Skip to content

Instantly share code, notes, and snippets.

@dawu76

dawu76/yahoo_finance_prices_tsla.csv

Created September 22, 2023 17:27
Show Gist options
  • Save dawu76/3d9336a8a6eade4071fcf8e83f43a168 to your computer and use it in GitHub Desktop.
Save dawu76/3d9336a8a6eade4071fcf8e83f43a168 to your computer and use it in GitHub Desktop.
Download ZIP
TSLA prices from Yahoo Finance
Raw
yahoo_finance_prices_tsla.csv
Date Open High Low Close Adj Close Volume
2022-12-01 197.080002 198.919998 191.800003 194.699997 194.699997 80046200
2022-12-02 191.779999 196.250000 191.110001 194.860001 194.860001 73645900
2022-12-05 189.440002 191.270004 180.550003 182.449997 182.449997 93122700
2022-12-06 181.220001 183.649994 175.330002 179.820007 179.820007 92150800
2022-12-07 175.029999 179.380005 172.220001 174.039993 174.039993 84213300
2022-12-08 172.199997 175.199997 169.059998 173.440002 173.440002 97624500
2022-12-09 173.839996 182.500000 173.360001 179.050003 179.050003 104872300
2022-12-12 176.100006 177.369995 167.520004 167.820007 167.820007 109794500
2022-12-13 174.869995 175.050003 156.910004 160.949997 160.949997 175862700
2022-12-14 159.250000 161.619995 155.309998 156.800003 156.800003 140682300
2022-12-15 153.440002 160.929993 153.279999 157.669998 157.669998 122334500
2022-12-16 159.639999 160.990005 150.039993 150.229996 150.229996 139032200
2022-12-19 154.000000 155.250000 145.820007 149.869995 149.869995 139390600
2022-12-20 146.050003 148.470001 137.660004 137.800003 137.800003 159563300
2022-12-21 139.339996 141.259995 135.889999 137.570007 137.570007 145417400
2022-12-22 136.000000 136.630005 122.260002 125.349998 125.349998 210090300
2022-12-23 126.370003 128.619995 121.019997 123.150002 123.150002 166989700
2022-12-27 117.500000 119.669998 108.760002 109.099998 109.099998 208643400
2022-12-28 110.349998 116.269997 108.239998 112.709999 112.709999 221070500
2022-12-29 120.389999 123.570000 117.500000 121.820000 121.820000 221923300
2022-12-30 119.949997 124.480003 119.750000 123.180000 123.180000 157777300
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment