domoritz · September 16, 2017 19:44
diff --git a/out_10k.csv b/out_10k.csv
 date,serial_number,model,capacity_bytes,failure,smart_1_normalized,smart_1_raw,smart_2_normalized,smart_2_raw,smart_3_normalized,smart_3_raw,smart_4_normalized,smart_4_raw,smart_5_normalized,smart_5_raw,smart_7_normalized,smart_7_raw,smart_8_normalized,smart_8_raw,smart_9_normalized,smart_9_raw,smart_10_normalized,smart_10_raw,smart_11_normalized,smart_11_raw,smart_12_normalized,smart_12_raw,smart_13_normalized,smart_13_raw,smart_15_normalized,smart_15_raw,smart_22_normalized,smart_22_raw,smart_183_normalized,smart_183_raw,smart_184_normalized,smart_184_raw,smart_187_normalized,smart_187_raw,smart_188_normalized,smart_188_raw,smart_189_normalized,smart_189_raw,smart_190_normalized,smart_190_raw,smart_191_normalized,smart_191_raw,smart_192_normalized,smart_192_raw,smart_193_normalized,smart_193_raw,smart_194_normalized,smart_194_raw,smart_195_normalized,smart_195_raw,smart_196_normalized,smart_196_raw,smart_197_normalized,smart_197_raw,smart_198_normalized,smart_198_raw,smart_199_normalized,smart_199_raw,smart_200_normalized,smart_200_raw,smart_201_normalized,smart_201_raw,smart_220_normalized,smart_220_raw,smart_222_normalized,smart_222_raw,smart_223_normalized,smart_223_raw,smart_224_normalized,smart_224_raw,smart_225_normalized,smart_225_raw,smart_226_normalized,smart_226_raw,smart_240_normalized,smart_240_raw,smart_241_normalized,smart_241_raw,smart_242_normalized,smart_242_raw,smart_250_normalized,smart_250_raw,smart_251_normalized,smart_251_raw,smart_252_normalized,smart_252_raw,smart_254_normalized,smart_254_raw,smart_255_normalized,smart_255_raw
 2017-04-12,""," 00MD00",4000787030016,0,118,191927952,"","",97,0,100,3,100,0,87,605278940,"","",84,14333,100,0,"","",100,3,"","","","","","",97,3,100,0,100,0,100,1,100,0,70,30,100,0,100,0,90,20349,30,30,"","","","",100,0,100,0,200,12,"","","","","","","","","","","","","","","","",100,14221,100,40936239752,100,15476891493,"","","","","","","","","",""
 2017-04-13,""," 00MD00",4000787030016,0,119,204322880,"","",97,0,100,3,100,0,87,606292065,"","",84,14358,100,0,"","",100,3,"","","","","","",97,3,100,0,100,0,100,1,100,0,70,30,100,0,100,0,90,20351,30,30,"","","","",100,0,100,0,200,12,"","","","","","","","","","","","","","","","",100,14245,100,40969599776,100,15640576299,"","","","","","","","","",""
 2017-04-14,""," 00MD00",4000787030016,0,114,66349632,"","",97,0,100,3,100,0,87,607873395,"","",84,14382,100,0,"","",100,3,"","","","","","",97,3,100,0,100,0,100,1,100,0,70,30,100,0,100,0,90,20351,30,30,"","","","",100,0,100,0,200,12,"","","","","","","","","","","","","","","","",100,14269,100,41015529672,100,15760602966,"","","","","","","","","",""
 2017-04-15,""," 00MD00",4000787030016,0,118,187648528,"","",97,0,100,3,100,0,87,608563358,"","",84,14406,100,0,"","",100,3,"","","","","","",97,3,100,0,100,0,100,1,100,0,69,31,100,0,100,0,90,20351,31,31,"","","","",100,0,100,0,200,12,"","","","","","","","","","","","","","","","",100,14293,100,41041147616,100,15922038410,"","","","","","","","","",""
 2017-04-16,""," 00MD00",4000787030016,0,117,146713976,"","",97,0,100,3,100,0,87,610377283,"","",84,14430,100,0,"","",100,3,"","","","","","",97,3,100,0,100,0,100,1,100,0,71,29,100,0,100,0,90,20351,29,29,"","","","",100,0,100,0,200,12,"","","","","","","","","","","","","","","","",100,14317,100,41063926416,100,16132464851,"","","","","","","","","",""
 2017-04-17,""," 00MD00",4000787030016,0,116,103852176,"","",97,0,100,3,100,0,87,610989705,"","",84,14454,100,0,"","",100,3,"","","","","","",97,3,100,0,100,0,100,1,100,0,69,31,100,0,100,0,90,20351,31,31,"","","","",100,0,100,0,200,12,"","","","","","","","","","","","","","","","",100,14341,100,41075554296,100,16319592760,"","","","","","","","","",""
 2017-04-18,""," 00MD00",4000787030016,0,118,172041104,"","",97,0,100,3,100,0,87,611711785,"","",84,14476,100,0,"","",100,3,"","","","","","",97,3,100,0,100,0,100,1,100,0,70,30,100,0,100,0,90,20351,30,30,"","","","",100,0,100,0,200,12,"","","","","","","","","","","","","","","","",100,14363,100,41088166744,100,16470170624,"","","","","","","","","",""
 2017-04-12,0F112CC45," 00MD00",4000787030016,0,119,205363312,"","",97,0,100,3,100,0,87,568211539,"","",84,14334,100,0,"","",100,3,"","","","","","",97,3,100,0,100,0,100,0,100,0,70,30,100,0,100,0,90,21245,30,30,"","","","",100,0,100,0,200,5,"","","","","","","","","","","","","","","","",100,14219,100,39764924144,100,15169861454,"","","","","","","","","",""
 2017-04-13,0F112CC45," 00MD00",4000787030016,0,112,46485776,"","",97,0,100,3,100,0,87,569246538,"","",84,14358,100,0,"","",100,3,"","","","","","",97,3,100,0,100,0,100,0,100,0,69,31,100,0,100,0,90,21247,31,31,"","","","",100,0,100,0,200,5,"","","","","","","","","","","","","","","","",100,14243,100,39812863576,100,15333844014,"","","","","","","","","",""
 2017-04-14,0F112CC45," 00MD00",4000787030016,0,119,209141888,"","",97,0,100,3,100,0,87,570833462,"","",84,14382,100,0,"","",100,3,"","","","","","",97,3,100,0,100,0,100,0,100,0,69,31,100,0,100,0,90,21247,31,31,"","","","",100,0,100,0,200,5,"","","","","","","","","","","","","","","","",100,14267,100,39865897720,100,15465330459,"","","","","","","","","",""
 2017-04-15,0F112CC45," 00MD00",4000787030016,0,114,61030000,"","",97,0,100,3,100,0,87,572539450,"","",84,14406,100,0,"","",100,3,"","","","","","",97,3,100,0,100,0,100,0,100,0,69,31,100,0,100,0,90,21247,31,31,"","","","",100,0,100,0,200,5,"","","","","","","","","","","","","","","","",100,14291,100,39884779184,100,15639822438,"","","","","","","","","",""
 2017-04-16,0F112CC45," 00MD00",4000787030016,0,111,33666896,"","",97,0,100,3,100,0,87,573213445,"","",84,14430,100,0,"","",100,3,"","","","","","",97,3,100,0,100,0,100,0,100,0,71,29,100,0,100,0,90,21247,29,29,"","","","",100,0,100,0,200,5,"","","","","","","","","","","","","","","","",100,14315,100,39909801776,100,15804697882,"","","","","","","","","",""
 2017-04-17,0F112CC45," 00MD00",4000787030016,0,119,216563168,"","",97,0,100,3,100,0,87,574051090,"","",84,14454,100,0,"","",100,3,"","","","","","",97,3,100,0,100,0,100,0,100,0,68,32,100,0,100,0,90,21247,32,32,"","","","",100,0,100,0,200,5,"","","","","","","","","","","","","","","","",100,14339,100,39925451384,100,15990847390,"","","","","","","","","",""
 2017-04-18,0F112CC45," 00MD00",4000787030016,0,117,145858136,"","",97,0,100,3,100,0,87,575438248,"","",84,14476,100,0,"","",100,3,"","","","","","",97,3,100,0,100,0,100,0,100,0,70,30,100,0,100,0,90,21247,30,30,"","","","",100,0,100,0,200,5,"","","","","","","","","","","","","","","","",100,14362,100,39934563688,100,16177457596,"","","","","","","","","",""
 2013-10-15,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1349,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",23,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-10-16,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1373,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",27,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-10-17,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1397,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",28,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-10-18,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1421,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",28,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-10-19,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1445,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",27,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-10-20,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1469,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",27,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-10-21,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1493,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",28,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-10-22,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1517,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",27,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-10-23,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",65538,"","","","","","","",0,"","","","","",1541,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",27,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-10-24,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1565,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",27,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-10-25,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1589,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",26,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-10-26,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",65536,"","","","","","","",0,"","","","","",1613,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",27,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-10-27,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1637,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",27,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-10-28,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1661,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",27,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-10-29,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",2,"","","","","","","",0,"","","","","",1685,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",28,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-10-30,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",131072,"","","","","","","",0,"","","","","",1709,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",27,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-10-31,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1733,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",27,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-01,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",65537,"","","","","","","",0,"","","","","",1757,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",27,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-02,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1781,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",27,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-03,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",1,"","","","","","","",0,"","","","","",1805,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",27,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-04,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1830,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",27,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-05,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1855,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",27,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-06,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1878,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",27,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-07,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1902,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",27,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-08,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1926,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",27,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-09,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1950,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",27,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-10,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1974,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",27,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-11,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1998,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",27,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-12,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",131072,"","","","","","","",0,"","","","","",2022,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",27,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-13,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2046,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",27,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-14,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2070,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",23,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-15,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2094,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-16,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",196609,"","","","","","","",0,"","","","","",2118,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-17,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2142,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-18,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",1,"","","","","","","",0,"","","","","",2166,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-19,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",65537,"","","","","","","",0,"","","","","",2190,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",23,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-20,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2214,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",23,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-21,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2238,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-22,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2263,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-23,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2286,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",23,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-24,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2311,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",23,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-25,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2334,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",23,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-26,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",1,"","","","","","","",0,"","","","","",2359,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",26,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-27,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",1,"","","","","","","",0,"","","","","",2382,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-28,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",65536,"","","","","","","",0,"","","","","",2406,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-29,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",65537,"","","","","","","",0,"","","","","",2430,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-30,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",131073,"","","","","","","",0,"","","","","",2454,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",23,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-01,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",1,"","","","","","","",0,"","","","","",2479,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",26,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-02,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2503,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",26,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-03,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",1,"","","","","","","",0,"","","","","",2526,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-04,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2550,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",30,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-05,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2574,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",27,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-06,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",1,"","","","","","","",0,"","","","","",2598,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",30,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-07,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",65537,"","","","","","","",0,"","","","","",2623,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",27,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-08,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2646,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",26,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-09,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",1,"","","","","","","",0,"","","","","",2670,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",26,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-10,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2694,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",29,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-11,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2719,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-12,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",3,"","","","","","","",0,"","","","","",2742,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-13,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2766,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",26,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-14,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",196608,"","","","","","","",0,"","","","","",2790,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",26,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-15,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",1,"","","","","","","",0,"","","","","",2814,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",26,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-16,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2838,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-17,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2863,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-18,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",131072,"","","","","","","",0,"","","","","",2884,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-19,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",65536,"","","","","","","",0,"","","","","",2908,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-20,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",131104,"","","","","","","",0,"","","","","",2932,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",26,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-21,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2956,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",26,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-22,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",3,"","","","","","","",0,"","","","","",2980,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-23,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",327680,"","","","","","","",0,"","","","","",3004,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-24,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",3028,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-25,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",3052,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-26,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",3076,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-27,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",3100,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-28,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",1,"","","","","","","",0,"","","","","",3124,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-29,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",3148,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",23,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-30,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",3172,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-01,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",196610,"","","","","","","",0,"","","","","",3220,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",23,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-02,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",3244,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-03,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",1,"","","","","","","",0,"","","","","",3268,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",23,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-04,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",3292,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-05,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",196608,"","","","","","","",0,"","","","","",3316,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-06,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",65538,"","","","","","","",0,"","","","","",3340,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-07,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",3364,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-08,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",3388,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",23,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-09,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",1,"","","","","","","",0,"","","","","",3412,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",23,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-10,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",3436,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",23,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-11,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",131072,"","","","","","","",0,"","","","","",3460,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",23,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-12,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",3484,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-13,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",3508,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",22,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-14,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",2,"","","","","","","",0,"","","","","",3532,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-15,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",65537,"","","","","","","",0,"","","","","",3556,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-16,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",3580,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",23,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-17,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",65536,"","","","","","","",0,"","","","","",3604,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",23,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-18,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",3628,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",22,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-19,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",3652,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",23,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-20,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",3676,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",23,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-21,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",1,"","","","","","","",0,"","","","","",3700,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-22,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",3724,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-23,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",3748,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-24,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",196608,"","","","","","","",0,"","","","","",3772,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-25,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",3796,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",23,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-26,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",3820,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-27,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",65536,"","","","","","","",0,"","","","","",3844,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-28,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",2,"","","","","","","",0,"","","","","",3868,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",22,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-29,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",65536,"","","","","","","",0,"","","","","",3892,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",22,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-30,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",3916,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",23,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-31,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",3940,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",23,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-01,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",65537,"","","","","","","",0,"","","","","",3964,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-02,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",3988,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-03,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",65539,"","","","","","","",0,"","","","","",4012,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",23,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-04,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",4036,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",23,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-05,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",65537,"","","","","","","",0,"","","","","",4060,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-06,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",65536,"","","","","","","",0,"","","","","",4084,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",22,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-07,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",4108,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",22,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-08,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",4132,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",22,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-09,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",2,"","","","","","","",0,"","","","","",4156,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",23,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-10,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",4180,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",23,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-11,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",65536,"","","","","","","",0,"","","","","",4204,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",23,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-12,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",4228,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",23,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-13,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",4252,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",23,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-14,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,131072,137,78,100,0,100,4,100,0,100,0,121,34,100,4276,100,0,"","",100,4,"","","","","","","","","","","","","","","","","","",100,4,100,4,253,23,"","",100,0,100,0,100,0,200,1,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-15,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,137,78,100,0,100,4,100,0,100,0,121,34,100,4300,100,0,"","",100,4,"","","","","","","","","","","","","","","","","","",100,4,100,4,253,23,"","",100,0,100,0,100,0,200,1,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-16,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,131072,137,78,100,0,100,4,100,0,100,0,121,34,100,4324,100,0,"","",100,4,"","","","","","","","","","","","","","","","","","",100,4,100,4,253,23,"","",100,0,100,0,100,0,200,1,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-17,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,78,100,0,100,4,100,0,100,0,121,34,100,4348,100,0,"","",100,4,"","","","","","","","","","","","","","","","","","",100,4,100,4,253,22,"","",100,0,100,0,100,0,200,1,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-18,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,78,100,0,100,4,100,0,100,0,121,34,100,4372,100,0,"","",100,4,"","","","","","","","","","","","","","","","","","",100,4,100,4,253,22,"","",100,0,100,0,100,0,200,1,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-19,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,2,137,78,100,0,100,4,100,0,100,0,121,34,100,4396,100,0,"","",100,4,"","","","","","","","","","","","","","","","","","",100,4,100,4,253,22,"","",100,0,100,0,100,0,200,1,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-20,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,78,100,0,100,4,100,0,100,0,121,34,100,4420,100,0,"","",100,4,"","","","","","","","","","","","","","","","","","",100,4,100,4,253,23,"","",100,0,100,0,100,0,200,1,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-21,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,78,100,0,100,4,100,0,100,0,121,34,100,4444,100,0,"","",100,4,"","","","","","","","","","","","","","","","","","",100,4,100,4,253,22,"","",100,0,100,0,100,0,200,1,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-22,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,98,65539,137,78,100,0,100,4,100,0,100,0,121,34,100,4468,100,0,"","",100,4,"","","","","","","","","","","","","","","","","","",100,4,100,4,253,23,"","",100,0,100,0,100,0,200,1,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-23,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,78,100,0,100,4,100,0,100,0,121,34,100,4492,100,0,"","",100,4,"","","","","","","","","","","","","","","","","","",100,4,100,4,253,22,"","",100,0,100,0,100,0,200,1,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-24,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,137,78,100,0,100,4,100,0,100,0,121,34,100,4516,100,0,"","",100,4,"","","","","","","","","","","","","","","","","","",100,4,100,4,253,22,"","",100,0,100,0,100,0,200,1,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-25,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,78,100,0,100,4,100,0,100,0,121,34,100,4540,100,0,"","",100,4,"","","","","","","","","","","","","","","","","","",100,4,100,4,253,22,"","",100,0,100,0,100,0,200,1,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-26,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,98,4,137,78,100,0,100,4,100,0,100,0,121,34,100,4564,100,0,"","",100,4,"","","","","","","","","","","","","","","","","","",100,4,100,4,253,22,"","",100,0,100,0,100,0,200,1,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-27,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,196608,137,77,100,344,100,5,100,0,100,0,124,33,100,4588,100,0,"","",100,5,"","","","","","","","","","","","","","","","","","",100,5,100,5,253,22,"","",100,0,100,0,100,0,200,1,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-28,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,95,65552,137,77,100,344,100,6,100,0,100,0,121,34,100,4611,100,0,"","",100,6,"","","","","","","","","","","","","","","","","","",100,6,100,6,253,22,"","",100,0,100,0,100,0,200,1,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-01,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,100,344,100,6,100,0,100,0,121,34,100,4635,100,0,"","",100,6,"","","","","","","","","","","","","","","","","","",100,6,100,6,253,22,"","",100,0,100,0,100,0,200,1,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-02,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,137,77,100,344,100,6,100,0,100,0,121,34,100,4659,100,0,"","",100,6,"","","","","","","","","","","","","","","","","","",100,6,100,6,253,22,"","",100,0,100,0,100,0,200,1,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-03,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,100,344,100,6,100,0,100,0,121,34,100,4683,100,0,"","",100,6,"","","","","","","","","","","","","","","","","","",100,6,100,6,253,23,"","",100,0,100,0,100,0,200,1,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-04,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,137,77,100,344,100,6,100,0,100,0,121,34,100,4706,100,0,"","",100,6,"","","","","","","","","","","","","","","","","","",100,6,100,6,253,22,"","",100,0,100,0,100,0,200,2,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-05,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,100,344,100,6,100,0,100,0,121,34,100,4731,100,0,"","",100,6,"","","","","","","","","","","","","","","","","","",100,6,100,6,253,22,"","",100,0,100,0,100,0,200,2,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-06,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,100,344,100,6,100,0,100,0,121,34,100,4755,100,0,"","",100,6,"","","","","","","","","","","","","","","","","","",100,6,100,6,253,23,"","",100,0,100,0,100,0,200,2,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-07,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,137,77,100,344,100,6,100,0,100,0,121,34,100,4779,100,0,"","",100,6,"","","","","","","","","","","","","","","","","","",100,6,100,6,253,23,"","",100,0,100,0,100,0,200,3,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-08,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,131073,137,77,100,344,100,6,100,0,100,0,121,34,100,4803,100,0,"","",100,6,"","","","","","","","","","","","","","","","","","",100,6,100,6,253,23,"","",100,0,100,0,100,0,200,3,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-09,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,137,77,100,344,100,6,100,0,100,0,121,34,100,4827,100,0,"","",100,6,"","","","","","","","","","","","","","","","","","",100,6,100,6,253,23,"","",100,0,100,0,100,0,200,3,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-10,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,100,344,100,6,100,0,100,0,121,34,100,4851,100,0,"","",100,6,"","","","","","","","","","","","","","","","","","",100,6,100,6,253,23,"","",100,0,100,0,100,0,200,3,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-11,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,100,344,100,6,100,0,100,0,121,34,100,4874,100,0,"","",100,6,"","","","","","","","","","","","","","","","","","",100,6,100,6,253,23,"","",100,0,100,0,100,0,200,3,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-12,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,131072,137,77,100,344,100,6,100,0,100,0,121,34,100,4897,100,0,"","",100,6,"","","","","","","","","","","","","","","","","","",100,6,100,6,253,22,"","",100,0,100,0,100,0,200,3,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-13,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,137,77,100,344,100,6,100,0,100,0,121,34,100,4922,100,0,"","",100,6,"","","","","","","","","","","","","","","","","","",100,6,100,6,253,22,"","",100,0,100,0,100,0,200,3,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-14,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,2,137,77,100,344,100,6,100,0,100,0,121,34,100,4946,100,0,"","",100,6,"","","","","","","","","","","","","","","","","","",100,6,100,6,253,23,"","",100,0,100,0,100,0,200,3,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-15,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,100,344,100,6,100,0,100,0,121,34,100,4970,100,0,"","",100,6,"","","","","","","","","","","","","","","","","","",100,6,100,6,253,23,"","",100,0,100,0,100,0,200,3,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-16,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,100,344,100,6,100,0,100,0,121,34,100,4994,100,0,"","",100,6,"","","","","","","","","","","","","","","","","","",100,6,100,6,253,23,"","",100,0,100,0,100,0,200,3,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-17,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,2,137,77,100,344,100,6,100,0,100,0,121,34,100,5018,100,0,"","",100,6,"","","","","","","","","","","","","","","","","","",100,6,100,6,253,22,"","",100,0,100,0,100,0,200,3,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-18,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,196608,137,77,100,344,100,6,100,0,100,0,121,34,100,5042,100,0,"","",100,6,"","","","","","","","","","","","","","","","","","",100,6,100,6,253,22,"","",100,0,100,0,100,0,200,3,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-19,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,100,344,100,6,100,0,100,0,121,34,100,5066,100,0,"","",100,6,"","","","","","","","","","","","","","","","","","",100,6,100,6,253,22,"","",100,0,100,0,100,0,200,3,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-20,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,100,344,100,6,100,0,100,0,121,34,100,5090,100,0,"","",100,6,"","","","","","","","","","","","","","","","","","",100,6,100,6,253,23,"","",100,0,100,0,100,0,200,3,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-21,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,100,344,100,6,100,0,100,0,121,34,100,5114,100,0,"","",100,6,"","","","","","","","","","","","","","","","","","",100,6,100,6,253,23,"","",100,0,100,0,100,0,200,3,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-22,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,100,344,100,6,100,0,100,0,121,34,100,5138,100,0,"","",100,6,"","","","","","","","","","","","","","","","","","",100,6,100,6,253,23,"","",100,0,100,0,100,0,200,3,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-23,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,100,344,100,6,100,0,100,0,121,34,100,5162,100,0,"","",100,6,"","","","","","","","","","","","","","","","","","",100,6,100,6,253,23,"","",100,0,100,0,100,0,200,3,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-24,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,100,344,100,6,100,0,100,0,121,34,100,5186,100,0,"","",100,6,"","","","","","","","","","","","","","","","","","",100,6,100,6,253,23,"","",100,0,100,0,100,0,200,3,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-25,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,100,344,100,6,100,0,100,0,121,34,100,5210,100,0,"","",100,6,"","","","","","","","","","","","","","","","","","",100,6,100,6,253,23,"","",100,0,100,0,100,0,200,3,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-26,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,137,77,100,344,100,6,100,0,100,0,121,34,100,5234,100,0,"","",100,6,"","","","","","","","","","","","","","","","","","",100,6,100,6,253,23,"","",100,0,100,0,100,0,200,3,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-27,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,98,5,137,77,100,344,100,6,100,0,100,0,121,34,100,5258,100,0,"","",100,6,"","","","","","","","","","","","","","","","","","",100,6,100,6,253,23,"","",100,0,100,0,100,0,200,3,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-28,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,137,77,100,344,100,6,100,0,100,0,121,34,100,5282,100,0,"","",100,6,"","","","","","","","","","","","","","","","","","",100,6,100,6,253,22,"","",100,0,100,0,100,0,200,3,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-29,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,100,344,100,6,100,0,100,0,121,34,100,5306,100,0,"","",100,6,"","","","","","","","","","","","","","","","","","",100,6,100,6,253,23,"","",100,0,100,0,100,0,200,3,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-30,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,100,344,100,6,100,0,100,0,121,34,100,5330,100,0,"","",100,6,"","","","","","","","","","","","","","","","","","",100,6,100,6,253,22,"","",100,0,100,0,100,0,200,3,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-31,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,137,77,100,344,100,6,100,0,100,0,121,34,100,5354,100,0,"","",100,6,"","","","","","","","","","","","","","","","","","",100,6,100,6,253,22,"","",100,0,100,0,100,0,200,3,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-01,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,100,344,100,6,100,0,100,0,121,34,100,5378,100,0,"","",100,6,"","","","","","","","","","","","","","","","","","",100,6,100,6,253,22,"","",100,0,100,0,100,0,200,3,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-02,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,100,344,100,6,100,0,100,0,121,34,100,5402,100,0,"","",100,6,"","","","","","","","","","","","","","","","","","",100,6,100,6,253,22,"","",100,0,100,0,100,0,200,3,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-03,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,100,344,100,6,100,0,100,0,121,34,100,5426,100,0,"","",100,6,"","","","","","","","","","","","","","","","","","",100,6,100,6,253,22,"","",100,0,100,0,100,0,200,3,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-04,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,100,344,100,6,100,0,100,0,121,34,100,5450,100,0,"","",100,6,"","","","","","","","","","","","","","","","","","",100,6,100,6,253,22,"","",100,0,100,0,100,0,200,3,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-05,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,137,77,100,344,100,6,100,0,100,0,121,34,100,5474,100,0,"","",100,6,"","","","","","","","","","","","","","","","","","",100,6,100,6,253,22,"","",100,0,100,0,100,0,200,3,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-06,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,100,344,100,6,100,0,100,0,121,34,100,5498,100,0,"","",100,6,"","","","","","","","","","","","","","","","","","",100,6,100,6,253,23,"","",100,0,100,0,100,0,200,3,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-07,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,137,77,100,344,100,6,100,0,100,0,121,34,100,5521,100,0,"","",100,6,"","","","","","","","","","","","","","","","","","",100,6,100,6,253,23,"","",100,0,100,0,100,0,200,4,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-08,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,137,77,100,344,100,6,100,0,100,0,121,34,100,5546,100,0,"","",100,6,"","","","","","","","","","","","","","","","","","",100,6,100,6,253,23,"","",100,0,100,0,100,0,200,4,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-09,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,137,77,100,344,100,6,100,0,100,0,121,34,100,5570,100,0,"","",100,6,"","","","","","","","","","","","","","","","","","",100,6,100,6,253,23,"","",100,0,100,0,100,0,200,4,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-10,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,137,77,100,344,100,6,100,0,100,0,121,34,100,5594,100,0,"","",100,6,"","","","","","","","","","","","","","","","","","",100,6,100,6,253,23,"","",100,0,100,0,100,0,200,4,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-11,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,100,344,100,6,100,0,100,0,121,34,100,5618,100,0,"","",100,6,"","","","","","","","","","","","","","","","","","",100,6,100,6,253,23,"","",100,0,100,0,100,0,200,4,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-12,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,137,77,100,344,100,6,100,0,100,0,121,34,100,5642,100,0,"","",100,6,"","","","","","","","","","","","","","","","","","",100,6,100,6,253,23,"","",100,0,100,0,100,0,200,4,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-13,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,98,5,137,77,100,344,100,6,100,0,100,0,121,34,100,5666,100,0,"","",100,6,"","","","","","","","","","","","","","","","","","",100,6,100,6,253,23,"","",100,0,100,0,100,0,200,4,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-14,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,137,77,100,344,100,6,100,0,100,0,121,34,100,5690,100,0,"","",100,6,"","","","","","","","","","","","","","","","","","",100,6,100,6,253,23,"","",100,0,100,0,100,0,200,5,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-15,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,100,344,100,6,100,0,100,0,121,34,100,5714,100,0,"","",100,6,"","","","","","","","","","","","","","","","","","",100,6,100,6,253,23,"","",100,0,100,0,100,0,200,5,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-16,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,100,344,100,6,100,0,100,0,121,34,100,5738,100,0,"","",100,6,"","","","","","","","","","","","","","","","","","",100,6,100,6,253,23,"","",100,0,100,0,100,0,200,5,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-17,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,137,77,100,344,100,6,100,0,100,0,121,34,100,5762,100,0,"","",100,6,"","","","","","","","","","","","","","","","","","",100,6,100,6,253,23,"","",100,0,100,0,100,0,200,5,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-18,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,100,344,100,6,100,0,100,0,121,34,100,5786,100,0,"","",100,6,"","","","","","","","","","","","","","","","","","",100,6,100,6,253,23,"","",100,0,100,0,100,0,200,5,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-19,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,100,344,100,7,100,0,100,0,121,34,100,5810,100,0,"","",100,7,"","","","","","","","","","","","","","","","","","",100,7,100,7,253,23,"","",100,0,100,0,100,0,200,5,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-20,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,344,100,7,100,0,100,0,124,33,100,5834,100,0,"","",100,7,"","","","","","","","","","","","","","","","","","",100,7,100,7,253,23,"","",100,0,100,0,100,0,200,5,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-21,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,98,262145,138,75,100,344,100,7,100,0,100,0,124,33,100,5857,100,0,"","",100,7,"","","","","","","","","","","","","","","","","","",100,7,100,7,253,23,"","",100,0,100,0,100,0,200,6,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-22,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,2,138,75,100,344,100,7,100,0,100,0,124,33,100,5882,100,0,"","",100,7,"","","","","","","","","","","","","","","","","","",100,7,100,7,253,23,"","",100,0,100,0,100,0,200,6,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-23,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,344,100,7,100,0,100,0,124,33,100,5906,100,0,"","",100,7,"","","","","","","","","","","","","","","","","","",100,7,100,7,253,23,"","",100,0,100,0,100,0,200,6,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-24,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,344,100,7,100,0,100,0,124,33,100,5929,100,0,"","",100,7,"","","","","","","","","","","","","","","","","","",100,7,100,7,253,23,"","",100,0,100,0,100,0,200,6,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-25,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,75,100,344,100,7,100,0,100,0,124,33,100,5954,100,0,"","",100,7,"","","","","","","","","","","","","","","","","","",100,7,100,7,253,23,"","",100,0,100,0,100,0,200,6,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-26,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,75,100,344,100,7,100,0,100,0,124,33,100,5978,100,0,"","",100,7,"","","","","","","","","","","","","","","","","","",100,7,100,7,253,22,"","",100,0,100,0,100,0,200,6,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-27,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,344,100,7,100,0,100,0,124,33,100,6002,100,0,"","",100,7,"","","","","","","","","","","","","","","","","","",100,7,100,7,253,23,"","",100,0,100,0,100,0,200,6,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-28,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,75,100,344,100,7,100,0,100,0,124,33,100,6026,100,0,"","",100,7,"","","","","","","","","","","","","","","","","","",100,7,100,7,253,23,"","",100,0,100,0,100,0,200,6,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-29,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,75,100,344,100,7,100,0,100,0,124,33,100,6050,100,0,"","",100,7,"","","","","","","","","","","","","","","","","","",100,7,100,7,253,23,"","",100,0,100,0,100,0,200,6,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-30,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,344,100,7,100,0,100,0,124,33,100,6074,100,0,"","",100,7,"","","","","","","","","","","","","","","","","","",100,7,100,7,253,23,"","",100,0,100,0,100,0,200,6,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-01,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,75,100,344,100,7,100,0,100,0,124,33,100,6097,100,0,"","",100,7,"","","","","","","","","","","","","","","","","","",100,7,100,7,253,23,"","",100,0,100,0,100,0,200,6,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-02,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,344,100,7,100,0,100,0,124,33,100,6122,100,0,"","",100,7,"","","","","","","","","","","","","","","","","","",100,7,100,7,253,23,"","",100,0,100,0,100,0,200,6,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-03,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,75,100,344,100,7,100,0,100,0,124,33,100,6146,100,0,"","",100,7,"","","","","","","","","","","","","","","","","","",100,7,100,7,253,23,"","",100,0,100,0,100,0,200,6,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-04,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,344,100,7,100,0,100,0,124,33,100,6169,100,0,"","",100,7,"","","","","","","","","","","","","","","","","","",100,7,100,7,253,23,"","",100,0,100,0,100,0,200,6,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-05,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,344,100,7,100,0,100,0,124,33,100,6194,100,0,"","",100,7,"","","","","","","","","","","","","","","","","","",100,7,100,7,253,23,"","",100,0,100,0,100,0,200,6,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-06,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,344,100,7,100,0,100,0,124,33,100,6218,100,0,"","",100,7,"","","","","","","","","","","","","","","","","","",100,7,100,7,253,23,"","",100,0,100,0,100,0,200,6,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-07,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,97,6,138,75,100,344,100,7,100,0,100,0,124,33,100,6242,100,0,"","",100,7,"","","","","","","","","","","","","","","","","","",100,7,100,7,253,23,"","",100,0,100,0,100,0,200,6,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-08,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,344,100,7,100,0,100,0,124,33,100,6266,100,0,"","",100,7,"","","","","","","","","","","","","","","","","","",100,7,100,7,253,23,"","",100,0,100,0,100,0,200,6,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-09,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,344,100,7,100,0,100,0,124,33,100,6290,100,0,"","",100,7,"","","","","","","","","","","","","","","","","","",100,7,100,7,250,24,"","",100,0,100,0,100,0,200,6,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-10,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,97,393216,138,75,100,344,100,7,100,0,100,0,124,33,100,6314,100,0,"","",100,7,"","","","","","","","","","","","","","","","","","",100,7,100,7,253,23,"","",100,0,100,0,100,0,200,6,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-11,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,75,100,344,100,7,100,0,100,0,124,33,100,6337,100,0,"","",100,7,"","","","","","","","","","","","","","","","","","",100,7,100,7,253,23,"","",100,0,100,0,100,0,200,6,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-12,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,344,100,7,100,0,100,0,124,33,100,6362,100,0,"","",100,7,"","","","","","","","","","","","","","","","","","",100,7,100,7,253,23,"","",100,0,100,0,100,0,200,6,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-13,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,344,100,7,100,0,100,0,124,33,100,6386,100,0,"","",100,7,"","","","","","","","","","","","","","","","","","",100,7,100,7,250,24,"","",100,0,100,0,100,0,200,6,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-14,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,75,100,344,100,7,100,0,100,0,124,33,100,6409,100,0,"","",100,7,"","","","","","","","","","","","","","","","","","",100,7,100,7,250,24,"","",100,0,100,0,100,0,200,7,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-15,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,131072,138,75,100,344,100,7,100,0,100,0,124,33,100,6434,100,0,"","",100,7,"","","","","","","","","","","","","","","","","","",100,7,100,7,250,24,"","",100,0,100,0,100,0,200,7,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-16,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,344,100,7,100,0,100,0,124,33,100,6458,100,0,"","",100,7,"","","","","","","","","","","","","","","","","","",100,7,100,7,250,24,"","",100,0,100,0,100,0,200,7,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-17,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,97,262146,138,75,100,344,100,7,100,0,100,0,124,33,100,6481,100,0,"","",100,7,"","","","","","","","","","","","","","","","","","",100,7,100,7,253,23,"","",100,0,100,0,100,0,200,8,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-18,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,344,100,7,100,0,100,0,124,33,100,6506,100,0,"","",100,7,"","","","","","","","","","","","","","","","","","",100,7,100,7,253,23,"","",100,0,100,0,100,0,200,8,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-19,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,344,100,7,100,0,100,0,124,33,100,6530,100,0,"","",100,7,"","","","","","","","","","","","","","","","","","",100,7,100,7,253,23,"","",100,0,100,0,100,0,200,8,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-20,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,344,100,7,100,0,100,0,124,33,100,6554,100,0,"","",100,7,"","","","","","","","","","","","","","","","","","",100,7,100,7,253,23,"","",100,0,100,0,100,0,200,8,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-21,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,75,100,344,100,7,100,0,100,0,124,33,100,6578,100,0,"","",100,7,"","","","","","","","","","","","","","","","","","",100,7,100,7,250,24,"","",100,0,100,0,100,0,200,8,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-22,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,75,100,344,100,7,100,0,100,0,124,33,100,6602,100,0,"","",100,7,"","","","","","","","","","","","","","","","","","",100,7,100,7,250,24,"","",100,0,100,0,100,0,200,9,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-23,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,75,100,344,100,7,100,0,100,0,124,33,100,6626,100,0,"","",100,7,"","","","","","","","","","","","","","","","","","",100,7,100,7,250,24,"","",100,0,100,0,100,0,200,9,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-24,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,344,100,7,100,0,100,0,124,33,100,6649,100,0,"","",100,7,"","","","","","","","","","","","","","","","","","",100,7,100,7,250,24,"","",100,0,100,0,100,0,200,9,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-25,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,75,100,344,100,7,100,0,100,0,124,33,100,6674,100,0,"","",100,7,"","","","","","","","","","","","","","","","","","",100,7,100,7,253,23,"","",100,0,100,0,100,0,200,9,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-26,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,75,100,344,100,7,100,0,100,0,124,33,100,6698,100,0,"","",100,7,"","","","","","","","","","","","","","","","","","",100,7,100,7,250,24,"","",100,0,100,0,100,0,200,9,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-27,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,344,100,7,100,0,100,0,124,33,100,6721,100,0,"","",100,7,"","","","","","","","","","","","","","","","","","",100,7,100,7,250,24,"","",100,0,100,0,100,0,200,9,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-28,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,344,100,7,100,0,100,0,124,33,100,6746,100,0,"","",100,7,"","","","","","","","","","","","","","","","","","",100,7,100,7,253,23,"","",100,0,100,0,100,0,200,9,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-29,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,344,100,7,100,0,100,0,124,33,100,6770,100,0,"","",100,7,"","","","","","","","","","","","","","","","","","",100,7,100,7,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-30,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,92,2490372,137,77,100,344,100,8,100,0,100,0,124,33,100,6794,100,0,"","",100,8,"","","","","","","","","","","","","","","","","","",100,8,100,8,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-31,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,100,344,100,8,100,0,100,0,124,33,100,6817,100,0,"","",100,8,"","","","","","","","","","","","","","","","","","",100,8,100,8,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-01,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,100,344,100,8,100,0,100,0,124,33,100,6842,100,0,"","",100,8,"","","","","","","","","","","","","","","","","","",100,8,100,8,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-02,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,97,6,137,77,100,344,100,8,100,0,100,0,124,33,100,6866,100,0,"","",100,8,"","","","","","","","","","","","","","","","","","",100,8,100,8,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-03,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,100,344,100,8,100,0,100,0,124,33,100,6889,100,0,"","",100,8,"","","","","","","","","","","","","","","","","","",100,8,100,8,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-04,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,96,8,137,77,100,344,100,8,100,0,100,0,124,33,100,6914,100,0,"","",100,8,"","","","","","","","","","","","","","","","","","",100,8,100,8,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-05,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,100,344,100,8,100,0,100,0,124,33,100,6938,100,0,"","",100,8,"","","","","","","","","","","","","","","","","","",100,8,100,8,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-06,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,100,344,100,8,100,0,100,0,124,33,100,6962,100,0,"","",100,8,"","","","","","","","","","","","","","","","","","",100,8,100,8,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-07,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,100,344,100,8,100,0,100,0,124,33,100,6985,100,0,"","",100,8,"","","","","","","","","","","","","","","","","","",100,8,100,8,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-08,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,100,344,100,8,100,0,100,0,124,33,99,7010,100,0,"","",100,8,"","","","","","","","","","","","","","","","","","",100,8,100,8,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-09,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,100,344,100,8,100,0,100,0,124,33,99,7034,100,0,"","",100,8,"","","","","","","","","","","","","","","","","","",100,8,100,8,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-10,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,100,344,100,9,100,0,100,0,124,33,99,7056,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-11,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,100,344,100,9,100,0,100,0,124,33,99,7080,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-12,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,100,344,100,9,100,0,100,0,124,33,99,7104,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-13,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,65537,137,77,100,344,100,9,100,0,100,0,124,33,99,7128,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-14,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,96,393218,137,77,100,344,100,9,100,0,100,0,124,33,99,7152,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-15,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,95,983040,137,77,100,344,100,9,100,0,100,0,124,33,99,7176,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-16,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,100,344,100,9,100,0,100,0,124,33,99,7200,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-17,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,149,427,100,10,100,0,100,0,124,33,99,7224,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","",100,10,100,10,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-18,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,149,427,100,10,100,0,100,0,124,33,99,7248,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","",100,10,100,10,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-19,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,96,458753,137,77,149,427,100,10,100,0,100,0,124,33,99,7271,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","",100,10,100,10,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-20,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,149,427,100,11,100,0,100,0,121,34,99,7296,100,0,"","",100,11,"","","","","","","","","","","","","","","","","","",100,11,100,11,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-21,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,76,149,427,100,11,100,0,100,0,121,34,99,7320,100,0,"","",100,11,"","","","","","","","","","","","","","","","","","",100,11,100,11,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-22,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,196608,138,76,149,427,100,11,100,0,100,0,121,34,99,7344,100,0,"","",100,11,"","","","","","","","","","","","","","","","","","",100,11,100,11,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-23,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,149,427,100,11,100,0,100,0,121,34,99,7368,100,0,"","",100,11,"","","","","","","","","","","","","","","","","","",100,11,100,11,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-24,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,76,149,427,100,11,100,0,100,0,121,34,99,7392,100,0,"","",100,11,"","","","","","","","","","","","","","","","","","",100,11,100,11,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-25,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,149,427,100,11,100,0,100,0,121,34,99,7416,100,0,"","",100,11,"","","","","","","","","","","","","","","","","","",100,11,100,11,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-26,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,76,149,427,100,11,100,0,100,0,121,34,99,7439,100,0,"","",100,11,"","","","","","","","","","","","","","","","","","",100,11,100,11,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-27,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,3,138,76,149,427,100,11,100,0,100,0,121,34,99,7464,100,0,"","",100,11,"","","","","","","","","","","","","","","","","","",100,11,100,11,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-28,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,149,427,100,11,100,0,100,0,121,34,99,7488,100,0,"","",100,11,"","","","","","","","","","","","","","","","","","",100,11,100,11,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-29,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,149,427,100,11,100,0,100,0,121,34,99,7511,100,0,"","",100,11,"","","","","","","","","","","","","","","","","","",100,11,100,11,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-30,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,149,427,100,11,100,0,100,0,121,34,99,7536,100,0,"","",100,11,"","","","","","","","","","","","","","","","","","",100,11,100,11,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-01,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,149,427,100,11,100,0,100,0,121,34,99,7560,100,0,"","",100,11,"","","","","","","","","","","","","","","","","","",100,11,100,11,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-02,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,149,427,100,11,100,0,100,0,121,34,99,7584,100,0,"","",100,11,"","","","","","","","","","","","","","","","","","",100,11,100,11,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-03,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,149,427,100,11,100,0,100,0,121,34,99,7608,100,0,"","",100,11,"","","","","","","","","","","","","","","","","","",100,11,100,11,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-04,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,149,427,100,11,100,0,100,0,121,34,99,7632,100,0,"","",100,11,"","","","","","","","","","","","","","","","","","",100,11,100,11,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-05,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,149,427,100,11,100,0,100,0,121,34,99,7656,100,0,"","",100,11,"","","","","","","","","","","","","","","","","","",100,11,100,11,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-06,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,149,427,100,11,100,0,100,0,121,34,99,7679,100,0,"","",100,11,"","","","","","","","","","","","","","","","","","",100,11,100,11,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-07,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,149,427,100,11,100,0,100,0,121,34,99,7704,100,0,"","",100,11,"","","","","","","","","","","","","","","","","","",100,11,100,11,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-08,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,149,427,100,11,100,0,100,0,121,34,99,7728,100,0,"","",100,11,"","","","","","","","","","","","","","","","","","",100,11,100,11,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-09,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,149,427,100,12,100,0,100,0,121,34,99,7752,100,0,"","",100,12,"","","","","","","","","","","","","","","","","","",100,12,100,12,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-10,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,137,77,149,427,100,12,100,0,100,0,121,34,99,7776,100,0,"","",100,12,"","","","","","","","","","","","","","","","","","",100,12,100,12,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-11,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,149,427,100,12,100,0,100,0,121,34,99,7800,100,0,"","",100,12,"","","","","","","","","","","","","","","","","","",100,12,100,12,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-12,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,149,427,100,12,100,0,100,0,121,34,99,7824,100,0,"","",100,12,"","","","","","","","","","","","","","","","","","",100,12,100,12,240,25,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-13,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,149,427,100,12,100,0,100,0,121,34,99,7847,100,0,"","",100,12,"","","","","","","","","","","","","","","","","","",100,12,100,12,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-14,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,149,427,100,12,100,0,100,0,121,34,99,7872,100,0,"","",100,12,"","","","","","","","","","","","","","","","","","",100,12,100,12,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-15,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,149,427,100,12,100,0,100,0,121,34,99,7896,100,0,"","",100,12,"","","","","","","","","","","","","","","","","","",100,12,100,12,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-16,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,137,77,149,427,100,12,100,0,100,0,121,34,99,7919,100,0,"","",100,12,"","","","","","","","","","","","","","","","","","",100,12,100,12,240,25,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-17,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,149,427,100,12,100,0,100,0,121,34,99,7943,100,0,"","",100,12,"","","","","","","","","","","","","","","","","","",100,12,100,12,240,25,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-18,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,131073,137,77,149,427,100,12,100,0,100,0,121,34,99,7968,100,0,"","",100,12,"","","","","","","","","","","","","","","","","","",100,12,100,12,240,25,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-19,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,149,427,100,12,100,0,100,0,121,34,99,7992,100,0,"","",100,12,"","","","","","","","","","","","","","","","","","",100,12,100,12,240,25,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-20,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,149,427,100,12,100,0,100,0,121,34,99,8015,100,0,"","",100,12,"","","","","","","","","","","","","","","","","","",100,12,100,12,240,25,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-21,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,149,427,100,12,100,0,100,0,121,34,99,8040,100,0,"","",100,12,"","","","","","","","","","","","","","","","","","",100,12,100,12,240,25,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-22,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,149,427,100,12,100,0,100,0,121,34,99,8064,100,0,"","",100,12,"","","","","","","","","","","","","","","","","","",100,12,100,12,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-23,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,149,427,100,12,100,0,100,0,121,34,99,8087,100,0,"","",100,12,"","","","","","","","","","","","","","","","","","",100,12,100,12,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-24,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,149,427,100,12,100,0,100,0,121,34,99,8112,100,0,"","",100,12,"","","","","","","","","","","","","","","","","","",100,12,100,12,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-25,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,149,427,100,13,100,0,100,0,124,33,99,8136,100,0,"","",100,13,"","","","","","","","","","","","","","","","","","",100,13,100,13,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-26,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,149,427,100,13,100,0,100,0,124,33,99,8159,100,0,"","",100,13,"","","","","","","","","","","","","","","","","","",100,13,100,13,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-27,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,149,427,100,13,100,0,100,0,124,33,99,8183,100,0,"","",100,13,"","","","","","","","","","","","","","","","","","",100,13,100,13,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-28,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,149,427,100,13,100,0,100,0,124,33,99,8208,100,0,"","",100,13,"","","","","","","","","","","","","","","","","","",100,13,100,13,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-29,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,137,77,149,427,100,13,100,0,100,0,124,33,99,8232,100,0,"","",100,13,"","","","","","","","","","","","","","","","","","",100,13,100,13,206,29,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-30,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,2,137,77,149,427,100,13,100,0,100,0,124,33,99,8255,100,0,"","",100,13,"","","","","","","","","","","","","","","","","","",100,13,100,13,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-31,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,65537,137,77,149,427,100,13,100,0,100,0,124,33,99,8280,100,0,"","",100,13,"","","","","","","","","","","","","","","","","","",100,13,100,13,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-01,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,149,427,100,13,100,0,100,0,124,33,99,8304,100,0,"","",100,13,"","","","","","","","","","","","","","","","","","",100,13,100,13,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-02,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,149,427,100,13,100,0,100,0,124,33,99,8328,100,0,"","",100,13,"","","","","","","","","","","","","","","","","","",100,13,100,13,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-03,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,149,427,100,13,100,0,100,0,124,33,99,8352,100,0,"","",100,13,"","","","","","","","","","","","","","","","","","",100,13,100,13,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-04,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,149,427,100,13,100,0,100,0,124,33,99,8376,100,0,"","",100,13,"","","","","","","","","","","","","","","","","","",100,13,100,13,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-05,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,134,429,100,15,100,0,100,0,121,34,99,8399,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,15,100,15,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-06,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,3,137,77,134,429,100,15,100,0,100,0,121,34,99,8423,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,15,100,15,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-07,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,134,429,100,15,100,0,100,0,121,34,99,8448,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,15,100,15,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-08,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,134,429,100,15,100,0,100,0,121,34,99,8471,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,15,100,15,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-09,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,134,429,100,15,100,0,100,0,121,34,99,8495,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,15,100,15,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-10,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,137,77,134,429,100,15,100,0,100,0,121,34,99,8520,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,15,100,15,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-11,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,134,429,100,15,100,0,100,0,121,34,99,8543,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,15,100,15,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-12,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,134,429,100,15,100,0,100,0,121,34,99,8567,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,15,100,15,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-13,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,134,429,100,15,100,0,100,0,121,34,99,8591,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,15,100,15,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-14,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,134,429,100,15,100,0,100,0,121,34,99,8616,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,15,100,15,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-15,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,134,429,100,15,100,0,100,0,121,34,99,8639,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,15,100,15,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-16,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,134,429,100,15,100,0,100,0,121,34,99,8663,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,15,100,15,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-17,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,134,429,100,15,100,0,100,0,121,34,99,8688,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,15,100,15,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-18,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,134,429,100,15,100,0,100,0,121,34,99,8711,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,15,100,15,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-19,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,134,429,100,15,100,0,100,0,121,34,99,8735,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,15,100,15,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-20,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,134,429,100,15,100,0,100,0,121,34,99,8760,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,15,100,15,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-21,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,134,429,100,15,100,0,100,0,121,34,99,8783,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,15,100,15,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-22,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,134,429,100,15,100,0,100,0,121,34,99,8807,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,15,100,15,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-23,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,134,429,100,15,100,0,100,0,121,34,99,8832,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,15,100,15,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-24,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,134,429,100,15,100,0,100,0,121,34,99,8856,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,15,100,15,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-25,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,134,429,100,15,100,0,100,0,121,34,99,8879,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,15,100,15,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-26,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,134,429,100,15,100,0,100,0,121,34,99,8903,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,15,100,15,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-27,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,134,429,100,15,100,0,100,0,121,34,99,8928,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,15,100,15,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-28,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,134,429,100,15,100,0,100,0,121,34,99,8951,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,15,100,15,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-29,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,134,429,100,15,100,0,100,0,121,34,99,8975,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,15,100,15,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-30,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,134,429,100,15,100,0,100,0,121,34,99,9000,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,15,100,15,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-31,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,134,429,100,15,100,0,100,0,121,34,99,9023,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,15,100,15,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-09-01,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,134,429,100,15,100,0,100,0,121,34,99,9047,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,15,100,15,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-09-02,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,134,429,100,15,100,0,100,0,121,34,99,9072,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,15,100,15,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-09-03,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,134,429,100,15,100,0,100,0,121,34,99,9096,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,15,100,15,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-09-04,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,134,429,100,15,100,0,100,0,121,34,99,9119,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,15,100,15,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-09-05,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,134,429,100,15,100,0,100,0,121,34,99,9144,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,15,100,15,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-09-06,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,134,429,100,15,100,0,100,0,121,34,99,9168,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,15,100,15,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-09-07,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,137,77,134,429,100,15,100,0,100,0,121,34,99,9191,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,15,100,15,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-09-08,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,134,429,100,15,100,0,100,0,121,34,99,9216,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,15,100,15,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-09-09,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,134,429,100,15,100,0,100,0,121,34,99,9240,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,15,100,15,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-09-10,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,134,429,100,15,100,0,100,0,121,34,99,9263,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,15,100,15,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-09-11,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,134,429,100,15,100,0,100,0,121,34,99,9287,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,15,100,15,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-09-12,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,134,429,100,15,100,0,100,0,121,34,99,9312,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,15,100,15,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-09-13,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,134,429,100,15,100,0,100,0,121,34,99,9335,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,15,100,15,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-09-14,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,134,429,100,15,100,0,100,0,121,34,99,9359,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,15,100,15,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-09-15,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,134,429,100,15,100,0,100,0,121,34,99,9384,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,15,100,15,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-09-16,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,134,429,100,15,100,0,100,0,121,34,99,9408,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,15,100,15,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-09-17,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,134,429,100,15,100,0,100,0,121,34,99,9431,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,15,100,15,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-09-18,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,134,429,100,15,100,0,100,0,121,34,99,9455,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,15,100,15,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-09-19,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,134,429,100,15,100,0,100,0,121,34,99,9480,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,15,100,15,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-09-20,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,134,429,100,15,100,0,100,0,121,34,99,9503,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,15,100,15,230,26,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-09-21,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,137,77,134,429,100,15,100,0,100,0,121,34,99,9527,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,15,100,15,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-09-22,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,98,5,137,77,134,429,100,15,100,0,100,0,121,34,99,9552,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,15,100,15,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-09-23,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,137,77,134,429,100,15,100,0,100,0,121,34,99,9576,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,15,100,15,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-09-24,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,137,77,134,429,100,15,100,0,100,0,121,34,99,9599,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,15,100,15,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-09-25,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,134,429,100,15,100,0,100,0,121,34,99,9623,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,15,100,15,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-09-26,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,134,429,100,15,100,0,100,0,121,34,99,9648,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,15,100,15,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-09-27,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,134,429,100,15,100,0,100,0,121,34,99,9671,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,15,100,15,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-09-28,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,134,429,100,15,100,0,100,0,121,34,99,9695,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,15,100,15,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-09-29,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,134,429,100,15,100,0,100,0,121,34,99,9720,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,15,100,15,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-09-30,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,134,429,100,15,100,0,100,0,121,34,99,9743,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,15,100,15,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-10-01,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,134,429,100,15,100,0,100,0,121,34,99,9767,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,15,100,15,214,28,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-10-02,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,134,429,100,15,100,0,100,0,121,34,99,9792,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,15,100,15,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-10-03,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,95,16,137,77,134,429,100,15,100,0,100,0,121,34,99,9816,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,15,100,15,230,26,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2015-04-21,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,18,100,0,100,0,121,34,99,10153,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,25,100,25,200,30,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-04-22,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,131073,138,75,134,429,100,18,100,0,100,0,121,34,99,10177,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,206,29,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-04-23,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,75,134,429,100,18,100,0,100,0,121,34,99,10201,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,200,30,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-04-24,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,10225,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,200,30,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-04-25,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,10249,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,200,30,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-04-26,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,75,134,429,100,18,100,0,100,0,121,34,99,10273,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,200,30,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-04-27,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,65537,138,75,134,429,100,18,100,0,100,0,121,34,99,10297,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,200,30,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-04-28,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,97,65541,138,75,134,429,100,18,100,0,100,0,121,34,99,10321,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,200,30,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-04-29,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,131072,138,75,134,429,100,18,100,0,100,0,121,34,99,10345,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,200,30,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-04-30,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,131072,138,75,134,429,100,18,100,0,100,0,121,34,99,10369,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,200,30,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-05-01,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,10393,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,206,29,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-05-02,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,97,327681,138,75,134,429,100,18,100,0,100,0,121,34,99,10417,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,193,31,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-05-03,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,75,134,429,100,18,100,0,100,0,121,34,99,10441,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,200,30,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-05-04,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,10465,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,193,31,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-05-05,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,10489,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,187,32,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-05-06,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,97,6,138,75,134,429,100,18,100,0,100,0,121,34,99,10513,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,187,32,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-05-07,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,75,134,429,100,18,100,0,100,0,121,34,99,10537,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,193,31,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-05-08,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,75,134,429,100,18,100,0,100,0,121,34,99,10561,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,193,31,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-05-09,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,2,138,75,134,429,100,18,100,0,100,0,121,34,99,10585,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,193,31,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-05-10,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,75,134,429,100,18,100,0,100,0,121,34,99,10609,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,193,31,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-05-11,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,95,10,138,75,134,429,100,18,100,0,100,0,121,34,99,10633,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,187,32,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-05-12,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,75,134,429,100,18,100,0,100,0,121,34,99,10657,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,187,32,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-05-13,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,75,134,429,100,18,100,0,100,0,121,34,99,10681,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,187,32,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-05-14,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,10705,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,193,31,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-05-15,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,65537,138,75,134,429,100,18,100,0,100,0,121,34,99,10729,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,193,31,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-05-16,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,131072,138,75,134,429,100,18,100,0,100,0,121,34,99,10753,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,193,31,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-05-17,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,10777,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,193,31,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-05-18,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,75,134,429,100,18,100,0,100,0,121,34,99,10801,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,200,30,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-05-19,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,75,134,429,100,18,100,0,100,0,121,34,99,10825,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,200,30,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-05-20,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,75,134,429,100,18,100,0,100,0,121,34,99,10850,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,200,30,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-05-21,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,131072,138,75,134,429,100,18,100,0,100,0,121,34,99,10873,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,193,31,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-05-22,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,75,134,429,100,18,100,0,100,0,121,34,99,10897,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,200,30,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-05-23,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,10921,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,200,30,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-05-24,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,10945,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,193,31,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-05-25,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,10969,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,200,30,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-05-26,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,10993,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,193,31,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-05-27,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,75,134,429,100,18,100,0,100,0,121,34,99,11017,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,200,30,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-05-28,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,11041,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,206,29,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-05-29,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,11065,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,206,29,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-05-30,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,11089,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,206,29,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-05-31,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,75,134,429,100,18,100,0,100,0,121,34,99,11113,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,206,29,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-06-01,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,11137,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,193,31,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-06-02,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,11161,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,206,29,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-06-03,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,11185,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,214,28,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-06-04,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,75,134,429,100,18,100,0,100,0,121,34,99,11209,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,206,29,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-06-05,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,98,4,138,75,134,429,100,18,100,0,100,0,121,34,99,11233,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,200,30,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-06-06,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,75,134,429,100,18,100,0,100,0,121,34,99,11257,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,193,31,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-06-07,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,11281,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,181,33,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-06-08,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,75,134,429,100,18,100,0,100,0,121,34,99,11305,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,206,29,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-06-09,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,75,134,429,100,18,100,0,100,0,121,34,99,11329,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,206,29,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-06-10,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,75,134,429,100,18,100,0,100,0,121,34,99,11353,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,193,31,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-06-11,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,11377,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,206,29,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-06-12,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,94,26,138,75,134,429,100,18,100,0,100,0,121,34,99,11401,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,193,31,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-06-13,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,95,720896,138,75,134,429,100,18,100,0,100,0,121,34,99,11425,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,200,30,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-06-14,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,75,134,429,100,18,100,0,100,0,121,34,99,11449,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,193,31,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-06-15,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,11473,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,206,29,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-06-16,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,3,138,75,134,429,100,18,100,0,100,0,121,34,99,11497,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,206,29,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-06-17,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,11521,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,200,30,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-06-18,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,11545,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,206,29,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-06-19,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,11569,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,200,30,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-06-20,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,2,138,75,134,429,100,18,100,0,100,0,121,34,99,11593,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,206,29,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-06-21,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,75,134,429,100,18,100,0,100,0,121,34,99,11617,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,200,30,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-06-22,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,11641,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,187,32,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-06-23,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,75,134,429,100,18,100,0,100,0,121,34,99,11665,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,187,32,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-06-24,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,11689,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,181,33,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-06-25,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,65537,138,75,134,429,100,18,100,0,100,0,121,34,99,11713,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,162,37,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-06-26,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,11737,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,162,37,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-06-27,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,65537,138,75,134,429,100,18,100,0,100,0,121,34,99,11761,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,162,37,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-06-28,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,11785,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,162,37,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-06-29,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,11809,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,187,32,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-06-30,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,11833,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,162,37,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-07-01,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,75,134,429,100,18,100,0,100,0,121,34,99,11857,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,162,37,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-07-02,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,11881,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,162,37,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-07-03,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,11905,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,162,37,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-07-04,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,11929,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,166,36,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-07-05,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,2,138,75,134,429,100,18,100,0,100,0,121,34,99,11954,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,162,37,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-07-06,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,11977,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,162,37,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-07-07,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,12001,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,162,37,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-07-08,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,12025,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,162,37,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-07-09,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,98,65539,138,75,134,429,100,18,100,0,100,0,121,34,99,12049,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,162,37,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-07-10,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,2,138,75,134,429,100,18,100,0,100,0,121,34,99,12073,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,162,37,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-07-11,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,12097,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,162,37,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-07-12,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,131073,138,75,134,429,100,18,100,0,100,0,121,34,99,12121,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,162,37,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-07-13,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,95,10,138,75,134,429,100,18,100,0,100,0,121,34,99,12145,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,162,37,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-07-14,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,65537,138,75,134,429,100,18,100,0,100,0,121,34,99,12169,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,162,37,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-07-15,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,12193,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,166,36,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-07-16,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,95,10,138,75,134,429,100,18,100,0,100,0,121,34,99,12217,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,162,37,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-07-17,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,12241,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,162,37,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-07-18,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,12265,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,162,37,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-07-19,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,12289,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,162,37,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-07-20,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,75,134,429,100,18,100,0,100,0,121,34,99,12313,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,162,37,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-07-21,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,75,134,429,100,18,100,0,100,0,121,34,99,12337,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,162,37,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-07-22,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,131072,138,75,134,429,100,18,100,0,100,0,121,34,99,12361,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,162,37,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-07-23,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,12385,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,162,37,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-07-24,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,12409,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,166,36,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-07-25,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,97,6,138,75,134,429,100,18,100,0,100,0,121,34,99,12433,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,166,36,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-07-26,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,98,5,138,75,134,429,100,18,100,0,100,0,121,34,99,12457,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,200,30,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-07-27,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,75,134,429,100,18,100,0,100,0,121,34,99,12481,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,200,30,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-07-28,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,12505,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,166,36,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-07-29,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,12529,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,162,37,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-07-30,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,12553,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,162,37,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-07-31,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,12577,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,193,31,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-08-01,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,12601,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,166,36,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-08-02,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,95,524293,138,75,134,429,100,18,100,0,100,0,121,34,99,12625,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,162,37,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-08-03,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,12649,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,166,36,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-08-04,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,75,134,429,100,18,100,0,100,0,121,34,99,12673,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,166,36,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-08-05,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,12697,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,171,35,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-08-06,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,12721,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,162,37,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-08-07,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,95,851969,138,75,134,429,100,18,100,0,100,0,121,34,99,12745,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,162,37,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-08-08,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,12769,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,166,36,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-08-09,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,12793,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,166,36,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-08-10,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,12817,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,166,36,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-08-11,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,98,196609,138,75,134,429,100,18,100,0,100,0,121,34,99,12841,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,166,36,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-08-12,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,75,134,429,100,18,100,0,100,0,121,34,99,12865,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,171,35,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-08-13,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,97,7,138,75,134,429,100,18,100,0,100,0,121,34,99,12889,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,171,35,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-08-14,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,12913,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,171,35,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-08-15,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,131072,138,75,134,429,100,18,100,0,100,0,121,34,99,12937,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,162,37,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-08-16,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,12961,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,166,36,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-08-17,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,12985,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,171,35,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-08-18,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,131072,138,75,134,429,100,18,100,0,100,0,121,34,99,13009,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,162,37,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-08-19,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,13033,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,162,37,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-08-20,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,97,458752,138,75,134,429,100,18,100,0,100,0,121,34,99,13057,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,171,35,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-08-21,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,13081,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,171,35,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-08-22,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,13105,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,171,35,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-08-23,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,13129,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,166,36,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-08-24,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,13153,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,176,34,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-08-25,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,13177,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,171,35,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-08-26,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,13201,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,171,35,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-08-27,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,65537,138,75,134,429,100,18,100,0,100,0,121,34,99,13225,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,166,36,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-08-28,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,13249,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,166,36,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-08-29,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,13273,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,162,37,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-08-30,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,75,134,429,100,18,100,0,100,0,121,34,99,13298,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,171,35,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-08-31,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,75,134,429,100,18,100,0,100,0,121,34,99,13321,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,166,36,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-09-01,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,13345,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,171,35,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-09-02,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,13369,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,162,37,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-09-03,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,13393,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,171,35,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-09-04,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,75,134,429,100,18,100,0,100,0,121,34,99,13417,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,166,36,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-09-05,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,75,134,429,100,18,100,0,100,0,121,34,99,13441,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,166,36,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-09-06,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,75,134,429,100,18,100,0,100,0,121,34,99,13465,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,166,36,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-09-07,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,75,134,429,100,18,100,0,100,0,121,34,99,13489,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,166,36,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-09-08,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,75,134,429,100,18,100,0,100,0,121,34,99,13513,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,166,36,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-09-09,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,65537,138,75,134,429,100,18,100,0,100,0,121,34,99,13538,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,171,35,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-09-10,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,13561,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,166,36,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-09-11,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,13585,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,171,35,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-09-12,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,131072,138,75,134,429,100,18,100,0,100,0,121,34,99,13609,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,166,36,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-09-13,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,98,196610,138,75,134,429,100,18,100,0,100,0,121,34,99,13633,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,162,37,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-09-14,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,131073,138,75,134,429,100,18,100,0,100,0,121,34,99,13657,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,166,36,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-09-15,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,98,65539,138,75,134,429,100,18,100,0,100,0,121,34,99,13681,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,166,36,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-09-16,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,13705,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,166,36,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-09-17,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,13729,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,166,36,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-09-18,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,13753,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,166,36,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-09-19,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,13778,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,166,36,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-09-20,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,13801,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,171,35,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-09-21,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,75,134,429,100,18,100,0,100,0,121,34,99,13825,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,171,35,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-09-22,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,13849,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,162,37,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-09-23,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,2,138,75,134,429,100,18,100,0,100,0,121,34,99,13873,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,166,36,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-09-24,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,13897,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,166,36,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-09-25,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,13921,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,166,36,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-09-26,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,13945,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,166,36,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-09-27,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,99,13969,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,166,36,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-09-28,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,75,134,429,100,18,100,0,100,0,121,34,99,13993,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,176,34,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-09-29,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,14017,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,171,35,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-09-30,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,75,134,429,100,18,100,0,100,0,121,34,98,14041,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,166,36,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-10-01,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,98,4,138,75,134,429,100,18,100,0,100,0,121,34,98,14065,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,166,36,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-10-02,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,14089,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,166,36,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-10-03,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,14113,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,171,35,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-10-04,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,14137,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,166,36,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-10-05,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,3,138,75,134,429,100,18,100,0,100,0,121,34,98,14161,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,166,36,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-10-06,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,14185,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,166,36,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-10-07,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,14209,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,162,37,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-10-08,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,14233,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,166,36,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-10-09,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,131072,138,75,134,429,100,18,100,0,100,0,121,34,98,14257,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,166,36,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-10-10,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,96,524288,138,75,134,429,100,18,100,0,100,0,121,34,98,14281,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,166,36,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-10-11,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,131072,138,75,134,429,100,18,100,0,100,0,121,34,98,14305,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,166,36,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-10-12,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,75,134,429,100,18,100,0,100,0,121,34,98,14330,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,166,36,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-10-13,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,14353,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,166,36,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-10-14,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,75,134,429,100,18,100,0,100,0,121,34,98,14377,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,162,37,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-10-15,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,14401,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,166,36,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-10-16,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,14425,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,162,37,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-10-17,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,75,134,429,100,18,100,0,100,0,121,34,98,14449,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,162,37,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-10-18,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,75,134,429,100,18,100,0,100,0,121,34,98,14473,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,166,36,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-10-19,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,14498,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,166,36,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-10-20,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,14521,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,166,36,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-10-21,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,14545,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,171,35,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-10-22,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,14569,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,166,36,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-10-23,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,75,134,429,100,18,100,0,100,0,121,34,98,14593,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,166,36,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-10-24,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,14617,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,171,35,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-10-25,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,14641,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,166,36,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-10-26,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,131072,138,75,134,429,100,18,100,0,100,0,121,34,98,14665,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,166,36,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-10-27,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,75,134,429,100,18,100,0,100,0,121,34,98,14689,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,166,36,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-10-29,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,14737,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,162,37,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-10-30,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,75,134,429,100,18,100,0,100,0,121,34,98,14762,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,166,36,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-10-31,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,75,134,429,100,18,100,0,100,0,121,34,98,14785,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,166,36,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-11-02,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,65537,138,75,134,429,100,18,100,0,100,0,121,34,98,14834,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,171,35,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-11-03,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,14858,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,166,36,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-11-04,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,14882,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,187,32,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-11-05,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,14906,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,187,32,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-11-06,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,14930,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,187,32,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-11-07,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,14954,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,187,32,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-11-08,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,14978,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,187,32,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-11-09,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,65537,138,75,134,429,100,18,100,0,100,0,121,34,98,15002,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,187,32,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-11-10,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,15026,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,187,32,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-11-11,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,2,138,75,134,429,100,18,100,0,100,0,121,34,98,15051,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,181,33,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-11-12,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,15074,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,181,33,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-11-13,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,15098,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,187,32,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-11-14,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,2,138,75,134,429,100,18,100,0,100,0,121,34,98,15122,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,187,32,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-11-15,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,75,134,429,100,18,100,0,100,0,121,34,98,15146,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,187,32,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-11-16,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,96,131078,138,75,134,429,100,18,100,0,100,0,121,34,98,15170,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,187,32,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-11-17,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,15194,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,187,32,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-11-18,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,15218,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,187,32,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-11-19,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,75,134,429,100,18,100,0,100,0,121,34,98,15242,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,187,32,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-11-20,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,3,138,75,134,429,100,18,100,0,100,0,121,34,98,15266,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,181,33,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-11-21,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,15291,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,181,33,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-11-22,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,15314,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,187,32,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-11-23,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,131073,138,75,134,429,100,18,100,0,100,0,121,34,98,15338,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,187,32,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-11-24,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,75,134,429,100,18,100,0,100,0,121,34,98,15363,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,187,32,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-11-25,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,15386,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,187,32,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-11-26,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,15410,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,187,32,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-11-27,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,15434,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,187,32,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-11-28,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,15458,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,187,32,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-11-29,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,2,138,75,134,429,100,18,100,0,100,0,121,34,98,15482,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,187,32,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-11-30,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,15506,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,187,32,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-12-01,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,15530,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,187,32,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-12-02,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,15554,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,181,33,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-12-03,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,196608,138,75,134,429,100,18,100,0,100,0,121,34,98,15578,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,187,32,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-12-04,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,15602,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,193,31,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-12-05,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,75,134,429,100,18,100,0,100,0,121,34,98,15626,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,181,33,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-12-06,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,97,393216,138,75,134,429,100,18,100,0,100,0,121,34,98,15650,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,193,31,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-12-07,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,15674,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,200,30,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-12-08,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,98,327680,138,75,134,429,100,18,100,0,100,0,121,34,98,15698,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,193,31,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-12-09,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,15722,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,193,31,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-12-10,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,65537,138,75,134,429,100,18,100,0,100,0,121,34,98,15746,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,193,31,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-12-11,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,15770,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,187,32,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-12-12,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,15794,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,187,32,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-12-13,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,131072,138,75,134,429,100,18,100,0,100,0,121,34,98,15818,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,181,33,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-12-14,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,75,134,429,100,18,100,0,100,0,121,34,98,15843,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,187,32,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-12-15,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,75,134,429,100,18,100,0,100,0,121,34,98,15866,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,187,32,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-12-16,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,15890,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,187,32,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-12-17,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,15914,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,187,32,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-12-18,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,15938,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,187,32,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-12-19,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,15962,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,181,33,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-12-20,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,15986,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,181,33,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-12-21,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,94,1310720,138,75,134,429,100,18,100,0,100,0,121,34,98,16010,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,187,32,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-12-22,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,16034,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,187,32,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-12-23,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,16058,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,187,32,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-12-24,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,16083,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,187,32,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-12-25,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,75,134,429,100,18,100,0,100,0,121,34,98,16106,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,187,32,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-12-26,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,16130,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,187,32,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-12-27,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,131072,138,75,134,429,100,18,100,0,100,0,121,34,98,16155,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,187,32,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-12-28,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,16178,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,181,33,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-12-29,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,97,393216,138,75,134,429,100,18,100,0,100,0,121,34,98,16202,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,187,32,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-12-30,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,16226,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,187,32,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-04-01,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,75,134,429,100,18,100,0,100,0,121,34,98,18457,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-04-02,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,75,134,429,100,18,100,0,100,0,121,34,98,18482,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,230,26,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-04-03,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,18505,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-04-04,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,196608,138,75,134,429,100,18,100,0,100,0,121,34,98,18529,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-04-05,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,18554,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,214,28,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-04-06,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,2,138,75,134,429,100,18,100,0,100,0,121,34,98,18577,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,230,26,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-04-07,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,75,134,429,100,18,100,0,100,0,121,34,98,18601,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-04-08,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,75,134,429,100,18,100,0,100,0,121,34,98,18625,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,230,26,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-04-09,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,18649,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-04-10,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,18673,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-04-11,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,75,134,429,100,18,100,0,100,0,121,34,98,18697,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-04-12,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,18721,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,230,26,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-04-13,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,18745,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-04-14,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,65537,138,75,134,429,100,18,100,0,100,0,121,34,98,18769,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,230,26,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-04-15,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,75,134,429,100,18,100,0,100,0,121,34,98,18793,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-04-16,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,18817,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,214,28,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-04-17,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,18841,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,230,26,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-04-18,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,18865,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,230,26,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-04-19,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,18889,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,230,26,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-04-20,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,18913,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-04-21,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,18937,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-04-22,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,75,134,429,100,18,100,0,100,0,121,34,98,18962,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-04-23,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,18985,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-04-24,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,19009,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,230,26,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-04-25,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,131072,138,75,134,429,100,18,100,0,100,0,121,34,98,19034,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,230,26,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-04-26,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,75,134,429,100,18,100,0,100,0,121,34,98,19057,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,230,26,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-04-27,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,19081,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-04-28,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,19105,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-04-29,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,19129,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,230,26,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-04-30,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,19153,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,230,26,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-05-01,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,3,138,75,134,429,100,18,100,0,100,0,121,34,98,19177,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,230,26,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-05-02,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,19202,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,230,26,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-05-03,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,3,138,75,134,429,100,18,100,0,100,0,121,34,98,19225,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-05-04,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,19249,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-05-05,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,65537,138,75,134,429,100,18,100,0,100,0,121,34,98,19274,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-05-06,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,19297,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-05-07,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,75,134,429,100,18,100,0,100,0,121,34,98,19321,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-05-08,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,95,786433,138,75,134,429,100,18,100,0,100,0,121,34,98,19345,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-05-09,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,75,134,429,100,18,100,0,100,0,121,34,98,19369,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,214,28,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-05-10,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,19393,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,214,28,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-05-11,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,98,196609,138,75,134,429,100,18,100,0,100,0,121,34,98,19417,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,214,28,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-05-12,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,95,786432,138,75,134,429,100,18,100,0,100,0,121,34,98,19441,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,214,28,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-05-13,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,65538,138,75,134,429,100,18,100,0,100,0,121,34,98,19465,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-05-14,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,75,134,429,100,18,100,0,100,0,121,34,98,19489,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-05-15,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,19513,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-05-16,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,19537,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,214,28,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-05-17,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,95,720897,138,75,134,429,100,18,100,0,100,0,121,34,98,19561,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-05-18,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,19585,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,214,28,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-05-19,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,65537,138,75,134,429,100,18,100,0,100,0,121,34,98,19609,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,214,28,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-05-20,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,65537,138,75,134,429,100,18,100,0,100,0,121,34,98,19633,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-05-21,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,65537,138,75,134,429,100,18,100,0,100,0,121,34,98,19657,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-05-22,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,95,11,138,75,134,429,100,18,100,0,100,0,121,34,98,19681,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,214,28,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-05-23,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,19705,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-05-24,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,19729,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,214,28,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-05-25,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,97,393217,138,75,134,429,100,18,100,0,100,0,121,34,98,19754,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-05-26,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,65537,138,75,134,429,100,18,100,0,100,0,121,34,98,19777,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-05-27,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,19801,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,214,28,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-05-28,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,98,4,138,75,134,429,100,18,100,0,100,0,121,34,98,19826,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-05-29,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,19849,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,214,28,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-05-30,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,2,138,75,134,429,100,18,100,0,100,0,121,34,98,19873,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,214,28,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-05-31,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,134,429,100,18,100,0,100,0,121,34,98,19897,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,214,28,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-06-01,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,131072,138,75,134,429,100,18,100,0,100,0,121,34,98,19921,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","","","",100,26,100,26,206,29,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-06-02,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,76,134,429,100,19,100,0,100,0,121,34,98,19945,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,206,29,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-06-03,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,94,24,138,76,134,429,100,19,100,0,100,0,121,34,98,19969,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,206,29,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-06-04,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,96,131078,138,76,134,429,100,19,100,0,100,0,121,34,98,19993,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,206,29,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-06-05,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,76,134,429,100,19,100,0,100,0,121,34,98,20017,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,206,29,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-06-06,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,95,196615,138,76,134,429,100,19,100,0,100,0,121,34,98,20041,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,214,28,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-06-07,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,98,5,138,76,134,429,100,19,100,0,100,0,121,34,98,20065,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,214,28,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-06-08,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,98,65539,138,76,134,429,100,19,100,0,100,0,121,34,98,20089,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,214,28,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-06-09,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,65537,138,76,134,429,100,19,100,0,100,0,121,34,98,20113,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,214,28,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-06-10,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,95,65548,138,76,134,429,100,19,100,0,100,0,121,34,98,20137,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,214,28,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-06-11,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,98,20161,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,214,28,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-06-12,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,98,20185,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,214,28,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-06-13,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,131072,138,76,134,429,100,19,100,0,100,0,121,34,98,20209,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,214,28,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-06-14,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,98,20233,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,214,28,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-06-15,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,98,20257,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-06-16,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,98,20281,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,214,28,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-06-17,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,2,138,76,134,429,100,19,100,0,100,0,121,34,98,20305,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,214,28,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-06-18,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,76,134,429,100,19,100,0,100,0,121,34,98,20329,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,214,28,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-06-19,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,131072,138,76,134,429,100,19,100,0,100,0,121,34,98,20353,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-06-20,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,98,65539,138,76,134,429,100,19,100,0,100,0,121,34,98,20377,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,214,28,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-06-21,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,76,134,429,100,19,100,0,100,0,121,34,98,20401,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,200,30,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-06-22,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,76,134,429,100,19,100,0,100,0,121,34,98,20425,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,193,31,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-06-23,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,76,134,429,100,19,100,0,100,0,121,34,98,20449,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,200,30,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-06-24,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,76,134,429,100,19,100,0,100,0,121,34,98,20473,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,200,30,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-06-25,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,98,20497,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,200,30,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-06-26,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,76,134,429,100,19,100,0,100,0,121,34,98,20521,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,200,30,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-06-27,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,65538,138,76,134,429,100,19,100,0,100,0,121,34,98,20545,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,200,30,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-06-28,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,97,7,138,76,134,429,100,19,100,0,100,0,121,34,98,20569,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,200,30,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-06-29,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,2,138,76,134,429,100,19,100,0,100,0,121,34,98,20593,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,200,30,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-06-30,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,98,20617,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,200,30,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-07-01,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,2,138,76,134,429,100,19,100,0,100,0,121,34,98,20641,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,200,30,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-07-02,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,98,20665,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,200,30,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-07-03,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,98,20689,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,200,30,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-07-04,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,98,20713,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,193,31,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-07-05,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,98,20737,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,200,30,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-07-06,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,76,134,429,100,19,100,0,100,0,121,34,98,20761,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,193,31,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-07-07,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,98,20785,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,230,26,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-07-08,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,76,134,429,100,19,100,0,100,0,121,34,98,20809,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,230,26,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-07-09,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,98,20833,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,230,26,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-07-10,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,98,20857,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,240,25,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-07-11,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,76,134,429,100,19,100,0,100,0,121,34,98,20881,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,240,25,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-07-12,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,76,134,429,100,19,100,0,100,0,121,34,98,20905,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,230,26,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-07-13,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,65537,138,76,134,429,100,19,100,0,100,0,121,34,98,20929,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-07-14,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,2,138,76,134,429,100,19,100,0,100,0,121,34,98,20953,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-07-15,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,98,20977,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-07-16,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,131072,138,76,134,429,100,19,100,0,100,0,121,34,97,21001,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-07-17,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,21025,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-07-18,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,21049,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-07-19,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,76,134,429,100,19,100,0,100,0,121,34,97,21073,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-07-20,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,76,134,429,100,19,100,0,100,0,121,34,97,21097,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-07-21,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,76,134,429,100,19,100,0,100,0,121,34,97,21121,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-07-22,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,76,134,429,100,19,100,0,100,0,121,34,97,21145,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-07-23,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,21169,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-07-24,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,2,138,76,134,429,100,19,100,0,100,0,121,34,97,21193,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-07-25,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,76,134,429,100,19,100,0,100,0,121,34,97,21217,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-07-26,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,21241,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-07-27,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,65538,138,76,134,429,100,19,100,0,100,0,121,34,97,21265,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,230,26,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-07-28,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,76,134,429,100,19,100,0,100,0,121,34,97,21289,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-07-29,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,76,134,429,100,19,100,0,100,0,121,34,97,21313,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-07-30,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,21337,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,240,25,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-07-31,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,21361,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-08-01,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,97,6,138,76,134,429,100,19,100,0,100,0,121,34,97,21385,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,230,26,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-08-02,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,21409,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-08-03,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,196608,138,76,134,429,100,19,100,0,100,0,121,34,97,21433,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-08-04,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,76,134,429,100,19,100,0,100,0,121,34,97,21457,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-08-05,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,21481,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-08-06,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,2,138,76,134,429,100,19,100,0,100,0,121,34,97,21505,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-08-07,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,95,917509,138,76,134,429,100,19,100,0,100,0,121,34,97,21529,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-08-08,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,95,720897,138,76,134,429,100,19,100,0,100,0,121,34,97,21553,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-08-09,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,98,327680,138,76,134,429,100,19,100,0,100,0,121,34,97,21577,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-08-10,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,95,262152,138,76,134,429,100,19,100,0,100,0,121,34,97,21601,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-08-11,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,94,917515,138,76,134,429,100,19,100,0,100,0,121,34,97,21625,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-08-12,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,94,983049,138,76,134,429,100,19,100,0,100,0,121,34,97,21649,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-08-13,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,93,1048596,138,76,134,429,100,19,100,0,100,0,121,34,97,21673,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-08-14,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,95,720896,138,76,134,429,100,19,100,0,100,0,121,34,97,21697,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-08-15,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,131072,138,76,134,429,100,19,100,0,100,0,121,34,97,21721,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-08-16,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,65537,138,76,134,429,100,19,100,0,100,0,121,34,97,21745,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,230,26,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-08-17,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,95,458761,138,76,134,429,100,19,100,0,100,0,121,34,97,21769,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-08-18,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,95,524295,138,76,134,429,100,19,100,0,100,0,121,34,97,21793,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,230,26,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-08-19,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,98,131075,138,76,134,429,100,19,100,0,100,0,121,34,97,21817,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-08-20,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,21841,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-08-21,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,21865,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-08-22,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,76,134,429,100,19,100,0,100,0,121,34,97,21889,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-08-23,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,21913,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-08-24,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,21937,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-08-25,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,76,134,429,100,19,100,0,100,0,121,34,97,21961,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-08-26,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,76,134,429,100,19,100,0,100,0,121,34,97,21985,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,214,28,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-08-27,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,22009,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-08-28,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,22033,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-08-29,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,3,138,76,134,429,100,19,100,0,100,0,121,34,97,22057,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-08-30,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,131072,138,76,134,429,100,19,100,0,100,0,121,34,97,22081,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-08-31,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,22105,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-09-01,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,131072,138,76,134,429,100,19,100,0,100,0,121,34,97,22129,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-09-02,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,131072,138,76,134,429,100,19,100,0,100,0,121,34,97,22153,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,214,28,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-09-03,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,131072,138,76,134,429,100,19,100,0,100,0,121,34,97,22177,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-09-04,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,93,786458,138,76,134,429,100,19,100,0,100,0,121,34,97,22201,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-09-05,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,22225,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-09-06,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,131072,138,76,134,429,100,19,100,0,100,0,121,34,97,22249,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-09-07,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,22273,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-09-08,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,22297,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,230,26,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-09-09,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,22321,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-09-10,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,22345,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-09-11,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,98,4,138,76,134,429,100,19,100,0,100,0,121,34,97,22369,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-09-12,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,22393,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,230,26,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-09-13,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,76,134,429,100,19,100,0,100,0,121,34,97,22417,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-09-14,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,22441,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-09-15,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,22465,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-09-16,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,22489,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,230,26,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-09-17,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,22513,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,240,25,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-09-18,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,94,1048582,138,76,134,429,100,19,100,0,100,0,121,34,97,22537,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-09-19,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,76,134,429,100,19,100,0,100,0,121,34,97,22561,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,240,25,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-09-20,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,22585,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-09-21,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,22609,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-09-22,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,22633,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-09-23,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,65537,138,76,134,429,100,19,100,0,100,0,121,34,97,22657,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-09-24,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,22681,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-09-25,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,22705,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-09-26,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,22729,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,240,25,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-09-27,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,76,134,429,100,19,100,0,100,0,121,34,97,22753,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-09-28,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,131072,138,76,134,429,100,19,100,0,100,0,121,34,97,22777,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-09-29,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,22801,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-09-30,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,22825,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,240,25,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-10-01,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,76,134,429,100,19,100,0,100,0,121,34,97,22849,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-10-02,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,22873,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,240,25,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-10-03,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,22897,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,240,25,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-10-04,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,22922,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,240,25,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-10-05,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,22945,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-10-06,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,22969,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-10-07,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,22993,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-10-08,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,23017,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-10-09,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,76,134,429,100,19,100,0,100,0,121,34,97,23041,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-10-10,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,23065,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,240,25,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-10-11,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,23089,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,206,29,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-10-12,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,97,6,138,76,134,429,100,19,100,0,100,0,121,34,97,23113,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-10-13,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,23137,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-10-14,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,131072,138,76,134,429,100,19,100,0,100,0,121,34,97,23161,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-10-15,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,23185,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-10-16,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,23209,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-10-17,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,23233,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-10-18,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,23257,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,240,25,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-10-19,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,65537,138,76,134,429,100,19,100,0,100,0,121,34,97,23281,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,240,25,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-10-20,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,98,262144,138,76,134,429,100,19,100,0,100,0,121,34,97,23305,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,240,25,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-10-21,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,98,327680,138,76,134,429,100,19,100,0,100,0,121,34,97,23329,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-10-22,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,98,4,138,76,134,429,100,19,100,0,100,0,121,34,97,23353,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,240,25,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-10-23,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,23377,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-10-24,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,23402,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-10-25,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,23425,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-10-26,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,23449,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-10-27,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,98,196609,138,76,134,429,100,19,100,0,100,0,121,34,97,23473,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-10-28,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,23497,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-10-29,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,23521,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-10-30,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,98,262144,138,76,134,429,100,19,100,0,100,0,121,34,97,23545,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-10-31,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,23569,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-11-01,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,23593,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-11-02,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,76,134,429,100,19,100,0,100,0,121,34,97,23617,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,240,25,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-11-03,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,131072,138,76,134,429,100,19,100,0,100,0,121,34,97,23641,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,240,25,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-11-04,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,23665,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,240,25,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-11-05,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,76,134,429,100,19,100,0,100,0,121,34,97,23689,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,240,25,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-11-06,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,76,134,429,100,19,100,0,100,0,121,34,97,23714,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,240,25,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-11-07,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,23738,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-11-08,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,76,134,429,100,19,100,0,100,0,121,34,97,23762,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-11-09,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,76,134,429,100,19,100,0,100,0,121,34,97,23786,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-11-10,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,97,393216,138,76,134,429,100,19,100,0,100,0,121,34,97,23810,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-11-11,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,23834,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-11-12,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,76,134,429,100,19,100,0,100,0,121,34,97,23859,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-11-13,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,23882,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-11-14,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,65537,138,76,134,429,100,19,100,0,100,0,121,34,97,23906,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-11-15,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,2,138,76,134,429,100,19,100,0,100,0,121,34,97,23930,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-11-16,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,23954,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,240,25,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-11-17,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,23978,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,240,25,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-11-18,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,76,134,429,100,19,100,0,100,0,121,34,97,24002,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,240,25,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-11-19,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,24026,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,240,25,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-11-20,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,24050,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,240,25,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-11-21,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,24074,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,240,25,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-11-22,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,24098,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,240,25,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-11-23,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,76,134,429,100,19,100,0,100,0,121,34,97,24122,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-11-24,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,24146,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,230,26,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-11-25,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,24170,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,200,30,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-11-26,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,24194,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,200,30,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-11-27,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,76,134,429,100,19,100,0,100,0,121,34,97,24218,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-11-28,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,24242,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,206,29,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-11-29,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,24266,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,187,32,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-11-30,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,24290,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-12-01,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,24314,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-12-02,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,24338,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-12-03,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,24362,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-12-04,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,24386,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-12-05,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,24411,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-12-06,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,24434,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-12-07,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,24458,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,230,26,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-12-08,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,24482,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,230,26,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-12-09,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,24506,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-12-10,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,76,134,429,100,19,100,0,100,0,121,34,97,24530,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,214,28,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-12-11,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,24554,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,214,28,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-12-12,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,24578,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,200,30,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-12-13,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,24602,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,193,31,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-12-14,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,24626,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,240,25,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-12-15,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,24651,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,240,25,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-12-16,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,24674,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,230,26,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-12-17,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,24698,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-12-18,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,24722,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-12-19,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,24746,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-12-20,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,24770,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-12-21,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,24794,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,230,26,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-12-22,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,24818,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,230,26,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-12-23,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,24842,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-12-24,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,196608,138,76,134,429,100,19,100,0,100,0,121,34,97,24866,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-12-25,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,24890,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,230,26,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-12-26,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,24914,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,193,31,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-12-27,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,76,134,429,100,19,100,0,100,0,121,34,97,24938,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,187,32,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-12-28,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,76,134,429,100,19,100,0,100,0,121,34,97,24962,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-12-29,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,76,134,429,100,19,100,0,100,0,121,34,97,24986,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,214,28,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-12-30,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,25010,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,214,28,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-12-31,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,25034,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-01-01,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,25058,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,230,26,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-01-02,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,25082,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-01-03,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,25106,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-01-04,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,25130,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-01-05,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,25154,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,240,25,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-01-06,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,65538,138,76,134,429,100,19,100,0,100,0,121,34,97,25178,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,240,25,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-01-07,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,131072,138,76,134,429,100,19,100,0,100,0,121,34,97,25202,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-01-08,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,76,134,429,100,19,100,0,100,0,121,34,97,25226,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-01-09,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,25250,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-01-10,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,25274,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-01-11,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,76,134,429,100,19,100,0,100,0,121,34,97,25298,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-01-12,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,76,134,429,100,19,100,0,100,0,121,34,97,25322,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,230,26,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-01-13,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,25346,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-01-14,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,76,134,429,100,19,100,0,100,0,121,34,97,25370,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-01-15,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,25394,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-01-16,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,25418,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,230,26,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-01-17,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,76,134,429,100,19,100,0,100,0,121,34,97,25442,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-01-18,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,65537,138,76,134,429,100,19,100,0,100,0,121,34,97,25466,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-01-19,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,131072,138,76,134,429,100,19,100,0,100,0,121,34,97,25489,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-01-20,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,76,134,429,100,19,100,0,100,0,121,34,97,25513,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,230,26,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-01-21,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,131072,138,76,134,429,100,19,100,0,100,0,121,34,97,25538,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-01-22,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,25562,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,206,29,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-01-23,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,25586,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-01-24,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,25610,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,230,26,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-01-25,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,25634,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,230,26,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-01-26,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,25650,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,214,28,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-01-27,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,25650,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,214,28,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-02-01,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,97,65542,138,76,134,429,100,19,100,0,100,0,121,34,97,25802,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-02-02,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,25825,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,214,28,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-02-03,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,2,138,76,134,429,100,19,100,0,100,0,121,34,97,25838,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,214,28,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-02-04,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,76,134,429,100,19,100,0,100,0,121,34,97,25863,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,230,26,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-02-05,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,25887,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,200,30,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-02-06,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,25910,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,206,29,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-02-07,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,25934,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,206,29,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-02-08,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,25959,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-02-09,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,25983,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-02-10,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,26006,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-02-11,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,95,786432,138,76,134,429,100,19,100,0,100,0,121,34,97,26031,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-02-12,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,26055,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,193,31,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-02-13,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,26078,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,206,29,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-02-14,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,76,134,429,100,19,100,0,100,0,121,34,97,26103,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,206,29,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-02-15,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,26127,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-02-16,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,26150,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-02-17,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,76,134,429,100,19,100,0,100,0,121,34,97,26175,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,206,29,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-02-18,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,76,134,429,100,19,100,0,100,0,121,34,97,26199,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-02-19,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,26222,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,206,29,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-02-20,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,26246,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,206,29,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-02-21,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,26271,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,230,26,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-02-22,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,26295,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,214,28,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-02-23,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,26318,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,206,29,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-02-24,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,26343,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,206,29,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-02-25,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,76,134,429,100,19,100,0,100,0,121,34,97,26367,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,230,26,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-02-26,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,26390,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,230,26,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-02-27,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,26415,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,230,26,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-02-28,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,26439,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,230,26,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-03-01,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,26462,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,230,26,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-03-02,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,26486,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,214,28,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-03-03,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,26511,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,206,29,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-03-04,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,26535,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,206,29,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-03-05,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,26558,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,214,28,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-03-06,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,26583,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,230,26,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-03-07,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,26607,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-03-08,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,76,134,429,100,19,100,0,100,0,121,34,97,26630,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,230,26,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-03-09,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,65537,138,76,134,429,100,19,100,0,100,0,121,34,97,26655,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-03-10,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,26679,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-03-11,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,196608,138,76,134,429,100,19,100,0,100,0,121,34,97,26702,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-03-12,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,26727,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,230,26,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-03-13,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,26751,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,230,26,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-03-14,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,26774,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,240,25,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-03-15,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,26798,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-03-16,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,26823,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,181,33,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-03-17,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,26834,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,206,29,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-03-18,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,26870,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,200,30,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-03-19,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,26895,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,206,29,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-03-20,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,26919,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,200,30,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-03-21,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,26942,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,230,26,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-03-22,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,26967,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-03-23,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,26991,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,230,26,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-03-24,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,76,134,429,100,19,100,0,100,0,121,34,97,27014,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,230,26,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-03-25,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,76,134,429,100,19,100,0,100,0,121,34,97,27038,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-03-26,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,27063,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-03-27,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,27087,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-03-28,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,27110,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-03-29,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,27135,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-03-30,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,97,7,138,76,134,429,100,19,100,0,100,0,121,34,97,27159,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-04-01,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,27207,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-04-02,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,76,134,429,100,19,100,0,100,0,121,34,97,27231,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-04-03,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,27254,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-04-04,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,27279,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-04-05,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,76,134,429,100,19,100,0,100,0,121,34,97,27303,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-04-06,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,76,134,429,100,19,100,0,100,0,121,34,97,27327,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-04-07,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,27350,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-04-08,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,27375,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-04-09,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,27399,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-04-10,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,27422,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-04-11,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,27447,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-04-12,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,27471,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-04-13,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,27494,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-04-14,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,65537,138,76,134,429,100,19,100,0,100,0,121,34,97,27519,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,21,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-04-15,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,27543,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-04-16,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,27566,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-04-17,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,76,134,429,100,19,100,0,100,0,121,34,97,27590,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-04-18,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,131072,138,76,134,429,100,19,100,0,100,0,121,34,97,27615,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-04-19,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,27639,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-04-20,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,27662,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-04-21,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,76,134,429,100,19,100,0,100,0,121,34,97,27687,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,206,29,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-04-22,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,27711,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,206,29,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-04-23,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,27734,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,214,28,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-04-24,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,76,134,429,100,19,100,0,100,0,121,34,97,27759,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-04-25,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,27783,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-04-26,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,95,65554,138,76,134,429,100,19,100,0,100,0,121,34,97,27806,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-04-27,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,76,134,429,100,19,100,0,100,0,121,34,97,27831,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,230,26,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-04-28,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,97,6,138,76,134,429,100,19,100,0,100,0,121,34,97,27855,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-04-29,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,27879,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,230,26,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-04-30,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,27902,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,250,24,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-05-01,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,98,327680,138,76,134,429,100,19,100,0,100,0,121,34,97,27927,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,200,30,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-05-02,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,27951,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,200,30,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-05-03,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,76,134,429,100,19,100,0,100,0,121,34,97,27974,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-05-04,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,97,27999,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-05-05,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,76,134,429,100,19,100,0,100,0,121,34,96,28023,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-05-06,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,96,28046,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-05-07,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,76,134,429,100,19,100,0,100,0,121,34,96,28071,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-05-08,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,96,28095,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,214,28,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-05-09,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,96,28118,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,230,26,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-05-10,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,96,28142,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,230,26,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-05-11,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,76,134,429,100,19,100,0,100,0,121,34,96,28167,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-05-12,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,76,134,429,100,19,100,0,100,0,121,34,96,28178,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,230,26,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-05-13,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,96,28214,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,230,26,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-05-14,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,96,28239,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,214,28,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-05-15,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,96,28263,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-05-16,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,96,28286,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,206,29,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-05-17,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,96,28311,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,214,28,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-05-18,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,96,28335,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,214,28,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-05-19,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,96,28358,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-05-20,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,96,28383,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-05-21,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,76,134,429,100,19,100,0,100,0,121,34,96,28407,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,230,26,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-05-22,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,96,28431,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-05-23,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,96,28454,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-05-24,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,96,28479,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-05-25,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,76,134,429,100,19,100,0,100,0,121,34,96,28509,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-05-26,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,96,28533,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-05-27,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,76,134,429,100,19,100,0,100,0,121,34,96,28557,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,230,26,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-05-28,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,96,28581,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-05-29,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,131072,138,76,134,429,100,19,100,0,100,0,121,34,96,28605,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-05-30,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,76,134,429,100,19,100,0,100,0,121,34,96,28629,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-05-31,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,96,28653,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,230,26,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-06-01,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,96,28681,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-06-02,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,96,28704,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-06-03,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,96,28729,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,222,27,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-06-04,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,96,28753,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,230,26,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-06-05,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,96,28776,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,230,26,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-06-06,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,76,134,429,100,19,100,0,100,0,121,34,96,28801,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-06-07,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,96,28825,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,230,26,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-06-08,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,96,28849,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-06-09,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,96,28873,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-06-10,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,96,28897,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-06-11,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,76,134,429,100,19,100,0,100,0,121,34,96,28921,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,240,25,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-06-12,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,76,134,429,100,19,100,0,100,0,121,34,96,28944,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-06-13,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,76,134,429,100,19,100,0,100,0,121,34,96,28969,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,240,25,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-06-14,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,96,28993,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-06-15,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,96,29016,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-06-16,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,96,29041,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-06-17,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,96,29065,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-06-18,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,96,29088,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-06-19,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,96,29113,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-06-20,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,96,29137,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-06-21,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,134,429,100,19,100,0,100,0,121,34,96,29161,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-06-22,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,99,2,138,76,134,429,100,19,100,0,100,0,121,34,96,29184,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-06-23,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,98,196609,138,76,134,429,100,19,100,0,100,0,121,34,96,29209,100,0,"","",100,19,"","","","","","","","","","","","","","","","","","","","",100,27,100,27,253,22,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-06-24,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,146,358,100,20,100,0,100,0,124,33,96,29231,100,0,"","",100,20,"","","","","","","","","","","","","","","","","","","","",100,28,100,28,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-06-25,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,146,358,100,20,100,0,100,0,124,33,96,29255,100,0,"","",100,20,"","","","","","","","","","","","","","","","","","","","",100,28,100,28,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-06-26,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,146,358,100,20,100,0,100,0,124,33,96,29279,100,0,"","",100,20,"","","","","","","","","","","","","","","","","","","","",100,28,100,28,230,26,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-06-27,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,146,358,100,20,100,0,100,0,124,33,96,29303,100,0,"","",100,20,"","","","","","","","","","","","","","","","","","","","",100,28,100,28,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-06-28,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,137,77,146,358,100,20,100,0,100,0,124,33,96,29327,100,0,"","",100,20,"","","","","","","","","","","","","","","","","","","","",100,28,100,28,240,25,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-06-29,13H2B97AS,"TOSHIBA DT01ACA300",3000592982016,0,98,262144,137,77,146,358,100,20,100,0,100,0,124,33,96,29352,100,0,"","",100,20,"","","","","","","","","","","","","","","","","","","","",100,28,100,28,253,23,"","",100,0,100,0,100,0,200,10,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2013-10-15,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1256,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-10-16,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1280,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-10-17,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1304,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-10-18,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1327,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-10-19,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1352,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-10-20,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1375,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-10-21,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1400,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-10-22,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1423,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-10-23,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1448,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-10-24,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1472,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-10-25,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1496,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-10-26,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1519,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-10-27,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1544,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-10-28,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1568,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-10-29,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1591,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-10-30,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1616,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-10-31,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1640,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-01,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1664,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-02,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1687,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",28,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-03,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1712,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",26,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-04,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1737,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",30,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-05,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1760,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",29,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-06,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1784,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-07,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1809,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-08,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1832,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",26,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-09,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1856,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",26,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-10,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1880,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",27,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-11,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1904,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",27,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-12,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1928,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",26,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-13,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1952,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",26,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-14,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1976,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",26,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-15,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2000,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-16,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2024,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-17,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2048,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-18,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2072,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-19,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2096,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",26,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-20,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2121,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-21,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2145,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-22,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2168,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-23,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2193,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-24,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2216,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",26,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-25,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2241,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-26,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2264,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-27,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2288,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-28,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2312,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-29,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2336,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-30,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2360,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-01,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2384,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-02,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2408,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-03,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2432,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-04,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2456,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-05,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2480,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-06,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2504,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-07,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2528,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-08,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2552,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",26,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-09,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2576,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",26,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-10,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2600,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-11,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2624,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-12,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2648,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-13,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2672,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-14,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2696,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-15,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2720,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-16,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2744,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-17,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2768,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-18,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2792,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-19,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2816,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-20,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2840,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-21,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2864,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-22,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2888,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-23,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2912,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-24,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2936,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-25,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2960,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-26,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2984,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-27,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",3008,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-28,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",3032,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-29,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",3056,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-30,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",3080,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-01,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",3128,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",26,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-02,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",3152,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-03,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",3176,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-04,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",3200,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-05,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",3224,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-06,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",3248,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-07,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",3272,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-08,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",3296,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-09,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",3320,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-10,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",3344,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-11,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",3368,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-12,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",3392,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-13,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",3416,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-14,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",3440,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-15,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",3464,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-16,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",3488,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-17,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",3512,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-18,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",3536,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-19,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",3560,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-20,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",3584,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-21,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",3608,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-22,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",3632,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-23,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",3656,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-24,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",3680,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-25,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",3704,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-26,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",3728,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-27,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",3752,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-28,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",3776,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-29,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",3800,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-30,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",3824,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-31,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",3848,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-01,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",3872,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-02,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",3896,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-03,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",3920,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-04,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",3944,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-05,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",3968,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-06,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",3991,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-07,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",4015,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-08,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",4039,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-09,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",4063,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-10,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",4087,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-11,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",4111,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-12,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",4135,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-13,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",4159,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-14,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,146,433,100,14,100,0,100,0,124,33,100,4183,100,0,"","",100,14,"","","","","","","","","","","","","","","","","","",100,15,100,15,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-15,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,146,433,100,14,100,0,100,0,124,33,100,4206,100,0,"","",100,14,"","","","","","","","","","","","","","","","","","",100,15,100,15,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-16,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,146,433,100,14,100,0,100,0,124,33,100,4231,100,0,"","",100,14,"","","","","","","","","","","","","","","","","","",100,15,100,15,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-17,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,146,433,100,14,100,0,100,0,124,33,100,4255,100,0,"","",100,14,"","","","","","","","","","","","","","","","","","",100,15,100,15,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-18,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,146,433,100,14,100,0,100,0,124,33,100,4278,100,0,"","",100,14,"","","","","","","","","","","","","","","","","","",100,15,100,15,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-19,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,146,433,100,14,100,0,100,0,124,33,100,4303,100,0,"","",100,14,"","","","","","","","","","","","","","","","","","",100,15,100,15,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-20,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,146,433,100,14,100,0,100,0,124,33,100,4327,100,0,"","",100,14,"","","","","","","","","","","","","","","","","","",100,15,100,15,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-21,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,146,433,100,14,100,0,100,0,124,33,100,4351,100,0,"","",100,14,"","","","","","","","","","","","","","","","","","",100,15,100,15,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-22,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,74,132,432,100,15,100,0,100,0,126,32,100,4374,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,16,100,16,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-23,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,74,132,432,100,15,100,0,100,0,126,32,100,4398,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,16,100,16,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-24,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,74,132,432,100,15,100,0,100,0,126,32,100,4423,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,16,100,16,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-25,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,74,132,432,100,15,100,0,100,0,126,32,100,4446,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,16,100,16,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-26,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,74,132,432,100,15,100,0,100,0,126,32,100,4470,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,16,100,16,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-27,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,74,132,432,100,15,100,0,100,0,126,32,100,4495,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,16,100,16,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-28,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,74,132,432,100,15,100,0,100,0,126,32,100,4519,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,16,100,16,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-01,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,74,132,432,100,15,100,0,100,0,126,32,100,4542,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,16,100,16,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-02,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,74,132,432,100,15,100,0,100,0,126,32,100,4566,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,16,100,16,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-03,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,74,132,432,100,15,100,0,100,0,126,32,100,4591,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,16,100,16,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-04,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,74,132,432,100,15,100,0,100,0,126,32,100,4614,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,16,100,16,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-05,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,74,132,432,100,15,100,0,100,0,126,32,100,4638,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,16,100,16,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-06,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,74,132,432,100,15,100,0,100,0,126,32,100,4663,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,16,100,16,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-07,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,74,132,432,100,15,100,0,100,0,126,32,100,4686,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,16,100,16,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-08,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,74,132,432,100,15,100,0,100,0,126,32,100,4710,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,16,100,16,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-09,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,74,132,432,100,15,100,0,100,0,126,32,100,4735,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,16,100,16,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-10,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,74,132,432,100,15,100,0,100,0,126,32,100,4759,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,16,100,16,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-11,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,74,132,432,100,15,100,0,100,0,126,32,100,4782,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,16,100,16,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-12,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,74,132,432,100,15,100,0,100,0,126,32,100,4805,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,16,100,16,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-13,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,74,132,432,100,15,100,0,100,0,126,32,100,4830,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,16,100,16,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-14,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,74,132,432,100,15,100,0,100,0,126,32,100,4854,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,16,100,16,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-15,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,74,132,432,100,15,100,0,100,0,126,32,100,4877,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,16,100,16,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-16,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,74,132,432,100,15,100,0,100,0,126,32,100,4901,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,16,100,16,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-17,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,74,132,432,100,15,100,0,100,0,126,32,100,4926,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,16,100,16,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-18,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,74,132,432,100,15,100,0,100,0,126,32,100,4949,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,16,100,16,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-19,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,74,132,432,100,15,100,0,100,0,126,32,100,4973,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,16,100,16,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-20,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,74,132,432,100,15,100,0,100,0,126,32,100,4998,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,16,100,16,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-21,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,74,132,432,100,15,100,0,100,0,126,32,100,5021,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,16,100,16,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-22,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,74,132,432,100,15,100,0,100,0,126,32,100,5045,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,16,100,16,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-23,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,74,132,432,100,15,100,0,100,0,126,32,100,5070,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,16,100,16,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-24,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,74,132,432,100,15,100,0,100,0,126,32,100,5094,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,16,100,16,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-25,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,74,132,432,100,15,100,0,100,0,126,32,100,5117,100,0,"","",100,15,"","","","","","","","","","","","","","","","","","",100,16,100,16,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-26,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,74,132,432,100,16,100,0,100,0,124,33,100,5141,100,0,"","",100,16,"","","","","","","","","","","","","","","","","","",100,17,100,17,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-27,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,74,132,432,100,16,100,0,100,0,124,33,100,5166,100,0,"","",100,16,"","","","","","","","","","","","","","","","","","",100,17,100,17,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-28,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,17,100,0,100,0,124,33,100,5190,100,0,"","",100,17,"","","","","","","","","","","","","","","","","","",100,18,100,18,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-29,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,17,100,0,100,0,124,33,100,5213,100,0,"","",100,17,"","","","","","","","","","","","","","","","","","",100,18,100,18,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-30,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,17,100,0,100,0,124,33,100,5237,100,0,"","",100,17,"","","","","","","","","","","","","","","","","","",100,18,100,18,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-31,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,17,100,0,100,0,124,33,100,5262,100,0,"","",100,17,"","","","","","","","","","","","","","","","","","",100,18,100,18,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-01,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,17,100,0,100,0,124,33,100,5285,100,0,"","",100,17,"","","","","","","","","","","","","","","","","","",100,18,100,18,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-02,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,17,100,0,100,0,124,33,100,5309,100,0,"","",100,17,"","","","","","","","","","","","","","","","","","",100,18,100,18,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-03,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,17,100,0,100,0,124,33,100,5334,100,0,"","",100,17,"","","","","","","","","","","","","","","","","","",100,18,100,18,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-04,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,17,100,0,100,0,124,33,100,5357,100,0,"","",100,17,"","","","","","","","","","","","","","","","","","",100,18,100,18,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-05,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,17,100,0,100,0,124,33,100,5381,100,0,"","",100,17,"","","","","","","","","","","","","","","","","","",100,18,100,18,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-06,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,17,100,0,100,0,124,33,100,5405,100,0,"","",100,17,"","","","","","","","","","","","","","","","","","",100,18,100,18,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-07,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,17,100,0,100,0,124,33,100,5430,100,0,"","",100,17,"","","","","","","","","","","","","","","","","","",100,18,100,18,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-08,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,17,100,0,100,0,124,33,100,5453,100,0,"","",100,17,"","","","","","","","","","","","","","","","","","",100,18,100,18,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-09,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,17,100,0,100,0,124,33,100,5477,100,0,"","",100,17,"","","","","","","","","","","","","","","","","","",100,18,100,18,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-10,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,17,100,0,100,0,124,33,100,5501,100,0,"","",100,17,"","","","","","","","","","","","","","","","","","",100,18,100,18,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-11,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,17,100,0,100,0,124,33,100,5525,100,0,"","",100,17,"","","","","","","","","","","","","","","","","","",100,18,100,18,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-12,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,17,100,0,100,0,124,33,100,5549,100,0,"","",100,17,"","","","","","","","","","","","","","","","","","",100,18,100,18,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-13,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,17,100,0,100,0,124,33,100,5573,100,0,"","",100,17,"","","","","","","","","","","","","","","","","","",100,18,100,18,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-14,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,17,100,0,100,0,124,33,100,5597,100,0,"","",100,17,"","","","","","","","","","","","","","","","","","",100,18,100,18,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-15,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,17,100,0,100,0,124,33,100,5621,100,0,"","",100,17,"","","","","","","","","","","","","","","","","","",100,18,100,18,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-16,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,17,100,0,100,0,124,33,100,5645,100,0,"","",100,17,"","","","","","","","","","","","","","","","","","",100,18,100,18,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-17,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,17,100,0,100,0,124,33,100,5669,100,0,"","",100,17,"","","","","","","","","","","","","","","","","","",100,18,100,18,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-18,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,17,100,0,100,0,124,33,100,5693,100,0,"","",100,17,"","","","","","","","","","","","","","","","","","",100,18,100,18,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-19,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,17,100,0,100,0,124,33,100,5717,100,0,"","",100,17,"","","","","","","","","","","","","","","","","","",100,18,100,18,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-20,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,17,100,0,100,0,124,33,100,5741,100,0,"","",100,17,"","","","","","","","","","","","","","","","","","",100,18,100,18,253,22,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-21,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,17,100,0,100,0,124,33,100,5765,100,0,"","",100,17,"","","","","","","","","","","","","","","","","","",100,18,100,18,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-22,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,99,131072,138,75,132,432,100,18,100,0,100,0,124,33,100,5789,100,0,"","",100,18,"","","","","","","","","","","","","","","","","","",100,19,100,19,253,22,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-23,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,20,100,0,100,0,124,33,100,5812,100,0,"","",100,20,"","","","","","","","","","","","","","","","","","",100,21,100,21,253,22,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-24,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,20,100,0,100,0,124,33,100,5836,100,0,"","",100,20,"","","","","","","","","","","","","","","","","","",100,21,100,21,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-25,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,20,100,0,100,0,124,33,100,5860,100,0,"","",100,20,"","","","","","","","","","","","","","","","","","",100,21,100,21,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-26,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,20,100,0,100,0,124,33,100,5884,100,0,"","",100,20,"","","","","","","","","","","","","","","","","","",100,21,100,21,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-27,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,20,100,0,100,0,124,33,100,5908,100,0,"","",100,20,"","","","","","","","","","","","","","","","","","",100,21,100,21,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-28,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,20,100,0,100,0,124,33,100,5932,100,0,"","",100,20,"","","","","","","","","","","","","","","","","","",100,21,100,21,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-29,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,20,100,0,100,0,124,33,100,5957,100,0,"","",100,20,"","","","","","","","","","","","","","","","","","",100,21,100,21,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-30,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,20,100,0,100,0,124,33,100,5980,100,0,"","",100,20,"","","","","","","","","","","","","","","","","","",100,21,100,21,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-01,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,20,100,0,100,0,124,33,100,6004,100,0,"","",100,20,"","","","","","","","","","","","","","","","","","",100,21,100,21,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-02,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,20,100,0,100,0,124,33,100,6029,100,0,"","",100,20,"","","","","","","","","","","","","","","","","","",100,21,100,21,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-03,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,20,100,0,100,0,124,33,100,6052,100,0,"","",100,20,"","","","","","","","","","","","","","","","","","",100,21,100,21,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-04,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,20,100,0,100,0,124,33,100,6076,100,0,"","",100,20,"","","","","","","","","","","","","","","","","","",100,21,100,21,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-05,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,20,100,0,100,0,124,33,100,6100,100,0,"","",100,20,"","","","","","","","","","","","","","","","","","",100,21,100,21,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-06,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,20,100,0,100,0,124,33,100,6124,100,0,"","",100,20,"","","","","","","","","","","","","","","","","","",100,21,100,21,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-07,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,20,100,0,100,0,124,33,100,6148,100,0,"","",100,20,"","","","","","","","","","","","","","","","","","",100,21,100,21,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-08,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,20,100,0,100,0,124,33,100,6172,100,0,"","",100,20,"","","","","","","","","","","","","","","","","","",100,21,100,21,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-09,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,20,100,0,100,0,124,33,100,6197,100,0,"","",100,20,"","","","","","","","","","","","","","","","","","",100,21,100,21,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-10,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,20,100,0,100,0,124,33,100,6220,100,0,"","",100,20,"","","","","","","","","","","","","","","","","","",100,21,100,21,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-11,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,20,100,0,100,0,124,33,100,6244,100,0,"","",100,20,"","","","","","","","","","","","","","","","","","",100,21,100,21,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-12,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,20,100,0,100,0,124,33,100,6269,100,0,"","",100,20,"","","","","","","","","","","","","","","","","","",100,21,100,21,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-13,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,20,100,0,100,0,124,33,100,6292,100,0,"","",100,20,"","","","","","","","","","","","","","","","","","",100,21,100,21,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-14,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,20,100,0,100,0,124,33,100,6316,100,0,"","",100,20,"","","","","","","","","","","","","","","","","","",100,21,100,21,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-15,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,20,100,0,100,0,124,33,100,6341,100,0,"","",100,20,"","","","","","","","","","","","","","","","","","",100,21,100,21,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-16,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,20,100,0,100,0,124,33,100,6364,100,0,"","",100,20,"","","","","","","","","","","","","","","","","","",100,21,100,21,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-17,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,20,100,0,100,0,124,33,100,6388,100,0,"","",100,20,"","","","","","","","","","","","","","","","","","",100,21,100,21,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-18,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,20,100,0,100,0,124,33,100,6412,100,0,"","",100,20,"","","","","","","","","","","","","","","","","","",100,21,100,21,214,28,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-19,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,20,100,0,100,0,124,33,100,6436,100,0,"","",100,20,"","","","","","","","","","","","","","","","","","",100,21,100,21,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-20,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,20,100,0,100,0,124,33,100,6460,100,0,"","",100,20,"","","","","","","","","","","","","","","","","","",100,21,100,21,214,28,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-21,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,20,100,0,100,0,124,33,100,6484,100,0,"","",100,20,"","","","","","","","","","","","","","","","","","",100,21,100,21,214,28,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-22,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,20,100,0,100,0,124,33,100,6509,100,0,"","",100,20,"","","","","","","","","","","","","","","","","","",100,21,100,21,214,28,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-23,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,20,100,0,100,0,124,33,100,6532,100,0,"","",100,20,"","","","","","","","","","","","","","","","","","",100,21,100,21,214,28,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-24,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,20,100,0,100,0,124,33,100,6556,100,0,"","",100,20,"","","","","","","","","","","","","","","","","","",100,21,100,21,214,28,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-25,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,20,100,0,100,0,124,33,100,6581,100,0,"","",100,20,"","","","","","","","","","","","","","","","","","",100,21,100,21,214,28,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-26,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,20,100,0,100,0,124,33,100,6604,100,0,"","",100,20,"","","","","","","","","","","","","","","","","","",100,21,100,21,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-27,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,20,100,0,100,0,124,33,100,6628,100,0,"","",100,20,"","","","","","","","","","","","","","","","","","",100,21,100,21,214,28,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-28,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,20,100,0,100,0,124,33,100,6652,100,0,"","",100,20,"","","","","","","","","","","","","","","","","","",100,21,100,21,214,28,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-29,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,20,100,0,100,0,124,33,100,6676,100,0,"","",100,20,"","","","","","","","","","","","","","","","","","",100,21,100,21,214,28,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-30,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,20,100,0,100,0,124,33,100,6700,100,0,"","",100,20,"","","","","","","","","","","","","","","","","","",100,21,100,21,214,28,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-31,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,20,100,0,100,0,124,33,100,6724,100,0,"","",100,20,"","","","","","","","","","","","","","","","","","",100,21,100,21,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-01,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,20,100,0,100,0,124,33,100,6749,100,0,"","",100,20,"","","","","","","","","","","","","","","","","","",100,21,100,21,214,28,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-02,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,20,100,0,100,0,124,33,100,6772,100,0,"","",100,20,"","","","","","","","","","","","","","","","","","",100,21,100,21,214,28,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-03,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,20,100,0,100,0,124,33,100,6796,100,0,"","",100,20,"","","","","","","","","","","","","","","","","","",100,21,100,21,214,28,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-04,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,20,100,0,100,0,124,33,100,6821,100,0,"","",100,20,"","","","","","","","","","","","","","","","","","",100,21,100,21,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-05,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,20,100,0,100,0,124,33,100,6844,100,0,"","",100,20,"","","","","","","","","","","","","","","","","","",100,21,100,21,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-06,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,20,100,0,100,0,124,33,100,6868,100,0,"","",100,20,"","","","","","","","","","","","","","","","","","",100,21,100,21,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-07,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,20,100,0,100,0,124,33,100,6892,100,0,"","",100,20,"","","","","","","","","","","","","","","","","","",100,21,100,21,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-08,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,20,100,0,100,0,124,33,100,6917,100,0,"","",100,20,"","","","","","","","","","","","","","","","","","",100,21,100,21,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-09,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,20,100,0,100,0,124,33,100,6940,100,0,"","",100,20,"","","","","","","","","","","","","","","","","","",100,21,100,21,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-10,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,20,100,0,100,0,124,33,100,6964,100,0,"","",100,20,"","","","","","","","","","","","","","","","","","",100,21,100,21,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-11,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,20,100,0,100,0,124,33,100,6989,100,0,"","",100,20,"","","","","","","","","","","","","","","","","","",100,21,100,21,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-12,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,20,100,0,100,0,124,33,99,7012,100,0,"","",100,20,"","","","","","","","","","","","","","","","","","",100,21,100,21,214,28,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-13,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,20,100,0,100,0,124,33,99,7036,100,0,"","",100,20,"","","","","","","","","","","","","","","","","","",100,21,100,21,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-14,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,21,100,0,100,0,124,33,99,7059,100,0,"","",100,21,"","","","","","","","","","","","","","","","","","",100,22,100,22,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-15,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,21,100,0,100,0,124,33,99,7082,100,0,"","",100,21,"","","","","","","","","","","","","","","","","","",100,22,100,22,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-16,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,21,100,0,100,0,124,33,99,7106,100,0,"","",100,21,"","","","","","","","","","","","","","","","","","",100,22,100,22,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-17,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,21,100,0,100,0,124,33,99,7131,100,0,"","",100,21,"","","","","","","","","","","","","","","","","","",100,22,100,22,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-18,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,22,100,0,100,0,124,33,99,7154,100,0,"","",100,22,"","","","","","","","","","","","","","","","","","",100,23,100,23,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-19,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,22,100,0,100,0,124,33,99,7178,100,0,"","",100,22,"","","","","","","","","","","","","","","","","","",100,23,100,23,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-20,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,22,100,0,100,0,124,33,99,7203,100,0,"","",100,22,"","","","","","","","","","","","","","","","","","",100,23,100,23,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-21,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,23,100,0,100,0,124,33,99,7226,100,0,"","",100,23,"","","","","","","","","","","","","","","","","","",100,24,100,24,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-22,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,23,100,0,100,0,124,33,99,7250,100,0,"","",100,23,"","","","","","","","","","","","","","","","","","",100,24,100,24,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-23,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,23,100,0,100,0,124,33,99,7274,100,0,"","",100,23,"","","","","","","","","","","","","","","","","","",100,24,100,24,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-24,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,23,100,0,100,0,124,33,99,7298,100,0,"","",100,23,"","","","","","","","","","","","","","","","","","",100,24,100,24,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-25,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,24,100,0,100,0,124,33,99,7322,100,0,"","",100,24,"","","","","","","","","","","","","","","","","","",100,25,100,25,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-26,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,24,100,0,100,0,124,33,99,7346,100,0,"","",100,24,"","","","","","","","","","","","","","","","","","",100,25,100,25,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-27,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,24,100,0,100,0,124,33,99,7370,100,0,"","",100,24,"","","","","","","","","","","","","","","","","","",100,25,100,25,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-28,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,24,100,0,100,0,124,33,99,7394,100,0,"","",100,24,"","","","","","","","","","","","","","","","","","",100,25,100,25,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-29,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,24,100,0,100,0,124,33,99,7418,100,0,"","",100,24,"","","","","","","","","","","","","","","","","","",100,25,100,25,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-30,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,24,100,0,100,0,124,33,99,7442,100,0,"","",100,24,"","","","","","","","","","","","","","","","","","",100,25,100,25,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-01,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,24,100,0,100,0,124,33,99,7466,100,0,"","",100,24,"","","","","","","","","","","","","","","","","","",100,25,100,25,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-02,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,24,100,0,100,0,124,33,99,7490,100,0,"","",100,24,"","","","","","","","","","","","","","","","","","",100,25,100,25,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-03,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,24,100,0,100,0,124,33,99,7514,100,0,"","",100,24,"","","","","","","","","","","","","","","","","","",100,25,100,25,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-04,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,24,100,0,100,0,124,33,99,7538,100,0,"","",100,24,"","","","","","","","","","","","","","","","","","",100,25,100,25,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-05,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,24,100,0,100,0,124,33,99,7562,100,0,"","",100,24,"","","","","","","","","","","","","","","","","","",100,25,100,25,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-06,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,24,100,0,100,0,124,33,99,7586,100,0,"","",100,24,"","","","","","","","","","","","","","","","","","",100,25,100,25,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-07,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,24,100,0,100,0,124,33,99,7610,100,0,"","",100,24,"","","","","","","","","","","","","","","","","","",100,25,100,25,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-08,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,24,100,0,100,0,124,33,99,7634,100,0,"","",100,24,"","","","","","","","","","","","","","","","","","",100,25,100,25,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-09,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,24,100,0,100,0,124,33,99,7658,100,0,"","",100,24,"","","","","","","","","","","","","","","","","","",100,25,100,25,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-10,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,24,100,0,100,0,124,33,99,7682,100,0,"","",100,24,"","","","","","","","","","","","","","","","","","",100,25,100,25,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-11,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,24,100,0,100,0,124,33,99,7706,100,0,"","",100,24,"","","","","","","","","","","","","","","","","","",100,25,100,25,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-12,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,24,100,0,100,0,124,33,99,7730,100,0,"","",100,24,"","","","","","","","","","","","","","","","","","",100,25,100,25,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-13,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,24,100,0,100,0,124,33,99,7754,100,0,"","",100,24,"","","","","","","","","","","","","","","","","","",100,25,100,25,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-14,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,24,100,0,100,0,124,33,99,7778,100,0,"","",100,24,"","","","","","","","","","","","","","","","","","",100,25,100,25,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-15,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,24,100,0,100,0,124,33,99,7802,100,0,"","",100,24,"","","","","","","","","","","","","","","","","","",100,25,100,25,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-16,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,24,100,0,100,0,124,33,99,7826,100,0,"","",100,24,"","","","","","","","","","","","","","","","","","",100,25,100,25,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-17,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,434,100,24,100,0,100,0,124,33,99,7850,100,0,"","",100,24,"","","","","","","","","","","","","","","","","","",100,25,100,25,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-18,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,432,100,26,100,0,100,0,124,33,99,7874,100,0,"","",100,26,"","","","","","","","","","","","","","","","","","",100,27,100,27,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-19,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,432,100,26,100,0,100,0,124,33,99,7898,100,0,"","",100,26,"","","","","","","","","","","","","","","","","","",100,27,100,27,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-20,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,432,100,26,100,0,100,0,124,33,99,7922,100,0,"","",100,26,"","","","","","","","","","","","","","","","","","",100,27,100,27,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-21,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,132,432,100,26,100,0,100,0,124,33,99,7946,100,0,"","",100,26,"","","","","","","","","","","","","","","","","","",100,27,100,27,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-22,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,27,100,0,100,0,124,33,99,7970,100,0,"","",100,27,"","","","","","","","","","","","","","","","","","",100,28,100,28,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-23,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,99,131072,138,76,132,432,100,27,100,0,100,0,124,33,99,7994,100,0,"","",100,27,"","","","","","","","","","","","","","","","","","",100,28,100,28,214,28,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-24,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,27,100,0,100,0,124,33,99,8018,100,0,"","",100,27,"","","","","","","","","","","","","","","","","","",100,28,100,28,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-25,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,27,100,0,100,0,124,33,99,8042,100,0,"","",100,27,"","","","","","","","","","","","","","","","","","",100,28,100,28,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-26,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,27,100,0,100,0,124,33,99,8066,100,0,"","",100,27,"","","","","","","","","","","","","","","","","","",100,28,100,28,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-27,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,27,100,0,100,0,124,33,99,8090,100,0,"","",100,27,"","","","","","","","","","","","","","","","","","",100,28,100,28,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-28,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,27,100,0,100,0,124,33,99,8114,100,0,"","",100,27,"","","","","","","","","","","","","","","","","","",100,28,100,28,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-29,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,27,100,0,100,0,124,33,99,8138,100,0,"","",100,27,"","","","","","","","","","","","","","","","","","",100,28,100,28,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-30,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,27,100,0,100,0,124,33,99,8162,100,0,"","",100,27,"","","","","","","","","","","","","","","","","","",100,28,100,28,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-31,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,27,100,0,100,0,124,33,99,8186,100,0,"","",100,27,"","","","","","","","","","","","","","","","","","",100,28,100,28,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-01,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,27,100,0,100,0,124,33,99,8210,100,0,"","",100,27,"","","","","","","","","","","","","","","","","","",100,28,100,28,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-02,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,27,100,0,100,0,124,33,99,8234,100,0,"","",100,27,"","","","","","","","","","","","","","","","","","",100,28,100,28,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-03,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,27,100,0,100,0,124,33,99,8258,100,0,"","",100,27,"","","","","","","","","","","","","","","","","","",100,28,100,28,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-04,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,27,100,0,100,0,124,33,99,8282,100,0,"","",100,27,"","","","","","","","","","","","","","","","","","",100,28,100,28,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-05,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,27,100,0,100,0,124,33,99,8306,100,0,"","",100,27,"","","","","","","","","","","","","","","","","","",100,28,100,28,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-06,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,27,100,0,100,0,124,33,99,8330,100,0,"","",100,27,"","","","","","","","","","","","","","","","","","",100,28,100,28,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-07,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,27,100,0,100,0,124,33,99,8354,100,0,"","",100,27,"","","","","","","","","","","","","","","","","","",100,28,100,28,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-08,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,27,100,0,100,0,124,33,99,8378,100,0,"","",100,27,"","","","","","","","","","","","","","","","","","",100,28,100,28,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-09,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,27,100,0,100,0,124,33,99,8402,100,0,"","",100,27,"","","","","","","","","","","","","","","","","","",100,28,100,28,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-10,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,27,100,0,100,0,124,33,99,8426,100,0,"","",100,27,"","","","","","","","","","","","","","","","","","",100,28,100,28,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-11,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,27,100,0,100,0,124,33,99,8450,100,0,"","",100,27,"","","","","","","","","","","","","","","","","","",100,28,100,28,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-12,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,27,100,0,100,0,124,33,99,8474,100,0,"","",100,27,"","","","","","","","","","","","","","","","","","",100,28,100,28,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-13,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,27,100,0,100,0,124,33,99,8498,100,0,"","",100,27,"","","","","","","","","","","","","","","","","","",100,28,100,28,214,28,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-14,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,27,100,0,100,0,124,33,99,8522,100,0,"","",100,27,"","","","","","","","","","","","","","","","","","",100,28,100,28,214,28,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-15,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,27,100,0,100,0,124,33,99,8546,100,0,"","",100,27,"","","","","","","","","","","","","","","","","","",100,28,100,28,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-16,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,27,100,0,100,0,124,33,99,8570,100,0,"","",100,27,"","","","","","","","","","","","","","","","","","",100,28,100,28,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-17,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,27,100,0,100,0,124,33,99,8594,100,0,"","",100,27,"","","","","","","","","","","","","","","","","","",100,28,100,28,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-18,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,27,100,0,100,0,124,33,99,8618,100,0,"","",100,27,"","","","","","","","","","","","","","","","","","",100,28,100,28,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-19,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,27,100,0,100,0,124,33,99,8642,100,0,"","",100,27,"","","","","","","","","","","","","","","","","","",100,28,100,28,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-20,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,27,100,0,100,0,124,33,99,8666,100,0,"","",100,27,"","","","","","","","","","","","","","","","","","",100,28,100,28,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-21,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,27,100,0,100,0,124,33,99,8690,100,0,"","",100,27,"","","","","","","","","","","","","","","","","","",100,28,100,28,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-22,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,27,100,0,100,0,124,33,99,8714,100,0,"","",100,27,"","","","","","","","","","","","","","","","","","",100,28,100,28,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-23,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,27,100,0,100,0,124,33,99,8738,100,0,"","",100,27,"","","","","","","","","","","","","","","","","","",100,28,100,28,214,28,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-24,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,27,100,0,100,0,124,33,99,8762,100,0,"","",100,27,"","","","","","","","","","","","","","","","","","",100,28,100,28,214,28,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-25,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,27,100,0,100,0,124,33,99,8786,100,0,"","",100,27,"","","","","","","","","","","","","","","","","","",100,28,100,28,214,28,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-26,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,27,100,0,100,0,124,33,99,8810,100,0,"","",100,27,"","","","","","","","","","","","","","","","","","",100,28,100,28,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-27,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,27,100,0,100,0,124,33,99,8834,100,0,"","",100,27,"","","","","","","","","","","","","","","","","","",100,28,100,28,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-28,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,27,100,0,100,0,124,33,99,8858,100,0,"","",100,27,"","","","","","","","","","","","","","","","","","",100,28,100,28,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-29,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,27,100,0,100,0,124,33,99,8882,100,0,"","",100,27,"","","","","","","","","","","","","","","","","","",100,28,100,28,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-30,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,27,100,0,100,0,124,33,99,8906,100,0,"","",100,27,"","","","","","","","","","","","","","","","","","",100,28,100,28,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-31,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,27,100,0,100,0,124,33,99,8930,100,0,"","",100,27,"","","","","","","","","","","","","","","","","","",100,28,100,28,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-09-01,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,27,100,0,100,0,124,33,99,8954,100,0,"","",100,27,"","","","","","","","","","","","","","","","","","",100,28,100,28,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-09-02,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,27,100,0,100,0,124,33,99,8978,100,0,"","",100,27,"","","","","","","","","","","","","","","","","","",100,28,100,28,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-09-03,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,27,100,0,100,0,124,33,99,9002,100,0,"","",100,27,"","","","","","","","","","","","","","","","","","",100,28,100,28,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-09-04,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,27,100,0,100,0,124,33,99,9026,100,0,"","",100,27,"","","","","","","","","","","","","","","","","","",100,28,100,28,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-09-05,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,27,100,0,100,0,124,33,99,9050,100,0,"","",100,27,"","","","","","","","","","","","","","","","","","",100,28,100,28,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-09-06,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,27,100,0,100,0,124,33,99,9074,100,0,"","",100,27,"","","","","","","","","","","","","","","","","","",100,28,100,28,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-09-07,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,27,100,0,100,0,124,33,99,9098,100,0,"","",100,27,"","","","","","","","","","","","","","","","","","",100,28,100,28,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-09-08,13H3012AS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,132,432,100,27,100,0,100,0,124,33,99,9122,100,0,"","",100,27,"","","","","","","","","","","","","","","","","","",100,28,100,28,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-04-26,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",8,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-04-27,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",32,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",23,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-04-28,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",56,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",23,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-04-29,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",80,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",23,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-04-30,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",104,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",30,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-05-01,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",128,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",30,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-05-02,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",152,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-05-03,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",176,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-05-04,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",200,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-05-05,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",224,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",22,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-05-06,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",248,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",22,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-05-07,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",272,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",21,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-05-08,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",296,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",31,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-05-09,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",320,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",30,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-05-10,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",344,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",31,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-05-11,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",368,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",30,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-05-12,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",392,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",30,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-05-13,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",416,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",31,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-05-14,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",440,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",30,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-05-15,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",464,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",28,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-05-16,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",488,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",30,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-05-17,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",512,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",26,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-05-18,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",536,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",30,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-05-19,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",560,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",30,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-05-20,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",584,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",30,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-05-21,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",608,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",30,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-05-22,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",632,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",30,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-05-23,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",656,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",31,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-05-24,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",680,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",29,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-05-25,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",704,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-05-26,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",728,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",30,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-05-27,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",752,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",30,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-05-28,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",776,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",30,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-05-29,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",800,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",30,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-05-30,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",824,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",26,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-05-31,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",848,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",29,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-06-01,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",872,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",28,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-06-02,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",896,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",27,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-06-03,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",920,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",31,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-06-04,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",944,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",30,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-06-05,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",968,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",27,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-06-06,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",992,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",22,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-06-07,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1016,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-06-08,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1040,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",22,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-06-09,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1064,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",23,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-06-10,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1088,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",22,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-06-11,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1112,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",22,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-06-12,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1136,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-06-13,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1160,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",31,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-06-14,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1184,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",30,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-06-15,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1208,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",30,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-06-16,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1232,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",30,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-06-17,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1256,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",22,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-06-18,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1280,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",22,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-06-19,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1304,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",27,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-06-20,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1328,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",22,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-06-21,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1352,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",22,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-06-22,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1376,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",22,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-06-23,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1400,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",30,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-06-24,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1424,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",30,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-06-25,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1448,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",30,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-06-26,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1472,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",30,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-06-27,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1496,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",29,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-06-28,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1520,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",29,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-06-29,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1544,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",29,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-06-30,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1568,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",29,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-07-01,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1592,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",29,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-07-02,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1616,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",29,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-07-03,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1640,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",29,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-07-04,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1664,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",29,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-07-05,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1688,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",29,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-07-06,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1712,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",30,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-07-07,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1736,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",30,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-07-08,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1760,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",29,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-07-09,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1784,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",29,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-07-10,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1808,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",29,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-07-11,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1832,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",29,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-07-12,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1856,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",29,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-07-13,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1880,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",29,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-07-14,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1904,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",29,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-07-15,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1928,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",29,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-07-16,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1952,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",29,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-07-17,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",1976,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",28,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-07-18,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2000,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",28,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-07-19,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2024,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",29,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-07-20,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2048,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",29,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-07-21,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2072,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",29,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-07-22,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2096,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",29,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-07-23,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2120,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",28,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-07-24,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2144,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",26,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-07-25,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2168,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",26,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-07-26,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2192,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-07-27,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2216,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-07-28,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2240,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",26,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-07-29,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2264,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",25,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-07-30,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2288,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",27,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-07-31,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2312,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",28,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-08-01,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",65536,"","","","","","","",0,"","","","","",2336,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",29,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-08-02,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2360,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",29,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-08-03,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2384,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",27,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-08-04,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2408,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",26,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-08-05,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2432,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",28,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-08-06,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2456,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",27,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-08-07,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2480,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",29,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-08-08,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2504,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",27,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-08-09,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2528,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",26,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-08-10,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2552,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",27,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-08-11,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2576,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",28,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-08-12,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2600,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",27,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-08-13,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2624,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",24,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-08-14,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2648,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",29,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-08-15,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2672,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",27,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-08-16,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2696,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",28,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-08-17,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2720,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",29,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-08-18,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2744,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",29,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-08-19,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",2768,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",27,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-10-15,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",4136,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",31,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-10-16,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",4160,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",29,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-10-17,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",4184,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",28,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-10-18,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",4208,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",29,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-10-19,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",4232,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",29,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-10-20,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",4256,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",29,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-10-21,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",4280,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",29,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-10-22,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",4304,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",29,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-10-23,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",4328,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",29,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-10-24,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",4352,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",29,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-10-25,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",4376,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",31,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-10-26,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",4400,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",29,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-10-27,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",4424,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",29,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-10-28,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",4448,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",29,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-10-29,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",4472,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",29,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-10-30,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",4496,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",28,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-10-31,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",4520,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",28,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-01,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",4544,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",29,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-02,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",1,"","","","","","","",0,"","","","","",4568,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",29,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-03,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",4592,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",29,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-04,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",4617,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",31,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-05,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",4641,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",28,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-06,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",4665,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",28,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-07,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",4689,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",27,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-08,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",4713,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",26,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-09,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",4737,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",31,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-10,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",4761,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",28,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-11,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",4785,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",28,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-12,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",4809,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",30,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-13,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",4833,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",27,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-14,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",4857,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",29,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-15,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",4881,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",31,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-16,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",4905,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",31,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-17,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",4929,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",30,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-18,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",4953,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",28,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-19,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",4977,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",30,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-20,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",5001,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",29,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-21,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",5025,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",31,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-22,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",5049,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",30,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-23,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",5073,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",31,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-24,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",5097,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",31,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-25,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",5121,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",31,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-26,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",5145,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",28,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-27,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",5169,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",31,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-28,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",5193,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",29,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-29,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",5217,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",29,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-11-30,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",5241,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",30,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-01,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",5265,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",31,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-02,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",5289,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",31,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-03,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",5313,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",30,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-04,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",5337,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",30,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-05,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",5361,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",31,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-06,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",5385,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",29,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-07,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",5409,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",31,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-08,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",5433,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",31,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-09,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",5457,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",31,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-10,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",5481,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",32,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-11,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",5505,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",31,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-12,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",5529,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",31,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-13,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",5553,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",31,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-14,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",65536,"","","","","","","",0,"","","","","",5577,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",31,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-15,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",5601,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",31,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-16,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",5625,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",30,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-17,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",5649,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",31,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-18,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",5671,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",30,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-19,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",5695,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",31,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-20,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",5719,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",30,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-21,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",5743,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",30,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-22,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",5767,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",31,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-23,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",5791,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",30,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-24,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",5815,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",31,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-25,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",5839,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",31,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-26,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",5863,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",31,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-27,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",5887,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",31,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-28,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",5911,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",30,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-29,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",5935,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",30,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2013-12-30,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",5959,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",30,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-01,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",6007,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",29,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-02,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",6031,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",30,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-03,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",6055,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",30,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-04,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",6079,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",31,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-05,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",6103,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",31,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-06,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",6127,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",30,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-07,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",6151,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",31,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-08,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",6175,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",31,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-09,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",6199,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",30,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-10,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",6223,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",30,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-11,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",6247,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",29,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-12,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",6271,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",31,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-13,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",6295,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",30,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-14,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",6319,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",30,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-15,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",6343,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",31,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-16,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",6367,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",30,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-17,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",6391,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",30,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-18,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",6415,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",31,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-19,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",6439,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",31,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-20,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",6463,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",31,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-21,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",6487,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",31,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-22,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",6511,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",31,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-23,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",6535,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",30,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-24,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",6559,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",31,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-25,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",6583,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",30,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-26,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",6607,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",31,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-27,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",6631,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",31,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-28,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",6655,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",29,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-29,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",6679,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",31,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-30,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",6703,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",31,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-01-31,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",6727,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",31,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-01,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",6751,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",31,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-02,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",6775,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",31,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-03,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",6799,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",32,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-04,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",6823,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",32,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-05,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",6847,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",32,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-06,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",6870,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",31,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-07,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",6894,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",32,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-08,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",6918,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",31,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-09,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",6942,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",32,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-10,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",6966,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",32,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-11,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",6990,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",31,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-12,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",7014,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",31,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-13,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,"",0,"","","","","","","",0,"","","","","",7038,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",32,"","","","","",0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-14,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,8,100,0,100,0,124,33,99,7062,100,0,"","",100,8,"","","","","","","","","","","","","","","","","","",100,8,100,8,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-15,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,8,100,0,100,0,124,33,99,7085,100,0,"","",100,8,"","","","","","","","","","","","","","","","","","",100,8,100,8,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-16,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,8,100,0,100,0,124,33,99,7109,100,0,"","",100,8,"","","","","","","","","","","","","","","","","","",100,8,100,8,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-17,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,8,100,0,100,0,124,33,99,7134,100,0,"","",100,8,"","","","","","","","","","","","","","","","","","",100,8,100,8,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-18,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,8,100,0,100,0,124,33,99,7157,100,0,"","",100,8,"","","","","","","","","","","","","","","","","","",100,8,100,8,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-19,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,8,100,0,100,0,124,33,99,7181,100,0,"","",100,8,"","","","","","","","","","","","","","","","","","",100,8,100,8,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-20,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,8,100,0,100,0,124,33,99,7206,100,0,"","",100,8,"","","","","","","","","","","","","","","","","","",100,8,100,8,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-21,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,8,100,0,100,0,124,33,99,7229,100,0,"","",100,8,"","","","","","","","","","","","","","","","","","",100,8,100,8,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-22,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,8,100,0,100,0,124,33,99,7253,100,0,"","",100,8,"","","","","","","","","","","","","","","","","","",100,8,100,8,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-23,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,8,100,0,100,0,124,33,99,7277,100,0,"","",100,8,"","","","","","","","","","","","","","","","","","",100,8,100,8,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-24,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,8,100,0,100,0,124,33,99,7302,100,0,"","",100,8,"","","","","","","","","","","","","","","","","","",100,8,100,8,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-25,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,8,100,0,100,0,124,33,99,7325,100,0,"","",100,8,"","","","","","","","","","","","","","","","","","",100,8,100,8,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-26,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,8,100,0,100,0,124,33,99,7350,100,0,"","",100,8,"","","","","","","","","","","","","","","","","","",100,8,100,8,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-27,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,8,100,0,100,0,124,33,99,7374,100,0,"","",100,8,"","","","","","","","","","","","","","","","","","",100,8,100,8,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-02-28,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,7397,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-01,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,7421,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-02,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,7445,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-03,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,7469,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-04,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,7493,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-05,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,7517,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-06,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,7541,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-07,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,7565,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-08,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,7589,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-09,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,7613,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-10,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,7637,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-11,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,7660,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-12,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,7684,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-13,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,7708,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-14,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,7732,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-15,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,7756,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-16,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,7780,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-17,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,7804,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-18,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,7828,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-19,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,7852,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-20,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,7876,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-21,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,7900,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-22,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,7924,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-23,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,7948,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-24,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,7972,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-25,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,7996,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-26,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,8020,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-27,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,8044,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-28,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,8068,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-29,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,8092,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-30,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,8116,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-03-31,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,8140,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-01,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,8164,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-02,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,8188,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-03,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,8212,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-04,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,8236,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-05,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,8260,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-06,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,75,100,337,100,9,100,0,100,0,124,33,99,8284,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-07,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,8308,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-08,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,8332,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-09,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,8356,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-10,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,8380,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-11,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,8404,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-12,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,8428,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-13,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,8452,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-14,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,8476,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-15,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,8500,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-16,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,8524,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-17,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,8548,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-18,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,8572,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-19,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,8596,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-20,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,8620,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-21,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,8644,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-22,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,8668,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-23,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,8692,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-24,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,8716,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-25,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,8740,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-26,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,8764,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-27,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,8788,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-28,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,8812,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-29,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,8836,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-04-30,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,8860,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-01,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,8884,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-02,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,8908,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-03,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,8932,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-04,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,8956,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-05,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,8980,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-06,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,9004,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-07,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,9028,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-08,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,9052,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-09,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,9076,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-10,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,9100,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-11,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,9124,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-12,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,9148,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-13,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,9172,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-14,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,9196,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-15,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,9220,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-16,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,9244,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-17,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,9268,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-18,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,9292,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-19,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,9316,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-20,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,9340,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-21,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,9364,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-22,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,9388,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-23,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,9412,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-24,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,9436,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-25,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,9460,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-26,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,9484,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-27,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,9508,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-28,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,9532,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-29,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,9556,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-30,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,9580,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-05-31,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,9604,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-01,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,9628,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-02,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,9652,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-03,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,9676,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-04,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,9700,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-05,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,9724,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-06,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,9748,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-07,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,9772,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-08,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,9796,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-09,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,9820,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-10,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,9844,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-11,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,9868,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-12,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,9892,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-13,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,9916,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-14,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,9940,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-15,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,9964,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-16,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,9988,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-17,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,10012,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-18,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,10036,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-19,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,10060,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-20,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,10084,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-21,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,10108,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-22,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,10132,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-23,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,10156,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-24,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,10180,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-25,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,10204,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-26,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,10228,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-27,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,10252,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-28,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,10276,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-29,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,10300,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-06-30,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,10324,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-01,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,10348,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-02,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,10372,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-03,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,10396,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-04,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,10420,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-05,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,10444,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-06,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,10468,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-07,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,10492,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-08,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,10516,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-09,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,10540,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-10,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,10564,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-11,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,10588,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-12,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,10612,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-13,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,10636,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-14,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,10660,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-15,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,10684,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-16,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,10708,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-17,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,10732,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-18,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,10756,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-19,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,10780,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-20,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,10804,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-21,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,10828,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-22,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,10852,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-23,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,10876,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-24,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,10900,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-25,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,10924,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-26,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,10948,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-27,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,10972,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-28,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,10996,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-29,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,11020,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-30,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,11044,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-07-31,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,11068,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-01,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,11092,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-02,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,11116,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-03,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,11140,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-04,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,11164,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-05,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,11188,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-06,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,11212,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-07,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,11236,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-08,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,11260,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-09,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,11284,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-10,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,11308,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-11,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,11332,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-12,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,11356,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-13,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,11380,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-14,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,11404,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-15,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,11428,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-16,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,11452,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-17,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,11476,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-18,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,11500,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-19,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,11524,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-20,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,11548,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-21,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,11572,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-22,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,11596,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-23,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,11620,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-24,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,11644,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-25,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,11668,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-26,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,11692,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-27,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,11716,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-28,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,11740,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-29,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,11764,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-30,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,11788,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-08-31,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,11812,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-09-01,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,11836,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-09-02,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,11860,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-09-03,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,11884,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-09-04,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,11908,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-09-05,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,11932,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-09-06,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,11956,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-09-07,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,11980,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-09-08,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,12004,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-09-09,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,12028,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-09-10,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,12052,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-09-11,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,12076,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-09-12,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,12100,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-09-13,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,12124,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-09-14,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,12148,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-09-15,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,12172,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-09-16,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,12196,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-09-17,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,12220,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-09-18,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,12244,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-09-19,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,12268,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-09-20,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,12292,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-09-21,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,12316,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-09-22,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,75,100,337,100,9,100,0,100,0,124,33,99,12340,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-09-23,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,12364,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-09-24,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,12388,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-09-25,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,12412,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-09-26,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,12436,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-09-27,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,12460,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-09-28,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,12484,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-09-29,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,12508,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-09-30,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,12532,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-10-01,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,12556,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-10-02,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,12580,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-10-03,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,12604,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-10-04,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,12628,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-10-05,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,12652,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-10-06,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,12676,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-10-07,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,12700,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-10-08,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,12724,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-10-09,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,12748,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-10-10,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,12772,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-10-11,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,12796,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-10-12,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,12820,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-10-13,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,12844,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-10-14,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,12868,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-10-15,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,12892,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-10-16,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,12916,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-10-17,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,12940,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-10-18,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,12964,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-10-19,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,12988,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-10-20,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,13012,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-10-21,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,13036,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-10-22,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,13060,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-10-23,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,13084,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-10-24,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,13108,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-10-25,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,13132,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-10-26,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,13156,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-10-27,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,13180,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-10-28,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,13204,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-10-29,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,13228,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-10-30,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,13252,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-10-31,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,13276,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-11-01,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,13300,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-11-03,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,13349,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-11-04,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,13373,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-11-05,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,13397,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-11-06,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,13421,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-11-07,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,13445,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-11-08,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,13469,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,214,28,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-11-09,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,13493,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-11-10,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,13517,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,214,28,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-11-11,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,13541,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,214,28,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-11-12,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,13565,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-11-13,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,98,4,138,75,100,337,100,9,100,0,100,0,124,33,99,13589,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-11-14,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,13613,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-11-15,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,13637,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-11-16,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,13661,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-11-17,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,13685,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-11-18,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,13709,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-11-19,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,13733,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-11-20,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,13757,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,214,28,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-11-21,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,13781,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-11-22,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,13805,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,214,28,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-11-23,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,13829,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,214,28,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-11-24,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,13853,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-11-25,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,13877,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-11-26,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,13901,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-11-27,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,13925,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-11-28,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,13949,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-11-29,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,13973,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-11-30,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,99,13997,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-12-01,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,14021,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-12-02,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,14045,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-12-03,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,14069,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,214,28,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-12-04,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,99,131072,138,75,100,337,100,9,100,0,100,0,124,33,98,14093,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,214,28,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-12-05,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,14117,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-12-06,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,14141,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-12-07,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,14165,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-12-08,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,14189,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-12-09,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,14213,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-12-10,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,14237,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-12-11,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,14262,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,214,28,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-12-12,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,14285,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-12-13,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,14309,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-12-14,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,14333,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-12-15,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,14357,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-12-16,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,14381,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-12-17,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,14405,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-12-18,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,14429,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,214,28,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-12-19,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,14453,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-12-20,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,14477,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-12-21,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,14501,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-12-22,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,14525,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-12-23,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,14549,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-12-24,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,14573,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-12-25,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,14597,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-12-26,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,14621,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-12-27,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,14645,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-12-28,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,14669,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-12-29,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,14693,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2014-12-30,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,14717,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","",100,9,100,9,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","",,,,,,,,,,
 2015-01-01,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,14765,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-01-01,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,14765,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-01-02,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,14789,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-01-02,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,14789,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-01-03,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,14814,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-01-03,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,14814,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-01-04,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,14837,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-01-04,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,14837,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-01-05,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,14861,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-01-05,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,14861,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-01-06,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,14885,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-01-06,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,14885,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-01-07,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,14909,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-01-07,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,14909,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-01-08,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,14933,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-01-08,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,14933,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-01-09,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,14957,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-01-09,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,14957,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-01-10,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,14981,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-01-10,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,14981,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-01-11,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15005,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-01-11,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15005,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-01-12,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15029,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-01-12,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15029,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-01-13,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15053,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-01-13,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15053,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-01-14,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15077,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-01-14,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15077,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-01-15,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15101,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-01-15,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15101,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-01-16,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15125,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-01-16,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15125,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-01-17,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15149,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-01-17,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15149,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-01-18,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15173,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-01-18,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15173,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-01-19,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15197,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-01-19,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15197,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-01-20,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15221,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-01-20,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15221,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-01-21,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15245,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-01-21,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15245,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-01-22,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15269,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-01-22,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15269,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-01-23,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15293,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-01-23,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15293,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-01-24,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15317,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-01-24,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15317,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-01-25,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15341,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-01-25,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15341,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-01-26,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15365,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,214,28,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-01-26,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15365,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,214,28,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-01-27,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15389,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-01-27,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15389,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-01-28,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15413,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-01-28,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15413,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-01-29,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15437,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-01-29,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15437,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-01-30,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15461,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-01-30,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15461,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-01-31,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15485,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-01-31,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15485,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-02-01,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15509,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-02-01,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15509,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-02-02,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15533,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-02-02,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15533,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-02-03,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15557,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-02-03,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15557,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-02-04,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15581,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-02-04,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15581,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-02-05,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15606,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-02-05,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15606,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-02-06,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15629,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-02-06,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15629,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-02-07,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15653,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-02-07,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15653,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-02-08,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15677,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-02-08,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15677,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-02-09,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15701,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-02-09,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15701,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-02-10,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15725,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-02-10,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15725,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-02-11,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15749,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-02-11,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15749,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-02-12,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15773,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-02-12,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15773,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-02-13,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15797,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-02-13,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15797,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-02-14,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15821,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-02-14,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15821,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-02-15,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15845,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-02-15,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15845,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-02-16,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15869,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-02-16,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15869,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-02-17,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15893,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-02-17,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15893,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-02-18,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15917,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-02-18,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15917,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-02-19,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15941,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-02-19,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15941,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-02-20,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15965,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-02-20,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15965,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-02-21,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15989,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,181,33,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-02-21,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,15989,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,181,33,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-02-22,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16014,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-02-22,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16014,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-02-23,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16037,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,181,33,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-02-23,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16037,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,181,33,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-02-24,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,75,100,337,100,9,100,0,100,0,124,33,98,16061,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-02-24,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,1,138,75,100,337,100,9,100,0,100,0,124,33,98,16061,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-02-25,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16085,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-02-25,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16085,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-02-26,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16109,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-02-26,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16109,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-02-27,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16133,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-02-27,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16133,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-02-28,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16157,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-02-28,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16157,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-03-01,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16181,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-03-01,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16181,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-03-02,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16205,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-03-02,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16205,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-03-03,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16229,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,181,33,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-03-03,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16229,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,181,33,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-03-04,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16253,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-03-04,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16253,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-03-05,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16277,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-03-05,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16277,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-03-06,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16301,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-03-06,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16301,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-03-07,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16325,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-03-07,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16325,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-03-08,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16349,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-03-08,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16349,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-03-09,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16373,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-03-09,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16373,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-03-10,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16396,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,214,28,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-03-10,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16396,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,214,28,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-03-11,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16420,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-03-11,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16420,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-03-12,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16444,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-03-12,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16444,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-03-13,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16468,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-03-13,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16468,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-03-14,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16492,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,214,28,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-03-14,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16492,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,214,28,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-03-15,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16516,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-03-15,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16516,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-03-16,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16540,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-03-16,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16540,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-03-17,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16564,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,214,28,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-03-17,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16564,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,214,28,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-03-18,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16588,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-03-18,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16588,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-03-19,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16612,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-03-19,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16612,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-03-20,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16636,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,181,33,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-03-20,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16636,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,181,33,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-03-21,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16660,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,181,33,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-03-21,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16660,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,181,33,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-03-22,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16684,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-03-22,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16684,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-03-23,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16708,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,181,33,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-03-23,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16708,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,181,33,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-03-24,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16732,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,181,33,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-03-24,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16732,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,181,33,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-03-25,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16757,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,181,33,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-03-25,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16757,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,181,33,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-03-26,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16780,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,181,33,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-03-26,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16780,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,181,33,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-03-27,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16804,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-03-27,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16804,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-03-28,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16828,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,181,33,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-03-28,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16828,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,181,33,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-03-29,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16852,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,181,33,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-03-29,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16852,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,181,33,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-03-30,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16876,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,181,33,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-03-30,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16876,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,181,33,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-03-31,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16900,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,181,33,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-03-31,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16900,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,181,33,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-04-01,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16924,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-04-02,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16948,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,181,33,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-04-03,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16972,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,181,33,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-04-04,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,16996,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,181,33,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-04-05,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,17020,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,181,33,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-04-06,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,17044,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,181,33,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-04-07,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,17068,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,181,33,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-04-08,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,17092,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-04-09,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,17116,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-04-10,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,17140,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,181,33,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-04-11,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,17164,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,181,33,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-04-12,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,17188,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-04-13,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,17212,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-04-14,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,17237,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-04-15,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,17260,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-04-16,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,17284,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-04-17,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,17309,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-04-18,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,17332,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-04-19,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,17356,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,253,22,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-04-20,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,17380,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-04-21,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,17404,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-04-22,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,17428,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-04-23,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,17452,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-04-24,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,17476,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-04-25,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,17500,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-04-26,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,17524,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-04-27,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,17549,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-04-28,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,17572,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-04-29,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,17596,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-04-30,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,17620,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-05-01,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,17644,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-05-02,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,17668,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-05-03,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,17692,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-05-04,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,17716,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-05-05,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,17740,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-05-06,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,17764,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-05-07,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,17789,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-05-08,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,17812,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-05-09,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,17836,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-05-10,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,17860,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-05-11,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,17884,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-05-12,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,17908,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-05-13,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,17932,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-05-14,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,17956,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-05-15,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,17980,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-05-16,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,18004,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-05-17,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,18029,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-05-18,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,18052,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-05-19,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,18076,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-05-20,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,18101,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-05-21,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,18124,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-05-22,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,18148,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-05-23,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,18172,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-05-24,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,18196,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-05-25,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,18220,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-05-26,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,18244,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-05-27,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,18269,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-05-28,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,18292,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,253,22,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-05-29,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,18316,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-05-30,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,18340,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,253,22,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-05-31,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,18364,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,253,22,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-06-01,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,18388,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-06-02,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,18412,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-06-03,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,18436,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,253,22,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-06-04,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,18460,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-06-05,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,18484,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-06-06,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,18509,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-06-07,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,18532,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-06-08,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,18556,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,253,22,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-06-09,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,18581,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,253,22,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-06-10,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,18604,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-06-11,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,18628,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,253,22,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-06-12,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,18652,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-06-13,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,18676,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-06-14,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,18700,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-06-15,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,18724,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,253,22,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-06-16,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,18748,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,253,22,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-06-17,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,18772,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,253,22,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-06-18,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,18796,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,253,22,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-06-19,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,18821,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-06-20,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,18844,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,253,22,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-06-21,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,18868,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-06-22,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,18893,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-06-23,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,18916,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-06-24,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,18940,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-06-25,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,18965,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-06-26,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,18988,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-06-27,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,19012,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-06-28,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,19036,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-06-29,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,19061,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-06-30,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,19084,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-07-01,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,19108,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-07-02,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,19133,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-07-03,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,19156,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-07-04,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,65536,138,75,100,337,100,9,100,0,100,0,124,33,98,19180,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-07-05,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,19204,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-07-06,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,19228,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-07-07,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,19252,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-07-08,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,19276,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-07-09,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,19300,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-07-10,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,19324,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-07-11,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,19348,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-07-12,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,19373,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-07-13,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,19396,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-07-14,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,19420,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-07-15,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,19444,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-07-16,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,19468,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-07-17,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,19492,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-07-18,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,19516,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-07-19,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,19540,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-07-20,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,19564,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-07-21,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,19588,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-07-22,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,19612,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-07-23,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,19636,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-07-24,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,19660,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-07-25,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,19684,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-07-26,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,19708,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-07-27,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,19732,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-07-28,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,19757,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-07-29,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,19780,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-07-30,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,19804,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-07-31,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,19828,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-08-01,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,19852,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-08-02,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,19876,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-08-03,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,19900,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-08-04,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,19925,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-08-05,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,19948,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-08-06,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,19972,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-08-07,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,19997,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-08-08,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,20020,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-08-09,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,20044,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-08-10,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,20068,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-08-11,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,20092,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-08-12,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,20117,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-08-13,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,20140,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-08-14,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,20164,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-08-15,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,20188,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-08-16,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,20213,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-08-17,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,20236,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-08-18,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,20260,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-08-19,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,20284,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-08-20,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,20309,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-08-21,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,20332,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-08-22,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,20356,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-08-23,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,20380,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-08-24,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,20404,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-08-25,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,20428,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-08-26,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,20452,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-08-27,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,20477,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-08-28,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,20500,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-08-29,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,20524,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-08-30,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,20549,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-08-31,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,20572,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-09-01,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,20596,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-09-02,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,20621,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-09-03,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,20644,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-09-04,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,20668,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-09-05,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,20692,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-09-06,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,20717,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-09-07,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,20740,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-09-08,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,20764,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-09-09,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,20789,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-09-10,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,20812,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-09-11,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,20836,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-09-12,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,20861,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-09-13,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,20884,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-09-14,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,20908,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-09-15,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,20932,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-09-16,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,20956,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-09-17,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,98,20980,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-09-18,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,21004,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-09-19,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,21029,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-09-20,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,21052,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-09-21,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,21076,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-09-22,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,21101,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-09-23,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,21124,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-09-24,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,21148,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-09-25,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,21172,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-09-26,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,21196,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-09-27,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,21220,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-09-28,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,21244,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-09-29,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,21269,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-09-30,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,21292,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-10-01,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,21316,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-10-02,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,21341,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-10-03,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,21364,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-10-04,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,21388,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-10-05,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,21412,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-10-06,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,21436,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-10-07,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,21460,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-10-08,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,21484,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-10-09,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,21509,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-10-10,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,21532,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-10-11,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,21556,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-10-12,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,21581,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-10-13,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,21604,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-10-14,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,21628,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-10-15,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,21653,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-10-16,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,21676,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-10-17,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,21700,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-10-18,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,21724,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-10-19,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,21749,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-10-20,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,21772,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-10-21,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,21796,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-10-22,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,21820,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-10-23,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,21845,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-10-24,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,21868,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-10-25,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,21892,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-10-26,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,21917,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-10-27,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,21940,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-10-29,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,21989,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-10-30,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,22012,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-10-31,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,22036,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-11-02,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,22085,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-11-03,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,22109,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-11-04,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,22134,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-11-05,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,22157,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-11-06,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,22181,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-11-07,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,22206,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-11-08,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,22229,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-11-09,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,22253,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-11-10,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,22277,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-11-11,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,22301,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-11-12,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,22325,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-11-13,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,22349,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-11-14,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,22374,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-11-15,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,22397,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-11-16,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,22421,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-11-17,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,22446,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-11-18,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,22469,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-11-19,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,22493,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-11-20,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,22518,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-11-21,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,22541,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-11-22,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,22565,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-11-23,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,22590,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-11-24,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,22614,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-11-25,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,22637,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-11-26,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,22661,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-11-27,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,22686,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-11-28,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,22709,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-11-29,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,22733,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-11-30,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,22757,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-12-01,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,22781,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-12-02,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,22805,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-12-03,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,22829,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-12-04,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,22853,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-12-05,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,22877,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-12-06,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,22901,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-12-07,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,22926,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-12-08,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,22949,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-12-09,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,22973,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-12-10,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,22998,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-12-11,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,23021,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-12-12,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,23045,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-12-13,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,23070,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-12-14,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,23093,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-12-15,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,23117,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-12-16,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,23141,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-12-17,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,23166,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-12-18,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,23189,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-12-19,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,23213,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-12-20,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,23238,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-12-21,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,23261,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-12-22,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,23285,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-12-23,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,23310,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-12-24,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,23333,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-12-25,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,23357,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-12-26,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,23382,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-12-27,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,23406,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-12-28,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,23429,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,187,32,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-12-29,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,23453,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2015-12-30,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,23478,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-04-01,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,25708,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-04-02,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,25733,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-04-03,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,25756,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-04-04,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,25780,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-04-05,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,25805,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-04-06,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,25828,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-04-07,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,25852,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-04-08,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,25877,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-04-09,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,25900,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-04-10,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,25924,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-04-11,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,25948,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-04-12,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,25973,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,9,100,9,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-04-13,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,100,337,100,9,100,0,100,0,124,33,97,25996,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,10,100,10,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-04-14,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,100,337,100,9,100,0,100,0,124,33,97,26020,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,11,100,11,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-04-15,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,100,337,100,9,100,0,100,0,124,33,97,26045,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,11,100,11,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-04-16,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,100,337,100,9,100,0,100,0,124,33,97,26068,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,11,100,11,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-04-17,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,100,337,100,9,100,0,100,0,124,33,97,26092,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,11,100,11,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-04-18,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,100,337,100,9,100,0,100,0,124,33,97,26117,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,11,100,11,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-04-19,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,100,337,100,9,100,0,100,0,124,33,97,26140,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,11,100,11,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-04-20,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,100,337,100,9,100,0,100,0,124,33,97,26164,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,11,100,11,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-04-21,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,100,337,100,9,100,0,100,0,124,33,97,26189,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,11,100,11,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-04-22,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,100,337,100,9,100,0,100,0,124,33,97,26213,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,11,100,11,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-04-23,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,100,337,100,9,100,0,100,0,124,33,97,26236,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,11,100,11,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-04-24,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,100,337,100,9,100,0,100,0,124,33,97,26260,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,11,100,11,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-04-25,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,100,337,100,9,100,0,100,0,124,33,97,26285,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,11,100,11,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-04-26,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,100,337,100,9,100,0,100,0,124,33,97,26308,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,11,100,11,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-04-27,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,100,337,100,9,100,0,100,0,124,33,97,26332,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,11,100,11,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-04-28,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,100,337,100,9,100,0,100,0,124,33,97,26357,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,11,100,11,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-04-29,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,100,337,100,9,100,0,100,0,124,33,97,26380,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,11,100,11,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-04-30,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,100,337,100,9,100,0,100,0,124,33,97,26404,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,11,100,11,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-05-01,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,100,337,100,9,100,0,100,0,124,33,97,26429,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,11,100,11,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-05-02,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,100,337,100,9,100,0,100,0,124,33,97,26453,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,11,100,11,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-05-03,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,100,337,100,9,100,0,100,0,124,33,97,26476,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,11,100,11,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-05-04,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,100,337,100,9,100,0,100,0,124,33,97,26500,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,11,100,11,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-05-05,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,100,337,100,9,100,0,100,0,124,33,97,26525,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,11,100,11,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-05-06,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,100,337,100,9,100,0,100,0,124,33,97,26548,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,11,100,11,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-05-07,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,100,337,100,9,100,0,100,0,124,33,97,26572,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,11,100,11,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-05-08,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,100,337,100,9,100,0,100,0,124,33,97,26597,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,11,100,11,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-05-09,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,100,337,100,9,100,0,100,0,124,33,97,26620,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,11,100,11,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-05-10,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,100,337,100,9,100,0,100,0,124,33,97,26644,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,11,100,11,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-05-11,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,100,337,100,9,100,0,100,0,124,33,97,26668,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,11,100,11,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-05-12,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,100,337,100,9,100,0,100,0,124,33,97,26693,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,11,100,11,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-05-13,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,100,337,100,9,100,0,100,0,124,33,97,26716,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,11,100,11,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-05-14,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,100,337,100,9,100,0,100,0,124,33,97,26740,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,11,100,11,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-05-15,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,100,337,100,9,100,0,100,0,124,33,97,26765,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,11,100,11,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-05-16,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,100,337,100,9,100,0,100,0,124,33,97,26788,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,11,100,11,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-05-17,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,100,337,100,9,100,0,100,0,124,33,97,26812,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,11,100,11,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-05-18,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,100,337,100,9,100,0,100,0,124,33,97,26837,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,11,100,11,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-05-19,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,100,337,100,9,100,0,100,0,124,33,97,26860,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,11,100,11,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-05-20,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,100,337,100,9,100,0,100,0,124,33,97,26884,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,11,100,11,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-05-21,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,100,337,100,9,100,0,100,0,124,33,97,26909,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,11,100,11,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-05-22,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,100,337,100,9,100,0,100,0,124,33,97,26933,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,11,100,11,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-05-23,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,100,337,100,9,100,0,100,0,124,33,97,26956,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,11,100,11,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-05-24,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,100,337,100,9,100,0,100,0,124,33,97,26980,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,11,100,11,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-05-25,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,100,337,100,9,100,0,100,0,124,33,97,27005,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,11,100,11,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-05-26,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,100,337,100,9,100,0,100,0,124,33,97,27028,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,11,100,11,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-05-27,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,100,337,100,9,100,0,100,0,124,33,97,27052,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,11,100,11,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-05-28,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,100,337,100,9,100,0,100,0,124,33,97,27077,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,11,100,11,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-05-29,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,100,337,100,9,100,0,100,0,124,33,97,27100,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,11,100,11,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-05-30,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,100,337,100,9,100,0,100,0,124,33,97,27124,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,11,100,11,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-05-31,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,100,337,100,9,100,0,100,0,124,33,97,27149,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,11,100,11,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-06-01,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,100,337,100,9,100,0,100,0,124,33,97,27172,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,11,100,11,214,28,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-06-02,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,100,337,100,9,100,0,100,0,124,33,97,27196,100,0,"","",100,9,"","","","","","","","","","","","","","","","","","","","",100,11,100,11,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-06-03,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,97,27220,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-06-04,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,97,27244,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,214,28,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-06-05,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,97,27268,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-06-06,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,97,27292,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-06-07,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,97,27316,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-06-08,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,97,27340,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-06-09,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,97,27364,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-06-10,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,97,27388,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-06-11,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,97,27413,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-06-12,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,97,27436,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-06-13,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,97,27460,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-06-14,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,97,27484,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-06-15,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,97,27508,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-06-16,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,97,27532,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-06-17,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,97,27556,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-06-18,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,97,27580,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-06-19,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,97,27604,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-06-20,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,97,27628,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-06-21,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,97,27653,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,214,28,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-06-22,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,97,27676,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-06-23,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,97,27700,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-06-24,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,97,27724,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-06-25,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,97,27748,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-06-26,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,97,27772,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-06-27,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,97,27796,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-06-28,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,97,27820,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-06-29,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,97,27844,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-06-30,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,97,27868,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-07-01,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,97,27892,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-07-02,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,97,27916,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-07-03,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,97,27940,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-07-04,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,97,27964,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-07-05,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,97,27988,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-07-06,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,28012,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-07-07,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,28036,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-07-08,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,28060,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-07-09,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,28084,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-07-10,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,28108,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-07-11,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,28132,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-07-12,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,28156,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-07-13,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,28180,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-07-14,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,28204,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-07-15,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,28228,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-07-16,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,28252,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-07-17,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,28276,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-07-18,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,28300,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-07-19,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,28324,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,22,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-07-20,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,28348,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,22,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-07-21,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,28372,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,22,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-07-22,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,28396,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,22,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-07-23,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,28420,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-07-24,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,28445,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-07-25,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,28468,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-07-26,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,28492,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-07-27,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,28517,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-07-28,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,28540,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-07-29,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,28564,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-07-30,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,28588,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-07-31,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,28612,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-08-01,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,28636,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-08-02,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,28660,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-08-03,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,28685,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-08-04,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,28708,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-08-05,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,28732,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-08-06,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,28757,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-08-07,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,28780,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-08-08,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,28804,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-08-09,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,28828,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-08-10,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,28852,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-08-11,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,28876,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-08-12,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,28900,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-08-13,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,28924,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-08-14,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,28948,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-08-15,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,28972,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-08-16,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,28996,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-08-17,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,29020,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-08-18,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,29044,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-08-19,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,29068,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-08-20,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,29092,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-08-21,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,29116,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-08-22,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,29140,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-08-23,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,29164,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-08-24,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,29188,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-08-25,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,29212,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-08-26,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,29237,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-08-27,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,29260,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-08-28,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,29284,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-08-29,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,29309,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-08-30,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,29332,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-08-31,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,29356,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-09-01,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,29380,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-09-02,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,29404,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-09-03,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,29428,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-09-04,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,29452,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-09-05,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,29477,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-09-06,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,29500,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-09-07,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,29524,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-09-08,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,29548,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-09-09,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,29572,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-09-10,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,29596,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,22,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-09-11,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,29621,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-09-12,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,29644,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-09-13,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,29668,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-09-14,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,29692,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-09-15,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,29716,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-09-16,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,29740,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-09-17,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,29764,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-09-18,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,29789,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,22,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-09-19,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,29812,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-09-20,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,29836,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,22,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-09-21,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,29861,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,22,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-09-22,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,29884,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,22,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-09-23,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,29908,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-09-24,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,29933,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,22,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-09-25,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,29956,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,22,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-09-26,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,29980,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-09-27,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,30004,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,22,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-09-28,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,30029,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,22,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-09-29,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,30052,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,22,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-09-30,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,30076,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-10-01,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,30101,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-10-02,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,30124,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-10-03,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,30148,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-10-04,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,30173,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-10-05,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,30196,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,22,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-10-06,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,30220,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,21,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-10-07,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,30244,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,21,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-10-08,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,30269,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,22,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-10-09,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,30292,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,22,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-10-10,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,30316,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-10-11,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,30341,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,214,28,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-10-12,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,30364,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,22,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-10-13,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,30388,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-10-14,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,30413,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,22,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-10-15,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,30436,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,22,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-10-16,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,30460,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,22,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-10-17,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,30484,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,21,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-10-18,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,30508,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-10-19,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,30532,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-10-20,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,30556,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-10-21,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,30581,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-10-22,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,30604,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-10-23,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,30628,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,22,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-10-24,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,30652,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-10-25,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,30676,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,22,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-10-26,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,30700,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,22,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-10-27,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,30724,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,22,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-10-28,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,30749,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,22,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-10-29,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,30772,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,22,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-10-30,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,30796,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,21,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-10-31,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,30821,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-11-01,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,30844,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,21,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-11-02,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,30868,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-11-03,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,30893,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-11-04,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,30916,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-11-05,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,30940,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-11-06,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,30966,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-11-07,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,30989,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,21,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-11-08,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,31013,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,21,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-11-09,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,31038,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,21,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-11-10,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,31061,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,22,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-11-11,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,31085,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,22,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-11-12,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,31110,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,22,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-11-13,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,31133,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-11-14,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,31157,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,21,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-11-15,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,31181,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,21,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-11-16,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,31206,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-11-17,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,31229,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-11-18,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,31253,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-11-19,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,31278,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-11-20,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,31301,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-11-21,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,31325,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-11-22,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,31350,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-11-23,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,31373,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,20,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-11-24,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,31397,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-11-25,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,31421,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-11-26,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,31446,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-11-27,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,31469,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-11-28,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,31493,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-11-29,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,31518,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-11-30,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,31541,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,22,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-12-01,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,31565,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-12-02,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,31590,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-12-03,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,31613,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-12-04,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,31637,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-12-05,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,31662,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-12-06,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,31685,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-12-07,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,31709,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-12-08,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,31733,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-12-09,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,31758,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-12-10,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,31781,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-12-11,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,31805,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-12-12,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,31830,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-12-13,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,31853,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-12-14,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,31877,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-12-15,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,31902,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-12-16,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,31925,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-12-17,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,31949,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-12-18,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,31973,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,22,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-12-19,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,31998,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,21,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-12-20,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,32021,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,21,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-12-21,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,32045,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-12-22,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,32070,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-12-23,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,32093,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-12-24,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,32117,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-12-25,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,32142,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-12-26,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,32165,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-12-27,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,32189,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-12-28,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,32213,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-12-29,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,32238,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-12-30,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,32261,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2016-12-31,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,32285,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-01-01,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,32310,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-01-02,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,32333,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-01-03,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,32357,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-01-04,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,32382,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,20,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-01-05,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,32406,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,21,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-01-06,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,32429,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-01-07,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,32453,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-01-08,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,32478,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-01-09,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,32501,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-01-10,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,32525,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,22,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-01-11,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,32550,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-01-12,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,32573,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-01-13,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,32597,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-01-14,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,32621,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-01-15,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,32645,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-01-16,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,32669,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-01-17,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,32693,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-01-18,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,32717,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-01-19,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,32741,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-01-20,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,32764,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-01-21,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,32789,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-01-22,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,32813,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,214,28,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-01-23,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,32837,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-01-24,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,32861,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-01-25,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,32885,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-01-26,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,32902,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-01-27,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,32902,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-02-01,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,33054,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-02-02,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,33077,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,214,28,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-02-03,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,33079,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,200,30,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-02-04,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,33115,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-02-05,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,33139,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-02-06,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,33163,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,214,28,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-02-07,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,33187,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,214,28,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-02-08,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,33211,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-02-09,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,33235,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-02-10,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,33247,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,214,28,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-02-11,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,33283,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-02-12,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,33307,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-02-13,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,33331,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-02-14,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,33355,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,214,28,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-02-15,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,33379,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-02-16,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,33403,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-02-17,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,33427,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,214,28,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-02-18,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,33451,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-02-19,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,33475,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,214,28,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-02-20,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,33499,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,214,28,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-02-21,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,33523,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-02-22,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,33547,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,214,28,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-02-23,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,33571,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-02-24,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,33595,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-02-25,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,33619,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-02-26,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,33643,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-02-27,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,33667,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-02-28,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,33691,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-03-01,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,33715,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-03-02,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,33739,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,214,28,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-03-03,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,33763,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,214,28,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-03-04,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,33787,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-03-05,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,33811,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,214,28,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-03-06,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,33835,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-03-07,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,33859,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-03-08,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,33883,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-03-09,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,33907,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-03-10,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,33931,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,250,24,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-03-11,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,33955,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-03-12,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,33979,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-03-13,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,34003,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-03-14,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,34027,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-03-15,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,34051,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-03-16,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,34075,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,193,31,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-03-17,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,34099,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-03-18,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,34123,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-03-19,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,34147,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,214,28,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-03-20,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,34171,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-03-21,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,34195,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,23,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-03-22,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,34219,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-03-23,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,34243,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,222,27,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-03-24,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,34267,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,21,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-03-25,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,34291,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,21,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-03-26,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,34315,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,21,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-03-27,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,34339,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,20,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-03-28,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,34363,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,21,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-03-29,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,34387,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,22,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-03-30,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,34411,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,21,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-04-01,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,34459,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,21,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-04-02,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,34483,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,12,100,12,253,22,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-04-03,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,75,151,420,100,10,100,0,100,0,126,32,96,34507,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,13,100,13,253,22,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-04-04,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,151,420,100,10,100,0,100,0,126,32,96,34531,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,13,100,13,253,22,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-04-05,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,151,420,100,10,100,0,100,0,124,33,96,34555,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,13,100,13,253,21,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-04-06,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,151,420,100,10,100,0,100,0,124,33,96,34579,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,13,100,13,253,21,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-04-07,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,151,420,100,10,100,0,100,0,124,33,96,34603,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,13,100,13,253,20,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-04-08,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,151,420,100,10,100,0,100,0,124,33,96,34627,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,13,100,13,253,21,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-04-09,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,151,420,100,10,100,0,100,0,124,33,96,34651,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,13,100,13,253,22,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-04-10,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,151,420,100,10,100,0,100,0,124,33,96,34675,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,13,100,13,253,21,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-04-11,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,151,420,100,10,100,0,100,0,124,33,96,34699,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,13,100,13,253,22,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-04-12,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,151,420,100,10,100,0,100,0,124,33,96,34723,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,13,100,13,253,21,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-04-13,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,151,420,100,10,100,0,100,0,124,33,96,34747,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,13,100,13,253,21,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-04-14,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,151,420,100,10,100,0,100,0,124,33,96,34771,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,13,100,13,253,21,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-04-15,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,151,420,100,10,100,0,100,0,124,33,96,34795,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,13,100,13,253,21,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-04-16,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,151,420,100,10,100,0,100,0,124,33,96,34819,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,13,100,13,253,21,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-04-17,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,151,420,100,10,100,0,100,0,124,33,96,34843,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,13,100,13,253,22,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-04-18,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,151,420,100,10,100,0,100,0,124,33,96,34867,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,13,100,13,253,21,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-04-19,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,151,420,100,10,100,0,100,0,124,33,96,34891,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,13,100,13,253,21,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-04-20,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,151,420,100,10,100,0,100,0,124,33,96,34915,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,13,100,13,253,21,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-04-21,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,151,420,100,10,100,0,100,0,124,33,96,34939,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,13,100,13,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-04-22,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,151,420,100,10,100,0,100,0,124,33,96,34963,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,13,100,13,214,28,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-04-23,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,151,420,100,10,100,0,100,0,124,33,96,34987,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,13,100,13,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-04-24,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,151,420,100,10,100,0,100,0,124,33,95,35011,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,13,100,13,253,22,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-04-25,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,151,420,100,10,100,0,100,0,124,33,95,35035,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,13,100,13,253,22,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-04-26,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,151,420,100,10,100,0,100,0,124,33,95,35059,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,13,100,13,253,22,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-04-27,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,151,420,100,10,100,0,100,0,124,33,95,35083,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,13,100,13,240,25,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-04-28,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,151,420,100,10,100,0,100,0,124,33,95,35107,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,13,100,13,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-04-29,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,151,420,100,10,100,0,100,0,124,33,95,35131,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,13,100,13,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-04-30,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,151,420,100,10,100,0,100,0,124,33,95,35155,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,13,100,13,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-05-01,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,151,420,100,10,100,0,100,0,124,33,95,35179,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,13,100,13,206,29,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-05-02,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,151,420,100,10,100,0,100,0,124,33,95,35203,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,13,100,13,214,28,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-05-03,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,151,420,100,10,100,0,100,0,124,33,95,35227,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,13,100,13,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-05-04,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,151,420,100,10,100,0,100,0,124,33,95,35251,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,13,100,13,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-05-05,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,151,420,100,10,100,0,100,0,124,33,95,35275,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,13,100,13,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-05-06,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,151,420,100,10,100,0,100,0,124,33,95,35299,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,13,100,13,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-05-07,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,151,420,100,10,100,0,100,0,124,33,95,35323,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,13,100,13,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-05-08,13H32WEAS,"TOSHIBA DT01ACA300",3000592982016,0,100,0,138,76,151,420,100,10,100,0,100,0,124,33,95,35347,100,0,"","",100,10,"","","","","","","","","","","","","","","","","","","","",100,13,100,13,230,26,"","",100,0,100,0,100,0,200,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
 2017-05-09,13H32WEAS,"TOSHIBA DT01ACA300",30005929820
diff --git a/out_2k.csv b/out_2k.csv