Created
December 28, 2021 07:04
-
-
Save doodzik/634f9459da4e371a38a389d9b5ac641a to your computer and use it in GitHub Desktop.
secretary problem for bitcoin and spy
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
Unix Timestamp | Date | Symbol | Open | High | Low | Close | Volume | |
---|---|---|---|---|---|---|---|---|
1640491200000 | 2021-12-26 04:00:00 | BTCUSD | 49705.21 | 51294.26 | 49460.66 | 50914.65 | 417.34578421 | |
1640404800000 | 2021-12-25 04:00:00 | BTCUSD | 50872.31 | 51156.95 | 49656.65 | 49705.21 | 400.67022775 | |
1640318400000 | 2021-12-24 04:00:00 | BTCUSD | 51067.84 | 51866.86 | 50461.08 | 50872.31 | 558.11781094 | |
1640232000000 | 2021-12-23 04:00:00 | BTCUSD | 48545.38 | 51533.71 | 48072.35 | 51067.84 | 1001.25508859 | |
1640145600000 | 2021-12-22 04:00:00 | BTCUSD | 49263.44 | 49548.86 | 48063.36 | 48545.38 | 726.80067593 | |
1640059200000 | 2021-12-21 04:00:00 | BTCUSD | 47954.56 | 49598.11 | 47948.07 | 49263.44 | 1235.89135068 | |
1639972800000 | 2021-12-20 04:00:00 | BTCUSD | 46709.08 | 48082.61 | 45579.18 | 47954.56 | 954.70290588 | |
1639886400000 | 2021-12-19 04:00:00 | BTCUSD | 47745.99 | 48306.22 | 46255.0 | 46709.08 | 670.5182395 | |
1639800000000 | 2021-12-18 04:00:00 | BTCUSD | 46312.19 | 47980.93 | 46100.0 | 47745.99 | 500.98151469 | |
1639713600000 | 2021-12-17 04:00:00 | BTCUSD | 47779.8 | 48194.13 | 45463.96 | 46312.19 | 1294.10114595 | |
1639627200000 | 2021-12-16 04:00:00 | BTCUSD | 48838.59 | 49466.29 | 47438.15 | 47779.8 | 881.66922313 | |
1639540800000 | 2021-12-15 04:00:00 | BTCUSD | 48280.5 | 49500.0 | 46539.0 | 48838.59 | 1684.17126787 | |
1639454400000 | 2021-12-14 04:00:00 | BTCUSD | 46968.47 | 48784.28 | 46350.0 | 48280.5 | 1026.11790947 | |
1639368000000 | 2021-12-13 04:00:00 | BTCUSD | 48899.75 | 49348.69 | 45618.84 | 46968.47 | 1749.03779802 | |
1639281600000 | 2021-12-12 04:00:00 | BTCUSD | 49333.66 | 50808.48 | 48490.81 | 48899.75 | 779.54587928 | |
1639195200000 | 2021-12-11 04:00:00 | BTCUSD | 48331.11 | 49699.99 | 47819.28 | 49333.66 | 623.86482484 | |
1639108800000 | 2021-12-10 04:00:00 | BTCUSD | 48405.03 | 49243.0 | 46759.2 | 48331.11 | 766.7233949629 | |
1639022400000 | 2021-12-09 04:00:00 | BTCUSD | 49567.4 | 50362.35 | 47335.2 | 48405.03 | 1686.8026756054 | |
1638936000000 | 2021-12-08 04:00:00 | BTCUSD | 50162.48 | 51269.82 | 48669.68 | 49567.4 | 1215.6029991811 | |
1638849600000 | 2021-12-07 04:00:00 | BTCUSD | 51012.43 | 51982.66 | 50086.0 | 50162.48 | 1220.7859912368 | |
1638763200000 | 2021-12-06 04:00:00 | BTCUSD | 49103.01 | 51481.04 | 47165.65 | 51012.43 | 2139.3328166815 | |
1638676800000 | 2021-12-05 04:00:00 | BTCUSD | 49249.56 | 49786.95 | 47844.03 | 49103.01 | 3697.0325470852 | |
1638590400000 | 2021-12-04 04:00:00 | BTCUSD | 52055.9 | 52644.42 | 42074.62 | 49249.56 | 5486.8862782092 | |
1638504000000 | 2021-12-03 04:00:00 | BTCUSD | 56380.25 | 57673.58 | 51619.3 | 52055.9 | 1784.7723694009 | |
1638417600000 | 2021-12-02 04:00:00 | BTCUSD | 56362.19 | 57277.92 | 56000.0 | 56380.25 | 1140.4946159729 | |
1638331200000 | 2021-12-01 04:00:00 | BTCUSD | 57404.47 | 59105.91 | 55860.02 | 56362.19 | 1420.4267381272 | |
1638244800000 | 2021-11-30 04:00:00 | BTCUSD | 57163.87 | 59226.98 | 55930.25 | 57404.47 | 1487.2823882055 | |
1638158400000 | 2021-11-29 04:00:00 | BTCUSD | 57400.61 | 58903.31 | 56734.49 | 57163.87 | 1057.0402641836 | |
1638072000000 | 2021-11-28 04:00:00 | BTCUSD | 54161.85 | 58265.2 | 53333.33 | 57400.61 | 790.7465465063 | |
1637985600000 | 2021-11-27 04:00:00 | BTCUSD | 54409.03 | 55320.8 | 53739.8 | 54161.85 | 556.5086102486 | |
1637899200000 | 2021-11-26 04:00:00 | BTCUSD | 57952.35 | 58043.76 | 53529.0 | 54409.03 | 2804.0981138158 | |
1637812800000 | 2021-11-25 04:00:00 | BTCUSD | 57756.25 | 59476.65 | 57051.76 | 57952.35 | 628.9894648367 | |
1637726400000 | 2021-11-24 04:00:00 | BTCUSD | 56423.5 | 58276.58 | 55899.0 | 57756.25 | 1105.15913853 | |
1637640000000 | 2021-11-23 04:00:00 | BTCUSD | 56975.38 | 57882.26 | 55384.0 | 56423.5 | 1584.7771817096 | |
1637553600000 | 2021-11-22 04:00:00 | BTCUSD | 57440.38 | 59581.52 | 55648.53 | 56975.38 | 1430.3080362046 | |
1637467200000 | 2021-11-21 04:00:00 | BTCUSD | 58741.06 | 60061.89 | 57049.07 | 57440.38 | 649.5856736314 | |
1637380800000 | 2021-11-20 04:00:00 | BTCUSD | 58596.83 | 59886.11 | 57442.0 | 58741.06 | 777.794999311 | |
1637294400000 | 2021-11-19 04:00:00 | BTCUSD | 55911.16 | 59042.0 | 55856.95 | 58596.83 | 1483.1162600109 | |
1637208000000 | 2021-11-18 04:00:00 | BTCUSD | 59885.21 | 60106.3 | 53760.0 | 55911.16 | 3999.4209322629 | |
1637121600000 | 2021-11-17 04:00:00 | BTCUSD | 59050.45 | 60976.25 | 58434.8 | 59885.21 | 1794.8354555496 | |
1637035200000 | 2021-11-16 04:00:00 | BTCUSD | 60944.13 | 61558.53 | 58573.0 | 59050.45 | 2725.2003646004 | |
1636948800000 | 2021-11-15 04:00:00 | BTCUSD | 65744.18 | 66340.74 | 60503.0 | 60944.13 | 1790.8008944025 | |
1636862400000 | 2021-11-14 04:00:00 | BTCUSD | 64673.28 | 66200.0 | 63602.2 | 65744.18 | 528.4997249063 | |
1636776000000 | 2021-11-13 04:00:00 | BTCUSD | 63805.12 | 65338.87 | 63409.49 | 64673.28 | 310.0065388236 | |
1636689600000 | 2021-11-12 04:00:00 | BTCUSD | 64857.63 | 65071.49 | 62875.0 | 63805.12 | 1466.2882693726 | |
1636603200000 | 2021-11-11 04:00:00 | BTCUSD | 64785.34 | 65587.0 | 64121.0 | 64857.63 | 1050.5121379393 | |
1636516800000 | 2021-11-10 04:00:00 | BTCUSD | 66491.25 | 69000.0 | 62927.97 | 64785.34 | 2966.5786230296 | |
1636430400000 | 2021-11-09 04:00:00 | BTCUSD | 68525.75 | 68529.52 | 66262.48 | 66491.25 | 1229.4551060217 | |
1636344000000 | 2021-11-08 04:00:00 | BTCUSD | 65235.2 | 68534.11 | 65138.0 | 68525.75 | 1421.0758496109 | |
1636257600000 | 2021-11-07 04:00:00 | BTCUSD | 62199.69 | 65680.0 | 61537.32 | 65235.2 | 892.8235257973 | |
1636171200000 | 2021-11-06 04:00:00 | BTCUSD | 61172.03 | 62338.16 | 60120.0 | 62199.69 | 758.3833790175 | |
1636084800000 | 2021-11-05 04:00:00 | BTCUSD | 62249.6 | 64000.0 | 60777.3 | 61172.03 | 1043.9147275266 | |
1635998400000 | 2021-11-04 04:00:00 | BTCUSD | 62469.83 | 62858.83 | 60724.16 | 62249.6 | 1036.5284641579 | |
1635912000000 | 2021-11-03 04:00:00 | BTCUSD | 63257.57 | 63547.54 | 60110.0 | 62469.83 | 1448.4869147928 | |
1635825600000 | 2021-11-02 04:00:00 | BTCUSD | 61133.24 | 64319.0 | 61124.5 | 63257.57 | 1791.9037274313 | |
1635739200000 | 2021-11-01 04:00:00 | BTCUSD | 59947.01 | 62490.0 | 59490.18 | 61133.24 | 1488.5571237772 | |
1635652800000 | 2021-10-31 04:00:00 | BTCUSD | 61719.1 | 61768.0 | 59731.57 | 59947.01 | 975.6503578237 | |
1635566400000 | 2021-10-30 04:00:00 | BTCUSD | 61669.43 | 62487.97 | 60696.52 | 61719.1 | 1116.811788274 | |
1635480000000 | 2021-10-29 04:00:00 | BTCUSD | 61706.36 | 62978.0 | 60367.0 | 61669.43 | 1737.1291720137 | |
1635393600000 | 2021-10-28 04:00:00 | BTCUSD | 58884.7 | 62508.87 | 57500.0 | 61706.36 | 2789.7925000755 | |
1635307200000 | 2021-10-27 04:00:00 | BTCUSD | 60728.0 | 61500.0 | 58100.0 | 58884.7 | 1865.1156863356 | |
1635220800000 | 2021-10-26 04:00:00 | BTCUSD | 62765.47 | 63102.8 | 59850.0 | 60728.0 | 1278.7131993502 | |
1635134400000 | 2021-10-25 04:00:00 | BTCUSD | 62091.93 | 63703.3 | 61822.81 | 62765.47 | 1477.0888862163 | |
1635048000000 | 2021-10-24 04:00:00 | BTCUSD | 61226.0 | 62223.14 | 59505.0 | 62091.93 | 848.6999797139 | |
1634961600000 | 2021-10-23 04:00:00 | BTCUSD | 61234.9 | 61743.51 | 59648.91 | 61226.0 | 543.6843492819 | |
1634875200000 | 2021-10-22 04:00:00 | BTCUSD | 63243.4 | 63745.62 | 60000.0 | 61234.9 | 1652.9852910422 | |
1634788800000 | 2021-10-21 04:00:00 | BTCUSD | 65077.99 | 66643.14 | 61418.02 | 63243.4 | 2908.734738423 | |
1634702400000 | 2021-10-20 04:00:00 | BTCUSD | 63870.2 | 66994.72 | 63540.51 | 65077.99 | 2836.5883999329 | |
1634616000000 | 2021-10-19 04:00:00 | BTCUSD | 62600.0 | 64498.12 | 61312.0 | 63870.2 | 1914.1473080664 | |
1634529600000 | 2021-10-18 04:00:00 | BTCUSD | 62100.0 | 62973.38 | 59926.13 | 62600.0 | 2631.5346520424 | |
1634443200000 | 2021-10-17 04:00:00 | BTCUSD | 61144.42 | 62552.73 | 58937.03 | 62100.0 | 929.5099384676 | |
1634356800000 | 2021-10-16 04:00:00 | BTCUSD | 61624.84 | 62366.08 | 60174.14 | 61144.42 | 864.5657208709 | |
1634270400000 | 2021-10-15 04:00:00 | BTCUSD | 59407.55 | 62898.0 | 58768.79 | 61624.84 | 3069.4596008079 | |
1634184000000 | 2021-10-14 04:00:00 | BTCUSD | 58073.82 | 59450.0 | 56807.96 | 59407.55 | 1166.8943139127 | |
1634097600000 | 2021-10-13 04:00:00 | BTCUSD | 56289.06 | 58500.02 | 54250.0 | 58073.82 | 1574.6951933412 | |
1634011200000 | 2021-10-12 04:00:00 | BTCUSD | 56710.0 | 57688.88 | 53911.79 | 56289.06 | 1713.9171138338 | |
1633924800000 | 2021-10-11 04:00:00 | BTCUSD | 56520.58 | 58000.0 | 55838.77 | 56710.0 | 1027.9061465819 | |
1633838400000 | 2021-10-10 04:00:00 | BTCUSD | 55043.76 | 56759.01 | 54376.52 | 56520.58 | 1166.2446843487 | |
1633752000000 | 2021-10-09 04:00:00 | BTCUSD | 54588.0 | 55486.87 | 54115.27 | 55043.76 | 707.722344899 | |
1633665600000 | 2021-10-08 04:00:00 | BTCUSD | 53826.69 | 56150.58 | 53655.0 | 54588.0 | 1485.7780194788 | |
1633579200000 | 2021-10-07 04:00:00 | BTCUSD | 54838.9 | 55231.53 | 53366.0 | 53826.69 | 1338.8304080839 | |
1633492800000 | 2021-10-06 04:00:00 | BTCUSD | 51561.6 | 55800.0 | 50410.0 | 54838.9 | 3288.2310830173 | |
1633406400000 | 2021-10-05 04:00:00 | BTCUSD | 49320.94 | 51927.83 | 49108.3 | 51561.6 | 1691.5234689349 | |
1633320000000 | 2021-10-04 04:00:00 | BTCUSD | 47509.65 | 49789.33 | 46926.68 | 49320.94 | 1755.4130099405 | |
1633233600000 | 2021-10-03 04:00:00 | BTCUSD | 47899.79 | 49259.3 | 47372.35 | 47509.65 | 864.7954663089 | |
1633147200000 | 2021-10-02 04:00:00 | BTCUSD | 47555.51 | 48346.7 | 47144.0 | 47899.79 | 761.8644610392 | |
1633060800000 | 2021-10-01 04:00:00 | BTCUSD | 43628.16 | 48495.68 | 43472.59 | 47555.51 | 3254.0164030738 | |
1632974400000 | 2021-09-30 04:00:00 | BTCUSD | 43601.2 | 44097.7 | 42702.71 | 43628.16 | 1891.5236433159 | |
1632888000000 | 2021-09-29 04:00:00 | BTCUSD | 42210.47 | 43726.63 | 40908.41 | 43601.2 | 1511.5819645808 | |
1632801600000 | 2021-09-28 04:00:00 | BTCUSD | 42565.16 | 42771.12 | 40764.26 | 42210.47 | 2104.4993687268 | |
1632715200000 | 2021-09-27 04:00:00 | BTCUSD | 44024.27 | 44250.76 | 41980.4 | 42565.16 | 1531.0556597256 | |
1632628800000 | 2021-09-26 04:00:00 | BTCUSD | 42239.94 | 44350.0 | 40801.19 | 44024.27 | 1395.678882304 | |
1632542400000 | 2021-09-25 04:00:00 | BTCUSD | 42650.0 | 42985.06 | 41677.82 | 42239.94 | 1058.0650042695 | |
1632456000000 | 2021-09-24 04:00:00 | BTCUSD | 44301.0 | 45157.81 | 40696.0 | 42650.0 | 4398.2653608711 | |
1632369600000 | 2021-09-23 04:00:00 | BTCUSD | 44094.55 | 45062.97 | 43389.94 | 44301.0 | 1699.8209548136 | |
1632283200000 | 2021-09-22 04:00:00 | BTCUSD | 42089.88 | 44231.92 | 41836.59 | 44094.55 | 1238.6100757912 | |
1632196800000 | 2021-09-21 04:00:00 | BTCUSD | 42688.03 | 43655.53 | 39590.0 | 42089.88 | 2962.6110372894 | |
1632110400000 | 2021-09-20 04:00:00 | BTCUSD | 45553.62 | 45837.9 | 40137.98 | 42688.03 | 4373.3794769691 | |
1632024000000 | 2021-09-19 04:00:00 | BTCUSD | 47854.23 | 48333.32 | 45175.2 | 45553.62 | 860.7123305231 | |
1631937600000 | 2021-09-18 04:00:00 | BTCUSD | 47962.79 | 48808.97 | 47613.93 | 47854.23 | 671.3561498764 | |
1631851200000 | 2021-09-17 04:00:00 | BTCUSD | 47907.0 | 48165.96 | 46754.93 | 47962.79 | 1247.3828923127 | |
1631764800000 | 2021-09-16 04:00:00 | BTCUSD | 47629.1 | 48500.0 | 47041.24 | 47907.0 | 1069.5669931189 | |
1631678400000 | 2021-09-15 04:00:00 | BTCUSD | 47101.27 | 48455.16 | 46730.15 | 47629.1 | 1276.6242434558 | |
1631592000000 | 2021-09-14 04:00:00 | BTCUSD | 45206.43 | 47498.54 | 45067.51 | 47101.27 | 1516.0624209839 | |
1631505600000 | 2021-09-13 04:00:00 | BTCUSD | 44619.12 | 46897.0 | 43400.0 | 45206.43 | 2422.2469941717 | |
1631419200000 | 2021-09-12 04:00:00 | BTCUSD | 45311.46 | 46504.62 | 44535.26 | 44619.12 | 893.3830520852 | |
1631332800000 | 2021-09-11 04:00:00 | BTCUSD | 45181.52 | 46001.33 | 44758.59 | 45311.46 | 685.3154512878 | |
1631246400000 | 2021-09-10 04:00:00 | BTCUSD | 46743.4 | 46812.87 | 44156.88 | 45181.52 | 1783.4272597903 | |
1631160000000 | 2021-09-09 04:00:00 | BTCUSD | 46005.27 | 47396.38 | 45651.86 | 46743.4 | 1563.2196040854 | |
1631073600000 | 2021-09-08 04:00:00 | BTCUSD | 46490.38 | 46885.38 | 44419.5 | 46005.27 | 2277.3112084412 | |
1630987200000 | 2021-09-07 04:00:00 | BTCUSD | 52663.45 | 52744.48 | 42600.0 | 46490.38 | 4513.5654046378 | |
1630900800000 | 2021-09-06 04:00:00 | BTCUSD | 51638.18 | 52938.78 | 51003.37 | 52663.45 | 1408.7439341931 | |
1630814400000 | 2021-09-05 04:00:00 | BTCUSD | 49692.22 | 51962.68 | 49505.43 | 51638.18 | 1231.143350863 | |
1630728000000 | 2021-09-04 04:00:00 | BTCUSD | 50292.02 | 50545.41 | 49414.36 | 49692.22 | 1167.1513347035 | |
1630641600000 | 2021-09-03 04:00:00 | BTCUSD | 49485.0 | 51046.11 | 49241.34 | 50292.02 | 1114.3956104398 | |
1630555200000 | 2021-09-02 04:00:00 | BTCUSD | 49596.74 | 50412.0 | 48358.88 | 49485.0 | 885.4384888833 | |
1630468800000 | 2021-09-01 04:00:00 | BTCUSD | 47052.84 | 49935.09 | 46980.44 | 49596.74 | 1105.1421887339 | |
1630382400000 | 2021-08-31 04:00:00 | BTCUSD | 47151.91 | 48261.59 | 46524.71 | 47052.84 | 1019.185464618 | |
1630296000000 | 2021-08-30 04:00:00 | BTCUSD | 47989.58 | 48735.71 | 46717.24 | 47151.91 | 933.2802605276 | |
1630209600000 | 2021-08-29 04:00:00 | BTCUSD | 48267.19 | 49408.07 | 47800.0 | 47989.58 | 446.7688569665 | |
1630123200000 | 2021-08-28 04:00:00 | BTCUSD | 48900.01 | 49650.0 | 48107.99 | 48267.19 | 544.2624244537 | |
1630036800000 | 2021-08-27 04:00:00 | BTCUSD | 46845.94 | 49313.26 | 46603.36 | 48900.01 | 1383.2116553912 | |
1629950400000 | 2021-08-26 04:00:00 | BTCUSD | 47931.0 | 48053.14 | 46287.63 | 46845.94 | 2205.0026501809 | |
1629864000000 | 2021-08-25 04:00:00 | BTCUSD | 47995.78 | 49365.42 | 47112.12 | 47931.0 | 1666.4073193234 | |
1629777600000 | 2021-08-24 04:00:00 | BTCUSD | 49350.0 | 49867.71 | 47614.3 | 47995.78 | 1369.8694236449 | |
1629691200000 | 2021-08-23 04:00:00 | BTCUSD | 50289.05 | 50517.99 | 48800.0 | 49350.0 | 1051.6627857092 | |
1629604800000 | 2021-08-22 04:00:00 | BTCUSD | 48837.62 | 50540.19 | 48071.03 | 50289.05 | 974.8124548759 | |
1629518400000 | 2021-08-21 04:00:00 | BTCUSD | 48839.62 | 49812.54 | 48281.42 | 48837.62 | 1213.1096594226 | |
1629432000000 | 2021-08-20 04:00:00 | BTCUSD | 47042.28 | 49400.0 | 46714.57 | 48839.62 | 1328.3183759856 | |
1629345600000 | 2021-08-19 04:00:00 | BTCUSD | 44074.77 | 47424.13 | 43902.53 | 47042.28 | 1566.0048327023 | |
1629259200000 | 2021-08-18 04:00:00 | BTCUSD | 45078.79 | 46031.0 | 44055.0 | 44074.77 | 1324.7259608313 | |
1629172800000 | 2021-08-17 04:00:00 | BTCUSD | 46435.44 | 47162.94 | 44211.13 | 45078.79 | 2149.3798581689 | |
1629086400000 | 2021-08-16 04:00:00 | BTCUSD | 47400.89 | 47744.5 | 45250.51 | 46435.44 | 1687.0821149222 | |
1629000000000 | 2021-08-15 04:00:00 | BTCUSD | 46910.99 | 48044.25 | 45509.51 | 47400.89 | 1360.7627089861 | |
1628913600000 | 2021-08-14 04:00:00 | BTCUSD | 47571.64 | 48181.51 | 46045.86 | 46910.99 | 1112.0908365641 | |
1628827200000 | 2021-08-13 04:00:00 | BTCUSD | 45205.46 | 47900.0 | 44952.59 | 47571.64 | 1609.5734636922 | |
1628740800000 | 2021-08-12 04:00:00 | BTCUSD | 45948.06 | 46023.08 | 43800.0 | 45205.46 | 1840.7689617296 | |
1628654400000 | 2021-08-11 04:00:00 | BTCUSD | 45594.16 | 46775.0 | 45426.58 | 45948.06 | 1565.8393652329 | |
1628568000000 | 2021-08-10 04:00:00 | BTCUSD | 45727.39 | 46183.47 | 44642.21 | 45594.16 | 1768.9919253494 | |
1628481600000 | 2021-08-09 04:00:00 | BTCUSD | 43529.34 | 46729.86 | 43295.22 | 45727.39 | 3092.2979528857 | |
1628395200000 | 2021-08-08 04:00:00 | BTCUSD | 44391.34 | 45386.81 | 42813.74 | 43529.34 | 2023.4850942015 | |
1628308800000 | 2021-08-07 04:00:00 | BTCUSD | 43720.0 | 44837.59 | 42460.0 | 44391.34 | 3336.1576805184 | |
1628222400000 | 2021-08-06 04:00:00 | BTCUSD | 40250.79 | 43792.42 | 39897.39 | 43720.0 | 2238.3274244456 | |
1628136000000 | 2021-08-05 04:00:00 | BTCUSD | 39440.62 | 41431.18 | 37311.06 | 40250.79 | 3715.5039447907 | |
1628049600000 | 2021-08-04 04:00:00 | BTCUSD | 37962.25 | 39973.96 | 37472.15 | 39440.62 | 1911.3478188405 | |
1627963200000 | 2021-08-03 04:00:00 | BTCUSD | 38650.0 | 38824.81 | 37558.09 | 37962.25 | 2750.5228323815 | |
1627876800000 | 2021-08-02 04:00:00 | BTCUSD | 39811.54 | 40446.58 | 38515.0 | 38650.0 | 1815.1008860551 | |
1627790400000 | 2021-08-01 04:00:00 | BTCUSD | 42461.13 | 42475.28 | 39213.05 | 39811.54 | 1237.9225453722 | |
1627704000000 | 2021-07-31 04:00:00 | BTCUSD | 41840.36 | 42600.0 | 41072.59 | 42461.13 | 687.3566632989 | |
1627617600000 | 2021-07-30 04:00:00 | BTCUSD | 39982.79 | 42400.0 | 38350.0 | 41840.36 | 2600.8405099346 | |
1627531200000 | 2021-07-29 04:00:00 | BTCUSD | 39638.77 | 40639.14 | 39409.4 | 39982.79 | 1561.7150525522 | |
1627444800000 | 2021-07-28 04:00:00 | BTCUSD | 39848.44 | 40928.46 | 38803.47 | 39638.77 | 3682.3555265467 | |
1627358400000 | 2021-07-27 04:00:00 | BTCUSD | 36851.52 | 40366.57 | 36713.13 | 39848.44 | 5729.1093056758 | |
1627272000000 | 2021-07-26 04:00:00 | BTCUSD | 38312.57 | 40572.45 | 36400.0 | 36851.52 | 5021.1143858636 | |
1627185600000 | 2021-07-25 04:00:00 | BTCUSD | 34192.14 | 39782.93 | 33894.22 | 38312.57 | 3558.0837317931 | |
1627099200000 | 2021-07-24 04:00:00 | BTCUSD | 33689.58 | 34525.5 | 33582.4 | 34192.14 | 785.4641099473 | |
1627012800000 | 2021-07-23 04:00:00 | BTCUSD | 32598.43 | 33800.0 | 32000.0 | 33689.58 | 1319.5838567323 | |
1626926400000 | 2021-07-22 04:00:00 | BTCUSD | 31947.52 | 32806.46 | 31732.34 | 32598.43 | 1223.0959884745 | |
1626840000000 | 2021-07-21 04:00:00 | BTCUSD | 29853.86 | 32950.0 | 29853.86 | 31947.52 | 3023.2784328333 | |
1626753600000 | 2021-07-20 04:00:00 | BTCUSD | 29605.35 | 30005.72 | 29284.35 | 29853.86 | 2075.2765646566 | |
1626667200000 | 2021-07-19 04:00:00 | BTCUSD | 31547.22 | 31890.59 | 29500.0 | 29605.35 | 2184.4386525023 | |
1626580800000 | 2021-07-18 04:00:00 | BTCUSD | 32169.82 | 32200.55 | 31123.0 | 31547.22 | 572.8916888162 | |
1626494400000 | 2021-07-17 04:00:00 | BTCUSD | 31313.83 | 32437.07 | 31206.23 | 32169.82 | 765.3054347909 | |
1626408000000 | 2021-07-16 04:00:00 | BTCUSD | 31924.93 | 32252.21 | 31027.01 | 31313.83 | 1355.0199331507 | |
1626321600000 | 2021-07-15 04:00:00 | BTCUSD | 32671.54 | 32691.72 | 31135.0 | 31924.93 | 1534.4082483806 | |
1626235200000 | 2021-07-14 04:00:00 | BTCUSD | 31853.69 | 33189.99 | 31601.59 | 32671.54 | 1083.1169095584 | |
1626148800000 | 2021-07-13 04:00:00 | BTCUSD | 33087.26 | 33334.71 | 31661.01 | 31853.69 | 1282.0729882163 | |
1626062400000 | 2021-07-12 04:00:00 | BTCUSD | 34452.39 | 34670.21 | 32669.89 | 33087.26 | 1322.2910164987 | |
1625976000000 | 2021-07-11 04:00:00 | BTCUSD | 33420.84 | 34602.0 | 33333.01 | 34452.39 | 816.8555137504 | |
1625889600000 | 2021-07-10 04:00:00 | BTCUSD | 33799.81 | 34195.26 | 33046.0 | 33420.84 | 803.5474739086 | |
1625803200000 | 2021-07-09 04:00:00 | BTCUSD | 32954.75 | 34262.53 | 32625.74 | 33799.81 | 1273.2566271878 | |
1625716800000 | 2021-07-08 04:00:00 | BTCUSD | 33337.0 | 33493.24 | 32101.0 | 32954.75 | 2063.0085282975 | |
1625630400000 | 2021-07-07 04:00:00 | BTCUSD | 34465.35 | 35098.28 | 33094.64 | 33337.0 | 1485.7625616203 | |
1625544000000 | 2021-07-06 04:00:00 | BTCUSD | 33942.22 | 35114.32 | 33530.4 | 34465.35 | 2039.5036985217 | |
1625457600000 | 2021-07-05 04:00:00 | BTCUSD | 34360.84 | 34559.72 | 33100.0 | 33942.22 | 1323.6562118765 | |
1625371200000 | 2021-07-04 04:00:00 | BTCUSD | 34670.0 | 35985.71 | 34211.29 | 34360.84 | 1073.5961371796 | |
1625284800000 | 2021-07-03 04:00:00 | BTCUSD | 33540.48 | 34942.56 | 33466.62 | 34670.0 | 647.9335338505 | |
1625198400000 | 2021-07-02 04:00:00 | BTCUSD | 32933.44 | 33926.45 | 32700.0 | 33540.48 | 1321.2264126924 | |
1625112000000 | 2021-07-01 04:00:00 | BTCUSD | 34132.04 | 34475.55 | 32722.69 | 32933.44 | 2240.4564819206 | |
1625025600000 | 2021-06-30 04:00:00 | BTCUSD | 35095.44 | 35333.25 | 34050.0 | 34132.04 | 2031.6260170551 | |
1624939200000 | 2021-06-29 04:00:00 | BTCUSD | 34591.62 | 36661.8 | 34556.07 | 35095.44 | 3012.6621746804 | |
1624852800000 | 2021-06-28 04:00:00 | BTCUSD | 34388.62 | 35286.03 | 33885.15 | 34591.62 | 2923.5353872464 | |
1624766400000 | 2021-06-27 04:00:00 | BTCUSD | 33149.18 | 34983.42 | 32374.05 | 34388.62 | 2229.3901141711 | |
1624680000000 | 2021-06-26 04:00:00 | BTCUSD | 31983.86 | 33209.59 | 30142.68 | 33149.18 | 3583.9091804426 | |
1624593600000 | 2021-06-25 04:00:00 | BTCUSD | 35100.0 | 35100.0 | 31303.71 | 31983.86 | 3682.1392917048 | |
1624507200000 | 2021-06-24 04:00:00 | BTCUSD | 32606.96 | 35274.9 | 32315.01 | 35100.0 | 2257.3448343886 | |
1624420800000 | 2021-06-23 04:00:00 | BTCUSD | 33992.88 | 34851.2 | 32355.04 | 32606.96 | 3413.975376288 | |
1624334400000 | 2021-06-22 04:00:00 | BTCUSD | 33029.77 | 34392.05 | 28801.0 | 33992.88 | 10036.6330701063 | |
1624248000000 | 2021-06-21 04:00:00 | BTCUSD | 34629.88 | 34702.68 | 31176.42 | 33029.77 | 7153.9438392444 | |
1624161600000 | 2021-06-20 04:00:00 | BTCUSD | 35520.66 | 36128.13 | 33333.01 | 34629.88 | 2816.7398793964 | |
1624075200000 | 2021-06-19 04:00:00 | BTCUSD | 35129.23 | 36464.63 | 34970.25 | 35520.66 | 1611.0130847829 | |
1623988800000 | 2021-06-18 04:00:00 | BTCUSD | 37938.2 | 38129.09 | 34845.33 | 35129.23 | 2958.6754813717 | |
1623902400000 | 2021-06-17 04:00:00 | BTCUSD | 38875.0 | 39575.03 | 37221.62 | 37938.2 | 2524.2298964473 | |
1623816000000 | 2021-06-16 04:00:00 | BTCUSD | 40043.69 | 40490.02 | 38059.01 | 38875.0 | 2783.6040819031 | |
1623729600000 | 2021-06-15 04:00:00 | BTCUSD | 40429.38 | 41380.02 | 39503.9 | 40043.69 | 2687.6124788076 | |
1623643200000 | 2021-06-14 04:00:00 | BTCUSD | 38988.5 | 41060.77 | 38807.5 | 40429.38 | 2719.4545223383 | |
1623556800000 | 2021-06-13 04:00:00 | BTCUSD | 34877.3 | 39816.72 | 34792.66 | 38988.5 | 2406.8252751662 | |
1623470400000 | 2021-06-12 04:00:00 | BTCUSD | 35591.29 | 36222.8 | 34655.99 | 34877.3 | 1298.1589071591 | |
1623384000000 | 2021-06-11 04:00:00 | BTCUSD | 36784.37 | 37690.0 | 35307.69 | 35591.29 | 2027.8025516098 | |
1623297600000 | 2021-06-10 04:00:00 | BTCUSD | 36982.83 | 38437.02 | 35819.67 | 36784.37 | 2959.5193831951 | |
1623211200000 | 2021-06-09 04:00:00 | BTCUSD | 32898.06 | 37676.6 | 32575.84 | 36982.83 | 4190.3743431273 | |
1623124800000 | 2021-06-08 04:00:00 | BTCUSD | 32843.15 | 33841.46 | 31000.01 | 32898.06 | 5149.1913280017 | |
1623038400000 | 2021-06-07 04:00:00 | BTCUSD | 36397.5 | 36798.03 | 32400.01 | 32843.15 | 3518.6014826299 | |
1622952000000 | 2021-06-06 04:00:00 | BTCUSD | 36025.16 | 36812.09 | 35259.98 | 36397.5 | 1007.7200032558 | |
1622865600000 | 2021-06-05 04:00:00 | BTCUSD | 37419.82 | 37918.57 | 34820.0 | 36025.16 | 2454.4321415394 | |
1622779200000 | 2021-06-04 04:00:00 | BTCUSD | 37963.61 | 37963.61 | 35580.82 | 37419.82 | 2300.7577776339 | |
1622692800000 | 2021-06-03 04:00:00 | BTCUSD | 37655.54 | 39487.91 | 37400.0 | 37963.61 | 1786.2812277035 | |
1622606400000 | 2021-06-02 04:00:00 | BTCUSD | 36483.57 | 38256.4 | 36478.97 | 37655.54 | 1612.7537570803 | |
1622520000000 | 2021-06-01 04:00:00 | BTCUSD | 36702.88 | 37448.02 | 35687.0 | 36483.57 | 2347.2614305409 | |
1622433600000 | 2021-05-31 04:00:00 | BTCUSD | 34536.71 | 37912.87 | 34200.0 | 36702.88 | 1649.3953224519 | |
1622347200000 | 2021-05-30 04:00:00 | BTCUSD | 34805.29 | 36523.24 | 34298.01 | 34536.71 | 1562.3827923317 | |
1622260800000 | 2021-05-29 04:00:00 | BTCUSD | 36503.31 | 37320.0 | 33410.29 | 34805.29 | 2212.1622322786 | |
1622174400000 | 2021-05-28 04:00:00 | BTCUSD | 38271.59 | 38271.59 | 34558.0 | 36503.31 | 3541.3513659571 | |
1622088000000 | 2021-05-27 04:00:00 | BTCUSD | 37672.47 | 40432.4 | 37302.06 | 38271.59 | 2140.7526614298 | |
1622001600000 | 2021-05-26 04:00:00 | BTCUSD | 39572.33 | 40861.2 | 37117.09 | 37672.47 | 3101.0695188935 | |
1621915200000 | 2021-05-25 04:00:00 | BTCUSD | 38388.09 | 39760.96 | 36489.42 | 39572.33 | 2909.3467841335 | |
1621828800000 | 2021-05-24 04:00:00 | BTCUSD | 35318.86 | 39953.65 | 34426.41 | 38388.09 | 4706.0781062193 | |
1621742400000 | 2021-05-23 04:00:00 | BTCUSD | 37484.18 | 37484.18 | 31104.14 | 35318.86 | 7143.0990138423 | |
1621656000000 | 2021-05-22 04:00:00 | BTCUSD | 36963.52 | 38861.15 | 35272.09 | 37484.18 | 2418.8624872333 | |
1621569600000 | 2021-05-21 04:00:00 | BTCUSD | 40773.52 | 41796.74 | 33500.0 | 36963.52 | 7491.2257187175 | |
1621483200000 | 2021-05-20 04:00:00 | BTCUSD | 38411.14 | 42625.43 | 38200.0 | 40773.52 | 4981.3941197401 | |
1621396800000 | 2021-05-19 04:00:00 | BTCUSD | 40570.98 | 40867.4 | 28700.0 | 38411.14 | 18000.9764148498 | |
1621310400000 | 2021-05-18 04:00:00 | BTCUSD | 44824.75 | 45860.17 | 40118.0 | 40570.98 | 4778.0435064315 | |
1621224000000 | 2021-05-17 04:00:00 | BTCUSD | 42902.09 | 45833.48 | 42080.0 | 44824.75 | 5764.3678607788 | |
1621137600000 | 2021-05-16 04:00:00 | BTCUSD | 48383.6 | 49790.0 | 42793.0 | 42902.09 | 3937.0410341769 | |
1621051200000 | 2021-05-15 04:00:00 | BTCUSD | 49670.85 | 49900.0 | 46500.0 | 48383.6 | 1938.2641021496 | |
1620964800000 | 2021-05-14 04:00:00 | BTCUSD | 49221.07 | 51575.16 | 48894.79 | 49670.85 | 2001.3146222033 | |
1620878400000 | 2021-05-13 04:00:00 | BTCUSD | 50493.11 | 51389.95 | 46962.39 | 49221.07 | 4250.4686289297 | |
1620792000000 | 2021-05-12 04:00:00 | BTCUSD | 57820.0 | 57998.26 | 45000.0 | 50493.11 | 6438.2934352915 | |
1620705600000 | 2021-05-11 04:00:00 | BTCUSD | 55194.75 | 57898.0 | 54684.0 | 57820.0 | 1432.5564730427 | |
1620619200000 | 2021-05-10 04:00:00 | BTCUSD | 59407.78 | 59584.99 | 53434.31 | 55194.75 | 2583.4180538691 | |
1620532800000 | 2021-05-09 04:00:00 | BTCUSD | 58545.16 | 59481.34 | 56275.13 | 59407.78 | 1710.3759345308 | |
1620446400000 | 2021-05-08 04:00:00 | BTCUSD | 58187.76 | 59560.0 | 57583.09 | 58545.16 | 1692.0766796429 | |
1620360000000 | 2021-05-07 04:00:00 | BTCUSD | 55762.28 | 58750.0 | 55292.22 | 58187.76 | 1591.2005469334 | |
1620273600000 | 2021-05-06 04:00:00 | BTCUSD | 56900.44 | 58465.93 | 55200.0 | 55762.28 | 1494.8978546038 | |
1620187200000 | 2021-05-05 04:00:00 | BTCUSD | 54832.2 | 57974.07 | 53158.68 | 56900.44 | 2430.6614445477 | |
1620100800000 | 2021-05-04 04:00:00 | BTCUSD | 55511.37 | 56659.5 | 52947.09 | 54832.2 | 2880.083738733 | |
1620014400000 | 2021-05-03 04:00:00 | BTCUSD | 57970.74 | 58988.52 | 54654.65 | 55511.37 | 2363.1486009452 | |
1619928000000 | 2021-05-02 04:00:00 | BTCUSD | 56547.4 | 58293.35 | 56104.4 | 57970.74 | 653.6266802246 | |
1619841600000 | 2021-05-01 04:00:00 | BTCUSD | 58272.25 | 58485.63 | 56408.62 | 56547.4 | 538.9369480037 | |
1619755200000 | 2021-04-30 04:00:00 | BTCUSD | 53750.01 | 58553.71 | 53750.01 | 58272.25 | 1869.510940578 | |
1619668800000 | 2021-04-29 04:00:00 | BTCUSD | 54312.41 | 54755.36 | 52389.42 | 53750.01 | 1561.0100488783 | |
1619582400000 | 2021-04-28 04:00:00 | BTCUSD | 54883.25 | 56474.72 | 53861.12 | 54312.41 | 1628.4500291561 | |
1619496000000 | 2021-04-27 04:00:00 | BTCUSD | 53531.94 | 55800.0 | 53345.62 | 54883.25 | 1508.5792119519 | |
1619409600000 | 2021-04-26 04:00:00 | BTCUSD | 52435.9 | 54419.57 | 52096.87 | 53531.94 | 1804.8848363897 | |
1619323200000 | 2021-04-25 04:00:00 | BTCUSD | 49721.97 | 52567.77 | 47000.0 | 52435.9 | 2662.9342351408 | |
1619236800000 | 2021-04-24 04:00:00 | BTCUSD | 50195.42 | 51150.01 | 48755.01 | 49721.97 | 943.2579458372 | |
1619150400000 | 2021-04-23 04:00:00 | BTCUSD | 50329.66 | 51380.03 | 47231.0 | 50195.42 | 3250.5124635851 | |
1619064000000 | 2021-04-22 04:00:00 | BTCUSD | 53508.08 | 55499.99 | 48565.58 | 50329.66 | 4415.6952031884 | |
1618977600000 | 2021-04-21 04:00:00 | BTCUSD | 55255.57 | 56373.0 | 52600.0 | 53508.08 | 2243.1081036569 | |
1618891200000 | 2021-04-20 04:00:00 | BTCUSD | 54586.65 | 57145.34 | 53416.76 | 55255.57 | 2353.9130758985 | |
1618804800000 | 2021-04-19 04:00:00 | BTCUSD | 57175.61 | 57624.66 | 53606.41 | 54586.65 | 2832.893865464 | |
1618718400000 | 2021-04-18 04:00:00 | BTCUSD | 55992.97 | 57404.04 | 53176.36 | 57175.61 | 3720.3027968532 | |
1618632000000 | 2021-04-17 04:00:00 | BTCUSD | 62450.0 | 62545.78 | 50622.32 | 55992.97 | 2586.0860877813 | |
1618545600000 | 2021-04-16 04:00:00 | BTCUSD | 62998.68 | 62998.68 | 60055.14 | 62450.0 | 2319.6006236194 | |
1618459200000 | 2021-04-15 04:00:00 | BTCUSD | 63063.72 | 63855.12 | 62045.0 | 62998.68 | 1328.5508926425 | |
1618372800000 | 2021-04-14 04:00:00 | BTCUSD | 63773.18 | 64900.0 | 61303.97 | 63063.72 | 2922.0263562739 | |
1618286400000 | 2021-04-13 04:00:00 | BTCUSD | 60415.91 | 63880.0 | 60321.12 | 63773.18 | 2091.4312707735 | |
1618200000000 | 2021-04-12 04:00:00 | BTCUSD | 60325.66 | 61197.09 | 59400.01 | 60415.91 | 1343.2855885852 | |
1618113600000 | 2021-04-11 04:00:00 | BTCUSD | 60240.83 | 60416.42 | 59200.0 | 60325.66 | 644.468693227 | |
1618027200000 | 2021-04-10 04:00:00 | BTCUSD | 59160.0 | 61180.0 | 58316.33 | 60240.83 | 1344.7715737199 | |
1617940800000 | 2021-04-09 04:00:00 | BTCUSD | 58014.19 | 59170.0 | 57689.72 | 59160.0 | 930.3380669764 | |
1617854400000 | 2021-04-08 04:00:00 | BTCUSD | 56559.59 | 58400.0 | 56370.7 | 58014.19 | 762.915161705 | |
1617768000000 | 2021-04-07 04:00:00 | BTCUSD | 57934.16 | 58675.79 | 55450.0 | 56559.59 | 1994.9147813654 | |
1617681600000 | 2021-04-06 04:00:00 | BTCUSD | 58638.14 | 59028.19 | 57255.0 | 57934.16 | 1173.7192868101 | |
1617595200000 | 2021-04-05 04:00:00 | BTCUSD | 57479.64 | 59468.95 | 56810.28 | 58638.14 | 845.1824567714 | |
1617508800000 | 2021-04-04 04:00:00 | BTCUSD | 57557.71 | 58500.94 | 57042.53 | 57479.64 | 288.2999040605 | |
1617422400000 | 2021-04-03 04:00:00 | BTCUSD | 59251.04 | 59851.52 | 56500.0 | 57557.71 | 834.4516236368 | |
1617336000000 | 2021-04-02 04:00:00 | BTCUSD | 59800.0 | 59950.0 | 58485.68 | 59251.04 | 760.6411395158 | |
1617249600000 | 2021-04-01 04:00:00 | BTCUSD | 59143.58 | 60100.0 | 57946.28 | 59800.0 | 1221.000419928 | |
1617163200000 | 2021-03-31 04:00:00 | BTCUSD | 58621.67 | 59800.0 | 56880.0 | 59143.58 | 1679.5501714429 | |
1617076800000 | 2021-03-30 04:00:00 | BTCUSD | 57155.81 | 59385.0 | 57024.4 | 58621.67 | 933.9724073836 | |
1616990400000 | 2021-03-29 04:00:00 | BTCUSD | 55351.0 | 58430.77 | 54889.09 | 57155.81 | 2020.255879377 | |
1616904000000 | 2021-03-28 04:00:00 | BTCUSD | 56094.03 | 56576.23 | 54711.01 | 55351.0 | 453.4449768443 | |
1616817600000 | 2021-03-27 04:00:00 | BTCUSD | 54804.02 | 56624.33 | 53990.0 | 56094.03 | 730.3734161311 | |
1616731200000 | 2021-03-26 04:00:00 | BTCUSD | 52450.8 | 55627.21 | 52205.36 | 54804.02 | 1655.3120371576 | |
1616644800000 | 2021-03-25 04:00:00 | BTCUSD | 52152.85 | 53234.52 | 50387.01 | 52450.8 | 1736.9858811255 | |
1616558400000 | 2021-03-24 04:00:00 | BTCUSD | 54375.12 | 57245.0 | 51533.89 | 52152.85 | 2556.0175446804 | |
1616472000000 | 2021-03-23 04:00:00 | BTCUSD | 54710.81 | 55903.62 | 53000.0 | 54375.12 | 1916.1437117473 | |
1616385600000 | 2021-03-22 04:00:00 | BTCUSD | 57551.47 | 58445.36 | 53733.67 | 54710.81 | 1771.2047882501 | |
1616299200000 | 2021-03-21 04:00:00 | BTCUSD | 57833.32 | 58164.58 | 55500.0 | 57551.47 | 781.348959189 | |
1616212800000 | 2021-03-20 04:00:00 | BTCUSD | 58428.9 | 59880.0 | 57469.36 | 57833.32 | 774.2225338051 | |
1616126400000 | 2021-03-19 04:00:00 | BTCUSD | 57793.71 | 59448.39 | 57507.61 | 58428.9 | 1014.1684193735 | |
1616040000000 | 2021-03-18 04:00:00 | BTCUSD | 58687.36 | 60099.99 | 56239.55 | 57793.71 | 1594.3797143462 | |
1615953600000 | 2021-03-17 04:00:00 | BTCUSD | 55548.73 | 59567.59 | 54144.95 | 58687.36 | 1950.943234933 | |
1615867200000 | 2021-03-16 04:00:00 | BTCUSD | 54255.04 | 57185.78 | 53589.0 | 55548.73 | 1350.9693820484 | |
1615780800000 | 2021-03-15 04:00:00 | BTCUSD | 60362.18 | 60561.59 | 53238.69 | 54255.04 | 3453.0906241436 | |
1615694400000 | 2021-03-14 04:00:00 | BTCUSD | 61354.75 | 61500.82 | 58750.0 | 60362.18 | 1286.1463606257 | |
1615608000000 | 2021-03-13 04:00:00 | BTCUSD | 56705.84 | 61785.0 | 56284.51 | 61354.75 | 2135.3074470917 | |
1615521600000 | 2021-03-12 04:00:00 | BTCUSD | 57111.63 | 57959.22 | 55050.0 | 56705.84 | 1595.5801578923 | |
1615435200000 | 2021-03-11 04:00:00 | BTCUSD | 55971.68 | 58120.0 | 54281.74 | 57111.63 | 1776.0904192727 | |
1615348800000 | 2021-03-10 04:00:00 | BTCUSD | 53466.19 | 57400.0 | 53049.0 | 55971.68 | 2062.2855858739 | |
1615262400000 | 2021-03-09 04:00:00 | BTCUSD | 53931.34 | 55847.68 | 53140.76 | 53466.19 | 1933.1530114248 | |
1615176000000 | 2021-03-08 04:00:00 | BTCUSD | 50591.21 | 54126.0 | 49300.01 | 53931.34 | 1880.7228822407 | |
1615089600000 | 2021-03-07 04:00:00 | BTCUSD | 49610.32 | 51832.15 | 49135.73 | 50591.21 | 1157.0422112639 | |
1615003200000 | 2021-03-06 04:00:00 | BTCUSD | 48648.76 | 49915.73 | 47096.87 | 49610.32 | 1027.2873780594 | |
1614916800000 | 2021-03-05 04:00:00 | BTCUSD | 47339.92 | 49455.61 | 46443.16 | 48648.76 | 1774.9251999728 | |
1614830400000 | 2021-03-04 04:00:00 | BTCUSD | 49597.23 | 50754.39 | 46297.47 | 47339.92 | 2507.351760586 | |
1614744000000 | 2021-03-03 04:00:00 | BTCUSD | 48749.78 | 52737.2 | 48697.28 | 49597.23 | 2756.2683964682 | |
1614657600000 | 2021-03-02 04:00:00 | BTCUSD | 49023.76 | 49757.22 | 47076.52 | 48749.78 | 1887.7073157422 | |
1614571200000 | 2021-03-01 04:00:00 | BTCUSD | 46408.05 | 50290.97 | 45700.01 | 49023.76 | 3079.2239192507 | |
1614484800000 | 2021-02-28 04:00:00 | BTCUSD | 44673.36 | 46920.0 | 43033.66 | 46408.05 | 2188.5448742365 | |
1614398400000 | 2021-02-27 04:00:00 | BTCUSD | 47440.0 | 48380.14 | 44510.0 | 44673.36 | 1191.0554625027 | |
1614312000000 | 2021-02-26 04:00:00 | BTCUSD | 47360.43 | 48472.08 | 44121.24 | 47440.0 | 3297.5672843009 | |
1614225600000 | 2021-02-25 04:00:00 | BTCUSD | 50266.89 | 52074.0 | 46000.0 | 47360.43 | 3900.7149105193 | |
1614139200000 | 2021-02-24 04:00:00 | BTCUSD | 50965.74 | 51442.01 | 48113.83 | 50266.89 | 2798.460718566 | |
1614052800000 | 2021-02-23 04:00:00 | BTCUSD | 51847.25 | 52294.87 | 44248.0 | 50965.74 | 6641.8988140334 | |
1613966400000 | 2021-02-22 04:00:00 | BTCUSD | 55914.43 | 56651.47 | 47000.0 | 51847.25 | 5371.3115236023 | |
1613880000000 | 2021-02-21 04:00:00 | BTCUSD | 56541.2 | 58481.6 | 55800.0 | 55914.43 | 1454.9033871025 | |
1613793600000 | 2021-02-20 04:00:00 | BTCUSD | 55761.1 | 57500.0 | 54000.0 | 56541.2 | 1349.1918761199 | |
1613707200000 | 2021-02-19 04:00:00 | BTCUSD | 51241.23 | 56605.6 | 50906.0 | 55761.1 | 3143.9309706583 | |
1613620800000 | 2021-02-18 04:00:00 | BTCUSD | 52068.01 | 52344.0 | 50500.0 | 51241.23 | 2002.6016276812 | |
1613534400000 | 2021-02-17 04:00:00 | BTCUSD | 49649.93 | 52668.45 | 49164.23 | 52068.01 | 2858.2001271473 | |
1613448000000 | 2021-02-16 04:00:00 | BTCUSD | 49587.2 | 50602.34 | 47818.86 | 49649.93 | 2776.2707089079 | |
1613361600000 | 2021-02-15 04:00:00 | BTCUSD | 47185.29 | 49600.0 | 46334.68 | 49587.2 | 1736.0346620938 | |
1613275200000 | 2021-02-14 04:00:00 | BTCUSD | 47381.8 | 49700.0 | 45830.01 | 47185.29 | 2174.8999015458 | |
1613188800000 | 2021-02-13 04:00:00 | BTCUSD | 47938.87 | 48027.3 | 46290.25 | 47381.8 | 1252.4367157862 | |
1613102400000 | 2021-02-12 04:00:00 | BTCUSD | 47624.29 | 48246.6 | 46289.93 | 47938.87 | 2413.8731500836 | |
1613016000000 | 2021-02-11 04:00:00 | BTCUSD | 45513.94 | 48975.0 | 44457.55 | 47624.29 | 2589.0019048139 | |
1612929600000 | 2021-02-10 04:00:00 | BTCUSD | 46309.88 | 47367.17 | 43762.99 | 45513.94 | 2479.6867434728 | |
1612843200000 | 2021-02-09 04:00:00 | BTCUSD | 46653.5 | 48201.23 | 45037.8 | 46309.88 | 2992.1572940233 | |
1612756800000 | 2021-02-08 04:00:00 | BTCUSD | 38107.34 | 47519.31 | 38060.68 | 46653.5 | 5944.3686841596 | |
1612670400000 | 2021-02-07 04:00:00 | BTCUSD | 38897.95 | 39748.96 | 37400.0 | 38107.34 | 1239.870461406 | |
1612584000000 | 2021-02-06 04:00:00 | BTCUSD | 39415.76 | 41000.0 | 38368.69 | 38897.95 | 2002.1052699161 | |
1612497600000 | 2021-02-05 04:00:00 | BTCUSD | 37380.18 | 39700.0 | 37057.78 | 39415.76 | 2032.7773364587 | |
1612411200000 | 2021-02-04 04:00:00 | BTCUSD | 37551.56 | 38785.99 | 36211.08 | 37380.18 | 2637.0913205067 | |
1612324800000 | 2021-02-03 04:00:00 | BTCUSD | 36467.28 | 38375.0 | 35583.18 | 37551.56 | 2559.7074188733 | |
1612238400000 | 2021-02-02 04:00:00 | BTCUSD | 33589.89 | 36545.05 | 33535.61 | 36467.28 | 2328.3504726536 | |
1612152000000 | 2021-02-01 04:00:00 | BTCUSD | 33608.78 | 34700.0 | 33106.09 | 33589.89 | 2134.5911092968 | |
1612065600000 | 2021-01-31 04:00:00 | BTCUSD | 33949.79 | 34205.0 | 32200.0 | 33608.78 | 1153.4575164351 | |
1611979200000 | 2021-01-30 04:00:00 | BTCUSD | 33289.13 | 34805.65 | 33153.17 | 33949.79 | 1379.029866164 | |
1611892800000 | 2021-01-29 04:00:00 | BTCUSD | 33864.01 | 38665.71 | 31968.27 | 33289.13 | 7733.4316040119 | |
1611806400000 | 2021-01-28 04:00:00 | BTCUSD | 31514.54 | 34671.77 | 30866.39 | 33864.01 | 4614.5474161102 | |
1611720000000 | 2021-01-27 04:00:00 | BTCUSD | 31852.6 | 32059.73 | 29191.9 | 31514.54 | 5779.1357793619 | |
1611633600000 | 2021-01-26 04:00:00 | BTCUSD | 31557.64 | 32951.0 | 30833.97 | 31852.6 | 2542.8568678082 | |
1611547200000 | 2021-01-25 04:00:00 | BTCUSD | 33585.44 | 34885.56 | 31481.38 | 31557.64 | 2502.7824662631 | |
1611460800000 | 2021-01-24 04:00:00 | BTCUSD | 32500.0 | 33672.18 | 30958.0 | 33585.44 | 1668.4762788306 | |
1611374400000 | 2021-01-23 04:00:00 | BTCUSD | 32393.63 | 33479.49 | 31444.0 | 32500.0 | 941.9984628795 | |
1611288000000 | 2021-01-22 04:00:00 | BTCUSD | 30943.32 | 33880.0 | 30473.87 | 32393.63 | 2869.2280169282 | |
1611201600000 | 2021-01-21 04:00:00 | BTCUSD | 34603.74 | 35000.0 | 28800.0 | 30943.32 | 7290.5217967213 | |
1611115200000 | 2021-01-20 04:00:00 | BTCUSD | 35075.53 | 35964.95 | 33400.0 | 34603.74 | 2900.0097703311 | |
1611028800000 | 2021-01-19 04:00:00 | BTCUSD | 36509.42 | 37934.2 | 35005.0 | 35075.53 | 2726.2907895569 | |
1610942400000 | 2021-01-18 04:00:00 | BTCUSD | 35089.93 | 37469.21 | 34778.0 | 36509.42 | 2083.8380520798 | |
1610856000000 | 2021-01-17 04:00:00 | BTCUSD | 36215.22 | 36840.11 | 33868.96 | 35089.93 | 1759.9371747346 | |
1610769600000 | 2021-01-16 04:00:00 | BTCUSD | 36549.31 | 37949.71 | 35400.01 | 36215.22 | 1855.5284316078 | |
1610683200000 | 2021-01-15 04:00:00 | BTCUSD | 38706.52 | 38849.96 | 34353.63 | 36549.31 | 4503.9937160391 | |
1610596800000 | 2021-01-14 04:00:00 | BTCUSD | 37040.7 | 40112.79 | 36751.4 | 38706.52 | 2686.5102931732 | |
1610510400000 | 2021-01-13 04:00:00 | BTCUSD | 33804.23 | 38188.33 | 32800.0 | 37040.7 | 4049.909358897 | |
1610424000000 | 2021-01-12 04:00:00 | BTCUSD | 35000.0 | 36651.34 | 32178.29 | 33804.23 | 5245.7676481452 | |
1610337600000 | 2021-01-11 04:00:00 | BTCUSD | 35435.13 | 36323.25 | 30250.0 | 35000.0 | 12556.0145246753 | |
1610251200000 | 2021-01-10 04:00:00 | BTCUSD | 40490.5 | 41196.62 | 33100.0 | 35435.13 | 5913.671786521 | |
1610164800000 | 2021-01-09 04:00:00 | BTCUSD | 40279.03 | 41470.21 | 38768.82 | 40490.5 | 2678.9480167972 | |
1610078400000 | 2021-01-08 04:00:00 | BTCUSD | 38474.78 | 41999.99 | 37574.79 | 40279.03 | 5661.8498697045 | |
1609992000000 | 2021-01-07 04:00:00 | BTCUSD | 37613.11 | 40396.0 | 36129.05 | 38474.78 | 5743.5155246883 | |
1609905600000 | 2021-01-06 04:00:00 | BTCUSD | 34228.19 | 37824.48 | 33685.82 | 37613.11 | 4924.9962194883 | |
1609819200000 | 2021-01-05 04:00:00 | BTCUSD | 31203.46 | 34536.29 | 29914.5 | 34228.19 | 3056.5630668166 | |
1609732800000 | 2021-01-04 04:00:00 | BTCUSD | 33617.3 | 33669.0 | 27632.34 | 31203.46 | 4603.921518973 | |
1609646400000 | 2021-01-03 04:00:00 | BTCUSD | 32637.23 | 34776.0 | 32301.61 | 33617.3 | 2175.1388612188 | |
1609560000000 | 2021-01-02 04:00:00 | BTCUSD | 29441.14 | 33309.76 | 29313.31 | 32637.23 | 3684.9366820222 | |
1609473600000 | 2021-01-01 04:00:00 | BTCUSD | 29363.61 | 29684.56 | 28698.87 | 29441.14 | 1370.5696878774 | |
1609387200000 | 2020-12-31 04:00:00 | BTCUSD | 29041.41 | 29524.0 | 27950.0 | 29363.61 | 2081.0594199076 | |
1609300800000 | 2020-12-30 04:00:00 | BTCUSD | 28036.65 | 29316.49 | 27342.74 | 29041.41 | 2728.8441048538 | |
1609214400000 | 2020-12-29 04:00:00 | BTCUSD | 26412.52 | 28250.0 | 25847.0 | 28036.65 | 2498.7053075357 | |
1609128000000 | 2020-12-28 04:00:00 | BTCUSD | 27279.54 | 27487.23 | 26400.0 | 26412.52 | 2082.4552235126 | |
1609041600000 | 2020-12-27 04:00:00 | BTCUSD | 26573.88 | 28395.0 | 25792.41 | 27279.54 | 2524.6411799486 | |
1608955200000 | 2020-12-26 04:00:00 | BTCUSD | 24930.31 | 26940.0 | 24575.0 | 26573.88 | 1745.9710093826 | |
1608868800000 | 2020-12-25 04:00:00 | BTCUSD | 23473.44 | 25029.0 | 23448.64 | 24930.31 | 1886.5475603564 | |
1608782400000 | 2020-12-24 04:00:00 | BTCUSD | 22883.53 | 23800.0 | 22807.94 | 23473.44 | 1399.3937033094 | |
1608696000000 | 2020-12-23 04:00:00 | BTCUSD | 23691.25 | 24094.4 | 22625.95 | 22883.53 | 2967.6353382898 | |
1608609600000 | 2020-12-22 04:00:00 | BTCUSD | 22858.81 | 24064.91 | 22385.7 | 23691.25 | 2060.1083124045 | |
1608523200000 | 2020-12-21 04:00:00 | BTCUSD | 23965.15 | 24115.39 | 21914.09 | 22858.81 | 3615.3695963882 | |
1608436800000 | 2020-12-20 04:00:00 | BTCUSD | 23381.12 | 24299.0 | 23117.34 | 23965.15 | 1249.535491045 | |
1608350400000 | 2020-12-19 04:00:00 | BTCUSD | 23140.58 | 24192.18 | 22784.55 | 23381.12 | 2091.3758676838 | |
1608264000000 | 2020-12-18 04:00:00 | BTCUSD | 22840.0 | 23276.9 | 22360.51 | 23140.58 | 1549.8695565266 | |
1608177600000 | 2020-12-17 04:00:00 | BTCUSD | 21767.47 | 23781.0 | 21744.05 | 22840.0 | 5292.553490155 | |
1608091200000 | 2020-12-16 04:00:00 | BTCUSD | 19365.77 | 22188.68 | 19317.21 | 21767.47 | 5025.6422076429 | |
1608004800000 | 2020-12-15 04:00:00 | BTCUSD | 19489.05 | 19560.0 | 19056.0 | 19365.77 | 1263.2677979373 | |
1607918400000 | 2020-12-14 04:00:00 | BTCUSD | 19268.47 | 19566.02 | 19038.0 | 19489.05 | 1161.9252615714 | |
1607832000000 | 2020-12-13 04:00:00 | BTCUSD | 18802.37 | 19408.16 | 18787.01 | 19268.47 | 822.9433131475 | |
1607745600000 | 2020-12-12 04:00:00 | BTCUSD | 18293.19 | 18950.0 | 18265.99 | 18802.37 | 660.3029677353 | |
1607659200000 | 2020-12-11 04:00:00 | BTCUSD | 17990.3 | 18386.42 | 17580.04 | 18293.19 | 2056.5339074176 | |
1607572800000 | 2020-12-10 04:00:00 | BTCUSD | 18406.12 | 18505.48 | 17888.01 | 17990.3 | 1626.570942905 | |
1607486400000 | 2020-12-09 04:00:00 | BTCUSD | 18302.24 | 18652.1 | 17610.0 | 18406.12 | 2104.7081128839 | |
1607400000000 | 2020-12-08 04:00:00 | BTCUSD | 19164.87 | 19298.64 | 18025.0 | 18302.24 | 1914.4683264309 | |
1607313600000 | 2020-12-07 04:00:00 | BTCUSD | 19290.65 | 19399.99 | 18908.0 | 19164.87 | 1158.3312957476 | |
1607227200000 | 2020-12-06 04:00:00 | BTCUSD | 19202.68 | 19425.0 | 18888.0 | 19290.65 | 423.377303227 | |
1607140800000 | 2020-12-05 04:00:00 | BTCUSD | 18832.19 | 19350.0 | 18821.9 | 19202.68 | 562.9663737146 | |
1607054400000 | 2020-12-04 04:00:00 | BTCUSD | 19182.37 | 19463.92 | 18510.0 | 18832.19 | 1694.4485323071 | |
1606968000000 | 2020-12-03 04:00:00 | BTCUSD | 19104.23 | 19621.51 | 18884.95 | 19182.37 | 1606.4404296008 | |
1606881600000 | 2020-12-02 04:00:00 | BTCUSD | 18625.02 | 19343.23 | 18347.0 | 19104.23 | 1496.3672681874 | |
1606795200000 | 2020-12-01 04:00:00 | BTCUSD | 19437.03 | 19940.4 | 18107.0 | 18625.02 | 4783.0792522438 | |
1606708800000 | 2020-11-30 04:00:00 | BTCUSD | 18600.0 | 19883.33 | 18350.49 | 19437.03 | 3493.032053335 | |
1606622400000 | 2020-11-29 04:00:00 | BTCUSD | 17910.0 | 18600.0 | 17691.53 | 18600.0 | 1138.8076253988 | |
1606536000000 | 2020-11-28 04:00:00 | BTCUSD | 17007.21 | 17910.01 | 16884.72 | 17910.0 | 1454.4953656903 | |
1606449600000 | 2020-11-27 04:00:00 | BTCUSD | 17095.85 | 17354.56 | 16444.0 | 17007.21 | 2825.2457775834 | |
1606363200000 | 2020-11-26 04:00:00 | BTCUSD | 17947.66 | 18098.75 | 16213.0 | 17095.85 | 5570.5439806197 | |
1606276800000 | 2020-11-25 04:00:00 | BTCUSD | 18841.7 | 19500.0 | 17196.29 | 17947.66 | 4131.0886678274 | |
1606190400000 | 2020-11-24 04:00:00 | BTCUSD | 18366.84 | 19444.58 | 18075.47 | 18841.7 | 3893.937596097 | |
1606104000000 | 2020-11-23 04:00:00 | BTCUSD | 18392.92 | 18779.38 | 18150.91 | 18366.84 | 2461.9293006253 | |
1606017600000 | 2020-11-22 04:00:00 | BTCUSD | 18580.18 | 18690.74 | 17621.05 | 18392.92 | 1266.3905330245 | |
1605931200000 | 2020-11-21 04:00:00 | BTCUSD | 18700.59 | 18925.0 | 18355.0 | 18580.18 | 1983.0135988634 | |
1605844800000 | 2020-11-20 04:00:00 | BTCUSD | 17957.99 | 18978.0 | 17954.29 | 18700.59 | 2071.9208767224 | |
1605758400000 | 2020-11-19 04:00:00 | BTCUSD | 17939.06 | 18196.0 | 17366.03 | 17957.99 | 1648.4112087608 | |
1605672000000 | 2020-11-18 04:00:00 | BTCUSD | 18052.8 | 18489.23 | 17220.0 | 17939.06 | 4101.9087911157 | |
1605585600000 | 2020-11-17 04:00:00 | BTCUSD | 16597.83 | 18091.2 | 16577.44 | 18052.8 | 2721.2079400131 | |
1605499200000 | 2020-11-16 04:00:00 | BTCUSD | 16022.21 | 16891.0 | 15997.45 | 16597.83 | 2714.7148673721 | |
1605412800000 | 2020-11-15 04:00:00 | BTCUSD | 15951.09 | 16170.18 | 15800.0 | 16022.21 | 608.2683021227 | |
1605326400000 | 2020-11-14 04:00:00 | BTCUSD | 16201.46 | 16229.33 | 15710.0 | 15951.09 | 952.943189819 | |
1605240000000 | 2020-11-13 04:00:00 | BTCUSD | 16455.32 | 16472.71 | 15969.97 | 16201.46 | 1459.0649626282 | |
1605153600000 | 2020-11-12 04:00:00 | BTCUSD | 15667.92 | 16495.0 | 15628.85 | 16455.32 | 2515.1238454406 | |
1605067200000 | 2020-11-11 04:00:00 | BTCUSD | 15420.93 | 16000.0 | 15350.0 | 15667.92 | 1671.0625109629 | |
1604980800000 | 2020-11-10 04:00:00 | BTCUSD | 15357.46 | 15501.39 | 15100.0 | 15420.93 | 1719.0623784687 | |
1604894400000 | 2020-11-09 04:00:00 | BTCUSD | 15461.22 | 15850.0 | 14818.0 | 15357.46 | 2496.3476500165 | |
1604808000000 | 2020-11-08 04:00:00 | BTCUSD | 14989.0 | 15672.1 | 14925.85 | 15461.22 | 828.9231921307 | |
1604721600000 | 2020-11-07 04:00:00 | BTCUSD | 15579.19 | 15647.54 | 14350.23 | 14989.0 | 2225.8293613234 | |
1604635200000 | 2020-11-06 04:00:00 | BTCUSD | 15463.93 | 15816.61 | 15193.77 | 15579.19 | 1960.1511563813 | |
1604548800000 | 2020-11-05 04:00:00 | BTCUSD | 14336.09 | 15973.99 | 14264.32 | 15463.93 | 3887.7330215201 | |
1604462400000 | 2020-11-04 04:00:00 | BTCUSD | 13918.7 | 14395.79 | 13550.33 | 14336.09 | 2146.1879270116 | |
1604376000000 | 2020-11-03 04:00:00 | BTCUSD | 13409.22 | 14088.08 | 13300.01 | 13918.7 | 2186.5821223454 | |
1604289600000 | 2020-11-02 04:00:00 | BTCUSD | 13714.71 | 13771.0 | 13224.02 | 13409.22 | 2021.7062059466 | |
1604203200000 | 2020-11-01 04:00:00 | BTCUSD | 13707.8 | 13873.23 | 13634.26 | 13714.71 | 571.1540343021 | |
1604116800000 | 2020-10-31 04:00:00 | BTCUSD | 13510.63 | 14101.46 | 13470.09 | 13707.8 | 1144.3558035423 | |
1604030400000 | 2020-10-30 04:00:00 | BTCUSD | 13449.48 | 13742.42 | 13135.08 | 13510.63 | 3129.5130038633 | |
1603944000000 | 2020-10-29 04:00:00 | BTCUSD | 13294.27 | 13673.03 | 12980.65 | 13449.48 | 1459.7081624646 | |
1603857600000 | 2020-10-28 04:00:00 | BTCUSD | 13803.0 | 13838.05 | 12900.0 | 13294.27 | 3498.579900636 | |
1603771200000 | 2020-10-27 04:00:00 | BTCUSD | 13092.12 | 13860.0 | 13075.0 | 13803.0 | 4344.9792746852 | |
1603684800000 | 2020-10-26 04:00:00 | BTCUSD | 13109.29 | 13252.89 | 12780.89 | 13092.12 | 2345.4298434934 | |
1603598400000 | 2020-10-25 04:00:00 | BTCUSD | 13308.71 | 13357.71 | 12867.69 | 13109.29 | 936.1601797489 | |
1603512000000 | 2020-10-24 04:00:00 | BTCUSD | 12988.35 | 13357.71 | 12923.87 | 13308.71 | 639.4385173808 | |
1603425600000 | 2020-10-23 04:00:00 | BTCUSD | 12983.1 | 13037.14 | 12734.33 | 12988.35 | 2336.6037328264 | |
1603339200000 | 2020-10-22 04:00:00 | BTCUSD | 12745.04 | 13212.24 | 12700.0 | 12983.1 | 2569.9541271528 | |
1603252800000 | 2020-10-21 04:00:00 | BTCUSD | 12202.19 | 13261.2 | 12146.58 | 12745.04 | 4777.5771109488 | |
1603166400000 | 2020-10-20 04:00:00 | BTCUSD | 11746.01 | 12250.0 | 11714.25 | 12202.19 | 2891.851725621 | |
1603080000000 | 2020-10-19 04:00:00 | BTCUSD | 11426.09 | 11834.42 | 11421.19 | 11746.01 | 1739.7594705788 | |
1602993600000 | 2020-10-18 04:00:00 | BTCUSD | 11378.23 | 11542.18 | 11378.23 | 11426.09 | 459.307041483 | |
1602907200000 | 2020-10-17 04:00:00 | BTCUSD | 11372.39 | 11412.13 | 11267.17 | 11378.23 | 565.5830600789 | |
1602820800000 | 2020-10-16 04:00:00 | BTCUSD | 11514.22 | 11514.22 | 11205.09 | 11372.39 | 1289.8538435901 | |
1602734400000 | 2020-10-15 04:00:00 | BTCUSD | 11385.71 | 11620.88 | 11256.15 | 11514.22 | 1260.4266489698 | |
1602648000000 | 2020-10-14 04:00:00 | BTCUSD | 11400.0 | 11554.34 | 11300.0 | 11385.71 | 1328.8595747661 | |
1602561600000 | 2020-10-13 04:00:00 | BTCUSD | 11460.05 | 11565.05 | 11315.32 | 11400.0 | 1386.9240333859 | |
1602475200000 | 2020-10-12 04:00:00 | BTCUSD | 11392.64 | 11729.62 | 11186.14 | 11460.05 | 1813.0481709865 | |
1602388800000 | 2020-10-11 04:00:00 | BTCUSD | 11338.97 | 11448.83 | 11278.01 | 11392.64 | 800.6032811774 | |
1602302400000 | 2020-10-10 04:00:00 | BTCUSD | 11411.07 | 11432.44 | 11240.89 | 11338.97 | 665.1264198656 | |
1602216000000 | 2020-10-09 04:00:00 | BTCUSD | 10893.63 | 11493.8 | 10836.05 | 11411.07 | 2175.4286456156 | |
1602129600000 | 2020-10-08 04:00:00 | BTCUSD | 10649.71 | 10961.71 | 10540.0 | 10893.63 | 1513.3479542798 | |
1602043200000 | 2020-10-07 04:00:00 | BTCUSD | 10582.74 | 10686.2 | 10572.97 | 10649.71 | 1693.5735752056 | |
1601956800000 | 2020-10-06 04:00:00 | BTCUSD | 10773.28 | 10791.81 | 10530.79 | 10582.74 | 1429.9768550148 | |
1601870400000 | 2020-10-05 04:00:00 | BTCUSD | 10672.37 | 10801.39 | 10625.0 | 10773.28 | 1242.9872714452 | |
1601784000000 | 2020-10-04 04:00:00 | BTCUSD | 10555.06 | 10741.92 | 10555.06 | 10672.37 | 518.5950994675 | |
1601697600000 | 2020-10-03 04:00:00 | BTCUSD | 10556.56 | 10605.81 | 10504.54 | 10555.06 | 501.7549351395 | |
1601611200000 | 2020-10-02 04:00:00 | BTCUSD | 10640.95 | 10665.06 | 10377.74 | 10556.56 | 1415.2730450022 | |
1601524800000 | 2020-10-01 04:00:00 | BTCUSD | 10802.58 | 10934.11 | 10445.95 | 10640.95 | 2710.0437547271 | |
1601438400000 | 2020-09-30 04:00:00 | BTCUSD | 10750.01 | 10859.32 | 10666.46 | 10802.58 | 1119.9075517888 | |
1601352000000 | 2020-09-29 04:00:00 | BTCUSD | 10688.15 | 10870.06 | 10638.18 | 10750.01 | 1219.3988839456 | |
1601265600000 | 2020-09-28 04:00:00 | BTCUSD | 10894.13 | 10945.86 | 10633.49 | 10688.15 | 1415.9182489647 | |
1601179200000 | 2020-09-27 04:00:00 | BTCUSD | 10787.07 | 10957.15 | 10600.0 | 10894.13 | 797.4766814759 | |
1601092800000 | 2020-09-26 04:00:00 | BTCUSD | 10712.07 | 10829.17 | 10671.34 | 10787.07 | 418.7673821238 | |
1601006400000 | 2020-09-25 04:00:00 | BTCUSD | 10671.04 | 10763.39 | 10552.95 | 10712.07 | 1571.2218983005 | |
1600920000000 | 2020-09-24 04:00:00 | BTCUSD | 10302.43 | 10792.33 | 10272.26 | 10671.04 | 2136.7523540241 | |
1600833600000 | 2020-09-23 04:00:00 | BTCUSD | 10484.6 | 10542.9 | 10139.0 | 10302.43 | 1802.8376746598 | |
1600747200000 | 2020-09-22 04:00:00 | BTCUSD | 10459.33 | 10582.64 | 10367.77 | 10484.6 | 1114.1485986131 | |
1600660800000 | 2020-09-21 04:00:00 | BTCUSD | 10966.22 | 10997.85 | 10290.08 | 10459.33 | 2024.7074686519 | |
1600574400000 | 2020-09-20 04:00:00 | BTCUSD | 10947.97 | 10996.68 | 10769.66 | 10966.22 | 599.7537445704 | |
1600488000000 | 2020-09-19 04:00:00 | BTCUSD | 10978.68 | 11182.0 | 10896.15 | 10947.97 | 672.0673173132 | |
1600401600000 | 2020-09-18 04:00:00 | BTCUSD | 10935.43 | 11040.38 | 10817.83 | 10978.68 | 1016.1343149639 | |
1600315200000 | 2020-09-17 04:00:00 | BTCUSD | 10872.99 | 10981.55 | 10746.8 | 10935.43 | 1477.3126811762 | |
1600228800000 | 2020-09-16 04:00:00 | BTCUSD | 10778.31 | 11101.0 | 10766.79 | 10872.99 | 1301.780139977 | |
1600142400000 | 2020-09-15 04:00:00 | BTCUSD | 10761.95 | 10935.25 | 10620.0 | 10778.31 | 1605.1597683507 | |
1600056000000 | 2020-09-14 04:00:00 | BTCUSD | 10363.86 | 10830.0 | 10325.0 | 10761.95 | 1800.2701417817 | |
1599969600000 | 2020-09-13 04:00:00 | BTCUSD | 10561.09 | 10586.0 | 10219.17 | 10363.86 | 996.6871777888 | |
1599883200000 | 2020-09-12 04:00:00 | BTCUSD | 10349.41 | 10561.09 | 10280.0 | 10561.09 | 809.9980887116 | |
1599796800000 | 2020-09-11 04:00:00 | BTCUSD | 10229.56 | 10416.84 | 10207.9 | 10349.41 | 1509.5653775543 | |
1599710400000 | 2020-09-10 04:00:00 | BTCUSD | 10382.57 | 10501.25 | 10215.52 | 10229.56 | 1538.3137618666 | |
1599624000000 | 2020-09-09 04:00:00 | BTCUSD | 10027.59 | 10418.11 | 10003.4 | 10382.57 | 1812.5838756437 | |
1599537600000 | 2020-09-08 04:00:00 | BTCUSD | 10306.55 | 10331.9 | 9850.82 | 10027.59 | 2644.4227867799 | |
1599451200000 | 2020-09-07 04:00:00 | BTCUSD | 10209.95 | 10441.64 | 9880.5 | 10306.55 | 1631.6142219549 | |
1599364800000 | 2020-09-06 04:00:00 | BTCUSD | 10176.76 | 10358.04 | 10003.46 | 10209.95 | 827.971478512 | |
1599278400000 | 2020-09-05 04:00:00 | BTCUSD | 10412.23 | 10502.34 | 9878.0 | 10176.76 | 1989.4646770087 | |
1599192000000 | 2020-09-04 04:00:00 | BTCUSD | 10292.3 | 10634.4 | 9920.0 | 10412.23 | 4119.5278418449 | |
1599105600000 | 2020-09-03 04:00:00 | BTCUSD | 11372.36 | 11478.95 | 10000.0 | 10292.3 | 5328.983372841 | |
1599019200000 | 2020-09-02 04:00:00 | BTCUSD | 11843.67 | 11900.0 | 11165.3 | 11372.36 | 3556.3636402293 | |
1598932800000 | 2020-09-01 04:00:00 | BTCUSD | 11700.34 | 12068.59 | 11688.05 | 11843.67 | 2501.4820932693 | |
1598846400000 | 2020-08-31 04:00:00 | BTCUSD | 11684.13 | 11777.77 | 11540.27 | 11700.34 | 1647.0977333787 | |
1598760000000 | 2020-08-30 04:00:00 | BTCUSD | 11615.75 | 11728.41 | 11559.19 | 11684.13 | 791.9682637275 | |
1598673600000 | 2020-08-29 04:00:00 | BTCUSD | 11509.36 | 11651.07 | 11430.28 | 11615.75 | 551.8887796722 | |
1598587200000 | 2020-08-28 04:00:00 | BTCUSD | 11381.24 | 11557.14 | 11369.54 | 11509.36 | 1752.1473899594 | |
1598500800000 | 2020-08-27 04:00:00 | BTCUSD | 11393.67 | 11592.99 | 11130.34 | 11381.24 | 1592.4746534616 | |
1598414400000 | 2020-08-26 04:00:00 | BTCUSD | 11367.78 | 11820.0 | 11255.0 | 11393.67 | 1456.4349907442 | |
1598328000000 | 2020-08-25 04:00:00 | BTCUSD | 11673.96 | 11702.98 | 11120.0 | 11367.78 | 1867.3740389386 | |
1598241600000 | 2020-08-24 04:00:00 | BTCUSD | 11682.41 | 11827.21 | 11649.63 | 11673.96 | 1199.1152971654 | |
1598155200000 | 2020-08-23 04:00:00 | BTCUSD | 11610.61 | 11714.17 | 11521.03 | 11682.41 | 349.5063859102 | |
1598068800000 | 2020-08-22 04:00:00 | BTCUSD | 11476.51 | 11696.37 | 11416.77 | 11610.61 | 548.6557131659 | |
1597982400000 | 2020-08-21 04:00:00 | BTCUSD | 11868.71 | 11879.12 | 11377.0 | 11476.51 | 2209.4387151296 | |
1597896000000 | 2020-08-20 04:00:00 | BTCUSD | 11709.74 | 11899.99 | 11677.01 | 11868.71 | 1108.964645273 | |
1597809600000 | 2020-08-19 04:00:00 | BTCUSD | 11842.01 | 11922.7 | 11578.29 | 11709.74 | 1913.4216091894 | |
1597723200000 | 2020-08-18 04:00:00 | BTCUSD | 12319.38 | 12323.68 | 11825.01 | 11842.01 | 2689.2148205965 | |
1597636800000 | 2020-08-17 04:00:00 | BTCUSD | 11850.89 | 12475.91 | 11789.23 | 12319.38 | 3464.0155813964 | |
1597550400000 | 2020-08-16 04:00:00 | BTCUSD | 11931.31 | 11945.4 | 11697.0 | 11850.89 | 778.8265407037 | |
1597464000000 | 2020-08-15 04:00:00 | BTCUSD | 11904.01 | 11984.02 | 11689.41 | 11931.31 | 737.6081592412 | |
1597377600000 | 2020-08-14 04:00:00 | BTCUSD | 11749.18 | 11988.23 | 11656.51 | 11904.01 | 1680.5882401445 | |
1597291200000 | 2020-08-13 04:00:00 | BTCUSD | 11577.47 | 11852.09 | 11280.0 | 11749.18 | 2079.8345947795 | |
1597204800000 | 2020-08-12 04:00:00 | BTCUSD | 11370.0 | 11675.52 | 11155.13 | 11577.47 | 2014.0522258747 | |
1597118400000 | 2020-08-11 04:00:00 | BTCUSD | 11840.01 | 11874.38 | 11132.5 | 11370.0 | 3359.9153820929 | |
1597032000000 | 2020-08-10 04:00:00 | BTCUSD | 12040.15 | 12087.79 | 11500.0 | 11840.01 | 2625.3323076285 | |
1596945600000 | 2020-08-09 04:00:00 | BTCUSD | 11751.25 | 12099.0 | 11540.07 | 12040.15 | 1177.0366039075 | |
1596859200000 | 2020-08-08 04:00:00 | BTCUSD | 11564.69 | 11822.22 | 11540.94 | 11751.25 | 863.6723129546 | |
1596772800000 | 2020-08-07 04:00:00 | BTCUSD | 11840.01 | 11861.35 | 11353.07 | 11564.69 | 2161.8044298075 | |
1596686400000 | 2020-08-06 04:00:00 | BTCUSD | 11668.82 | 11921.63 | 11580.01 | 11840.01 | 2341.2715120201 | |
1596600000000 | 2020-08-05 04:00:00 | BTCUSD | 11249.4 | 11822.22 | 11234.55 | 11668.82 | 2621.3743291856 | |
1596513600000 | 2020-08-04 04:00:00 | BTCUSD | 11266.38 | 11330.06 | 11012.51 | 11249.4 | 1727.4517432454 | |
1596427200000 | 2020-08-03 04:00:00 | BTCUSD | 11126.07 | 11488.59 | 11126.07 | 11266.38 | 1951.6278844999 | |
1596340800000 | 2020-08-02 04:00:00 | BTCUSD | 12013.1 | 12132.11 | 10582.32 | 11126.07 | 3494.9024880361 | |
1596254400000 | 2020-08-01 04:00:00 | BTCUSD | 11374.67 | 12024.0 | 11344.31 | 12013.1 | 1737.6793792079 | |
1596168000000 | 2020-07-31 04:00:00 | BTCUSD | 10992.36 | 11463.6 | 10992.36 | 11374.67 | 2832.09005245 | |
1596081600000 | 2020-07-30 04:00:00 | BTCUSD | 11014.93 | 11195.34 | 10828.11 | 10992.36 | 2359.9402101053 | |
1595995200000 | 2020-07-29 04:00:00 | BTCUSD | 10978.28 | 11360.0 | 10930.0 | 11014.93 | 3493.316377122 | |
1595908800000 | 2020-07-28 04:00:00 | BTCUSD | 10987.18 | 11199.23 | 10590.0 | 10978.28 | 4655.3516593296 | |
1595822400000 | 2020-07-27 04:00:00 | BTCUSD | 10264.64 | 11417.66 | 10132.41 | 10987.18 | 6025.1295292041 | |
1595736000000 | 2020-07-26 04:00:00 | BTCUSD | 9690.92 | 10331.99 | 9673.48 | 10264.64 | 3183.1302411921 | |
1595649600000 | 2020-07-25 04:00:00 | BTCUSD | 9595.08 | 9747.23 | 9576.88 | 9690.92 | 798.8411565912 | |
1595563200000 | 2020-07-24 04:00:00 | BTCUSD | 9574.13 | 9650.0 | 9482.06 | 9595.08 | 1606.5223372669 | |
1595476800000 | 2020-07-23 04:00:00 | BTCUSD | 9511.62 | 9676.0 | 9455.86 | 9574.13 | 1953.1983372824 | |
1595390400000 | 2020-07-22 04:00:00 | BTCUSD | 9368.93 | 9565.24 | 9281.59 | 9511.62 | 1719.5138313519 | |
1595304000000 | 2020-07-21 04:00:00 | BTCUSD | 9182.44 | 9437.68 | 9180.0 | 9368.93 | 2197.1240790612 | |
1595217600000 | 2020-07-20 04:00:00 | BTCUSD | 9194.56 | 9210.0 | 9135.0 | 9182.44 | 1420.6575251217 | |
1595131200000 | 2020-07-19 04:00:00 | BTCUSD | 9160.1 | 9244.19 | 9108.32 | 9194.56 | 573.4742510754 | |
1595044800000 | 2020-07-18 04:00:00 | BTCUSD | 9142.64 | 9219.35 | 9131.85 | 9160.1 | 680.7061689176 | |
1594958400000 | 2020-07-17 04:00:00 | BTCUSD | 9113.55 | 9221.85 | 9075.0 | 9142.64 | 1540.5950496046 | |
1594872000000 | 2020-07-16 04:00:00 | BTCUSD | 9197.6 | 9212.24 | 9033.0 | 9113.55 | 1880.8046645189 | |
1594785600000 | 2020-07-15 04:00:00 | BTCUSD | 9235.59 | 9249.96 | 9154.9 | 9197.6 | 1770.7032501342 | |
1594699200000 | 2020-07-14 04:00:00 | BTCUSD | 9215.14 | 9283.7 | 9091.76 | 9235.59 | 1716.8951335084 | |
1594612800000 | 2020-07-13 04:00:00 | BTCUSD | 9272.81 | 9345.58 | 9197.22 | 9215.14 | 1461.1005635595 | |
1594526400000 | 2020-07-12 04:00:00 | BTCUSD | 9279.06 | 9346.54 | 9159.05 | 9272.81 | 750.9134751379 | |
1594440000000 | 2020-07-11 04:00:00 | BTCUSD | 9267.7 | 9293.01 | 9182.89 | 9279.06 | 688.4176645139 | |
1594353600000 | 2020-07-10 04:00:00 | BTCUSD | 9219.22 | 9320.0 | 9125.0 | 9267.7 | 1479.3159659434 | |
1594267200000 | 2020-07-09 04:00:00 | BTCUSD | 9390.93 | 9434.09 | 9165.68 | 9219.22 | 1971.2634068071 | |
1594180800000 | 2020-07-08 04:00:00 | BTCUSD | 9303.98 | 9493.02 | 9257.77 | 9390.93 | 1802.2117900614 | |
1594094400000 | 2020-07-07 04:00:00 | BTCUSD | 9301.44 | 9327.41 | 9205.67 | 9303.98 | 1581.4213593093 | |
1594008000000 | 2020-07-06 04:00:00 | BTCUSD | 9095.07 | 9380.92 | 9084.77 | 9301.44 | 1842.6148104022 | |
1593921600000 | 2020-07-05 04:00:00 | BTCUSD | 9132.43 | 9134.97 | 8914.04 | 9095.07 | 636.4400386342 | |
1593835200000 | 2020-07-04 04:00:00 | BTCUSD | 9088.22 | 9196.69 | 9045.21 | 9132.43 | 414.8256501753 | |
1593748800000 | 2020-07-03 04:00:00 | BTCUSD | 9091.0 | 9134.33 | 9042.8 | 9088.22 | 1072.7059633487 | |
1593662400000 | 2020-07-02 04:00:00 | BTCUSD | 9243.71 | 9258.68 | 8940.0 | 9091.0 | 1901.9862676184 | |
1593576000000 | 2020-07-01 04:00:00 | BTCUSD | 9138.14 | 9298.0 | 9050.0 | 9243.71 | 2265.6688778567 | |
1593489600000 | 2020-06-30 04:00:00 | BTCUSD | 9163.46 | 9190.25 | 9061.78 | 9138.14 | 1161.8168420336 | |
1593403200000 | 2020-06-29 04:00:00 | BTCUSD | 9095.03 | 9237.44 | 9018.47 | 9163.46 | 1690.0930905956 | |
1593316800000 | 2020-06-28 04:00:00 | BTCUSD | 8968.46 | 9190.0 | 8947.61 | 9095.03 | 542.24640732 | |
1593230400000 | 2020-06-27 04:00:00 | BTCUSD | 9152.19 | 9184.54 | 8825.0 | 8968.46 | 1157.9576843991 | |
1593144000000 | 2020-06-26 04:00:00 | BTCUSD | 9234.9 | 9262.74 | 9029.57 | 9152.19 | 1866.2858124784 | |
1593057600000 | 2020-06-25 04:00:00 | BTCUSD | 9081.56 | 9335.73 | 9073.22 | 9234.9 | 1730.0526342844 | |
1592971200000 | 2020-06-24 04:00:00 | BTCUSD | 9647.69 | 9666.0 | 8981.97 | 9081.56 | 3222.1333268298 | |
1592884800000 | 2020-06-23 04:00:00 | BTCUSD | 9657.0 | 9696.56 | 9580.27 | 9647.69 | 1495.5570798137 | |
1592798400000 | 2020-06-22 04:00:00 | BTCUSD | 9377.5 | 9786.19 | 9369.62 | 9657.0 | 1749.8364308639 | |
1592712000000 | 2020-06-21 04:00:00 | BTCUSD | 9369.97 | 9419.04 | 9273.03 | 9377.5 | 466.5906705314 | |
1592625600000 | 2020-06-20 04:00:00 | BTCUSD | 9322.18 | 9402.21 | 9167.75 | 9369.97 | 743.9195721392 | |
1592539200000 | 2020-06-19 04:00:00 | BTCUSD | 9264.76 | 9429.19 | 9247.79 | 9322.18 | 1551.8601693897 | |
1592452800000 | 2020-06-18 04:00:00 | BTCUSD | 9422.55 | 9481.0 | 9233.0 | 9264.76 | 1010.3431660711 | |
1592366400000 | 2020-06-17 04:00:00 | BTCUSD | 9449.29 | 9562.16 | 9235.0 | 9422.55 | 1332.7443350675 | |
1592280000000 | 2020-06-16 04:00:00 | BTCUSD | 9564.41 | 9584.07 | 9400.02 | 9449.29 | 1537.9397627122 | |
1592193600000 | 2020-06-15 04:00:00 | BTCUSD | 9147.94 | 9586.61 | 8902.5 | 9564.41 | 3374.9023525695 | |
1592107200000 | 2020-06-14 04:00:00 | BTCUSD | 9431.18 | 9445.15 | 9132.5 | 9147.94 | 961.1687739109 | |
1592020800000 | 2020-06-13 04:00:00 | BTCUSD | 9411.45 | 9499.12 | 9352.71 | 9431.18 | 449.1891453361 | |
1591934400000 | 2020-06-12 04:00:00 | BTCUSD | 9349.62 | 9555.54 | 9302.11 | 9411.45 | 1787.3862100779 | |
1591848000000 | 2020-06-11 04:00:00 | BTCUSD | 9891.06 | 9919.77 | 9041.96 | 9349.62 | 4176.9911359955 | |
1591761600000 | 2020-06-10 04:00:00 | BTCUSD | 9757.9 | 10013.75 | 9670.0 | 9891.06 | 3018.8471267357 | |
1591675200000 | 2020-06-09 04:00:00 | BTCUSD | 9682.47 | 9839.98 | 9628.61 | 9757.9 | 1432.8691721942 | |
1591588800000 | 2020-06-08 04:00:00 | BTCUSD | 9727.5 | 10189.59 | 9558.89 | 9682.47 | 2379.2278521867 | |
1591502400000 | 2020-06-07 04:00:00 | BTCUSD | 9686.14 | 9815.0 | 9375.0 | 9727.5 | 1440.5986713151 | |
1591416000000 | 2020-06-06 04:00:00 | BTCUSD | 9629.73 | 9740.43 | 9580.0 | 9686.14 | 606.2702082951 | |
1591329600000 | 2020-06-05 04:00:00 | BTCUSD | 9801.22 | 9860.33 | 9533.12 | 9629.73 | 2012.2906742301 | |
1591243200000 | 2020-06-04 04:00:00 | BTCUSD | 9673.24 | 9888.0 | 9452.5 | 9801.22 | 2464.057154913 | |
1591156800000 | 2020-06-03 04:00:00 | BTCUSD | 9490.86 | 9690.99 | 9387.81 | 9673.24 | 1538.9750512586 | |
1591070400000 | 2020-06-02 04:00:00 | BTCUSD | 10101.0 | 10184.1 | 9260.51 | 9490.86 | 5617.2741259455 | |
1590984000000 | 2020-06-01 04:00:00 | BTCUSD | 9548.6 | 10425.0 | 9500.0 | 10101.0 | 5238.7941233743 | |
1590897600000 | 2020-05-31 04:00:00 | BTCUSD | 9585.16 | 9635.93 | 9385.0 | 9548.6 | 960.2374810309 | |
1590811200000 | 2020-05-30 04:00:00 | BTCUSD | 9387.92 | 9750.32 | 9387.92 | 9585.16 | 1325.8395523469 | |
1590724800000 | 2020-05-29 04:00:00 | BTCUSD | 9515.67 | 9589.0 | 9329.41 | 9387.92 | 1475.517896718 | |
1590638400000 | 2020-05-28 04:00:00 | BTCUSD | 9167.35 | 9600.0 | 9113.47 | 9515.67 | 2339.8051243553 | |
1590552000000 | 2020-05-27 04:00:00 | BTCUSD | 8825.24 | 9289.16 | 8825.24 | 9167.35 | 1965.0867058138 | |
1590465600000 | 2020-05-26 04:00:00 | BTCUSD | 8898.77 | 9015.46 | 8699.0 | 8825.24 | 1903.3791164301 | |
1590379200000 | 2020-05-25 04:00:00 | BTCUSD | 8786.3 | 8975.87 | 8675.73 | 8898.77 | 1259.7084012978 | |
1590292800000 | 2020-05-24 04:00:00 | BTCUSD | 9205.97 | 9302.16 | 8640.0 | 8786.3 | 1408.2581486239 | |
1590206400000 | 2020-05-23 04:00:00 | BTCUSD | 9287.48 | 9310.0 | 9091.94 | 9205.97 | 668.2393119418 | |
1590120000000 | 2020-05-22 04:00:00 | BTCUSD | 8980.03 | 9310.0 | 8927.52 | 9287.48 | 1267.4835411194 | |
1590033600000 | 2020-05-21 04:00:00 | BTCUSD | 9465.2 | 9527.79 | 8802.0 | 8980.03 | 3146.7690433311 | |
1589947200000 | 2020-05-20 04:00:00 | BTCUSD | 9722.01 | 9845.15 | 9302.03 | 9465.2 | 2334.0198098756 | |
1589860800000 | 2020-05-19 04:00:00 | BTCUSD | 9518.31 | 9900.0 | 9467.86 | 9722.01 | 1860.0041038816 | |
1589774400000 | 2020-05-18 04:00:00 | BTCUSD | 9859.74 | 9909.33 | 9452.5 | 9518.31 | 1831.3206015865 | |
1589688000000 | 2020-05-17 04:00:00 | BTCUSD | 9543.68 | 9955.32 | 9457.3 | 9859.74 | 1536.5727353345 | |
1589601600000 | 2020-05-16 04:00:00 | BTCUSD | 9432.45 | 9583.75 | 9265.34 | 9543.68 | 794.2758787423 | |
1589515200000 | 2020-05-15 04:00:00 | BTCUSD | 9491.62 | 9722.13 | 9117.41 | 9432.45 | 2545.1083734018 | |
1589428800000 | 2020-05-14 04:00:00 | BTCUSD | 9359.71 | 9950.0 | 9242.96 | 9491.62 | 4256.506210227 | |
1589342400000 | 2020-05-13 04:00:00 | BTCUSD | 8917.17 | 9416.89 | 8837.26 | 9359.71 | 2316.2529850631 | |
1589256000000 | 2020-05-12 04:00:00 | BTCUSD | 8723.37 | 8983.6 | 8618.75 | 8917.17 | 2615.5205434058 | |
1589169600000 | 2020-05-11 04:00:00 | BTCUSD | 8705.73 | 9176.2 | 8200.0 | 8723.37 | 6641.2759956485 | |
1589083200000 | 2020-05-10 04:00:00 | BTCUSD | 8641.42 | 8910.83 | 8259.0 | 8705.73 | 3230.1115694655 | |
1588996800000 | 2020-05-09 04:00:00 | BTCUSD | 9874.08 | 9885.94 | 8133.88 | 8641.42 | 5359.1638419626 | |
1588910400000 | 2020-05-08 04:00:00 | BTCUSD | 9944.62 | 10029.61 | 9713.39 | 9874.08 | 3770.4253134668 | |
1588824000000 | 2020-05-07 04:00:00 | BTCUSD | 9303.28 | 10080.0 | 9241.81 | 9944.62 | 6026.1899343937 | |
1588737600000 | 2020-05-06 04:00:00 | BTCUSD | 8981.5 | 9415.0 | 8966.75 | 9303.28 | 3992.5164892658 | |
1588651200000 | 2020-05-05 04:00:00 | BTCUSD | 8866.02 | 9122.68 | 8775.66 | 8981.5 | 2712.1828355233 | |
1588564800000 | 2020-05-04 04:00:00 | BTCUSD | 8733.73 | 8975.52 | 8535.99 | 8866.02 | 2036.775110146 | |
1588478400000 | 2020-05-03 04:00:00 | BTCUSD | 9144.68 | 9159.4 | 8645.12 | 8733.73 | 1930.1914676253 | |
1588392000000 | 2020-05-02 04:00:00 | BTCUSD | 8838.82 | 9205.85 | 8777.73 | 9144.68 | 1181.0481560779 | |
1588305600000 | 2020-05-01 04:00:00 | BTCUSD | 8670.0 | 9070.65 | 8660.44 | 8838.82 | 3211.3901345485 | |
1588219200000 | 2020-04-30 04:00:00 | BTCUSD | 9303.0 | 9473.55 | 8411.0 | 8670.0 | 5055.7125220424 | |
1588132800000 | 2020-04-29 04:00:00 | BTCUSD | 7828.44 | 9303.71 | 7820.38 | 9303.0 | 6668.982724982 | |
1588046400000 | 2020-04-28 04:00:00 | BTCUSD | 7719.16 | 7877.49 | 7675.55 | 7828.44 | 1752.1227017562 | |
1587960000000 | 2020-04-27 04:00:00 | BTCUSD | 7740.35 | 7803.99 | 7637.17 | 7719.16 | 1239.8935361179 | |
1587873600000 | 2020-04-26 04:00:00 | BTCUSD | 7575.1 | 7812.07 | 7480.08 | 7740.35 | 1370.6220560854 | |
1587787200000 | 2020-04-25 04:00:00 | BTCUSD | 7531.4 | 7715.53 | 7482.77 | 7575.1 | 791.5469089284 | |
1587700800000 | 2020-04-24 04:00:00 | BTCUSD | 7531.48 | 7615.36 | 7395.25 | 7531.4 | 1959.8512267735 | |
1587614400000 | 2020-04-23 04:00:00 | BTCUSD | 7126.88 | 7777.76 | 7033.93 | 7531.48 | 3383.1385964629 | |
1587528000000 | 2020-04-22 04:00:00 | BTCUSD | 6876.85 | 7193.5 | 6859.66 | 7126.88 | 1822.9259679294 | |
1587441600000 | 2020-04-21 04:00:00 | BTCUSD | 6868.43 | 6964.23 | 6763.24 | 6876.85 | 2435.1591279821 | |
1587355200000 | 2020-04-20 04:00:00 | BTCUSD | 7180.39 | 7231.9 | 6757.15 | 6868.43 | 2646.3713276893 | |
1587268800000 | 2020-04-19 04:00:00 | BTCUSD | 7247.14 | 7256.62 | 7069.0 | 7180.39 | 785.3646877548 | |
1587182400000 | 2020-04-18 04:00:00 | BTCUSD | 7104.85 | 7303.13 | 7071.77 | 7247.14 | 1201.990625729 | |
1587096000000 | 2020-04-17 04:00:00 | BTCUSD | 7095.71 | 7159.64 | 7000.67 | 7104.85 | 1408.373987016 | |
1587009600000 | 2020-04-16 04:00:00 | BTCUSD | 6661.49 | 7219.34 | 6633.72 | 7095.71 | 4688.6390589712 | |
1586923200000 | 2020-04-15 04:00:00 | BTCUSD | 6911.93 | 6936.12 | 6472.26 | 6661.49 | 2575.7661430028 | |
1586836800000 | 2020-04-14 04:00:00 | BTCUSD | 6903.82 | 6987.94 | 6775.0 | 6911.93 | 1771.5099267225 | |
1586750400000 | 2020-04-13 04:00:00 | BTCUSD | 6688.22 | 6924.0 | 6621.21 | 6903.82 | 2543.0922695768 | |
1586664000000 | 2020-04-12 04:00:00 | BTCUSD | 6819.05 | 7203.19 | 6562.0 | 6688.22 | 2323.3212893234 | |
1586577600000 | 2020-04-11 04:00:00 | BTCUSD | 6922.02 | 6954.63 | 6775.0 | 6819.05 | 919.4380004234 | |
1586491200000 | 2020-04-10 04:00:00 | BTCUSD | 7181.24 | 7181.24 | 6755.0 | 6922.02 | 2547.0782778753 | |
1586404800000 | 2020-04-09 04:00:00 | BTCUSD | 7291.99 | 7366.28 | 7115.04 | 7181.24 | 2248.2908531988 | |
1586318400000 | 2020-04-08 04:00:00 | BTCUSD | 7355.98 | 7432.23 | 7207.5 | 7291.99 | 2373.5477011787 | |
1586232000000 | 2020-04-07 04:00:00 | BTCUSD | 7329.68 | 7468.42 | 7078.0 | 7355.98 | 2118.9584836816 | |
1586145600000 | 2020-04-06 04:00:00 | BTCUSD | 6848.94 | 7465.0 | 6848.94 | 7329.68 | 3955.6796615581 | |
1586059200000 | 2020-04-05 04:00:00 | BTCUSD | 6802.53 | 6895.69 | 6678.6 | 6848.94 | 1303.232757924 | |
1585972800000 | 2020-04-04 04:00:00 | BTCUSD | 6702.98 | 7016.0 | 6658.68 | 6802.53 | 1760.5685414903 | |
1585886400000 | 2020-04-03 04:00:00 | BTCUSD | 6787.4 | 7048.72 | 6609.47 | 6702.98 | 2772.6973730472 | |
1585800000000 | 2020-04-02 04:00:00 | BTCUSD | 6623.92 | 7273.0 | 6585.17 | 6787.4 | 5005.8954719104 | |
1585713600000 | 2020-04-01 04:00:00 | BTCUSD | 6383.69 | 6767.57 | 6156.47 | 6623.92 | 3049.0633487628 | |
1585627200000 | 2020-03-31 04:00:00 | BTCUSD | 6450.0 | 6519.21 | 6256.87 | 6383.69 | 1522.9423121585 | |
1585540800000 | 2020-03-30 04:00:00 | BTCUSD | 6011.5 | 6629.18 | 6000.0 | 6450.0 | 2952.4038822285 | |
1585454400000 | 2020-03-29 04:00:00 | BTCUSD | 6219.79 | 6226.64 | 5857.41 | 6011.5 | 2167.7780073684 | |
1585368000000 | 2020-03-28 04:00:00 | BTCUSD | 6127.86 | 6334.28 | 6038.09 | 6219.79 | 1440.8546018247 | |
1585281600000 | 2020-03-27 04:00:00 | BTCUSD | 6821.95 | 6850.0 | 6071.87 | 6127.86 | 2960.2034436119 | |
1585195200000 | 2020-03-26 04:00:00 | BTCUSD | 6747.55 | 6869.5 | 6530.01 | 6821.95 | 2263.0572456501 | |
1585108800000 | 2020-03-25 04:00:00 | BTCUSD | 6577.72 | 6977.69 | 6471.08 | 6747.55 | 4540.126200463 | |
1585022400000 | 2020-03-24 04:00:00 | BTCUSD | 6560.95 | 6866.7 | 6405.0 | 6577.72 | 6312.8965397312 | |
1584936000000 | 2020-03-23 04:00:00 | BTCUSD | 5963.72 | 6711.19 | 5748.39 | 6560.95 | 8564.1979689799 | |
1584849600000 | 2020-03-22 04:00:00 | BTCUSD | 6362.46 | 6416.5 | 5689.92 | 5963.72 | 4750.99318396 | |
1584763200000 | 2020-03-21 04:00:00 | BTCUSD | 6262.57 | 6464.21 | 5863.67 | 6362.46 | 2930.0374678017 | |
1584676800000 | 2020-03-20 04:00:00 | BTCUSD | 6169.0 | 6961.65 | 5660.77 | 6262.57 | 8538.1748196887 | |
1584590400000 | 2020-03-19 04:00:00 | BTCUSD | 5305.0 | 6436.99 | 5296.04 | 6169.0 | 8527.6896071396 | |
1584504000000 | 2020-03-18 04:00:00 | BTCUSD | 5415.14 | 5500.0 | 5019.72 | 5305.0 | 6119.0465580339 | |
1584417600000 | 2020-03-17 04:00:00 | BTCUSD | 5347.41 | 5563.18 | 5075.0 | 5415.14 | 4937.3197269301 | |
1584331200000 | 2020-03-16 04:00:00 | BTCUSD | 5258.08 | 5424.82 | 4428.83 | 5347.41 | 14638.8452522279 | |
1584244800000 | 2020-03-15 04:00:00 | BTCUSD | 5168.42 | 5987.11 | 5168.42 | 5258.08 | 5712.9939748621 | |
1584158400000 | 2020-03-14 04:00:00 | BTCUSD | 5607.46 | 5607.46 | 5051.95 | 5168.42 | 3445.8597624781 | |
1584072000000 | 2020-03-13 04:00:00 | BTCUSD | 5301.14 | 6000.0 | 4812.74 | 5607.46 | 10535.1367375313 | |
1583985600000 | 2020-03-12 04:00:00 | BTCUSD | 7656.57 | 7656.57 | 3901.25 | 5301.14 | 26579.7424274409 | |
1583899200000 | 2020-03-11 04:00:00 | BTCUSD | 7926.0 | 8020.0 | 7575.01 | 7656.57 | 2526.8236824495 | |
1583812800000 | 2020-03-10 04:00:00 | BTCUSD | 7908.79 | 8153.88 | 7705.0 | 7926.0 | 3226.5746633102 | |
1583726400000 | 2020-03-09 04:00:00 | BTCUSD | 8074.97 | 8074.97 | 7310.0 | 7908.79 | 5202.4360171752 | |
1583640000000 | 2020-03-08 04:00:00 | BTCUSD | 8757.45 | 8760.0 | 8000.02 | 8074.97 | 2074.5321957607 | |
1583553600000 | 2020-03-07 04:00:00 | BTCUSD | 9120.0 | 9225.0 | 8720.0 | 8757.45 | 699.6871092289 | |
1583467200000 | 2020-03-06 04:00:00 | BTCUSD | 9049.04 | 9180.5 | 9024.59 | 9120.0 | 696.4971300652 | |
1583380800000 | 2020-03-05 04:00:00 | BTCUSD | 8882.25 | 9168.62 | 8876.79 | 9049.04 | 1573.5275763485 | |
1583294400000 | 2020-03-04 04:00:00 | BTCUSD | 8787.27 | 8956.18 | 8670.0 | 8882.25 | 1283.9086842734 | |
1583208000000 | 2020-03-03 04:00:00 | BTCUSD | 8877.81 | 8910.6 | 8665.01 | 8787.27 | 1091.9205736802 | |
1583121600000 | 2020-03-02 04:00:00 | BTCUSD | 8605.01 | 8970.26 | 8596.18 | 8877.81 | 1124.0448093443 | |
1583035200000 | 2020-03-01 04:00:00 | BTCUSD | 8619.7 | 8753.5 | 8410.01 | 8605.01 | 871.9755983493 | |
1582948800000 | 2020-02-29 04:00:00 | BTCUSD | 8729.6 | 8804.14 | 8517.5 | 8619.7 | 466.2341011099 | |
1582862400000 | 2020-02-28 04:00:00 | BTCUSD | 8846.0 | 8868.52 | 8430.0 | 8729.6 | 1533.1258492029 | |
1582776000000 | 2020-02-27 04:00:00 | BTCUSD | 8731.04 | 8973.9 | 8669.2 | 8846.0 | 1935.2494494253 | |
1582689600000 | 2020-02-26 04:00:00 | BTCUSD | 9150.0 | 9272.43 | 8520.0 | 8731.04 | 2594.0855407907 | |
1582603200000 | 2020-02-25 04:00:00 | BTCUSD | 9592.16 | 9679.9 | 9101.0 | 9150.0 | 1442.5252511345 | |
1582516800000 | 2020-02-24 04:00:00 | BTCUSD | 9786.57 | 9845.13 | 9488.33 | 9592.16 | 908.5851499108 | |
1582430400000 | 2020-02-23 04:00:00 | BTCUSD | 9797.42 | 10025.0 | 9587.46 | 9786.57 | 943.6637905828 | |
1582344000000 | 2020-02-22 04:00:00 | BTCUSD | 9685.45 | 9816.91 | 9582.37 | 9797.42 | 318.2336790606 | |
1582257600000 | 2020-02-21 04:00:00 | BTCUSD | 9718.52 | 9775.26 | 9575.01 | 9685.45 | 669.8313510198 | |
1582171200000 | 2020-02-20 04:00:00 | BTCUSD | 9576.75 | 9723.07 | 9390.0 | 9718.52 | 1273.1774588795 | |
1582084800000 | 2020-02-19 04:00:00 | BTCUSD | 10167.73 | 10310.06 | 9290.73 | 9576.75 | 2194.2329546451 | |
1581998400000 | 2020-02-18 04:00:00 | BTCUSD | 9729.09 | 10275.62 | 9600.0 | 10167.73 | 1396.0595590665 | |
1581912000000 | 2020-02-17 04:00:00 | BTCUSD | 9827.28 | 9846.89 | 9477.53 | 9729.09 | 1099.3177326947 | |
1581825600000 | 2020-02-16 04:00:00 | BTCUSD | 10009.32 | 10030.07 | 9628.0 | 9827.28 | 904.0396957214 | |
1581739200000 | 2020-02-15 04:00:00 | BTCUSD | 10275.98 | 10300.01 | 9751.0 | 10009.32 | 1552.5232349636 | |
1581652800000 | 2020-02-14 04:00:00 | BTCUSD | 10250.0 | 10400.37 | 10111.0 | 10275.98 | 1762.8523861539 | |
1581566400000 | 2020-02-13 04:00:00 | BTCUSD | 10407.84 | 10517.2 | 10087.51 | 10250.0 | 1541.750740122 | |
1581480000000 | 2020-02-12 04:00:00 | BTCUSD | 10299.99 | 10487.46 | 10250.2 | 10407.84 | 1929.9615528684 | |
1581393600000 | 2020-02-11 04:00:00 | BTCUSD | 9724.18 | 10390.94 | 9714.9 | 10299.99 | 2040.9679338878 | |
1581307200000 | 2020-02-10 04:00:00 | BTCUSD | 10078.82 | 10102.44 | 9697.09 | 9724.18 | 1638.1658445949 | |
1581220800000 | 2020-02-09 04:00:00 | BTCUSD | 10050.0 | 10200.0 | 10027.78 | 10078.82 | 590.9211326205 | |
1581134400000 | 2020-02-08 04:00:00 | BTCUSD | 9709.11 | 10050.0 | 9700.37 | 10050.0 | 759.073651698 | |
1581048000000 | 2020-02-07 04:00:00 | BTCUSD | 9768.85 | 9871.36 | 9660.44 | 9709.11 | 767.883592298 | |
1580961600000 | 2020-02-06 04:00:00 | BTCUSD | 9634.97 | 9856.43 | 9591.15 | 9768.85 | 1062.9465970808 | |
1580875200000 | 2020-02-05 04:00:00 | BTCUSD | 9207.78 | 9767.9 | 9187.45 | 9634.97 | 1616.6915948063 | |
1580788800000 | 2020-02-04 04:00:00 | BTCUSD | 9274.75 | 9306.77 | 9079.87 | 9207.78 | 764.2069764449 | |
1580702400000 | 2020-02-03 04:00:00 | BTCUSD | 9362.03 | 9410.57 | 9225.0 | 9274.75 | 726.7310280217 | |
1580616000000 | 2020-02-02 04:00:00 | BTCUSD | 9253.55 | 9600.0 | 9150.0 | 9362.03 | 665.9550544906 | |
1580529600000 | 2020-02-01 04:00:00 | BTCUSD | 9417.47 | 9447.94 | 9240.0 | 9253.55 | 456.3412503496 | |
1580443200000 | 2020-01-31 04:00:00 | BTCUSD | 9420.01 | 9455.78 | 9200.03 | 9417.47 | 939.8788597184 | |
1580356800000 | 2020-01-30 04:00:00 | BTCUSD | 9253.0 | 9565.22 | 9189.98 | 9420.01 | 1371.8667601274 | |
1580270400000 | 2020-01-29 04:00:00 | BTCUSD | 9338.25 | 9428.98 | 9186.87 | 9253.0 | 904.5386360199 | |
1580184000000 | 2020-01-28 04:00:00 | BTCUSD | 9095.48 | 9430.0 | 8890.72 | 9338.25 | 1471.7287409019 | |
1580097600000 | 2020-01-27 04:00:00 | BTCUSD | 8647.99 | 9145.22 | 8560.04 | 9095.48 | 1381.6717108224 | |
1580011200000 | 2020-01-26 04:00:00 | BTCUSD | 8346.01 | 8674.06 | 8325.14 | 8647.99 | 486.7162923552 | |
1579924800000 | 2020-01-25 04:00:00 | BTCUSD | 8286.66 | 8406.7 | 8280.0 | 8346.01 | 308.4473644733 | |
1579838400000 | 2020-01-24 04:00:00 | BTCUSD | 8310.2 | 8513.35 | 8226.36 | 8286.66 | 852.8427049964 | |
1579752000000 | 2020-01-23 04:00:00 | BTCUSD | 8559.71 | 8590.78 | 8271.33 | 8310.2 | 1649.8084279956 | |
1579665600000 | 2020-01-22 04:00:00 | BTCUSD | 8697.93 | 8784.28 | 8548.03 | 8559.71 | 585.6521529001 | |
1579579200000 | 2020-01-21 04:00:00 | BTCUSD | 8652.38 | 8776.25 | 8480.0 | 8697.93 | 876.9742810149 | |
1579492800000 | 2020-01-20 04:00:00 | BTCUSD | 8647.68 | 8730.31 | 8510.02 | 8652.38 | 513.1403765336 | |
1579406400000 | 2020-01-19 04:00:00 | BTCUSD | 9141.0 | 9152.39 | 8477.51 | 8647.68 | 1477.4989368046 | |
1579320000000 | 2020-01-18 04:00:00 | BTCUSD | 8914.92 | 9180.18 | 8810.0 | 9141.0 | 622.5345884815 | |
1579233600000 | 2020-01-17 04:00:00 | BTCUSD | 8774.03 | 9007.18 | 8750.79 | 8914.92 | 1186.8597393035 | |
1579147200000 | 2020-01-16 04:00:00 | BTCUSD | 8636.53 | 8820.58 | 8600.0 | 8774.03 | 631.5419844826 | |
1579060800000 | 2020-01-15 04:00:00 | BTCUSD | 8727.32 | 8920.83 | 8561.12 | 8636.53 | 1123.9865196955 | |
1578974400000 | 2020-01-14 04:00:00 | BTCUSD | 8467.57 | 8897.0 | 8461.07 | 8727.32 | 2236.8162516632 | |
1578888000000 | 2020-01-13 04:00:00 | BTCUSD | 8100.01 | 8488.32 | 8000.0 | 8467.57 | 2185.2947646762 | |
1578801600000 | 2020-01-12 04:00:00 | BTCUSD | 8086.45 | 8190.75 | 8071.23 | 8100.01 | 309.9547809965 | |
1578715200000 | 2020-01-11 04:00:00 | BTCUSD | 8160.66 | 8277.01 | 7972.0 | 8086.45 | 463.8437621138 | |
1578628800000 | 2020-01-10 04:00:00 | BTCUSD | 7804.0 | 8250.0 | 7676.0 | 8160.66 | 1154.1991652514 | |
1578542400000 | 2020-01-09 04:00:00 | BTCUSD | 7941.96 | 7998.1 | 7756.56 | 7804.0 | 841.6467611603 | |
1578456000000 | 2020-01-08 04:00:00 | BTCUSD | 8301.6 | 8412.06 | 7871.01 | 7941.96 | 1432.3427476585 | |
1578369600000 | 2020-01-07 04:00:00 | BTCUSD | 7899.33 | 8463.0 | 7737.5 | 8301.6 | 1810.6183403912 | |
1578283200000 | 2020-01-06 04:00:00 | BTCUSD | 7535.91 | 8000.0 | 7489.18 | 7899.33 | 1451.4766570194 | |
1578196800000 | 2020-01-05 04:00:00 | BTCUSD | 7468.87 | 7579.51 | 7313.53 | 7535.91 | 595.9816134768 | |
1578110400000 | 2020-01-04 04:00:00 | BTCUSD | 7328.98 | 7472.25 | 7258.53 | 7468.87 | 509.481051462 | |
1578024000000 | 2020-01-03 04:00:00 | BTCUSD | 6930.1 | 7398.0 | 6930.1 | 7328.98 | 1229.6899947226 | |
1577937600000 | 2020-01-02 04:00:00 | BTCUSD | 7100.02 | 7150.0 | 6860.0 | 6930.1 | 1048.256622756 | |
1577851200000 | 2020-01-01 04:00:00 | BTCUSD | 7199.04 | 7231.65 | 7100.01 | 7100.02 | 487.7736244696 | |
1577764800000 | 2019-12-31 04:00:00 | BTCUSD | 7210.56 | 7300.0 | 7115.02 | 7199.04 | 1120.4335339057 | |
1577678400000 | 2019-12-30 04:00:00 | BTCUSD | 7340.05 | 7382.2 | 7180.0 | 7210.56 | 740.0091762336 | |
1577592000000 | 2019-12-29 04:00:00 | BTCUSD | 7298.01 | 7521.92 | 7279.95 | 7340.05 | 345.9693587821 | |
1577505600000 | 2019-12-28 04:00:00 | BTCUSD | 7276.81 | 7349.24 | 7254.09 | 7298.01 | 372.8688524052 | |
1577419200000 | 2019-12-27 04:00:00 | BTCUSD | 7209.32 | 7315.94 | 7062.39 | 7276.81 | 922.4842387134 | |
1577332800000 | 2019-12-26 04:00:00 | BTCUSD | 7173.62 | 7429.99 | 7155.0 | 7209.32 | 1237.5974439 | |
1577246400000 | 2019-12-25 04:00:00 | BTCUSD | 7231.26 | 7266.0 | 7122.5 | 7173.62 | 227.5348038951 | |
1577160000000 | 2019-12-24 04:00:00 | BTCUSD | 7312.65 | 7426.14 | 7162.5 | 7231.26 | 553.8290127754 | |
1577073600000 | 2019-12-23 04:00:00 | BTCUSD | 7601.16 | 7690.0 | 7270.0 | 7312.65 | 1011.5365990528 | |
1576987200000 | 2019-12-22 04:00:00 | BTCUSD | 7140.94 | 7638.87 | 7130.0 | 7601.16 | 857.0092825446 | |
1576900800000 | 2019-12-21 04:00:00 | BTCUSD | 7165.18 | 7184.21 | 7116.08 | 7140.94 | 275.57651727 | |
1576814400000 | 2019-12-20 04:00:00 | BTCUSD | 7127.45 | 7218.0 | 7078.34 | 7165.18 | 607.7122909678 | |
1576728000000 | 2019-12-19 04:00:00 | BTCUSD | 7168.49 | 7168.49 | 7168.49 | 7168.49 | 0.0 | |
1576641600000 | 2019-12-18 04:00:00 | BTCUSD | 6682.33 | 7448.0 | 6435.38 | 7168.49 | 1882.1118126279 | |
1576555200000 | 2019-12-17 04:00:00 | BTCUSD | 6865.77 | 6928.4 | 6560.04 | 6682.33 | 1665.2044279817 | |
1576468800000 | 2019-12-16 04:00:00 | BTCUSD | 7065.45 | 7065.45 | 7065.45 | 7065.45 | 0.0 | |
1576382400000 | 2019-12-15 04:00:00 | BTCUSD | 7048.99 | 7212.02 | 7032.15 | 7065.45 | 289.8319877908 | |
1576296000000 | 2019-12-14 04:00:00 | BTCUSD | 7249.48 | 7265.4 | 7010.01 | 7048.99 | 413.2166211199 | |
1576209600000 | 2019-12-13 04:00:00 | BTCUSD | 7215.82 | 7297.6 | 7193.42 | 7249.48 | 675.4578864251 | |
1576123200000 | 2019-12-12 04:00:00 | BTCUSD | 7154.82 | 7154.82 | 7154.82 | 7154.82 | 0.0 | |
1576036800000 | 2019-12-11 04:00:00 | BTCUSD | 7206.77 | 7299.39 | 7082.93 | 7154.82 | 931.1352444199 | |
1575950400000 | 2019-12-10 04:00:00 | BTCUSD | 7376.76 | 7385.2 | 7167.5 | 7206.77 | 670.716428039 | |
1575864000000 | 2019-12-09 04:00:00 | BTCUSD | 7517.82 | 7652.0 | 7287.09 | 7376.76 | 1017.1328410294 | |
1575777600000 | 2019-12-08 04:00:00 | BTCUSD | 7415.16 | 7575.25 | 7396.31 | 7517.82 | 254.4729663329 | |
1575691200000 | 2019-12-07 04:00:00 | BTCUSD | 7546.35 | 7636.39 | 7392.54 | 7415.16 | 475.0609384629 | |
1575604800000 | 2019-12-06 04:00:00 | BTCUSD | 7377.49 | 7607.07 | 7305.0 | 7546.35 | 1033.5960031528 | |
1575518400000 | 2019-12-05 04:00:00 | BTCUSD | 7215.49 | 7215.49 | 7215.49 | 7215.49 | 0.0 | |
1575432000000 | 2019-12-04 04:00:00 | BTCUSD | 7153.72 | 7820.75 | 7091.59 | 7215.49 | 2112.5671513174 | |
1575345600000 | 2019-12-03 04:00:00 | BTCUSD | 7359.65 | 7367.6 | 7112.51 | 7153.72 | 904.3255328428 | |
1575259200000 | 2019-12-02 04:00:00 | BTCUSD | 7365.28 | 7413.27 | 7170.01 | 7359.65 | 922.0577659554 | |
1575172800000 | 2019-12-01 04:00:00 | BTCUSD | 7295.55 | 7474.22 | 7242.26 | 7365.28 | 400.4220683277 | |
1575086400000 | 2019-11-30 04:00:00 | BTCUSD | 7748.26 | 7811.38 | 7249.13 | 7295.55 | 750.7161227427 | |
1575000000000 | 2019-11-29 04:00:00 | BTCUSD | 7492.85 | 7860.95 | 7431.93 | 7748.26 | 1119.4245487915 | |
1574913600000 | 2019-11-28 04:00:00 | BTCUSD | 7507.18 | 7651.63 | 7375.03 | 7492.85 | 647.5571409114 | |
1574827200000 | 2019-11-27 04:00:00 | BTCUSD | 7073.3 | 7669.56 | 6849.95 | 7507.18 | 1975.7631198376 | |
1574740800000 | 2019-11-26 04:00:00 | BTCUSD | 7241.86 | 7338.99 | 7028.27 | 7073.3 | 1109.0954980034 | |
1574654400000 | 2019-11-25 04:00:00 | BTCUSD | 6682.52 | 7376.9 | 6523.92 | 7241.86 | 2419.4757323621 | |
1574568000000 | 2019-11-24 04:00:00 | BTCUSD | 7227.12 | 7279.49 | 6619.0 | 6682.52 | 1375.529615674 | |
1574481600000 | 2019-11-23 04:00:00 | BTCUSD | 7292.6 | 7349.22 | 7112.51 | 7227.12 | 587.2486599545 | |
1574395200000 | 2019-11-22 04:00:00 | BTCUSD | 7587.78 | 7718.29 | 6789.0 | 7292.6 | 3685.6971450271 | |
1574308800000 | 2019-11-21 04:00:00 | BTCUSD | 8106.03 | 8106.03 | 8106.03 | 8106.03 | 0.0 | |
1574222400000 | 2019-11-20 04:00:00 | BTCUSD | 8141.03 | 8218.0 | 8028.05 | 8106.03 | 883.9062260171 | |
1574136000000 | 2019-11-19 04:00:00 | BTCUSD | 8136.38 | 8136.38 | 8136.38 | 8136.38 | 0.0 | |
1574049600000 | 2019-11-18 04:00:00 | BTCUSD | 8477.41 | 8490.23 | 8033.48 | 8136.38 | 1146.7251039664 | |
1573963200000 | 2019-11-17 04:00:00 | BTCUSD | 8474.64 | 8627.79 | 8382.61 | 8477.41 | 419.0180668464 | |
1573876800000 | 2019-11-16 04:00:00 | BTCUSD | 8452.68 | 8526.08 | 8445.34 | 8474.64 | 213.7628103591 | |
1573790400000 | 2019-11-15 04:00:00 | BTCUSD | 8538.52 | 8774.0 | 8368.33 | 8452.68 | 1122.3188156015 | |
1573704000000 | 2019-11-14 04:00:00 | BTCUSD | 8756.62 | 8760.37 | 8499.0 | 8538.52 | 1084.5319331388 | |
1573617600000 | 2019-11-13 04:00:00 | BTCUSD | 8724.81 | 8805.5 | 8706.79 | 8756.62 | 624.3217199475 | |
1573531200000 | 2019-11-12 04:00:00 | BTCUSD | 8730.0 | 8730.0 | 8730.0 | 8730.0 | 0.0 | |
1573444800000 | 2019-11-11 04:00:00 | BTCUSD | 9012.01 | 9023.62 | 8600.0 | 8730.0 | 632.0839224167 | |
1573358400000 | 2019-11-10 04:00:00 | BTCUSD | 8767.29 | 9130.88 | 8767.29 | 9012.01 | 519.6908857416 | |
1573272000000 | 2019-11-09 04:00:00 | BTCUSD | 8822.15 | 8877.36 | 8734.13 | 8767.29 | 325.7352027174 | |
1573185600000 | 2019-11-08 04:00:00 | BTCUSD | 9229.83 | 9250.0 | 8670.03 | 8822.15 | 1193.412392399 | |
1573099200000 | 2019-11-07 04:00:00 | BTCUSD | 9295.62 | 9313.44 | 9084.95 | 9229.83 | 799.7181888634 | |
1573012800000 | 2019-11-06 04:00:00 | BTCUSD | 9317.56 | 9445.38 | 9260.15 | 9295.62 | 678.3203365824 | |
1572926400000 | 2019-11-05 04:00:00 | BTCUSD | 9423.5 | 9427.83 | 9177.0 | 9317.56 | 1044.3378615194 | |
1572840000000 | 2019-11-04 04:00:00 | BTCUSD | 9153.97 | 9600.0 | 9135.0 | 9423.5 | 1068.238564477 | |
1572753600000 | 2019-11-03 04:00:00 | BTCUSD | 9346.57 | 9351.12 | 9075.0 | 9153.97 | 301.5811815872 | |
1572667200000 | 2019-11-02 04:00:00 | BTCUSD | 9260.94 | 9388.13 | 9206.91 | 9346.57 | 464.1464519282 | |
1572580800000 | 2019-11-01 04:00:00 | BTCUSD | 9086.98 | 9299.99 | 9064.48 | 9260.94 | 866.2926523622 | |
1572494400000 | 2019-10-31 04:00:00 | BTCUSD | 9109.13 | 9426.18 | 8962.5 | 9086.98 | 1097.5811530174 | |
1572408000000 | 2019-10-30 04:00:00 | BTCUSD | 9287.96 | 9338.39 | 9001.71 | 9109.13 | 745.4559372735 | |
1572321600000 | 2019-10-29 04:00:00 | BTCUSD | 9302.2 | 9555.57 | 9072.5 | 9287.96 | 1668.1311439534 | |
1572235200000 | 2019-10-28 04:00:00 | BTCUSD | 9637.32 | 9697.64 | 9188.19 | 9302.2 | 1137.4378484753 | |
1572148800000 | 2019-10-27 04:00:00 | BTCUSD | 9175.0 | 9932.29 | 9112.86 | 9637.32 | 2118.4355072329 | |
1572062400000 | 2019-10-26 04:00:00 | BTCUSD | 9600.0 | 9788.2 | 8917.5 | 9175.0 | 1789.6570453073 | |
1571976000000 | 2019-10-25 04:00:00 | BTCUSD | 7459.98 | 10610.0 | 7400.0 | 9600.0 | 7549.9111510848 | |
1571889600000 | 2019-10-24 04:00:00 | BTCUSD | 7420.27 | 7420.27 | 7420.27 | 7420.27 | 0.0 | |
1571803200000 | 2019-10-23 04:00:00 | BTCUSD | 7957.67 | 8009.17 | 7275.24 | 7420.27 | 4673.4087277076 | |
1571716800000 | 2019-10-22 04:00:00 | BTCUSD | 8219.16 | 8312.83 | 7940.29 | 7957.67 | 836.9704729295 | |
1571630400000 | 2019-10-21 04:00:00 | BTCUSD | 8233.71 | 8356.21 | 8157.84 | 8219.16 | 746.0328677028 | |
1571544000000 | 2019-10-20 04:00:00 | BTCUSD | 7914.32 | 8300.0 | 7894.98 | 8233.71 | 684.586910009 | |
1571457600000 | 2019-10-19 04:00:00 | BTCUSD | 7952.75 | 8102.63 | 7879.79 | 7914.32 | 506.7785683469 | |
1571371200000 | 2019-10-18 04:00:00 | BTCUSD | 8071.61 | 8082.3 | 7815.1 | 7952.75 | 957.780245628 | |
1571284800000 | 2019-10-17 04:00:00 | BTCUSD | 7970.35 | 8120.6 | 7941.11 | 8071.61 | 720.6495972539 | |
1571198400000 | 2019-10-16 04:00:00 | BTCUSD | 8157.99 | 8170.0 | 7915.0 | 7970.35 | 1195.9660193191 | |
1571112000000 | 2019-10-15 04:00:00 | BTCUSD | 8319.15 | 8376.47 | 8082.77 | 8157.99 | 1247.9774413723 | |
1571025600000 | 2019-10-14 04:00:00 | BTCUSD | 8293.0 | 8410.13 | 8220.39 | 8319.15 | 571.4592683829 | |
1570939200000 | 2019-10-13 04:00:00 | BTCUSD | 8341.87 | 8470.0 | 8152.4 | 8293.0 | 701.988419639 | |
1570852800000 | 2019-10-12 04:00:00 | BTCUSD | 8318.12 | 8424.37 | 8299.0 | 8341.87 | 332.0780895597 | |
1570766400000 | 2019-10-11 04:00:00 | BTCUSD | 8578.48 | 8812.61 | 8213.25 | 8318.12 | 1608.819880381 | |
1570680000000 | 2019-10-10 04:00:00 | BTCUSD | 8569.02 | 8655.0 | 8460.04 | 8578.48 | 800.6014738858 | |
1570593600000 | 2019-10-09 04:00:00 | BTCUSD | 8130.38 | 8707.38 | 8127.59 | 8569.02 | 1799.4616198476 | |
1570507200000 | 2019-10-08 04:00:00 | BTCUSD | 8279.66 | 8299.47 | 8110.31 | 8130.38 | 738.6966053211 | |
1570420800000 | 2019-10-07 04:00:00 | BTCUSD | 7874.02 | 8340.94 | 7809.99 | 8279.66 | 1153.1621731474 | |
1570334400000 | 2019-10-06 04:00:00 | BTCUSD | 8064.95 | 8098.37 | 7774.02 | 7874.02 | 1038.436949375 | |
1570248000000 | 2019-10-05 04:00:00 | BTCUSD | 8147.95 | 8196.66 | 8028.88 | 8064.95 | 274.8107422347 | |
1570161600000 | 2019-10-04 04:00:00 | BTCUSD | 8108.09 | 8239.63 | 8000.0 | 8147.95 | 845.1446957504 | |
1570075200000 | 2019-10-03 04:00:00 | BTCUSD | 8346.13 | 8346.13 | 8346.13 | 8346.13 | 0.0 | |
1569988800000 | 2019-10-02 04:00:00 | BTCUSD | 8284.42 | 8411.2 | 8180.0 | 8346.13 | 1597.4202353967 | |
1569902400000 | 2019-10-01 04:00:00 | BTCUSD | 8425.8 | 8531.25 | 8232.51 | 8284.42 | 1465.8668047646 | |
1569816000000 | 2019-09-30 04:00:00 | BTCUSD | 7978.82 | 8517.73 | 7705.5 | 8425.8 | 2930.0127759771 | |
1569729600000 | 2019-09-29 04:00:00 | BTCUSD | 8142.51 | 8156.86 | 7906.15 | 7978.82 | 757.8501039184 | |
1569643200000 | 2019-09-28 04:00:00 | BTCUSD | 8184.56 | 8347.44 | 8022.5 | 8142.51 | 1031.8911576673 | |
1569556800000 | 2019-09-27 04:00:00 | BTCUSD | 8017.77 | 8281.99 | 7860.0 | 8184.56 | 1310.1740867532 | |
1569470400000 | 2019-09-26 04:00:00 | BTCUSD | 8368.01 | 8458.43 | 7718.0 | 8017.77 | 6102.7792436375 | |
1569384000000 | 2019-09-25 04:00:00 | BTCUSD | 8580.0 | 8652.0 | 8221.21 | 8368.01 | 2601.3150390854 | |
1569297600000 | 2019-09-24 04:00:00 | BTCUSD | 9705.64 | 9776.27 | 7991.18 | 8580.0 | 9827.467146021 | |
1569211200000 | 2019-09-23 04:00:00 | BTCUSD | 9974.22 | 9985.24 | 9593.0 | 9705.64 | 2191.399032904 | |
1569124800000 | 2019-09-22 04:00:00 | BTCUSD | 9875.08 | 10091.19 | 9849.09 | 9974.22 | 394.0561761713 | |
1569038400000 | 2019-09-21 04:00:00 | BTCUSD | 10129.84 | 10129.84 | 9854.14 | 9875.08 | 526.0696736096 | |
1568952000000 | 2019-09-20 04:00:00 | BTCUSD | 10238.95 | 10238.95 | 10057.55 | 10129.84 | 895.993224695 | |
1568865600000 | 2019-09-19 04:00:00 | BTCUSD | 9814.55 | 9814.55 | 9814.55 | 9814.55 | 0.0 | |
1568779200000 | 2019-09-18 04:00:00 | BTCUSD | 10213.55 | 10231.9 | 9592.5 | 9814.55 | 2706.7407260093 | |
1568692800000 | 2019-09-17 04:00:00 | BTCUSD | 10250.0 | 10282.91 | 10139.73 | 10213.55 | 603.6911783487 | |
1568606400000 | 2019-09-16 04:00:00 | BTCUSD | 10316.55 | 10351.86 | 10087.5 | 10250.0 | 1181.0059731088 | |
1568520000000 | 2019-09-15 04:00:00 | BTCUSD | 10330.06 | 10375.66 | 10271.0 | 10316.55 | 328.9244660172 | |
1568433600000 | 2019-09-14 04:00:00 | BTCUSD | 10313.0 | 10444.02 | 10232.04 | 10330.06 | 316.4923000941 | |
1568347200000 | 2019-09-13 04:00:00 | BTCUSD | 10393.16 | 10430.08 | 10156.59 | 10313.0 | 841.5689495986 | |
1568260800000 | 2019-09-12 04:00:00 | BTCUSD | 10110.81 | 10465.63 | 10033.92 | 10393.16 | 780.1133281029 | |
1568174400000 | 2019-09-11 04:00:00 | BTCUSD | 10083.83 | 10202.61 | 9866.43 | 10110.81 | 816.1872079041 | |
1568088000000 | 2019-09-10 04:00:00 | BTCUSD | 10311.07 | 10330.48 | 9925.0 | 10083.83 | 1482.7907425491 | |
1568001600000 | 2019-09-09 04:00:00 | BTCUSD | 10307.94 | 10542.55 | 10067.5 | 10311.07 | 1339.9184002111 | |
1567915200000 | 2019-09-08 04:00:00 | BTCUSD | 10566.01 | 10593.92 | 10227.75 | 10307.94 | 458.8458047972 | |
1567828800000 | 2019-09-07 04:00:00 | BTCUSD | 10346.12 | 10577.15 | 10330.0 | 10566.01 | 705.0065939467 | |
1567742400000 | 2019-09-06 04:00:00 | BTCUSD | 10664.47 | 10972.06 | 10185.68 | 10346.12 | 2982.5036458567 | |
1567656000000 | 2019-09-05 04:00:00 | BTCUSD | 10574.37 | 10734.6 | 10458.71 | 10664.47 | 1012.2202393068 | |
1567569600000 | 2019-09-04 04:00:00 | BTCUSD | 10630.07 | 10830.0 | 10380.42 | 10574.37 | 1260.1340485367 | |
1567483200000 | 2019-09-03 04:00:00 | BTCUSD | 10419.11 | 10775.31 | 10292.88 | 10630.07 | 1952.9391853826 | |
1567396800000 | 2019-09-02 04:00:00 | BTCUSD | 9771.76 | 10499.99 | 9750.92 | 10419.11 | 1337.0716445087 | |
1567310400000 | 2019-09-01 04:00:00 | BTCUSD | 9633.77 | 9839.6 | 9543.86 | 9771.76 | 403.5091260601 | |
1567224000000 | 2019-08-31 04:00:00 | BTCUSD | 9620.09 | 9699.0 | 9443.87 | 9633.77 | 385.423629507 | |
1567137600000 | 2019-08-30 04:00:00 | BTCUSD | 9462.64 | 9696.3 | 9443.67 | 9620.09 | 965.0710118374 | |
1567051200000 | 2019-08-29 04:00:00 | BTCUSD | 9589.71 | 9628.67 | 9290.3 | 9462.64 | 1901.8207155375 | |
1566964800000 | 2019-08-28 04:00:00 | BTCUSD | 10088.32 | 10290.69 | 9512.5 | 9589.71 | 3553.5709980258 | |
1566878400000 | 2019-08-27 04:00:00 | BTCUSD | 10181.39 | 10245.55 | 10026.73 | 10088.32 | 979.0957428943 | |
1566792000000 | 2019-08-26 04:00:00 | BTCUSD | 10296.6 | 10418.42 | 10087.03 | 10181.39 | 840.6974172286 | |
1566705600000 | 2019-08-25 04:00:00 | BTCUSD | 10142.12 | 10662.57 | 9907.5 | 10296.6 | 3076.8334306337 | |
1566619200000 | 2019-08-24 04:00:00 | BTCUSD | 10362.35 | 10388.47 | 9888.0 | 10142.12 | 1382.262637558 | |
1566532800000 | 2019-08-23 04:00:00 | BTCUSD | 10153.83 | 10477.0 | 10084.59 | 10362.35 | 1394.7148581105 | |
1566446400000 | 2019-08-22 04:00:00 | BTCUSD | 9868.46 | 10230.57 | 9859.01 | 10153.83 | 846.2972150234 | |
1566360000000 | 2019-08-21 04:00:00 | BTCUSD | 10296.58 | 10296.58 | 9759.62 | 9868.46 | 2709.8033355322 | |
1566273600000 | 2019-08-20 04:00:00 | BTCUSD | 10792.92 | 10841.8 | 10211.93 | 10296.58 | 1656.3172722198 | |
1566187200000 | 2019-08-19 04:00:00 | BTCUSD | 10409.68 | 10950.0 | 10347.08 | 10792.92 | 1699.4323734466 | |
1566100800000 | 2019-08-18 04:00:00 | BTCUSD | 10116.2 | 10508.93 | 10082.79 | 10409.68 | 704.3594024247 | |
1566014400000 | 2019-08-17 04:00:00 | BTCUSD | 10306.38 | 10465.37 | 9981.77 | 10116.2 | 441.4095775408 | |
1565928000000 | 2019-08-16 04:00:00 | BTCUSD | 10317.24 | 10539.73 | 9739.58 | 10306.38 | 2179.6335136741 | |
1565841600000 | 2019-08-15 04:00:00 | BTCUSD | 9815.49 | 10445.74 | 9477.52 | 10317.24 | 3418.2340351349 | |
1565755200000 | 2019-08-14 04:00:00 | BTCUSD | 10601.91 | 10646.37 | 9778.01 | 9815.49 | 4006.6612815068 | |
1565668800000 | 2019-08-13 04:00:00 | BTCUSD | 11375.0 | 11391.63 | 10476.52 | 10601.91 | 2793.2313262646 | |
1565582400000 | 2019-08-12 04:00:00 | BTCUSD | 11429.93 | 11459.99 | 11226.82 | 11375.0 | 767.0935559535 | |
1565496000000 | 2019-08-11 04:00:00 | BTCUSD | 11372.66 | 11577.38 | 11091.75 | 11429.93 | 896.3451997971 | |
1565409600000 | 2019-08-10 04:00:00 | BTCUSD | 11831.73 | 11885.05 | 11175.0 | 11372.66 | 2601.4238513351 | |
1565323200000 | 2019-08-09 04:00:00 | BTCUSD | 11856.76 | 11973.68 | 11653.87 | 11831.73 | 1670.6910009694 | |
1565236800000 | 2019-08-08 04:00:00 | BTCUSD | 11942.0 | 11976.84 | 11468.19 | 11856.76 | 1175.9228914025 | |
1565150400000 | 2019-08-07 04:00:00 | BTCUSD | 11620.0 | 12141.68 | 11430.04 | 11942.0 | 3133.9317618768 | |
1565064000000 | 2019-08-06 04:00:00 | BTCUSD | 11665.47 | 12321.01 | 11205.72 | 11620.0 | 3695.3939415779 | |
1564977600000 | 2019-08-05 04:00:00 | BTCUSD | 11589.84 | 11950.0 | 11528.85 | 11665.47 | 2102.2610823269 | |
1564891200000 | 2019-08-04 04:00:00 | BTCUSD | 10775.01 | 11660.16 | 10580.0 | 11589.84 | 1569.8365378197 | |
1564804800000 | 2019-08-03 04:00:00 | BTCUSD | 10790.16 | 10922.41 | 10700.0 | 10775.01 | 725.035028814 | |
1564718400000 | 2019-08-02 04:00:00 | BTCUSD | 10351.99 | 10831.0 | 10351.99 | 10790.16 | 2607.2303194086 | |
1564632000000 | 2019-08-01 04:00:00 | BTCUSD | 10020.96 | 10490.86 | 9893.06 | 10351.99 | 1331.8456621679 | |
1564545600000 | 2019-07-31 04:00:00 | BTCUSD | 9689.92 | 10168.0 | 9655.82 | 10020.96 | 1421.2100745093 | |
1564459200000 | 2019-07-30 04:00:00 | BTCUSD | 9424.51 | 9794.65 | 9403.04 | 9689.92 | 1296.5221797196 | |
1564372800000 | 2019-07-29 04:00:00 | BTCUSD | 9622.65 | 9667.03 | 9362.5 | 9424.51 | 1191.3098373797 | |
1564286400000 | 2019-07-28 04:00:00 | BTCUSD | 9466.06 | 9720.0 | 9110.61 | 9622.65 | 1472.8629243675 | |
1564200000000 | 2019-07-27 04:00:00 | BTCUSD | 10131.2 | 10147.94 | 9300.0 | 9466.06 | 2262.1361158835 | |
1564113600000 | 2019-07-26 04:00:00 | BTCUSD | 9708.52 | 10240.45 | 9673.98 | 10131.2 | 1628.9082601384 | |
1564027200000 | 2019-07-25 04:00:00 | BTCUSD | 10121.72 | 10170.0 | 9652.01 | 9708.52 | 1271.498215079 | |
1563940800000 | 2019-07-24 04:00:00 | BTCUSD | 9636.47 | 10183.37 | 9509.0 | 10121.72 | 2064.5737929622 | |
1563854400000 | 2019-07-23 04:00:00 | BTCUSD | 10234.12 | 10235.57 | 9601.0 | 9636.47 | 2502.214872872 | |
1563768000000 | 2019-07-22 04:00:00 | BTCUSD | 10626.59 | 10646.04 | 10065.67 | 10234.12 | 2006.3609136559 | |
1563681600000 | 2019-07-21 04:00:00 | BTCUSD | 10596.18 | 10731.0 | 10330.0 | 10626.59 | 1105.5596322049 | |
1563595200000 | 2019-07-20 04:00:00 | BTCUSD | 10533.46 | 11122.83 | 10474.13 | 10596.18 | 2199.5470108077 | |
1563508800000 | 2019-07-19 04:00:00 | BTCUSD | 10599.42 | 10762.5 | 10102.06 | 10533.46 | 1941.4868696769 | |
1563422400000 | 2019-07-18 04:00:00 | BTCUSD | 9734.49 | 10795.01 | 9290.0 | 10599.42 | 4296.4655279297 | |
1563336000000 | 2019-07-17 04:00:00 | BTCUSD | 9411.77 | 9981.23 | 9074.0 | 9734.49 | 3215.9470591286 | |
1563249600000 | 2019-07-16 04:00:00 | BTCUSD | 10727.8 | 10873.49 | 9200.0 | 9411.77 | 5931.3254212833 | |
1563163200000 | 2019-07-15 04:00:00 | BTCUSD | 10258.63 | 11088.44 | 10066.72 | 10727.8 | 2664.8090923333 | |
1563076800000 | 2019-07-14 04:00:00 | BTCUSD | 11300.52 | 11352.64 | 9862.89 | 10258.63 | 3114.3542603332 | |
1562990400000 | 2019-07-13 04:00:00 | BTCUSD | 11631.13 | 11698.81 | 10791.73 | 11300.52 | 2150.3145785478 | |
1562904000000 | 2019-07-12 04:00:00 | BTCUSD | 11190.12 | 11947.85 | 11082.55 | 11631.13 | 1688.9855390435 | |
1562817600000 | 2019-07-11 04:00:00 | BTCUSD | 11701.0 | 11824.71 | 10963.27 | 11190.12 | 4411.3140289496 | |
1562731200000 | 2019-07-10 04:00:00 | BTCUSD | 12982.8 | 13186.9 | 11536.35 | 11701.0 | 5818.9134263622 | |
1562644800000 | 2019-07-09 04:00:00 | BTCUSD | 12679.69 | 13151.02 | 12122.51 | 12982.8 | 3987.7604673828 | |
1562558400000 | 2019-07-08 04:00:00 | BTCUSD | 11426.5 | 12788.53 | 11398.72 | 12679.69 | 2870.235379511 | |
1562472000000 | 2019-07-07 04:00:00 | BTCUSD | 11148.88 | 11624.88 | 11123.45 | 11426.5 | 813.4799854579 | |
1562385600000 | 2019-07-06 04:00:00 | BTCUSD | 11520.39 | 11722.58 | 11050.0 | 11148.88 | 960.8275179525 | |
1562299200000 | 2019-07-05 04:00:00 | BTCUSD | 11134.01 | 11525.9 | 10760.1 | 11520.39 | 2030.2701781551 | |
1562212800000 | 2019-07-04 04:00:00 | BTCUSD | 11900.0 | 11925.23 | 10964.94 | 11134.01 | 2280.4046298436 | |
1562126400000 | 2019-07-03 04:00:00 | BTCUSD | 11320.35 | 12052.86 | 10950.0 | 11900.0 | 3873.6003432006 | |
1562040000000 | 2019-07-02 04:00:00 | BTCUSD | 10451.1 | 11443.99 | 9653.0 | 11320.35 | 5261.8312742335 | |
1561953600000 | 2019-07-01 04:00:00 | BTCUSD | 11076.99 | 11131.67 | 9960.0 | 10451.1 | 4650.7021201669 | |
1561867200000 | 2019-06-30 04:00:00 | BTCUSD | 12118.22 | 12149.7 | 10624.32 | 11076.99 | 3760.1391056253 | |
1561780800000 | 2019-06-29 04:00:00 | BTCUSD | 11462.11 | 12262.41 | 11325.29 | 12118.22 | 1751.9904380788 | |
1561694400000 | 2019-06-28 04:00:00 | BTCUSD | 11107.27 | 12436.0 | 10738.17 | 11462.11 | 4400.2602536536 | |
1561608000000 | 2019-06-27 04:00:00 | BTCUSD | 12818.84 | 12999.47 | 10299.0 | 11107.27 | 8313.286045286 | |
1561521600000 | 2019-06-26 04:00:00 | BTCUSD | 12250.0 | 13858.37 | 11454.8 | 12818.84 | 11492.3758372554 | |
1561435200000 | 2019-06-25 04:00:00 | BTCUSD | 11139.05 | 12262.0 | 11028.71 | 12250.0 | 3588.0049310339 | |
1561348800000 | 2019-06-24 04:00:00 | BTCUSD | 10652.59 | 11210.0 | 10610.6 | 11139.05 | 1989.9416067753 | |
1561262400000 | 2019-06-23 04:00:00 | BTCUSD | 10727.38 | 11200.0 | 10490.0 | 10652.59 | 1793.0349252957 | |
1561176000000 | 2019-06-22 04:00:00 | BTCUSD | 10590.84 | 11201.0 | 10300.0 | 10727.38 | 4013.2848298831 | |
1561089600000 | 2019-06-21 04:00:00 | BTCUSD | 9743.4 | 10948.89 | 9666.53 | 10590.84 | 4016.4892785421 | |
1561003200000 | 2019-06-20 04:00:00 | BTCUSD | 9335.38 | 9805.65 | 9211.96 | 9743.4 | 2333.8975544088 | |
1560916800000 | 2019-06-19 04:00:00 | BTCUSD | 9131.12 | 9360.72 | 9046.83 | 9335.38 | 1969.3670605425 | |
1560830400000 | 2019-06-18 04:00:00 | BTCUSD | 9270.94 | 9294.77 | 8930.45 | 9131.12 | 2442.3330174311 | |
1560744000000 | 2019-06-17 04:00:00 | BTCUSD | 9176.51 | 9472.0 | 9112.22 | 9270.94 | 2830.0772641373 | |
1560657600000 | 2019-06-16 04:00:00 | BTCUSD | 9005.0 | 9386.98 | 8814.57 | 9176.51 | 3276.873785461 | |
1560571200000 | 2019-06-15 04:00:00 | BTCUSD | 8640.0 | 9025.0 | 8635.05 | 9005.0 | 1136.0592837359 | |
1560484800000 | 2019-06-14 04:00:00 | BTCUSD | 8209.98 | 8729.17 | 8195.6 | 8640.0 | 1509.7063220281 | |
1560398400000 | 2019-06-13 04:00:00 | BTCUSD | 8126.23 | 8329.13 | 8048.33 | 8209.98 | 1036.2718252972 | |
1560312000000 | 2019-06-12 04:00:00 | BTCUSD | 7993.57 | 8290.2 | 7911.2 | 8126.23 | 1615.4258570186 | |
1560225600000 | 2019-06-11 04:00:00 | BTCUSD | 7971.16 | 8082.06 | 7710.12 | 7993.57 | 1279.4645581824 | |
1560139200000 | 2019-06-10 04:00:00 | BTCUSD | 7666.31 | 8095.19 | 7624.41 | 7971.16 | 1375.4776025136 | |
1560052800000 | 2019-06-09 04:00:00 | BTCUSD | 7899.5 | 7942.44 | 7510.0 | 7666.31 | 627.1226747222 | |
1559966400000 | 2019-06-08 04:00:00 | BTCUSD | 7954.01 | 8028.23 | 7787.78 | 7899.5 | 397.3274374372 | |
1559880000000 | 2019-06-07 04:00:00 | BTCUSD | 7807.85 | 8130.0 | 7776.38 | 7954.01 | 1702.9049278512 | |
1559793600000 | 2019-06-06 04:00:00 | BTCUSD | 7864.04 | 7865.55 | 7450.0 | 7807.85 | 1362.7032171725 | |
1559707200000 | 2019-06-05 04:00:00 | BTCUSD | 7793.78 | 7923.98 | 7570.65 | 7864.04 | 1622.5767096251 | |
1559620800000 | 2019-06-04 04:00:00 | BTCUSD | 7889.0 | 8016.26 | 7440.83 | 7793.78 | 3832.7223010429 | |
1559534400000 | 2019-06-03 04:00:00 | BTCUSD | 8678.7 | 8694.6 | 7698.16 | 7889.0 | 5816.0680199465 | |
1559448000000 | 2019-06-02 04:00:00 | BTCUSD | 8566.07 | 8831.69 | 8563.23 | 8678.7 | 670.9487704434 | |
1559361600000 | 2019-06-01 04:00:00 | BTCUSD | 8552.05 | 8621.0 | 8458.34 | 8566.07 | 627.9488791751 | |
1559275200000 | 2019-05-31 04:00:00 | BTCUSD | 8270.0 | 8562.64 | 8114.72 | 8552.05 | 2088.4173355527 | |
1559188800000 | 2019-05-30 04:00:00 | BTCUSD | 8697.22 | 9094.51 | 8000.0 | 8270.0 | 4570.2328791273 | |
1559102400000 | 2019-05-29 04:00:00 | BTCUSD | 8642.2 | 8760.0 | 8431.15 | 8697.22 | 2134.9497604257 | |
1559016000000 | 2019-05-28 04:00:00 | BTCUSD | 8794.15 | 8809.51 | 8550.0 | 8642.2 | 2275.8418470886 | |
1558929600000 | 2019-05-27 04:00:00 | BTCUSD | 8777.03 | 8932.99 | 8629.02 | 8794.15 | 1697.2971049168 | |
1558843200000 | 2019-05-26 04:00:00 | BTCUSD | 8011.2 | 8946.0 | 7891.47 | 8777.03 | 3445.0637282674 | |
1558756800000 | 2019-05-25 04:00:00 | BTCUSD | 8012.0 | 8149.5 | 7947.79 | 8011.2 | 592.9438630592 | |
1558670400000 | 2019-05-24 04:00:00 | BTCUSD | 7877.36 | 8180.0 | 7800.0 | 8012.0 | 1578.2170195655 | |
1558584000000 | 2019-05-23 04:00:00 | BTCUSD | 7671.41 | 7983.03 | 7470.9 | 7877.36 | 1711.7065918314 | |
1558497600000 | 2019-05-22 04:00:00 | BTCUSD | 7934.14 | 8044.08 | 7504.0 | 7671.41 | 2362.414325507 | |
1558411200000 | 2019-05-21 04:00:00 | BTCUSD | 7935.21 | 8111.32 | 7809.64 | 7934.14 | 1741.3076129106 | |
1558324800000 | 2019-05-20 04:00:00 | BTCUSD | 8056.93 | 8155.27 | 7576.35 | 7935.21 | 3098.6395419721 | |
1558238400000 | 2019-05-19 04:00:00 | BTCUSD | 7949.2 | 8304.56 | 7797.74 | 8056.93 | 2651.5844348653 | |
1558152000000 | 2019-05-18 04:00:00 | BTCUSD | 7388.93 | 7969.44 | 7210.98 | 7949.2 | 1783.0367834067 | |
1558065600000 | 2019-05-17 04:00:00 | BTCUSD | 7295.47 | 7447.0 | 6883.83 | 7388.93 | 3624.82643577 | |
1557979200000 | 2019-05-16 04:00:00 | BTCUSD | 8247.34 | 8249.79 | 6630.41 | 7295.47 | 8230.7716197953 | |
1557892800000 | 2019-05-15 04:00:00 | BTCUSD | 8057.12 | 8380.0 | 7840.82 | 8247.34 | 3575.7336556006 | |
1557806400000 | 2019-05-14 04:00:00 | BTCUSD | 7973.21 | 8342.0 | 7625.0 | 8057.12 | 4950.7704062053 | |
1557720000000 | 2019-05-13 04:00:00 | BTCUSD | 7009.43 | 8170.0 | 6993.76 | 7973.21 | 8414.8821114393 | |
1557633600000 | 2019-05-12 04:00:00 | BTCUSD | 7153.05 | 7578.83 | 6760.0 | 7009.43 | 7753.2603896483 | |
1557547200000 | 2019-05-11 04:00:00 | BTCUSD | 6554.27 | 7445.45 | 6525.52 | 7153.05 | 7639.2578041887 | |
1557460800000 | 2019-05-10 04:00:00 | BTCUSD | 6281.32 | 6572.58 | 6212.91 | 6554.27 | 3276.1687755826 | |
1557374400000 | 2019-05-09 04:00:00 | BTCUSD | 6038.48 | 6317.76 | 5960.44 | 6281.32 | 2261.1372105887 | |
1557288000000 | 2019-05-08 04:00:00 | BTCUSD | 5783.46 | 6093.96 | 5783.46 | 6038.48 | 1864.5927184014 | |
1557201600000 | 2019-05-07 04:00:00 | BTCUSD | 5889.08 | 5969.51 | 5653.65 | 5783.46 | 2927.427000783 | |
1557115200000 | 2019-05-06 04:00:00 | BTCUSD | 5628.8 | 5961.98 | 5570.0 | 5889.08 | 1690.8049554998 | |
1557028800000 | 2019-05-05 04:00:00 | BTCUSD | 5762.35 | 5776.55 | 5570.01 | 5628.8 | 875.5384155222 | |
1556942400000 | 2019-05-04 04:00:00 | BTCUSD | 5738.95 | 5837.2 | 5511.01 | 5762.35 | 1653.7205888395 | |
1556856000000 | 2019-05-03 04:00:00 | BTCUSD | 5464.33 | 5820.0 | 5454.33 | 5738.95 | 3164.6236568405 | |
1556769600000 | 2019-05-02 04:00:00 | BTCUSD | 5330.5 | 5479.0 | 5306.95 | 5464.33 | 2008.2228437007 | |
1556683200000 | 2019-05-01 04:00:00 | BTCUSD | 5316.97 | 5358.3 | 5280.0 | 5330.5 | 1206.7148102737 | |
1556596800000 | 2019-04-30 04:00:00 | BTCUSD | 5153.63 | 5340.48 | 5133.08 | 5316.97 | 1802.2723273663 | |
1556510400000 | 2019-04-29 04:00:00 | BTCUSD | 5176.38 | 5189.14 | 5071.48 | 5153.63 | 1193.5557317169 | |
1556424000000 | 2019-04-28 04:00:00 | BTCUSD | 5175.0 | 5213.66 | 5103.74 | 5176.38 | 516.3599920551 | |
1556337600000 | 2019-04-27 04:00:00 | BTCUSD | 5147.94 | 5217.4 | 5119.47 | 5175.0 | 791.8476111362 | |
1556251200000 | 2019-04-26 04:00:00 | BTCUSD | 5205.05 | 5237.03 | 5046.15 | 5147.94 | 1973.8425607655 | |
1556164800000 | 2019-04-25 04:00:00 | BTCUSD | 5438.64 | 5515.4 | 4976.13 | 5205.05 | 4518.0022944803 | |
1556078400000 | 2019-04-24 04:00:00 | BTCUSD | 5576.99 | 5624.58 | 5376.53 | 5438.64 | 2578.9234499814 | |
1555992000000 | 2019-04-23 04:00:00 | BTCUSD | 5433.01 | 5643.97 | 5433.01 | 5576.99 | 4104.6822454214 | |
1555905600000 | 2019-04-22 04:00:00 | BTCUSD | 5262.39 | 5448.07 | 5262.39 | 5433.01 | 1770.199851134 | |
1555819200000 | 2019-04-21 04:00:00 | BTCUSD | 5334.33 | 5335.0 | 5215.53 | 5262.39 | 657.3233028454 | |
1555732800000 | 2019-04-20 04:00:00 | BTCUSD | 5306.0 | 5358.02 | 5265.78 | 5334.33 | 609.9955368066 | |
1555646400000 | 2019-04-19 04:00:00 | BTCUSD | 5231.87 | 5358.64 | 5224.43 | 5306.0 | 934.4704283312 | |
1555560000000 | 2019-04-18 04:00:00 | BTCUSD | 5273.99 | 5315.48 | 5197.38 | 5231.87 | 1590.5534984413 | |
1555473600000 | 2019-04-17 04:00:00 | BTCUSD | 5230.0 | 5285.3 | 5177.37 | 5273.99 | 2360.4405376278 | |
1555387200000 | 2019-04-16 04:00:00 | BTCUSD | 5055.08 | 5271.87 | 5023.39 | 5230.0 | 2420.0338678746 | |
1555300800000 | 2019-04-15 04:00:00 | BTCUSD | 5161.4 | 5190.0 | 4950.0 | 5055.08 | 2322.9116502924 | |
1555214400000 | 2019-04-14 04:00:00 | BTCUSD | 5056.54 | 5187.94 | 5017.0 | 5161.4 | 1383.1415148067 | |
1555128000000 | 2019-04-13 04:00:00 | BTCUSD | 5110.99 | 5141.742 | 5038.09 | 5056.54 | 1616.010682067 | |
1555041600000 | 2019-04-12 04:00:00 | BTCUSD | 5026.54 | 5117.06 | 5005.08 | 5110.99 | 2646.5548103751 | |
1554955200000 | 2019-04-11 04:00:00 | BTCUSD | 5195.41 | 5233.48 | 4903.64 | 5026.54 | 4477.5561562396 | |
1554868800000 | 2019-04-10 04:00:00 | BTCUSD | 5223.45 | 5471.14 | 5158.2 | 5195.41 | 4384.0731024796 | |
1554782400000 | 2019-04-09 04:00:00 | BTCUSD | 5240.82 | 5254.66 | 5147.16 | 5223.45 | 3060.5351860528 | |
1554696000000 | 2019-04-08 04:00:00 | BTCUSD | 5250.0 | 5318.25 | 5132.26 | 5240.82 | 2472.9231800873 | |
1554609600000 | 2019-04-07 04:00:00 | BTCUSD | 5126.6 | 5350.0 | 5052.79 | 5250.0 | 2132.5451698293 | |
1554523200000 | 2019-04-06 04:00:00 | BTCUSD | 5003.89 | 5239.4 | 4892.5 | 5126.6 | 2458.0739911995 | |
1554436800000 | 2019-04-05 04:00:00 | BTCUSD | 4896.13 | 5067.41 | 4894.61 | 5003.89 | 2868.0394839135 | |
1554350400000 | 2019-04-04 04:00:00 | BTCUSD | 4968.09 | 5064.09 | 4782.47 | 4896.13 | 2845.059756161 | |
1554264000000 | 2019-04-03 04:00:00 | BTCUSD | 5055.0 | 5346.68 | 4800.0 | 4968.09 | 11075.0796203944 | |
1554177600000 | 2019-04-02 04:00:00 | BTCUSD | 4175.91 | 5090.62 | 4172.26 | 5055.0 | 12285.8255464753 | |
1554091200000 | 2019-04-01 04:00:00 | BTCUSD | 4130.21 | 4180.76 | 4108.57 | 4175.91 | 2862.9054900412 | |
1554004800000 | 2019-03-31 04:00:00 | BTCUSD | 4084.4 | 4137.56 | 4052.49 | 4130.21 | 834.5666330065 | |
1553918400000 | 2019-03-30 04:00:00 | BTCUSD | 4088.03 | 4102.91 | 4037.28 | 4084.4 | 633.0603738638 | |
1553832000000 | 2019-03-29 04:00:00 | BTCUSD | 4023.05 | 4129.49 | 4007.71 | 4088.03 | 1925.5885264206 | |
1553745600000 | 2019-03-28 04:00:00 | BTCUSD | 4004.04 | 4030.8 | 3995.0 | 4023.05 | 1340.7266946185 | |
1553659200000 | 2019-03-27 04:00:00 | BTCUSD | 3976.53 | 4034.0 | 3971.93 | 4004.04 | 2181.9896640278 | |
1553572800000 | 2019-03-26 04:00:00 | BTCUSD | 3912.29 | 3978.98 | 3882.92 | 3976.53 | 1793.8814363556 | |
1553486400000 | 2019-03-25 04:00:00 | BTCUSD | 3977.07 | 4034.13 | 3858.55 | 3912.29 | 2367.0798789122 | |
1553400000000 | 2019-03-24 04:00:00 | BTCUSD | 3969.77 | 3979.71 | 3947.0 | 3977.07 | 771.5131332572 | |
1553313600000 | 2019-03-23 04:00:00 | BTCUSD | 3996.5 | 4000.5 | 3960.0 | 3969.77 | 920.9805082096 | |
1553227200000 | 2019-03-22 04:00:00 | BTCUSD | 3975.06 | 3999.73 | 3963.88 | 3996.5 | 953.8558549181 | |
1553140800000 | 2019-03-21 04:00:00 | BTCUSD | 4030.64 | 4059.37 | 3915.09 | 3975.06 | 2608.6014826291 | |
1553054400000 | 2019-03-20 04:00:00 | BTCUSD | 3976.4 | 4048.85 | 3965.82 | 4030.64 | 2351.6266992747 | |
1552968000000 | 2019-03-19 04:00:00 | BTCUSD | 3975.98 | 4017.86 | 3951.66 | 3976.4 | 1952.9104197667 | |
1552881600000 | 2019-03-18 04:00:00 | BTCUSD | 3986.91 | 3993.43 | 3936.36 | 3975.98 | 1990.5406314894 | |
1552795200000 | 2019-03-17 04:00:00 | BTCUSD | 3956.31 | 4015.85 | 3930.06 | 3986.91 | 550.4956951296 | |
1552708800000 | 2019-03-16 04:00:00 | BTCUSD | 3954.68 | 4037.02 | 3937.69 | 3956.31 | 1544.9623747839 | |
1552622400000 | 2019-03-15 04:00:00 | BTCUSD | 3859.61 | 3965.67 | 3847.95 | 3954.68 | 2420.3408915921 | |
1552536000000 | 2019-03-14 04:00:00 | BTCUSD | 3851.21 | 3900.0 | 3785.0 | 3859.61 | 2701.9752322461 | |
1552449600000 | 2019-03-13 04:00:00 | BTCUSD | 3868.99 | 3869.99 | 3826.0 | 3851.21 | 2098.0242581635 | |
1552363200000 | 2019-03-12 04:00:00 | BTCUSD | 3808.53 | 3876.22 | 3800.0 | 3868.99 | 1978.641691631 | |
1552276800000 | 2019-03-11 04:00:00 | BTCUSD | 3908.34 | 3908.34 | 3800.31 | 3808.53 | 2087.6102251299 | |
1552190400000 | 2019-03-10 04:00:00 | BTCUSD | 3902.74 | 3910.46 | 3870.0 | 3908.34 | 683.7439592573 | |
1552104000000 | 2019-03-09 04:00:00 | BTCUSD | 3854.39 | 3947.88 | 3850.0 | 3902.74 | 889.0646408131 | |
1552017600000 | 2019-03-08 04:00:00 | BTCUSD | 3854.94 | 3910.0 | 3771.78 | 3854.39 | 2669.6001381247 | |
1551931200000 | 2019-03-07 04:00:00 | BTCUSD | 3872.41 | 3889.72 | 3829.54 | 3854.94 | 1654.9030370254 | |
1551844800000 | 2019-03-06 04:00:00 | BTCUSD | 3815.83 | 3893.29 | 3811.16 | 3872.41 | 2619.8568985792 | |
1551758400000 | 2019-03-05 04:00:00 | BTCUSD | 3696.76 | 3876.59 | 3695.0 | 3815.83 | 3046.5155870551 | |
1551672000000 | 2019-03-04 04:00:00 | BTCUSD | 3782.93 | 3782.93 | 3675.0 | 3696.76 | 1823.6587658378 | |
1551585600000 | 2019-03-03 04:00:00 | BTCUSD | 3810.32 | 3815.91 | 3761.95 | 3782.93 | 650.9380619779 | |
1551499200000 | 2019-03-02 04:00:00 | BTCUSD | 3817.51 | 3818.52 | 3761.02 | 3810.32 | 605.8974487361 | |
1551412800000 | 2019-03-01 04:00:00 | BTCUSD | 3804.83 | 3843.78 | 3793.37 | 3817.51 | 1585.825344884 | |
1551326400000 | 2019-02-28 04:00:00 | BTCUSD | 3800.68 | 3912.16 | 3752.05 | 3804.83 | 3626.3061542812 | |
1551240000000 | 2019-02-27 04:00:00 | BTCUSD | 3801.69 | 3820.28 | 3650.8 | 3800.68 | 2970.9562209559 | |
1551153600000 | 2019-02-26 04:00:00 | BTCUSD | 3825.76 | 3826.93 | 3764.95 | 3801.69 | 1872.3468424699 | |
1551067200000 | 2019-02-25 04:00:00 | BTCUSD | 3778.81 | 3859.17 | 3746.01 | 3825.76 | 1977.1871982952 | |
1550980800000 | 2019-02-24 04:00:00 | BTCUSD | 4161.07 | 4167.24 | 3715.51 | 3778.81 | 5815.0750943837 | |
1550894400000 | 2019-02-23 04:00:00 | BTCUSD | 3944.14 | 4186.99 | 3914.25 | 4161.07 | 2602.5264698143 | |
1550808000000 | 2019-02-22 04:00:00 | BTCUSD | 3913.81 | 3954.99 | 3885.12 | 3944.14 | 1588.2678716024 | |
1550721600000 | 2019-02-21 04:00:00 | BTCUSD | 3942.42 | 3987.0 | 3870.0 | 3913.81 | 2401.9795247192 | |
1550635200000 | 2019-02-20 04:00:00 | BTCUSD | 3894.14 | 3966.67 | 3870.0 | 3942.42 | 3024.4721605192 | |
1550548800000 | 2019-02-19 04:00:00 | BTCUSD | 3866.0 | 3971.46 | 3850.0 | 3894.14 | 3382.5269052739 | |
1550462400000 | 2019-02-18 04:00:00 | BTCUSD | 3688.93 | 3955.42 | 3659.08 | 3866.0 | 3501.7814377587 | |
1550376000000 | 2019-02-17 04:00:00 | BTCUSD | 3589.18 | 3732.42 | 3557.38 | 3688.93 | 2278.0007110991 | |
1550289600000 | 2019-02-16 04:00:00 | BTCUSD | 3586.96 | 3606.92 | 3571.09 | 3589.18 | 918.609179072 | |
1550203200000 | 2019-02-15 04:00:00 | BTCUSD | 3574.21 | 3615.79 | 3544.95 | 3586.96 | 2935.6406068979 | |
1550116800000 | 2019-02-14 04:00:00 | BTCUSD | 3572.79 | 3587.48 | 3537.0 | 3574.21 | 2202.6860140699 | |
1550030400000 | 2019-02-13 04:00:00 | BTCUSD | 3598.01 | 3657.0 | 3561.22 | 3572.79 | 1910.2315943714 | |
1549944000000 | 2019-02-12 04:00:00 | BTCUSD | 3573.57 | 3618.56 | 3559.14 | 3598.01 | 3011.435272519 | |
1549857600000 | 2019-02-11 04:00:00 | BTCUSD | 3594.48 | 3609.84 | 3550.1 | 3573.57 | 3161.2962061166 | |
1549771200000 | 2019-02-10 04:00:00 | BTCUSD | 3616.3 | 3655.04 | 3580.17 | 3594.48 | 1285.5699171975 | |
1549684800000 | 2019-02-09 04:00:00 | BTCUSD | 3607.63 | 3638.94 | 3595.01 | 3616.3 | 1308.1398552114 | |
1549598400000 | 2019-02-08 04:00:00 | BTCUSD | 3361.55 | 3711.26 | 3356.14 | 3607.63 | 5821.0343713191 | |
1549512000000 | 2019-02-07 04:00:00 | BTCUSD | 3374.42 | 3380.0 | 3343.84 | 3361.55 | 1521.744053598 | |
1549425600000 | 2019-02-06 04:00:00 | BTCUSD | 3377.88 | 3386.54 | 3331.44 | 3374.42 | 1525.5736448346 | |
1549339200000 | 2019-02-05 04:00:00 | BTCUSD | 3412.41 | 3445.22 | 3355.49 | 3377.88 | 1824.0592832485 | |
1549252800000 | 2019-02-04 04:00:00 | BTCUSD | 3413.3 | 3435.0 | 3397.0 | 3412.41 | 1216.4215282692 | |
1549166400000 | 2019-02-03 04:00:00 | BTCUSD | 3444.92 | 3446.75 | 3390.0 | 3413.3 | 766.3676083965 | |
1549080000000 | 2019-02-02 04:00:00 | BTCUSD | 3440.0 | 3484.99 | 3412.18 | 3444.92 | 735.9079349834 | |
1548993600000 | 2019-02-01 04:00:00 | BTCUSD | 3395.34 | 3458.18 | 3375.0 | 3440.0 | 2376.020402897 | |
1548907200000 | 2019-01-31 04:00:00 | BTCUSD | 3448.33 | 3451.76 | 3370.61 | 3395.34 | 2938.0652622793 | |
1548820800000 | 2019-01-30 04:00:00 | BTCUSD | 3403.56 | 3472.0 | 3403.56 | 3448.33 | 3183.6900729064 | |
1548734400000 | 2019-01-29 04:00:00 | BTCUSD | 3408.0 | 3419.3 | 3321.0 | 3403.56 | 4015.3831575645 | |
1548648000000 | 2019-01-28 04:00:00 | BTCUSD | 3469.88 | 3477.21 | 3369.99 | 3408.0 | 3569.0000582015 | |
1548561600000 | 2019-01-27 04:00:00 | BTCUSD | 3562.47 | 3562.67 | 3464.11 | 3469.88 | 1562.8454601495 | |
1548475200000 | 2019-01-26 04:00:00 | BTCUSD | 3572.0 | 3659.38 | 3525.58 | 3562.47 | 1126.6738864052 | |
1548388800000 | 2019-01-25 04:00:00 | BTCUSD | 3570.03 | 3573.67 | 3510.0 | 3572.0 | 2509.0356552634 | |
1548302400000 | 2019-01-24 04:00:00 | BTCUSD | 3535.59 | 3596.65 | 3528.54 | 3570.03 | 1206.9619011826 | |
1548216000000 | 2019-01-23 04:00:00 | BTCUSD | 3582.22 | 3611.57 | 3523.34 | 3535.59 | 2085.0416271252 | |
1548129600000 | 2019-01-22 04:00:00 | BTCUSD | 3535.02 | 3611.63 | 3423.74 | 3582.22 | 2309.7426763374 | |
1548043200000 | 2019-01-21 04:00:00 | BTCUSD | 3536.43 | 3568.78 | 3487.29 | 3535.02 | 1261.136978694 | |
1547956800000 | 2019-01-20 04:00:00 | BTCUSD | 3697.44 | 3700.66 | 3474.0 | 3536.43 | 2403.0245600386 | |
1547870400000 | 2019-01-19 04:00:00 | BTCUSD | 3623.95 | 3760.0 | 3616.47 | 3697.44 | 2098.1939679268 | |
1547784000000 | 2019-01-18 04:00:00 | BTCUSD | 3625.92 | 3650.01 | 3577.28 | 3623.95 | 1674.3700506941 | |
1547697600000 | 2019-01-17 04:00:00 | BTCUSD | 3585.63 | 3657.79 | 3545.43 | 3625.92 | 2019.8177873144 | |
1547611200000 | 2019-01-16 04:00:00 | BTCUSD | 3594.78 | 3663.58 | 3570.1 | 3585.63 | 5046.7553538371 | |
1547524800000 | 2019-01-15 04:00:00 | BTCUSD | 3669.3 | 3670.84 | 3541.0 | 3594.78 | 4054.7122259586 | |
1547438400000 | 2019-01-14 04:00:00 | BTCUSD | 3520.25 | 3713.16 | 3520.24 | 3669.3 | 2958.6828269917 | |
1547352000000 | 2019-01-13 04:00:00 | BTCUSD | 3624.83 | 3644.54 | 3484.33 | 3520.25 | 2141.4552236556 | |
1547265600000 | 2019-01-12 04:00:00 | BTCUSD | 3641.07 | 3649.0 | 3561.5 | 3624.83 | 1395.5197834399 | |
1547179200000 | 2019-01-11 04:00:00 | BTCUSD | 3620.94 | 3695.0 | 3577.01 | 3641.07 | 3037.7240141192 | |
1547092800000 | 2019-01-10 04:00:00 | BTCUSD | 4013.0 | 4034.61 | 3566.0 | 3620.94 | 7096.4740024195 | |
1547006400000 | 2019-01-09 04:00:00 | BTCUSD | 4019.51 | 4044.82 | 3975.01 | 4013.0 | 2837.6097770114 | |
1546920000000 | 2019-01-08 04:00:00 | BTCUSD | 3980.8 | 4112.12 | 3964.92 | 4019.51 | 4896.809758934 | |
1546833600000 | 2019-01-07 04:00:00 | BTCUSD | 4034.17 | 4050.0 | 3950.0 | 3980.8 | 3911.8223628 | |
1546747200000 | 2019-01-06 04:00:00 | BTCUSD | 3797.24 | 4079.04 | 3783.19 | 4034.17 | 2877.6897851283 | |
1546660800000 | 2019-01-05 04:00:00 | BTCUSD | 3841.42 | 3859.5 | 3756.79 | 3797.24 | 1741.2333004685 | |
1546574400000 | 2019-01-04 04:00:00 | BTCUSD | 3796.54 | 3857.0 | 3732.15 | 3841.42 | 2113.1747565166 | |
1546488000000 | 2019-01-03 04:00:00 | BTCUSD | 3871.75 | 3878.72 | 3755.0 | 3796.54 | 3564.0307562144 | |
1546401600000 | 2019-01-02 04:00:00 | BTCUSD | 3796.26 | 3911.99 | 3763.85 | 3871.75 | 4161.197257835 | |
1546315200000 | 2019-01-01 04:00:00 | BTCUSD | 3683.69 | 3840.85 | 3636.83 | 3796.26 | 2757.1746681782 | |
1546228800000 | 2018-12-31 04:00:00 | BTCUSD | 3784.93 | 3820.5 | 3577.18 | 3683.69 | 4510.7701400594 | |
1546142400000 | 2018-12-30 04:00:00 | BTCUSD | 3734.9 | 3864.93 | 3727.18 | 3784.93 | 2244.691234896 | |
1546056000000 | 2018-12-29 04:00:00 | BTCUSD | 3884.25 | 3937.21 | 3691.01 | 3734.9 | 3093.930869746 | |
1545969600000 | 2018-12-28 04:00:00 | BTCUSD | 3598.01 | 3965.23 | 3576.04 | 3884.25 | 5332.2495233571 | |
1545883200000 | 2018-12-27 04:00:00 | BTCUSD | 3738.44 | 3775.99 | 3567.86 | 3598.01 | 5975.4925711931 | |
1545796800000 | 2018-12-26 04:00:00 | BTCUSD | 3834.03 | 3842.27 | 3688.04 | 3738.44 | 3785.2280504661 | |
1545710400000 | 2018-12-25 04:00:00 | BTCUSD | 3736.31 | 3863.82 | 3680.0 | 3834.03 | 3950.8711267926 | |
1545624000000 | 2018-12-24 04:00:00 | BTCUSD | 4175.0 | 4238.33 | 3725.0 | 3736.31 | 6513.6449807093 | |
1545537600000 | 2018-12-23 04:00:00 | BTCUSD | 4006.69 | 4213.0 | 3910.0 | 4175.0 | 3476.4574095498 | |
1545451200000 | 2018-12-22 04:00:00 | BTCUSD | 3821.27 | 4031.09 | 3790.27 | 4006.69 | 2846.2922831877 | |
1545364800000 | 2018-12-21 04:00:00 | BTCUSD | 4042.87 | 4091.38 | 3773.13 | 3821.27 | 8097.7629141065 | |
1545278400000 | 2018-12-20 04:00:00 | BTCUSD | 3720.33 | 4200.0 | 3677.0 | 4042.87 | 12980.0803398881 | |
1545192000000 | 2018-12-19 04:00:00 | BTCUSD | 3749.03 | 3922.6 | 3650.79 | 3720.33 | 9680.4394732671 | |
1545105600000 | 2018-12-18 04:00:00 | BTCUSD | 3532.09 | 3776.6 | 3432.38 | 3749.03 | 8002.2020164481 | |
1545019200000 | 2018-12-17 04:00:00 | BTCUSD | 3202.08 | 3584.99 | 3195.45 | 3532.09 | 8411.9845930892 | |
1544932800000 | 2018-12-16 04:00:00 | BTCUSD | 3235.63 | 3263.05 | 3181.51 | 3202.08 | 1198.1611476254 | |
1544846400000 | 2018-12-15 04:00:00 | BTCUSD | 3219.68 | 3243.79 | 3126.88 | 3235.63 | 3360.133702539 | |
1544760000000 | 2018-12-14 04:00:00 | BTCUSD | 3250.01 | 3280.59 | 3136.46 | 3219.68 | 5027.5009676347 | |
1544673600000 | 2018-12-13 04:00:00 | BTCUSD | 3387.85 | 3413.0 | 3202.43 | 3250.01 | 6063.1261924824 | |
1544587200000 | 2018-12-12 04:00:00 | BTCUSD | 3338.13 | 3486.0 | 3330.08 | 3387.85 | 5289.2438108262 | |
1544500800000 | 2018-12-11 04:00:00 | BTCUSD | 3385.34 | 3426.68 | 3295.01 | 3338.13 | 3742.9134439276 | |
1544414400000 | 2018-12-10 04:00:00 | BTCUSD | 3534.0 | 3540.33 | 3357.56 | 3385.34 | 5034.4676696615 | |
1544328000000 | 2018-12-09 04:00:00 | BTCUSD | 3398.56 | 3641.28 | 3373.71 | 3534.0 | 3868.3449707167 | |
1544241600000 | 2018-12-08 04:00:00 | BTCUSD | 3390.33 | 3459.0 | 3254.62 | 3398.56 | 3305.1477736856 | |
1544155200000 | 2018-12-07 04:00:00 | BTCUSD | 3333.02 | 3536.36 | 3209.71 | 3390.33 | 8388.1771503294 | |
1544068800000 | 2018-12-06 04:00:00 | BTCUSD | 3716.63 | 3846.62 | 3300.0 | 3333.02 | 10587.6180746104 | |
1543982400000 | 2018-12-05 04:00:00 | BTCUSD | 3834.54 | 3879.26 | 3667.19 | 3716.63 | 4277.0080712855 | |
1543896000000 | 2018-12-04 04:00:00 | BTCUSD | 3812.69 | 4034.99 | 3730.52 | 3834.54 | 4394.2335145703 | |
1543809600000 | 2018-12-03 04:00:00 | BTCUSD | 3955.07 | 4023.78 | 3750.0 | 3812.69 | 5098.9942596056 | |
1543723200000 | 2018-12-02 04:00:00 | BTCUSD | 4150.47 | 4183.36 | 3910.16 | 3955.07 | 3186.5873676416 | |
1543636800000 | 2018-12-01 04:00:00 | BTCUSD | 3969.56 | 4261.6 | 3911.47 | 4150.47 | 2669.5082577968 | |
1543550400000 | 2018-11-30 04:00:00 | BTCUSD | 4254.0 | 4295.09 | 3851.0 | 3969.56 | 5706.9139900376 | |
1543464000000 | 2018-11-29 04:00:00 | BTCUSD | 4117.71 | 4407.45 | 4085.49 | 4254.0 | 7768.6403699443 | |
1543377600000 | 2018-11-28 04:00:00 | BTCUSD | 3849.27 | 4350.0 | 3828.84 | 4117.71 | 9516.8515947491 | |
1543291200000 | 2018-11-27 04:00:00 | BTCUSD | 3684.58 | 3863.39 | 3565.0 | 3849.27 | 7295.4506158411 | |
1543204800000 | 2018-11-26 04:00:00 | BTCUSD | 3979.92 | 4075.96 | 3518.6 | 3684.58 | 12447.9097794774 | |
1543118400000 | 2018-11-25 04:00:00 | BTCUSD | 3634.36 | 4116.92 | 3473.0 | 3979.92 | 9901.0647018175 | |
1543032000000 | 2018-11-24 04:00:00 | BTCUSD | 4301.47 | 4325.74 | 3615.0 | 3634.36 | 6564.7946384621 | |
1542945600000 | 2018-11-23 04:00:00 | BTCUSD | 4219.96 | 4371.46 | 4086.83 | 4301.47 | 5179.0024044794 | |
1542859200000 | 2018-11-22 04:00:00 | BTCUSD | 4535.49 | 4556.92 | 4129.44 | 4219.96 | 6097.6725851777 | |
1542772800000 | 2018-11-21 04:00:00 | BTCUSD | 4443.03 | 4643.54 | 4306.84 | 4535.49 | 7934.8947080002 | |
1542686400000 | 2018-11-20 04:00:00 | BTCUSD | 4805.01 | 4820.24 | 4044.71 | 4443.03 | 19817.2565913803 | |
1542600000000 | 2018-11-19 04:00:00 | BTCUSD | 5513.05 | 5515.81 | 4673.86 | 4805.01 | 11784.1267428191 | |
1542513600000 | 2018-11-18 04:00:00 | BTCUSD | 5550.0 | 5658.15 | 5457.34 | 5513.05 | 1565.9453914984 | |
1542427200000 | 2018-11-17 04:00:00 | BTCUSD | 5472.44 | 5557.39 | 5455.09 | 5550.0 | 1437.3525237328 | |
1542340800000 | 2018-11-16 04:00:00 | BTCUSD | 5574.0 | 5576.57 | 5412.48 | 5472.44 | 4014.2729629674 | |
1542254400000 | 2018-11-15 04:00:00 | BTCUSD | 5562.01 | 5608.35 | 5200.0 | 5574.0 | 6774.7824985636 | |
1542168000000 | 2018-11-14 04:00:00 | BTCUSD | 6264.0 | 6297.66 | 5290.0 | 5562.01 | 14483.0756410575 | |
1542081600000 | 2018-11-13 04:00:00 | BTCUSD | 6295.74 | 6311.13 | 6239.48 | 6264.0 | 1718.7030451024 | |
1541995200000 | 2018-11-12 04:00:00 | BTCUSD | 6357.1 | 6368.3 | 6250.0 | 6295.74 | 1180.0002283326 | |
1541908800000 | 2018-11-11 04:00:00 | BTCUSD | 6348.99 | 6382.25 | 6275.0 | 6357.1 | 538.1172093953 | |
1541822400000 | 2018-11-10 04:00:00 | BTCUSD | 6347.63 | 6369.99 | 6333.0 | 6348.99 | 425.1805875169 | |
1541736000000 | 2018-11-09 04:00:00 | BTCUSD | 6398.85 | 6408.89 | 6312.0 | 6347.63 | 1184.1525322553 | |
1541649600000 | 2018-11-08 04:00:00 | BTCUSD | 6442.9 | 6486.53 | 6390.01 | 6398.85 | 3066.5099703543 | |
1541563200000 | 2018-11-07 04:00:00 | BTCUSD | 6508.33 | 6521.99 | 6440.0 | 6442.9 | 3168.2488272542 | |
1541476800000 | 2018-11-06 04:00:00 | BTCUSD | 6385.95 | 6540.0 | 6384.75 | 6508.33 | 4372.1124101022 | |
1541390400000 | 2018-11-05 04:00:00 | BTCUSD | 6407.91 | 6421.0 | 6368.49 | 6385.95 | 3278.0847284415 | |
1541304000000 | 2018-11-04 04:00:00 | BTCUSD | 6332.47 | 6453.22 | 6320.5 | 6407.91 | 1686.1622260464 | |
1541217600000 | 2018-11-03 04:00:00 | BTCUSD | 6339.18 | 6345.34 | 6318.11 | 6332.47 | 332.5809477202 | |
1541131200000 | 2018-11-02 04:00:00 | BTCUSD | 6356.05 | 6369.99 | 6330.0 | 6339.18 | 1661.7537761119 | |
1541044800000 | 2018-11-01 04:00:00 | BTCUSD | 6293.93 | 6380.0 | 6281.91 | 6356.05 | 2422.6458524639 | |
1540958400000 | 2018-10-31 04:00:00 | BTCUSD | 6264.54 | 6346.94 | 6200.0 | 6293.93 | 3390.1202980636 | |
1540872000000 | 2018-10-30 04:00:00 | BTCUSD | 6270.64 | 6287.56 | 6238.94 | 6264.54 | 3298.2727315936 | |
1540785600000 | 2018-10-29 04:00:00 | BTCUSD | 6405.45 | 6405.99 | 6200.0 | 6270.64 | 3589.0334499144 | |
1540699200000 | 2018-10-28 04:00:00 | BTCUSD | 6405.99 | 6418.97 | 6387.64 | 6405.45 | 482.2657068585 | |
1540612800000 | 2018-10-27 04:00:00 | BTCUSD | 6416.15 | 6418.01 | 6388.06 | 6405.99 | 450.75870527 | |
1540526400000 | 2018-10-26 04:00:00 | BTCUSD | 6388.46 | 6450.0 | 6375.0 | 6416.15 | 2764.6689360786 | |
1540440000000 | 2018-10-25 04:00:00 | BTCUSD | 6390.51 | 6419.07 | 6379.03 | 6388.46 | 2727.8628174868 | |
1540353600000 | 2018-10-24 04:00:00 | BTCUSD | 6413.41 | 6465.68 | 6358.82 | 6390.51 | 3634.0762769181 | |
1540267200000 | 2018-10-23 04:00:00 | BTCUSD | 6392.27 | 6417.62 | 6350.1 | 6413.41 | 3563.0559483244 | |
1540180800000 | 2018-10-22 04:00:00 | BTCUSD | 6408.7 | 6426.24 | 6371.09 | 6392.27 | 2982.2707839854 | |
1540094400000 | 2018-10-21 04:00:00 | BTCUSD | 6434.22 | 6449.97 | 6390.01 | 6408.7 | 534.4444129089 | |
1540008000000 | 2018-10-20 04:00:00 | BTCUSD | 6383.39 | 6386.34 | 6382.0 | 6382.04 | 2.7016444 | |
1539921600000 | 2018-10-19 04:00:00 | BTCUSD | 6383.39 | 6383.39 | 6383.39 | 6383.39 | 0.0 | |
1539835200000 | 2018-10-18 04:00:00 | BTCUSD | 6459.26 | 6459.64 | 6350.92 | 6383.39 | 4597.2003299071 | |
1539748800000 | 2018-10-17 04:00:00 | BTCUSD | 6444.08 | 6487.77 | 6406.98 | 6459.26 | 1998.4620642277 | |
1539662400000 | 2018-10-16 04:00:00 | BTCUSD | 6423.27 | 6489.99 | 6390.1 | 6444.08 | 2978.5895910389 | |
1539576000000 | 2018-10-15 04:00:00 | BTCUSD | 6215.68 | 6769.0 | 6206.0 | 6423.27 | 8948.7305104424 | |
1539489600000 | 2018-10-14 04:00:00 | BTCUSD | 6225.0 | 6295.08 | 6149.88 | 6215.68 | 2189.9002765045 | |
1539403200000 | 2018-10-13 04:00:00 | BTCUSD | 6192.15 | 6245.97 | 6180.27 | 6185.11 | 258.8745647516 | |
1539316800000 | 2018-10-12 04:00:00 | BTCUSD | 6192.15 | 6192.15 | 6192.15 | 6192.15 | 0.0 | |
1539230400000 | 2018-10-11 04:00:00 | BTCUSD | 6226.22 | 6250.0 | 6102.05 | 6192.15 | 3275.28796745 | |
1539144000000 | 2018-10-10 04:00:00 | BTCUSD | 6539.16 | 6557.18 | 6026.09 | 6226.22 | 5005.4943377726 | |
1539057600000 | 2018-10-09 04:00:00 | BTCUSD | 6606.13 | 6611.66 | 6521.7 | 6539.16 | 2148.3004937745 | |
1538971200000 | 2018-10-08 04:00:00 | BTCUSD | 6557.02 | 6655.0 | 6538.14 | 6606.13 | 2084.5215517462 | |
1538884800000 | 2018-10-07 04:00:00 | BTCUSD | 6560.0 | 6589.98 | 6499.01 | 6557.02 | 644.1750748818 | |
1538798400000 | 2018-10-06 04:00:00 | BTCUSD | 6565.01 | 6585.07 | 6530.34 | 6560.0 | 307.2265415099 | |
1538712000000 | 2018-10-05 04:00:00 | BTCUSD | 6538.83 | 6638.0 | 6520.0 | 6565.01 | 1177.0258348517 | |
1538625600000 | 2018-10-04 04:00:00 | BTCUSD | 6553.59 | 6590.0 | 6503.31 | 6538.83 | 1688.2676809749 | |
1538539200000 | 2018-10-03 04:00:00 | BTCUSD | 6422.48 | 6600.0 | 6396.39 | 6553.59 | 2391.8441571781 | |
1538452800000 | 2018-10-02 04:00:00 | BTCUSD | 6572.0 | 6585.6 | 6400.0 | 6422.48 | 1756.2169738942 | |
1538366400000 | 2018-10-01 04:00:00 | BTCUSD | 6625.35 | 6629.96 | 6482.05 | 6572.0 | 2283.9820987005 | |
1538280000000 | 2018-09-30 04:00:00 | BTCUSD | 6564.74 | 6644.01 | 6525.0 | 6625.35 | 924.6348210367 | |
1538193600000 | 2018-09-29 04:00:00 | BTCUSD | 6588.75 | 6610.0 | 6457.1 | 6564.74 | 547.0642345368 | |
1538107200000 | 2018-09-28 04:00:00 | BTCUSD | 6691.97 | 6691.97 | 6691.97 | 6691.97 | 0.0 | |
1538020800000 | 2018-09-27 04:00:00 | BTCUSD | 6487.99 | 6732.99 | 6425.84 | 6691.97 | 2704.7969858253 | |
1537934400000 | 2018-09-26 04:00:00 | BTCUSD | 6384.29 | 6536.33 | 6382.55 | 6487.99 | 2401.9829564326 | |
1537848000000 | 2018-09-25 04:00:00 | BTCUSD | 6454.61 | 6470.63 | 6329.17 | 6384.29 | 1877.9515190412 | |
1537761600000 | 2018-09-24 04:00:00 | BTCUSD | 6710.33 | 6710.33 | 6392.19 | 6454.61 | 2062.521305094 | |
1537675200000 | 2018-09-23 04:00:00 | BTCUSD | 6696.5 | 6764.72 | 6666.67 | 6710.33 | 399.2035940107 | |
1537588800000 | 2018-09-22 04:00:00 | BTCUSD | 6734.23 | 6752.5 | 6630.0 | 6696.5 | 621.8142201167 | |
1537502400000 | 2018-09-21 04:00:00 | BTCUSD | 6547.12 | 6818.23 | 6519.62 | 6734.23 | 3197.5052574065 | |
1537416000000 | 2018-09-20 04:00:00 | BTCUSD | 6401.19 | 6573.67 | 6338.65 | 6547.12 | 2541.8200052686 | |
1537329600000 | 2018-09-19 04:00:00 | BTCUSD | 6354.78 | 6518.24 | 6107.74 | 6401.19 | 3745.5759415502 | |
1537243200000 | 2018-09-18 04:00:00 | BTCUSD | 6232.6 | 6384.29 | 6232.6 | 6354.78 | 2292.2286852224 | |
1537156800000 | 2018-09-17 04:00:00 | BTCUSD | 6511.22 | 6511.24 | 6209.01 | 6232.6 | 2860.8255632873 | |
1537070400000 | 2018-09-16 04:00:00 | BTCUSD | 6485.47 | 6529.99 | 6357.9 | 6511.22 | 488.5267328042 | |
1536984000000 | 2018-09-15 04:00:00 | BTCUSD | 6555.0 | 6555.0 | 6469.0 | 6493.08 | 42.9088542679 | |
1536897600000 | 2018-09-14 04:00:00 | BTCUSD | 6555.0 | 6555.0 | 6555.0 | 6555.0 | 0.0 | |
1536811200000 | 2018-09-13 04:00:00 | BTCUSD | 6384.05 | 6579.81 | 6361.26 | 6555.0 | 2329.6736662908 | |
1536724800000 | 2018-09-12 04:00:00 | BTCUSD | 6255.37 | 6428.98 | 6200.0 | 6384.05 | 2234.9108301931 | |
1536638400000 | 2018-09-11 04:00:00 | BTCUSD | 6346.95 | 6350.0 | 6165.44 | 6255.37 | 2143.9280643755 | |
1536552000000 | 2018-09-10 04:00:00 | BTCUSD | 6300.0 | 6418.71 | 6226.31 | 6346.95 | 2168.0588934355 | |
1536465600000 | 2018-09-09 04:00:00 | BTCUSD | 6177.75 | 6177.75 | 6177.75 | 6177.75 | 0.0 | |
1536379200000 | 2018-09-08 04:00:00 | BTCUSD | 6426.07 | 6460.68 | 6120.0 | 6177.75 | 2290.807402166 | |
1536292800000 | 2018-09-07 04:00:00 | BTCUSD | 6495.18 | 6529.99 | 6320.71 | 6426.07 | 2228.8021934588 | |
1536206400000 | 2018-09-06 04:00:00 | BTCUSD | 6415.88 | 6529.99 | 6274.0 | 6495.18 | 3767.7613253414 | |
1536120000000 | 2018-09-05 04:00:00 | BTCUSD | 7360.0 | 7372.68 | 6226.0 | 6415.88 | 7418.5397556544 | |
1536033600000 | 2018-09-04 04:00:00 | BTCUSD | 7256.15 | 7409.27 | 7215.02 | 7360.0 | 3630.7082418129 | |
1535947200000 | 2018-09-03 04:00:00 | BTCUSD | 7250.45 | 7325.0 | 7170.7 | 7256.15 | 1498.9550270382 | |
1535860800000 | 2018-09-02 04:00:00 | BTCUSD | 7182.17 | 7330.99 | 7180.87 | 7250.45 | 1212.2727647786 | |
1535774400000 | 2018-09-01 04:00:00 | BTCUSD | 7054.18 | 7250.0 | 7027.57 | 7182.17 | 1039.1504575627 | |
1535688000000 | 2018-08-31 04:00:00 | BTCUSD | 6960.89 | 7088.22 | 6880.0 | 7054.18 | 2633.7687997867 | |
1535601600000 | 2018-08-30 04:00:00 | BTCUSD | 7024.17 | 7024.17 | 6795.7 | 6960.89 | 3309.242339778 | |
1535515200000 | 2018-08-29 04:00:00 | BTCUSD | 7030.87 | 7119.5 | 6908.92 | 7024.17 | 2662.9876413332 | |
1535428800000 | 2018-08-28 04:00:00 | BTCUSD | 6871.09 | 7125.0 | 6871.09 | 7030.87 | 4014.083932459 | |
1535342400000 | 2018-08-27 04:00:00 | BTCUSD | 6672.8 | 6944.99 | 6671.11 | 6871.09 | 4056.1115405981 | |
1535256000000 | 2018-08-26 04:00:00 | BTCUSD | 6614.01 | 6734.6 | 6571.0 | 6672.8 | 1002.453157219 | |
1535169600000 | 2018-08-25 04:00:00 | BTCUSD | 6733.7 | 6770.92 | 6592.43 | 6614.01 | 1006.8113423833 | |
1535083200000 | 2018-08-24 04:00:00 | BTCUSD | 6490.0 | 6788.88 | 6450.01 | 6733.7 | 3432.6036017233 | |
1534996800000 | 2018-08-23 04:00:00 | BTCUSD | 6401.23 | 6570.85 | 6360.0 | 6490.0 | 2918.3482996757 | |
1534910400000 | 2018-08-22 04:00:00 | BTCUSD | 6731.63 | 6761.31 | 6251.0 | 6401.23 | 4830.1868922942 | |
1534824000000 | 2018-08-21 04:00:00 | BTCUSD | 6310.92 | 6900.0 | 6286.05 | 6731.63 | 3611.9093415014 | |
1534737600000 | 2018-08-20 04:00:00 | BTCUSD | 6488.53 | 6508.37 | 6232.21 | 6310.92 | 3050.3083509782 | |
1534651200000 | 2018-08-19 04:00:00 | BTCUSD | 6345.52 | 6552.23 | 6330.83 | 6488.53 | 1022.2159303029 | |
1534564800000 | 2018-08-18 04:00:00 | BTCUSD | 6526.19 | 6541.54 | 6300.0 | 6345.52 | 1290.7944390586 | |
1534478400000 | 2018-08-17 04:00:00 | BTCUSD | 6420.52 | 6619.79 | 6412.98 | 6526.19 | 3436.1736351543 | |
1534392000000 | 2018-08-16 04:00:00 | BTCUSD | 6283.4 | 6475.0 | 6240.0 | 6420.52 | 2735.8870789 | |
1534305600000 | 2018-08-15 04:00:00 | BTCUSD | 6304.99 | 6623.09 | 6210.04 | 6283.4 | 4243.7762265987 | |
1534219200000 | 2018-08-14 04:00:00 | BTCUSD | 5988.18 | 6304.99 | 5964.48 | 6304.99 | 4328.6100505509 | |
1534132800000 | 2018-08-13 04:00:00 | BTCUSD | 6346.43 | 6546.29 | 5886.0 | 5988.18 | 5659.5355728737 | |
1534046400000 | 2018-08-12 04:00:00 | BTCUSD | 6285.68 | 6487.2 | 6200.34 | 6346.43 | 1464.9213406659 | |
1533960000000 | 2018-08-11 04:00:00 | BTCUSD | 6467.92 | 6467.92 | 6108.28 | 6115.0 | 51.9119882971 | |
1533873600000 | 2018-08-10 04:00:00 | BTCUSD | 6467.92 | 6467.92 | 6467.92 | 6467.92 | 0.0 | |
1533787200000 | 2018-08-09 04:00:00 | BTCUSD | 6320.19 | 6626.62 | 6195.01 | 6467.92 | 3013.7540736451 | |
1533700800000 | 2018-08-08 04:00:00 | BTCUSD | 6588.97 | 6588.97 | 6104.82 | 6320.19 | 5458.9003733342 | |
1533614400000 | 2018-08-07 04:00:00 | BTCUSD | 6935.87 | 7148.53 | 6500.0 | 6588.97 | 2922.2486115523 | |
1533528000000 | 2018-08-06 04:00:00 | BTCUSD | 7094.08 | 7115.0 | 6835.0 | 6935.87 | 1969.0031904421 | |
1533441600000 | 2018-08-05 04:00:00 | BTCUSD | 7000.0 | 7184.0 | 6895.13 | 7094.08 | 686.333920068 | |
1533355200000 | 2018-08-04 04:00:00 | BTCUSD | 7462.42 | 7474.85 | 6891.0 | 7000.0 | 1715.680837926 | |
1533268800000 | 2018-08-03 04:00:00 | BTCUSD | 7645.43 | 7645.43 | 7645.43 | 7645.43 | 0.0 | |
1533182400000 | 2018-08-02 04:00:00 | BTCUSD | 7645.43 | 7645.43 | 7645.43 | 7645.43 | 0.0 | |
1533096000000 | 2018-08-01 04:00:00 | BTCUSD | 7532.57 | 7706.7 | 7431.0 | 7645.43 | 2061.9995781789 | |
1533009600000 | 2018-07-31 04:00:00 | BTCUSD | 8110.25 | 8132.02 | 7501.01 | 7532.57 | 3546.1636232935 | |
1532923200000 | 2018-07-30 04:00:00 | BTCUSD | 8172.32 | 8197.05 | 7849.54 | 8110.25 | 2969.2191142429 | |
1532836800000 | 2018-07-29 04:00:00 | BTCUSD | 8223.02 | 8274.97 | 8077.23 | 8172.32 | 752.0110506931 | |
1532750400000 | 2018-07-28 04:00:00 | BTCUSD | 7873.46 | 7873.46 | 7873.46 | 7873.46 | 0.0 | |
1532664000000 | 2018-07-27 04:00:00 | BTCUSD | 7873.46 | 7873.46 | 7873.46 | 7873.46 | 0.0 | |
1532577600000 | 2018-07-26 04:00:00 | BTCUSD | 8220.93 | 8290.0 | 7843.05 | 7873.46 | 3851.7841411629 | |
1532491200000 | 2018-07-25 04:00:00 | BTCUSD | 8350.37 | 8438.37 | 8039.99 | 8220.93 | 3564.8213045242 | |
1532404800000 | 2018-07-24 04:00:00 | BTCUSD | 7746.56 | 8480.0 | 7746.56 | 8350.37 | 4754.9262535685 | |
1532318400000 | 2018-07-23 04:00:00 | BTCUSD | 7618.85 | 7810.0 | 7614.78 | 7746.56 | 3206.4170545418 | |
1532232000000 | 2018-07-22 04:00:00 | BTCUSD | 7417.79 | 7667.53 | 7333.98 | 7618.85 | 995.1694459522 | |
1532145600000 | 2018-07-21 04:00:00 | BTCUSD | 7283.12 | 7483.61 | 7261.41 | 7417.79 | 514.7269885936 | |
1532059200000 | 2018-07-20 04:00:00 | BTCUSD | 7452.63 | 7676.31 | 7214.96 | 7283.12 | 2851.9061176082 | |
1531972800000 | 2018-07-19 04:00:00 | BTCUSD | 7319.48 | 7557.28 | 7299.0 | 7452.63 | 4021.2029029282 | |
1531886400000 | 2018-07-18 04:00:00 | BTCUSD | 7455.0 | 7584.03 | 7241.19 | 7319.48 | 3640.4318031353 | |
1531800000000 | 2018-07-17 04:00:00 | BTCUSD | 6739.98 | 7542.06 | 6657.66 | 7455.0 | 5584.3443956437 | |
1531713600000 | 2018-07-16 04:00:00 | BTCUSD | 6355.0 | 6750.01 | 6343.57 | 6739.98 | 3052.4752255185 | |
1531627200000 | 2018-07-15 04:00:00 | BTCUSD | 6255.01 | 6382.7 | 6254.9 | 6355.0 | 744.3919909241 | |
1531540800000 | 2018-07-14 04:00:00 | BTCUSD | 6245.0 | 6280.0 | 6203.79 | 6213.34 | 29.2525757111 | |
1531454400000 | 2018-07-13 04:00:00 | BTCUSD | 6245.0 | 6245.0 | 6245.0 | 6245.0 | 0.0 | |
1531368000000 | 2018-07-12 04:00:00 | BTCUSD | 6345.18 | 6345.18 | 6075.0 | 6245.0 | 3067.0250150992 | |
1531281600000 | 2018-07-11 04:00:00 | BTCUSD | 6343.17 | 6400.0 | 6287.54 | 6345.18 | 3116.0112221639 | |
1531195200000 | 2018-07-10 04:00:00 | BTCUSD | 6639.37 | 6654.23 | 6262.94 | 6343.17 | 5725.3298533601 | |
1531108800000 | 2018-07-09 04:00:00 | BTCUSD | 6708.02 | 6798.97 | 6620.0 | 6639.37 | 2815.4664292965 | |
1531022400000 | 2018-07-08 04:00:00 | BTCUSD | 6722.39 | 6769.58 | 6669.0 | 6708.02 | 1788.5718110393 | |
1530936000000 | 2018-07-07 04:00:00 | BTCUSD | 6595.36 | 6848.84 | 6510.17 | 6722.39 | 2880.9957077795 | |
1530849600000 | 2018-07-06 04:00:00 | BTCUSD | 6525.51 | 6525.51 | 6525.51 | 6525.51 | 0.0 | |
1530763200000 | 2018-07-05 04:00:00 | BTCUSD | 6622.28 | 6686.74 | 6446.68 | 6525.51 | 5075.8014004606 | |
1530676800000 | 2018-07-04 04:00:00 | BTCUSD | 6459.62 | 6794.53 | 6457.4 | 6622.28 | 4019.5008698744 | |
1530590400000 | 2018-07-03 04:00:00 | BTCUSD | 6631.33 | 6669.47 | 6313.27 | 6459.62 | 5178.6677305204 | |
1530504000000 | 2018-07-02 04:00:00 | BTCUSD | 6333.03 | 6673.9 | 6267.68 | 6631.33 | 4632.6247541563 | |
1530417600000 | 2018-07-01 04:00:00 | BTCUSD | 6350.48 | 6410.0 | 6254.23 | 6333.03 | 1988.8020559082 | |
1530331200000 | 2018-06-30 04:00:00 | BTCUSD | 6368.34 | 6448.85 | 6305.92 | 6350.48 | 1255.3795331496 | |
1530244800000 | 2018-06-29 04:00:00 | BTCUSD | 5875.0 | 6600.0 | 5785.17 | 6368.34 | 4986.8115734949 | |
1530158400000 | 2018-06-28 04:00:00 | BTCUSD | 6086.11 | 6128.99 | 5825.26 | 5875.0 | 2604.3346797946 | |
1530072000000 | 2018-06-27 04:00:00 | BTCUSD | 6036.86 | 6177.31 | 5987.01 | 6086.11 | 1524.3755424406 | |
1529985600000 | 2018-06-26 04:00:00 | BTCUSD | 6240.61 | 6275.0 | 6000.0 | 6036.86 | 2693.4642741439 | |
1529899200000 | 2018-06-25 04:00:00 | BTCUSD | 6133.12 | 6349.46 | 6075.19 | 6240.61 | 2900.0581266269 | |
1529812800000 | 2018-06-24 04:00:00 | BTCUSD | 6086.03 | 6254.16 | 5768.4 | 6133.12 | 2937.7409935451 | |
1529726400000 | 2018-06-23 04:00:00 | BTCUSD | 6114.4 | 6259.09 | 6031.03 | 6086.03 | 1218.8646193306 | |
1529640000000 | 2018-06-22 04:00:00 | BTCUSD | 6669.99 | 6674.38 | 5940.05 | 6114.4 | 5342.7513998871 | |
1529553600000 | 2018-06-21 04:00:00 | BTCUSD | 6770.0 | 6770.0 | 6770.0 | 6770.0 | 0.0 | |
1529467200000 | 2018-06-20 04:00:00 | BTCUSD | 6617.19 | 6815.21 | 6580.41 | 6770.0 | 1466.5424795088 | |
1529380800000 | 2018-06-19 04:00:00 | BTCUSD | 6689.17 | 6831.0 | 6550.59 | 6617.19 | 2251.2051109088 | |
1529294400000 | 2018-06-18 04:00:00 | BTCUSD | 6415.25 | 6800.0 | 6380.41 | 6689.17 | 2249.0962628813 | |
1529208000000 | 2018-06-17 04:00:00 | BTCUSD | 6531.4 | 6574.34 | 6390.0 | 6415.25 | 873.5941823908 | |
1529121600000 | 2018-06-16 04:00:00 | BTCUSD | 6413.16 | 6550.0 | 6333.98 | 6531.4 | 1374.9883262512 | |
1529035200000 | 2018-06-15 04:00:00 | BTCUSD | 6614.62 | 6664.53 | 6365.52 | 6413.16 | 2973.9040305661 | |
1528948800000 | 2018-06-14 04:00:00 | BTCUSD | 6495.14 | 6711.42 | 6314.94 | 6614.62 | 4246.3508701269 | |
1528862400000 | 2018-06-13 04:00:00 | BTCUSD | 6555.0 | 6619.84 | 6122.94 | 6495.14 | 7469.1380006772 | |
1528776000000 | 2018-06-12 04:00:00 | BTCUSD | 6827.89 | 6866.25 | 6444.03 | 6555.0 | 4594.6862979266 | |
1528689600000 | 2018-06-11 04:00:00 | BTCUSD | 6777.12 | 6913.59 | 6646.19 | 6827.89 | 4434.7426297769 | |
1528603200000 | 2018-06-10 04:00:00 | BTCUSD | 7273.0 | 7321.68 | 6630.5 | 6777.12 | 6358.0993228139 | |
1528516800000 | 2018-06-09 04:00:00 | BTCUSD | 7664.5 | 7674.03 | 7268.44 | 7273.0 | 1477.9694629731 | |
1528430400000 | 2018-06-08 04:00:00 | BTCUSD | 7642.0 | 7684.22 | 7539.97 | 7664.5 | 1280.1880267396 | |
1528344000000 | 2018-06-07 04:00:00 | BTCUSD | 7730.06 | 7730.06 | 7634.27 | 7642.0 | 1282.0849401952 | |
1528257600000 | 2018-06-06 04:00:00 | BTCUSD | 7618.69 | 7745.0 | 7480.79 | 7730.06 | 1864.1431173138 | |
1528171200000 | 2018-06-05 04:00:00 | BTCUSD | 7420.33 | 7677.03 | 7341.73 | 7618.69 | 1668.3157497085 | |
1528084800000 | 2018-06-04 04:00:00 | BTCUSD | 7705.23 | 7705.23 | 7392.0 | 7420.33 | 2136.0188547963 | |
1527998400000 | 2018-06-03 04:00:00 | BTCUSD | 7647.08 | 7790.91 | 7630.79 | 7705.23 | 1350.2450648097 | |
1527912000000 | 2018-06-02 04:00:00 | BTCUSD | 7497.34 | 7698.92 | 7455.5 | 7647.08 | 1716.6153672643 | |
1527825600000 | 2018-06-01 04:00:00 | BTCUSD | 7498.45 | 7616.63 | 7356.08 | 7497.34 | 2549.557849052 | |
1527739200000 | 2018-05-31 04:00:00 | BTCUSD | 7372.14 | 7616.63 | 7367.44 | 7498.45 | 2574.024649218 | |
1527652800000 | 2018-05-30 04:00:00 | BTCUSD | 7494.19 | 7546.29 | 7268.76 | 7372.14 | 2473.1419454597 | |
1527566400000 | 2018-05-29 04:00:00 | BTCUSD | 7117.01 | 7567.72 | 7059.84 | 7494.19 | 3919.5133712184 | |
1527480000000 | 2018-05-28 04:00:00 | BTCUSD | 7387.0 | 7390.41 | 7055.94 | 7117.01 | 2249.0886798357 | |
1527393600000 | 2018-05-27 04:00:00 | BTCUSD | 7299.5 | 7445.89 | 7230.78 | 7387.0 | 1018.3815111498 | |
1527307200000 | 2018-05-26 04:00:00 | BTCUSD | 7449.1 | 7647.46 | 7208.1 | 7299.5 | 1870.4269967559 | |
1527220800000 | 2018-05-25 04:00:00 | BTCUSD | 7601.19 | 7655.52 | 7322.29 | 7449.1 | 4285.064612646 | |
1527134400000 | 2018-05-24 04:00:00 | BTCUSD | 7619.0 | 7746.18 | 7268.99 | 7601.19 | 4961.8249322111 | |
1527048000000 | 2018-05-23 04:00:00 | BTCUSD | 7955.56 | 7955.56 | 7438.43 | 7619.0 | 6301.1912409187 | |
1526961600000 | 2018-05-22 04:00:00 | BTCUSD | 8329.95 | 8355.01 | 7870.0 | 7955.56 | 3449.9530636457 | |
1526875200000 | 2018-05-21 04:00:00 | BTCUSD | 8491.0 | 8588.0 | 8260.09 | 8329.95 | 2315.3834011889 | |
1526788800000 | 2018-05-20 04:00:00 | BTCUSD | 8250.03 | 8600.0 | 8232.34 | 8491.0 | 1142.3548571136 | |
1526702400000 | 2018-05-19 04:00:00 | BTCUSD | 8247.85 | 8392.0 | 8152.49 | 8250.03 | 1428.5786258579 | |
1526616000000 | 2018-05-18 04:00:00 | BTCUSD | 8003.75 | 8279.0 | 7955.0 | 8247.85 | 2879.3291083215 | |
1526529600000 | 2018-05-17 04:00:00 | BTCUSD | 8362.55 | 8387.12 | 7919.2 | 8003.75 | 4401.3518215398 | |
1526443200000 | 2018-05-16 04:00:00 | BTCUSD | 8165.85 | 8487.15 | 8127.0 | 8362.55 | 6577.1365027373 | |
1526356800000 | 2018-05-15 04:00:00 | BTCUSD | 8720.41 | 8846.13 | 8110.0 | 8165.85 | 6232.1395520293 | |
1526270400000 | 2018-05-14 04:00:00 | BTCUSD | 8403.82 | 8899.62 | 8283.55 | 8720.41 | 4936.1823841324 | |
1526184000000 | 2018-05-13 04:00:00 | BTCUSD | 8444.63 | 8755.0 | 8340.1 | 8403.82 | 1862.3492197904 | |
1526097600000 | 2018-05-12 04:00:00 | BTCUSD | 8418.44 | 8647.84 | 8221.0 | 8444.63 | 2991.7302629168 | |
1526011200000 | 2018-05-11 04:00:00 | BTCUSD | 8936.18 | 9022.05 | 8350.18 | 8418.44 | 4027.9549933439 | |
1525924800000 | 2018-05-10 04:00:00 | BTCUSD | 9329.6 | 9387.98 | 8870.9 | 8936.18 | 3620.1513432681 | |
1525838400000 | 2018-05-09 04:00:00 | BTCUSD | 9045.68 | 9360.01 | 8953.26 | 9329.6 | 3549.0816139605 | |
1525752000000 | 2018-05-08 04:00:00 | BTCUSD | 9430.2 | 9430.2 | 9001.25 | 9045.68 | 2975.9346326162 | |
1525665600000 | 2018-05-07 04:00:00 | BTCUSD | 9325.0 | 9450.0 | 9175.0 | 9430.2 | 2872.1228858864 | |
1525579200000 | 2018-05-06 04:00:00 | BTCUSD | 9827.57 | 9849.2 | 9230.0 | 9325.0 | 2176.591684654 | |
1525492800000 | 2018-05-05 04:00:00 | BTCUSD | 9813.56 | 9940.0 | 9668.67 | 9827.57 | 1566.5943013712 | |
1525406400000 | 2018-05-04 04:00:00 | BTCUSD | 9590.94 | 9850.0 | 9552.0 | 9813.56 | 3350.0281907702 | |
1525320000000 | 2018-05-03 04:00:00 | BTCUSD | 9254.85 | 9786.01 | 9163.25 | 9590.94 | 5227.268393087 | |
1525233600000 | 2018-05-02 04:00:00 | BTCUSD | 9031.57 | 9273.23 | 9025.25 | 9254.85 | 2877.3684124971 | |
1525147200000 | 2018-05-01 04:00:00 | BTCUSD | 8953.48 | 9099.99 | 8816.08 | 9031.57 | 2555.6237718746 | |
1525060800000 | 2018-04-30 04:00:00 | BTCUSD | 9266.31 | 9345.99 | 8854.91 | 8953.48 | 3553.498559186 | |
1524974400000 | 2018-04-29 04:00:00 | BTCUSD | 9447.92 | 9480.0 | 9176.76 | 9266.31 | 1479.1932122673 | |
1524888000000 | 2018-04-28 04:00:00 | BTCUSD | 9150.01 | 9522.12 | 9065.14 | 9447.92 | 3038.2675191154 | |
1524801600000 | 2018-04-27 04:00:00 | BTCUSD | 9149.99 | 9368.0 | 8880.01 | 9150.01 | 3207.2854665975 | |
1524715200000 | 2018-04-26 04:00:00 | BTCUSD | 8815.0 | 9315.24 | 8666.49 | 9149.99 | 3388.2049826907 | |
1524628800000 | 2018-04-25 04:00:00 | BTCUSD | 9393.57 | 9519.85 | 8660.0 | 8815.0 | 6999.2712380124 | |
1524542400000 | 2018-04-24 04:00:00 | BTCUSD | 9199.95 | 9762.75 | 9199.95 | 9393.57 | 6119.9998041572 | |
1524456000000 | 2018-04-23 04:00:00 | BTCUSD | 8871.0 | 9214.0 | 8805.95 | 9199.95 | 3104.7479493355 | |
1524369600000 | 2018-04-22 04:00:00 | BTCUSD | 8821.39 | 9017.0 | 8755.0 | 8871.0 | 1360.6847710348 | |
1524283200000 | 2018-04-21 04:00:00 | BTCUSD | 8868.98 | 9038.0 | 8602.08 | 8821.39 | 3352.2523656501 | |
1524196800000 | 2018-04-20 04:00:00 | BTCUSD | 8337.84 | 8932.16 | 8215.0 | 8868.98 | 4448.6349905221 | |
1524110400000 | 2018-04-19 04:00:00 | BTCUSD | 8192.27 | 8398.9 | 8096.0 | 8337.84 | 3320.9915104372 | |
1524024000000 | 2018-04-18 04:00:00 | BTCUSD | 7935.0 | 8265.0 | 7880.0 | 8192.27 | 3532.9203437442 | |
1523937600000 | 2018-04-17 04:00:00 | BTCUSD | 8026.21 | 8165.07 | 7820.01 | 7935.0 | 2853.9765159243 | |
1523851200000 | 2018-04-16 04:00:00 | BTCUSD | 8160.27 | 8160.76 | 7900.0 | 8026.21 | 3565.6001345105 | |
1523764800000 | 2018-04-15 04:00:00 | BTCUSD | 8087.52 | 8415.0 | 8053.76 | 8160.27 | 3610.1584667825 | |
1523678400000 | 2018-04-14 04:00:00 | BTCUSD | 8043.79 | 8175.86 | 7873.5 | 8087.52 | 1976.8764318182 | |
1523592000000 | 2018-04-13 04:00:00 | BTCUSD | 7812.7 | 8223.58 | 7749.28 | 8043.79 | 7322.9598185978 | |
1523505600000 | 2018-04-12 04:00:00 | BTCUSD | 6943.83 | 8076.83 | 6766.18 | 7812.7 | 11326.7947638849 | |
1523419200000 | 2018-04-11 04:00:00 | BTCUSD | 6820.83 | 6966.84 | 6801.68 | 6943.83 | 3419.9916126501 | |
1523332800000 | 2018-04-10 04:00:00 | BTCUSD | 6793.44 | 6876.33 | 6651.12 | 6820.83 | 2587.3087093549 | |
1523246400000 | 2018-04-09 04:00:00 | BTCUSD | 7128.1 | 7176.99 | 6612.35 | 6793.44 | 4443.5365310309 | |
1523160000000 | 2018-04-08 04:00:00 | BTCUSD | 6968.14 | 7166.82 | 6900.0 | 7128.1 | 2988.2282706723 | |
1523073600000 | 2018-04-07 04:00:00 | BTCUSD | 6592.94 | 7069.18 | 6592.94 | 6968.14 | 2554.2931129917 | |
1522987200000 | 2018-04-06 04:00:00 | BTCUSD | 6769.44 | 6848.0 | 6512.79 | 6592.94 | 5119.833489699 | |
1522900800000 | 2018-04-05 04:00:00 | BTCUSD | 6775.71 | 6923.01 | 6626.26 | 6769.44 | 6291.4869982252 | |
1522814400000 | 2018-04-04 04:00:00 | BTCUSD | 7296.06 | 7387.95 | 6574.3 | 6775.71 | 7207.2105826725 | |
1522728000000 | 2018-04-03 04:00:00 | BTCUSD | 7187.64 | 7500.0 | 7187.64 | 7296.06 | 7513.8377994264 | |
1522641600000 | 2018-04-02 04:00:00 | BTCUSD | 6988.89 | 7189.27 | 6851.5 | 7187.64 | 5041.3998194496 | |
1522555200000 | 2018-04-01 04:00:00 | BTCUSD | 6922.75 | 7033.53 | 6442.49 | 6988.89 | 7126.7027364495 | |
1522468800000 | 2018-03-31 04:00:00 | BTCUSD | 6969.5 | 7242.47 | 6788.51 | 6922.75 | 4120.7631687134 | |
1522382400000 | 2018-03-30 04:00:00 | BTCUSD | 6863.66 | 7271.9 | 6600.0 | 6969.5 | 8427.8452904702 | |
1522296000000 | 2018-03-29 04:00:00 | BTCUSD | 7871.8 | 7872.84 | 6672.72 | 6863.66 | 14780.510009699 | |
1522209600000 | 2018-03-28 04:00:00 | BTCUSD | 7871.0 | 8095.0 | 7813.38 | 7871.8 | 5081.2793956081 | |
1522123200000 | 2018-03-27 04:00:00 | BTCUSD | 7860.36 | 8141.72 | 7749.53 | 7871.0 | 6316.3953389342 | |
1522036800000 | 2018-03-26 04:00:00 | BTCUSD | 8431.94 | 8489.99 | 7818.1 | 7860.36 | 7735.9176207653 | |
1521950400000 | 2018-03-25 04:00:00 | BTCUSD | 8557.8 | 8687.3 | 8340.65 | 8431.94 | 3611.5807860363 | |
1521864000000 | 2018-03-24 04:00:00 | BTCUSD | 8910.0 | 9000.0 | 8450.0 | 8557.8 | 3556.118093218 | |
1521777600000 | 2018-03-23 04:00:00 | BTCUSD | 8415.89 | 8990.0 | 8288.01 | 8910.0 | 4856.6692266558 | |
1521691200000 | 2018-03-22 04:00:00 | BTCUSD | 9033.87 | 9065.71 | 8337.74 | 8415.89 | 7160.9492335148 | |
1521604800000 | 2018-03-21 04:00:00 | BTCUSD | 9038.4 | 9180.0 | 8755.0 | 9033.87 | 6105.6690499137 | |
1521518400000 | 2018-03-20 04:00:00 | BTCUSD | 8603.0 | 9060.0 | 8327.35 | 9038.4 | 7370.1114425475 | |
1521432000000 | 2018-03-19 04:00:00 | BTCUSD | 8174.2 | 8744.68 | 8120.0 | 8603.0 | 8074.7440239289 | |
1521345600000 | 2018-03-18 04:00:00 | BTCUSD | 7676.9 | 8439.99 | 7319.0 | 8174.2 | 10289.2131733486 | |
1521259200000 | 2018-03-17 04:00:00 | BTCUSD | 8220.82 | 8350.0 | 7551.0 | 7676.9 | 4815.1032048637 | |
1521172800000 | 2018-03-16 04:00:00 | BTCUSD | 8042.9 | 8607.11 | 8037.5 | 8220.82 | 5750.8191161756 | |
1521086400000 | 2018-03-15 04:00:00 | BTCUSD | 7889.99 | 8416.92 | 7675.35 | 8042.9 | 9378.6517544868 | |
1521000000000 | 2018-03-14 04:00:00 | BTCUSD | 9259.03 | 9259.03 | 7749.0 | 7889.99 | 11379.0243021945 | |
1520913600000 | 2018-03-13 04:00:00 | BTCUSD | 9061.57 | 9500.0 | 8850.0 | 9259.03 | 5461.6297621119 | |
1520827200000 | 2018-03-12 04:00:00 | BTCUSD | 9439.6 | 9898.0 | 8760.0 | 9061.57 | 8050.1949261567 | |
1520740800000 | 2018-03-11 04:00:00 | BTCUSD | 8648.35 | 9772.42 | 8578.1 | 9439.6 | 4806.4800046019 | |
1520654400000 | 2018-03-10 04:00:00 | BTCUSD | 9249.99 | 9515.21 | 8544.95 | 8648.35 | 3603.8802276942 | |
1520568000000 | 2018-03-09 04:00:00 | BTCUSD | 8986.47 | 9430.0 | 8370.0 | 9249.99 | 10690.0767800029 | |
1520481600000 | 2018-03-08 04:00:00 | BTCUSD | 9562.28 | 10100.0 | 8872.91 | 8986.47 | 8997.6938692121 | |
1520395200000 | 2018-03-07 04:00:00 | BTCUSD | 10735.22 | 10815.41 | 9375.0 | 9562.28 | 11595.3126383251 | |
1520308800000 | 2018-03-06 04:00:00 | BTCUSD | 11249.88 | 11328.73 | 10563.93 | 10735.22 | 4754.1059441269 | |
1520222400000 | 2018-03-05 04:00:00 | BTCUSD | 11551.01 | 11650.01 | 11175.0 | 11249.88 | 3538.1375086451 | |
1520136000000 | 2018-03-04 04:00:00 | BTCUSD | 11158.51 | 11575.98 | 11060.01 | 11551.01 | 1882.05909038 | |
1520049600000 | 2018-03-03 04:00:00 | BTCUSD | 11283.37 | 11484.98 | 11109.0 | 11158.51 | 1638.8123941994 | |
1519963200000 | 2018-03-02 04:00:00 | BTCUSD | 11102.3 | 11365.0 | 10779.44 | 11283.37 | 3574.4169434535 | |
1519876800000 | 2018-03-01 04:00:00 | BTCUSD | 10354.0 | 11200.0 | 10336.01 | 11102.3 | 5234.3286056338 | |
1519790400000 | 2018-02-28 04:00:00 | BTCUSD | 10908.9 | 11050.0 | 10200.0 | 10354.0 | 5624.5558600598 | |
1519704000000 | 2018-02-27 04:00:00 | BTCUSD | 10271.72 | 10950.0 | 10215.78 | 10908.9 | 6093.6271579309 | |
1519617600000 | 2018-02-26 04:00:00 | BTCUSD | 9622.46 | 10433.88 | 9399.0 | 10271.72 | 5708.5654993123 | |
1519531200000 | 2018-02-25 04:00:00 | BTCUSD | 9582.74 | 9870.0 | 9290.0 | 9622.46 | 3193.1866031247 | |
1519444800000 | 2018-02-24 04:00:00 | BTCUSD | 10410.1 | 10534.77 | 9388.97 | 9582.74 | 5291.3353098292 | |
1519358400000 | 2018-02-23 04:00:00 | BTCUSD | 9815.34 | 10480.0 | 9684.44 | 10410.1 | 5523.3669110674 | |
1519272000000 | 2018-02-22 04:00:00 | BTCUSD | 10744.57 | 10939.9 | 9595.0 | 9815.34 | 10538.4640046022 | |
1519185600000 | 2018-02-21 04:00:00 | BTCUSD | 10902.0 | 11186.0 | 10248.0 | 10744.57 | 10405.5613936067 | |
1519099200000 | 2018-02-20 04:00:00 | BTCUSD | 11425.07 | 11750.0 | 10849.99 | 10902.0 | 8642.947934707 | |
1519012800000 | 2018-02-19 04:00:00 | BTCUSD | 10537.81 | 11507.0 | 10403.55 | 11425.07 | 4136.9486218176 | |
1518926400000 | 2018-02-18 04:00:00 | BTCUSD | 10851.24 | 10990.01 | 10150.0 | 10537.81 | 5947.3200637795 | |
1518840000000 | 2018-02-17 04:00:00 | BTCUSD | 10500.0 | 11270.0 | 10480.0 | 10851.24 | 4924.2907370578 | |
1518753600000 | 2018-02-16 04:00:00 | BTCUSD | 10106.0 | 10500.0 | 9710.0 | 10500.0 | 5377.5718830559 | |
1518667200000 | 2018-02-15 04:00:00 | BTCUSD | 9666.64 | 10307.6 | 9502.75 | 10106.0 | 8987.9011392113 | |
1518580800000 | 2018-02-14 04:00:00 | BTCUSD | 8704.92 | 9749.99 | 8702.88 | 9666.64 | 9139.5811308673 | |
1518494400000 | 2018-02-13 04:00:00 | BTCUSD | 8764.99 | 8774.99 | 8379.0 | 8704.92 | 5105.7930307999 | |
1518408000000 | 2018-02-12 04:00:00 | BTCUSD | 8484.8 | 8985.0 | 8349.99 | 8764.99 | 5087.6132104941 | |
1518321600000 | 2018-02-11 04:00:00 | BTCUSD | 8060.0 | 8573.0 | 7824.48 | 8484.8 | 5243.7603581794 | |
1518235200000 | 2018-02-10 04:00:00 | BTCUSD | 8945.5 | 9069.0 | 8051.29 | 8060.0 | 6384.210561029 | |
1518148800000 | 2018-02-09 04:00:00 | BTCUSD | 8078.39 | 9000.0 | 7750.0 | 8945.5 | 6232.926202564 | |
1518062400000 | 2018-02-08 04:00:00 | BTCUSD | 7973.07 | 8638.99 | 7768.92 | 8078.39 | 14589.1471433198 | |
1517976000000 | 2018-02-07 04:00:00 | BTCUSD | 7262.54 | 8589.0 | 7200.0 | 7973.07 | 14408.6768921397 | |
1517889600000 | 2018-02-06 04:00:00 | BTCUSD | 6313.79 | 7944.0 | 5931.34 | 7262.54 | 28273.9365305656 | |
1517803200000 | 2018-02-05 04:00:00 | BTCUSD | 8118.08 | 8334.0 | 6158.38 | 6313.79 | 26214.929641086 | |
1517716800000 | 2018-02-04 04:00:00 | BTCUSD | 9183.98 | 9353.45 | 7830.79 | 8118.08 | 8940.8512339262 | |
1517630400000 | 2018-02-03 04:00:00 | BTCUSD | 8285.82 | 9494.86 | 8165.58 | 9183.98 | 6382.4151720883 | |
1517544000000 | 2018-02-02 04:00:00 | BTCUSD | 8673.79 | 9090.0 | 7603.0 | 8285.82 | 20168.3352031448 | |
1517457600000 | 2018-02-01 04:00:00 | BTCUSD | 9935.42 | 10164.68 | 8411.11 | 8673.79 | 17757.7217893513 | |
1517371200000 | 2018-01-31 04:00:00 | BTCUSD | 9897.61 | 10299.99 | 9636.18 | 9935.42 | 7705.3891126331 | |
1517284800000 | 2018-01-30 04:00:00 | BTCUSD | 10918.47 | 11054.2 | 9555.0 | 9897.61 | 13487.8562744878 | |
1517198400000 | 2018-01-29 04:00:00 | BTCUSD | 11347.72 | 11422.33 | 10800.0 | 10918.47 | 5987.0464962754 | |
1517112000000 | 2018-01-28 04:00:00 | BTCUSD | 11375.05 | 11878.1 | 11217.41 | 11347.72 | 4343.2246185174 | |
1517025600000 | 2018-01-27 04:00:00 | BTCUSD | 11000.5 | 11535.0 | 10821.76 | 11375.05 | 4669.89505496 | |
1516939200000 | 2018-01-26 04:00:00 | BTCUSD | 11540.0 | 11550.0 | 10300.0 | 11000.5 | 8517.78100608 | |
1516852800000 | 2018-01-25 04:00:00 | BTCUSD | 11645.01 | 11645.02 | 10805.56 | 11540.0 | 6803.99726551 | |
1516766400000 | 2018-01-24 04:00:00 | BTCUSD | 10841.02 | 11693.7 | 10500.0 | 11645.01 | 8520.13175272 | |
1516680000000 | 2018-01-23 04:00:00 | BTCUSD | 10853.37 | 11372.51 | 9940.0 | 10841.02 | 9911.57321562 | |
1516593600000 | 2018-01-22 04:00:00 | BTCUSD | 11476.88 | 11865.0 | 10026.03 | 10853.37 | 12448.8653828 | |
1516507200000 | 2018-01-21 04:00:00 | BTCUSD | 12493.74 | 12555.07 | 11112.0 | 11476.88 | 6640.39942047 | |
1516420800000 | 2018-01-20 04:00:00 | BTCUSD | 11791.44 | 12999.0 | 11625.49 | 12493.74 | 5846.82654549 | |
1516334400000 | 2018-01-19 04:00:00 | BTCUSD | 11207.65 | 12018.39 | 11061.0 | 11791.44 | 9109.35799762 | |
1516248000000 | 2018-01-18 04:00:00 | BTCUSD | 11376.0 | 12110.0 | 10677.33 | 11207.65 | 14843.464815 | |
1516161600000 | 2018-01-17 04:00:00 | BTCUSD | 10999.0 | 11869.98 | 9125.0 | 11376.0 | 23715.7285091 | |
1516075200000 | 2018-01-16 04:00:00 | BTCUSD | 12880.0 | 13195.0 | 10001.0 | 10999.0 | 22529.7754361 | |
1515988800000 | 2018-01-15 04:00:00 | BTCUSD | 13510.1 | 14283.26 | 12738.3 | 12880.0 | 6417.74050336 | |
1515902400000 | 2018-01-14 04:00:00 | BTCUSD | 14201.67 | 14260.69 | 13100.0 | 13510.1 | 4145.15214529 | |
1515816000000 | 2018-01-13 04:00:00 | BTCUSD | 14187.7 | 14550.0 | 13913.71 | 14201.67 | 3914.5934305 | |
1515729600000 | 2018-01-12 04:00:00 | BTCUSD | 13657.32 | 14274.8 | 13359.0 | 14187.7 | 7798.07136594 | |
1515643200000 | 2018-01-11 04:00:00 | BTCUSD | 13267.19 | 14205.4 | 12810.0 | 13657.32 | 10420.9275283 | |
1515556800000 | 2018-01-10 04:00:00 | BTCUSD | 14158.47 | 14970.0 | 13100.0 | 13267.19 | 9778.47777532 | |
1515470400000 | 2018-01-09 04:00:00 | BTCUSD | 15257.87 | 15419.24 | 14006.0 | 14158.47 | 8615.10846019 | |
1515384000000 | 2018-01-08 04:00:00 | BTCUSD | 15624.35 | 16061.98 | 13825.22 | 15257.87 | 12094.4943565 | |
1515297600000 | 2018-01-07 04:00:00 | BTCUSD | 16710.48 | 16856.01 | 15514.87 | 15624.35 | 5795.35628258 | |
1515211200000 | 2018-01-06 04:00:00 | BTCUSD | 16567.18 | 17236.46 | 16298.31 | 16710.48 | 6023.03255226 | |
1515124800000 | 2018-01-05 04:00:00 | BTCUSD | 14970.0 | 17124.44 | 14800.0 | 16567.18 | 11124.26466 | |
1515038400000 | 2018-01-04 04:00:00 | BTCUSD | 15100.0 | 15200.0 | 14000.0 | 14970.0 | 10517.0338068 | |
1514952000000 | 2018-01-03 04:00:00 | BTCUSD | 14912.1 | 15503.59 | 14583.47 | 15100.0 | 9989.68036563 | |
1514865600000 | 2018-01-02 04:00:00 | BTCUSD | 13048.56 | 15249.97 | 12851.0 | 14912.1 | 8890.25074377 | |
1514779200000 | 2018-01-01 04:00:00 | BTCUSD | 13372.0 | 13860.9 | 12800.0 | 13048.56 | 5430.36368361 | |
1514692800000 | 2017-12-31 04:00:00 | BTCUSD | 13000.66 | 14191.2 | 12572.0 | 13372.0 | 7456.85898879 | |
1514606400000 | 2017-12-30 04:00:00 | BTCUSD | 13962.62 | 14083.39 | 12481.44 | 13000.66 | 8238.10427288 | |
1514520000000 | 2017-12-29 04:00:00 | BTCUSD | 14881.76 | 15115.1 | 13600.0 | 13962.62 | 7099.35999323 | |
1514433600000 | 2017-12-28 04:00:00 | BTCUSD | 14439.36 | 15100.0 | 13514.81 | 14881.76 | 9463.19486386 | |
1514347200000 | 2017-12-27 04:00:00 | BTCUSD | 15880.0 | 16500.0 | 14000.0 | 14439.36 | 11025.7588504 | |
1514260800000 | 2017-12-26 04:00:00 | BTCUSD | 14690.0 | 16150.0 | 14555.31 | 15880.0 | 7286.36966825 | |
1514174400000 | 2017-12-25 04:00:00 | BTCUSD | 13550.4 | 14786.08 | 13317.0 | 14690.0 | 5226.06286299 | |
1514088000000 | 2017-12-24 04:00:00 | BTCUSD | 14306.01 | 14699.0 | 12600.0 | 13550.4 | 9598.50644928 | |
1514001600000 | 2017-12-23 04:00:00 | BTCUSD | 14970.18 | 15894.0 | 13701.0 | 14306.01 | 8498.33048616 | |
1513915200000 | 2017-12-22 04:00:00 | BTCUSD | 14238.85 | 15489.0 | 10611.0 | 14970.18 | 35036.1444333 | |
1513828800 | 2017-12-21 04:00:00 | BTCUSD | 16912.07 | 17375.2 | 13111.11 | 14238.85 | 18041.6704411 | |
1513742400 | 2017-12-20 04:00:00 | BTCUSD | 16890.13 | 17881.37 | 15800.0 | 16912.07 | 12909.4061174 | |
1513656000 | 2017-12-19 04:00:00 | BTCUSD | 18964.09 | 18970.0 | 15600.0 | 16890.13 | 17482.1512104 | |
1513569600 | 2017-12-18 04:00:00 | BTCUSD | 18720.0 | 19315.01 | 18233.53 | 18964.09 | 6318.67150773 | |
1513483200 | 2017-12-17 04:00:00 | BTCUSD | 19172.5 | 19999.0 | 18125.45 | 18720.0 | 7436.80676009 | |
1513396800 | 2017-12-16 04:00:00 | BTCUSD | 17750.0 | 19739.0 | 17750.0 | 19172.5 | 5964.61729291 | |
1513310400 | 2017-12-15 04:00:00 | BTCUSD | 17300.0 | 17920.0 | 16900.0 | 17750.0 | 5619.77671935 | |
1513224000 | 2017-12-14 04:00:00 | BTCUSD | 16300.0 | 17692.15 | 16157.54 | 17300.0 | 9932.16606843 | |
1513137600 | 2017-12-13 04:00:00 | BTCUSD | 16909.18 | 17400.0 | 15902.0 | 16300.0 | 10556.7220395 | |
1513051200 | 2017-12-12 04:00:00 | BTCUSD | 16450.0 | 17613.0 | 16347.71 | 16909.18 | 10051.5501876 | |
1512964800 | 2017-12-11 04:00:00 | BTCUSD | 16638.88 | 17488.0 | 16260.3 | 16450.0 | 9525.73120601 | |
1512878400 | 2017-12-10 04:00:00 | BTCUSD | 13200.0 | 16984.61 | 13178.0 | 16638.88 | 14633.0307268 | |
1512792000 | 2017-12-09 04:00:00 | BTCUSD | 15942.35 | 16100.0 | 13141.5 | 13200.0 | 9967.75695406 | |
1512705600 | 2017-12-08 04:00:00 | BTCUSD | 16783.25 | 17000.0 | 14000.0 | 15942.35 | 18632.6097346 | |
1512619200 | 2017-12-07 04:00:00 | BTCUSD | 13812.76 | 17712.65 | 13799.0 | 16783.25 | 26024.9386862 | |
1512532800 | 2017-12-06 04:00:00 | BTCUSD | 12230.0 | 14711.22 | 12136.64 | 13812.76 | 19236.3478433 | |
1512446400 | 2017-12-05 04:00:00 | BTCUSD | 11626.56 | 12300.02 | 11489.92 | 12230.0 | 8935.40561673 | |
1512360000 | 2017-12-04 04:00:00 | BTCUSD | 11399.99 | 11714.21 | 10850.0 | 11626.56 | 7025.25524068 | |
1512273600 | 2017-12-03 04:00:00 | BTCUSD | 10954.92 | 11870.0 | 10500.17 | 11399.99 | 10848.8237448 | |
1512187200 | 2017-12-02 04:00:00 | BTCUSD | 10938.42 | 11200.0 | 10700.0 | 10954.92 | 4630.24352882 | |
1512100800 | 2017-12-01 04:00:00 | BTCUSD | 9715.55 | 11100.0 | 9360.01 | 10938.42 | 12349.9590009 | |
1512014400 | 2017-11-30 04:00:00 | BTCUSD | 10759.89 | 10900.0 | 8975.0 | 9715.55 | 21032.2687896 | |
1511928000 | 2017-11-29 04:00:00 | BTCUSD | 10310.04 | 11454.0 | 9500.0 | 10759.89 | 18277.4630966 | |
1511841600 | 2017-11-28 04:00:00 | BTCUSD | 9717.97 | 10394.43 | 9694.94 | 10310.04 | 10151.8853734 | |
1511755200 | 2017-11-27 04:00:00 | BTCUSD | 9591.76 | 9769.47 | 9300.0 | 9717.97 | 7433.39727759 | |
1511668800 | 2017-11-26 04:00:00 | BTCUSD | 8872.0 | 9721.79 | 8811.1 | 9591.76 | 8424.74873534 | |
1511582400 | 2017-11-25 04:00:00 | BTCUSD | 8214.57 | 8925.0 | 8214.44 | 8872.0 | 6090.47795537 | |
1511496000 | 2017-11-24 04:00:00 | BTCUSD | 8096.56 | 8340.02 | 8025.01 | 8214.57 | 4787.41380457 | |
1511409600 | 2017-11-23 04:00:00 | BTCUSD | 8216.69 | 8272.99 | 7900.0 | 8096.56 | 3885.40631574 | |
1511323200 | 2017-11-22 04:00:00 | BTCUSD | 8178.0 | 8304.98 | 8106.99 | 8216.69 | 3253.18365239 | |
1511236800 | 2017-11-21 04:00:00 | BTCUSD | 7909.17 | 8360.01 | 7818.65 | 8178.0 | 6567.91569963 | |
1511150400 | 2017-11-20 04:00:00 | BTCUSD | 7969.11 | 8314.95 | 7790.0 | 7909.17 | 8549.34255967 | |
1511064000 | 2017-11-19 04:00:00 | BTCUSD | 7782.99 | 8099.0 | 7668.06 | 7969.11 | 3761.43081492 | |
1510977600 | 2017-11-18 04:00:00 | BTCUSD | 7605.0 | 7862.62 | 7516.48 | 7782.99 | 2605.65478376 | |
1510891200 | 2017-11-17 04:00:00 | BTCUSD | 7925.01 | 7990.0 | 7450.0 | 7605.0 | 6348.62517385 | |
1510804800 | 2017-11-16 04:00:00 | BTCUSD | 7274.72 | 7993.0 | 7190.0 | 7925.01 | 8640.76501723 | |
1510718400 | 2017-11-15 04:00:00 | BTCUSD | 6863.82 | 7367.94 | 6801.04 | 7274.72 | 7075.09821217 | |
1510632000 | 2017-11-14 04:00:00 | BTCUSD | 6686.0 | 6900.0 | 6479.93 | 6863.82 | 8311.46971429 | |
1510545600 | 2017-11-13 04:00:00 | BTCUSD | 5957.67 | 6804.87 | 5931.65 | 6686.0 | 17474.953137 | |
1510459200 | 2017-11-12 04:00:00 | BTCUSD | 6100.0 | 6500.0 | 5450.0 | 5957.67 | 22420.6591424 | |
1510372800 | 2017-11-11 04:00:00 | BTCUSD | 6773.9 | 6825.35 | 6100.0 | 6100.0 | 11930.8928471 | |
1510286400 | 2017-11-10 04:00:00 | BTCUSD | 7253.45 | 7319.5 | 6420.0 | 6773.9 | 16856.0139494 | |
1510200000 | 2017-11-09 04:00:00 | BTCUSD | 7345.01 | 7439.96 | 7101.02 | 7253.45 | 6635.03415892 | |
1510113600 | 2017-11-08 04:00:00 | BTCUSD | 7349.5 | 7950.03 | 7050.11 | 7345.01 | 14761.685731 | |
1510027200 | 2017-11-07 04:00:00 | BTCUSD | 7134.31 | 7374.89 | 6975.03 | 7349.5 | 6292.93193291 | |
1509940800 | 2017-11-06 04:00:00 | BTCUSD | 7190.0 | 7410.0 | 6947.63 | 7134.31 | 6908.32535059 | |
1509854400 | 2017-11-05 04:00:00 | BTCUSD | 7400.0 | 7589.79 | 7151.11 | 7190.0 | 6589.3972922 | |
1509768000 | 2017-11-04 04:00:00 | BTCUSD | 7148.63 | 7511.34 | 7099.01 | 7400.0 | 3856.19176699 | |
1509681600 | 2017-11-03 04:00:00 | BTCUSD | 7196.58 | 7448.78 | 7100.0 | 7148.63 | 7305.26917506 | |
1509595200 | 2017-11-02 04:00:00 | BTCUSD | 6850.0 | 7336.0 | 6767.67 | 7196.58 | 13179.6659304 | |
1509508800 | 2017-11-01 04:00:00 | BTCUSD | 6435.35 | 6910.0 | 6365.0 | 6850.0 | 9985.01675311 | |
1509422400 | 2017-10-31 04:00:00 | BTCUSD | 6132.81 | 6467.32 | 6097.8 | 6435.35 | 6647.6908457 | |
1509336000 | 2017-10-30 04:00:00 | BTCUSD | 6139.98 | 6204.6 | 6025.25 | 6132.81 | 4236.47645459 | |
1509249600 | 2017-10-29 04:00:00 | BTCUSD | 5745.0 | 6295.03 | 5744.99 | 6139.98 | 7141.79858726 | |
1509163200 | 2017-10-28 04:00:00 | BTCUSD | 5740.43 | 5817.56 | 5660.79 | 5745.0 | 2201.8481836 | |
1509076800 | 2017-10-27 04:00:00 | BTCUSD | 5922.01 | 5924.99 | 5703.08 | 5740.43 | 4941.33343876 | |
1508990400 | 2017-10-26 04:00:00 | BTCUSD | 5783.77 | 5992.51 | 5705.0 | 5922.01 | 5582.49799551 | |
1508904000 | 2017-10-25 04:00:00 | BTCUSD | 5550.99 | 5783.77 | 5437.3 | 5783.77 | 6072.58414288 | |
1508817600 | 2017-10-24 04:00:00 | BTCUSD | 5652.13 | 5772.88 | 5375.0 | 5550.99 | 8117.32954059 | |
1508731200 | 2017-10-23 04:00:00 | BTCUSD | 5980.2 | 6060.28 | 5550.0 | 5652.13 | 11525.0389849 | |
1508644800 | 2017-10-22 04:00:00 | BTCUSD | 5946.51 | 6059.18 | 5750.0 | 5980.2 | 5319.02675664 | |
1508558400 | 2017-10-21 04:00:00 | BTCUSD | 6098.72 | 6178.79 | 5900.01 | 5946.51 | 5377.24376287 | |
1508472000 | 2017-10-20 04:00:00 | BTCUSD | 5685.02 | 6100.0 | 5615.0 | 6098.72 | 11472.535009 | |
1508385600 | 2017-10-19 04:00:00 | BTCUSD | 5624.1 | 5745.03 | 5540.68 | 5685.02 | 6629.55619899 | |
1508299200 | 2017-10-18 04:00:00 | BTCUSD | 5494.42 | 5633.15 | 5082.24 | 5624.1 | 10236.0400129 | |
1508212800 | 2017-10-17 04:00:00 | BTCUSD | 5648.09 | 5683.31 | 5454.06 | 5494.42 | 5756.22635253 | |
1508126400 | 2017-10-16 04:00:00 | BTCUSD | 5604.34 | 5778.35 | 5575.0 | 5648.09 | 5612.56405414 | |
1508040000 | 2017-10-15 04:00:00 | BTCUSD | 5774.59 | 5796.91 | 5450.0 | 5604.34 | 6016.52629103 | |
1507953600 | 2017-10-14 04:00:00 | BTCUSD | 5667.11 | 5833.72 | 5555.89 | 5774.59 | 4540.93877782 | |
1507867200 | 2017-10-13 04:00:00 | BTCUSD | 5712.47 | 5810.06 | 5430.01 | 5667.11 | 10992.682853 | |
1507780800 | 2017-10-12 04:00:00 | BTCUSD | 4846.99 | 5869.89 | 4833.95 | 5712.47 | 17337.5905494 | |
1507694400 | 2017-10-11 04:00:00 | BTCUSD | 4738.91 | 4864.67 | 4720.0 | 4846.99 | 6864.48927419 | |
1507608000 | 2017-10-10 04:00:00 | BTCUSD | 4773.1 | 4919.01 | 4712.11 | 4738.91 | 4501.87907961 | |
1507521600 | 2017-10-09 04:00:00 | BTCUSD | 4622.78 | 4875.0 | 4550.0 | 4773.1 | 7346.95679836 | |
1507435200 | 2017-10-08 04:00:00 | BTCUSD | 4437.48 | 4622.78 | 4412.42 | 4622.78 | 3687.74755291 | |
1507348800 | 2017-10-07 04:00:00 | BTCUSD | 4362.14 | 4448.0 | 4320.01 | 4437.48 | 2153.04630652 | |
1507262400 | 2017-10-06 04:00:00 | BTCUSD | 4324.11 | 4410.26 | 4314.25 | 4362.14 | 4875.68306422 | |
1507176000 | 2017-10-05 04:00:00 | BTCUSD | 4175.02 | 4360.38 | 4145.0 | 4324.11 | 4009.2155266 | |
1507089600 | 2017-10-04 04:00:00 | BTCUSD | 4290.0 | 4339.98 | 4175.0 | 4175.02 | 4586.46003183 | |
1507003200 | 2017-10-03 04:00:00 | BTCUSD | 4408.25 | 4408.25 | 4104.51 | 4290.0 | 4926.85988869 | |
1506916800 | 2017-10-02 04:00:00 | BTCUSD | 4396.6 | 4457.01 | 4361.0 | 4408.25 | 4835.15491879 | |
1506830400 | 2017-10-01 04:00:00 | BTCUSD | 4293.03 | 4425.05 | 4250.0 | 4396.6 | 3712.77060787 | |
1506744000 | 2017-09-30 04:00:00 | BTCUSD | 4182.89 | 4345.0 | 4182.89 | 4293.03 | 3438.68861946 | |
1506657600 | 2017-09-29 04:00:00 | BTCUSD | 4058.73 | 4209.85 | 4020.0 | 4182.89 | 5045.09086611 | |
1506571200 | 2017-09-28 04:00:00 | BTCUSD | 4183.45 | 4281.6 | 4026.0 | 4058.73 | 7680.8956625 | |
1506484800 | 2017-09-27 04:00:00 | BTCUSD | 3933.36 | 4225.0 | 3336.67 | 4183.45 | 10556.7381787 | |
1506398400 | 2017-09-26 04:00:00 | BTCUSD | 3906.72 | 3958.06 | 3852.61 | 3933.36 | 4809.84293241 | |
1506312000 | 2017-09-25 04:00:00 | BTCUSD | 3748.76 | 3956.86 | 3678.0 | 3906.72 | 6068.94375018 | |
1506225600 | 2017-09-24 04:00:00 | BTCUSD | 3780.46 | 3784.3 | 3619.76 | 3748.76 | 2483.50113103 | |
1506139200 | 2017-09-23 04:00:00 | BTCUSD | 3616.1 | 3812.88 | 3616.1 | 3780.46 | 3246.67171459 | |
1506052800 | 2017-09-22 04:00:00 | BTCUSD | 3694.23 | 3758.12 | 3510.84 | 3616.1 | 5504.8112436 | |
1505966400 | 2017-09-21 04:00:00 | BTCUSD | 3820.0 | 3894.49 | 3573.0 | 3694.23 | 9013.51405293 | |
1505880000 | 2017-09-20 04:00:00 | BTCUSD | 3877.66 | 4034.99 | 3811.0 | 3820.0 | 7107.25678552 | |
1505793600 | 2017-09-19 04:00:00 | BTCUSD | 3989.64 | 4040.0 | 3850.0 | 3877.66 | 8650.19828389 | |
1505707200 | 2017-09-18 04:00:00 | BTCUSD | 3798.74 | 4117.03 | 3772.73 | 3989.64 | 11358.1444648 | |
1505620800 | 2017-09-17 04:00:00 | BTCUSD | 3657.61 | 3838.15 | 3505.94 | 3798.74 | 4423.81179283 | |
1505534400 | 2017-09-16 04:00:00 | BTCUSD | 3709.85 | 3854.7 | 3580.01 | 3657.61 | 6022.36938716 | |
1505448000 | 2017-09-15 04:00:00 | BTCUSD | 3359.98 | 3839.19 | 2955.01 | 3709.85 | 31248.8797901 | |
1505361600 | 2017-09-14 04:00:00 | BTCUSD | 3800.01 | 3892.01 | 3219.89 | 3359.98 | 28065.4427018 | |
1505275200 | 2017-09-13 04:00:00 | BTCUSD | 3956.08 | 4042.46 | 3743.75 | 3800.01 | 15551.9935283 | |
1505188800 | 2017-09-12 04:00:00 | BTCUSD | 4284.69 | 4372.05 | 3955.17 | 3956.08 | 9045.68363446 | |
1505102400 | 2017-09-11 04:00:00 | BTCUSD | 4336.68 | 4336.68 | 4110.48 | 4284.69 | 9501.03108792 | |
1505016000 | 2017-09-10 04:00:00 | BTCUSD | 4219.66 | 4370.28 | 4083.55 | 4336.68 | 7479.06692465 | |
1504929600 | 2017-09-09 04:00:00 | BTCUSD | 4337.81 | 4405.0 | 4182.16 | 4219.66 | 5553.98539317 | |
1504843200 | 2017-09-08 04:00:00 | BTCUSD | 4617.89 | 4669.98 | 4000.0 | 4337.81 | 15673.0402655 | |
1504756800 | 2017-09-07 04:00:00 | BTCUSD | 4506.06 | 4665.23 | 4484.68 | 4617.89 | 4658.91356238 | |
1504670400 | 2017-09-06 04:00:00 | BTCUSD | 4483.32 | 4645.0 | 4394.0 | 4506.06 | 9533.90146018 | |
1504584000 | 2017-09-05 04:00:00 | BTCUSD | 4124.44 | 4512.51 | 4031.07 | 4483.32 | 14002.0207184 | |
1504497600 | 2017-09-04 04:00:00 | BTCUSD | 4549.08 | 4549.08 | 4012.02 | 4124.44 | 15654.3544714 | |
1504411200 | 2017-09-03 04:00:00 | BTCUSD | 4658.1 | 4740.41 | 4460.05 | 4549.08 | 9088.62693262 | |
1504324800 | 2017-09-02 04:00:00 | BTCUSD | 4828.33 | 4874.0 | 4505.0 | 4658.1 | 12040.2959112 | |
1504238400 | 2017-09-01 04:00:00 | BTCUSD | 4760.02 | 4985.0 | 4709.28 | 4828.33 | 10726.8527264 | |
1504152000 | 2017-08-31 04:00:00 | BTCUSD | 4625.01 | 4778.96 | 4600.0 | 4760.02 | 7136.73930668 | |
1504065600 | 2017-08-30 04:00:00 | BTCUSD | 4599.17 | 4641.43 | 4495.05 | 4625.01 | 8773.73116767 | |
1503979200 | 2017-08-29 04:00:00 | BTCUSD | 4385.31 | 4705.07 | 4345.13 | 4599.17 | 10873.6284887 | |
1503892800 | 2017-08-28 04:00:00 | BTCUSD | 4287.24 | 4400.0 | 4202.48 | 4385.31 | 8896.34886264 | |
1503806400 | 2017-08-27 04:00:00 | BTCUSD | 4369.49 | 4371.26 | 4287.23 | 4287.24 | 4869.98881993 | |
1503720000 | 2017-08-26 04:00:00 | BTCUSD | 4371.25 | 4371.25 | 4369.49 | 4369.49 | 5.0 | |
1503633600 | 2017-08-25 04:00:00 | BTCUSD | 4354.29 | 4480.01 | 4284.83 | 4371.25 | 8431.28533602 | |
1503547200 | 2017-08-24 04:00:00 | BTCUSD | 4132.23 | 4375.97 | 4123.54 | 4354.29 | 8183.03824253 | |
1503460800 | 2017-08-23 04:00:00 | BTCUSD | 4100.47 | 4250.02 | 4073.14 | 4132.23 | 9942.93506073 | |
1503374400 | 2017-08-22 04:00:00 | BTCUSD | 3829.11 | 4140.05 | 3600.01 | 4100.47 | 15406.2235648 | |
1503288000 | 2017-08-21 04:00:00 | BTCUSD | 4043.74 | 4068.04 | 3814.03 | 3829.11 | 17861.7811233 | |
1503201600 | 2017-08-20 04:00:00 | BTCUSD | 4079.82 | 4168.88 | 4000.0 | 4043.74 | 8290.06091836 | |
1503115200 | 2017-08-19 04:00:00 | BTCUSD | 4120.25 | 4184.8 | 3985.0 | 4079.82 | 11048.401458 | |
1503028800 | 2017-08-18 04:00:00 | BTCUSD | 4266.98 | 4355.0 | 3971.01 | 4120.25 | 14635.4502193 | |
1502942400 | 2017-08-17 04:00:00 | BTCUSD | 4271.64 | 4474.0 | 4236.01 | 4266.98 | 10139.6023092 | |
1502856000 | 2017-08-16 04:00:00 | BTCUSD | 4078.46 | 4394.03 | 3935.01 | 4271.64 | 9421.05939106 | |
1502769600 | 2017-08-15 04:00:00 | BTCUSD | 4408.51 | 4414.25 | 3821.85 | 4078.46 | 22636.5274972 | |
1502683200 | 2017-08-14 04:00:00 | BTCUSD | 3975.17 | 4436.01 | 3972.98 | 4408.51 | 18493.7494225 | |
1502596800 | 2017-08-13 04:00:00 | BTCUSD | 4047.47 | 4174.48 | 3843.72 | 3975.17 | 10812.2364501 | |
1502510400 | 2017-08-12 04:00:00 | BTCUSD | 3659.14 | 4098.91 | 3656.01 | 4047.47 | 15954.9216726 | |
1502424000 | 2017-08-11 04:00:00 | BTCUSD | 3421.45 | 3705.16 | 3420.29 | 3659.14 | 13044.574988 | |
1502337600 | 2017-08-10 04:00:00 | BTCUSD | 3328.91 | 3441.17 | 3328.91 | 3421.45 | 7302.73267494 | |
1502251200 | 2017-08-09 04:00:00 | BTCUSD | 3381.56 | 3405.07 | 3237.14 | 3328.91 | 9335.01365342 | |
1502164800 | 2017-08-08 04:00:00 | BTCUSD | 3447.19 | 3483.39 | 3345.97 | 3381.56 | 12305.2278635 | |
1502078400 | 2017-08-07 04:00:00 | BTCUSD | 3231.49 | 3447.8 | 3209.33 | 3447.19 | 9923.86190578 | |
1501992000 | 2017-08-06 04:00:00 | BTCUSD | 3203.3 | 3269.91 | 3147.0 | 3231.49 | 6504.01638885 | |
1501905600 | 2017-08-05 04:00:00 | BTCUSD | 3092.25 | 3332.09 | 3067.35 | 3203.3 | 12646.2446138 | |
1501819200 | 2017-08-04 04:00:00 | BTCUSD | 2783.59 | 3144.51 | 2760.68 | 3092.25 | 9966.97011854 | |
1501732800 | 2017-08-03 04:00:00 | BTCUSD | 2719.31 | 2795.67 | 2712.49 | 2783.59 | 9775.17328913 | |
1501646400 | 2017-08-02 04:00:00 | BTCUSD | 2731.16 | 2753.87 | 2650.0 | 2719.31 | 7644.53163265 | |
1501560000 | 2017-08-01 04:00:00 | BTCUSD | 2864.56 | 2924.22 | 2641.42 | 2731.16 | 7782.3485105 | |
1501473600 | 2017-07-31 04:00:00 | BTCUSD | 2715.67 | 2960.0 | 2703.46 | 2864.56 | 7331.8986284 | |
1501387200 | 2017-07-30 04:00:00 | BTCUSD | 2701.27 | 2765.0 | 2600.0 | 2715.67 | 5872.27659582 | |
1501300800 | 2017-07-29 04:00:00 | BTCUSD | 2693.67 | 2761.43 | 2648.75 | 2701.27 | 6991.0670448 | |
1501214400 | 2017-07-28 04:00:00 | BTCUSD | 2673.34 | 2821.55 | 2652.21 | 2693.67 | 12099.7343514 | |
1501128000 | 2017-07-27 04:00:00 | BTCUSD | 2544.32 | 2727.82 | 2530.0 | 2673.34 | 10566.3142405 | |
1501041600 | 2017-07-26 04:00:00 | BTCUSD | 2503.77 | 2550.0 | 2401.01 | 2544.32 | 13393.6053806 | |
1500955200 | 2017-07-25 04:00:00 | BTCUSD | 2748.73 | 2768.87 | 2450.0 | 2503.77 | 24606.2273232 | |
1500868800 | 2017-07-24 04:00:00 | BTCUSD | 2755.54 | 2795.0 | 2715.2 | 2748.73 | 9221.55099979 | |
1500782400 | 2017-07-23 04:00:00 | BTCUSD | 2826.35 | 2830.37 | 2668.05 | 2755.54 | 8896.97948691 | |
1500696000 | 2017-07-22 04:00:00 | BTCUSD | 2709.99 | 2872.86 | 2695.0 | 2826.35 | 8746.21708836 | |
1500609600 | 2017-07-21 04:00:00 | BTCUSD | 2731.27 | 2805.01 | 2609.89 | 2709.99 | 13832.7948312 | |
1500523200 | 2017-07-20 04:00:00 | BTCUSD | 2330.01 | 2950.47 | 2305.11 | 2731.27 | 54142.4335232 | |
1500436800 | 2017-07-19 04:00:00 | BTCUSD | 2357.18 | 2404.01 | 2222.88 | 2330.01 | 18226.0452202 | |
1500350400 | 2017-07-18 04:00:00 | BTCUSD | 2166.67 | 2389.99 | 2145.65 | 2357.18 | 29365.3932756 | |
1500264000 | 2017-07-17 04:00:00 | BTCUSD | 1952.26 | 2235.66 | 1946.47 | 2166.67 | 20557.2040846 | |
1500177600 | 2017-07-16 04:00:00 | BTCUSD | 2015.91 | 2022.39 | 1800.0 | 1952.26 | 13323.4090084 | |
1500091200 | 2017-07-15 04:00:00 | BTCUSD | 2095.0 | 2143.39 | 1938.16 | 2015.91 | 14633.3552384 | |
1500004800 | 2017-07-14 04:00:00 | BTCUSD | 2317.13 | 2352.67 | 2082.99 | 2095.0 | 14539.3045686 | |
1499918400 | 2017-07-13 04:00:00 | BTCUSD | 2411.64 | 2411.86 | 2312.53 | 2317.13 | 11488.3936589 | |
1499832000 | 2017-07-12 04:00:00 | BTCUSD | 2264.37 | 2420.0 | 2264.37 | 2411.64 | 12731.7700314 | |
1499745600 | 2017-07-11 04:00:00 | BTCUSD | 2313.48 | 2400.0 | 2242.87 | 2264.37 | 16367.3927888 | |
1499659200 | 2017-07-10 04:00:00 | BTCUSD | 2506.57 | 2520.1 | 2252.57 | 2313.48 | 17773.3792509 | |
1499572800 | 2017-07-09 04:00:00 | BTCUSD | 2565.49 | 2572.31 | 2492.07 | 2506.57 | 6074.93401654 | |
1499486400 | 2017-07-08 04:00:00 | BTCUSD | 2492.08 | 2565.49 | 2477.68 | 2565.49 | 4754.99299934 | |
1499400000 | 2017-07-07 04:00:00 | BTCUSD | 2590.63 | 2593.34 | 2457.12 | 2492.08 | 14123.7435593 | |
1499313600 | 2017-07-06 04:00:00 | BTCUSD | 2623.05 | 2623.16 | 2579.79 | 2590.63 | 7959.89885132 | |
1499227200 | 2017-07-05 04:00:00 | BTCUSD | 2578.16 | 2650.0 | 2550.01 | 2623.05 | 19838.4300042 | |
1499140800 | 2017-07-04 04:00:00 | BTCUSD | 2625.06 | 2631.0 | 2549.47 | 2578.16 | 4221.34854892 | |
1499054400 | 2017-07-03 04:00:00 | BTCUSD | 2490.6 | 2631.32 | 2481.33 | 2625.06 | 6839.43320723 | |
1498968000 | 2017-07-02 04:00:00 | BTCUSD | 2399.21 | 2541.87 | 2390.0 | 2490.6 | 4935.45317645 | |
1498881600 | 2017-07-01 04:00:00 | BTCUSD | 2430.87 | 2500.0 | 2375.03 | 2399.21 | 5676.89013261 | |
1498795200 | 2017-06-30 04:00:00 | BTCUSD | 2512.88 | 2549.9 | 2420.0 | 2430.87 | 8351.45934143 | |
1498708800 | 2017-06-29 04:00:00 | BTCUSD | 2569.11 | 2589.51 | 2499.28 | 2512.88 | 8327.68563446 | |
1498622400 | 2017-06-28 04:00:00 | BTCUSD | 2536.85 | 2596.26 | 2470.01 | 2569.11 | 10461.2437163 | |
1498536000 | 2017-06-27 04:00:00 | BTCUSD | 2451.59 | 2573.77 | 2269.46 | 2536.85 | 20011.2128957 | |
1498449600 | 2017-06-26 04:00:00 | BTCUSD | 2545.4 | 2549.72 | 2275.27 | 2451.59 | 14730.1608424 | |
1498363200 | 2017-06-25 04:00:00 | BTCUSD | 2536.73 | 2636.55 | 2429.42 | 2545.4 | 6553.29459928 | |
1498276800 | 2017-06-24 04:00:00 | BTCUSD | 2699.0 | 2710.51 | 2502.0 | 2536.73 | 5582.15173853 | |
1498190400 | 2017-06-23 04:00:00 | BTCUSD | 2713.65 | 2727.99 | 2672.24 | 2699.0 | 5265.50320927 | |
1498104000 | 2017-06-22 04:00:00 | BTCUSD | 2644.32 | 2729.34 | 2595.0 | 2713.65 | 7617.02890327 | |
1498017600 | 2017-06-21 04:00:00 | BTCUSD | 2748.27 | 2769.99 | 2586.27 | 2644.32 | 11254.2030758 | |
1497931200 | 2017-06-20 04:00:00 | BTCUSD | 2610.0 | 2786.0 | 2589.67 | 2748.27 | 8053.62592517 | |
1497844800 | 2017-06-19 04:00:00 | BTCUSD | 2559.05 | 2631.93 | 2491.12 | 2610.0 | 6186.87327202 | |
1497758400 | 2017-06-18 04:00:00 | BTCUSD | 2658.35 | 2658.35 | 2458.59 | 2559.05 | 5377.10865963 | |
1497672000 | 2017-06-17 04:00:00 | BTCUSD | 2483.23 | 2664.89 | 2468.26 | 2658.35 | 5284.59692954 | |
1497585600 | 2017-06-16 04:00:00 | BTCUSD | 2385.01 | 2508.23 | 2385.01 | 2483.23 | 8250.9480607 | |
1497499200 | 2017-06-15 04:00:00 | BTCUSD | 2456.41 | 2456.41 | 2059.41 | 2385.01 | 21793.4944052 | |
1497412800 | 2017-06-14 04:00:00 | BTCUSD | 2754.37 | 2800.0 | 2341.2 | 2456.41 | 16089.1709725 | |
1497326400 | 2017-06-13 04:00:00 | BTCUSD | 2654.39 | 2773.12 | 2651.3 | 2754.37 | 10851.7996436 | |
1497240000 | 2017-06-12 04:00:00 | BTCUSD | 2964.77 | 2970.7 | 2470.0 | 2654.39 | 20573.7002117 | |
1497153600 | 2017-06-11 04:00:00 | BTCUSD | 2871.23 | 2975.0 | 2859.76 | 2964.77 | 4710.86333273 | |
1497067200 | 2017-06-10 04:00:00 | BTCUSD | 2825.61 | 2903.99 | 2803.0 | 2871.23 | 5999.97793217 | |
1496980800 | 2017-06-09 04:00:00 | BTCUSD | 2810.06 | 2854.12 | 2794.31 | 2825.61 | 7036.70393746 | |
1496894400 | 2017-06-08 04:00:00 | BTCUSD | 2720.82 | 2833.85 | 2699.93 | 2810.06 | 9151.56983935 | |
1496808000 | 2017-06-07 04:00:00 | BTCUSD | 2860.68 | 2870.67 | 2610.67 | 2720.82 | 9330.28085648 | |
1496721600 | 2017-06-06 04:00:00 | BTCUSD | 2820.86 | 2924.0 | 2689.91 | 2860.68 | 10121.0140911 | |
1496635200 | 2017-06-05 04:00:00 | BTCUSD | 2575.08 | 2870.0 | 2554.9 | 2820.86 | 8343.8841694 | |
1496548800 | 2017-06-04 04:00:00 | BTCUSD | 2512.04 | 2575.09 | 2483.03 | 2575.08 | 3373.95586488 | |
1496462400 | 2017-06-03 04:00:00 | BTCUSD | 2479.1 | 2589.69 | 2461.36 | 2512.04 | 4440.25679086 | |
1496376000 | 2017-06-02 04:00:00 | BTCUSD | 2435.66 | 2499.0 | 2375.0 | 2479.1 | 8709.2234418 | |
1496289600 | 2017-06-01 04:00:00 | BTCUSD | 2368.41 | 2459.0 | 2308.78 | 2435.66 | 10481.3657533 | |
1496203200 | 2017-05-31 04:00:00 | BTCUSD | 2180.13 | 2378.62 | 2179.98 | 2368.41 | 14218.6780695 | |
1496116800 | 2017-05-30 04:00:00 | BTCUSD | 2297.6 | 2324.27 | 2151.21 | 2180.13 | 15106.1528805 | |
1496030400 | 2017-05-29 04:00:00 | BTCUSD | 2207.78 | 2340.1 | 2169.12 | 2297.6 | 6706.07913976 | |
1495944000 | 2017-05-28 04:00:00 | BTCUSD | 2220.44 | 2323.99 | 2150.0 | 2207.78 | 4379.31175368 | |
1495857600 | 2017-05-27 04:00:00 | BTCUSD | 2263.87 | 2289.99 | 1910.55 | 2220.44 | 9629.825299 | |
1495771200 | 2017-05-26 04:00:00 | BTCUSD | 2475.28 | 2628.71 | 2055.55 | 2263.87 | 17003.9926859 | |
1495684800 | 2017-05-25 04:00:00 | BTCUSD | 2574.98 | 2779.0 | 2199.6 | 2475.28 | 24602.6735763 | |
1495598400 | 2017-05-24 04:00:00 | BTCUSD | 2305.17 | 2579.03 | 2282.97 | 2574.98 | 11700.5515976 | |
1495512000 | 2017-05-23 04:00:00 | BTCUSD | 2175.29 | 2319.02 | 2156.87 | 2305.17 | 12070.7559709 | |
1495425600 | 2017-05-22 04:00:00 | BTCUSD | 2068.95 | 2249.0 | 1998.5 | 2175.29 | 11955.0669873 | |
1495339200 | 2017-05-21 04:00:00 | BTCUSD | 2055.99 | 2089.44 | 1981.37 | 2068.95 | 3264.78048492 | |
1495252800 | 2017-05-20 04:00:00 | BTCUSD | 1979.98 | 2056.0 | 1970.0 | 2055.99 | 5999.98633708 | |
1495166400 | 2017-05-19 04:00:00 | BTCUSD | 1910.26 | 1985.05 | 1905.97 | 1979.98 | 7114.54380024 | |
1495080000 | 2017-05-18 04:00:00 | BTCUSD | 1809.56 | 1917.03 | 1809.56 | 1910.26 | 8048.21860023 | |
1494993600 | 2017-05-17 04:00:00 | BTCUSD | 1800.0 | 1837.36 | 1799.07 | 1809.56 | 9958.42537535 | |
1494907200 | 2017-05-16 04:00:00 | BTCUSD | 1701.54 | 1800.0 | 1701.54 | 1800.0 | 6558.26363034 | |
1494820800 | 2017-05-15 04:00:00 | BTCUSD | 1779.71 | 1779.71 | 1667.0 | 1701.54 | 13727.5443683 | |
1494734400 | 2017-05-14 04:00:00 | BTCUSD | 1795.92 | 1817.57 | 1754.83 | 1779.71 | 1405.93377898 | |
1494648000 | 2017-05-13 04:00:00 | BTCUSD | 1648.56 | 1807.35 | 1631.46 | 1795.92 | 5300.97746779 | |
1494561600 | 2017-05-12 04:00:00 | BTCUSD | 1792.04 | 1821.57 | 1602.36 | 1648.56 | 16437.6477453 | |
1494475200 | 2017-05-11 04:00:00 | BTCUSD | 1783.04 | 1884.0 | 1780.0 | 1792.04 | 18379.8702217 | |
1494388800 | 2017-05-10 04:00:00 | BTCUSD | 1709.31 | 1796.01 | 1698.0 | 1783.04 | 8032.80940483 | |
1494302400 | 2017-05-09 04:00:00 | BTCUSD | 1689.5 | 1779.0 | 1686.86 | 1709.31 | 8682.03222211 | |
1494216000 | 2017-05-08 04:00:00 | BTCUSD | 1616.87 | 1720.51 | 1602.9 | 1689.5 | 8745.06497624 | |
1494129600 | 2017-05-07 04:00:00 | BTCUSD | 1584.99 | 1624.93 | 1566.14 | 1616.87 | 3469.1230865 | |
1494043200 | 2017-05-06 04:00:00 | BTCUSD | 1567.99 | 1585.6 | 1550.0 | 1584.99 | 2212.88280849 | |
1493956800 | 2017-05-05 04:00:00 | BTCUSD | 1587.31 | 1626.73 | 1521.24 | 1567.99 | 7225.56589369 | |
1493870400 | 2017-05-04 04:00:00 | BTCUSD | 1521.15 | 1650.0 | 1475.01 | 1587.31 | 9794.20941496 | |
1493784000 | 2017-05-03 04:00:00 | BTCUSD | 1471.52 | 1535.6 | 1444.99 | 1521.15 | 5684.96845698 | |
1493697600 | 2017-05-02 04:00:00 | BTCUSD | 1443.93 | 1489.61 | 1421.11 | 1471.52 | 6527.4124142 | |
1493611200 | 2017-05-01 04:00:00 | BTCUSD | 1373.89 | 1480.0 | 1360.09 | 1443.93 | 20028.0521196 | |
1493524800 | 2017-04-30 04:00:00 | BTCUSD | 1339.49 | 1375.0 | 1325.0 | 1373.89 | 2256.76607525 | |
1493438400 | 2017-04-29 04:00:00 | BTCUSD | 1346.94 | 1355.1 | 1330.9 | 1339.49 | 1976.48228839 | |
1493352000 | 2017-04-28 04:00:00 | BTCUSD | 1355.65 | 1360.0 | 1300.0 | 1346.94 | 14866.3947337 | |
1493265600 | 2017-04-27 04:00:00 | BTCUSD | 1301.47 | 1370.0 | 1301.47 | 1355.65 | 12395.7407705 | |
1493179200 | 2017-04-26 04:00:00 | BTCUSD | 1278.9 | 1314.05 | 1278.9 | 1301.47 | 6176.1324342 | |
1493092800 | 2017-04-25 04:00:00 | BTCUSD | 1258.99 | 1282.87 | 1258.99 | 1278.9 | 4130.0629578 | |
1493006400 | 2017-04-24 04:00:00 | BTCUSD | 1248.99 | 1259.91 | 1240.21 | 1258.99 | 4541.04908475 | |
1492920000 | 2017-04-23 04:00:00 | BTCUSD | 1241.01 | 1250.48 | 1235.46 | 1248.99 | 1607.05662858 | |
1492833600 | 2017-04-22 04:00:00 | BTCUSD | 1248.48 | 1249.99 | 1226.0 | 1241.01 | 1762.65581265 | |
1492747200 | 2017-04-21 04:00:00 | BTCUSD | 1245.51 | 1256.0 | 1237.5 | 1248.48 | 4377.17459121 | |
1492660800 | 2017-04-20 04:00:00 | BTCUSD | 1213.0 | 1249.82 | 1212.99 | 1245.51 | 5374.14556571 | |
1492574400 | 2017-04-19 04:00:00 | BTCUSD | 1205.93 | 1217.52 | 1189.18 | 1213.0 | 6125.29725352 | |
1492488000 | 2017-04-18 04:00:00 | BTCUSD | 1197.82 | 1209.27 | 1195.0 | 1205.93 | 5505.04336243 | |
1492401600 | 2017-04-17 04:00:00 | BTCUSD | 1178.65 | 1199.94 | 1175.06 | 1197.82 | 3458.04393208 | |
1492315200 | 2017-04-16 04:00:00 | BTCUSD | 1182.64 | 1183.99 | 1166.51 | 1178.65 | 1422.49656699 | |
1492228800 | 2017-04-15 04:00:00 | BTCUSD | 1181.0 | 1194.54 | 1170.0 | 1182.64 | 1706.98736745 | |
1492142400 | 2017-04-14 04:00:00 | BTCUSD | 1186.63 | 1193.08 | 1170.11 | 1181.0 | 5002.67061118 | |
1492056000 | 2017-04-13 04:00:00 | BTCUSD | 1216.77 | 1218.83 | 1153.36 | 1186.63 | 6112.79349858 | |
1491969600 | 2017-04-12 04:00:00 | BTCUSD | 1225.8 | 1225.82 | 1210.69 | 1216.77 | 5480.22430739 | |
1491883200 | 2017-04-11 04:00:00 | BTCUSD | 1206.97 | 1232.62 | 1200.625 | 1225.8 | 5077.84259423 | |
1491796800 | 2017-04-10 04:00:00 | BTCUSD | 1211.86 | 1216.99 | 1202.8 | 1206.97 | 4341.32634374 | |
1491710400 | 2017-04-09 04:00:00 | BTCUSD | 1188.0 | 1217.49 | 1180.9 | 1211.86 | 2271.73423958 | |
1491624000 | 2017-04-08 04:00:00 | BTCUSD | 1195.71 | 1198.0 | 1167.0 | 1188.0 | 1632.44812897 | |
1491537600 | 2017-04-07 04:00:00 | BTCUSD | 1181.89 | 1206.0 | 1176.37 | 1195.71 | 4066.45045733 | |
1491451200 | 2017-04-06 04:00:00 | BTCUSD | 1151.31 | 1207.8 | 1150.11 | 1181.89 | 5963.33349767 | |
1491364800 | 2017-04-05 04:00:00 | BTCUSD | 1139.15 | 1151.99 | 1115.54 | 1151.31 | 4533.3378515 | |
1491278400 | 2017-04-04 04:00:00 | BTCUSD | 1149.47 | 1159.67 | 1126.8 | 1139.15 | 4384.62703674 | |
1491192000 | 2017-04-03 04:00:00 | BTCUSD | 1142.57 | 1161.46 | 1122.48 | 1149.47 | 5414.67857056 | |
1491105600 | 2017-04-02 04:00:00 | BTCUSD | 1086.1 | 1144.0 | 1081.45 | 1142.57 | 2843.17494135 | |
1491019200 | 2017-04-01 04:00:00 | BTCUSD | 1082.63 | 1112.43 | 1073.68 | 1086.1 | 2033.03084483 | |
1490932800 | 2017-03-31 04:00:00 | BTCUSD | 1054.41 | 1090.65 | 1042.0 | 1082.63 | 4648.99994931 | |
1490846400 | 2017-03-30 04:00:00 | BTCUSD | 1041.62 | 1054.42 | 1022.12 | 1054.41 | 5379.20470039 | |
1490760000 | 2017-03-29 04:00:00 | BTCUSD | 1012.0 | 1055.89 | 1011.0 | 1041.62 | 4965.04502918 | |
1490673600 | 2017-03-28 04:00:00 | BTCUSD | 1038.54 | 1064.98 | 1012.0 | 1012.0 | 6517.97599934 | |
1490587200 | 2017-03-27 04:00:00 | BTCUSD | 974.17 | 1046.16 | 969.43 | 1038.54 | 5525.40647886 | |
1490500800 | 2017-03-26 04:00:00 | BTCUSD | 964.18 | 1000.0 | 948.33 | 974.17 | 3348.56825912 | |
1490414400 | 2017-03-25 04:00:00 | BTCUSD | 926.2 | 978.6 | 892.12 | 964.18 | 3986.63468248 | |
1490328000 | 2017-03-24 04:00:00 | BTCUSD | 1013.01 | 1015.59 | 925.0 | 926.2 | 5495.14463939 | |
1490241600 | 2017-03-23 04:00:00 | BTCUSD | 1038.55 | 1052.82 | 1012.01 | 1013.01 | 3735.97957693 | |
1490155200 | 2017-03-22 04:00:00 | BTCUSD | 1090.11 | 1099.65 | 990.1 | 1038.55 | 6168.06613188 | |
1490068800 | 2017-03-21 04:00:00 | BTCUSD | 1068.56 | 1119.4 | 1067.41 | 1090.11 | 5764.82659019 | |
1489982400 | 2017-03-20 04:00:00 | BTCUSD | 1032.93 | 1068.56 | 1010.49 | 1068.56 | 2500.97896021 | |
1489896000 | 2017-03-19 04:00:00 | BTCUSD | 1000.4 | 1060.0 | 972.57 | 1032.93 | 2025.90295087 | |
1489809600 | 2017-03-18 04:00:00 | BTCUSD | 1055.0 | 1087.89 | 948.6 | 1000.4 | 5425.81453691 | |
1489723200 | 2017-03-17 04:00:00 | BTCUSD | 1119.21 | 1161.29 | 1055.0 | 1055.0 | 7854.25525668 | |
1489636800 | 2017-03-16 04:00:00 | BTCUSD | 1250.0 | 1250.0 | 1105.51 | 1119.21 | 6437.97481906 | |
1489550400 | 2017-03-15 04:00:00 | BTCUSD | 1247.99 | 1265.0 | 1246.0 | 1250.0 | 3073.40133353 | |
1489464000 | 2017-03-14 04:00:00 | BTCUSD | 1245.03 | 1258.48 | 1228.86 | 1247.99 | 2174.31490352 | |
1489377600 | 2017-03-13 04:00:00 | BTCUSD | 1234.55 | 1250.0 | 1215.98 | 1245.03 | 2468.99960397 | |
1489291200 | 2017-03-12 04:00:00 | BTCUSD | 1188.13 | 1237.68 | 1179.09 | 1234.55 | 1447.87172988 | |
1489204800 | 2017-03-11 04:00:00 | BTCUSD | 1143.23 | 1197.72 | 1143.23 | 1188.13 | 2363.56145682 | |
1489118400 | 2017-03-10 04:00:00 | BTCUSD | 1200.75 | 1325.0 | 980.01 | 1143.23 | 14365.6573017 | |
1489032000 | 2017-03-09 04:00:00 | BTCUSD | 1156.39 | 1211.82 | 1150.01 | 1200.75 | 2361.39424499 | |
1488945600 | 2017-03-08 04:00:00 | BTCUSD | 1211.02 | 1232.8 | 1135.51 | 1156.39 | 5945.39470928 | |
1488859200 | 2017-03-07 04:00:00 | BTCUSD | 1285.38 | 1287.41 | 1188.97 | 1211.02 | 7238.34986478 | |
1488772800 | 2017-03-06 04:00:00 | BTCUSD | 1276.51 | 1288.98 | 1275.0 | 1285.38 | 3290.76911325 | |
1488686400 | 2017-03-05 04:00:00 | BTCUSD | 1265.0 | 1279.99 | 1245.21 | 1276.51 | 1796.8596103 | |
1488600000 | 2017-03-04 04:00:00 | BTCUSD | 1285.01 | 1287.99 | 1241.01 | 1265.0 | 1671.77982553 | |
1488513600 | 2017-03-03 04:00:00 | BTCUSD | 1272.07 | 1293.35 | 1261.43 | 1285.01 | 15533.0057466 | |
1488427200 | 2017-03-02 04:00:00 | BTCUSD | 1224.0 | 1285.1 | 1215.36 | 1272.07 | 12732.4698281 | |
1488340800 | 2017-03-01 04:00:00 | BTCUSD | 1197.68 | 1233.59 | 1190.62 | 1224.0 | 3736.41434376 | |
1488254400 | 2017-02-28 04:00:00 | BTCUSD | 1193.96 | 1203.91 | 1181.16 | 1197.68 | 4774.82408546 | |
1488168000 | 2017-02-27 04:00:00 | BTCUSD | 1188.34 | 1214.96 | 1172.67 | 1193.96 | 3399.03504139 | |
1488081600 | 2017-02-26 04:00:00 | BTCUSD | 1143.56 | 1191.99 | 1143.56 | 1188.34 | 2745.63591387 | |
1487995200 | 2017-02-25 04:00:00 | BTCUSD | 1183.99 | 1185.82 | 1126.54 | 1143.56 | 2490.3053396 | |
1487908800 | 2017-02-24 04:00:00 | BTCUSD | 1200.0 | 1213.39 | 1107.56 | 1183.99 | 7982.2850642 | |
1487822400 | 2017-02-23 04:00:00 | BTCUSD | 1127.8 | 1200.0 | 1126.49 | 1200.0 | 5435.72277203 | |
1487736000 | 2017-02-22 04:00:00 | BTCUSD | 1122.51 | 1140.0 | 1109.99 | 1127.8 | 3664.73999518 | |
1487649600 | 2017-02-21 04:00:00 | BTCUSD | 1079.7 | 1134.59 | 1079.7 | 1122.51 | 4178.57807578 | |
1487563200 | 2017-02-20 04:00:00 | BTCUSD | 1049.26 | 1085.51 | 1049.26 | 1079.7 | 2643.36093477 | |
1487476800 | 2017-02-19 04:00:00 | BTCUSD | 1054.23 | 1061.98 | 1047.35 | 1049.26 | 1344.71718397 | |
1487390400 | 2017-02-18 04:00:00 | BTCUSD | 1060.99 | 1069.23 | 1054.0 | 1054.23 | 1611.61478435 | |
1487304000 | 2017-02-17 04:00:00 | BTCUSD | 1037.15 | 1063.99 | 1034.9 | 1060.99 | 2813.26896509 | |
1487217600 | 2017-02-16 04:00:00 | BTCUSD | 1023.67 | 1042.14 | 1022.09 | 1037.15 | 3409.69729445 | |
1487131200 | 2017-02-15 04:00:00 | BTCUSD | 1008.17 | 1026.6 | 1006.0 | 1023.67 | 2892.71482548 | |
1487044800 | 2017-02-14 04:00:00 | BTCUSD | 997.34 | 1020.01 | 994.35 | 1008.17 | 1942.22984245 | |
1486958400 | 2017-02-13 04:00:00 | BTCUSD | 1009.0 | 1014.99 | 990.0 | 997.34 | 2903.4763533 | |
1486872000 | 2017-02-12 04:00:00 | BTCUSD | 1012.1 | 1013.12 | 1004.43 | 1009.0 | 482.350926236 | |
1486785600 | 2017-02-11 04:00:00 | BTCUSD | 1000.07 | 1020.43 | 1000.0 | 1012.1 | 718.015697441 | |
1486699200 | 2017-02-10 04:00:00 | BTCUSD | 979.96 | 1009.09 | 955.99 | 1000.07 | 2151.07493458 | |
1486612800 | 2017-02-09 04:00:00 | BTCUSD | 1072.19 | 1079.99 | 948.22 | 979.96 | 7697.72083941 | |
1486526400 | 2017-02-08 04:00:00 | BTCUSD | 1068.62 | 1072.19 | 1023.58 | 1072.19 | 3340.38140845 | |
1486440000 | 2017-02-07 04:00:00 | BTCUSD | 1026.99 | 1068.64 | 1026.98 | 1068.62 | 3173.16340775 | |
1486353600 | 2017-02-06 04:00:00 | BTCUSD | 1016.95 | 1028.12 | 1015.03 | 1026.99 | 3369.55881363 | |
1486267200 | 2017-02-05 04:00:00 | BTCUSD | 1028.9 | 1029.96 | 998.88 | 1016.95 | 1168.59842696 | |
1486180800 | 2017-02-04 04:00:00 | BTCUSD | 1010.81 | 1041.97 | 1005.01 | 1028.9 | 1138.95252398 | |
1486094400 | 2017-02-03 04:00:00 | BTCUSD | 1020.06 | 1024.0 | 995.98 | 1010.81 | 3855.99233424 | |
1486008000 | 2017-02-02 04:00:00 | BTCUSD | 980.48 | 1020.23 | 980.48 | 1020.06 | 3198.13658263 | |
1485921600 | 2017-02-01 04:00:00 | BTCUSD | 973.04 | 990.0 | 962.35 | 980.48 | 2549.24622188 | |
1485835200 | 2017-01-31 04:00:00 | BTCUSD | 923.99 | 978.97 | 922.87 | 973.04 | 2065.82959452 | |
1485748800 | 2017-01-30 04:00:00 | BTCUSD | 919.48 | 923.99 | 917.39 | 923.99 | 1608.00500072 | |
1485662400 | 2017-01-29 04:00:00 | BTCUSD | 922.99 | 922.99 | 912.01 | 919.48 | 365.980104478 | |
1485576000 | 2017-01-28 04:00:00 | BTCUSD | 921.73 | 922.99 | 918.78 | 922.99 | 394.780530595 | |
1485489600 | 2017-01-27 04:00:00 | BTCUSD | 915.43 | 924.88 | 909.97 | 921.73 | 2132.97117863 | |
1485403200 | 2017-01-26 04:00:00 | BTCUSD | 901.55 | 922.0 | 896.01 | 915.43 | 1986.4879065 | |
1485316800 | 2017-01-25 04:00:00 | BTCUSD | 898.46 | 901.99 | 884.88 | 901.55 | 2414.39545656 | |
1485230400 | 2017-01-24 04:00:00 | BTCUSD | 912.72 | 925.09 | 882.01 | 898.46 | 3417.81097163 | |
1485144000 | 2017-01-23 04:00:00 | BTCUSD | 923.22 | 928.0 | 890.02 | 912.72 | 3220.70976686 | |
1485057600 | 2017-01-22 04:00:00 | BTCUSD | 937.9 | 939.3 | 895.51 | 923.22 | 1105.52886921 | |
1484971200 | 2017-01-21 04:00:00 | BTCUSD | 925.33 | 940.42 | 914.23 | 937.9 | 899.407926639 | |
1484884800 | 2017-01-20 04:00:00 | BTCUSD | 901.56 | 925.33 | 885.01 | 925.33 | 3374.07453711 | |
1484798400 | 2017-01-19 04:00:00 | BTCUSD | 890.83 | 908.97 | 884.74 | 901.56 | 2914.76509006 | |
1484712000 | 2017-01-18 04:00:00 | BTCUSD | 892.54 | 901.99 | 851.39 | 890.83 | 2920.75606754 | |
1484625600 | 2017-01-17 04:00:00 | BTCUSD | 852.77 | 916.89 | 852.77 | 892.54 | 4659.73590766 | |
1484539200 | 2017-01-16 04:00:00 | BTCUSD | 836.58 | 852.78 | 822.53 | 852.77 | 933.0780245 | |
1484452800 | 2017-01-15 04:00:00 | BTCUSD | 827.85 | 837.56 | 812.0 | 836.58 | 538.677889441 | |
1484366400 | 2017-01-14 04:00:00 | BTCUSD | 819.27 | 835.0 | 815.0 | 827.85 | 560.13913161 | |
1484280000 | 2017-01-13 04:00:00 | BTCUSD | 790.1 | 839.78 | 777.91 | 819.27 | 3878.57791582 | |
1484193600 | 2017-01-12 04:00:00 | BTCUSD | 776.02 | 832.15 | 756.01 | 790.1 | 3659.89742792 | |
1484107200 | 2017-01-11 04:00:00 | BTCUSD | 913.98 | 924.02 | 752.0 | 776.02 | 8061.82807048 | |
1484020800 | 2017-01-10 04:00:00 | BTCUSD | 907.51 | 913.99 | 900.38 | 913.98 | 2220.92915048 | |
1483934400 | 2017-01-09 04:00:00 | BTCUSD | 891.83 | 913.99 | 880.5 | 907.51 | 3440.08980958 | |
1483848000 | 2017-01-08 04:00:00 | BTCUSD | 918.39 | 940.1 | 880.51 | 891.83 | 1386.49477416 | |
1483761600 | 2017-01-07 04:00:00 | BTCUSD | 839.53 | 919.16 | 820.99 | 918.39 | 2014.4812354 | |
1483675200 | 2017-01-06 04:00:00 | BTCUSD | 987.95 | 989.27 | 825.0 | 839.53 | 5809.62056348 | |
1483588800 | 2017-01-05 04:00:00 | BTCUSD | 1146.0 | 1167.16 | 879.0 | 987.95 | 6731.51230086 | |
1483502400 | 2017-01-04 04:00:00 | BTCUSD | 1049.37 | 1155.54 | 1049.37 | 1146.0 | 3406.99912497 | |
1483416000 | 2017-01-03 04:00:00 | BTCUSD | 1028.38 | 1049.49 | 1014.06 | 1049.37 | 2249.55767093 | |
1483329600 | 2017-01-02 04:00:00 | BTCUSD | 1010.6 | 1035.9 | 995.1 | 1028.38 | 1722.37847544 | |
1483243200 | 2017-01-01 04:00:00 | BTCUSD | 967.8 | 1014.98 | 965.0 | 1010.6 | 1104.88372294 | |
1483156800 | 2016-12-31 04:00:00 | BTCUSD | 958.0 | 974.55 | 950.01 | 967.8 | 685.501909738 | |
1483070400 | 2016-12-30 04:00:00 | BTCUSD | 960.01 | 968.83 | 929.9 | 958.0 | 1412.52600122 | |
1482984000 | 2016-12-29 04:00:00 | BTCUSD | 973.25 | 980.68 | 950.3 | 960.01 | 2098.1237887 | |
1482897600 | 2016-12-28 04:00:00 | BTCUSD | 950.02 | 985.43 | 948.48 | 973.25 | 2588.41169625 | |
1482811200 | 2016-12-27 04:00:00 | BTCUSD | 900.86 | 952.58 | 900.86 | 950.02 | 2470.42461908 | |
1482724800 | 2016-12-26 04:00:00 | BTCUSD | 911.68 | 911.68 | 896.22 | 900.86 | 701.685020616 | |
1482638400 | 2016-12-25 04:00:00 | BTCUSD | 870.32 | 919.41 | 860.76 | 911.68 | 822.024056044 | |
1482552000 | 2016-12-24 04:00:00 | BTCUSD | 911.03 | 915.94 | 870.29 | 870.32 | 976.039938015 | |
1482465600 | 2016-12-23 04:00:00 | BTCUSD | 888.38 | 923.47 | 881.99 | 911.03 | 3942.22907994 | |
1482379200 | 2016-12-22 04:00:00 | BTCUSD | 838.91 | 896.42 | 838.91 | 888.38 | 4690.89472781 | |
1482292800 | 2016-12-21 04:00:00 | BTCUSD | 804.85 | 840.83 | 804.85 | 838.91 | 3721.28515182 | |
1482206400 | 2016-12-20 04:00:00 | BTCUSD | 790.0 | 804.85 | 788.11 | 804.85 | 2702.58599408 | |
1482120000 | 2016-12-19 04:00:00 | BTCUSD | 790.68 | 790.99 | 785.1 | 790.0 | 3079.00234476 | |
1482033600 | 2016-12-18 04:00:00 | BTCUSD | 789.99 | 790.68 | 785.71 | 790.68 | 522.943535314 | |
1481947200 | 2016-12-17 04:00:00 | BTCUSD | 787.0 | 789.99 | 787.0 | 789.99 | 713.00533729 | |
1481860800 | 2016-12-16 04:00:00 | BTCUSD | 776.52 | 791.13 | 774.92 | 787.0 | 2668.50917818 | |
1481774400 | 2016-12-15 04:00:00 | BTCUSD | 779.69 | 779.7 | 774.16 | 776.52 | 3677.08532949 | |
1481688000 | 2016-12-14 04:00:00 | BTCUSD | 777.52 | 780.25 | 772.65 | 779.69 | 2457.54436179 | |
1481601600 | 2016-12-13 04:00:00 | BTCUSD | 775.28 | 780.99 | 772.61 | 777.52 | 2293.94819074 | |
1481515200 | 2016-12-12 04:00:00 | BTCUSD | 770.97 | 790.84 | 768.26 | 775.28 | 2471.04309992 | |
1481428800 | 2016-12-11 04:00:00 | BTCUSD | 766.01 | 770.99 | 766.0 | 770.97 | 508.476090862 | |
1481342400 | 2016-12-10 04:00:00 | BTCUSD | 774.99 | 775.99 | 765.28 | 766.01 | 801.034220878 | |
1481256000 | 2016-12-09 04:00:00 | BTCUSD | 767.5 | 775.83 | 764.5 | 774.99 | 2108.2352883 | |
1481169600 | 2016-12-08 04:00:00 | BTCUSD | 764.37 | 772.46 | 763.88 | 767.5 | 1874.77292167 | |
1481083200 | 2016-12-07 04:00:00 | BTCUSD | 758.99 | 769.98 | 752.24 | 764.37 | 2444.23101569 | |
1480996800 | 2016-12-06 04:00:00 | BTCUSD | 755.73 | 759.38 | 754.0 | 758.99 | 2102.15102423 | |
1480910400 | 2016-12-05 04:00:00 | BTCUSD | 760.98 | 760.98 | 743.73 | 755.73 | 2386.33667369 | |
1480824000 | 2016-12-04 04:00:00 | BTCUSD | 766.85 | 769.97 | 760.51 | 760.98 | 531.535449502 | |
1480737600 | 2016-12-03 04:00:00 | BTCUSD | 773.15 | 774.13 | 760.51 | 766.85 | 963.228194763 | |
1480651200 | 2016-12-02 04:00:00 | BTCUSD | 764.87 | 777.05 | 764.87 | 773.15 | 3146.46998039 | |
1480564800 | 2016-12-01 04:00:00 | BTCUSD | 744.99 | 764.97 | 744.98 | 764.87 | 2534.72059099 | |
1480478400 | 2016-11-30 04:00:00 | BTCUSD | 733.88 | 745.5 | 732.99 | 744.99 | 2157.53703106 | |
1480392000 | 2016-11-29 04:00:00 | BTCUSD | 733.99 | 735.36 | 731.88 | 733.88 | 2065.97218983 | |
1480305600 | 2016-11-28 04:00:00 | BTCUSD | 732.99 | 734.6 | 724.81 | 733.99 | 2570.79634215 | |
1480219200 | 2016-11-27 04:00:00 | BTCUSD | 731.23 | 733.99 | 728.35 | 732.99 | 1351.96752051 | |
1480132800 | 2016-11-26 04:00:00 | BTCUSD | 741.74 | 741.81 | 724.49 | 731.23 | 586.768787989 | |
1480046400 | 2016-11-25 04:00:00 | BTCUSD | 732.97 | 742.54 | 730.25 | 741.74 | 1728.41237242 | |
1479960000 | 2016-11-24 04:00:00 | BTCUSD | 741.51 | 742.18 | 728.0 | 732.97 | 1473.53494983 | |
1479873600 | 2016-11-23 04:00:00 | BTCUSD | 748.35 | 748.35 | 732.18 | 741.51 | 1872.16947081 | |
1479787200 | 2016-11-22 04:00:00 | BTCUSD | 734.41 | 751.67 | 733.52 | 748.35 | 4055.86760861 | |
1479700800 | 2016-11-21 04:00:00 | BTCUSD | 730.27 | 738.73 | 725.45 | 734.41 | 1990.26228386 | |
1479614400 | 2016-11-20 04:00:00 | BTCUSD | 751.99 | 751.99 | 710.03 | 730.27 | 1372.2144757 | |
1479528000 | 2016-11-19 04:00:00 | BTCUSD | 749.98 | 755.5 | 745.0 | 751.99 | 558.362755925 | |
1479441600 | 2016-11-18 04:00:00 | BTCUSD | 738.6 | 750.0 | 738.6 | 749.98 | 1291.38292812 | |
1479355200 | 2016-11-17 04:00:00 | BTCUSD | 742.99 | 750.0 | 733.5 | 738.6 | 2688.35674534 | |
1479268800 | 2016-11-16 04:00:00 | BTCUSD | 711.9 | 742.99 | 710.36 | 742.99 | 3406.98319091 | |
1479182400 | 2016-11-15 04:00:00 | BTCUSD | 712.73 | 716.85 | 709.27 | 711.9 | 2624.9263267 | |
1479096000 | 2016-11-14 04:00:00 | BTCUSD | 704.54 | 714.97 | 696.37 | 712.73 | 1718.31805435 | |
1479009600 | 2016-11-13 04:00:00 | BTCUSD | 695.01 | 704.54 | 684.46 | 704.54 | 755.775799768 | |
1478923200 | 2016-11-12 04:00:00 | BTCUSD | 715.21 | 715.22 | 693.0 | 695.01 | 677.408401443 | |
1478836800 | 2016-11-11 04:00:00 | BTCUSD | 711.66 | 718.07 | 711.66 | 715.21 | 1665.75859549 | |
1478750400 | 2016-11-10 04:00:00 | BTCUSD | 719.02 | 719.18 | 705.99 | 711.66 | 3151.17787092 | |
1478664000 | 2016-11-09 04:00:00 | BTCUSD | 730.38 | 739.85 | 718.33 | 719.02 | 2651.68269415 | |
1478577600 | 2016-11-08 04:00:00 | BTCUSD | 709.01 | 730.6 | 704.01 | 730.38 | 3250.40889658 | |
1478491200 | 2016-11-07 04:00:00 | BTCUSD | 706.1 | 709.95 | 701.24 | 709.01 | 3076.54884874 | |
1478404800 | 2016-11-06 04:00:00 | BTCUSD | 712.0 | 714.91 | 698.85 | 706.1 | 939.192334503 | |
1478318400 | 2016-11-05 04:00:00 | BTCUSD | 704.66 | 712.0 | 698.0 | 712.0 | 957.320412782 | |
1478232000 | 2016-11-04 04:00:00 | BTCUSD | 701.61 | 707.83 | 689.73 | 704.66 | 3344.26225087 | |
1478145600 | 2016-11-03 04:00:00 | BTCUSD | 742.49 | 743.35 | 674.98 | 701.61 | 4492.01272741 | |
1478059200 | 2016-11-02 04:00:00 | BTCUSD | 725.91 | 746.15 | 720.04 | 742.49 | 2949.63440037 | |
1477972800 | 2016-11-01 04:00:00 | BTCUSD | 709.54 | 736.61 | 707.47 | 725.91 | 2181.20475822 | |
1477886400 | 2016-10-31 04:00:00 | BTCUSD | 695.13 | 709.77 | 694.75 | 709.54 | 3426.18995659 | |
1477800000 | 2016-10-30 04:00:00 | BTCUSD | 708.26 | 710.14 | 685.04 | 695.13 | 923.656739154 | |
1477713600 | 2016-10-29 04:00:00 | BTCUSD | 702.07 | 722.21 | 695.23 | 708.26 | 1722.58759637 | |
1477627200 | 2016-10-28 04:00:00 | BTCUSD | 682.54 | 702.59 | 682.54 | 702.07 | 2914.19166344 | |
1477540800 | 2016-10-27 04:00:00 | BTCUSD | 681.15 | 683.26 | 676.75 | 682.54 | 2522.83224828 | |
1477454400 | 2016-10-26 04:00:00 | BTCUSD | 657.01 | 682.47 | 657.01 | 681.15 | 3396.56456353 | |
1477368000 | 2016-10-25 04:00:00 | BTCUSD | 652.2 | 658.99 | 646.99 | 657.01 | 2548.07846499 | |
1477281600 | 2016-10-24 04:00:00 | BTCUSD | 648.88 | 652.57 | 645.36 | 652.2 | 3508.25784019 | |
1477195200 | 2016-10-23 04:00:00 | BTCUSD | 657.16 | 657.16 | 646.87 | 648.88 | 418.729172549 | |
1477108800 | 2016-10-22 04:00:00 | BTCUSD | 630.99 | 664.54 | 630.99 | 657.16 | 2119.59134222 | |
1477022400 | 2016-10-21 04:00:00 | BTCUSD | 629.99 | 631.87 | 628.23 | 630.99 | 2699.37050839 | |
1476936000 | 2016-10-20 04:00:00 | BTCUSD | 625.41 | 629.99 | 622.83 | 629.99 | 1980.53546372 | |
1476849600 | 2016-10-19 04:00:00 | BTCUSD | 635.0 | 637.29 | 625.28 | 625.41 | 3041.20041139 | |
1476763200 | 2016-10-18 04:00:00 | BTCUSD | 636.65 | 638.88 | 633.69 | 635.0 | 2567.18824077 | |
1476676800 | 2016-10-17 04:00:00 | BTCUSD | 635.01 | 638.31 | 634.52 | 636.65 | 2737.18252014 | |
1476590400 | 2016-10-16 04:00:00 | BTCUSD | 636.98 | 640.68 | 635.01 | 635.01 | 853.314022289 | |
1476504000 | 2016-10-15 04:00:00 | BTCUSD | 639.47 | 639.47 | 633.23 | 636.98 | 617.865640675 | |
1476417600 | 2016-10-14 04:00:00 | BTCUSD | 636.56 | 641.59 | 632.44 | 639.47 | 3169.27365955 | |
1476331200 | 2016-10-13 04:00:00 | BTCUSD | 639.97 | 639.97 | 634.64 | 636.56 | 3149.84385471 | |
1476244800 | 2016-10-12 04:00:00 | BTCUSD | 637.29 | 640.0 | 634.74 | 639.97 | 3793.9677133 | |
1476158400 | 2016-10-11 04:00:00 | BTCUSD | 617.38 | 640.0 | 617.38 | 637.29 | 4369.28608649 | |
1476072000 | 2016-10-10 04:00:00 | BTCUSD | 617.98 | 617.99 | 614.73 | 617.38 | 2120.54194194 | |
1475985600 | 2016-10-09 04:00:00 | BTCUSD | 617.98 | 618.01 | 615.18 | 617.98 | 745.050135497 | |
1475899200 | 2016-10-08 04:00:00 | BTCUSD | 617.99 | 618.38 | 616.96 | 617.98 | 828.073111611 | |
1475812800 | 2016-10-07 04:00:00 | BTCUSD | 610.3 | 617.99 | 610.3 | 617.99 | 3053.57238862 | |
1475726400 | 2016-10-06 04:00:00 | BTCUSD | 612.08 | 613.19 | 610.0 | 610.3 | 3300.52691306 | |
1475640000 | 2016-10-05 04:00:00 | BTCUSD | 610.4 | 613.94 | 609.67 | 612.08 | 2542.90503284 | |
1475553600 | 2016-10-04 04:00:00 | BTCUSD | 612.88 | 612.98 | 609.05 | 610.4 | 2766.74272702 | |
1475467200 | 2016-10-03 04:00:00 | BTCUSD | 610.5 | 613.0 | 610.5 | 612.88 | 2561.5128306 | |
1475380800 | 2016-10-02 04:00:00 | BTCUSD | 614.04 | 614.04 | 606.995 | 610.5 | 781.522580092 | |
1475294400 | 2016-10-01 04:00:00 | BTCUSD | 611.51 | 616.0 | 611.51 | 614.04 | 1022.56717623 | |
1475208000 | 2016-09-30 04:00:00 | BTCUSD | 604.87 | 612.53 | 603.51 | 611.51 | 3418.09935728 | |
1475121600 | 2016-09-29 04:00:00 | BTCUSD | 604.17 | 606.52 | 603.86 | 604.87 | 3596.24079943 | |
1475035200 | 2016-09-28 04:00:00 | BTCUSD | 604.04 | 604.94 | 602.75 | 604.17 | 3284.09828154 | |
1474948800 | 2016-09-27 04:00:00 | BTCUSD | 606.14 | 607.2 | 601.11 | 604.04 | 3734.92714949 | |
1474862400 | 2016-09-26 04:00:00 | BTCUSD | 600.0 | 607.58 | 599.99 | 606.14 | 2300.44073275 | |
1474776000 | 2016-09-25 04:00:00 | BTCUSD | 601.48 | 601.48 | 598.19 | 600.0 | 1486.60297696 | |
1474689600 | 2016-09-24 04:00:00 | BTCUSD | 602.0 | 603.28 | 598.51 | 601.48 | 1621.35110638 | |
1474603200 | 2016-09-23 04:00:00 | BTCUSD | 595.14 | 602.0 | 595.13 | 602.0 | 4945.69507226 | |
1474516800 | 2016-09-22 04:00:00 | BTCUSD | 595.7 | 596.17 | 593.82 | 595.14 | 2933.7034236 | |
1474430400 | 2016-09-21 04:00:00 | BTCUSD | 597.2 | 599.0 | 592.93 | 595.7 | 4171.79305978 | |
1474344000 | 2016-09-20 04:00:00 | BTCUSD | 607.84 | 608.69 | 591.95 | 597.2 | 881.686112954 | |
1474257600 | 2016-09-19 04:00:00 | BTCUSD | 609.98 | 610.3 | 607.23 | 607.84 | 1762.8947641 | |
1474171200 | 2016-09-18 04:00:00 | BTCUSD | 606.38 | 609.99 | 606.37 | 609.98 | 246.282665967 | |
1474084800 | 2016-09-17 04:00:00 | BTCUSD | 607.4 | 607.61 | 606.36 | 606.38 | 384.079663146 | |
1473998400 | 2016-09-16 04:00:00 | BTCUSD | 606.97 | 609.03 | 606.26 | 607.4 | 1126.0036531 | |
1473912000 | 2016-09-15 04:00:00 | BTCUSD | 605.25 | 608.98 | 605.25 | 606.97 | 1151.61977792 | |
1473825600 | 2016-09-14 04:00:00 | BTCUSD | 607.51 | 610.73 | 604.71 | 605.25 | 1312.72835515 | |
1473739200 | 2016-09-13 04:00:00 | BTCUSD | 607.99 | 610.78 | 605.84 | 607.51 | 732.965572189 | |
1473652800 | 2016-09-12 04:00:00 | BTCUSD | 606.81 | 609.13 | 604.08 | 607.99 | 777.300260184 | |
1473566400 | 2016-09-11 04:00:00 | BTCUSD | 622.11 | 628.79 | 591.93 | 606.81 | 811.734284779 | |
1473480000 | 2016-09-10 04:00:00 | BTCUSD | 620.01 | 623.8 | 619.33 | 622.11 | 324.453955141 | |
1473393600 | 2016-09-09 04:00:00 | BTCUSD | 623.3 | 623.3 | 618.24 | 620.01 | 999.839075413 | |
1473307200 | 2016-09-08 04:00:00 | BTCUSD | 614.65 | 628.23 | 614.65 | 623.3 | 1460.79106364 | |
1473220800 | 2016-09-07 04:00:00 | BTCUSD | 613.45 | 617.1 | 609.9 | 614.65 | 1453.80003841 | |
1473134400 | 2016-09-06 04:00:00 | BTCUSD | 606.31 | 613.53 | 605.43 | 613.45 | 581.482609752 | |
1473048000 | 2016-09-05 04:00:00 | BTCUSD | 606.09 | 607.11 | 601.1 | 606.31 | 293.669017141 | |
1472961600 | 2016-09-04 04:00:00 | BTCUSD | 600.66 | 611.84 | 600.59 | 606.09 | 400.856112577 | |
1472875200 | 2016-09-03 04:00:00 | BTCUSD | 574.75 | 607.14 | 500.0 | 600.66 | 1389.00470853 | |
1472788800 | 2016-09-02 04:00:00 | BTCUSD | 570.86 | 577.35 | 570.84 | 574.75 | 882.092472944 | |
1472702400 | 2016-09-01 04:00:00 | BTCUSD | 576.94 | 576.94 | 570.73 | 570.86 | 966.457098156 | |
1472616000 | 2016-08-31 04:00:00 | BTCUSD | 574.18 | 577.35 | 572.52 | 576.94 | 1778.33308329 | |
1472529600 | 2016-08-30 04:00:00 | BTCUSD | 573.37 | 579.36 | 573.37 | 574.18 | 1188.16873164 | |
1472443200 | 2016-08-29 04:00:00 | BTCUSD | 574.99 | 575.99 | 571.71 | 573.37 | 1080.3838798 | |
1472356800 | 2016-08-28 04:00:00 | BTCUSD | 570.32 | 574.99 | 570.21 | 574.99 | 316.001346915 | |
1472270400 | 2016-08-27 04:00:00 | BTCUSD | 576.04 | 576.04 | 568.01 | 570.32 | 296.769890151 | |
1472184000 | 2016-08-26 04:00:00 | BTCUSD | 575.77 | 578.99 | 575.76 | 576.04 | 615.284470418 | |
1472097600 | 2016-08-25 04:00:00 | BTCUSD | 575.96 | 575.99 | 566.0 | 575.77 | 1984.40181598 | |
1472011200 | 2016-08-24 04:00:00 | BTCUSD | 581.98 | 581.99 | 574.3 | 575.96 | 923.268937409 | |
1471924800 | 2016-08-23 04:00:00 | BTCUSD | 585.98 | 585.99 | 580.66 | 581.98 | 905.876211544 | |
1471838400 | 2016-08-22 04:00:00 | BTCUSD | 580.76 | 588.96 | 580.07 | 585.98 | 1443.15885032 | |
1471752000 | 2016-08-21 04:00:00 | BTCUSD | 580.99 | 581.75 | 579.21 | 580.76 | 158.52661089 | |
1471665600 | 2016-08-20 04:00:00 | BTCUSD | 573.75 | 580.99 | 573.75 | 580.99 | 460.192065192 | |
1471579200 | 2016-08-19 04:00:00 | BTCUSD | 575.43 | 576.99 | 570.0 | 573.75 | 1488.41803774 | |
1471492800 | 2016-08-18 04:00:00 | BTCUSD | 574.41 | 576.72 | 573.0 | 575.43 | 1223.8305695 | |
1471406400 | 2016-08-17 04:00:00 | BTCUSD | 578.43 | 579.61 | 571.16 | 574.41 | 1392.10731141 | |
1471320000 | 2016-08-16 04:00:00 | BTCUSD | 566.99 | 582.87 | 565.11 | 578.43 | 1969.12118137 | |
1471233600 | 2016-08-15 04:00:00 | BTCUSD | 572.99 | 573.43 | 560.32 | 566.99 | 1320.63520909 | |
1471147200 | 2016-08-14 04:00:00 | BTCUSD | 583.14 | 584.37 | 566.0 | 572.99 | 508.383205224 | |
1471060800 | 2016-08-13 04:00:00 | BTCUSD | 584.65 | 589.01 | 583.14 | 583.14 | 230.945475033 | |
1470974400 | 2016-08-12 04:00:00 | BTCUSD | 587.01 | 590.22 | 584.13 | 584.65 | 1199.65865768 | |
1470888000 | 2016-08-11 04:00:00 | BTCUSD | 596.91 | 597.19 | 587.01 | 587.01 | 1030.62248623 | |
1470801600 | 2016-08-10 04:00:00 | BTCUSD | 587.76 | 600.0 | 587.26 | 596.91 | 1242.61114079 | |
1470715200 | 2016-08-09 04:00:00 | BTCUSD | 591.32 | 592.9 | 583.43 | 587.76 | 1503.28906575 | |
1470628800 | 2016-08-08 04:00:00 | BTCUSD | 589.91 | 598.99 | 587.01 | 591.32 | 1124.08183952 | |
1470542400 | 2016-08-07 04:00:00 | BTCUSD | 591.49 | 598.99 | 583.68 | 589.91 | 460.321882508 | |
1470456000 | 2016-08-06 04:00:00 | BTCUSD | 576.17 | 592.99 | 572.14 | 591.49 | 618.977796377 | |
1470369600 | 2016-08-05 04:00:00 | BTCUSD | 581.0 | 581.81 | 572.0 | 576.17 | 1457.16260899 | |
1470283200 | 2016-08-04 04:00:00 | BTCUSD | 590.0 | 598.0 | 567.61 | 581.0 | 1114.49620707 | |
1470196800 | 2016-08-03 04:00:00 | BTCUSD | 545.99 | 602.15 | 537.92 | 590.0 | 1492.51966252 | |
1470110400 | 2016-08-02 04:00:00 | BTCUSD | 603.64 | 608.01 | 456.36 | 545.99 | 3861.19814984 | |
1470024000 | 2016-08-01 04:00:00 | BTCUSD | 619.85 | 626.23 | 603.0 | 603.64 | 1450.48096459 | |
1469937600 | 2016-07-31 04:00:00 | BTCUSD | 637.4 | 638.41 | 616.45 | 619.85 | 704.668992314 | |
1469851200 | 2016-07-30 04:00:00 | BTCUSD | 657.98 | 657.99 | 636.33 | 637.4 | 284.876821786 | |
1469764800 | 2016-07-29 04:00:00 | BTCUSD | 657.41 | 657.99 | 655.87 | 657.98 | 1026.02257417 | |
1469678400 | 2016-07-28 04:00:00 | BTCUSD | 657.99 | 659.24 | 654.63 | 657.41 | 598.179936162 | |
1469592000 | 2016-07-27 04:00:00 | BTCUSD | 652.72 | 659.68 | 652.72 | 657.99 | 712.244456594 | |
1469505600 | 2016-07-26 04:00:00 | BTCUSD | 656.72 | 659.1 | 646.27 | 652.72 | 1279.20133821 | |
1469419200 | 2016-07-25 04:00:00 | BTCUSD | 662.1 | 662.11 | 652.74 | 656.72 | 795.481973309 | |
1469332800 | 2016-07-24 04:00:00 | BTCUSD | 655.47 | 665.08 | 652.7 | 662.1 | 409.843938018 | |
1469246400 | 2016-07-23 04:00:00 | BTCUSD | 652.85 | 656.85 | 651.78 | 655.47 | 280.314080011 | |
1469160000 | 2016-07-22 04:00:00 | BTCUSD | 665.99 | 666.99 | 644.08 | 652.85 | 851.572307162 | |
1469073600 | 2016-07-21 04:00:00 | BTCUSD | 660.02 | 667.31 | 660.02 | 665.99 | 690.54655444 | |
1468987200 | 2016-07-20 04:00:00 | BTCUSD | 672.99 | 673.52 | 660.02 | 660.02 | 2146.62500157 | |
1468900800 | 2016-07-19 04:00:00 | BTCUSD | 673.42 | 674.43 | 667.67 | 672.99 | 717.739962517 | |
1468814400 | 2016-07-18 04:00:00 | BTCUSD | 682.02 | 682.02 | 667.49 | 673.42 | 862.855559821 | |
1468728000 | 2016-07-17 04:00:00 | BTCUSD | 666.54 | 687.56 | 665.15 | 682.02 | 1369.74732744 | |
1468641600 | 2016-07-16 04:00:00 | BTCUSD | 667.74 | 668.72 | 660.0 | 666.54 | 270.075666828 | |
1468555200 | 2016-07-15 04:00:00 | BTCUSD | 663.99 | 669.01 | 661.62 | 667.74 | 764.355875276 | |
1468468800 | 2016-07-14 04:00:00 | BTCUSD | 652.38 | 663.99 | 650.67 | 663.99 | 1406.14276176 | |
1468382400 | 2016-07-13 04:00:00 | BTCUSD | 664.73 | 668.58 | 652.37 | 652.38 | 1523.48326784 | |
1468296000 | 2016-07-12 04:00:00 | BTCUSD | 650.03 | 674.83 | 647.73 | 664.73 | 1880.16431489 | |
1468209600 | 2016-07-11 04:00:00 | BTCUSD | 656.67 | 658.33 | 645.0 | 650.03 | 936.62725617 | |
1468123200 | 2016-07-10 04:00:00 | BTCUSD | 650.27 | 658.99 | 640.4 | 656.67 | 442.507772239 | |
1468036800 | 2016-07-09 04:00:00 | BTCUSD | 656.81 | 661.99 | 625.33 | 650.27 | 1388.36628033 | |
1467950400 | 2016-07-08 04:00:00 | BTCUSD | 641.78 | 662.71 | 640.3 | 656.81 | 906.338110271 | |
1467864000 | 2016-07-07 04:00:00 | BTCUSD | 673.12 | 673.12 | 611.35 | 641.78 | 2060.51077921 | |
1467777600 | 2016-07-06 04:00:00 | BTCUSD | 677.0 | 679.51 | 666.84 | 673.12 | 806.233271602 | |
1467691200 | 2016-07-05 04:00:00 | BTCUSD | 679.89 | 679.89 | 661.13 | 677.0 | 1330.42598241 | |
1467604800 | 2016-07-04 04:00:00 | BTCUSD | 670.0 | 679.89 | 665.58 | 679.89 | 888.210925144 | |
1467518400 | 2016-07-03 04:00:00 | BTCUSD | 692.11 | 693.65 | 645.86 | 670.0 | 559.749523889 | |
1467432000 | 2016-07-02 04:00:00 | BTCUSD | 679.52 | 703.03 | 678.32 | 692.11 | 935.0849574 | |
1467345600 | 2016-07-01 04:00:00 | BTCUSD | 687.96 | 688.01 | 671.44 | 679.52 | 1692.94557552 | |
1467259200 | 2016-06-30 04:00:00 | BTCUSD | 638.47 | 693.31 | 637.34 | 687.96 | 2257.45342395 | |
1467172800 | 2016-06-29 04:00:00 | BTCUSD | 640.25 | 648.7 | 631.43 | 638.47 | 1579.21795761 | |
1467086400 | 2016-06-28 04:00:00 | BTCUSD | 657.09 | 657.09 | 636.46 | 640.25 | 1266.65171883 | |
1467000000 | 2016-06-27 04:00:00 | BTCUSD | 649.13 | 657.15 | 628.48 | 657.09 | 1623.16521916 | |
1466913600 | 2016-06-26 04:00:00 | BTCUSD | 665.01 | 665.01 | 614.04 | 649.13 | 866.270374432 | |
1466827200 | 2016-06-25 04:00:00 | BTCUSD | 696.98 | 696.98 | 646.42 | 665.01 | 384.156119567 | |
1466740800 | 2016-06-24 04:00:00 | BTCUSD | 653.5 | 696.99 | 641.08 | 696.98 | 1547.82361496 | |
1466654400 | 2016-06-23 04:00:00 | BTCUSD | 586.75 | 654.56 | 560.01 | 653.5 | 3498.70190746 | |
1466568000 | 2016-06-22 04:00:00 | BTCUSD | 657.2 | 674.99 | 560.01 | 586.75 | 3283.29824529 | |
1466481600 | 2016-06-21 04:00:00 | BTCUSD | 699.0 | 712.33 | 625.0 | 657.2 | 2946.84005071 | |
1466395200 | 2016-06-20 04:00:00 | BTCUSD | 760.21 | 762.81 | 639.35 | 699.0 | 2246.94750486 | |
1466308800 | 2016-06-19 04:00:00 | BTCUSD | 752.51 | 765.0 | 746.28 | 760.21 | 703.113448883 | |
1466222400 | 2016-06-18 04:00:00 | BTCUSD | 740.65 | 788.55 | 740.65 | 752.51 | 1606.60482419 | |
1466136000 | 2016-06-17 04:00:00 | BTCUSD | 774.32 | 774.32 | 707.45 | 740.65 | 3135.76336757 | |
1466049600 | 2016-06-16 04:00:00 | BTCUSD | 730.0 | 774.32 | 722.85 | 774.32 | 5321.34156608 | |
1465963200 | 2016-06-15 04:00:00 | BTCUSD | 674.68 | 730.0 | 668.39 | 730.0 | 2777.59827835 | |
1465876800 | 2016-06-14 04:00:00 | BTCUSD | 694.53 | 694.71 | 662.01 | 674.68 | 4962.81942618 | |
1465790400 | 2016-06-13 04:00:00 | BTCUSD | 680.73 | 719.0 | 675.0 | 694.53 | 3637.02759547 | |
1465704000 | 2016-06-12 04:00:00 | BTCUSD | 632.51 | 683.85 | 627.22 | 680.73 | 1913.65008657 | |
1465617600 | 2016-06-11 04:00:00 | BTCUSD | 583.45 | 633.25 | 583.45 | 632.51 | 1439.05563082 | |
1465531200 | 2016-06-10 04:00:00 | BTCUSD | 576.68 | 583.45 | 575.05 | 583.45 | 1333.07141481 | |
1465444800 | 2016-06-09 04:00:00 | BTCUSD | 580.15 | 581.0 | 572.42 | 576.68 | 1012.18610988 | |
1465358400 | 2016-06-08 04:00:00 | BTCUSD | 577.73 | 583.75 | 574.87 | 580.15 | 1596.8749991 | |
1465272000 | 2016-06-07 04:00:00 | BTCUSD | 586.1 | 587.07 | 566.75 | 577.73 | 898.568985236 | |
1465185600 | 2016-06-06 04:00:00 | BTCUSD | 579.61 | 589.08 | 579.59 | 586.1 | 1480.45876416 | |
1465099200 | 2016-06-05 04:00:00 | BTCUSD | 580.0 | 584.8 | 566.56 | 579.61 | 353.769097301 | |
1465012800 | 2016-06-04 04:00:00 | BTCUSD | 572.3 | 590.0 | 562.48 | 580.0 | 728.867079627 | |
1464926400 | 2016-06-03 04:00:00 | BTCUSD | 536.83 | 577.13 | 535.71 | 572.3 | 2131.39185136 | |
1464840000 | 2016-06-02 04:00:00 | BTCUSD | 536.77 | 539.99 | 533.25 | 536.83 | 1345.38876603 | |
1464753600 | 2016-06-01 04:00:00 | BTCUSD | 526.86 | 544.99 | 526.86 | 536.77 | 2207.14844044 | |
1464667200 | 2016-05-31 04:00:00 | BTCUSD | 530.0 | 544.84 | 520.86 | 526.86 | 1404.17721019 | |
1464580800 | 2016-05-30 04:00:00 | BTCUSD | 527.98 | 542.81 | 526.23 | 530.0 | 407.201723405 | |
1464494400 | 2016-05-29 04:00:00 | BTCUSD | 515.51 | 558.46 | 500.0 | 527.98 | 647.75934157 | |
1464408000 | 2016-05-28 04:00:00 | BTCUSD | 491.83 | 535.73 | 491.82 | 515.51 | 1772.42131305 | |
1464321600 | 2016-05-27 04:00:00 | BTCUSD | 471.72 | 494.64 | 471.29 | 491.83 | 1510.71130844 | |
1464235200 | 2016-05-26 04:00:00 | BTCUSD | 449.99 | 471.73 | 449.98 | 471.72 | 1665.30781761 | |
1464148800 | 2016-05-25 04:00:00 | BTCUSD | 446.99 | 449.99 | 446.98 | 449.99 | 733.635091871 | |
1464062400 | 2016-05-24 04:00:00 | BTCUSD | 443.33 | 446.99 | 443.33 | 446.99 | 1277.59009754 | |
1463976000 | 2016-05-23 04:00:00 | BTCUSD | 438.62 | 443.99 | 438.62 | 443.33 | 1429.49417423 | |
1463889600 | 2016-05-22 04:00:00 | BTCUSD | 440.94 | 441.15 | 436.48 | 438.62 | 319.188826962 | |
1463803200 | 2016-05-21 04:00:00 | BTCUSD | 443.46 | 443.46 | 440.22 | 440.94 | 992.995197711 | |
1463716800 | 2016-05-20 04:00:00 | BTCUSD | 439.65 | 443.63 | 439.64 | 443.46 | 1056.70487521 | |
1463630400 | 2016-05-19 04:00:00 | BTCUSD | 454.43 | 454.51 | 438.2 | 439.65 | 1483.08203934 | |
1463544000 | 2016-05-18 04:00:00 | BTCUSD | 454.99 | 455.99 | 454.27 | 454.43 | 1520.85676203 | |
1463457600 | 2016-05-17 04:00:00 | BTCUSD | 453.99 | 455.48 | 452.74 | 454.99 | 1186.86152248 | |
1463371200 | 2016-05-16 04:00:00 | BTCUSD | 457.99 | 458.67 | 452.54 | 453.99 | 1132.0700232 | |
1463284800 | 2016-05-15 04:00:00 | BTCUSD | 456.74 | 457.99 | 456.36 | 457.99 | 265.085941008 | |
1463198400 | 2016-05-14 04:00:00 | BTCUSD | 457.48 | 457.48 | 454.01 | 456.74 | 277.288628219 | |
1463112000 | 2016-05-13 04:00:00 | BTCUSD | 455.79 | 458.0 | 454.03 | 457.48 | 1116.6751152 | |
1463025600 | 2016-05-12 04:00:00 | BTCUSD | 452.99 | 455.83 | 449.3 | 455.79 | 1365.49167135 | |
1462939200 | 2016-05-11 04:00:00 | BTCUSD | 452.21 | 454.05 | 451.8 | 452.99 | 1389.86481654 | |
1462852800 | 2016-05-10 04:00:00 | BTCUSD | 462.98 | 462.98 | 446.01 | 452.21 | 1274.72719875 | |
1462766400 | 2016-05-09 04:00:00 | BTCUSD | 458.0 | 463.99 | 456.81 | 462.98 | 1282.16985989 | |
1462680000 | 2016-05-08 04:00:00 | BTCUSD | 458.47 | 458.87 | 456.92 | 458.0 | 132.742766364 | |
1462593600 | 2016-05-07 04:00:00 | BTCUSD | 459.36 | 461.88 | 458.03 | 458.47 | 476.115416902 | |
1462507200 | 2016-05-06 04:00:00 | BTCUSD | 448.46 | 463.4 | 448.28 | 459.36 | 993.278500826 | |
1462420800 | 2016-05-05 04:00:00 | BTCUSD | 448.0 | 448.99 | 447.01 | 448.46 | 757.080767788 | |
1462334400 | 2016-05-04 04:00:00 | BTCUSD | 451.99 | 451.99 | 447.46 | 448.0 | 1314.11610122 | |
1462248000 | 2016-05-03 04:00:00 | BTCUSD | 443.7 | 452.0 | 443.7 | 451.99 | 1110.8677866 | |
1462161600 | 2016-05-02 04:00:00 | BTCUSD | 453.38 | 453.87 | 441.31 | 443.7 | 1773.10612451 | |
1462075200 | 2016-05-01 04:00:00 | BTCUSD | 449.14 | 453.99 | 449.14 | 453.38 | 506.68213652 | |
1461988800 | 2016-04-30 04:00:00 | BTCUSD | 455.83 | 455.83 | 448.24 | 449.14 | 237.945542046 | |
1461902400 | 2016-04-29 04:00:00 | BTCUSD | 448.98 | 456.98 | 448.83 | 455.83 | 1464.10596121 | |
1461816000 | 2016-04-28 04:00:00 | BTCUSD | 442.23 | 448.99 | 439.18 | 448.98 | 1608.67668559 | |
1461729600 | 2016-04-27 04:00:00 | BTCUSD | 468.44 | 469.36 | 435.72 | 442.23 | 2644.20999605 | |
1461643200 | 2016-04-26 04:00:00 | BTCUSD | 465.2 | 470.69 | 464.0 | 468.44 | 1141.13301548 | |
1461556800 | 2016-04-25 04:00:00 | BTCUSD | 459.13 | 468.67 | 453.78 | 465.2 | 2756.98598268 | |
1461470400 | 2016-04-24 04:00:00 | BTCUSD | 455.32 | 462.88 | 449.97 | 459.13 | 1128.27375184 | |
1461384000 | 2016-04-23 04:00:00 | BTCUSD | 448.33 | 457.42 | 447.23 | 455.32 | 1355.58858243 | |
1461297600 | 2016-04-22 04:00:00 | BTCUSD | 446.35 | 449.99 | 445.26 | 448.33 | 1031.05350758 | |
1461211200 | 2016-04-21 04:00:00 | BTCUSD | 443.98 | 451.03 | 441.86 | 446.35 | 2163.12822687 | |
1461124800 | 2016-04-20 04:00:00 | BTCUSD | 435.47 | 445.0 | 435.47 | 443.98 | 1883.55948523 | |
1461038400 | 2016-04-19 04:00:00 | BTCUSD | 427.98 | 435.47 | 427.98 | 435.47 | 1398.83541476 | |
1460952000 | 2016-04-18 04:00:00 | BTCUSD | 427.91 | 428.71 | 427.41 | 427.98 | 1064.65354397 | |
1460865600 | 2016-04-17 04:00:00 | BTCUSD | 430.09 | 430.09 | 426.2 | 427.91 | 288.462324458 | |
1460779200 | 2016-04-16 04:00:00 | BTCUSD | 429.52 | 432.5 | 429.52 | 430.09 | 623.304465966 | |
1460692800 | 2016-04-15 04:00:00 | BTCUSD | 425.96 | 429.84 | 425.06 | 429.52 | 1426.52208299 | |
1460606400 | 2016-04-14 04:00:00 | BTCUSD | 425.29 | 425.96 | 424.1 | 425.96 | 986.42843886 | |
1460520000 | 2016-04-13 04:00:00 | BTCUSD | 426.69 | 426.69 | 421.99 | 425.29 | 2022.00888323 | |
1460433600 | 2016-04-12 04:00:00 | BTCUSD | 424.99 | 427.24 | 424.98 | 426.69 | 1469.25764826 | |
1460347200 | 2016-04-11 04:00:00 | BTCUSD | 420.72 | 425.02 | 419.51 | 424.99 | 1223.71937995 | |
1460260800 | 2016-04-10 04:00:00 | BTCUSD | 417.12 | 420.74 | 417.05 | 420.72 | 415.563316609 | |
1460174400 | 2016-04-09 04:00:00 | BTCUSD | 414.56 | 417.46 | 414.56 | 417.12 | 360.597369087 | |
1460088000 | 2016-04-08 04:00:00 | BTCUSD | 422.56 | 424.39 | 412.21 | 414.56 | 2946.47316829 | |
1460001600 | 2016-04-07 04:00:00 | BTCUSD | 422.3 | 422.84 | 419.65 | 422.56 | 1034.14295135 | |
1459915200 | 2016-04-06 04:00:00 | BTCUSD | 422.48 | 423.28 | 422.29 | 422.3 | 1285.40464176 | |
1459828800 | 2016-04-05 04:00:00 | BTCUSD | 422.83 | 423.44 | 421.82 | 422.48 | 882.366706984 | |
1459742400 | 2016-04-04 04:00:00 | BTCUSD | 419.45 | 422.98 | 417.74 | 422.83 | 903.122106331 | |
1459656000 | 2016-04-03 04:00:00 | BTCUSD | 419.99 | 420.0 | 418.93 | 419.45 | 104.42922594 | |
1459569600 | 2016-04-02 04:00:00 | BTCUSD | 420.25 | 420.57 | 419.99 | 419.99 | 193.796999035 | |
1459483200 | 2016-04-01 04:00:00 | BTCUSD | 416.43 | 421.18 | 414.59 | 420.25 | 1332.70735407 | |
1459396800 | 2016-03-31 04:00:00 | BTCUSD | 414.99 | 416.94 | 414.26 | 416.43 | 1087.0230237 | |
1459310400 | 2016-03-30 04:00:00 | BTCUSD | 414.38 | 414.99 | 408.62 | 414.99 | 757.047079922 | |
1459224000 | 2016-03-29 04:00:00 | BTCUSD | 423.74 | 423.75 | 405.83 | 414.38 | 1431.93959742 | |
1459137600 | 2016-03-28 04:00:00 | BTCUSD | 422.89 | 423.99 | 422.0 | 423.74 | 892.972502251 | |
1459051200 | 2016-03-27 04:00:00 | BTCUSD | 416.66 | 426.75 | 416.65 | 422.89 | 1845.88544878 | |
1458964800 | 2016-03-26 04:00:00 | BTCUSD | 416.9 | 416.98 | 416.65 | 416.66 | 462.74082003 | |
1458878400 | 2016-03-25 04:00:00 | BTCUSD | 414.39 | 416.98 | 414.39 | 416.9 | 851.829468664 | |
1458792000 | 2016-03-24 04:00:00 | BTCUSD | 416.85 | 416.85 | 412.79 | 414.39 | 1075.24336452 | |
1458705600 | 2016-03-23 04:00:00 | BTCUSD | 416.99 | 418.54 | 416.85 | 416.85 | 792.008702971 | |
1458619200 | 2016-03-22 04:00:00 | BTCUSD | 414.35 | 418.0 | 414.35 | 416.99 | 854.241956446 | |
1458532800 | 2016-03-21 04:00:00 | BTCUSD | 408.69 | 414.35 | 408.66 | 414.35 | 863.094572912 | |
1458446400 | 2016-03-20 04:00:00 | BTCUSD | 409.99 | 410.99 | 408.67 | 408.69 | 243.894851128 | |
1458360000 | 2016-03-19 04:00:00 | BTCUSD | 408.17 | 410.0 | 405.66 | 409.99 | 609.633948654 | |
1458273600 | 2016-03-18 04:00:00 | BTCUSD | 418.01 | 418.01 | 403.47 | 408.17 | 1147.85007908 | |
1458187200 | 2016-03-17 04:00:00 | BTCUSD | 416.99 | 419.0 | 416.99 | 418.01 | 904.555265458 | |
1458100800 | 2016-03-16 04:00:00 | BTCUSD | 415.41 | 416.99 | 414.71 | 416.99 | 1324.32687453 | |
1458014400 | 2016-03-15 04:00:00 | BTCUSD | 414.99 | 416.09 | 414.36 | 415.41 | 1301.92815753 | |
1457928000 | 2016-03-14 04:00:00 | BTCUSD | 412.97 | 414.99 | 412.08 | 414.99 | 742.375097938 | |
1457841600 | 2016-03-13 04:00:00 | BTCUSD | 409.26 | 412.97 | 409.25 | 412.97 | 1648.62310284 | |
1457755200 | 2016-03-12 04:00:00 | BTCUSD | 417.61 | 420.0 | 405.96 | 409.26 | 1064.07429657 | |
1457668800 | 2016-03-11 04:00:00 | BTCUSD | 414.95 | 420.34 | 414.95 | 417.61 | 1623.88046493 | |
1457582400 | 2016-03-10 04:00:00 | BTCUSD | 411.01 | 415.04 | 410.07 | 414.95 | 1788.99096841 | |
1457496000 | 2016-03-09 04:00:00 | BTCUSD | 410.3 | 412.99 | 408.62 | 411.01 | 2731.92670432 | |
1457409600 | 2016-03-08 04:00:00 | BTCUSD | 413.48 | 413.49 | 408.0 | 410.3 | 1921.36666388 | |
1457323200 | 2016-03-07 04:00:00 | BTCUSD | 401.41 | 413.48 | 401.41 | 413.48 | 2524.54007146 | |
1457236800 | 2016-03-06 04:00:00 | BTCUSD | 378.71 | 403.96 | 378.71 | 401.41 | 117.716805368 | |
1457150400 | 2016-03-05 04:00:00 | BTCUSD | 405.1 | 405.99 | 367.0 | 378.71 | 2442.13889489 | |
1457064000 | 2016-03-04 04:00:00 | BTCUSD | 419.65 | 419.81 | 401.38 | 405.1 | 3128.37651536 | |
1456977600 | 2016-03-03 04:00:00 | BTCUSD | 418.65 | 421.29 | 414.06 | 419.65 | 2681.645359 | |
1456891200 | 2016-03-02 04:00:00 | BTCUSD | 432.49 | 432.49 | 417.77 | 418.65 | 1319.27304862 | |
1456804800 | 2016-03-01 04:00:00 | BTCUSD | 434.86 | 434.93 | 427.41 | 432.49 | 817.916070379 | |
1456718400 | 2016-02-29 04:00:00 | BTCUSD | 434.0 | 440.99 | 434.0 | 434.86 | 1100.41236459 | |
1456632000 | 2016-02-28 04:00:00 | BTCUSD | 423.04 | 434.0 | 422.92 | 434.0 | 301.954468346 | |
1456545600 | 2016-02-27 04:00:00 | BTCUSD | 433.2 | 433.2 | 421.01 | 423.04 | 380.947681278 | |
1456459200 | 2016-02-26 04:00:00 | BTCUSD | 420.01 | 434.18 | 420.01 | 433.2 | 1041.83055894 | |
1456372800 | 2016-02-25 04:00:00 | BTCUSD | 420.5 | 423.99 | 416.86 | 420.01 | 500.671558213 | |
1456286400 | 2016-02-24 04:00:00 | BTCUSD | 418.86 | 426.55 | 410.82 | 420.5 | 965.180695191 | |
1456200000 | 2016-02-23 04:00:00 | BTCUSD | 438.04 | 438.04 | 412.07 | 418.86 | 1663.80111252 | |
1456113600 | 2016-02-22 04:00:00 | BTCUSD | 436.21 | 440.12 | 433.44 | 438.04 | 1103.72491152 | |
1456027200 | 2016-02-21 04:00:00 | BTCUSD | 439.99 | 448.0 | 426.2 | 436.21 | 621.375800532 | |
1455940800 | 2016-02-20 04:00:00 | BTCUSD | 420.9 | 442.0 | 420.89 | 439.99 | 971.996153928 | |
1455854400 | 2016-02-19 04:00:00 | BTCUSD | 421.04 | 421.99 | 416.18 | 420.9 | 901.355684512 | |
1455768000 | 2016-02-18 04:00:00 | BTCUSD | 419.96 | 422.92 | 414.44 | 421.04 | 1821.32090987 | |
1455681600 | 2016-02-17 04:00:00 | BTCUSD | 407.05 | 420.25 | 407.04 | 419.96 | 1378.52514025 | |
1455595200 | 2016-02-16 04:00:00 | BTCUSD | 400.73 | 409.78 | 398.23 | 407.05 | 1211.85262901 | |
1455508800 | 2016-02-15 04:00:00 | BTCUSD | 405.22 | 406.87 | 396.71 | 400.73 | 613.55032473 | |
1455422400 | 2016-02-14 04:00:00 | BTCUSD | 398.71 | 407.94 | 396.34 | 405.22 | 1302.10939733 | |
1455336000 | 2016-02-13 04:00:00 | BTCUSD | 384.99 | 398.71 | 384.99 | 398.71 | 773.052944481 | |
1455249600 | 2016-02-12 04:00:00 | BTCUSD | 376.99 | 384.99 | 376.98 | 384.99 | 1689.56734751 | |
1455163200 | 2016-02-11 04:00:00 | BTCUSD | 380.42 | 380.57 | 373.07 | 376.99 | 962.619944162 | |
1455076800 | 2016-02-10 04:00:00 | BTCUSD | 374.0 | 384.19 | 374.0 | 380.42 | 1727.53214138 | |
1454990400 | 2016-02-09 04:00:00 | BTCUSD | 372.98 | 377.09 | 371.83 | 374.0 | 965.641392307 | |
1454904000 | 2016-02-08 04:00:00 | BTCUSD | 376.57 | 377.86 | 371.31 | 372.98 | 969.005023511 | |
1454817600 | 2016-02-07 04:00:00 | BTCUSD | 374.77 | 378.55 | 373.39 | 376.57 | 169.365495815 | |
1454731200 | 2016-02-06 04:00:00 | BTCUSD | 379.68 | 379.68 | 371.09 | 374.77 | 280.14144295 | |
1454644800 | 2016-02-05 04:00:00 | BTCUSD | 386.21 | 389.42 | 378.01 | 379.68 | 1037.89485364 | |
1454558400 | 2016-02-04 04:00:00 | BTCUSD | 371.52 | 391.7 | 371.5 | 386.21 | 1681.94535832 | |
1454472000 | 2016-02-03 04:00:00 | BTCUSD | 372.5 | 373.04 | 367.41 | 371.52 | 1004.71498317 | |
1454385600 | 2016-02-02 04:00:00 | BTCUSD | 373.58 | 375.41 | 369.33 | 372.5 | 1027.89454478 | |
1454299200 | 2016-02-01 04:00:00 | BTCUSD | 374.22 | 378.99 | 369.53 | 373.58 | 919.598651206 | |
1454212800 | 2016-01-31 04:00:00 | BTCUSD | 379.56 | 380.0 | 366.62 | 374.22 | 227.471017215 | |
1454126400 | 2016-01-30 04:00:00 | BTCUSD | 378.63 | 379.99 | 374.53 | 379.56 | 239.414263815 | |
1454040000 | 2016-01-29 04:00:00 | BTCUSD | 369.7 | 383.97 | 368.55 | 378.63 | 776.057279474 | |
1453953600 | 2016-01-28 04:00:00 | BTCUSD | 381.19 | 384.73 | 365.0 | 369.7 | 608.77385071 | |
1453867200 | 2016-01-27 04:00:00 | BTCUSD | 392.7 | 396.99 | 378.36 | 381.19 | 697.564549578 | |
1453780800 | 2016-01-26 04:00:00 | BTCUSD | 392.41 | 396.79 | 389.0 | 392.7 | 799.053456254 | |
1453694400 | 2016-01-25 04:00:00 | BTCUSD | 397.58 | 400.0 | 387.65 | 392.41 | 1376.31941443 | |
1453608000 | 2016-01-24 04:00:00 | BTCUSD | 389.49 | 404.24 | 387.78 | 397.58 | 493.187315492 | |
1453521600 | 2016-01-23 04:00:00 | BTCUSD | 404.99 | 404.99 | 380.03 | 389.49 | 224.327982304 | |
1453435200 | 2016-01-22 04:00:00 | BTCUSD | 402.06 | 416.99 | 375.0 | 404.99 | 2450.20144759 | |
1453348800 | 2016-01-21 04:00:00 | BTCUSD | 418.17 | 420.3 | 402.06 | 402.06 | 1603.88937825 | |
1453262400 | 2016-01-20 04:00:00 | BTCUSD | 380.12 | 425.38 | 378.12 | 418.17 | 3154.41168381 | |
1453176000 | 2016-01-19 04:00:00 | BTCUSD | 382.43 | 385.53 | 376.27 | 380.12 | 4029.45354691 | |
1453089600 | 2016-01-18 04:00:00 | BTCUSD | 380.6 | 387.25 | 374.83 | 382.43 | 2986.07418755 | |
1453003200 | 2016-01-17 04:00:00 | BTCUSD | 384.23 | 386.46 | 379.66 | 380.6 | 173.599805599 | |
1452916800 | 2016-01-16 04:00:00 | BTCUSD | 370.87 | 389.85 | 353.32 | 384.23 | 671.971349839 | |
1452830400 | 2016-01-15 04:00:00 | BTCUSD | 420.35 | 420.35 | 355.84 | 370.87 | 1790.28964533 | |
1452744000 | 2016-01-14 04:00:00 | BTCUSD | 432.23 | 433.93 | 419.95 | 420.35 | 283.787712203 | |
1452657600 | 2016-01-13 04:00:00 | BTCUSD | 431.65 | 434.0 | 425.2 | 432.23 | 1073.79640931 | |
1452571200 | 2016-01-12 04:00:00 | BTCUSD | 447.02 | 447.4 | 420.0 | 431.65 | 690.173174719 | |
1452484800 | 2016-01-11 04:00:00 | BTCUSD | 449.65 | 451.64 | 445.2 | 447.02 | 692.278493395 | |
1452398400 | 2016-01-10 04:00:00 | BTCUSD | 446.84 | 450.37 | 440.01 | 449.65 | 15.1715039072 | |
1452312000 | 2016-01-09 04:00:00 | BTCUSD | 452.14 | 452.83 | 443.81 | 446.84 | 152.521306701 | |
1452225600 | 2016-01-08 04:00:00 | BTCUSD | 458.3 | 458.3 | 448.52 | 452.14 | 469.460070105 | |
1452139200 | 2016-01-07 04:00:00 | BTCUSD | 441.0 | 464.0 | 438.94 | 458.3 | 1829.99746071 | |
1452052800 | 2016-01-06 04:00:00 | BTCUSD | 427.88 | 445.8 | 427.88 | 441.0 | 698.214791579 | |
1451966400 | 2016-01-05 04:00:00 | BTCUSD | 432.57 | 435.07 | 427.88 | 427.88 | 268.741735904 | |
1451880000 | 2016-01-04 04:00:00 | BTCUSD | 426.0 | 436.49 | 426.0 | 432.57 | 452.280463434 | |
1451793600 | 2016-01-03 04:00:00 | BTCUSD | 427.33 | 430.18 | 409.11 | 426.0 | 354.533265773 | |
1451707200 | 2016-01-02 04:00:00 | BTCUSD | 432.7 | 439.53 | 427.33 | 427.33 | 272.308278881 | |
1451620800 | 2016-01-01 04:00:00 | BTCUSD | 432.68 | 437.8 | 430.51 | 432.7 | 126.470503992 | |
1451534400 | 2015-12-31 04:00:00 | BTCUSD | 429.06 | 434.99 | 422.01 | 432.68 | 201.034372125 | |
1451448000 | 2015-12-30 04:00:00 | BTCUSD | 431.6 | 432.31 | 422.1 | 429.06 | 172.31940485 | |
1451361600 | 2015-12-29 04:00:00 | BTCUSD | 421.86 | 436.79 | 421.79 | 431.6 | 719.715890094 | |
1451275200 | 2015-12-28 04:00:00 | BTCUSD | 428.69 | 428.69 | 418.53 | 421.86 | 142.869105428 | |
1451188800 | 2015-12-27 04:00:00 | BTCUSD | 412.25 | 429.31 | 411.62 | 428.69 | 51.3049276528 | |
1451102400 | 2015-12-26 04:00:00 | BTCUSD | 445.1 | 446.2 | 407.07 | 412.25 | 484.061629976 | |
1451016000 | 2015-12-25 04:00:00 | BTCUSD | 457.75 | 460.91 | 445.1 | 445.1 | 56.695306792 | |
1450929600 | 2015-12-24 04:00:00 | BTCUSD | 454.75 | 461.86 | 448.24 | 457.75 | 313.477600377 | |
1450843200 | 2015-12-23 04:00:00 | BTCUSD | 435.98 | 455.0 | 435.98 | 454.75 | 540.136584924 | |
1450756800 | 2015-12-22 04:00:00 | BTCUSD | 438.63 | 442.46 | 434.79 | 435.98 | 264.341550385 | |
1450670400 | 2015-12-21 04:00:00 | BTCUSD | 436.0 | 449.99 | 435.54 | 438.63 | 187.566332289 | |
1450584000 | 2015-12-20 04:00:00 | BTCUSD | 458.83 | 461.66 | 428.52 | 436.0 | 364.773689051 | |
1450497600 | 2015-12-19 04:00:00 | BTCUSD | 464.5 | 466.39 | 455.0 | 458.83 | 74.2471500596 | |
1450411200 | 2015-12-18 04:00:00 | BTCUSD | 458.75 | 466.93 | 456.56 | 464.5 | 530.253707669 | |
1450324800 | 2015-12-17 04:00:00 | BTCUSD | 451.2 | 459.89 | 451.2 | 458.75 | 298.066836913 | |
1450238400 | 2015-12-16 04:00:00 | BTCUSD | 445.18 | 463.93 | 440.0 | 451.2 | 406.783718969 | |
1450152000 | 2015-12-15 04:00:00 | BTCUSD | 452.52 | 480.0 | 445.18 | 445.18 | 896.246723091 | |
1450065600 | 2015-12-14 04:00:00 | BTCUSD | 436.67 | 455.5 | 436.03 | 452.52 | 1171.25383096 | |
1449979200 | 2015-12-13 04:00:00 | BTCUSD | 435.55 | 441.53 | 422.0 | 436.67 | 92.4841768172 | |
1449892800 | 2015-12-12 04:00:00 | BTCUSD | 467.3 | 472.17 | 408.45 | 435.55 | 480.381688985 | |
1449806400 | 2015-12-11 04:00:00 | BTCUSD | 420.79 | 473.34 | 420.79 | 467.3 | 922.040497224 | |
1449720000 | 2015-12-10 04:00:00 | BTCUSD | 415.0 | 421.0 | 412.54 | 420.79 | 698.092754056 | |
1449633600 | 2015-12-09 04:00:00 | BTCUSD | 422.2 | 424.48 | 347.5 | 415.0 | 662.142573311 | |
1449547200 | 2015-12-08 04:00:00 | BTCUSD | 395.0 | 422.2 | 390.84 | 422.2 | 608.643777036 | |
1449460800 | 2015-12-07 04:00:00 | BTCUSD | 392.18 | 400.0 | 387.46 | 395.0 | 745.261792745 | |
1449374400 | 2015-12-06 04:00:00 | BTCUSD | 392.66 | 403.33 | 385.01 | 392.18 | 185.137172828 | |
1449288000 | 2015-12-05 04:00:00 | BTCUSD | 369.2 | 394.99 | 361.53 | 392.66 | 726.078157231 | |
1449201600 | 2015-12-04 04:00:00 | BTCUSD | 358.5 | 369.2 | 357.56 | 369.2 | 962.284415894 | |
1449115200 | 2015-12-03 04:00:00 | BTCUSD | 365.21 | 369.99 | 356.0 | 358.5 | 819.669910265 | |
1449028800 | 2015-12-02 04:00:00 | BTCUSD | 352.52 | 366.53 | 351.79 | 365.21 | 521.378642927 | |
1448942400 | 2015-12-01 04:00:00 | BTCUSD | 377.32 | 379.99 | 349.0 | 352.52 | 545.953654593 | |
1448856000 | 2015-11-30 04:00:00 | BTCUSD | 373.87 | 380.99 | 367.53 | 377.32 | 1346.30344632 | |
1448769600 | 2015-11-29 04:00:00 | BTCUSD | 357.01 | 380.0 | 354.01 | 373.87 | 683.993384472 | |
1448683200 | 2015-11-28 04:00:00 | BTCUSD | 353.78 | 359.99 | 352.53 | 357.01 | 101.35503111 | |
1448596800 | 2015-11-27 04:00:00 | BTCUSD | 350.82 | 369.04 | 348.79 | 353.78 | 1084.18017516 | |
1448510400 | 2015-11-26 04:00:00 | BTCUSD | 329.98 | 365.37 | 329.98 | 350.82 | 480.450659051 | |
1448424000 | 2015-11-25 04:00:00 | BTCUSD | 315.21 | 334.93 | 315.21 | 329.98 | 567.634210553 | |
1448337600 | 2015-11-24 04:00:00 | BTCUSD | 320.11 | 324.0 | 315.21 | 315.21 | 371.890254932 | |
1448251200 | 2015-11-23 04:00:00 | BTCUSD | 324.17 | 326.32 | 305.0 | 320.11 | 1558.2901298 | |
1448164800 | 2015-11-22 04:00:00 | BTCUSD | 326.22 | 328.75 | 320.99 | 324.17 | 201.24093022 | |
1448078400 | 2015-11-21 04:00:00 | BTCUSD | 321.0 | 328.97 | 321.0 | 326.22 | 302.108716769 | |
1447992000 | 2015-11-20 04:00:00 | BTCUSD | 318.0 | 325.0 | 317.09 | 321.0 | 325.766320904 | |
1447905600 | 2015-11-19 04:00:00 | BTCUSD | 332.8 | 334.1 | 310.0 | 318.0 | 616.307322016 | |
1447819200 | 2015-11-18 04:00:00 | BTCUSD | 335.36 | 337.9 | 330.01 | 332.8 | 1859.41777385 | |
1447732800 | 2015-11-17 04:00:00 | BTCUSD | 337.37 | 340.24 | 331.35 | 335.36 | 883.220437098 | |
1447646400 | 2015-11-16 04:00:00 | BTCUSD | 324.06 | 340.0 | 320.28 | 337.37 | 569.347033154 | |
1447560000 | 2015-11-15 04:00:00 | BTCUSD | 337.69 | 354.99 | 315.0 | 324.06 | 414.331167161 | |
1447473600 | 2015-11-14 04:00:00 | BTCUSD | 340.0 | 353.0 | 333.58 | 337.69 | 292.707546127 | |
1447387200 | 2015-11-13 04:00:00 | BTCUSD | 337.87 | 2200.0 | 326.6 | 340.0 | 837.789112957 | |
1447300800 | 2015-11-12 04:00:00 | BTCUSD | 320.0 | 344.8 | 316.01 | 337.87 | 865.424181773 | |
1447214400 | 2015-11-11 04:00:00 | BTCUSD | 311.0 | 328.55 | 300.0 | 320.0 | 1357.48228767 | |
1447128000 | 2015-11-10 04:00:00 | BTCUSD | 377.0 | 383.0 | 236.0 | 311.0 | 884.703719433 | |
1447041600 | 2015-11-09 04:00:00 | BTCUSD | 369.07 | 386.79 | 367.63 | 377.0 | 967.508204586 | |
1446955200 | 2015-11-08 04:00:00 | BTCUSD | 389.61 | 389.61 | 361.43 | 369.07 | 285.561357143 | |
1446868800 | 2015-11-07 04:00:00 | BTCUSD | 374.97 | 391.92 | 374.97 | 389.61 | 684.949025041 | |
1446782400 | 2015-11-06 04:00:00 | BTCUSD | 367.49 | 399.7 | 354.01 | 374.97 | 1183.76987238 | |
1446696000 | 2015-11-05 04:00:00 | BTCUSD | 441.95 | 441.95 | 355.0 | 367.49 | 1559.64618172 | |
1446609600 | 2015-11-04 04:00:00 | BTCUSD | 439.0 | 500.0 | 365.0 | 441.95 | 2176.61396332 | |
1446523200 | 2015-11-03 04:00:00 | BTCUSD | 375.0 | 441.87 | 370.23 | 439.0 | 2805.05126516 | |
1446436800 | 2015-11-02 04:00:00 | BTCUSD | 328.0 | 376.54 | 327.75 | 375.0 | 3164.77505896 | |
1446350400 | 2015-11-01 04:00:00 | BTCUSD | 315.14 | 330.0 | 299.76 | 328.0 | 570.517586256 | |
1446264000 | 2015-10-31 04:00:00 | BTCUSD | 334.89 | 334.89 | 309.15 | 315.14 | 236.886148323 | |
1446177600 | 2015-10-30 04:00:00 | BTCUSD | 329.93 | 374.0 | 317.86 | 334.89 | 1571.87123381 | |
1446091200 | 2015-10-29 04:00:00 | BTCUSD | 306.99 | 329.94 | 261.51 | 329.93 | 2181.52314856 | |
1446004800 | 2015-10-28 04:00:00 | BTCUSD | 298.38 | 309.0 | 298.38 | 306.99 | 1204.53759053 | |
1445918400 | 2015-10-27 04:00:00 | BTCUSD | 291.69 | 299.0 | 288.53 | 298.38 | 650.240803273 | |
1445832000 | 2015-10-26 04:00:00 | BTCUSD | 285.0 | 296.99 | 283.99 | 291.69 | 480.279791392 | |
1445745600 | 2015-10-25 04:00:00 | BTCUSD | 290.0 | 297.0 | 284.98 | 285.0 | 139.957399333 | |
1445659200 | 2015-10-24 04:00:00 | BTCUSD | 281.78 | 290.0 | 280.97 | 290.0 | 211.463385894 | |
1445572800 | 2015-10-23 04:00:00 | BTCUSD | 278.25 | 283.95 | 276.89 | 281.78 | 748.689338414 | |
1445486400 | 2015-10-22 04:00:00 | BTCUSD | 271.5 | 279.98 | 271.5 | 278.25 | 629.850625955 | |
1445400000 | 2015-10-21 04:00:00 | BTCUSD | 272.5 | 272.75 | 269.5 | 271.5 | 392.222005853 | |
1445313600 | 2015-10-20 04:00:00 | BTCUSD | 273.87 | 275.99 | 266.89 | 272.5 | 90.6603880335 | |
1445227200 | 2015-10-19 04:00:00 | BTCUSD | 269.99 | 274.77 | 265.0 | 273.87 | 249.950853141 | |
1445140800 | 2015-10-18 04:00:00 | BTCUSD | 269.26 | 274.89 | 264.01 | 269.99 | 24.9520717453 | |
1445054400 | 2015-10-17 04:00:00 | BTCUSD | 270.0 | 274.98 | 267.71 | 269.26 | 204.251308954 | |
1444968000 | 2015-10-16 04:00:00 | BTCUSD | 257.19 | 285.0 | 255.9 | 270.0 | 552.129456783 | |
1444881600 | 2015-10-15 04:00:00 | BTCUSD | 254.59 | 258.98 | 253.0 | 257.19 | 410.96192957 | |
1444795200 | 2015-10-14 04:00:00 | BTCUSD | 251.0 | 256.15 | 250.7 | 254.59 | 184.552068564 | |
1444708800 | 2015-10-13 04:00:00 | BTCUSD | 245.75 | 252.87 | 245.75 | 251.0 | 154.686596153 | |
1444622400 | 2015-10-12 04:00:00 | BTCUSD | 248.98 | 248.98 | 245.75 | 245.75 | 71.0477426014 | |
1444536000 | 2015-10-11 04:00:00 | BTCUSD | 246.3 | 249.5 | 245.96 | 248.98 | 22.7470905831 | |
1444449600 | 2015-10-10 04:00:00 | BTCUSD | 245.51 | 246.3 | 244.6 | 246.3 | 30.8705493027 | |
1444363200 | 2015-10-09 04:00:00 | BTCUSD | 243.6 | 249.97 | 243.6 | 245.51 | 61.5870675401 | |
1444276800 | 2015-10-08 04:00:00 | BTCUSD | 0.0 | 245.0 | 0.0 | 243.6 | 34.7547026012 |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
require 'csv' | |
require 'date' | |
class Simulator | |
def initialize(data:, next_data_entry:) | |
@data = data | |
@next_data_entry = next_data_entry | |
end | |
def buy? | |
close = next_data_entry[:close] | |
close < floor ? 1 : 0 | |
end | |
private | |
def floor | |
@floor ||= data.min | |
end | |
end | |
class Fund | |
def initialize(increment:) | |
@increment = increment.to_f | |
@total = 0.0 | |
end | |
def inc | |
@total += @increment | |
end | |
def payout | |
tmp = @total | |
@total = 0.0 | |
tmp | |
end | |
def empty? | |
@total == 0.0 | |
end | |
end | |
class Secretary | |
attr_reader :data, :window | |
def initialize(window:, data:) | |
@window = window | |
@data = data | |
@new_data = [] | |
end | |
def run | |
start_index = 0 | |
end_index = window | |
fund = Fund.new(increment: 1000.0) | |
total = 0.0 | |
while data.size > end_index | |
window = data[start_index...end_index].map { |candidate| candidate[:close] } | |
sim = Simulator.new(data: window, next_data_entry: data[end_index]) | |
close = data[end_index][:close] | |
if start_index % 14 == 0 | |
fund.inc | |
end | |
if !fund.empty? | |
total += fund.payout / close | |
fund = 0 | |
end | |
date = data[end_index][:date] | |
# new_data << [ date, close, buy ] | |
start_index += 1 | |
end_index += 1 | |
end | |
total | |
end | |
private | |
attr_accessor :new_data | |
end | |
data = CSV.read("spy.csv", headers: true).map do |element| | |
close = element["Close/Last"].to_f | |
date = element["Date"] | |
{ close: close, date: date } | |
end | |
data = CSV.read("btcusd.csv", headers: true).map do |element| | |
close = element["Close"].to_f | |
date_str = element["Unix Timestamp"] | |
date = DateTime.strptime(date_str,'%s') | |
{ close: close, date: date } | |
end | |
result = (1...365) | |
.map { |num| [num, Secretary.new(window: num, data: data).run] } | |
.sort { |a, b| a.last <=> b.last } | |
pp result | |
# CSV.open("result.csv", "w") do |csv| | |
# csv << ["date", "close", "buy"] | |
# new_data.each do |row| | |
# csv << row | |
# end | |
# end |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
Date | Close/Last | Volume | Open | High | Low | |
---|---|---|---|---|---|---|
12/27/2021 | 4791.19 | -- | 4733.99 | 4791.49 | 4733.99 | |
12/23/2021 | 4725.79 | -- | 4703.96 | 4740.74 | 4703.96 | |
12/22/2021 | 4696.56 | -- | 4650.36 | 4697.67 | 4645.53 | |
12/21/2021 | 4649.23 | -- | 4594.96 | 4651.14 | 4583.16 | |
12/20/2021 | 4568.02 | -- | 4587.9 | 4587.9 | 4531.1 | |
12/17/2021 | 4620.64 | -- | 4652.5 | 4666.7 | 4600.22 | |
12/16/2021 | 4668.67 | -- | 4719.13 | 4731.99 | 4651.89 | |
12/15/2021 | 4709.85 | -- | 4636.46 | 4712.6 | 4611.22 | |
12/14/2021 | 4634.09 | -- | 4642.99 | 4660.47 | 4606.52 | |
12/13/2021 | 4668.97 | -- | 4710.3 | 4710.3 | 4667.6 | |
12/10/2021 | 4712.02 | -- | 4687.64 | 4713.57 | 4670.24 | |
12/09/2021 | 4667.45 | -- | 4691 | 4695.26 | 4665.98 | |
12/08/2021 | 4701.21 | -- | 4690.86 | 4705.06 | 4674.52 | |
12/07/2021 | 4686.75 | -- | 4631.97 | 4694.04 | 4631.97 | |
12/06/2021 | 4591.67 | -- | 4548.37 | 4612.6 | 4540.51 | |
12/03/2021 | 4538.43 | -- | 4589.49 | 4608.03 | 4495.12 | |
12/02/2021 | 4577.1 | -- | 4504.73 | 4595.46 | 4504.73 | |
12/01/2021 | 4513.04 | -- | 4602.82 | 4652.94 | 4510.27 | |
11/30/2021 | 4567 | -- | 4640.25 | 4646.02 | 4560 | |
11/29/2021 | 4655.27 | -- | 4628.75 | 4672.95 | 4625.26 | |
11/26/2021 | 4594.62 | -- | 4664.63 | 4664.63 | 4585.43 | |
11/24/2021 | 4701.46 | -- | 4675.78 | 4702.87 | 4659.89 | |
11/23/2021 | 4690.7 | -- | 4678.48 | 4699.39 | 4652.66 | |
11/22/2021 | 4682.94 | -- | 4712 | 4743.83 | 4682.17 | |
11/19/2021 | 4697.96 | -- | 4708.44 | 4717.75 | 4694.22 | |
11/18/2021 | 4704.54 | -- | 4700.72 | 4708.8 | 4672.78 | |
11/17/2021 | 4688.67 | -- | 4701.5 | 4701.5 | 4684.41 | |
11/16/2021 | 4700.9 | -- | 4679.42 | 4714.95 | 4679.42 | |
11/15/2021 | 4682.8 | -- | 4689.3 | 4697.42 | 4672.86 | |
11/12/2021 | 4682.85 | -- | 4655.24 | 4688.47 | 4650.77 | |
11/11/2021 | 4649.27 | -- | 4659.39 | 4664.55 | 4648.31 | |
11/10/2021 | 4646.71 | -- | 4670.26 | 4684.85 | 4630.86 | |
11/09/2021 | 4685.25 | -- | 4707.25 | 4708.53 | 4670.87 | |
11/08/2021 | 4701.7 | -- | 4701.48 | 4714.92 | 4694.39 | |
11/05/2021 | 4697.53 | -- | 4699.26 | 4718.5 | 4681.32 | |
11/04/2021 | 4680.06 | -- | 4662.93 | 4683 | 4662.59 | |
11/03/2021 | 4660.57 | -- | 4630.65 | 4663.46 | 4621.19 | |
11/02/2021 | 4630.65 | -- | 4613.34 | 4635.15 | 4613.34 | |
11/01/2021 | 4613.67 | -- | 4610.62 | 4620.34 | 4595.06 | |
10/29/2021 | 4605.38 | -- | 4572.87 | 4608.08 | 4567.59 | |
10/28/2021 | 4596.42 | -- | 4562.84 | 4597.55 | 4562.84 | |
10/27/2021 | 4551.68 | -- | 4580.22 | 4584.57 | 4551.66 | |
10/26/2021 | 4574.79 | -- | 4578.69 | 4598.53 | 4569.17 | |
10/25/2021 | 4566.48 | -- | 4553.69 | 4572.62 | 4537.36 | |
10/22/2021 | 4544.9 | -- | 4546.12 | 4559.67 | 4524 | |
10/21/2021 | 4549.78 | -- | 4532.24 | 4551.44 | 4526.89 | |
10/20/2021 | 4536.19 | -- | 4524.42 | 4540.87 | 4524.4 | |
10/19/2021 | 4519.63 | -- | 4497.34 | 4520.4 | 4496.41 | |
10/18/2021 | 4486.46 | -- | 4463.72 | 4488.75 | 4447.47 | |
10/15/2021 | 4471.37 | -- | 4447.69 | 4475.82 | 4447.69 | |
10/14/2021 | 4438.26 | -- | 4386.75 | 4439.73 | 4386.75 | |
10/13/2021 | 4363.8 | -- | 4358.01 | 4372.87 | 4329.92 | |
10/12/2021 | 4350.65 | -- | 4368.31 | 4374.89 | 4342.09 | |
10/11/2021 | 4361.19 | -- | 4385.44 | 4415.88 | 4360.59 | |
10/08/2021 | 4391.34 | -- | 4406.51 | 4412.02 | 4386.22 | |
10/07/2021 | 4399.76 | -- | 4383.73 | 4429.97 | 4383.73 | |
10/06/2021 | 4363.55 | -- | 4319.57 | 4365.57 | 4290.49 | |
10/05/2021 | 4345.72 | -- | 4309.87 | 4369.23 | 4309.87 | |
10/04/2021 | 4300.46 | -- | 4348.84 | 4355.51 | 4278.94 | |
10/01/2021 | 4357.04 | -- | 4317.16 | 4375.19 | 4288.52 | |
09/30/2021 | 4307.54 | -- | 4370.67 | 4382.55 | 4306.24 | |
09/29/2021 | 4359.46 | -- | 4362.41 | 4385.57 | 4355.08 | |
09/28/2021 | 4352.63 | -- | 4419.54 | 4419.54 | 4346.33 | |
09/27/2021 | 4443.11 | -- | 4442.12 | 4457.3 | 4436.19 | |
09/24/2021 | 4455.48 | -- | 4438.04 | 4463.12 | 4430.27 | |
09/23/2021 | 4448.98 | -- | 4406.75 | 4465.4 | 4406.75 | |
09/22/2021 | 4395.64 | -- | 4367.43 | 4416.75 | 4367.43 | |
09/21/2021 | 4354.19 | -- | 4374.45 | 4394.87 | 4347.96 | |
09/20/2021 | 4357.73 | -- | 4402.95 | 4402.95 | 4305.91 | |
09/17/2021 | 4432.99 | -- | 4469.74 | 4471.52 | 4427.76 | |
09/16/2021 | 4473.75 | -- | 4477.09 | 4485.87 | 4443.8 | |
09/15/2021 | 4480.7 | -- | 4447.49 | 4486.87 | 4438.37 | |
09/14/2021 | 4443.05 | -- | 4479.33 | 4485.68 | 4435.46 | |
09/13/2021 | 4468.73 | -- | 4474.81 | 4492.99 | 4445.7 | |
09/10/2021 | 4458.58 | -- | 4506.92 | 4520.47 | 4457.66 | |
09/09/2021 | 4493.28 | -- | 4513.02 | 4529.9 | 4492.07 | |
09/08/2021 | 4514.07 | -- | 4518.09 | 4521.79 | 4493.95 | |
09/07/2021 | 4520.03 | -- | 4535.38 | 4535.38 | 4513 | |
09/03/2021 | 4535.43 | -- | 4532.42 | 4541.45 | 4521.3 | |
09/02/2021 | 4536.95 | -- | 4534.48 | 4545.85 | 4524.66 | |
09/01/2021 | 4524.09 | -- | 4528.8 | 4537.11 | 4522.02 | |
08/31/2021 | 4522.68 | -- | 4529.75 | 4531.39 | 4515.8 | |
08/30/2021 | 4528.79 | -- | 4513.76 | 4537.36 | 4513.76 | |
08/27/2021 | 4509.37 | -- | 4474.1 | 4513.33 | 4474.1 | |
08/26/2021 | 4470 | -- | 4493.75 | 4495.9 | 4468.99 | |
08/25/2021 | 4496.19 | -- | 4490.45 | 4501.71 | 4485.66 | |
08/24/2021 | 4486.23 | -- | 4484.4 | 4492.81 | 4482.28 | |
08/23/2021 | 4479.53 | -- | 4450.29 | 4489.88 | 4450.29 | |
08/20/2021 | 4441.67 | -- | 4410.56 | 4444.35 | 4406.8 | |
08/19/2021 | 4405.8 | -- | 4382.44 | 4418.61 | 4367.73 | |
08/18/2021 | 4400.27 | -- | 4440.94 | 4454.32 | 4397.59 | |
08/17/2021 | 4448.08 | -- | 4462.12 | 4462.12 | 4417.83 | |
08/16/2021 | 4479.71 | -- | 4461.65 | 4480.26 | 4437.66 | |
08/13/2021 | 4468 | -- | 4464.84 | 4468.37 | 4460.82 | |
08/12/2021 | 4460.83 | -- | 4446.08 | 4461.77 | 4435.96 | |
08/11/2021 | 4447.7 | -- | 4442.18 | 4449.44 | 4436.42 | |
08/10/2021 | 4436.75 | -- | 4435.79 | 4445.21 | 4430.03 | |
08/09/2021 | 4432.35 | -- | 4437.77 | 4439.39 | 4424.74 | |
08/06/2021 | 4436.52 | -- | 4429.07 | 4440.82 | 4429.07 | |
08/05/2021 | 4429.1 | -- | 4408.86 | 4429.76 | 4408.86 | |
08/04/2021 | 4402.66 | -- | 4415.95 | 4416.17 | 4400.23 | |
08/03/2021 | 4423.15 | -- | 4392.74 | 4423.79 | 4373 | |
08/02/2021 | 4387.16 | -- | 4406.86 | 4422.18 | 4384.81 | |
07/30/2021 | 4395.26 | -- | 4395.12 | 4412.25 | 4389.65 | |
07/29/2021 | 4419.15 | -- | 4403.59 | 4429.97 | 4403.59 | |
07/28/2021 | 4400.64 | -- | 4402.95 | 4415.47 | 4387.01 | |
07/27/2021 | 4401.46 | -- | 4416.38 | 4416.38 | 4372.51 | |
07/26/2021 | 4422.3 | -- | 4409.58 | 4422.73 | 4405.45 | |
07/23/2021 | 4411.79 | -- | 4381.2 | 4415.18 | 4381.2 | |
07/22/2021 | 4367.48 | -- | 4361.27 | 4369.87 | 4350.06 | |
07/21/2021 | 4358.69 | -- | 4331.13 | 4359.7 | 4331.13 | |
07/20/2021 | 4323.06 | -- | 4265.11 | 4336.84 | 4262.05 | |
07/19/2021 | 4258.49 | -- | 4296.4 | 4296.4 | 4233.13 | |
07/16/2021 | 4327.16 | -- | 4367.43 | 4375.09 | 4322.53 | |
07/15/2021 | 4360.03 | -- | 4369.02 | 4369.02 | 4340.7 | |
07/14/2021 | 4374.3 | -- | 4380.11 | 4393.68 | 4362.36 | |
07/13/2021 | 4369.21 | -- | 4381.07 | 4392.37 | 4366.92 | |
07/12/2021 | 4384.63 | -- | 4372.41 | 4386.68 | 4364.03 | |
07/09/2021 | 4369.55 | -- | 4329.38 | 4371.6 | 4329.38 | |
07/08/2021 | 4320.82 | -- | 4321.07 | 4330.88 | 4289.37 | |
07/07/2021 | 4358.13 | -- | 4351.01 | 4361.88 | 4329.79 | |
07/06/2021 | 4343.54 | -- | 4356.46 | 4356.46 | 4314.37 | |
07/02/2021 | 4352.34 | -- | 4326.6 | 4355.43 | 4326.6 | |
07/01/2021 | 4319.94 | -- | 4300.73 | 4320.66 | 4300.73 | |
06/30/2021 | 4297.5 | -- | 4290.65 | 4302.43 | 4287.96 | |
06/29/2021 | 4291.8 | -- | 4293.21 | 4300.52 | 4287.04 | |
06/28/2021 | 4290.61 | -- | 4284.9 | 4292.14 | 4274.67 | |
06/25/2021 | 4280.7 | -- | 4274.45 | 4286.12 | 4271.16 | |
06/24/2021 | 4266.49 | -- | 4256.97 | 4271.28 | 4256.97 | |
06/23/2021 | 4241.84 | -- | 4249.27 | 4256.6 | 4241.43 | |
06/22/2021 | 4246.44 | -- | 4224.61 | 4255.84 | 4217.27 | |
06/21/2021 | 4224.79 | -- | 4173.4 | 4226.24 | 4173.4 | |
06/18/2021 | 4166.45 | -- | 4204.78 | 4204.78 | 4164.4 | |
06/17/2021 | 4221.86 | -- | 4220.37 | 4232.29 | 4196.05 | |
06/16/2021 | 4223.7 | -- | 4248.87 | 4251.89 | 4202.45 | |
06/15/2021 | 4246.59 | -- | 4255.28 | 4257.16 | 4238.35 | |
06/14/2021 | 4255.15 | -- | 4248.31 | 4255.59 | 4234.07 | |
06/11/2021 | 4247.44 | -- | 4242.9 | 4248.38 | 4232.25 | |
06/10/2021 | 4239.18 | -- | 4228.56 | 4249.74 | 4220.34 | |
06/09/2021 | 4219.55 | -- | 4232.99 | 4237.09 | 4218.74 | |
06/08/2021 | 4227.26 | -- | 4233.81 | 4236.74 | 4208.41 | |
06/07/2021 | 4226.52 | -- | 4229.34 | 4232.34 | 4215.66 | |
06/04/2021 | 4229.89 | -- | 4206.05 | 4233.45 | 4206.05 | |
06/03/2021 | 4192.85 | -- | 4191.43 | 4204.39 | 4167.93 | |
06/02/2021 | 4208.12 | -- | 4206.82 | 4217.37 | 4198.27 | |
06/01/2021 | 4202.04 | -- | 4216.52 | 4234.12 | 4197.59 | |
05/28/2021 | 4204.11 | -- | 4210.77 | 4218.36 | 4203.57 | |
05/27/2021 | 4200.88 | -- | 4201.94 | 4213.38 | 4197.78 | |
05/26/2021 | 4195.99 | -- | 4191.59 | 4202.61 | 4184.11 | |
05/25/2021 | 4188.13 | -- | 4205.94 | 4213.42 | 4182.52 | |
05/24/2021 | 4197.05 | -- | 4170.16 | 4209.52 | 4170.16 | |
05/21/2021 | 4155.86 | -- | 4168.61 | 4188.72 | 4151.72 | |
05/20/2021 | 4159.12 | -- | 4121.97 | 4172.8 | 4121.97 | |
05/19/2021 | 4115.68 | -- | 4098.45 | 4116.93 | 4061.41 | |
05/18/2021 | 4127.83 | -- | 4165.94 | 4169.15 | 4125.99 | |
05/17/2021 | 4163.29 | -- | 4169.92 | 4171.92 | 4142.69 | |
05/14/2021 | 4173.85 | -- | 4129.58 | 4183.13 | 4129.58 | |
05/13/2021 | 4112.5 | -- | 4074.99 | 4131.58 | 4074.99 | |
05/12/2021 | 4063.04 | -- | 4130.55 | 4134.73 | 4056.88 | |
05/11/2021 | 4152.1 | -- | 4150.34 | 4162.04 | 4111.53 | |
05/10/2021 | 4188.43 | -- | 4228.29 | 4236.39 | 4188.13 | |
05/07/2021 | 4232.6 | -- | 4210.34 | 4238.04 | 4201.64 | |
05/06/2021 | 4201.62 | -- | 4169.14 | 4202.7 | 4147.33 | |
05/05/2021 | 4167.59 | -- | 4177.06 | 4187.72 | 4160.94 | |
05/04/2021 | 4164.66 | -- | 4179.04 | 4179.04 | 4128.59 | |
05/03/2021 | 4192.66 | -- | 4191.98 | 4209.39 | 4188.03 | |
04/30/2021 | 4181.17 | -- | 4198.1 | 4198.1 | 4174.85 | |
04/29/2021 | 4211.47 | -- | 4206.14 | 4218.78 | 4176.81 | |
04/28/2021 | 4183.18 | -- | 4185.14 | 4201.53 | 4181.78 | |
04/27/2021 | 4186.72 | -- | 4188.25 | 4193.35 | 4176.22 | |
04/26/2021 | 4187.62 | -- | 4185.03 | 4194.19 | 4182.36 | |
04/23/2021 | 4180.17 | -- | 4138.78 | 4194.17 | 4138.78 | |
04/22/2021 | 4134.98 | -- | 4170.46 | 4179.57 | 4123.69 | |
04/21/2021 | 4173.42 | -- | 4128.42 | 4175.02 | 4126.35 | |
04/20/2021 | 4134.94 | -- | 4159.18 | 4159.18 | 4118.38 | |
04/19/2021 | 4163.26 | -- | 4179.8 | 4180.81 | 4150.47 | |
04/16/2021 | 4185.47 | -- | 4174.14 | 4191.31 | 4170.75 | |
04/15/2021 | 4170.42 | -- | 4139.76 | 4173.49 | 4139.76 | |
04/14/2021 | 4124.66 | -- | 4143.25 | 4151.69 | 4120.87 | |
04/13/2021 | 4141.59 | -- | 4130.1 | 4148 | 4124.43 | |
04/12/2021 | 4127.99 | -- | 4124.71 | 4131.76 | 4114.82 | |
04/09/2021 | 4128.8 | -- | 4096.11 | 4129.48 | 4095.51 | |
04/08/2021 | 4097.17 | -- | 4089.95 | 4098.19 | 4082.54 | |
04/07/2021 | 4079.95 | -- | 4074.29 | 4083.13 | 4068.31 | |
04/06/2021 | 4073.94 | -- | 4075.57 | 4086.23 | 4068.14 | |
04/05/2021 | 4077.91 | -- | 4034.44 | 4083.42 | 4034.44 | |
04/01/2021 | 4019.87 | -- | 3992.78 | 4020.63 | 3992.78 | |
03/31/2021 | 3972.89 | -- | 3967.25 | 3994.41 | 3966.98 | |
03/30/2021 | 3958.55 | -- | 3963.34 | 3968.01 | 3944.35 | |
03/29/2021 | 3971.09 | -- | 3969.31 | 3981.83 | 3943.25 | |
03/26/2021 | 3974.54 | -- | 3917.12 | 3978.19 | 3917.12 | |
03/25/2021 | 3909.52 | -- | 3879.34 | 3919.54 | 3853.5 | |
03/24/2021 | 3889.14 | -- | 3919.93 | 3942.08 | 3889.07 | |
03/23/2021 | 3910.52 | -- | 3937.6 | 3949.13 | 3901.57 | |
03/22/2021 | 3940.59 | -- | 3916.48 | 3955.31 | 3914.16 | |
03/19/2021 | 3913.1 | -- | 3913.14 | 3930.12 | 3886.75 | |
03/18/2021 | 3915.46 | -- | 3953.5 | 3969.62 | 3910.86 | |
03/17/2021 | 3974.12 | -- | 3949.57 | 3983.87 | 3935.74 | |
03/16/2021 | 3962.71 | -- | 3973.59 | 3981.04 | 3953.44 | |
03/15/2021 | 3968.94 | -- | 3942.96 | 3970.08 | 3923.54 | |
03/12/2021 | 3943.34 | -- | 3924.52 | 3944.99 | 3915.21 | |
03/11/2021 | 3939.34 | -- | 3915.54 | 3960.27 | 3915.54 | |
03/10/2021 | 3898.81 | -- | 3891.99 | 3917.35 | 3885.73 | |
03/09/2021 | 3875.44 | -- | 3851.93 | 3903.76 | 3851.93 | |
03/08/2021 | 3821.35 | -- | 3844.39 | 3881.06 | 3819.25 | |
03/05/2021 | 3841.94 | -- | 3793.58 | 3851.69 | 3730.19 | |
03/04/2021 | 3768.47 | -- | 3818.53 | 3843.67 | 3723.34 | |
03/03/2021 | 3819.72 | -- | 3863.99 | 3874.47 | 3818.86 | |
03/02/2021 | 3870.29 | -- | 3903.64 | 3906.41 | 3868.57 | |
03/01/2021 | 3901.82 | -- | 3842.51 | 3914.5 | 3842.51 | |
02/26/2021 | 3811.15 | -- | 3839.66 | 3861.08 | 3789.54 | |
02/25/2021 | 3829.34 | -- | 3915.8 | 3925.02 | 3814.04 | |
02/24/2021 | 3925.43 | -- | 3873.71 | 3928.65 | 3859.6 | |
02/23/2021 | 3881.37 | -- | 3857.07 | 3895.98 | 3805.59 | |
02/22/2021 | 3876.5 | -- | 3885.55 | 3902.92 | 3874.71 | |
02/19/2021 | 3906.71 | -- | 3921.16 | 3930.41 | 3903.07 | |
02/18/2021 | 3913.97 | -- | 3915.86 | 3921.98 | 3885.03 | |
02/17/2021 | 3931.33 | -- | 3918.5 | 3933.61 | 3900.43 | |
02/16/2021 | 3932.59 | -- | 3939.61 | 3950.43 | 3923.85 | |
02/12/2021 | 3934.83 | -- | 3911.65 | 3937.23 | 3905.78 | |
02/11/2021 | 3916.38 | -- | 3916.4 | 3925.99 | 3890.39 | |
02/10/2021 | 3909.88 | -- | 3920.78 | 3931.5 | 3884.94 | |
02/09/2021 | 3911.23 | -- | 3910.49 | 3918.35 | 3902.64 | |
02/08/2021 | 3915.59 | -- | 3892.59 | 3915.77 | 3892.59 | |
02/05/2021 | 3886.83 | -- | 3878.3 | 3894.56 | 3874.93 | |
02/04/2021 | 3871.74 | -- | 3836.66 | 3872.42 | 3836.66 | |
02/03/2021 | 3830.17 | -- | 3840.27 | 3847.51 | 3816.68 | |
02/02/2021 | 3826.31 | -- | 3791.84 | 3843.09 | 3791.84 | |
02/01/2021 | 3773.86 | -- | 3731.17 | 3784.32 | 3725.62 | |
01/29/2021 | 3714.24 | -- | 3778.05 | 3778.05 | 3694.12 | |
01/28/2021 | 3787.38 | -- | 3755.75 | 3830.5 | 3755.75 | |
01/27/2021 | 3750.77 | -- | 3836.83 | 3836.83 | 3732.48 | |
01/26/2021 | 3849.62 | -- | 3862.96 | 3870.9 | 3847.78 | |
01/25/2021 | 3855.36 | -- | 3851.68 | 3859.23 | 3797.16 | |
01/22/2021 | 3841.47 | -- | 3844.24 | 3852.31 | 3830.41 | |
01/21/2021 | 3853.07 | -- | 3857.46 | 3861.45 | 3845.05 | |
01/20/2021 | 3851.85 | -- | 3816.22 | 3859.75 | 3816.22 | |
01/19/2021 | 3798.91 | -- | 3781.88 | 3804.53 | 3780.37 | |
01/15/2021 | 3768.25 | -- | 3788.73 | 3788.73 | 3749.62 | |
01/14/2021 | 3795.54 | -- | 3814.98 | 3823.6 | 3792.86 | |
01/13/2021 | 3809.84 | -- | 3802.23 | 3820.96 | 3791.5 | |
01/12/2021 | 3801.19 | -- | 3801.62 | 3810.78 | 3776.51 | |
01/11/2021 | 3799.61 | -- | 3803.14 | 3817.86 | 3789.02 | |
01/08/2021 | 3824.68 | -- | 3815.05 | 3826.69 | 3783.6 | |
01/07/2021 | 3803.79 | -- | 3764.71 | 3811.55 | 3764.71 | |
01/06/2021 | 3748.14 | -- | 3712.2 | 3783.04 | 3705.34 | |
01/05/2021 | 3726.86 | -- | 3698.02 | 3737.83 | 3695.07 | |
01/04/2021 | 3700.65 | -- | 3764.61 | 3769.99 | 3662.71 | |
12/31/2020 | 3756.07 | -- | 3733.27 | 3760.2 | 3726.88 | |
12/30/2020 | 3732.04 | -- | 3736.19 | 3744.63 | 3730.21 | |
12/29/2020 | 3727.04 | -- | 3750.01 | 3756.12 | 3723.31 | |
12/28/2020 | 3735.36 | -- | 3723.03 | 3740.51 | 3723.03 | |
12/24/2020 | 3703.06 | -- | 3694.03 | 3703.82 | 3689.32 | |
12/23/2020 | 3690.01 | -- | 3693.42 | 3711.24 | 3689.28 | |
12/22/2020 | 3687.26 | -- | 3698.08 | 3698.26 | 3676.16 | |
12/21/2020 | 3694.92 | -- | 3684.28 | 3702.9 | 3636.48 | |
12/18/2020 | 3709.41 | -- | 3722.39 | 3726.7 | 3685.84 | |
12/17/2020 | 3722.48 | -- | 3713.65 | 3725.12 | 3710.87 | |
12/16/2020 | 3701.17 | -- | 3696.25 | 3711.27 | 3688.57 | |
12/15/2020 | 3694.62 | -- | 3666.41 | 3695.29 | 3659.62 | |
12/14/2020 | 3647.49 | -- | 3675.27 | 3697.61 | 3645.84 | |
12/11/2020 | 3663.46 | -- | 3656.08 | 3665.91 | 3633.4 | |
12/10/2020 | 3668.1 | -- | 3659.13 | 3678.49 | 3645.18 | |
12/09/2020 | 3672.82 | -- | 3705.98 | 3712.39 | 3660.54 | |
12/08/2020 | 3702.25 | -- | 3683.05 | 3708.45 | 3678.83 | |
12/07/2020 | 3691.96 | -- | 3694.73 | 3697.41 | 3678.88 | |
12/04/2020 | 3699.12 | -- | 3670.94 | 3699.2 | 3670.94 | |
12/03/2020 | 3666.72 | -- | 3668.28 | 3682.73 | 3657.17 | |
12/02/2020 | 3669.01 | -- | 3653.78 | 3670.96 | 3644.84 | |
12/01/2020 | 3662.45 | -- | 3645.87 | 3678.45 | 3645.87 | |
11/30/2020 | 3621.63 | -- | 3634.18 | 3634.18 | 3594.39 | |
11/27/2020 | 3638.35 | -- | 3638.55 | 3644.31 | 3629.33 | |
11/25/2020 | 3629.65 | -- | 3635.5 | 3635.5 | 3617.76 | |
11/24/2020 | 3635.41 | -- | 3594.52 | 3642.31 | 3594.52 | |
11/23/2020 | 3577.59 | -- | 3566.82 | 3589.81 | 3552.77 | |
11/20/2020 | 3557.54 | -- | 3579.31 | 3581.23 | 3556.85 | |
11/19/2020 | 3581.87 | -- | 3559.41 | 3585.22 | 3543.84 | |
11/18/2020 | 3567.79 | -- | 3612.09 | 3619.09 | 3567.33 | |
11/17/2020 | 3609.53 | -- | 3610.31 | 3623.11 | 3588.68 | |
11/16/2020 | 3626.91 | -- | 3600.16 | 3628.51 | 3600.16 | |
11/13/2020 | 3585.15 | -- | 3552.57 | 3593.66 | 3552.57 | |
11/12/2020 | 3537.01 | -- | 3562.67 | 3569.02 | 3518.58 | |
11/11/2020 | 3572.66 | -- | 3563.22 | 3581.16 | 3557 | |
11/10/2020 | 3545.53 | -- | 3543.26 | 3557.22 | 3511.91 | |
11/09/2020 | 3550.5 | -- | 3583.04 | 3645.99 | 3547.48 | |
11/06/2020 | 3509.44 | -- | 3508.34 | 3521.58 | 3484.34 | |
11/05/2020 | 3510.45 | -- | 3485.74 | 3529.05 | 3485.74 | |
11/04/2020 | 3443.44 | -- | 3406.46 | 3486.25 | 3405.17 | |
11/03/2020 | 3369.02 | -- | 3336.25 | 3389.49 | 3336.25 | |
11/02/2020 | 3310.24 | -- | 3296.2 | 3330.14 | 3279.74 | |
10/30/2020 | 3269.96 | -- | 3293.59 | 3304.93 | 3233.94 | |
10/29/2020 | 3310.11 | -- | 3277.17 | 3341.05 | 3259.82 | |
10/28/2020 | 3271.03 | -- | 3342.48 | 3342.48 | 3268.89 | |
10/27/2020 | 3390.68 | -- | 3403.15 | 3409.51 | 3388.71 | |
10/26/2020 | 3400.97 | -- | 3441.42 | 3441.42 | 3364.86 | |
10/23/2020 | 3465.39 | -- | 3464.9 | 3466.46 | 3440.45 | |
10/22/2020 | 3453.49 | -- | 3438.5 | 3460.53 | 3415.34 | |
10/21/2020 | 3435.56 | -- | 3439.91 | 3464.86 | 3433.06 | |
10/20/2020 | 3443.12 | -- | 3439.38 | 3476.93 | 3435.65 | |
10/19/2020 | 3426.92 | -- | 3493.66 | 3502.42 | 3419.93 | |
10/16/2020 | 3483.81 | -- | 3493.5 | 3515.76 | 3480.45 | |
10/15/2020 | 3483.34 | -- | 3453.72 | 3489.08 | 3440.89 | |
10/14/2020 | 3488.67 | -- | 3515.47 | 3527.94 | 3480.55 | |
10/13/2020 | 3511.93 | -- | 3534.01 | 3534.01 | 3500.86 | |
10/12/2020 | 3534.22 | -- | 3500.02 | 3549.85 | 3499.61 | |
10/09/2020 | 3477.13 | -- | 3459.67 | 3482.34 | 3458.07 | |
10/08/2020 | 3446.83 | -- | 3434.28 | 3447.28 | 3428.15 | |
10/07/2020 | 3419.45 | -- | 3384.56 | 3426.26 | 3384.56 | |
10/06/2020 | 3360.95 | -- | 3408.74 | 3431.56 | 3354.54 | |
10/05/2020 | 3408.63 | -- | 3367.27 | 3409.57 | 3367.27 | |
10/02/2020 | 3348.44 | -- | 3338.94 | 3369.1 | 3323.69 | |
10/01/2020 | 3380.8 | -- | 3385.87 | 3397.18 | 3361.39 | |
09/30/2020 | 3363 | -- | 3341.21 | 3393.56 | 3340.47 | |
09/29/2020 | 3335.47 | -- | 3350.92 | 3357.92 | 3327.54 | |
09/28/2020 | 3351.6 | -- | 3333.9 | 3360.74 | 3332.91 | |
09/25/2020 | 3298.46 | -- | 3236.66 | 3306.88 | 3228.44 | |
09/24/2020 | 3246.59 | -- | 3226.14 | 3278.7 | 3209.45 | |
09/23/2020 | 3236.92 | -- | 3320.11 | 3323.35 | 3232.57 | |
09/22/2020 | 3315.57 | -- | 3295.75 | 3320.31 | 3270.95 | |
09/21/2020 | 3281.06 | -- | 3285.57 | 3285.57 | 3229.1 | |
09/18/2020 | 3319.47 | -- | 3357.38 | 3362.27 | 3292.4 | |
09/17/2020 | 3357.01 | -- | 3346.86 | 3375.17 | 3328.82 | |
09/16/2020 | 3385.49 | -- | 3411.23 | 3428.92 | 3384.45 | |
09/15/2020 | 3401.2 | -- | 3407.73 | 3419.48 | 3389.25 | |
09/14/2020 | 3383.54 | -- | 3363.56 | 3402.93 | 3363.56 | |
09/11/2020 | 3340.97 | -- | 3352.7 | 3368.95 | 3310.47 | |
09/10/2020 | 3339.19 | -- | 3412.56 | 3425.55 | 3329.25 | |
09/09/2020 | 3398.96 | -- | 3369.82 | 3424.77 | 3366.84 | |
09/08/2020 | 3331.84 | -- | 3371.88 | 3379.97 | 3329.27 | |
09/04/2020 | 3426.96 | -- | 3453.6 | 3479.15 | 3349.63 | |
09/03/2020 | 3455.06 | -- | 3564.74 | 3564.85 | 3427.41 | |
09/02/2020 | 3580.84 | -- | 3543.76 | 3588.11 | 3535.23 | |
09/01/2020 | 3526.65 | -- | 3507.44 | 3528.03 | 3494.6 | |
08/31/2020 | 3500.31 | -- | 3509.73 | 3514.77 | 3493.25 | |
08/28/2020 | 3508.01 | -- | 3494.69 | 3509.23 | 3484.32 | |
08/27/2020 | 3484.55 | -- | 3485.14 | 3501.38 | 3468.35 | |
08/26/2020 | 3478.73 | -- | 3449.97 | 3481.07 | 3444.15 | |
08/25/2020 | 3443.62 | -- | 3435.95 | 3444.21 | 3425.84 | |
08/24/2020 | 3431.28 | -- | 3418.09 | 3432.09 | 3413.13 | |
08/21/2020 | 3397.16 | -- | 3386.01 | 3399.96 | 3379.31 | |
08/20/2020 | 3385.51 | -- | 3360.48 | 3390.8 | 3354.69 | |
08/19/2020 | 3374.85 | -- | 3392.51 | 3399.54 | 3369.66 | |
08/18/2020 | 3389.78 | -- | 3387.04 | 3395.06 | 3370.15 | |
08/17/2020 | 3381.99 | -- | 3380.86 | 3387.59 | 3379.22 | |
08/14/2020 | 3372.85 | -- | 3368.66 | 3378.51 | 3361.64 | |
08/13/2020 | 3373.43 | -- | 3372.95 | 3387.24 | 3363.35 | |
08/12/2020 | 3380.35 | -- | 3355.46 | 3387.89 | 3355.46 | |
08/11/2020 | 3333.69 | -- | 3370.34 | 3381.01 | 3326.44 | |
08/10/2020 | 3360.47 | -- | 3356.04 | 3363.29 | 3335.44 | |
08/07/2020 | 3351.28 | -- | 3340.05 | 3352.54 | 3328.72 | |
08/06/2020 | 3349.16 | -- | 3323.17 | 3351.03 | 3318.14 | |
08/05/2020 | 3327.77 | -- | 3317.37 | 3330.77 | 3317.37 | |
08/04/2020 | 3306.51 | -- | 3296.6 | 3306.84 | 3286.37 | |
08/03/2020 | 3294.61 | -- | 3288.26 | 3302.73 | 3284.53 | |
07/31/2020 | 3271.12 | -- | 3270.45 | 3272.17 | 3220.26 | |
07/30/2020 | 3246.22 | -- | 3231.76 | 3250.92 | 3204.13 | |
07/29/2020 | 3258.44 | -- | 3227.22 | 3264.74 | 3227.22 | |
07/28/2020 | 3218.44 | -- | 3234.27 | 3243.72 | 3216.17 | |
07/27/2020 | 3239.41 | -- | 3219.84 | 3241.43 | 3214.25 | |
07/24/2020 | 3215.63 | -- | 3218.58 | 3227.26 | 3200.05 | |
07/23/2020 | 3235.66 | -- | 3271.64 | 3279.99 | 3222.66 | |
07/22/2020 | 3276.02 | -- | 3254.86 | 3279.32 | 3253.1 | |
07/21/2020 | 3257.3 | -- | 3268.52 | 3277.29 | 3247.77 | |
07/20/2020 | 3251.84 | -- | 3224.29 | 3258.61 | 3215.16 | |
07/17/2020 | 3224.73 | -- | 3224.21 | 3233.52 | 3205.65 | |
07/16/2020 | 3215.57 | -- | 3208.36 | 3220.39 | 3198.59 | |
07/15/2020 | 3226.56 | -- | 3225.98 | 3238.28 | 3200.76 | |
07/14/2020 | 3197.52 | -- | 3141.11 | 3200.95 | 3127.66 | |
07/13/2020 | 3155.22 | -- | 3205.08 | 3235.32 | 3149.43 | |
07/10/2020 | 3185.04 | -- | 3152.47 | 3186.82 | 3136.22 | |
07/09/2020 | 3152.05 | -- | 3176.17 | 3179.78 | 3115.7 | |
07/08/2020 | 3169.94 | -- | 3153.07 | 3171.8 | 3136.53 | |
07/07/2020 | 3145.32 | -- | 3166.44 | 3184.15 | 3142.93 | |
07/06/2020 | 3179.72 | -- | 3155.29 | 3182.59 | 3155.29 | |
07/02/2020 | 3130.01 | -- | 3143.64 | 3165.81 | 3124.52 | |
07/01/2020 | 3115.86 | -- | 3105.92 | 3128.44 | 3101.17 | |
06/30/2020 | 3100.29 | -- | 3050.2 | 3111.51 | 3047.83 | |
06/29/2020 | 3053.24 | -- | 3018.59 | 3053.89 | 2999.74 | |
06/26/2020 | 3009.05 | -- | 3073.2 | 3073.73 | 3004.63 | |
06/25/2020 | 3083.76 | -- | 3046.6 | 3086.25 | 3024.01 | |
06/24/2020 | 3050.33 | -- | 3114.4 | 3115.01 | 3032.13 | |
06/23/2020 | 3131.29 | -- | 3138.7 | 3154.9 | 3127.12 | |
06/22/2020 | 3117.86 | -- | 3094.42 | 3120.92 | 3079.39 | |
06/19/2020 | 3097.74 | -- | 3140.29 | 3155.53 | 3083.11 | |
06/18/2020 | 3115.34 | -- | 3101.64 | 3120 | 3093.51 | |
06/17/2020 | 3113.49 | -- | 3136.13 | 3141.16 | 3108.03 | |
06/16/2020 | 3124.74 | -- | 3131 | 3153.45 | 3076.06 | |
06/15/2020 | 3066.59 | -- | 2993.76 | 3079.76 | 2965.66 | |
06/12/2020 | 3041.31 | -- | 3071.04 | 3088.42 | 2984.47 | |
06/11/2020 | 3002.1 | -- | 3123.53 | 3123.53 | 2999.49 | |
06/10/2020 | 3190.14 | -- | 3213.42 | 3223.27 | 3181.49 | |
06/09/2020 | 3207.18 | -- | 3213.32 | 3222.71 | 3193.11 | |
06/08/2020 | 3232.39 | -- | 3199.92 | 3233.13 | 3196 | |
06/05/2020 | 3193.93 | -- | 3163.84 | 3211.72 | 3163.84 | |
06/04/2020 | 3112.35 | -- | 3111.56 | 3128.91 | 3090.41 | |
06/03/2020 | 3122.87 | -- | 3098.9 | 3130.94 | 3098.9 | |
06/02/2020 | 3080.82 | -- | 3064.78 | 3081.07 | 3051.64 | |
06/01/2020 | 3055.73 | -- | 3038.78 | 3062.18 | 3031.54 | |
05/29/2020 | 3044.31 | -- | 3025.17 | 3049.17 | 2998.61 | |
05/28/2020 | 3029.73 | -- | 3046.61 | 3068.67 | 3023.4 | |
05/27/2020 | 3036.13 | -- | 3015.65 | 3036.25 | 2969.75 | |
05/26/2020 | 2991.77 | -- | 3004.08 | 3021.72 | 2988.17 | |
05/22/2020 | 2955.45 | -- | 2948.05 | 2956.76 | 2933.59 | |
05/21/2020 | 2948.51 | -- | 2969.95 | 2978.5 | 2938.57 | |
05/20/2020 | 2971.61 | -- | 2953.63 | 2980.29 | 2953.63 | |
05/19/2020 | 2922.94 | -- | 2948.59 | 2964.21 | 2922.35 | |
05/18/2020 | 2953.91 | -- | 2913.86 | 2968.09 | 2913.86 | |
05/15/2020 | 2863.7 | -- | 2829.95 | 2865.01 | 2816.78 | |
05/14/2020 | 2852.5 | -- | 2794.54 | 2852.8 | 2766.64 | |
05/13/2020 | 2820 | -- | 2865.86 | 2874.14 | 2793.15 | |
05/12/2020 | 2870.12 | -- | 2939.5 | 2945.82 | 2869.59 | |
05/11/2020 | 2930.32 | -- | 2915.46 | 2944.25 | 2903.44 | |
05/08/2020 | 2929.8 | -- | 2908.83 | 2932.16 | 2902.88 | |
05/07/2020 | 2881.19 | -- | 2878.26 | 2901.92 | 2876.48 | |
05/06/2020 | 2848.42 | -- | 2883.14 | 2891.11 | 2847.65 | |
05/05/2020 | 2868.44 | -- | 2868.88 | 2898.23 | 2863.55 | |
05/04/2020 | 2842.74 | -- | 2815.01 | 2844.24 | 2797.85 | |
05/01/2020 | 2830.71 | -- | 2869.09 | 2869.09 | 2821.61 | |
04/30/2020 | 2912.43 | -- | 2930.91 | 2930.91 | 2892.47 | |
04/29/2020 | 2939.51 | -- | 2918.46 | 2954.86 | 2912.16 | |
04/28/2020 | 2863.39 | -- | 2909.96 | 2921.15 | 2860.71 | |
04/27/2020 | 2878.48 | -- | 2854.65 | 2887.72 | 2852.89 | |
04/24/2020 | 2836.74 | -- | 2812.64 | 2842.71 | 2791.76 | |
04/23/2020 | 2797.8 | -- | 2810.42 | 2844.9 | 2794.26 | |
04/22/2020 | 2799.31 | -- | 2787.89 | 2815.1 | 2775.95 | |
04/21/2020 | 2736.56 | -- | 2784.81 | 2785.54 | 2727.1 | |
04/20/2020 | 2823.16 | -- | 2845.62 | 2868.98 | 2820.43 | |
04/17/2020 | 2874.56 | -- | 2842.43 | 2879.22 | 2830.88 | |
04/16/2020 | 2799.55 | -- | 2799.34 | 2806.51 | 2764.32 | |
04/15/2020 | 2783.36 | -- | 2795.64 | 2801.88 | 2761.54 | |
04/14/2020 | 2846.06 | -- | 2805.1 | 2851.85 | 2805.1 | |
04/13/2020 | 2761.63 | -- | 2782.46 | 2782.46 | 2721.17 | |
04/09/2020 | 2789.82 | -- | 2776.99 | 2818.57 | 2762.36 | |
04/08/2020 | 2749.98 | -- | 2685 | 2760.75 | 2663.3 | |
04/07/2020 | 2659.41 | -- | 2738.65 | 2756.89 | 2657.67 | |
04/06/2020 | 2663.68 | -- | 2578.28 | 2676.85 | 2574.57 | |
04/03/2020 | 2488.65 | -- | 2514.92 | 2538.18 | 2459.96 | |
04/02/2020 | 2526.9 | -- | 2458.54 | 2533.22 | 2455.79 | |
04/01/2020 | 2470.5 | -- | 2498.08 | 2522.75 | 2447.49 | |
03/31/2020 | 2584.59 | -- | 2614.69 | 2641.39 | 2571.15 | |
03/30/2020 | 2626.65 | -- | 2558.98 | 2631.8 | 2545.28 | |
03/27/2020 | 2541.47 | -- | 2555.87 | 2615.91 | 2520.02 | |
03/26/2020 | 2630.07 | -- | 2501.29 | 2637.01 | 2500.72 | |
03/25/2020 | 2475.56 | -- | 2457.77 | 2571.42 | 2407.53 | |
03/24/2020 | 2447.33 | -- | 2344.44 | 2449.71 | 2344.44 | |
03/23/2020 | 2237.4 | -- | 2290.71 | 2300.73 | 2191.86 | |
03/20/2020 | 2304.92 | -- | 2431.94 | 2453.01 | 2295.56 | |
03/19/2020 | 2409.39 | -- | 2393.48 | 2466.97 | 2319.78 | |
03/18/2020 | 2398.1 | -- | 2436.5 | 2453.57 | 2280.52 | |
03/17/2020 | 2529.19 | -- | 2425.66 | 2553.93 | 2367.04 | |
03/16/2020 | 2386.13 | -- | 2508.59 | 2562.98 | 2380.94 | |
03/13/2020 | 2711.02 | -- | 2569.99 | 2711.33 | 2492.37 | |
03/12/2020 | 2480.64 | -- | 2630.86 | 2660.95 | 2478.86 | |
03/11/2020 | 2741.38 | -- | 2825.6 | 2825.6 | 2707.22 | |
03/10/2020 | 2882.23 | -- | 2813.48 | 2882.59 | 2734 | |
03/09/2020 | 2746.56 | -- | 2863.89 | 2863.89 | 2734.43 | |
03/06/2020 | 2972.37 | -- | 2954.2 | 2985.93 | 2901.54 | |
03/05/2020 | 3023.94 | -- | 3075.7 | 3083.04 | 2999.83 | |
03/04/2020 | 3130.12 | -- | 3045.75 | 3130.97 | 3034.38 | |
03/03/2020 | 3003.37 | -- | 3096.46 | 3136.72 | 2976.63 | |
03/02/2020 | 3090.23 | -- | 2974.28 | 3090.96 | 2945.19 | |
02/28/2020 | 2954.22 | -- | 2916.9 | 2959.72 | 2855.84 | |
02/27/2020 | 2978.76 | -- | 3062.54 | 3097.07 | 2977.39 | |
02/26/2020 | 3116.39 | -- | 3139.9 | 3182.51 | 3108.99 | |
02/25/2020 | 3128.21 | -- | 3238.94 | 3246.99 | 3118.77 | |
02/24/2020 | 3225.89 | -- | 3257.61 | 3259.81 | 3214.65 | |
02/21/2020 | 3337.75 | -- | 3360.5 | 3360.76 | 3328.45 | |
02/20/2020 | 3373.23 | -- | 3380.45 | 3389.15 | 3341.02 | |
02/19/2020 | 3386.15 | -- | 3380.39 | 3393.52 | 3378.83 | |
02/18/2020 | 3370.29 | -- | 3369.04 | 3375.01 | 3355.61 | |
02/14/2020 | 3380.16 | -- | 3378.08 | 3380.69 | 3366.15 | |
02/13/2020 | 3373.94 | -- | 3365.9 | 3385.09 | 3360.52 | |
02/12/2020 | 3379.45 | -- | 3370.5 | 3381.47 | 3369.72 | |
02/11/2020 | 3357.75 | -- | 3365.87 | 3375.63 | 3352.72 | |
02/10/2020 | 3352.09 | -- | 3318.28 | 3352.26 | 3317.77 | |
02/07/2020 | 3327.71 | -- | 3335.54 | 3341.42 | 3322.12 | |
02/06/2020 | 3345.78 | -- | 3344.92 | 3347.96 | 3334.39 | |
02/05/2020 | 3334.69 | -- | 3324.91 | 3337.58 | 3313.75 | |
02/04/2020 | 3297.59 | -- | 3280.61 | 3306.92 | 3280.61 | |
02/03/2020 | 3248.92 | -- | 3235.66 | 3268.44 | 3235.66 | |
01/31/2020 | 3225.52 | -- | 3282.33 | 3282.33 | 3214.68 | |
01/30/2020 | 3283.66 | -- | 3256.45 | 3285.91 | 3242.8 | |
01/29/2020 | 3273.4 | -- | 3289.46 | 3293.47 | 3271.89 | |
01/28/2020 | 3276.24 | -- | 3255.35 | 3285.78 | 3253.22 | |
01/27/2020 | 3243.63 | -- | 3247.16 | 3258.85 | 3234.5 | |
01/24/2020 | 3295.47 | -- | 3333.1 | 3333.18 | 3281.53 | |
01/23/2020 | 3325.54 | -- | 3315.77 | 3326.88 | 3301.87 | |
01/22/2020 | 3321.75 | -- | 3330.02 | 3337.77 | 3320.04 | |
01/21/2020 | 3320.79 | -- | 3321.03 | 3329.79 | 3316.61 | |
01/17/2020 | 3329.62 | -- | 3323.66 | 3329.88 | 3318.86 | |
01/16/2020 | 3316.81 | -- | 3302.97 | 3317.11 | 3302.82 | |
01/15/2020 | 3289.29 | -- | 3282.27 | 3298.66 | 3280.69 | |
01/14/2020 | 3283.15 | -- | 3285.35 | 3294.25 | 3277.19 | |
01/13/2020 | 3288.13 | -- | 3271.13 | 3288.13 | 3268.43 | |
01/10/2020 | 3265.35 | -- | 3281.81 | 3282.99 | 3260.86 | |
01/09/2020 | 3274.7 | -- | 3266.03 | 3275.58 | 3263.67 | |
01/08/2020 | 3253.05 | -- | 3238.59 | 3267.07 | 3236.67 | |
01/07/2020 | 3237.18 | -- | 3241.86 | 3244.91 | 3232.43 | |
01/06/2020 | 3246.28 | -- | 3217.55 | 3246.84 | 3214.64 | |
01/03/2020 | 3234.85 | -- | 3226.36 | 3246.15 | 3222.34 | |
01/02/2020 | 3257.85 | -- | 3244.67 | 3258.14 | 3235.53 | |
12/31/2019 | 3230.78 | -- | 3215.18 | 3231.72 | 3212.03 | |
12/30/2019 | 3221.29 | -- | 3240.09 | 3240.92 | 3216.57 | |
12/27/2019 | 3240.02 | -- | 3247.23 | 3247.93 | 3234.37 | |
12/26/2019 | 3239.91 | -- | 3227.2 | 3240.08 | 3227.2 | |
12/24/2019 | 3223.38 | -- | 3225.45 | 3226.43 | 3220.51 | |
12/23/2019 | 3224.01 | -- | 3226.05 | 3227.78 | 3222.3 | |
12/20/2019 | 3221.22 | -- | 3223.33 | 3225.65 | 3216.03 | |
12/19/2019 | 3205.37 | -- | 3192.32 | 3205.48 | 3192.32 | |
12/18/2019 | 3191.14 | -- | 3195.21 | 3198.48 | 3191.14 | |
12/17/2019 | 3192.52 | -- | 3195.4 | 3198.22 | 3191.03 | |
12/16/2019 | 3191.45 | -- | 3183.63 | 3197.71 | 3183.63 | |
12/13/2019 | 3168.8 | -- | 3166.65 | 3182.68 | 3156.51 | |
12/12/2019 | 3168.57 | -- | 3141.23 | 3176.28 | 3138.47 | |
12/11/2019 | 3141.63 | -- | 3135.75 | 3143.98 | 3133.21 | |
12/10/2019 | 3132.52 | -- | 3135.36 | 3142.12 | 3126.09 | |
12/09/2019 | 3135.96 | -- | 3141.86 | 3148.87 | 3135.46 | |
12/06/2019 | 3145.91 | -- | 3134.62 | 3150.6 | 3134.62 | |
12/05/2019 | 3117.43 | -- | 3119.21 | 3119.45 | 3103.76 | |
12/04/2019 | 3112.76 | -- | 3103.5 | 3119.38 | 3102.53 | |
12/03/2019 | 3093.2 | -- | 3087.41 | 3094.97 | 3070.33 | |
12/02/2019 | 3113.87 | -- | 3143.85 | 3144.31 | 3110.78 | |
11/29/2019 | 3140.98 | -- | 3147.18 | 3150.3 | 3139.34 | |
11/27/2019 | 3153.63 | -- | 3145.49 | 3154.26 | 3143.41 | |
11/26/2019 | 3140.52 | -- | 3134.85 | 3142.69 | 3131 | |
11/25/2019 | 3133.64 | -- | 3117.44 | 3133.83 | 3117.44 | |
11/22/2019 | 3110.29 | -- | 3111.41 | 3112.87 | 3099.26 | |
11/21/2019 | 3103.54 | -- | 3108.49 | 3110.11 | 3094.55 | |
11/20/2019 | 3108.46 | -- | 3114.66 | 3118.97 | 3091.41 | |
11/19/2019 | 3120.18 | -- | 3127.45 | 3127.64 | 3113.47 | |
11/18/2019 | 3122.03 | -- | 3117.91 | 3124.17 | 3112.06 | |
11/15/2019 | 3120.46 | -- | 3107.92 | 3120.46 | 3104.6 | |
11/14/2019 | 3096.63 | -- | 3090.75 | 3098.2 | 3083.26 | |
11/13/2019 | 3094.04 | -- | 3084.18 | 3098.06 | 3078.8 | |
11/12/2019 | 3091.84 | -- | 3089.28 | 3102.61 | 3084.73 | |
11/11/2019 | 3087.01 | -- | 3080.33 | 3088.33 | 3075.82 | |
11/08/2019 | 3093.08 | -- | 3081.25 | 3093.09 | 3073.58 | |
11/07/2019 | 3085.18 | -- | 3087.02 | 3097.77 | 3080.23 | |
11/06/2019 | 3076.78 | -- | 3075.1 | 3078.34 | 3065.89 | |
11/05/2019 | 3074.62 | -- | 3080.8 | 3083.95 | 3072.15 | |
11/04/2019 | 3078.27 | -- | 3078.96 | 3085.2 | 3074.87 | |
11/01/2019 | 3066.91 | -- | 3050.72 | 3066.95 | 3050.72 | |
10/31/2019 | 3037.56 | -- | 3046.9 | 3046.9 | 3023.19 | |
10/30/2019 | 3046.77 | -- | 3039.74 | 3050.1 | 3025.96 | |
10/29/2019 | 3036.89 | -- | 3035.39 | 3047.87 | 3034.81 | |
10/28/2019 | 3039.42 | -- | 3032.12 | 3044.08 | 3032.12 | |
10/25/2019 | 3022.55 | -- | 3003.32 | 3027.39 | 3001.94 | |
10/24/2019 | 3010.29 | -- | 3014.78 | 3016.07 | 3000.42 | |
10/23/2019 | 3004.52 | -- | 2994.01 | 3004.78 | 2991.21 | |
10/22/2019 | 2995.99 | -- | 3010.73 | 3014.57 | 2995.04 | |
10/21/2019 | 3006.72 | -- | 2996.48 | 3007.33 | 2995.35 | |
10/18/2019 | 2986.2 | -- | 2996.84 | 3000 | 2976.31 | |
10/17/2019 | 2997.95 | -- | 3000.77 | 3008.29 | 2991.79 | |
10/16/2019 | 2989.69 | -- | 2989.68 | 2997.54 | 2985.2 | |
10/15/2019 | 2995.68 | -- | 2973.61 | 3003.28 | 2973.61 | |
10/14/2019 | 2966.15 | -- | 2965.81 | 2972.84 | 2962.94 | |
10/11/2019 | 2970.27 | -- | 2963.07 | 2993.28 | 2963.07 | |
10/10/2019 | 2938.13 | -- | 2918.55 | 2948.46 | 2917.12 | |
10/09/2019 | 2919.4 | -- | 2911.1 | 2929.32 | 2907.41 | |
10/08/2019 | 2893.06 | -- | 2920.4 | 2925.47 | 2892.66 | |
10/07/2019 | 2938.79 | -- | 2944.23 | 2959.75 | 2935.68 | |
10/04/2019 | 2952.01 | -- | 2918.56 | 2953.74 | 2918.56 | |
10/03/2019 | 2910.63 | -- | 2885.38 | 2911.13 | 2855.94 | |
10/02/2019 | 2887.61 | -- | 2924.78 | 2924.78 | 2874.93 | |
10/01/2019 | 2940.25 | -- | 2983.69 | 2992.53 | 2938.7 | |
09/30/2019 | 2976.74 | -- | 2967.07 | 2983.85 | 2967.07 | |
09/27/2019 | 2961.79 | -- | 2985.47 | 2987.31 | 2945.53 | |
09/26/2019 | 2977.62 | -- | 2985.73 | 2987.28 | 2963.71 | |
09/25/2019 | 2984.87 | -- | 2968.35 | 2989.82 | 2952.86 | |
09/24/2019 | 2966.6 | -- | 3002.43 | 3007.98 | 2957.73 | |
09/23/2019 | 2991.78 | -- | 2983.5 | 2999.15 | 2982.23 | |
09/20/2019 | 2992.07 | -- | 3008.42 | 3016.37 | 2984.68 | |
09/19/2019 | 3006.79 | -- | 3010.36 | 3021.99 | 3003.16 | |
09/18/2019 | 3006.73 | -- | 3001.5 | 3007.83 | 2978.57 | |
09/17/2019 | 3005.7 | -- | 2995.67 | 3006.21 | 2993.73 | |
09/16/2019 | 2997.96 | -- | 2996.41 | 3002.19 | 2990.67 | |
09/13/2019 | 3007.39 | -- | 3012.21 | 3017.33 | 3002.9 | |
09/12/2019 | 3009.57 | -- | 3009.08 | 3020.74 | 3000.92 | |
09/11/2019 | 3000.93 | -- | 2981.41 | 3000.93 | 2975.31 | |
09/10/2019 | 2979.39 | -- | 2971.01 | 2979.39 | 2957.01 | |
09/09/2019 | 2978.43 | -- | 2988.43 | 2989.43 | 2969.39 | |
09/06/2019 | 2978.71 | -- | 2980.33 | 2985.03 | 2972.51 | |
09/05/2019 | 2976 | -- | 2960.6 | 2985.86 | 2960.6 | |
09/04/2019 | 2937.78 | -- | 2924.67 | 2938.84 | 2921.86 | |
09/03/2019 | 2906.27 | -- | 2909.01 | 2914.39 | 2891.85 | |
08/30/2019 | 2926.46 | -- | 2937.09 | 2940.43 | 2913.32 | |
08/29/2019 | 2924.58 | -- | 2910.37 | 2930.5 | 2905.67 | |
08/28/2019 | 2887.94 | -- | 2861.28 | 2890.03 | 2853.05 | |
08/27/2019 | 2869.16 | -- | 2893.14 | 2898.79 | 2860.59 | |
08/26/2019 | 2878.38 | -- | 2866.7 | 2879.27 | 2856 | |
08/23/2019 | 2847.11 | -- | 2911.07 | 2927.01 | 2834.97 | |
08/22/2019 | 2922.95 | -- | 2930.94 | 2939.08 | 2904.51 | |
08/21/2019 | 2924.43 | -- | 2922.04 | 2928.73 | 2917.91 | |
08/20/2019 | 2900.51 | -- | 2919.01 | 2923.63 | 2899.6 | |
08/19/2019 | 2923.65 | -- | 2913.48 | 2931 | 2913.48 | |
08/16/2019 | 2888.68 | -- | 2864.74 | 2893.63 | 2864.74 | |
08/15/2019 | 2847.6 | -- | 2846.2 | 2856.67 | 2825.51 | |
08/14/2019 | 2840.6 | -- | 2894.15 | 2894.15 | 2839.64 | |
08/13/2019 | 2926.32 | -- | 2880.72 | 2943.31 | 2877.05 | |
08/12/2019 | 2883.09 | -- | 2907.07 | 2907.58 | 2873.14 | |
08/09/2019 | 2918.65 | -- | 2930.51 | 2935.75 | 2900.15 | |
08/08/2019 | 2938.09 | -- | 2896.21 | 2938.72 | 2894.47 | |
08/07/2019 | 2883.98 | -- | 2858.65 | 2892.17 | 2825.71 | |
08/06/2019 | 2881.77 | -- | 2861.18 | 2884.4 | 2847.42 | |
08/05/2019 | 2844.74 | -- | 2898.07 | 2898.07 | 2822.12 | |
08/02/2019 | 2932.05 | -- | 2943.9 | 2945.5 | 2914.11 | |
08/01/2019 | 2953.56 | -- | 2980.32 | 3013.59 | 2945.23 | |
07/31/2019 | 2980.38 | -- | 3016.22 | 3017.4 | 2958.08 | |
07/30/2019 | 3013.18 | -- | 3007.66 | 3017.19 | 3000.94 | |
07/29/2019 | 3020.97 | -- | 3024.47 | 3025.61 | 3014.3 | |
07/26/2019 | 3025.86 | -- | 3013.25 | 3027.98 | 3012.59 | |
07/25/2019 | 3003.67 | -- | 3016.26 | 3016.31 | 2997.24 | |
07/24/2019 | 3019.56 | -- | 2998.77 | 3019.59 | 2996.82 | |
07/23/2019 | 3005.47 | -- | 2994.74 | 3005.9 | 2988.56 | |
07/22/2019 | 2985.03 | -- | 2981.93 | 2990.71 | 2976.65 | |
07/19/2019 | 2976.61 | -- | 3004.26 | 3006.02 | 2975.86 | |
07/18/2019 | 2995.11 | -- | 2978.87 | 2998.28 | 2973.09 | |
07/17/2019 | 2984.42 | -- | 3005.1 | 3005.26 | 2984.25 | |
07/16/2019 | 3004.04 | -- | 3012.13 | 3015.02 | 3001.15 | |
07/15/2019 | 3014.3 | -- | 3017.8 | 3017.8 | 3008.77 | |
07/12/2019 | 3013.77 | -- | 3003.36 | 3013.92 | 3001.87 | |
07/11/2019 | 2999.91 | -- | 2999.62 | 3002.33 | 2988.8 | |
07/10/2019 | 2993.07 | -- | 2989.3 | 3002.98 | 2984.62 | |
07/09/2019 | 2979.63 | -- | 2965.52 | 2981.9 | 2963.44 | |
07/08/2019 | 2975.95 | -- | 2979.77 | 2980.76 | 2970.09 | |
07/05/2019 | 2990.41 | -- | 2984.25 | 2994.03 | 2967.97 | |
07/03/2019 | 2995.82 | -- | 2978.08 | 2995.84 | 2977.96 | |
07/02/2019 | 2973.01 | -- | 2964.66 | 2973.21 | 2955.92 | |
07/01/2019 | 2964.33 | -- | 2971.41 | 2977.93 | 2952.22 | |
06/28/2019 | 2941.76 | -- | 2932.94 | 2943.98 | 2929.05 | |
06/27/2019 | 2924.92 | -- | 2919.66 | 2929.3 | 2918.57 | |
06/26/2019 | 2913.78 | -- | 2926.07 | 2932.59 | 2912.99 | |
06/25/2019 | 2917.38 | -- | 2945.78 | 2946.52 | 2916.01 | |
06/24/2019 | 2945.35 | -- | 2951.42 | 2954.92 | 2944.05 | |
06/21/2019 | 2950.46 | -- | 2952.71 | 2964.15 | 2946.87 | |
06/20/2019 | 2954.18 | -- | 2949.6 | 2958.06 | 2931.5 | |
06/19/2019 | 2926.46 | -- | 2920.55 | 2931.74 | 2911.43 | |
06/18/2019 | 2917.75 | -- | 2906.71 | 2930.79 | 2905.44 | |
06/17/2019 | 2889.67 | -- | 2889.75 | 2897.27 | 2887.3 | |
06/14/2019 | 2886.98 | -- | 2886.82 | 2894.45 | 2879.62 | |
06/13/2019 | 2891.64 | -- | 2886.24 | 2895.24 | 2881.99 | |
06/12/2019 | 2879.84 | -- | 2882.73 | 2888.57 | 2874.68 | |
06/11/2019 | 2885.72 | -- | 2903.27 | 2910.61 | 2878.53 | |
06/10/2019 | 2886.73 | -- | 2885.83 | 2904.77 | 2885.51 | |
06/07/2019 | 2873.34 | -- | 2852.87 | 2884.97 | 2852.87 | |
06/06/2019 | 2843.49 | -- | 2828.51 | 2852.1 | 2822.45 | |
06/05/2019 | 2826.15 | -- | 2818.09 | 2827.28 | 2800.92 | |
06/04/2019 | 2803.27 | -- | 2762.64 | 2804.49 | 2762.64 | |
06/03/2019 | 2744.45 | -- | 2751.53 | 2763.07 | 2728.81 | |
05/31/2019 | 2752.06 | -- | 2766.15 | 2768.98 | 2750.52 | |
05/30/2019 | 2788.86 | -- | 2786.94 | 2799 | 2776.74 | |
05/29/2019 | 2783.02 | -- | 2790.25 | 2792.03 | 2766.06 | |
05/28/2019 | 2802.39 | -- | 2830.03 | 2840.51 | 2801.58 | |
05/24/2019 | 2826.06 | -- | 2832.41 | 2841.36 | 2820.19 | |
05/23/2019 | 2822.24 | -- | 2836.7 | 2836.7 | 2805.49 | |
05/22/2019 | 2856.27 | -- | 2856.06 | 2865.47 | 2851.11 | |
05/21/2019 | 2864.36 | -- | 2854.02 | 2868.88 | 2854.02 | |
05/20/2019 | 2840.23 | -- | 2841.94 | 2853.86 | 2831.29 | |
05/17/2019 | 2859.53 | -- | 2858.6 | 2885.48 | 2854.23 | |
05/16/2019 | 2876.32 | -- | 2855.8 | 2892.15 | 2855.8 | |
05/15/2019 | 2850.96 | -- | 2820.38 | 2858.68 | 2815.08 | |
05/14/2019 | 2834.41 | -- | 2820.12 | 2852.54 | 2820.12 | |
05/13/2019 | 2811.87 | -- | 2840.19 | 2840.19 | 2801.43 | |
05/10/2019 | 2881.4 | -- | 2863.1 | 2891.31 | 2825.39 | |
05/09/2019 | 2870.72 | -- | 2859.84 | 2875.97 | 2836.4 | |
05/08/2019 | 2879.42 | -- | 2879.61 | 2897.96 | 2873.28 | |
05/07/2019 | 2884.05 | -- | 2913.03 | 2913.03 | 2862.6 | |
05/06/2019 | 2932.47 | -- | 2908.89 | 2937.32 | 2898.21 | |
05/03/2019 | 2945.64 | -- | 2929.21 | 2947.85 | 2929.21 | |
05/02/2019 | 2917.52 | -- | 2922.16 | 2931.68 | 2900.5 | |
05/01/2019 | 2923.73 | -- | 2952.33 | 2954.13 | 2923.36 | |
04/30/2019 | 2945.83 | -- | 2937.14 | 2948.22 | 2924.11 | |
04/29/2019 | 2943.03 | -- | 2940.58 | 2949.52 | 2939.35 | |
04/26/2019 | 2939.88 | -- | 2925.81 | 2939.88 | 2917.56 | |
04/25/2019 | 2926.17 | -- | 2928.99 | 2933.1 | 2912.84 | |
04/24/2019 | 2927.25 | -- | 2934 | 2936.83 | 2926.05 | |
04/23/2019 | 2933.68 | -- | 2909.99 | 2936.31 | 2908.53 | |
04/22/2019 | 2907.97 | -- | 2898.78 | 2909.51 | 2896.35 | |
04/18/2019 | 2905.03 | -- | 2904.81 | 2908.4 | 2891.9 | |
04/17/2019 | 2900.45 | -- | 2916.04 | 2918 | 2895.45 | |
04/16/2019 | 2907.06 | -- | 2912.26 | 2916.06 | 2900.71 | |
04/15/2019 | 2905.58 | -- | 2908.32 | 2909.6 | 2896.48 | |
04/12/2019 | 2907.41 | -- | 2900.86 | 2910.54 | 2898.37 | |
04/11/2019 | 2888.32 | -- | 2891.92 | 2893.42 | 2881.99 | |
04/10/2019 | 2888.21 | -- | 2881.37 | 2889.71 | 2879.13 | |
04/09/2019 | 2878.2 | -- | 2886.58 | 2886.88 | 2873.33 | |
04/08/2019 | 2895.77 | -- | 2888.46 | 2895.95 | 2880.78 | |
04/05/2019 | 2892.74 | -- | 2884.16 | 2893.24 | 2882.99 | |
04/04/2019 | 2879.39 | -- | 2873.99 | 2881.28 | 2867.14 | |
04/03/2019 | 2873.4 | -- | 2876.09 | 2885.25 | 2865.17 | |
04/02/2019 | 2867.24 | -- | 2868.24 | 2872.9 | 2858.75 | |
04/01/2019 | 2867.19 | -- | 2848.63 | 2869.4 | 2848.63 | |
03/29/2019 | 2834.4 | -- | 2828.27 | 2836.03 | 2819.23 | |
03/28/2019 | 2815.44 | -- | 2809.4 | 2819.71 | 2798.77 | |
03/27/2019 | 2805.37 | -- | 2819.72 | 2825.56 | 2787.72 | |
03/26/2019 | 2818.46 | -- | 2812.66 | 2829.87 | 2803.99 | |
03/25/2019 | 2798.36 | -- | 2796.01 | 2809.79 | 2785.02 | |
03/22/2019 | 2800.71 | -- | 2844.52 | 2846.16 | 2800.47 | |
03/21/2019 | 2854.88 | -- | 2819.72 | 2860.31 | 2817.38 | |
03/20/2019 | 2824.23 | -- | 2831.34 | 2843.54 | 2812.43 | |
03/19/2019 | 2832.57 | -- | 2840.76 | 2852.42 | 2823.27 | |
03/18/2019 | 2832.94 | -- | 2822.61 | 2835.41 | 2821.99 | |
03/15/2019 | 2822.48 | -- | 2810.79 | 2830.73 | 2810.79 | |
03/14/2019 | 2808.48 | -- | 2810.38 | 2815 | 2803.46 | |
03/13/2019 | 2810.92 | -- | 2799.78 | 2821.24 | 2799.78 | |
03/12/2019 | 2791.52 | -- | 2787.34 | 2798.32 | 2786.73 | |
03/11/2019 | 2783.3 | -- | 2747.61 | 2784 | 2747.61 | |
03/08/2019 | 2743.07 | -- | 2730.79 | 2744.13 | 2722.27 | |
03/07/2019 | 2748.93 | -- | 2766.53 | 2767.25 | 2739.09 | |
03/06/2019 | 2771.45 | -- | 2790.27 | 2790.27 | 2768.69 | |
03/05/2019 | 2789.65 | -- | 2794.41 | 2796.44 | 2782.97 | |
03/04/2019 | 2792.81 | -- | 2814.37 | 2816.88 | 2767.66 | |
03/01/2019 | 2803.69 | -- | 2798.22 | 2808.02 | 2787.38 | |
02/28/2019 | 2784.49 | -- | 2788.11 | 2793.73 | 2782.51 | |
02/27/2019 | 2792.38 | -- | 2787.5 | 2795.76 | 2775.13 | |
02/26/2019 | 2793.9 | -- | 2792.36 | 2803.12 | 2789.47 | |
02/25/2019 | 2796.11 | -- | 2804.35 | 2813.49 | 2794.99 | |
02/22/2019 | 2792.67 | -- | 2780.67 | 2794.2 | 2779.11 | |
02/21/2019 | 2774.88 | -- | 2780.24 | 2781.58 | 2764.55 | |
02/20/2019 | 2784.7 | -- | 2779.05 | 2789.88 | 2774.06 | |
02/19/2019 | 2779.76 | -- | 2769.28 | 2787.33 | 2767.29 | |
02/15/2019 | 2775.6 | -- | 2760.24 | 2775.66 | 2760.24 | |
02/14/2019 | 2745.73 | -- | 2743.5 | 2757.9 | 2731.23 | |
02/13/2019 | 2753.03 | -- | 2750.3 | 2761.85 | 2748.63 | |
02/12/2019 | 2744.73 | -- | 2722.61 | 2748.19 | 2722.61 | |
02/11/2019 | 2709.8 | -- | 2712.4 | 2718.05 | 2703.79 | |
02/08/2019 | 2707.88 | -- | 2692.36 | 2708.07 | 2681.83 | |
02/07/2019 | 2706.05 | -- | 2717.53 | 2719.32 | 2687.26 | |
02/06/2019 | 2731.61 | -- | 2735.05 | 2738.08 | 2724.15 | |
02/05/2019 | 2737.7 | -- | 2728.34 | 2738.98 | 2724.03 | |
02/04/2019 | 2724.87 | -- | 2706.49 | 2724.99 | 2698.75 | |
02/01/2019 | 2706.53 | -- | 2702.32 | 2716.66 | 2696.88 | |
01/31/2019 | 2704.1 | -- | 2685.49 | 2708.95 | 2678.65 | |
01/30/2019 | 2681.05 | -- | 2653.62 | 2690.44 | 2648.34 | |
01/29/2019 | 2640 | -- | 2644.89 | 2650.93 | 2631.05 | |
01/28/2019 | 2643.85 | -- | 2644.97 | 2644.97 | 2624.06 | |
01/25/2019 | 2664.76 | -- | 2657.44 | 2672.38 | 2657.33 | |
01/24/2019 | 2642.33 | -- | 2638.84 | 2647.2 | 2627.01 | |
01/23/2019 | 2638.7 | -- | 2643.48 | 2653.19 | 2612.86 | |
01/22/2019 | 2632.9 | -- | 2657.88 | 2657.88 | 2617.27 | |
01/18/2019 | 2670.71 | -- | 2651.27 | 2675.47 | 2647.58 | |
01/17/2019 | 2635.96 | -- | 2609.28 | 2645.06 | 2606.36 | |
01/16/2019 | 2616.1 | -- | 2614.75 | 2625.76 | 2612.68 | |
01/15/2019 | 2610.3 | -- | 2585.1 | 2613.08 | 2585.1 | |
01/14/2019 | 2582.61 | -- | 2580.31 | 2589.32 | 2570.41 | |
01/11/2019 | 2596.26 | -- | 2588.11 | 2596.27 | 2577.4 | |
01/10/2019 | 2596.64 | -- | 2573.51 | 2597.82 | 2562.02 | |
01/09/2019 | 2584.96 | -- | 2580 | 2595.32 | 2568.89 | |
01/08/2019 | 2574.41 | -- | 2568.11 | 2579.82 | 2547.56 | |
01/07/2019 | 2549.69 | -- | 2535.61 | 2566.16 | 2524.56 | |
01/04/2019 | 2531.94 | -- | 2474.33 | 2538.07 | 2474.33 | |
01/03/2019 | 2447.89 | -- | 2491.92 | 2493.14 | 2443.96 | |
01/02/2019 | 2510.03 | -- | 2476.96 | 2519.49 | 2467.47 | |
12/31/2018 | 2506.85 | -- | 2498.94 | 2509.24 | 2482.82 | |
12/28/2018 | 2485.74 | -- | 2498.77 | 2520.27 | 2472.89 | |
12/27/2018 | 2488.83 | -- | 2442.5 | 2489.1 | 2397.94 | |
12/26/2018 | 2467.7 | -- | 2363.12 | 2467.76 | 2346.58 | |
12/24/2018 | 2351.1 | -- | 2400.56 | 2410.34 | 2351.1 | |
12/21/2018 | 2416.62 | -- | 2465.38 | 2504.41 | 2408.55 | |
12/20/2018 | 2467.42 | -- | 2496.77 | 2509.63 | 2441.18 | |
12/19/2018 | 2506.96 | -- | 2547.05 | 2585.29 | 2488.96 | |
12/18/2018 | 2546.16 | -- | 2559.9 | 2573.99 | 2528.71 | |
12/17/2018 | 2545.94 | -- | 2590.75 | 2601.13 | 2530.54 | |
12/14/2018 | 2599.95 | -- | 2629.68 | 2635.07 | 2593.84 | |
12/13/2018 | 2650.54 | -- | 2658.7 | 2670.19 | 2637.27 | |
12/12/2018 | 2651.07 | -- | 2658.23 | 2685.44 | 2650.26 | |
12/11/2018 | 2636.78 | -- | 2664.44 | 2674.35 | 2621.3 | |
12/10/2018 | 2637.72 | -- | 2630.86 | 2647.51 | 2583.23 | |
12/07/2018 | 2633.08 | -- | 2691.26 | 2708.54 | 2623.14 | |
12/06/2018 | 2695.95 | -- | 2663.51 | 2696.15 | 2621.53 | |
12/04/2018 | 2700.06 | -- | 2782.43 | 2785.93 | 2697.18 | |
12/03/2018 | 2790.37 | -- | 2790.5 | 2800.18 | 2773.38 | |
11/30/2018 | 2760.17 | -- | 2737.76 | 2760.88 | 2732.76 | |
11/29/2018 | 2737.76 | -- | 2736.97 | 2753.75 | 2722.94 | |
11/28/2018 | 2743.79 | -- | 2691.45 | 2744 | 2684.38 | |
11/27/2018 | 2682.17 | -- | 2663.75 | 2682.53 | 2655.89 | |
11/26/2018 | 2673.45 | -- | 2649.97 | 2674.35 | 2649.97 | |
11/23/2018 | 2632.56 | -- | 2633.36 | 2647.55 | 2631.09 | |
11/21/2018 | 2649.93 | -- | 2657.74 | 2670.73 | 2649.82 | |
11/20/2018 | 2641.89 | -- | 2654.6 | 2669.44 | 2631.52 | |
11/19/2018 | 2690.73 | -- | 2730.74 | 2733.16 | 2681.09 | |
11/16/2018 | 2736.27 | -- | 2718.54 | 2746.75 | 2712.16 | |
11/15/2018 | 2730.2 | -- | 2693.52 | 2735.38 | 2670.75 | |
11/14/2018 | 2701.58 | -- | 2737.9 | 2746.8 | 2685.75 | |
11/13/2018 | 2722.18 | -- | 2730.05 | 2754.6 | 2714.98 | |
11/12/2018 | 2726.22 | -- | 2773.93 | 2775.99 | 2722 | |
11/09/2018 | 2781.01 | -- | 2794.1 | 2794.1 | 2764.24 | |
11/08/2018 | 2806.83 | -- | 2806.38 | 2814.75 | 2794.99 | |
11/07/2018 | 2813.89 | -- | 2774.13 | 2815.15 | 2774.13 | |
11/06/2018 | 2755.45 | -- | 2738.4 | 2756.82 | 2737.08 | |
11/05/2018 | 2738.31 | -- | 2726.37 | 2744.27 | 2717.94 | |
11/02/2018 | 2723.06 | -- | 2745.45 | 2756.55 | 2700.44 | |
11/01/2018 | 2740.37 | -- | 2717.58 | 2741.67 | 2708.85 | |
10/31/2018 | 2711.74 | -- | 2705.6 | 2736.69 | 2705.6 | |
10/30/2018 | 2682.63 | -- | 2640.68 | 2685.43 | 2635.34 | |
10/29/2018 | 2641.25 | -- | 2682.65 | 2706.85 | 2603.54 | |
10/26/2018 | 2658.69 | -- | 2667.86 | 2692.38 | 2628.16 | |
10/25/2018 | 2705.57 | -- | 2674.88 | 2722.7 | 2667.84 | |
10/24/2018 | 2656.1 | -- | 2737.87 | 2742.59 | 2651.89 | |
10/23/2018 | 2740.69 | -- | 2721.03 | 2753.59 | 2691.43 | |
10/22/2018 | 2755.88 | -- | 2773.94 | 2778.94 | 2749.22 | |
10/19/2018 | 2767.78 | -- | 2775.66 | 2797.77 | 2760.27 | |
10/18/2018 | 2768.78 | -- | 2802 | 2806.04 | 2755.18 | |
10/17/2018 | 2809.21 | -- | 2811.67 | 2816.94 | 2781.81 | |
10/16/2018 | 2809.92 | -- | 2767.05 | 2813.46 | 2766.91 | |
10/15/2018 | 2750.79 | -- | 2763.83 | 2775.99 | 2749.03 | |
10/12/2018 | 2767.13 | -- | 2770.54 | 2775.77 | 2729.44 | |
10/11/2018 | 2728.37 | -- | 2776.87 | 2795.14 | 2710.51 | |
10/10/2018 | 2785.68 | -- | 2873.9 | 2874.02 | 2784.86 | |
10/09/2018 | 2880.34 | -- | 2882.51 | 2894.83 | 2874.27 | |
10/08/2018 | 2884.43 | -- | 2877.53 | 2889.45 | 2862.08 | |
10/05/2018 | 2885.57 | -- | 2902.54 | 2909.64 | 2869.29 | |
10/04/2018 | 2901.61 | -- | 2919.35 | 2919.78 | 2883.92 | |
10/03/2018 | 2925.51 | -- | 2931.69 | 2939.86 | 2921.36 | |
10/02/2018 | 2923.43 | -- | 2923.8 | 2931.42 | 2919.37 | |
10/01/2018 | 2924.59 | -- | 2926.29 | 2937.06 | 2917.91 | |
09/28/2018 | 2913.98 | -- | 2910.03 | 2920.53 | 2907.5 | |
09/27/2018 | 2914 | -- | 2911.65 | 2927.22 | 2909.27 | |
09/26/2018 | 2905.97 | -- | 2916.98 | 2931.15 | 2903.28 | |
09/25/2018 | 2915.56 | -- | 2921.75 | 2923.95 | 2913.7 | |
09/24/2018 | 2919.37 | -- | 2921.83 | 2923.79 | 2912.63 | |
09/21/2018 | 2929.67 | -- | 2936.76 | 2940.91 | 2927.11 | |
09/20/2018 | 2930.75 | -- | 2919.73 | 2934.8 | 2919.73 | |
09/19/2018 | 2907.95 | -- | 2906.6 | 2912.36 | 2903.82 | |
09/18/2018 | 2904.31 | -- | 2890.74 | 2911.17 | 2890.43 | |
09/17/2018 | 2888.8 | -- | 2903.83 | 2904.65 | 2886.16 | |
09/14/2018 | 2904.98 | -- | 2906.38 | 2908.3 | 2895.77 | |
09/13/2018 | 2904.18 | -- | 2896.85 | 2906.76 | 2896.39 | |
09/12/2018 | 2888.92 | -- | 2888.29 | 2894.65 | 2879.2 | |
09/11/2018 | 2887.89 | -- | 2871.57 | 2892.52 | 2866.78 | |
09/10/2018 | 2877.13 | -- | 2881.39 | 2886.93 | 2875.94 | |
09/07/2018 | 2871.68 | -- | 2868.26 | 2883.81 | 2864.12 | |
09/06/2018 | 2878.05 | -- | 2888.64 | 2892.05 | 2867.29 | |
09/05/2018 | 2888.6 | -- | 2891.59 | 2894.21 | 2876.92 | |
09/04/2018 | 2896.72 | -- | 2896.96 | 2900.18 | 2885.13 | |
08/31/2018 | 2901.52 | -- | 2898.37 | 2906.32 | 2891.73 | |
08/30/2018 | 2901.13 | -- | 2908.94 | 2912.46 | 2895.22 | |
08/29/2018 | 2914.04 | -- | 2900.62 | 2916.5 | 2898.4 | |
08/28/2018 | 2897.52 | -- | 2901.45 | 2903.77 | 2893.5 | |
08/27/2018 | 2896.74 | -- | 2884.69 | 2898.25 | 2884.69 | |
08/24/2018 | 2874.69 | -- | 2862.35 | 2876.16 | 2862.35 | |
08/23/2018 | 2856.98 | -- | 2860.29 | 2868.78 | 2854.03 | |
08/22/2018 | 2861.82 | -- | 2860.99 | 2867.54 | 2856.05 | |
08/21/2018 | 2862.96 | -- | 2861.51 | 2873.23 | 2861.32 | |
08/20/2018 | 2857.05 | -- | 2853.93 | 2859.76 | 2850.62 | |
08/17/2018 | 2850.13 | -- | 2838.32 | 2855.63 | 2833.73 | |
08/16/2018 | 2840.69 | -- | 2831.44 | 2850.49 | 2831.44 | |
08/15/2018 | 2818.37 | -- | 2827.95 | 2827.95 | 2802.49 | |
08/14/2018 | 2839.96 | -- | 2827.88 | 2843.11 | 2826.58 | |
08/13/2018 | 2821.93 | -- | 2835.46 | 2843.4 | 2819.88 | |
08/10/2018 | 2833.28 | -- | 2839.64 | 2842.2 | 2825.81 | |
08/09/2018 | 2853.58 | -- | 2857.19 | 2862.48 | 2851.98 | |
08/08/2018 | 2857.7 | -- | 2856.79 | 2862.44 | 2853.09 | |
08/07/2018 | 2858.45 | -- | 2855.92 | 2863.43 | 2855.92 | |
08/06/2018 | 2850.4 | -- | 2840.29 | 2853.29 | 2835.98 | |
08/03/2018 | 2840.35 | -- | 2829.62 | 2840.38 | 2827.37 | |
08/02/2018 | 2827.22 | -- | 2800.48 | 2829.91 | 2796.34 | |
08/01/2018 | 2813.36 | -- | 2821.17 | 2825.83 | 2805.85 | |
07/31/2018 | 2816.29 | -- | 2809.73 | 2824.46 | 2808.06 | |
07/30/2018 | 2802.6 | -- | 2819 | 2821.74 | 2798.11 | |
07/27/2018 | 2818.82 | -- | 2842.35 | 2843.17 | 2808.34 | |
07/26/2018 | 2837.44 | -- | 2835.49 | 2845.57 | 2835.26 | |
07/25/2018 | 2846.07 | -- | 2817.73 | 2848.03 | 2817.73 | |
07/24/2018 | 2820.4 | -- | 2820.68 | 2829.99 | 2811.12 | |
07/23/2018 | 2806.98 | -- | 2799.17 | 2808.61 | 2795.14 | |
07/20/2018 | 2801.83 | -- | 2804.55 | 2809.7 | 2800.01 | |
07/19/2018 | 2804.49 | -- | 2809.37 | 2812.05 | 2799.77 | |
07/18/2018 | 2815.62 | -- | 2811.35 | 2816.76 | 2805.89 | |
07/17/2018 | 2809.55 | -- | 2789.34 | 2814.19 | 2789.24 | |
07/16/2018 | 2798.43 | -- | 2801.43 | 2803.71 | 2793.39 | |
07/13/2018 | 2801.31 | -- | 2796.93 | 2804.53 | 2791.69 | |
07/12/2018 | 2798.29 | -- | 2783.14 | 2799.22 | 2781.53 | |
07/11/2018 | 2774.02 | -- | 2779.82 | 2785.91 | 2770.77 | |
07/10/2018 | 2793.84 | -- | 2788.56 | 2795.58 | 2786.24 | |
07/09/2018 | 2784.17 | -- | 2768.51 | 2784.65 | 2768.51 | |
07/06/2018 | 2759.82 | -- | 2737.68 | 2764.41 | 2733.52 | |
07/05/2018 | 2736.61 | -- | 2724.19 | 2737.83 | 2716.02 | |
07/03/2018 | 2713.22 | -- | 2733.27 | 2736.58 | 2711.16 | |
07/02/2018 | 2726.71 | -- | 2704.95 | 2727.26 | 2698.95 | |
06/29/2018 | 2718.37 | -- | 2727.13 | 2743.26 | 2718.03 | |
06/28/2018 | 2716.31 | -- | 2698.69 | 2724.34 | 2691.99 | |
06/27/2018 | 2699.63 | -- | 2728.45 | 2746.09 | 2699.38 | |
06/26/2018 | 2723.06 | -- | 2722.12 | 2732.91 | 2715.6 | |
06/25/2018 | 2717.07 | -- | 2742.94 | 2742.94 | 2698.67 | |
06/22/2018 | 2754.88 | -- | 2760.79 | 2764.17 | 2752.68 | |
06/21/2018 | 2749.76 | -- | 2769.28 | 2769.28 | 2744.39 | |
06/20/2018 | 2767.32 | -- | 2769.73 | 2774.86 | 2763.91 | |
06/19/2018 | 2762.59 | -- | 2752.01 | 2765.05 | 2743.19 | |
06/18/2018 | 2773.75 | -- | 2765.79 | 2774.99 | 2757.12 | |
06/15/2018 | 2779.66 | -- | 2777.78 | 2782.81 | 2761.73 | |
06/14/2018 | 2782.49 | -- | 2783.21 | 2789.06 | 2776.52 | |
06/13/2018 | 2775.63 | -- | 2787.94 | 2791.47 | 2774.65 | |
06/12/2018 | 2786.85 | -- | 2785.6 | 2789.8 | 2778.78 | |
06/11/2018 | 2782 | -- | 2780.18 | 2790.21 | 2780.17 | |
06/08/2018 | 2779.03 | -- | 2765.84 | 2779.39 | 2763.59 | |
06/07/2018 | 2770.37 | -- | 2774.84 | 2779.9 | 2760.16 | |
06/06/2018 | 2772.35 | -- | 2753.25 | 2772.39 | 2748.46 | |
06/05/2018 | 2748.8 | -- | 2748.46 | 2752.61 | 2739.51 | |
06/04/2018 | 2746.87 | -- | 2741.67 | 2749.16 | 2740.54 | |
06/01/2018 | 2734.62 | -- | 2718.7 | 2736.93 | 2718.7 | |
05/31/2018 | 2705.27 | -- | 2720.98 | 2722.5 | 2700.68 | |
05/30/2018 | 2724.01 | -- | 2702.43 | 2729.34 | 2702.43 | |
05/29/2018 | 2689.86 | -- | 2705.11 | 2710.67 | 2676.81 | |
05/25/2018 | 2721.33 | -- | 2723.6 | 2727.36 | 2714.99 | |
05/24/2018 | 2727.76 | -- | 2730.94 | 2731.97 | 2707.38 | |
05/23/2018 | 2733.29 | -- | 2713.98 | 2733.33 | 2709.54 | |
05/22/2018 | 2724.44 | -- | 2738.34 | 2742.24 | 2721.88 | |
05/21/2018 | 2733.01 | -- | 2725.95 | 2739.19 | 2725.7 | |
05/18/2018 | 2712.97 | -- | 2717.35 | 2719.5 | 2709.18 | |
05/17/2018 | 2720.13 | -- | 2719.71 | 2731.96 | 2711.36 | |
05/16/2018 | 2722.46 | -- | 2712.62 | 2727.76 | 2712.17 | |
05/15/2018 | 2711.45 | -- | 2718.59 | 2718.59 | 2701.91 | |
05/14/2018 | 2730.13 | -- | 2733.37 | 2742.1 | 2725.47 | |
05/11/2018 | 2727.72 | -- | 2722.7 | 2732.86 | 2717.45 | |
05/10/2018 | 2723.07 | -- | 2705.02 | 2726.11 | 2704.54 | |
05/09/2018 | 2697.79 | -- | 2678.12 | 2701.27 | 2674.14 | |
05/08/2018 | 2671.92 | -- | 2670.26 | 2676.34 | 2655.2 | |
05/07/2018 | 2672.63 | -- | 2669.36 | 2683.35 | 2664.7 | |
05/04/2018 | 2663.42 | -- | 2621.45 | 2670.93 | 2615.32 | |
05/03/2018 | 2629.73 | -- | 2628.08 | 2637.14 | 2594.62 | |
05/02/2018 | 2635.67 | -- | 2654.24 | 2660.87 | 2631.7 | |
05/01/2018 | 2654.8 | -- | 2643.64 | 2655.27 | 2625.41 | |
04/30/2018 | 2648.05 | -- | 2675.05 | 2682.92 | 2648.04 | |
04/27/2018 | 2669.91 | -- | 2675.47 | 2677.35 | 2659.01 | |
04/26/2018 | 2666.94 | -- | 2651.65 | 2676.48 | 2647.16 | |
04/25/2018 | 2639.4 | -- | 2634.92 | 2645.3 | 2612.67 | |
04/24/2018 | 2634.56 | -- | 2680.8 | 2683.55 | 2617.32 | |
04/23/2018 | 2670.29 | -- | 2675.4 | 2682.86 | 2657.99 | |
04/20/2018 | 2670.14 | -- | 2692.56 | 2693.94 | 2660.61 | |
04/19/2018 | 2693.13 | -- | 2701.16 | 2702.84 | 2681.9 | |
04/18/2018 | 2708.64 | -- | 2710.11 | 2717.49 | 2703.63 | |
04/17/2018 | 2706.39 | -- | 2692.74 | 2713.34 | 2692.05 | |
04/16/2018 | 2677.84 | -- | 2670.1 | 2686.49 | 2665.16 | |
04/13/2018 | 2656.3 | -- | 2676.9 | 2680.26 | 2645.05 | |
04/12/2018 | 2663.99 | -- | 2653.83 | 2674.72 | 2653.83 | |
04/11/2018 | 2642.19 | -- | 2643.89 | 2661.43 | 2639.25 | |
04/10/2018 | 2656.87 | -- | 2638.41 | 2665.45 | 2635.78 | |
04/09/2018 | 2613.16 | -- | 2617.18 | 2653.55 | 2610.79 | |
04/06/2018 | 2604.47 | -- | 2645.82 | 2656.88 | 2586.27 | |
04/05/2018 | 2662.84 | -- | 2657.36 | 2672.08 | 2649.58 | |
04/04/2018 | 2644.69 | -- | 2584.04 | 2649.86 | 2573.61 | |
04/03/2018 | 2614.45 | -- | 2592.17 | 2619.14 | 2575.49 | |
04/02/2018 | 2581.88 | -- | 2633.45 | 2638.3 | 2553.8 | |
03/29/2018 | 2640.87 | -- | 2614.41 | 2659.07 | 2609.72 | |
03/28/2018 | 2605 | -- | 2611.3 | 2632.65 | 2593.06 | |
03/27/2018 | 2612.62 | -- | 2667.57 | 2674.78 | 2596.12 | |
03/26/2018 | 2658.55 | -- | 2619.35 | 2661.36 | 2601.81 | |
03/23/2018 | 2588.26 | -- | 2646.71 | 2657.67 | 2585.89 | |
03/22/2018 | 2643.69 | -- | 2691.36 | 2695.68 | 2641.59 | |
03/21/2018 | 2711.93 | -- | 2714.99 | 2739.14 | 2709.79 | |
03/20/2018 | 2716.94 | -- | 2715.05 | 2724.22 | 2710.05 | |
03/19/2018 | 2712.92 | -- | 2741.38 | 2741.38 | 2694.59 | |
03/16/2018 | 2752.01 | -- | 2750.57 | 2761.85 | 2749.97 | |
03/15/2018 | 2747.33 | -- | 2754.27 | 2763.03 | 2741.47 | |
03/14/2018 | 2749.48 | -- | 2774.06 | 2777.11 | 2744.38 | |
03/13/2018 | 2765.31 | -- | 2792.31 | 2801.9 | 2758.68 | |
03/12/2018 | 2783.02 | -- | 2790.54 | 2796.98 | 2779.26 | |
03/09/2018 | 2786.57 | -- | 2752.91 | 2786.57 | 2751.54 | |
03/08/2018 | 2738.97 | -- | 2732.75 | 2740.45 | 2722.65 | |
03/07/2018 | 2726.8 | -- | 2710.18 | 2730.6 | 2701.74 | |
03/06/2018 | 2728.12 | -- | 2730.18 | 2732.08 | 2711.26 | |
03/05/2018 | 2720.94 | -- | 2681.06 | 2728.09 | 2675.75 | |
03/02/2018 | 2691.25 | -- | 2658.89 | 2696.25 | 2647.32 | |
03/01/2018 | 2677.67 | -- | 2715.22 | 2730.89 | 2659.65 | |
02/28/2018 | 2713.83 | -- | 2753.78 | 2761.52 | 2713.54 | |
02/27/2018 | 2744.28 | -- | 2780.45 | 2789.15 | 2744.22 | |
02/26/2018 | 2779.6 | -- | 2757.37 | 2780.64 | 2753.78 | |
02/23/2018 | 2747.3 | -- | 2715.8 | 2747.76 | 2713.74 | |
02/22/2018 | 2703.96 | -- | 2710.42 | 2731.26 | 2697.77 | |
02/21/2018 | 2701.33 | -- | 2720.53 | 2747.75 | 2701.29 | |
02/20/2018 | 2716.26 | -- | 2722.99 | 2737.6 | 2706.76 | |
02/16/2018 | 2732.22 | -- | 2727.14 | 2754.42 | 2725.11 | |
02/15/2018 | 2731.2 | -- | 2713.46 | 2731.51 | 2689.82 | |
02/14/2018 | 2698.63 | -- | 2651.21 | 2702.1 | 2648.87 | |
02/13/2018 | 2662.94 | -- | 2646.27 | 2668.84 | 2637.08 | |
02/12/2018 | 2656 | -- | 2636.75 | 2672.61 | 2622.45 | |
02/09/2018 | 2619.55 | -- | 2601.78 | 2638.67 | 2532.69 | |
02/08/2018 | 2581 | -- | 2685.01 | 2685.27 | 2580.56 | |
02/07/2018 | 2681.66 | -- | 2690.95 | 2727.67 | 2681.33 | |
02/06/2018 | 2695.14 | -- | 2614.78 | 2701.04 | 2593.07 | |
02/05/2018 | 2648.94 | -- | 2741.06 | 2763.39 | 2638.17 | |
02/02/2018 | 2762.13 | -- | 2808.92 | 2808.92 | 2759.97 | |
02/01/2018 | 2821.98 | -- | 2816.45 | 2835.96 | 2812.7 | |
01/31/2018 | 2823.81 | -- | 2832.41 | 2839.26 | 2813.04 | |
01/30/2018 | 2822.43 | -- | 2832.74 | 2837.75 | 2818.27 | |
01/29/2018 | 2853.53 | -- | 2867.23 | 2870.62 | 2851.48 | |
01/26/2018 | 2872.87 | -- | 2847.48 | 2872.87 | 2846.18 | |
01/25/2018 | 2839.25 | -- | 2846.24 | 2848.56 | 2830.94 | |
01/24/2018 | 2837.54 | -- | 2845.42 | 2852.97 | 2824.81 | |
01/23/2018 | 2839.13 | -- | 2835.05 | 2842.24 | 2830.59 | |
01/22/2018 | 2832.97 | -- | 2809.16 | 2833.03 | 2808.12 | |
01/19/2018 | 2810.3 | -- | 2802.6 | 2810.33 | 2798.08 | |
01/18/2018 | 2798.03 | -- | 2802.4 | 2805.83 | 2792.56 | |
01/17/2018 | 2802.56 | -- | 2784.99 | 2807.04 | 2778.38 | |
01/16/2018 | 2776.42 | -- | 2798.96 | 2807.54 | 2768.64 | |
01/12/2018 | 2786.24 | -- | 2770.18 | 2787.85 | 2769.64 | |
01/11/2018 | 2767.56 | -- | 2752.97 | 2767.56 | 2752.78 | |
01/10/2018 | 2748.23 | -- | 2745.55 | 2750.8 | 2736.06 | |
01/09/2018 | 2751.29 | -- | 2751.15 | 2759.14 | 2747.86 | |
01/08/2018 | 2747.71 | -- | 2742.67 | 2748.51 | 2737.6 | |
01/05/2018 | 2743.15 | -- | 2731.33 | 2743.45 | 2727.92 | |
01/04/2018 | 2723.99 | -- | 2719.31 | 2729.29 | 2719.07 | |
01/03/2018 | 2713.06 | -- | 2697.85 | 2714.37 | 2697.77 | |
01/02/2018 | 2695.81 | -- | 2683.73 | 2695.89 | 2682.36 | |
12/29/2017 | 2673.61 | -- | 2689.15 | 2692.12 | 2673.61 | |
12/28/2017 | 2687.54 | -- | 2686.1 | 2687.66 | 2682.69 | |
12/27/2017 | 2682.62 | -- | 2682.1 | 2685.64 | 2678.91 | |
12/26/2017 | 2680.5 | -- | 2679.09 | 2682.74 | 2677.96 | |
12/22/2017 | 2683.34 | -- | 2684.22 | 2685.35 | 2678.13 | |
12/21/2017 | 2684.57 | -- | 2683.02 | 2692.64 | 2682.4 | |
12/20/2017 | 2679.25 | -- | 2688.18 | 2691.01 | 2676.11 | |
12/19/2017 | 2681.47 | -- | 2692.71 | 2694.44 | 2680.74 | |
12/18/2017 | 2690.16 | -- | 2685.92 | 2694.97 | 2685.92 | |
12/15/2017 | 2675.81 | -- | 2660.63 | 2679.63 | 2659.14 | |
12/14/2017 | 2652.01 | -- | 2665.87 | 2668.09 | 2652.01 | |
12/13/2017 | 2662.85 | -- | 2667.59 | 2671.88 | 2662.85 | |
12/12/2017 | 2664.11 | -- | 2661.73 | 2669.72 | 2659.78 | |
12/11/2017 | 2659.99 | -- | 2652.19 | 2660.33 | 2651.47 | |
12/08/2017 | 2651.5 | -- | 2646.21 | 2651.65 | 2644.1 | |
12/07/2017 | 2636.98 | -- | 2628.38 | 2640.99 | 2626.53 | |
12/06/2017 | 2629.27 | -- | 2626.24 | 2634.41 | 2624.75 | |
12/05/2017 | 2629.57 | -- | 2639.78 | 2648.72 | 2627.73 | |
12/04/2017 | 2639.44 | -- | 2657.19 | 2665.19 | 2639.03 | |
12/01/2017 | 2642.22 | -- | 2645.1 | 2650.62 | 2605.52 | |
11/30/2017 | 2647.58 | -- | 2633.93 | 2657.74 | 2633.93 | |
11/29/2017 | 2626.07 | -- | 2627.82 | 2634.89 | 2620.32 | |
11/28/2017 | 2627.04 | -- | 2605.94 | 2627.69 | 2605.44 | |
11/27/2017 | 2601.42 | -- | 2602.66 | 2606.41 | 2598.87 | |
11/24/2017 | 2602.42 | -- | 2600.42 | 2604.21 | 2600.42 | |
11/22/2017 | 2597.08 | -- | 2600.31 | 2600.94 | 2595.23 | |
11/21/2017 | 2599.03 | -- | 2589.17 | 2601.19 | 2589.17 | |
11/20/2017 | 2582.14 | -- | 2579.49 | 2584.64 | 2578.24 | |
11/17/2017 | 2578.85 | -- | 2582.94 | 2583.96 | 2577.62 | |
11/16/2017 | 2585.64 | -- | 2572.95 | 2590.09 | 2572.95 | |
11/15/2017 | 2564.62 | -- | 2569.45 | 2572.84 | 2557.45 | |
11/14/2017 | 2578.87 | -- | 2577.75 | 2579.66 | 2566.56 | |
11/13/2017 | 2584.84 | -- | 2576.53 | 2587.66 | 2574.48 | |
11/10/2017 | 2582.3 | -- | 2580.18 | 2583.81 | 2575.57 | |
11/09/2017 | 2584.62 | -- | 2584 | 2586.5 | 2566.33 | |
11/08/2017 | 2594.38 | -- | 2588.71 | 2595.47 | 2585.02 | |
11/07/2017 | 2590.64 | -- | 2592.11 | 2597.02 | 2584.35 | |
11/06/2017 | 2591.13 | -- | 2587.47 | 2593.38 | 2585.66 | |
11/03/2017 | 2587.84 | -- | 2581.93 | 2588.42 | 2576.77 | |
11/02/2017 | 2579.85 | -- | 2579.46 | 2581.11 | 2566.17 | |
11/01/2017 | 2579.36 | -- | 2583.21 | 2588.4 | 2574.92 | |
10/31/2017 | 2575.26 | -- | 2575.99 | 2578.29 | 2572.15 | |
10/30/2017 | 2572.83 | -- | 2577.75 | 2580.03 | 2568.25 | |
10/27/2017 | 2581.07 | -- | 2570.26 | 2582.98 | 2565.94 | |
10/26/2017 | 2560.4 | -- | 2560.08 | 2567.07 | 2559.8 | |
10/25/2017 | 2557.15 | -- | 2566.52 | 2567.4 | 2544 | |
10/24/2017 | 2569.13 | -- | 2568.66 | 2572.18 | 2565.58 | |
10/23/2017 | 2564.98 | -- | 2578.08 | 2578.29 | 2564.33 | |
10/20/2017 | 2575.21 | -- | 2567.56 | 2575.44 | 2567.56 | |
10/19/2017 | 2562.1 | -- | 2553.39 | 2562.36 | 2547.92 | |
10/18/2017 | 2561.26 | -- | 2562.87 | 2564.11 | 2559.67 | |
10/17/2017 | 2559.36 | -- | 2557.17 | 2559.71 | 2554.69 | |
10/16/2017 | 2557.64 | -- | 2555.57 | 2559.47 | 2552.64 | |
10/13/2017 | 2553.17 | -- | 2555.66 | 2557.65 | 2552.09 | |
10/12/2017 | 2550.93 | -- | 2552.88 | 2555.33 | 2548.31 | |
10/11/2017 | 2555.24 | -- | 2550.62 | 2555.24 | 2547.95 | |
10/10/2017 | 2550.64 | -- | 2549.99 | 2555.23 | 2544.86 | |
10/09/2017 | 2544.73 | -- | 2551.39 | 2551.82 | 2541.6 | |
10/06/2017 | 2549.33 | -- | 2547.44 | 2549.41 | 2543.79 | |
10/05/2017 | 2552.07 | -- | 2540.86 | 2552.51 | 2540.02 | |
10/04/2017 | 2537.74 | -- | 2533.48 | 2540.53 | 2531.8 | |
10/03/2017 | 2534.58 | -- | 2530.34 | 2535.13 | 2528.85 | |
10/02/2017 | 2529.12 | -- | 2521.2 | 2529.23 | 2520.4 | |
09/29/2017 | 2519.36 | -- | 2509.96 | 2519.44 | 2507.99 | |
09/28/2017 | 2510.06 | -- | 2503.41 | 2510.81 | 2502.93 | |
09/27/2017 | 2507.04 | -- | 2503.3 | 2511.75 | 2495.91 | |
09/26/2017 | 2496.84 | -- | 2501.04 | 2503.51 | 2495.12 | |
09/25/2017 | 2496.66 | -- | 2499.39 | 2502.54 | 2488.03 | |
09/22/2017 | 2502.22 | -- | 2497.26 | 2503.47 | 2496.54 | |
09/21/2017 | 2500.6 | -- | 2507.16 | 2507.16 | 2499 | |
09/20/2017 | 2508.24 | -- | 2506.84 | 2508.85 | 2496.67 | |
09/19/2017 | 2506.65 | -- | 2506.29 | 2507.84 | 2503.19 | |
09/18/2017 | 2503.87 | -- | 2502.51 | 2508.32 | 2499.92 | |
09/15/2017 | 2500.23 | -- | 2495.67 | 2500.23 | 2493.16 | |
09/14/2017 | 2495.62 | -- | 2494.56 | 2498.43 | 2491.35 | |
09/13/2017 | 2498.37 | -- | 2493.89 | 2498.37 | 2492.14 | |
09/12/2017 | 2496.48 | -- | 2491.94 | 2496.77 | 2490.37 | |
09/11/2017 | 2488.11 | -- | 2474.52 | 2488.95 | 2474.52 | |
09/08/2017 | 2461.43 | -- | 2462.25 | 2467.11 | 2459.4 | |
09/07/2017 | 2465.1 | -- | 2468.06 | 2468.62 | 2460.29 | |
09/06/2017 | 2465.54 | -- | 2463.83 | 2469.64 | 2459.2 | |
09/05/2017 | 2457.85 | -- | 2470.35 | 2471.97 | 2446.55 | |
09/01/2017 | 2476.55 | -- | 2474.42 | 2480.38 | 2473.85 | |
08/31/2017 | 2471.65 | -- | 2462.65 | 2475.01 | 2462.65 | |
08/30/2017 | 2457.59 | -- | 2446.06 | 2460.31 | 2443.77 | |
08/29/2017 | 2446.3 | -- | 2431.94 | 2449.19 | 2428.2 | |
08/28/2017 | 2444.24 | -- | 2447.35 | 2449.12 | 2439.03 | |
08/25/2017 | 2443.05 | -- | 2444.72 | 2453.96 | 2442.22 | |
08/24/2017 | 2438.97 | -- | 2447.91 | 2450.39 | 2436.19 | |
08/23/2017 | 2444.04 | -- | 2444.88 | 2448.91 | 2441.42 | |
08/22/2017 | 2452.51 | -- | 2433.75 | 2454.77 | 2433.67 | |
08/21/2017 | 2428.37 | -- | 2425.5 | 2430.58 | 2417.35 | |
08/18/2017 | 2425.55 | -- | 2427.64 | 2440.27 | 2420.69 | |
08/17/2017 | 2430.01 | -- | 2462.95 | 2465.02 | 2430.01 | |
08/16/2017 | 2468.11 | -- | 2468.63 | 2474.93 | 2463.86 | |
08/15/2017 | 2464.61 | -- | 2468.66 | 2468.9 | 2461.61 | |
08/14/2017 | 2465.84 | -- | 2454.96 | 2468.22 | 2454.96 | |
08/11/2017 | 2441.32 | -- | 2441.04 | 2448.09 | 2437.85 | |
08/10/2017 | 2438.21 | -- | 2465.38 | 2465.38 | 2437.75 | |
08/09/2017 | 2474.02 | -- | 2465.35 | 2474.41 | 2462.08 | |
08/08/2017 | 2474.92 | -- | 2478.35 | 2490.87 | 2470.32 | |
08/07/2017 | 2480.91 | -- | 2477.14 | 2480.95 | 2475.88 | |
08/04/2017 | 2476.83 | -- | 2476.88 | 2480 | 2472.08 | |
08/03/2017 | 2472.16 | -- | 2476.03 | 2476.03 | 2468.85 | |
08/02/2017 | 2477.57 | -- | 2480.38 | 2480.38 | 2466.48 | |
08/01/2017 | 2476.35 | -- | 2477.1 | 2478.51 | 2471.14 | |
07/31/2017 | 2470.3 | -- | 2475.94 | 2477.96 | 2468.53 | |
07/28/2017 | 2472.1 | -- | 2469.12 | 2473.53 | 2464.66 | |
07/27/2017 | 2475.42 | -- | 2482.76 | 2484.04 | 2459.93 | |
07/26/2017 | 2477.83 | -- | 2479.97 | 2481.69 | 2474.94 | |
07/25/2017 | 2477.13 | -- | 2477.88 | 2481.24 | 2474.91 | |
07/24/2017 | 2469.91 | -- | 2472.04 | 2473.1 | 2466.32 | |
07/21/2017 | 2472.54 | -- | 2467.4 | 2472.54 | 2465.06 | |
07/20/2017 | 2473.45 | -- | 2475.56 | 2477.62 | 2468.43 | |
07/19/2017 | 2473.83 | -- | 2463.85 | 2473.83 | 2463.85 | |
07/18/2017 | 2460.61 | -- | 2455.88 | 2460.92 | 2450.34 | |
07/17/2017 | 2459.14 | -- | 2459.5 | 2462.82 | 2457.16 | |
07/14/2017 | 2459.27 | -- | 2449.16 | 2463.54 | 2446.69 | |
07/13/2017 | 2447.83 | -- | 2444.99 | 2449.32 | 2441.69 | |
07/12/2017 | 2443.25 | -- | 2435.75 | 2445.76 | 2435.75 | |
07/11/2017 | 2425.53 | -- | 2427.35 | 2429.3 | 2412.79 | |
07/10/2017 | 2427.43 | -- | 2424.51 | 2432 | 2422.27 | |
07/07/2017 | 2425.18 | -- | 2413.52 | 2426.92 | 2413.52 | |
07/06/2017 | 2409.75 | -- | 2423.44 | 2424.28 | 2407.7 | |
07/05/2017 | 2432.54 | -- | 2430.78 | 2434.9 | 2422.05 | |
07/03/2017 | 2429.01 | -- | 2431.39 | 2439.17 | 2428.69 | |
06/30/2017 | 2423.41 | -- | 2429.2 | 2432.71 | 2421.65 | |
06/29/2017 | 2419.7 | -- | 2442.38 | 2442.73 | 2405.7 | |
06/28/2017 | 2440.69 | -- | 2428.7 | 2442.97 | 2428.02 | |
06/27/2017 | 2419.38 | -- | 2436.34 | 2440.15 | 2419.38 | |
06/26/2017 | 2439.07 | -- | 2443.32 | 2450.42 | 2437.03 | |
06/23/2017 | 2438.3 | -- | 2434.65 | 2441.4 | 2431.11 | |
06/22/2017 | 2434.5 | -- | 2437.4 | 2441.62 | 2433.27 | |
06/21/2017 | 2435.61 | -- | 2439.31 | 2442.23 | 2430.74 | |
06/20/2017 | 2437.03 | -- | 2450.66 | 2450.66 | 2436.6 | |
06/19/2017 | 2453.46 | -- | 2442.55 | 2453.82 | 2441.79 | |
06/16/2017 | 2433.15 | -- | 2431.24 | 2433.15 | 2422.88 | |
06/15/2017 | 2432.46 | -- | 2424.14 | 2433.95 | 2418.53 | |
06/14/2017 | 2437.92 | -- | 2443.75 | 2443.75 | 2428.34 | |
06/13/2017 | 2440.35 | -- | 2434.15 | 2441.49 | 2431.28 | |
06/12/2017 | 2429.39 | -- | 2425.88 | 2430.38 | 2419.97 | |
06/09/2017 | 2431.77 | -- | 2436.39 | 2446.2 | 2415.7 | |
06/08/2017 | 2433.79 | -- | 2434.27 | 2439.27 | 2427.94 | |
06/07/2017 | 2433.14 | -- | 2432.03 | 2435.28 | 2424.75 | |
06/06/2017 | 2429.33 | -- | 2431.92 | 2436.21 | 2428.12 | |
06/05/2017 | 2436.1 | -- | 2437.83 | 2439.55 | 2434.32 | |
06/02/2017 | 2439.07 | -- | 2431.28 | 2440.23 | 2427.71 | |
06/01/2017 | 2430.06 | -- | 2415.65 | 2430.06 | 2413.54 | |
05/31/2017 | 2411.8 | -- | 2415.63 | 2415.99 | 2403.59 | |
05/30/2017 | 2412.91 | -- | 2411.67 | 2415.26 | 2409.43 | |
05/26/2017 | 2415.82 | -- | 2414.5 | 2416.68 | 2412.2 | |
05/25/2017 | 2415.07 | -- | 2409.54 | 2418.71 | 2408.01 | |
05/24/2017 | 2404.39 | -- | 2401.41 | 2405.58 | 2397.99 | |
05/23/2017 | 2398.42 | -- | 2397.04 | 2400.85 | 2393.88 | |
05/22/2017 | 2394.02 | -- | 2387.21 | 2395.46 | 2386.92 | |
05/19/2017 | 2381.73 | -- | 2371.37 | 2389.06 | 2370.43 | |
05/18/2017 | 2365.72 | -- | 2354.69 | 2375.74 | 2352.72 | |
05/17/2017 | 2357.03 | -- | 2382.95 | 2384.87 | 2356.21 | |
05/16/2017 | 2400.67 | -- | 2404.55 | 2405.77 | 2396.05 | |
05/15/2017 | 2402.32 | -- | 2393.98 | 2404.05 | 2393.94 | |
05/12/2017 | 2390.9 | -- | 2392.44 | 2392.44 | 2387.19 | |
05/11/2017 | 2394.44 | -- | 2394.84 | 2395.72 | 2381.74 | |
05/10/2017 | 2399.63 | -- | 2396.79 | 2399.74 | 2392.79 | |
05/09/2017 | 2396.92 | -- | 2401.58 | 2403.87 | 2392.44 | |
05/08/2017 | 2399.38 | -- | 2399.94 | 2401.36 | 2393.92 | |
05/05/2017 | 2399.29 | -- | 2392.37 | 2399.29 | 2389.38 | |
05/04/2017 | 2389.52 | -- | 2389.79 | 2391.43 | 2380.35 | |
05/03/2017 | 2388.13 | -- | 2386.5 | 2389.82 | 2379.75 | |
05/02/2017 | 2391.17 | -- | 2391.05 | 2392.93 | 2385.82 | |
05/01/2017 | 2388.33 | -- | 2388.5 | 2394.49 | 2384.83 | |
04/28/2017 | 2384.2 | -- | 2393.68 | 2393.68 | 2382.36 | |
04/27/2017 | 2388.77 | -- | 2389.7 | 2392.1 | 2382.68 | |
04/26/2017 | 2387.45 | -- | 2388.98 | 2398.16 | 2386.76 | |
04/25/2017 | 2388.61 | -- | 2381.51 | 2392.48 | 2381.15 | |
04/24/2017 | 2374.15 | -- | 2370.33 | 2376.98 | 2369.19 | |
04/21/2017 | 2348.69 | -- | 2354.74 | 2356.18 | 2344.51 | |
04/20/2017 | 2355.84 | -- | 2342.69 | 2361.37 | 2340.91 | |
04/19/2017 | 2338.17 | -- | 2346.79 | 2352.63 | 2335.05 | |
04/18/2017 | 2342.19 | -- | 2342.53 | 2348.35 | 2334.54 | |
04/17/2017 | 2349.01 | -- | 2332.62 | 2349.14 | 2332.51 | |
04/13/2017 | 2328.95 | -- | 2341.98 | 2348.26 | 2328.95 | |
04/12/2017 | 2344.93 | -- | 2352.15 | 2352.72 | 2341.18 | |
04/11/2017 | 2353.78 | -- | 2353.92 | 2355.22 | 2337.25 | |
04/10/2017 | 2357.16 | -- | 2357.16 | 2366.37 | 2351.5 | |
04/07/2017 | 2355.54 | -- | 2356.59 | 2363.76 | 2350.74 | |
04/06/2017 | 2357.49 | -- | 2353.79 | 2364.16 | 2348.9 | |
04/05/2017 | 2352.95 | -- | 2366.59 | 2378.36 | 2350.52 | |
04/04/2017 | 2360.16 | -- | 2354.76 | 2360.53 | 2350.72 | |
04/03/2017 | 2358.84 | -- | 2362.34 | 2365.87 | 2344.73 | |
03/31/2017 | 2362.72 | -- | 2364.82 | 2370.35 | 2362.6 | |
03/30/2017 | 2368.06 | -- | 2361.31 | 2370.42 | 2358.58 | |
03/29/2017 | 2361.13 | -- | 2356.54 | 2363.36 | 2352.94 | |
03/28/2017 | 2358.57 | -- | 2339.79 | 2363.78 | 2337.63 | |
03/27/2017 | 2341.59 | -- | 2329.11 | 2344.9 | 2322.25 | |
03/24/2017 | 2343.98 | -- | 2350.42 | 2356.22 | 2335.74 | |
03/23/2017 | 2345.96 | -- | 2345.97 | 2358.92 | 2342.13 | |
03/22/2017 | 2348.45 | -- | 2343 | 2351.81 | 2336.45 | |
03/21/2017 | 2344.02 | -- | 2379.32 | 2381.93 | 2341.9 | |
03/20/2017 | 2373.47 | -- | 2378.24 | 2379.55 | 2369.66 | |
03/17/2017 | 2378.25 | -- | 2383.71 | 2385.71 | 2377.64 | |
03/16/2017 | 2381.38 | -- | 2387.71 | 2388.1 | 2377.18 | |
03/15/2017 | 2385.26 | -- | 2370.34 | 2390.01 | 2368.94 | |
03/14/2017 | 2365.45 | -- | 2368.55 | 2368.55 | 2358.18 | |
03/13/2017 | 2373.47 | -- | 2371.56 | 2374.42 | 2368.52 | |
03/10/2017 | 2372.6 | -- | 2372.52 | 2376.86 | 2363.04 | |
03/09/2017 | 2364.87 | -- | 2363.49 | 2369.08 | 2354.54 | |
03/08/2017 | 2362.98 | -- | 2369.81 | 2373.09 | 2361.01 | |
03/07/2017 | 2368.39 | -- | 2370.74 | 2375.12 | 2365.51 | |
03/06/2017 | 2375.31 | -- | 2375.23 | 2378.8 | 2367.98 | |
03/03/2017 | 2383.12 | -- | 2380.92 | 2383.89 | 2375.39 | |
03/02/2017 | 2381.92 | -- | 2394.75 | 2394.75 | 2380.17 | |
03/01/2017 | 2395.96 | -- | 2380.13 | 2400.98 | 2380.13 | |
02/28/2017 | 2363.64 | -- | 2366.08 | 2367.79 | 2358.96 | |
02/27/2017 | 2369.75 | -- | 2365.23 | 2371.54 | 2361.87 | |
02/24/2017 | 2367.34 | -- | 2355.73 | 2367.34 | 2352.87 | |
02/23/2017 | 2363.81 | -- | 2367.5 | 2368.26 | 2355.09 | |
02/22/2017 | 2362.82 | -- | 2361.11 | 2365.13 | 2358.34 | |
02/21/2017 | 2365.38 | -- | 2354.91 | 2366.71 | 2354.91 | |
02/17/2017 | 2351.16 | -- | 2343.01 | 2351.16 | 2339.58 | |
02/16/2017 | 2347.22 | -- | 2349.64 | 2351.31 | 2338.87 | |
02/15/2017 | 2349.25 | -- | 2335.58 | 2351.3 | 2334.81 | |
02/14/2017 | 2337.58 | -- | 2326.12 | 2337.58 | 2322.17 | |
02/13/2017 | 2328.25 | -- | 2321.72 | 2331.58 | 2321.42 | |
02/10/2017 | 2316.1 | -- | 2312.27 | 2319.23 | 2311.1 | |
02/09/2017 | 2307.87 | -- | 2296.7 | 2311.08 | 2296.61 | |
02/08/2017 | 2294.67 | -- | 2289.55 | 2295.91 | 2285.38 | |
02/07/2017 | 2293.08 | -- | 2295.87 | 2299.4 | 2290.16 | |
02/06/2017 | 2292.56 | -- | 2294.28 | 2296.18 | 2288.57 | |
02/03/2017 | 2297.42 | -- | 2288.54 | 2298.31 | 2287.88 | |
02/02/2017 | 2280.85 | -- | 2276.69 | 2283.97 | 2271.65 | |
02/01/2017 | 2279.55 | -- | 2285.59 | 2289.14 | 2272.44 | |
01/31/2017 | 2278.87 | -- | 2274.02 | 2279.09 | 2267.21 | |
01/30/2017 | 2280.9 | -- | 2286.01 | 2286.01 | 2268.04 | |
01/27/2017 | 2294.69 | -- | 2299.02 | 2299.02 | 2291.62 | |
01/26/2017 | 2296.68 | -- | 2298.63 | 2300.99 | 2294.08 | |
01/25/2017 | 2298.37 | -- | 2288.88 | 2299.55 | 2288.88 | |
01/24/2017 | 2280.07 | -- | 2267.88 | 2284.63 | 2266.68 | |
01/23/2017 | 2265.2 | -- | 2267.78 | 2271.78 | 2257.02 | |
01/20/2017 | 2271.31 | -- | 2269.96 | 2276.96 | 2265.01 | |
01/19/2017 | 2263.69 | -- | 2271.9 | 2274.33 | 2258.41 | |
01/18/2017 | 2271.89 | -- | 2269.14 | 2272.01 | 2263.35 | |
01/17/2017 | 2267.89 | -- | 2269.14 | 2272.08 | 2262.81 | |
01/13/2017 | 2274.64 | -- | 2272.74 | 2278.68 | 2271.51 | |
01/12/2017 | 2270.44 | -- | 2271.14 | 2271.78 | 2254.25 | |
01/11/2017 | 2275.32 | -- | 2268.6 | 2275.32 | 2260.83 | |
01/10/2017 | 2268.9 | -- | 2269.72 | 2279.27 | 2265.27 | |
01/09/2017 | 2268.9 | -- | 2273.59 | 2275.49 | 2268.9 | |
01/06/2017 | 2276.98 | -- | 2271.14 | 2282.1 | 2264.06 | |
01/05/2017 | 2269 | -- | 2268.18 | 2271.5 | 2260.45 | |
01/04/2017 | 2270.75 | -- | 2261.6 | 2272.82 | 2261.6 | |
01/03/2017 | 2257.83 | -- | 2251.57 | 2263.88 | 2245.13 | |
12/30/2016 | 2238.83 | -- | 2251.61 | 2253.58 | 2233.62 | |
12/29/2016 | 2249.26 | -- | 2249.5 | 2254.51 | 2244.56 | |
12/28/2016 | 2249.92 | -- | 2270.23 | 2271.31 | 2249.11 | |
12/27/2016 | 2268.88 | -- | 2266.23 | 2273.82 | 2266.15 | |
12/23/2016 | 2263.79 | -- | 2260.25 | 2263.79 | 2258.84 | |
12/22/2016 | 2260.96 | -- | 2262.93 | 2263.18 | 2256.08 | |
12/21/2016 | 2265.18 | -- | 2270.54 | 2271.23 | 2265.15 | |
12/20/2016 | 2270.76 | -- | 2266.5 | 2272.56 | 2266.14 | |
12/19/2016 | 2262.53 | -- | 2259.24 | 2267.47 | 2258.21 | |
12/16/2016 | 2258.07 | -- | 2266.81 | 2268.05 | 2254.24 | |
12/15/2016 | 2262.03 | -- | 2253.77 | 2272.12 | 2253.77 | |
12/14/2016 | 2253.28 | -- | 2268.35 | 2276.2 | 2248.44 | |
12/13/2016 | 2271.72 | -- | 2263.32 | 2277.53 | 2263.32 | |
12/12/2016 | 2256.96 | -- | 2258.83 | 2264.03 | 2252.37 | |
12/09/2016 | 2259.53 | -- | 2249.73 | 2259.8 | 2249.23 | |
12/08/2016 | 2246.19 | -- | 2241.13 | 2251.69 | 2237.57 | |
12/07/2016 | 2241.35 | -- | 2210.72 | 2241.63 | 2208.93 | |
12/06/2016 | 2212.23 | -- | 2207.26 | 2212.78 | 2202.21 | |
12/05/2016 | 2204.71 | -- | 2200.65 | 2209.42 | 2199.97 | |
12/02/2016 | 2191.95 | -- | 2191.12 | 2197.95 | 2188.37 | |
12/01/2016 | 2191.08 | -- | 2200.17 | 2202.6 | 2187.44 | |
11/30/2016 | 2198.81 | -- | 2204.97 | 2214.1 | 2198.81 | |
11/29/2016 | 2204.66 | -- | 2200.76 | 2210.46 | 2198.15 | |
11/28/2016 | 2201.72 | -- | 2210.21 | 2211.14 | 2200.36 | |
11/25/2016 | 2213.35 | -- | 2206.27 | 2213.35 | 2206.27 | |
11/23/2016 | 2204.72 | -- | 2198.55 | 2204.72 | 2194.51 | |
11/22/2016 | 2202.94 | -- | 2201.56 | 2204.8 | 2194.51 | |
11/21/2016 | 2198.18 | -- | 2186.43 | 2198.7 | 2186.43 | |
11/18/2016 | 2181.9 | -- | 2186.85 | 2189.89 | 2180.38 | |
11/17/2016 | 2187.12 | -- | 2178.61 | 2188.06 | 2176.65 | |
11/16/2016 | 2176.94 | -- | 2177.53 | 2179.22 | 2172.2 | |
11/15/2016 | 2180.39 | -- | 2168.29 | 2180.84 | 2166.38 | |
11/14/2016 | 2164.2 | -- | 2165.64 | 2171.36 | 2156.08 | |
11/11/2016 | 2164.45 | -- | 2162.71 | 2165.92 | 2152.49 | |
11/10/2016 | 2167.48 | -- | 2167.49 | 2182.3 | 2151.17 | |
11/09/2016 | 2163.26 | -- | 2131.56 | 2170.1 | 2125.35 | |
11/08/2016 | 2139.56 | -- | 2129.92 | 2146.87 | 2123.56 | |
11/07/2016 | 2131.52 | -- | 2100.59 | 2132 | 2100.59 | |
11/04/2016 | 2085.18 | -- | 2083.79 | 2099.07 | 2083.79 | |
11/03/2016 | 2088.66 | -- | 2098.8 | 2102.56 | 2085.23 | |
11/02/2016 | 2097.94 | -- | 2109.43 | 2111.76 | 2094 | |
11/01/2016 | 2111.72 | -- | 2128.68 | 2131.45 | 2097.85 | |
10/31/2016 | 2126.15 | -- | 2129.78 | 2133.25 | 2125.53 | |
10/28/2016 | 2126.41 | -- | 2132.23 | 2140.72 | 2119.36 | |
10/27/2016 | 2133.04 | -- | 2144.06 | 2147.13 | 2132.52 | |
10/26/2016 | 2139.43 | -- | 2136.97 | 2145.73 | 2131.59 | |
10/25/2016 | 2143.16 | -- | 2149.72 | 2151.44 | 2141.93 | |
10/24/2016 | 2151.33 | -- | 2148.5 | 2154.79 | 2146.91 | |
10/21/2016 | 2141.16 | -- | 2139.43 | 2142.63 | 2130.09 | |
10/20/2016 | 2141.34 | -- | 2142.51 | 2147.18 | 2133.44 | |
10/19/2016 | 2144.29 | -- | 2140.81 | 2148.44 | 2138.15 | |
10/18/2016 | 2139.6 | -- | 2138.31 | 2144.38 | 2135.49 | |
10/17/2016 | 2126.5 | -- | 2132.95 | 2135.61 | 2124.43 | |
10/14/2016 | 2132.98 | -- | 2139.68 | 2149.19 | 2132.98 | |
10/13/2016 | 2132.55 | -- | 2130.26 | 2138.19 | 2114.72 | |
10/12/2016 | 2139.18 | -- | 2137.67 | 2145.36 | 2132.77 | |
10/11/2016 | 2136.73 | -- | 2161.35 | 2161.56 | 2128.84 | |
10/10/2016 | 2163.66 | -- | 2160.39 | 2169.6 | 2160.39 | |
10/07/2016 | 2153.74 | -- | 2164.19 | 2165.86 | 2144.85 | |
10/06/2016 | 2160.77 | -- | 2158.22 | 2162.93 | 2150.28 | |
10/05/2016 | 2159.73 | -- | 2155.15 | 2163.95 | 2155.15 | |
10/04/2016 | 2150.49 | -- | 2163.37 | 2165.46 | 2144.01 | |
10/03/2016 | 2161.2 | -- | 2164.33 | 2164.41 | 2154.77 | |
09/30/2016 | 2168.27 | -- | 2156.51 | 2175.3 | 2156.51 | |
09/29/2016 | 2151.13 | -- | 2168.9 | 2172.67 | 2145.2 | |
09/28/2016 | 2171.37 | -- | 2161.85 | 2172.4 | 2151.79 | |
09/27/2016 | 2159.93 | -- | 2146.04 | 2161.13 | 2141.55 | |
09/26/2016 | 2146.1 | -- | 2158.54 | 2158.54 | 2145.04 | |
09/23/2016 | 2164.69 | -- | 2173.29 | 2173.75 | 2163.97 | |
09/22/2016 | 2177.18 | -- | 2170.94 | 2179.99 | 2170.94 | |
09/21/2016 | 2163.12 | -- | 2144.58 | 2165.11 | 2139.57 | |
09/20/2016 | 2139.76 | -- | 2145.94 | 2150.8 | 2139.17 | |
09/19/2016 | 2139.12 | -- | 2143.99 | 2153.61 | 2135.91 | |
09/16/2016 | 2139.16 | -- | 2146.48 | 2146.48 | 2131.2 | |
09/15/2016 | 2147.26 | -- | 2125.36 | 2151.31 | 2122.36 | |
09/14/2016 | 2125.77 | -- | 2127.86 | 2141.33 | 2119.9 | |
09/13/2016 | 2127.02 | -- | 2150.47 | 2150.47 | 2120.27 | |
09/12/2016 | 2159.04 | -- | 2120.86 | 2163.3 | 2119.12 | |
09/09/2016 | 2127.81 | -- | 2169.08 | 2169.08 | 2127.81 | |
09/08/2016 | 2181.3 | -- | 2182.76 | 2184.94 | 2177.49 | |
09/07/2016 | 2186.16 | -- | 2185.17 | 2187.87 | 2179.07 | |
09/06/2016 | 2186.48 | -- | 2181.61 | 2186.57 | 2175.1 | |
09/02/2016 | 2179.98 | -- | 2177.49 | 2184.87 | 2173.59 | |
09/01/2016 | 2170.86 | -- | 2171.33 | 2173.56 | 2157.09 | |
08/31/2016 | 2170.95 | -- | 2173.56 | 2173.79 | 2161.35 | |
08/30/2016 | 2176.12 | -- | 2179.45 | 2182.27 | 2170.41 | |
08/29/2016 | 2180.38 | -- | 2170.19 | 2183.48 | 2170.19 | |
08/26/2016 | 2169.04 | -- | 2175.1 | 2187.94 | 2160.39 | |
08/25/2016 | 2172.47 | -- | 2173.29 | 2179 | 2169.74 | |
08/24/2016 | 2175.44 | -- | 2185.09 | 2186.66 | 2171.25 | |
08/23/2016 | 2186.9 | -- | 2187.81 | 2193.42 | 2186.8 | |
08/22/2016 | 2182.64 | -- | 2181.58 | 2185.15 | 2175.96 | |
08/19/2016 | 2183.87 | -- | 2184.24 | 2185 | 2175.13 | |
08/18/2016 | 2187.02 | -- | 2181.9 | 2187.03 | 2180.46 | |
08/17/2016 | 2182.22 | -- | 2177.84 | 2183.08 | 2168.5 | |
08/16/2016 | 2178.15 | -- | 2186.24 | 2186.24 | 2178.14 | |
08/15/2016 | 2190.15 | -- | 2186.08 | 2193.81 | 2186.08 | |
08/12/2016 | 2184.05 | -- | 2183.74 | 2186.28 | 2179.42 | |
08/11/2016 | 2185.79 | -- | 2177.97 | 2188.45 | 2177.97 | |
08/10/2016 | 2175.49 | -- | 2182.81 | 2183.41 | 2172 | |
08/09/2016 | 2181.74 | -- | 2182.24 | 2187.66 | 2178.61 | |
08/08/2016 | 2180.89 | -- | 2183.76 | 2185.44 | 2177.85 | |
08/05/2016 | 2182.87 | -- | 2168.79 | 2182.87 | 2168.79 | |
08/04/2016 | 2164.25 | -- | 2163.51 | 2168.19 | 2159.07 | |
08/03/2016 | 2163.79 | -- | 2156.81 | 2163.79 | 2152.56 | |
08/02/2016 | 2157.03 | -- | 2169.94 | 2170.2 | 2147.58 | |
08/01/2016 | 2170.84 | -- | 2173.15 | 2178.29 | 2166.21 | |
07/29/2016 | 2173.6 | -- | 2168.83 | 2177.09 | 2163.49 | |
07/28/2016 | 2170.06 | -- | 2166.05 | 2172.85 | 2159.74 | |
07/27/2016 | 2166.58 | -- | 2169.81 | 2174.98 | 2159.07 | |
07/26/2016 | 2169.18 | -- | 2168.97 | 2173.54 | 2160.18 | |
07/25/2016 | 2168.48 | -- | 2173.71 | 2173.71 | 2161.95 | |
07/22/2016 | 2175.03 | -- | 2166.47 | 2175.11 | 2163.24 | |
07/21/2016 | 2165.17 | -- | 2172.91 | 2174.56 | 2159.75 | |
07/20/2016 | 2173.02 | -- | 2166.1 | 2175.63 | 2164.89 | |
07/19/2016 | 2163.78 | -- | 2163.79 | 2164.63 | 2159.01 | |
07/18/2016 | 2166.89 | -- | 2162.04 | 2168.35 | 2159.63 | |
07/15/2016 | 2161.74 | -- | 2165.13 | 2169.05 | 2155.79 | |
07/14/2016 | 2163.75 | -- | 2157.88 | 2168.99 | 2157.88 | |
07/13/2016 | 2152.43 | -- | 2153.81 | 2156.45 | 2146.21 | |
07/12/2016 | 2152.14 | -- | 2139.5 | 2155.4 | 2139.5 | |
07/11/2016 | 2137.16 | -- | 2131.72 | 2143.16 | 2131.72 | |
07/08/2016 | 2129.9 | -- | 2106.97 | 2131.71 | 2106.97 | |
07/07/2016 | 2097.9 | -- | 2100.42 | 2109.08 | 2089.39 | |
07/06/2016 | 2099.73 | -- | 2084.43 | 2100.72 | 2074.02 | |
07/05/2016 | 2088.55 | -- | 2095.05 | 2095.05 | 2080.86 | |
07/01/2016 | 2102.95 | -- | 2099.34 | 2108.71 | 2097.9 | |
06/30/2016 | 2098.86 | -- | 2073.17 | 2098.94 | 2070 | |
06/29/2016 | 2070.77 | -- | 2042.69 | 2073.13 | 2042.69 | |
06/28/2016 | 2036.09 | -- | 2006.67 | 2036.09 | 2006.67 | |
06/27/2016 | 2000.54 | -- | 2031.45 | 2031.45 | 1991.68 | |
06/24/2016 | 2037.41 | -- | 2103.81 | 2103.81 | 2032.57 | |
06/23/2016 | 2113.32 | -- | 2092.8 | 2113.32 | 2092.8 | |
06/22/2016 | 2085.45 | -- | 2089.75 | 2099.71 | 2084.36 | |
06/21/2016 | 2088.9 | -- | 2085.19 | 2093.66 | 2083.02 | |
06/20/2016 | 2083.25 | -- | 2075.58 | 2100.66 | 2075.58 | |
06/17/2016 | 2071.22 | -- | 2078.2 | 2078.2 | 2062.84 | |
06/16/2016 | 2077.99 | -- | 2066.36 | 2079.62 | 2050.37 | |
06/15/2016 | 2071.5 | -- | 2077.6 | 2085.65 | 2069.8 | |
06/14/2016 | 2075.32 | -- | 2076.65 | 2081.3 | 2064.1 | |
06/13/2016 | 2079.06 | -- | 2091.75 | 2098.12 | 2078.46 | |
06/10/2016 | 2096.07 | -- | 2109.57 | 2109.57 | 2089.96 | |
06/09/2016 | 2115.48 | -- | 2115.65 | 2117.64 | 2107.73 | |
06/08/2016 | 2119.12 | -- | 2112.71 | 2120.55 | 2112.71 | |
06/07/2016 | 2112.13 | -- | 2110.18 | 2119.22 | 2110.18 | |
06/06/2016 | 2109.41 | -- | 2100.83 | 2113.36 | 2100.83 | |
06/03/2016 | 2099.13 | -- | 2104.07 | 2104.07 | 2085.36 | |
06/02/2016 | 2105.26 | -- | 2097.71 | 2105.26 | 2088.59 | |
06/01/2016 | 2099.33 | -- | 2093.94 | 2100.97 | 2085.1 | |
05/31/2016 | 2096.96 | -- | 2100.13 | 2103.48 | 2088.66 | |
05/27/2016 | 2099.06 | -- | 2090.06 | 2099.06 | 2090.06 | |
05/26/2016 | 2090.1 | -- | 2091.44 | 2094.3 | 2087.08 | |
05/25/2016 | 2090.54 | -- | 2078.93 | 2094.73 | 2078.93 | |
05/24/2016 | 2076.06 | -- | 2052.65 | 2079.67 | 2052.65 | |
05/23/2016 | 2048.04 | -- | 2052.23 | 2055.58 | 2047.26 | |
05/20/2016 | 2052.32 | -- | 2041.88 | 2058.35 | 2041.88 | |
05/19/2016 | 2040.04 | -- | 2044.21 | 2044.21 | 2025.91 | |
05/18/2016 | 2047.63 | -- | 2044.38 | 2060.61 | 2034.49 | |
05/17/2016 | 2047.21 | -- | 2065.04 | 2065.69 | 2040.82 | |
05/16/2016 | 2066.66 | -- | 2046.53 | 2071.88 | 2046.53 | |
05/13/2016 | 2046.61 | -- | 2062.5 | 2066.79 | 2043.13 | |
05/12/2016 | 2064.11 | -- | 2067.17 | 2073.99 | 2053.13 | |
05/11/2016 | 2064.46 | -- | 2083.29 | 2083.29 | 2064.46 | |
05/10/2016 | 2084.39 | -- | 2062.63 | 2084.87 | 2062.63 | |
05/09/2016 | 2058.69 | -- | 2057.55 | 2064.15 | 2054.31 | |
05/06/2016 | 2057.14 | -- | 2047.77 | 2057.72 | 2039.45 | |
05/05/2016 | 2050.63 | -- | 2052.95 | 2060.23 | 2045.77 | |
05/04/2016 | 2051.12 | -- | 2060.3 | 2060.3 | 2045.55 | |
05/03/2016 | 2063.37 | -- | 2077.18 | 2077.18 | 2054.89 | |
05/02/2016 | 2081.43 | -- | 2067.17 | 2083.42 | 2066.11 | |
04/29/2016 | 2065.3 | -- | 2071.82 | 2073.85 | 2052.28 | |
04/28/2016 | 2075.81 | -- | 2090.93 | 2099.3 | 2071.62 | |
04/27/2016 | 2095.15 | -- | 2092.33 | 2099.89 | 2082.31 | |
04/26/2016 | 2091.7 | -- | 2089.84 | 2096.87 | 2085.8 | |
04/25/2016 | 2087.79 | -- | 2089.37 | 2089.37 | 2077.52 | |
04/22/2016 | 2091.58 | -- | 2091.49 | 2094.32 | 2081.2 | |
04/21/2016 | 2091.48 | -- | 2102.09 | 2103.78 | 2088.52 | |
04/20/2016 | 2102.4 | -- | 2101.52 | 2111.05 | 2096.32 | |
04/19/2016 | 2100.8 | -- | 2096.05 | 2104.05 | 2091.68 | |
04/18/2016 | 2094.34 | -- | 2078.83 | 2094.66 | 2073.65 | |
04/15/2016 | 2080.73 | -- | 2083.1 | 2083.22 | 2076.31 | |
04/14/2016 | 2082.78 | -- | 2082.89 | 2087.84 | 2078.13 | |
04/13/2016 | 2082.42 | -- | 2065.92 | 2083.18 | 2065.92 | |
04/12/2016 | 2061.72 | -- | 2043.72 | 2065.05 | 2039.74 | |
04/11/2016 | 2041.99 | -- | 2050.23 | 2062.93 | 2041.88 | |
04/08/2016 | 2047.6 | -- | 2045.54 | 2060.63 | 2041.69 | |
04/07/2016 | 2041.91 | -- | 2063.01 | 2063.01 | 2033.8 | |
04/06/2016 | 2066.66 | -- | 2045.56 | 2067.33 | 2043.09 | |
04/05/2016 | 2045.17 | -- | 2062.5 | 2062.5 | 2042.56 | |
04/04/2016 | 2066.13 | -- | 2073.19 | 2074.02 | 2062.57 | |
04/01/2016 | 2072.78 | -- | 2056.62 | 2075.07 | 2043.98 | |
03/31/2016 | 2059.74 | -- | 2063.77 | 2067.92 | 2057.46 | |
03/30/2016 | 2063.95 | -- | 2058.27 | 2072.21 | 2058.27 | |
03/29/2016 | 2055.01 | -- | 2035.75 | 2055.91 | 2028.31 | |
03/28/2016 | 2037.05 | -- | 2037.89 | 2042.67 | 2031.96 | |
03/24/2016 | 2035.94 | -- | 2032.48 | 2036.04 | 2022.49 | |
03/23/2016 | 2036.71 | -- | 2048.55 | 2048.55 | 2034.86 | |
03/22/2016 | 2049.8 | -- | 2048.64 | 2056.6 | 2040.57 | |
03/21/2016 | 2051.6 | -- | 2047.88 | 2053.91 | 2043.14 | |
03/18/2016 | 2049.58 | -- | 2041.16 | 2052.36 | 2041.16 | |
03/17/2016 | 2040.59 | -- | 2026.9 | 2046.24 | 2022.16 | |
03/16/2016 | 2027.22 | -- | 2014.24 | 2032.02 | 2010.04 | |
03/15/2016 | 2015.93 | -- | 2015.27 | 2015.94 | 2005.23 | |
03/14/2016 | 2019.64 | -- | 2019.27 | 2024.57 | 2012.05 | |
03/11/2016 | 2022.19 | -- | 1994.71 | 2022.37 | 1994.71 | |
03/10/2016 | 1989.57 | -- | 1990.97 | 2005.08 | 1969.25 | |
03/09/2016 | 1989.26 | -- | 1981.44 | 1992.69 | 1979.84 | |
03/08/2016 | 1979.26 | -- | 1996.88 | 1996.88 | 1977.43 | |
03/07/2016 | 2001.76 | -- | 1996.11 | 2006.12 | 1989.38 | |
03/04/2016 | 1999.99 | -- | 1994.01 | 2009.13 | 1986.77 | |
03/03/2016 | 1993.4 | -- | 1985.6 | 1993.69 | 1977.37 | |
03/02/2016 | 1986.45 | -- | 1976.6 | 1986.51 | 1968.8 | |
03/01/2016 | 1978.35 | -- | 1937.09 | 1978.35 | 1937.09 | |
02/29/2016 | 1932.23 | -- | 1947.13 | 1958.27 | 1931.81 | |
02/26/2016 | 1948.05 | -- | 1954.95 | 1962.96 | 1945.78 | |
02/25/2016 | 1951.7 | -- | 1931.87 | 1951.83 | 1925.41 | |
02/24/2016 | 1929.8 | -- | 1917.56 | 1932.08 | 1891 | |
02/23/2016 | 1921.27 | -- | 1942.38 | 1942.38 | 1919.44 | |
02/22/2016 | 1945.5 | -- | 1924.44 | 1946.7 | 1924.44 | |
02/19/2016 | 1917.78 | -- | 1916.74 | 1918.78 | 1902.17 | |
02/18/2016 | 1917.83 | -- | 1927.57 | 1930 | 1915.09 | |
02/17/2016 | 1926.82 | -- | 1898.8 | 1930.68 | 1898.8 | |
02/16/2016 | 1895.58 | -- | 1871.44 | 1895.77 | 1871.44 | |
02/12/2016 | 1864.78 | -- | 1833.4 | 1864.78 | 1833.4 | |
02/11/2016 | 1829.08 | -- | 1847 | 1847 | 1810.1 | |
02/10/2016 | 1851.86 | -- | 1857.1 | 1881.6 | 1850.32 | |
02/09/2016 | 1852.21 | -- | 1848.46 | 1868.25 | 1834.94 | |
02/08/2016 | 1853.44 | -- | 1873.25 | 1873.25 | 1828.46 | |
02/05/2016 | 1880.05 | -- | 1913.07 | 1913.07 | 1872.65 | |
02/04/2016 | 1915.45 | -- | 1911.67 | 1927.35 | 1900.52 | |
02/03/2016 | 1912.53 | -- | 1907.07 | 1918.01 | 1872.23 | |
02/02/2016 | 1903.03 | -- | 1935.26 | 1935.26 | 1897.29 | |
02/01/2016 | 1939.38 | -- | 1936.94 | 1947.2 | 1920.3 | |
01/29/2016 | 1940.24 | -- | 1894 | 1940.24 | 1894 | |
01/28/2016 | 1893.36 | -- | 1885.22 | 1902.96 | 1873.65 | |
01/27/2016 | 1882.95 | -- | 1902.52 | 1916.99 | 1872.7 | |
01/26/2016 | 1903.63 | -- | 1878.79 | 1906.73 | 1878.79 | |
01/25/2016 | 1877.08 | -- | 1906.28 | 1906.28 | 1875.97 | |
01/22/2016 | 1906.9 | -- | 1877.4 | 1908.85 | 1877.4 | |
01/21/2016 | 1868.99 | -- | 1861.46 | 1889.85 | 1848.98 | |
01/20/2016 | 1859.33 | -- | 1876.18 | 1876.18 | 1812.29 | |
01/19/2016 | 1881.33 | -- | 1888.66 | 1901.44 | 1864.6 | |
01/15/2016 | 1880.33 | -- | 1916.68 | 1916.68 | 1857.83 | |
01/14/2016 | 1921.84 | -- | 1891.68 | 1934.47 | 1878.93 | |
01/13/2016 | 1890.28 | -- | 1940.34 | 1950.33 | 1886.41 | |
01/12/2016 | 1938.68 | -- | 1927.83 | 1947.38 | 1914.35 | |
01/11/2016 | 1923.67 | -- | 1926.12 | 1935.65 | 1901.1 | |
01/08/2016 | 1922.03 | -- | 1945.97 | 1960.4 | 1918.46 | |
01/07/2016 | 1943.09 | -- | 1985.32 | 1985.32 | 1938.83 | |
01/06/2016 | 1990.26 | -- | 2011.71 | 2011.71 | 1979.05 | |
01/05/2016 | 2016.71 | -- | 2013.78 | 2021.94 | 2004.17 | |
01/04/2016 | 2012.66 | -- | 2038.2 | 2038.2 | 1989.68 | |
12/31/2015 | 2043.94 | -- | 2060.59 | 2062.54 | 2043.62 | |
12/30/2015 | 2063.36 | -- | 2077.34 | 2077.34 | 2061.97 | |
12/29/2015 | 2078.36 | -- | 2060.54 | 2081.56 | 2060.54 | |
12/28/2015 | 2056.5 | -- | 2057.77 | 2057.77 | 2044.2 | |
12/25/2015 | 2060.99 | -- | 0 | 0 | 0 | |
12/24/2015 | 2060.99 | -- | 2063.52 | 2067.36 | 2058.73 | |
12/23/2015 | 2064.29 | -- | 2042.2 | 2064.73 | 2042.2 | |
12/22/2015 | 2038.97 | -- | 2023.15 | 2042.74 | 2020.49 | |
12/21/2015 | 2021.15 | -- | 2010.27 | 2022.9 | 2005.93 | |
12/18/2015 | 2005.55 | -- | 2040.81 | 2040.81 | 2005.33 | |
12/17/2015 | 2041.89 | -- | 2073.76 | 2076.37 | 2041.66 | |
12/16/2015 | 2073.07 | -- | 2046.5 | 2076.72 | 2042.43 | |
12/15/2015 | 2043.41 | -- | 2025.55 | 2053.87 | 2025.55 | |
12/14/2015 | 2021.94 | -- | 2013.37 | 2022.92 | 1993.26 | |
12/11/2015 | 2012.37 | -- | 2047.27 | 2047.27 | 2008.8 | |
12/10/2015 | 2052.23 | -- | 2047.93 | 2067.65 | 2045.67 | |
12/09/2015 | 2047.62 | -- | 2061.17 | 2080.33 | 2036.53 | |
12/08/2015 | 2063.59 | -- | 2073.39 | 2073.85 | 2052.32 | |
12/07/2015 | 2077.07 | -- | 2090.42 | 2090.42 | 2066.78 | |
12/04/2015 | 2091.69 | -- | 2051.24 | 2093.84 | 2051.24 | |
12/03/2015 | 2049.62 | -- | 2080.71 | 2085 | 2042.35 | |
12/02/2015 | 2079.51 | -- | 2101.71 | 2104.27 | 2077.11 | |
12/01/2015 | 2102.63 | -- | 2082.93 | 2103.37 | 2082.93 | |
11/30/2015 | 2080.41 | -- | 2090.95 | 2093.81 | 2080.41 | |
11/27/2015 | 2090.11 | -- | 2088.82 | 2093.29 | 2084.13 | |
11/26/2015 | 2088.87 | -- | 0 | 0 | 0 | |
11/25/2015 | 2088.87 | -- | 2089.3 | 2093 | 2086.3 | |
11/24/2015 | 2089.14 | -- | 2084.42 | 2094.12 | 2070.29 | |
11/23/2015 | 2086.59 | -- | 2089.41 | 2095.61 | 2081.39 | |
11/20/2015 | 2089.17 | -- | 2082.82 | 2097.06 | 2082.82 | |
11/19/2015 | 2081.24 | -- | 2083.7 | 2086.74 | 2078.76 | |
11/18/2015 | 2083.58 | -- | 2051.99 | 2085.31 | 2051.99 | |
11/17/2015 | 2050.44 | -- | 2053.67 | 2066.69 | 2045.9 | |
11/16/2015 | 2053.19 | -- | 2022.08 | 2053.22 | 2019.39 | |
11/13/2015 | 2023.04 | -- | 2044.64 | 2044.64 | 2022.02 | |
11/12/2015 | 2045.97 | -- | 2072.29 | 2072.29 | 2045.66 | |
11/11/2015 | 2075 | -- | 2083.41 | 2086.94 | 2074.85 | |
11/10/2015 | 2081.72 | -- | 2077.19 | 2083.67 | 2069.91 | |
11/09/2015 | 2078.58 | -- | 2096.56 | 2096.56 | 2068.24 | |
11/06/2015 | 2099.2 | -- | 2098.6 | 2101.91 | 2083.74 | |
11/05/2015 | 2099.93 | -- | 2101.68 | 2108.78 | 2090.41 | |
11/04/2015 | 2102.31 | -- | 2110.6 | 2114.59 | 2096.98 | |
11/03/2015 | 2109.79 | -- | 2102.63 | 2116.48 | 2097.51 | |
11/02/2015 | 2104.05 | -- | 2080.76 | 2106.2 | 2080.76 | |
10/30/2015 | 2079.36 | -- | 2090 | 2094.32 | 2079.34 | |
10/29/2015 | 2089.41 | -- | 2088.35 | 2092.52 | 2082.63 | |
10/28/2015 | 2090.35 | -- | 2066.48 | 2090.35 | 2063.11 | |
10/27/2015 | 2065.89 | -- | 2068.75 | 2070.37 | 2058.84 | |
10/26/2015 | 2071.18 | -- | 2075.08 | 2075.14 | 2066.53 | |
10/23/2015 | 2075.15 | -- | 2058.19 | 2079.74 | 2058.19 | |
10/22/2015 | 2052.51 | -- | 2021.88 | 2055.2 | 2021.88 | |
10/21/2015 | 2018.94 | -- | 2033.47 | 2037.97 | 2017.22 | |
10/20/2015 | 2030.77 | -- | 2033.13 | 2039.12 | 2026.61 | |
10/19/2015 | 2033.66 | -- | 2031.73 | 2034.45 | 2022.31 | |
10/16/2015 | 2033.11 | -- | 2024.37 | 2033.54 | 2020.46 | |
10/15/2015 | 2023.86 | -- | 1996.47 | 2024.15 | 1996.47 | |
10/14/2015 | 1994.24 | -- | 2003.66 | 2009.56 | 1990.73 | |
10/13/2015 | 2003.69 | -- | 2015 | 2022.34 | 2001.78 | |
10/12/2015 | 2017.46 | -- | 2015.65 | 2018.66 | 2010.55 | |
10/09/2015 | 2014.89 | -- | 2013.73 | 2020.13 | 2007.61 | |
10/08/2015 | 2013.43 | -- | 1994.01 | 2016.5 | 1987.53 | |
10/07/2015 | 1995.83 | -- | 1982.34 | 1999.31 | 1976.44 | |
10/06/2015 | 1979.92 | -- | 1986.63 | 1991.62 | 1971.99 | |
10/05/2015 | 1987.05 | -- | 1954.33 | 1989.17 | 1954.33 | |
10/02/2015 | 1951.36 | -- | 1921.77 | 1951.36 | 1893.7 | |
10/01/2015 | 1923.82 | -- | 1919.65 | 1927.21 | 1900.7 | |
09/30/2015 | 1920.03 | -- | 1887.14 | 1920.53 | 1887.14 | |
09/29/2015 | 1884.09 | -- | 1881.9 | 1899.48 | 1871.91 | |
09/28/2015 | 1881.77 | -- | 1929.18 | 1929.18 | 1879.21 | |
09/25/2015 | 1931.34 | -- | 1935.93 | 1952.89 | 1921.5 | |
09/24/2015 | 1932.24 | -- | 1934.81 | 1937.17 | 1908.92 | |
09/23/2015 | 1938.76 | -- | 1943.24 | 1949.52 | 1932.57 | |
09/22/2015 | 1942.74 | -- | 1961.39 | 1961.39 | 1929.22 | |
09/21/2015 | 1966.97 | -- | 1960.84 | 1979.64 | 1955.8 | |
09/18/2015 | 1958.03 | -- | 1989.66 | 1989.66 | 1953.45 | |
09/17/2015 | 1990.2 | -- | 1995.33 | 2020.86 | 1986.73 | |
09/16/2015 | 1995.31 | -- | 1978.02 | 1997.26 | 1977.93 | |
09/15/2015 | 1978.09 | -- | 1955.1 | 1983.19 | 1954.3 | |
09/14/2015 | 1953.03 | -- | 1963.06 | 1963.06 | 1948.27 | |
09/11/2015 | 1961.05 | -- | 1951.45 | 1961.05 | 1939.19 | |
09/10/2015 | 1952.29 | -- | 1941.59 | 1965.29 | 1937.19 | |
09/09/2015 | 1942.04 | -- | 1971.45 | 1988.63 | 1937.88 | |
09/08/2015 | 1969.41 | -- | 1927.3 | 1970.42 | 1927.3 | |
09/07/2015 | 1921.22 | -- | 0 | 0 | 0 | |
09/04/2015 | 1921.22 | -- | 1947.76 | 1947.76 | 1911.21 | |
09/03/2015 | 1951.13 | -- | 1950.79 | 1975.01 | 1944.72 | |
09/02/2015 | 1948.86 | -- | 1916.52 | 1948.91 | 1916.52 | |
09/01/2015 | 1913.85 | -- | 1970.09 | 1970.09 | 1903.07 | |
08/31/2015 | 1972.18 | -- | 1986.73 | 1986.73 | 1965.98 | |
08/28/2015 | 1988.87 | -- | 1986.06 | 1993.48 | 1975.19 | |
08/27/2015 | 1987.66 | -- | 1942.77 | 1989.6 | 1942.77 | |
08/26/2015 | 1940.51 | -- | 1872.75 | 1943.09 | 1872.75 | |
08/25/2015 | 1867.61 | -- | 1898.08 | 1948.04 | 1867.08 | |
08/24/2015 | 1893.21 | -- | 1965.15 | 1965.15 | 1867.01 | |
08/21/2015 | 1970.89 | -- | 2034.08 | 2034.08 | 1970.89 | |
08/20/2015 | 2035.73 | -- | 2076.61 | 2076.61 | 2035.73 | |
08/19/2015 | 2079.61 | -- | 2095.69 | 2096.17 | 2070.53 | |
08/18/2015 | 2096.92 | -- | 2101.99 | 2103.47 | 2094.14 | |
08/17/2015 | 2102.44 | -- | 2089.7 | 2102.87 | 2079.3 | |
08/14/2015 | 2091.54 | -- | 2083.15 | 2092.45 | 2080.61 | |
08/13/2015 | 2083.39 | -- | 2086.19 | 2092.93 | 2078.26 | |
08/12/2015 | 2086.05 | -- | 2081.1 | 2089.06 | 2052.09 | |
08/11/2015 | 2084.07 | -- | 2102.66 | 2102.66 | 2076.49 | |
08/10/2015 | 2104.18 | -- | 2080.98 | 2105.35 | 2080.98 | |
08/07/2015 | 2077.57 | -- | 2082.61 | 2082.61 | 2067.91 | |
08/06/2015 | 2083.56 | -- | 2100.75 | 2103.32 | 2075.53 | |
08/05/2015 | 2099.84 | -- | 2095.27 | 2112.66 | 2095.27 | |
08/04/2015 | 2093.32 | -- | 2097.68 | 2102.51 | 2088.6 | |
08/03/2015 | 2098.04 | -- | 2104.49 | 2105.7 | 2087.31 | |
07/31/2015 | 2103.84 | -- | 2111.6 | 2114.24 | 2102.07 | |
07/30/2015 | 2108.63 | -- | 2106.78 | 2110.48 | 2094.97 | |
07/29/2015 | 2108.57 | -- | 2094.7 | 2110.6 | 2094.08 | |
07/28/2015 | 2093.25 | -- | 2070.75 | 2095.6 | 2069.09 | |
07/27/2015 | 2067.64 | -- | 2078.19 | 2078.19 | 2063.52 | |
07/24/2015 | 2079.65 | -- | 2102.24 | 2106.01 | 2077.09 | |
07/23/2015 | 2102.15 | -- | 2114.16 | 2116.87 | 2098.63 | |
07/22/2015 | 2114.15 | -- | 2118.21 | 2118.51 | 2110 | |
07/21/2015 | 2119.21 | -- | 2127.55 | 2128.49 | 2115.4 | |
07/20/2015 | 2128.28 | -- | 2126.85 | 2132.82 | 2123.65 | |
07/17/2015 | 2126.64 | -- | 2126.8 | 2128.91 | 2119.88 | |
07/16/2015 | 2124.29 | -- | 2110.55 | 2124.42 | 2110.55 | |
07/15/2015 | 2107.4 | -- | 2109.01 | 2114.14 | 2102.49 | |
07/14/2015 | 2108.95 | -- | 2099.72 | 2111.98 | 2098.18 | |
07/13/2015 | 2099.6 | -- | 2080.03 | 2100.67 | 2080.03 | |
07/10/2015 | 2076.62 | -- | 2052.74 | 2081.31 | 2052.74 | |
07/09/2015 | 2051.31 | -- | 2049.73 | 2074.28 | 2049.73 | |
07/08/2015 | 2046.68 | -- | 2077.66 | 2077.66 | 2044.66 | |
07/07/2015 | 2081.34 | -- | 2069.52 | 2083.74 | 2044.02 | |
07/06/2015 | 2068.76 | -- | 2073.95 | 2078.61 | 2058.4 | |
07/03/2015 | 2076.78 | -- | 0 | 0 | 0 | |
07/02/2015 | 2076.78 | -- | 2078.03 | 2085.06 | 2071.02 | |
07/01/2015 | 2077.42 | -- | 2067 | 2082.78 | 2067 | |
06/30/2015 | 2063.11 | -- | 2061.19 | 2074.28 | 2056.32 | |
06/29/2015 | 2057.64 | -- | 2098.63 | 2098.63 | 2056.64 | |
06/26/2015 | 2101.49 | -- | 2102.62 | 2108.92 | 2095.38 | |
06/25/2015 | 2102.31 | -- | 2109.96 | 2116.04 | 2101.78 | |
06/24/2015 | 2108.58 | -- | 2123.65 | 2125.1 | 2108.58 | |
06/23/2015 | 2124.2 | -- | 2123.16 | 2128.03 | 2119.89 | |
06/22/2015 | 2122.85 | -- | 2112.5 | 2129.87 | 2112.5 | |
06/19/2015 | 2109.99 | -- | 2121.06 | 2121.64 | 2109.45 | |
06/18/2015 | 2121.24 | -- | 2101.58 | 2126.65 | 2101.58 | |
06/17/2015 | 2100.44 | -- | 2097.4 | 2106.79 | 2088.86 | |
06/16/2015 | 2096.29 | -- | 2084.26 | 2097.4 | 2082.1 | |
06/15/2015 | 2084.43 | -- | 2091.34 | 2091.34 | 2072.49 | |
06/12/2015 | 2094.11 | -- | 2107.43 | 2107.43 | 2091.33 | |
06/11/2015 | 2108.86 | -- | 2106.24 | 2115.02 | 2106.24 | |
06/10/2015 | 2105.2 | -- | 2081.12 | 2108.5 | 2081.12 | |
06/09/2015 | 2080.15 | -- | 2079.07 | 2085.62 | 2072.14 | |
06/08/2015 | 2079.28 | -- | 2092.34 | 2093.01 | 2079.11 | |
06/05/2015 | 2092.83 | -- | 2095.09 | 2100.99 | 2085.67 | |
06/04/2015 | 2095.84 | -- | 2112.35 | 2112.89 | 2093.23 | |
06/03/2015 | 2114.07 | -- | 2110.64 | 2121.92 | 2109.61 | |
06/02/2015 | 2109.6 | -- | 2110.41 | 2117.59 | 2099.14 | |
06/01/2015 | 2111.73 | -- | 2108.64 | 2119.15 | 2102.54 | |
05/29/2015 | 2107.39 | -- | 2120.66 | 2120.66 | 2104.89 | |
05/28/2015 | 2120.79 | -- | 2122.27 | 2122.27 | 2112.86 | |
05/27/2015 | 2123.48 | -- | 2105.13 | 2126.22 | 2105.13 | |
05/26/2015 | 2104.2 | -- | 2125.34 | 2125.34 | 2099.18 | |
05/25/2015 | 2126.06 | -- | 0 | 0 | 0 | |
05/22/2015 | 2126.06 | -- | 2130.36 | 2132.15 | 2126.06 | |
05/21/2015 | 2130.82 | -- | 2125.55 | 2134.28 | 2122.95 | |
05/20/2015 | 2125.85 | -- | 2127.79 | 2134.72 | 2122.59 | |
05/19/2015 | 2127.83 | -- | 2129.45 | 2133.02 | 2124.5 | |
05/18/2015 | 2129.2 | -- | 2121.3 | 2131.78 | 2120.01 | |
05/15/2015 | 2122.73 | -- | 2122.07 | 2123.89 | 2116.79 | |
05/14/2015 | 2121.1 | -- | 2100.43 | 2121.45 | 2100.43 | |
05/13/2015 | 2098.48 | -- | 2099.62 | 2110.19 | 2096.04 | |
05/12/2015 | 2099.12 | -- | 2102.87 | 2105.06 | 2085.57 | |
05/11/2015 | 2105.33 | -- | 2115.56 | 2117.69 | 2104.58 | |
05/08/2015 | 2116.1 | -- | 2092.13 | 2117.66 | 2092.13 | |
05/07/2015 | 2088 | -- | 2079.96 | 2092.9 | 2074.99 | |
05/06/2015 | 2080.15 | -- | 2091.26 | 2098.42 | 2067.93 | |
05/05/2015 | 2089.46 | -- | 2112.63 | 2115.24 | 2088.46 | |
05/04/2015 | 2114.49 | -- | 2110.23 | 2120.95 | 2110.23 | |
05/01/2015 | 2108.29 | -- | 2087.38 | 2108.41 | 2087.38 | |
04/30/2015 | 2085.51 | -- | 2105.52 | 2105.52 | 2077.59 | |
04/29/2015 | 2106.85 | -- | 2112.49 | 2113.65 | 2097.41 | |
04/28/2015 | 2114.76 | -- | 2108.35 | 2116.09 | 2094.89 | |
04/27/2015 | 2108.92 | -- | 2119.29 | 2125.92 | 2107.04 | |
04/24/2015 | 2117.69 | -- | 2112.8 | 2120.92 | 2112.8 | |
04/23/2015 | 2112.93 | -- | 2107.21 | 2120.49 | 2103.19 | |
04/22/2015 | 2107.96 | -- | 2098.27 | 2109.98 | 2091.05 | |
04/21/2015 | 2097.29 | -- | 2102.82 | 2109.64 | 2094.38 | |
04/20/2015 | 2100.4 | -- | 2084.11 | 2103.94 | 2084.11 | |
04/17/2015 | 2081.18 | -- | 2102.58 | 2102.58 | 2072.37 | |
04/16/2015 | 2104.99 | -- | 2105.96 | 2111.3 | 2100.02 | |
04/15/2015 | 2106.63 | -- | 2097.82 | 2111.91 | 2097.82 | |
04/14/2015 | 2095.84 | -- | 2092.28 | 2098.62 | 2083.24 | |
04/13/2015 | 2092.43 | -- | 2102.03 | 2107.65 | 2092.33 | |
04/10/2015 | 2102.06 | -- | 2091.51 | 2102.61 | 2091.51 | |
04/09/2015 | 2091.18 | -- | 2081.29 | 2093.31 | 2074.29 | |
04/08/2015 | 2081.9 | -- | 2076.94 | 2086.69 | 2073.3 | |
04/07/2015 | 2076.33 | -- | 2080.79 | 2089.81 | 2076.1 | |
04/06/2015 | 2080.62 | -- | 2064.87 | 2086.99 | 2056.52 | |
04/03/2015 | 2066.96 | -- | 0 | 0 | 0 | |
04/02/2015 | 2066.96 | -- | 2060.03 | 2072.17 | 2057.32 | |
04/01/2015 | 2059.69 | -- | 2067.63 | 2067.63 | 2048.38 | |
03/31/2015 | 2067.89 | -- | 2084.05 | 2084.05 | 2067.04 | |
03/30/2015 | 2086.24 | -- | 2064.11 | 2088.97 | 2064.11 | |
03/27/2015 | 2061.02 | -- | 2055.78 | 2062.83 | 2052.96 | |
03/26/2015 | 2056.15 | -- | 2059.94 | 2067.15 | 2045.5 | |
03/25/2015 | 2061.05 | -- | 2093.1 | 2097.43 | 2061.05 | |
03/24/2015 | 2091.5 | -- | 2103.94 | 2107.63 | 2091.5 | |
03/23/2015 | 2104.42 | -- | 2107.99 | 2114.86 | 2104.42 | |
03/20/2015 | 2108.1 | -- | 2090.32 | 2113.92 | 2090.32 | |
03/19/2015 | 2089.27 | -- | 2098.69 | 2098.69 | 2085.56 | |
03/18/2015 | 2099.5 | -- | 2072.84 | 2106.85 | 2061.23 | |
03/17/2015 | 2074.28 | -- | 2080.59 | 2080.59 | 2065.08 | |
03/16/2015 | 2081.19 | -- | 2055.35 | 2081.41 | 2055.35 | |
03/13/2015 | 2053.4 | -- | 2064.56 | 2064.56 | 2041.17 | |
03/12/2015 | 2065.95 | -- | 2041.1 | 2066.41 | 2041.1 | |
03/11/2015 | 2040.24 | -- | 2044.69 | 2050.08 | 2039.69 | |
03/10/2015 | 2044.16 | -- | 2076.14 | 2076.14 | 2044.16 | |
03/09/2015 | 2079.43 | -- | 2072.25 | 2083.49 | 2072.21 | |
03/06/2015 | 2071.26 | -- | 2100.91 | 2100.91 | 2067.27 | |
03/05/2015 | 2101.04 | -- | 2098.54 | 2104.25 | 2095.22 | |
03/04/2015 | 2098.53 | -- | 2107.72 | 2107.72 | 2087.62 | |
03/03/2015 | 2107.78 | -- | 2115.76 | 2115.76 | 2098.26 | |
03/02/2015 | 2117.39 | -- | 2105.23 | 2117.52 | 2104.5 | |
02/27/2015 | 2104.5 | -- | 2110.88 | 2112.74 | 2103.75 | |
02/26/2015 | 2110.74 | -- | 2113.91 | 2113.91 | 2103.76 | |
02/25/2015 | 2113.86 | -- | 2115.3 | 2119.59 | 2109.89 | |
02/24/2015 | 2115.48 | -- | 2109.1 | 2117.94 | 2105.87 | |
02/23/2015 | 2109.66 | -- | 2109.83 | 2110.05 | 2103 | |
02/20/2015 | 2110.3 | -- | 2097.65 | 2110.61 | 2085.44 | |
02/19/2015 | 2097.45 | -- | 2099.25 | 2102.13 | 2090.79 | |
02/18/2015 | 2099.68 | -- | 2099.16 | 2100.23 | 2092.15 | |
02/17/2015 | 2100.34 | -- | 2096.47 | 2101.3 | 2089.8 | |
02/16/2015 | 2096.99 | -- | 0 | 0 | 0 | |
02/13/2015 | 2096.99 | -- | 2088.78 | 2097.03 | 2086.7 | |
02/12/2015 | 2088.48 | -- | 2069.98 | 2088.53 | 2069.98 | |
02/11/2015 | 2068.53 | -- | 2068.55 | 2073.48 | 2057.99 | |
02/10/2015 | 2068.59 | -- | 2049.38 | 2070.86 | 2048.62 | |
02/09/2015 | 2046.74 | -- | 2053.47 | 2056.16 | 2041.88 | |
02/06/2015 | 2055.47 | -- | 2062.28 | 2072.4 | 2049.97 | |
02/05/2015 | 2062.52 | -- | 2043.45 | 2063.55 | 2043.45 | |
02/04/2015 | 2041.51 | -- | 2048.86 | 2054.74 | 2036.72 | |
02/03/2015 | 2050.03 | -- | 2022.71 | 2050.3 | 2022.71 | |
02/02/2015 | 2020.85 | -- | 1996.67 | 2021.66 | 1980.9 | |
01/30/2015 | 1994.99 | -- | 2019.35 | 2023.32 | 1993.38 | |
01/29/2015 | 2021.25 | -- | 2002.45 | 2024.64 | 1989.18 | |
01/28/2015 | 2002.16 | -- | 2032.34 | 2042.49 | 2001.49 | |
01/27/2015 | 2029.55 | -- | 2047.86 | 2047.86 | 2019.91 | |
01/26/2015 | 2057.09 | -- | 2050.42 | 2057.62 | 2040.97 | |
01/23/2015 | 2051.82 | -- | 2062.98 | 2062.98 | 2050.54 | |
01/22/2015 | 2063.15 | -- | 2034.3 | 2064.62 | 2026.38 | |
01/21/2015 | 2032.12 | -- | 2020.19 | 2038.29 | 2012.04 | |
01/20/2015 | 2022.55 | -- | 2020.76 | 2028.94 | 2004.49 | |
01/19/2015 | 2019.42 | -- | 0 | 0 | 0 | |
01/16/2015 | 2019.42 | -- | 1992.25 | 2020.46 | 1988.12 | |
01/15/2015 | 1992.67 | -- | 2013.75 | 2021.35 | 1991.47 | |
01/14/2015 | 2011.27 | -- | 2018.4 | 2018.4 | 1988.44 | |
01/13/2015 | 2023.03 | -- | 2031.58 | 2056.93 | 2008.25 | |
01/12/2015 | 2028.26 | -- | 2046.13 | 2049.3 | 2022.58 | |
01/09/2015 | 2044.81 | -- | 2063.45 | 2064.43 | 2038.33 | |
01/08/2015 | 2062.14 | -- | 2030.61 | 2064.08 | 2030.61 | |
01/07/2015 | 2025.9 | -- | 2005.55 | 2029.61 | 2005.55 | |
01/06/2015 | 2002.61 | -- | 2022.15 | 2030.25 | 1992.44 | |
01/05/2015 | 2020.58 | -- | 2054.44 | 2054.44 | 2017.34 | |
01/02/2015 | 2058.2 | -- | 2058.9 | 2072.36 | 2046.04 | |
01/01/2015 | 2058.9 | -- | 0 | 0 | 0 | |
12/31/2014 | 2058.9 | -- | 2082.11 | 2085.58 | 2057.94 | |
12/30/2014 | 2080.35 | -- | 2088.49 | 2088.49 | 2079.53 | |
12/29/2014 | 2090.57 | -- | 2087.63 | 2093.55 | 2085.75 | |
12/26/2014 | 2088.77 | -- | 2084.3 | 2092.7 | 2084.3 | |
12/25/2014 | 2081.88 | -- | 0 | 0 | 0 | |
12/24/2014 | 2081.88 | -- | 2083.25 | 2087.56 | 2081.86 | |
12/23/2014 | 2082.17 | -- | 2081.48 | 2086.73 | 2079.77 | |
12/22/2014 | 2078.54 | -- | 2069.28 | 2078.76 | 2069.28 | |
12/19/2014 | 2070.65 | -- | 2061.04 | 2077.85 | 2061.03 | |
12/18/2014 | 2061.23 | -- | 2018.98 | 2061.23 | 2018.98 | |
12/17/2014 | 2012.89 | -- | 1973.77 | 2016.75 | 1973.77 | |
12/16/2014 | 1972.74 | -- | 1986.71 | 2016.89 | 1972.56 | |
12/15/2014 | 1989.63 | -- | 2005.03 | 2018.69 | 1982.26 | |
12/12/2014 | 2002.33 | -- | 2030.36 | 2032.25 | 2002.33 | |
12/11/2014 | 2035.33 | -- | 2027.92 | 2055.53 | 2027.92 | |
12/10/2014 | 2026.14 | -- | 2058.86 | 2058.86 | 2024.26 | |
12/09/2014 | 2059.82 | -- | 2056.55 | 2060.6 | 2034.17 | |
12/08/2014 | 2060.31 | -- | 2074.84 | 2075.78 | 2054.27 | |
12/05/2014 | 2075.37 | -- | 2072.78 | 2079.47 | 2070.81 | |
12/04/2014 | 2071.92 | -- | 2073.64 | 2077.34 | 2062.34 | |
12/03/2014 | 2074.33 | -- | 2067.45 | 2076.28 | 2066.65 | |
12/02/2014 | 2066.55 | -- | 2053.77 | 2068.77 | 2053.77 | |
12/01/2014 | 2053.44 | -- | 2065.78 | 2065.78 | 2049.57 | |
11/28/2014 | 2067.56 | -- | 2074.78 | 2075.76 | 2065.06 | |
11/27/2014 | 2072.83 | -- | 0 | 0 | 0 | |
11/26/2014 | 2072.83 | -- | 2067.36 | 2073.29 | 2066.62 | |
11/25/2014 | 2067.03 | -- | 2070.15 | 2074.21 | 2064.75 | |
11/24/2014 | 2069.41 | -- | 2065.07 | 2070.17 | 2065.07 | |
11/21/2014 | 2063.5 | -- | 2057.46 | 2071.46 | 2056.75 | |
11/20/2014 | 2052.75 | -- | 2045.87 | 2053.84 | 2040.49 | |
11/19/2014 | 2048.72 | -- | 2051.16 | 2052.14 | 2040.37 | |
11/18/2014 | 2051.8 | -- | 2041.48 | 2056.08 | 2041.48 | |
11/17/2014 | 2041.32 | -- | 2038.29 | 2043.07 | 2034.46 | |
11/14/2014 | 2039.82 | -- | 2039.74 | 2042.22 | 2035.2 | |
11/13/2014 | 2039.33 | -- | 2039.21 | 2046.18 | 2030.44 | |
11/12/2014 | 2038.25 | -- | 2037.75 | 2040.33 | 2031.95 | |
11/11/2014 | 2039.68 | -- | 2038.2 | 2041.28 | 2035.28 | |
11/10/2014 | 2038.26 | -- | 2032.01 | 2038.7 | 2030.17 | |
11/07/2014 | 2031.92 | -- | 2032.36 | 2034.26 | 2025.07 | |
11/06/2014 | 2031.21 | -- | 2023.33 | 2031.61 | 2015.86 | |
11/05/2014 | 2023.57 | -- | 2015.29 | 2023.77 | 2014.42 | |
11/04/2014 | 2012.1 | -- | 2015.81 | 2015.98 | 2001.01 | |
11/03/2014 | 2017.81 | -- | 2018.21 | 2024.46 | 2013.68 | |
10/31/2014 | 2018.05 | -- | 2001.2 | 2018.19 | 2001.2 | |
10/30/2014 | 1994.65 | -- | 1979.49 | 1999.4 | 1974.75 | |
10/29/2014 | 1982.3 | -- | 1983.29 | 1991.4 | 1969.04 | |
10/28/2014 | 1985.05 | -- | 1964.14 | 1985.05 | 1964.14 | |
10/27/2014 | 1961.63 | -- | 1962.97 | 1964.64 | 1951.37 | |
10/24/2014 | 1964.58 | -- | 1951.59 | 1965.27 | 1946.27 | |
10/23/2014 | 1950.82 | -- | 1931.02 | 1961.95 | 1931.02 | |
10/22/2014 | 1927.11 | -- | 1941.29 | 1949.31 | 1926.83 | |
10/21/2014 | 1941.28 | -- | 1909.38 | 1942.45 | 1909.38 | |
10/20/2014 | 1904.01 | -- | 1885.62 | 1905.03 | 1882.3 | |
10/17/2014 | 1886.76 | -- | 1864.91 | 1898.16 | 1864.91 | |
10/16/2014 | 1862.76 | -- | 1855.95 | 1876.01 | 1835.02 | |
10/15/2014 | 1862.49 | -- | 1874.18 | 1874.18 | 1820.66 | |
10/14/2014 | 1877.7 | -- | 1877.11 | 1898.71 | 1871.79 | |
10/13/2014 | 1874.74 | -- | 1905.65 | 1912.09 | 1874.14 | |
10/10/2014 | 1906.13 | -- | 1925.63 | 1936.98 | 1906.05 | |
10/09/2014 | 1928.21 | -- | 1967.68 | 1967.68 | 1927.56 | |
10/08/2014 | 1968.89 | -- | 1935.55 | 1970.36 | 1925.25 | |
10/07/2014 | 1935.1 | -- | 1962.36 | 1962.36 | 1934.87 | |
10/06/2014 | 1964.82 | -- | 1970.01 | 1977.84 | 1958.43 | |
10/03/2014 | 1967.9 | -- | 1948.12 | 1971.19 | 1948.12 | |
10/02/2014 | 1946.17 | -- | 1945.83 | 1952.32 | 1926.03 | |
10/01/2014 | 1946.16 | -- | 1971.44 | 1971.44 | 1941.72 | |
09/30/2014 | 1972.29 | -- | 1978.21 | 1985.17 | 1968.96 | |
09/29/2014 | 1977.8 | -- | 1978.96 | 1981.28 | 1964.04 | |
09/26/2014 | 1982.85 | -- | 1966.22 | 1986.37 | 1966.22 | |
09/25/2014 | 1965.99 | -- | 1997.32 | 1997.32 | 1965.99 | |
09/24/2014 | 1998.3 | -- | 1983.34 | 1999.79 | 1978.63 | |
09/23/2014 | 1982.77 | -- | 1992.78 | 1995.41 | 1982.77 | |
09/22/2014 | 1994.29 | -- | 2009.08 | 2009.08 | 1991.01 | |
09/19/2014 | 2010.4 | -- | 2012.74 | 2019.26 | 2006.59 | |
09/18/2014 | 2011.36 | -- | 2003.07 | 2012.34 | 2003.07 | |
09/17/2014 | 2001.57 | -- | 1999.3 | 2010.74 | 1993.29 | |
09/16/2014 | 1998.98 | -- | 1981.93 | 2002.28 | 1979.06 | |
09/15/2014 | 1984.13 | -- | 1986.04 | 1987.18 | 1978.48 | |
09/12/2014 | 1985.54 | -- | 1996.74 | 1996.74 | 1980.26 | |
09/11/2014 | 1997.45 | -- | 1992.85 | 1997.65 | 1985.93 | |
09/10/2014 | 1995.69 | -- | 1988.41 | 1996.66 | 1982.99 | |
09/09/2014 | 1988.44 | -- | 2000.73 | 2001.01 | 1984.61 | |
09/08/2014 | 2001.54 | -- | 2007.17 | 2007.17 | 1995.6 | |
09/05/2014 | 2007.71 | -- | 1998 | 2007.71 | 1990.1 | |
09/04/2014 | 1997.65 | -- | 2001.67 | 2011.17 | 1992.54 | |
09/03/2014 | 2000.72 | -- | 2003.57 | 2009.28 | 1998.14 | |
09/02/2014 | 2002.28 | -- | 2004.07 | 2006.12 | 1994.85 | |
09/01/2014 | 2003.37 | -- | 0 | 0 | 0 | |
08/29/2014 | 2003.37 | -- | 1998.45 | 2003.38 | 1994.65 | |
08/28/2014 | 1996.74 | -- | 1997.42 | 1998.55 | 1990.52 | |
08/27/2014 | 2000.12 | -- | 2000.54 | 2002.14 | 1996.2 | |
08/26/2014 | 2000.02 | -- | 1998.59 | 2005.04 | 1998.59 | |
08/25/2014 | 1997.92 | -- | 1991.74 | 2001.95 | 1991.74 | |
08/22/2014 | 1988.4 | -- | 1992.6 | 1993.54 | 1984.76 | |
08/21/2014 | 1992.37 | -- | 1986.82 | 1994.76 | 1986.82 | |
08/20/2014 | 1986.51 | -- | 1980.46 | 1988.57 | 1977.68 | |
08/19/2014 | 1981.6 | -- | 1972.73 | 1982.57 | 1972.73 | |
08/18/2014 | 1971.74 | -- | 1958.36 | 1971.99 | 1958.36 | |
08/15/2014 | 1955.06 | -- | 1958.87 | 1964.04 | 1941.5 | |
08/14/2014 | 1955.18 | -- | 1947.41 | 1955.23 | 1947.41 | |
08/13/2014 | 1946.72 | -- | 1935.6 | 1948.41 | 1935.6 | |
08/12/2014 | 1933.75 | -- | 1935.73 | 1939.65 | 1928.29 | |
08/11/2014 | 1936.92 | -- | 1933.43 | 1944.9 | 1933.43 | |
08/08/2014 | 1931.59 | -- | 1910.35 | 1932.38 | 1909.01 | |
08/07/2014 | 1909.57 | -- | 1923.03 | 1928.89 | 1904.78 | |
08/06/2014 | 1920.24 | -- | 1917.29 | 1927.91 | 1911.45 | |
08/05/2014 | 1920.21 | -- | 1936.34 | 1936.34 | 1913.77 | |
08/04/2014 | 1938.99 | -- | 1926.62 | 1942.92 | 1921.2 | |
08/01/2014 | 1925.15 | -- | 1929.8 | 1937.35 | 1916.37 | |
07/31/2014 | 1930.67 | -- | 1965.14 | 1965.14 | 1930.67 | |
07/30/2014 | 1970.07 | -- | 1973.21 | 1978.9 | 1962.42 | |
07/29/2014 | 1969.95 | -- | 1980.03 | 1984.85 | 1969.95 | |
07/28/2014 | 1978.91 | -- | 1978.25 | 1981.52 | 1967.31 | |
07/25/2014 | 1978.34 | -- | 1984.6 | 1984.6 | 1974.37 | |
07/24/2014 | 1987.98 | -- | 1988.07 | 1991.39 | 1985.79 | |
07/23/2014 | 1987.01 | -- | 1985.32 | 1989.23 | 1982.44 | |
07/22/2014 | 1983.53 | -- | 1975.65 | 1986.24 | 1975.65 | |
07/21/2014 | 1973.63 | -- | 1976.93 | 1976.93 | 1965.77 | |
07/18/2014 | 1978.22 | -- | 1961.54 | 1979.91 | 1960.82 | |
07/17/2014 | 1958.12 | -- | 1979.75 | 1981.8 | 1955.59 | |
07/16/2014 | 1981.57 | -- | 1976.35 | 1983.94 | 1975.67 | |
07/15/2014 | 1973.28 | -- | 1977.36 | 1982.52 | 1965.34 | |
07/14/2014 | 1977.1 | -- | 1969.86 | 1979.85 | 1969.86 | |
07/11/2014 | 1967.57 | -- | 1965.76 | 1968.67 | 1959.63 | |
07/10/2014 | 1964.68 | -- | 1966.67 | 1969.84 | 1952.86 | |
07/09/2014 | 1972.83 | -- | 1965.1 | 1974.15 | 1965.1 | |
07/08/2014 | 1963.71 | -- | 1976.39 | 1976.39 | 1959.46 | |
07/07/2014 | 1977.65 | -- | 1984.22 | 1984.22 | 1974.88 | |
07/04/2014 | 1985.44 | -- | 0 | 0 | 0 | |
07/03/2014 | 1985.44 | -- | 1975.88 | 1985.59 | 1975.88 | |
07/02/2014 | 1974.62 | -- | 1973.06 | 1976.67 | 1972.58 | |
07/01/2014 | 1973.32 | -- | 1962.29 | 1978.58 | 1962.29 | |
06/30/2014 | 1960.23 | -- | 1960.79 | 1964.24 | 1958.22 | |
06/27/2014 | 1960.96 | -- | 1956.56 | 1961.47 | 1952.18 | |
06/26/2014 | 1957.22 | -- | 1959.89 | 1959.89 | 1944.69 | |
06/25/2014 | 1959.53 | -- | 1949.27 | 1960.83 | 1947.49 | |
06/24/2014 | 1949.98 | -- | 1961.97 | 1968.17 | 1948.34 | |
06/23/2014 | 1962.61 | -- | 1962.92 | 1963.74 | 1958.89 | |
06/20/2014 | 1962.87 | -- | 1960.45 | 1963.91 | 1959.17 | |
06/19/2014 | 1959.48 | -- | 1957.5 | 1959.87 | 1952.26 | |
06/18/2014 | 1956.98 | -- | 1942.73 | 1957.74 | 1939.29 | |
06/17/2014 | 1941.99 | -- | 1937.15 | 1943.69 | 1933.55 | |
06/16/2014 | 1937.78 | -- | 1934.84 | 1941.15 | 1930.91 | |
06/13/2014 | 1936.16 | -- | 1930.8 | 1937.3 | 1927.69 | |
06/12/2014 | 1930.11 | -- | 1943.35 | 1943.35 | 1925.78 | |
06/11/2014 | 1943.89 | -- | 1949.37 | 1949.37 | 1940.08 | |
06/10/2014 | 1950.79 | -- | 1950.34 | 1950.86 | 1944.64 | |
06/09/2014 | 1951.27 | -- | 1948.97 | 1955.55 | 1947.16 | |
06/06/2014 | 1949.44 | -- | 1942.41 | 1949.44 | 1942.41 | |
06/05/2014 | 1940.46 | -- | 1928.52 | 1941.74 | 1922.93 | |
06/04/2014 | 1927.88 | -- | 1923.06 | 1928.63 | 1918.6 | |
06/03/2014 | 1924.24 | -- | 1923.07 | 1925.07 | 1918.79 | |
06/02/2014 | 1924.97 | -- | 1923.87 | 1925.88 | 1915.98 | |
05/30/2014 | 1923.57 | -- | 1920.33 | 1924.03 | 1916.64 | |
05/29/2014 | 1920.03 | -- | 1910.6 | 1920.03 | 1909.82 | |
05/28/2014 | 1909.78 | -- | 1911.77 | 1914.46 | 1907.3 | |
05/27/2014 | 1911.91 | -- | 1902.01 | 1912.28 | 1902.01 | |
05/26/2014 | 1900.53 | -- | 0 | 0 | 0 | |
05/23/2014 | 1900.53 | -- | 1893.32 | 1901.26 | 1893.32 | |
05/22/2014 | 1892.49 | -- | 1888.19 | 1896.33 | 1885.39 | |
05/21/2014 | 1888.03 | -- | 1873.34 | 1888.8 | 1873.34 | |
05/20/2014 | 1872.83 | -- | 1884.88 | 1884.88 | 1868.14 | |
05/19/2014 | 1885.08 | -- | 1876.66 | 1886 | 1872.42 | |
05/16/2014 | 1877.86 | -- | 1871.19 | 1878.28 | 1864.82 | |
05/15/2014 | 1870.85 | -- | 1888.16 | 1888.16 | 1862.36 | |
05/14/2014 | 1888.53 | -- | 1897.13 | 1897.13 | 1885.77 | |
05/13/2014 | 1897.45 | -- | 1896.75 | 1902.17 | 1896.06 | |
05/12/2014 | 1896.65 | -- | 1880.03 | 1897.13 | 1880.03 | |
05/09/2014 | 1878.48 | -- | 1875.27 | 1878.57 | 1867.02 | |
05/08/2014 | 1875.63 | -- | 1877.39 | 1889.07 | 1870.05 | |
05/07/2014 | 1878.21 | -- | 1868.53 | 1878.83 | 1859.79 | |
05/06/2014 | 1867.72 | -- | 1883.69 | 1883.69 | 1867.72 | |
05/05/2014 | 1884.66 | -- | 1879.45 | 1885.51 | 1866.77 | |
05/02/2014 | 1881.14 | -- | 1885.3 | 1891.33 | 1878.5 | |
05/01/2014 | 1883.68 | -- | 1884.39 | 1888.59 | 1878.04 | |
04/30/2014 | 1883.95 | -- | 1877.1 | 1885.2 | 1872.69 | |
04/29/2014 | 1878.33 | -- | 1870.78 | 1880.6 | 1870.78 | |
04/28/2014 | 1869.43 | -- | 1865 | 1877.01 | 1850.61 | |
04/25/2014 | 1863.4 | -- | 1877.72 | 1877.72 | 1859.7 | |
04/24/2014 | 1878.61 | -- | 1881.97 | 1884.06 | 1870.24 | |
04/23/2014 | 1875.39 | -- | 1879.32 | 1879.75 | 1873.91 | |
04/22/2014 | 1879.55 | -- | 1872.57 | 1884.89 | 1872.57 | |
04/21/2014 | 1871.89 | -- | 1865.79 | 1871.89 | 1863.18 | |
04/18/2014 | 1864.85 | -- | 0 | 0 | 0 | |
04/17/2014 | 1864.85 | -- | 1861.73 | 1869.63 | 1856.72 | |
04/16/2014 | 1862.31 | -- | 1846.01 | 1862.31 | 1846.01 | |
04/15/2014 | 1842.98 | -- | 1831.45 | 1844.02 | 1816.29 | |
04/14/2014 | 1830.61 | -- | 1818.18 | 1834.19 | 1815.8 | |
04/11/2014 | 1815.69 | -- | 1830.65 | 1835.07 | 1814.36 | |
04/10/2014 | 1833.08 | -- | 1872.28 | 1872.53 | 1830.87 | |
04/09/2014 | 1872.18 | -- | 1852.64 | 1872.43 | 1852.38 | |
04/08/2014 | 1851.96 | -- | 1845.48 | 1854.95 | 1837.49 | |
04/07/2014 | 1845.04 | -- | 1863.92 | 1864.04 | 1841.48 | |
04/04/2014 | 1865.09 | -- | 1890.25 | 1897.28 | 1863.26 | |
04/03/2014 | 1888.77 | -- | 1891.43 | 1893.8 | 1882.65 | |
04/02/2014 | 1890.9 | -- | 1886.61 | 1893.17 | 1883.79 | |
04/01/2014 | 1885.52 | -- | 1873.96 | 1885.84 | 1873.96 | |
03/31/2014 | 1872.34 | -- | 1859.16 | 1875.18 | 1859.16 | |
03/28/2014 | 1857.62 | -- | 1850.07 | 1866.63 | 1850.07 | |
03/27/2014 | 1849.04 | -- | 1852.11 | 1855.55 | 1842.11 | |
03/26/2014 | 1852.56 | -- | 1867.09 | 1875.92 | 1852.56 | |
03/25/2014 | 1865.62 | -- | 1859.48 | 1871.87 | 1855.96 | |
03/24/2014 | 1857.44 | -- | 1867.67 | 1873.34 | 1849.69 | |
03/21/2014 | 1866.52 | -- | 1874.53 | 1883.97 | 1863.46 | |
03/20/2014 | 1872.01 | -- | 1860.09 | 1873.49 | 1854.63 | |
03/19/2014 | 1860.77 | -- | 1872.25 | 1874.14 | 1850.35 | |
03/18/2014 | 1872.25 | -- | 1858.92 | 1873.76 | 1858.92 | |
03/17/2014 | 1858.83 | -- | 1842.81 | 1862.3 | 1842.81 | |
03/14/2014 | 1841.13 | -- | 1845.07 | 1852.44 | 1839.57 | |
03/13/2014 | 1846.34 | -- | 1869.06 | 1874.4 | 1841.86 | |
03/12/2014 | 1868.2 | -- | 1866.15 | 1868.38 | 1854.38 | |
03/11/2014 | 1867.63 | -- | 1878.26 | 1882.35 | 1863.88 | |
03/10/2014 | 1877.17 | -- | 1877.86 | 1877.87 | 1867.04 | |
03/07/2014 | 1878.04 | -- | 1878.52 | 1883.57 | 1870.56 | |
03/06/2014 | 1877.03 | -- | 1874.18 | 1881.94 | 1874.18 | |
03/05/2014 | 1873.81 | -- | 1874.05 | 1876.53 | 1871.11 | |
03/04/2014 | 1873.91 | -- | 1849.23 | 1876.23 | 1849.23 | |
03/03/2014 | 1845.73 | -- | 1857.68 | 1857.68 | 1834.44 | |
02/28/2014 | 1859.45 | -- | 1855.12 | 1867.92 | 1847.67 | |
02/27/2014 | 1854.29 | -- | 1844.9 | 1854.53 | 1841.13 | |
02/26/2014 | 1845.16 | -- | 1845.79 | 1852.65 | 1840.66 | |
02/25/2014 | 1845.12 | -- | 1847.66 | 1852.91 | 1840.19 | |
02/24/2014 | 1847.61 | -- | 1836.78 | 1858.71 | 1836.78 | |
02/21/2014 | 1836.25 | -- | 1841.07 | 1846.13 | 1835.6 | |
02/20/2014 | 1839.78 | -- | 1829.24 | 1842.79 | 1824.58 | |
02/19/2014 | 1828.75 | -- | 1838.9 | 1847.5 | 1826.99 | |
02/18/2014 | 1840.76 | -- | 1839.03 | 1842.87 | 1835.01 | |
02/17/2014 | 1838.63 | -- | 0 | 0 | 0 | |
02/14/2014 | 1838.63 | -- | 1828.46 | 1841.65 | 1825.59 | |
02/13/2014 | 1829.83 | -- | 1814.82 | 1830.25 | 1809.22 | |
02/12/2014 | 1819.26 | -- | 1820.12 | 1826.55 | 1815.97 | |
02/11/2014 | 1819.75 | -- | 1800.45 | 1823.54 | 1800.41 | |
02/10/2014 | 1799.84 | -- | 1796.2 | 1799.94 | 1791.83 | |
02/07/2014 | 1797.02 | -- | 1776.01 | 1798.03 | 1776.01 | |
02/06/2014 | 1773.43 | -- | 1752.99 | 1774.06 | 1752.99 | |
02/05/2014 | 1751.64 | -- | 1753.38 | 1755.79 | 1737.92 | |
02/04/2014 | 1755.2 | -- | 1743.82 | 1758.73 | 1743.82 | |
02/03/2014 | 1741.89 | -- | 1782.68 | 1784.83 | 1739.66 | |
01/31/2014 | 1782.59 | -- | 1790.88 | 1793.88 | 1772.26 | |
01/30/2014 | 1794.19 | -- | 1777.17 | 1798.77 | 1777.17 | |
01/29/2014 | 1774.2 | -- | 1790.15 | 1790.15 | 1770.45 | |
01/28/2014 | 1792.5 | -- | 1783 | 1793.87 | 1779.49 | |
01/27/2014 | 1781.56 | -- | 1791.03 | 1795.98 | 1772.88 | |
01/24/2014 | 1790.29 | -- | 1826.96 | 1826.96 | 1790.29 | |
01/23/2014 | 1828.46 | -- | 1842.29 | 1842.29 | 1820.06 | |
01/22/2014 | 1844.86 | -- | 1844.71 | 1846.87 | 1840.88 | |
01/21/2014 | 1843.8 | -- | 1841.05 | 1849.31 | 1832.38 | |
01/20/2014 | 1838.7 | -- | 0 | 0 | 0 | |
01/17/2014 | 1838.7 | -- | 1844.23 | 1846.04 | 1835.23 | |
01/16/2014 | 1845.89 | -- | 1847.99 | 1847.99 | 1840.3 | |
01/15/2014 | 1848.38 | -- | 1840.52 | 1850.84 | 1840.52 | |
01/14/2014 | 1838.88 | -- | 1821.36 | 1839.26 | 1821.36 | |
01/13/2014 | 1819.2 | -- | 1841.26 | 1843.45 | 1815.52 | |
01/10/2014 | 1842.37 | -- | 1840.06 | 1843.15 | 1832.43 | |
01/09/2014 | 1838.13 | -- | 1839 | 1843.23 | 1830.38 | |
01/08/2014 | 1837.49 | -- | 1837.9 | 1840.02 | 1831.4 | |
01/07/2014 | 1837.88 | -- | 1828.71 | 1840.1 | 1828.71 | |
01/06/2014 | 1826.77 | -- | 1832.31 | 1837.16 | 1823.73 | |
01/03/2014 | 1831.37 | -- | 1833.21 | 1838.24 | 1829.13 | |
01/02/2014 | 1831.98 | -- | 1845.86 | 1845.86 | 1827.74 | |
01/01/2014 | 1848.36 | -- | 0 | 0 | 0 | |
12/31/2013 | 1848.36 | -- | 1842.61 | 1849.44 | 1842.41 | |
12/30/2013 | 1841.07 | -- | 1841.47 | 1842.47 | 1838.77 | |
12/27/2013 | 1841.4 | -- | 1842.97 | 1844.89 | 1839.81 | |
12/26/2013 | 1842.02 | -- | 1834.96 | 1842.84 | 1834.96 | |
12/25/2013 | 1833.32 | -- | 0 | 0 | 0 | |
12/24/2013 | 1833.32 | -- | 1828.02 | 1833.32 | 1828.02 | |
12/23/2013 | 1827.99 | -- | 1822.92 | 1829.75 | 1822.92 | |
12/20/2013 | 1818.32 | -- | 1810.39 | 1823.75 | 1810.25 | |
12/19/2013 | 1809.6 | -- | 1809 | 1810.88 | 1801.35 | |
12/18/2013 | 1810.65 | -- | 1781.46 | 1811.08 | 1767.99 | |
12/17/2013 | 1781 | -- | 1786.47 | 1786.77 | 1777.05 | |
12/16/2013 | 1786.54 | -- | 1777.48 | 1792.22 | 1777.48 | |
12/13/2013 | 1775.32 | -- | 1777.98 | 1780.92 | 1772.45 | |
12/12/2013 | 1775.5 | -- | 1781.71 | 1782.99 | 1772.28 | |
12/11/2013 | 1782.22 | -- | 1802.76 | 1802.97 | 1780.09 | |
12/10/2013 | 1802.62 | -- | 1807.6 | 1808.52 | 1801.75 | |
12/09/2013 | 1808.37 | -- | 1806.21 | 1811.52 | 1806.21 | |
12/06/2013 | 1805.09 | -- | 1788.36 | 1806.04 | 1788.36 | |
12/05/2013 | 1785.03 | -- | 1792.82 | 1792.82 | 1783.38 | |
12/04/2013 | 1792.81 | -- | 1793.15 | 1799.8 | 1779.09 | |
12/03/2013 | 1795.15 | -- | 1800.1 | 1800.1 | 1787.85 | |
12/02/2013 | 1800.9 | -- | 1806.55 | 1810.02 | 1798.6 | |
11/29/2013 | 1805.81 | -- | 1808.69 | 1813.55 | 1803.98 | |
11/28/2013 | 1807.23 | -- | 0 | 0 | 0 | |
11/27/2013 | 1807.23 | -- | 1803.48 | 1808.27 | 1802.77 | |
11/26/2013 | 1802.75 | -- | 1802.87 | 1808.42 | 1800.77 | |
11/25/2013 | 1802.48 | -- | 1806.33 | 1808.1 | 1800.58 | |
11/22/2013 | 1804.76 | -- | 1797.21 | 1804.84 | 1794.7 | |
11/21/2013 | 1795.85 | -- | 1783.52 | 1797.16 | 1783.52 | |
11/20/2013 | 1781.37 | -- | 1789.59 | 1795.73 | 1777.23 | |
11/19/2013 | 1787.87 | -- | 1790.79 | 1795.51 | 1784.72 | |
11/18/2013 | 1791.53 | -- | 1798.82 | 1802.33 | 1788 | |
11/15/2013 | 1798.18 | -- | 1790.66 | 1798.22 | 1790.66 | |
11/14/2013 | 1790.62 | -- | 1782.75 | 1791.53 | 1780.22 | |
11/13/2013 | 1782 | -- | 1764.37 | 1782 | 1760.64 | |
11/12/2013 | 1767.69 | -- | 1769.51 | 1771.78 | 1762.29 | |
11/11/2013 | 1771.89 | -- | 1769.96 | 1773.44 | 1767.85 | |
11/08/2013 | 1770.61 | -- | 1748.37 | 1770.78 | 1747.63 | |
11/07/2013 | 1747.15 | -- | 1770.74 | 1774.54 | 1746.2 | |
11/06/2013 | 1770.49 | -- | 1765 | 1773.74 | 1764.4 | |
11/05/2013 | 1762.97 | -- | 1765.67 | 1767.03 | 1755.76 | |
11/04/2013 | 1767.93 | -- | 1763.4 | 1768.78 | 1761.56 | |
11/01/2013 | 1761.64 | -- | 1758.7 | 1765.67 | 1752.7 | |
10/31/2013 | 1756.54 | -- | 1763.24 | 1768.53 | 1755.72 | |
10/30/2013 | 1763.31 | -- | 1772.27 | 1775.22 | 1757.24 | |
10/29/2013 | 1771.95 | -- | 1762.93 | 1772.09 | 1762.93 | |
10/28/2013 | 1762.11 | -- | 1759.42 | 1764.99 | 1757.67 | |
10/25/2013 | 1759.77 | -- | 1756.01 | 1759.82 | 1752.45 | |
10/24/2013 | 1752.07 | -- | 1747.48 | 1753.94 | 1745.5 | |
10/23/2013 | 1746.38 | -- | 1752.27 | 1752.27 | 1740.5 | |
10/22/2013 | 1754.67 | -- | 1746.48 | 1759.33 | 1746.48 | |
10/21/2013 | 1744.66 | -- | 1745.2 | 1747.79 | 1740.67 | |
10/18/2013 | 1744.5 | -- | 1736.72 | 1745.31 | 1735.74 | |
10/17/2013 | 1733.15 | -- | 1720.17 | 1733.45 | 1714.12 | |
10/16/2013 | 1721.54 | -- | 1700.49 | 1721.76 | 1700.49 | |
10/15/2013 | 1698.06 | -- | 1709.17 | 1711.57 | 1695.93 | |
10/14/2013 | 1710.14 | -- | 1699.86 | 1711.03 | 1692.13 | |
10/11/2013 | 1703.2 | -- | 1691.09 | 1703.44 | 1688.52 | |
10/10/2013 | 1692.56 | -- | 1660.88 | 1692.56 | 1660.88 | |
10/09/2013 | 1656.4 | -- | 1656.99 | 1662.47 | 1646.47 | |
10/08/2013 | 1655.45 | -- | 1676.22 | 1676.79 | 1655.03 | |
10/07/2013 | 1676.12 | -- | 1687.15 | 1687.15 | 1674.7 | |
10/04/2013 | 1690.5 | -- | 1678.79 | 1691.94 | 1677.33 | |
10/03/2013 | 1678.66 | -- | 1692.35 | 1692.35 | 1670.36 | |
10/02/2013 | 1693.87 | -- | 1691.9 | 1693.87 | 1680.34 | |
10/01/2013 | 1695 | -- | 1682.41 | 1696.55 | 1682.07 | |
09/30/2013 | 1681.55 | -- | 1687.26 | 1687.26 | 1674.99 | |
09/27/2013 | 1691.75 | -- | 1695.52 | 1695.52 | 1687.11 | |
09/26/2013 | 1698.67 | -- | 1694.05 | 1703.85 | 1693.11 | |
09/25/2013 | 1692.77 | -- | 1698.02 | 1701.71 | 1691.88 | |
09/24/2013 | 1697.42 | -- | 1702.6 | 1707.63 | 1694.9 | |
09/23/2013 | 1701.84 | -- | 1711.44 | 1711.44 | 1697.1 | |
09/20/2013 | 1709.91 | -- | 1722.44 | 1725.23 | 1708.89 | |
09/19/2013 | 1722.34 | -- | 1727.34 | 1729.86 | 1720.2 | |
09/18/2013 | 1725.52 | -- | 1705.74 | 1729.44 | 1700.35 | |
09/17/2013 | 1704.76 | -- | 1697.73 | 1705.52 | 1697.73 | |
09/16/2013 | 1697.6 | -- | 1691.7 | 1704.95 | 1691.7 | |
09/13/2013 | 1687.99 | -- | 1685.04 | 1688.73 | 1682.22 | |
09/12/2013 | 1683.42 | -- | 1689.21 | 1689.97 | 1681.96 | |
09/11/2013 | 1689.13 | -- | 1681.04 | 1689.13 | 1678.7 | |
09/10/2013 | 1683.99 | -- | 1674.32 | 1684.09 | 1674.32 | |
09/09/2013 | 1671.71 | -- | 1656.85 | 1672.4 | 1656.85 | |
09/06/2013 | 1655.17 | -- | 1657.44 | 1664.83 | 1640.62 | |
09/05/2013 | 1655.08 | -- | 1653.28 | 1659.17 | 1653.07 | |
09/04/2013 | 1653.08 | -- | 1640.72 | 1655.72 | 1637.41 | |
09/03/2013 | 1639.77 | -- | 1635.95 | 1651.35 | 1633.41 | |
09/02/2013 | 1632.97 | -- | 0 | 0 | 0 | |
08/30/2013 | 1632.97 | -- | 1638.89 | 1640.08 | 1628.05 | |
08/29/2013 | 1638.17 | -- | 1633.5 | 1646.41 | 1630.88 | |
08/28/2013 | 1634.96 | -- | 1630.25 | 1641.18 | 1627.47 | |
08/27/2013 | 1630.48 | -- | 1652.54 | 1652.54 | 1629.05 | |
08/26/2013 | 1656.78 | -- | 1664.29 | 1669.51 | 1656.02 | |
08/23/2013 | 1663.5 | -- | 1659.92 | 1664.85 | 1654.81 | |
08/22/2013 | 1656.96 | -- | 1645.03 | 1659.55 | 1645.03 | |
08/21/2013 | 1642.8 | -- | 1650.66 | 1656.99 | 1639.43 | |
08/20/2013 | 1652.35 | -- | 1646.81 | 1658.92 | 1646.08 | |
08/19/2013 | 1646.06 | -- | 1655.25 | 1659.18 | 1645.84 | |
08/16/2013 | 1655.83 | -- | 1661.22 | 1663.6 | 1652.61 | |
08/15/2013 | 1661.32 | -- | 1679.61 | 1679.61 | 1658.59 | |
08/14/2013 | 1685.39 | -- | 1693.88 | 1695.52 | 1684.83 | |
08/13/2013 | 1694.16 | -- | 1690.65 | 1696.81 | 1682.62 | |
08/12/2013 | 1689.47 | -- | 1688.37 | 1691.49 | 1683.35 | |
08/09/2013 | 1691.42 | -- | 1696.1 | 1699.42 | 1686.02 | |
08/08/2013 | 1697.48 | -- | 1693.35 | 1700.18 | 1688.38 | |
08/07/2013 | 1690.91 | -- | 1695.3 | 1695.3 | 1684.91 | |
08/06/2013 | 1697.37 | -- | 1705.79 | 1705.79 | 1693.29 | |
08/05/2013 | 1707.14 | -- | 1708.01 | 1709.24 | 1703.55 | |
08/02/2013 | 1709.67 | -- | 1706.1 | 1709.67 | 1700.68 | |
08/01/2013 | 1706.87 | -- | 1689.42 | 1707.85 | 1689.42 | |
07/31/2013 | 1685.73 | -- | 1687.76 | 1698.43 | 1684.94 | |
07/30/2013 | 1685.96 | -- | 1687.92 | 1693.19 | 1682.42 | |
07/29/2013 | 1685.33 | -- | 1690.32 | 1690.92 | 1681.86 | |
07/26/2013 | 1691.65 | -- | 1687.31 | 1691.85 | 1676.03 | |
07/25/2013 | 1690.25 | -- | 1685.21 | 1690.94 | 1680.07 | |
07/24/2013 | 1685.94 | -- | 1696.06 | 1698.38 | 1682.57 | |
07/23/2013 | 1692.39 | -- | 1696.63 | 1698.78 | 1691.13 | |
07/22/2013 | 1695.53 | -- | 1694.41 | 1697.61 | 1690.67 | |
07/19/2013 | 1692.09 | -- | 1686.15 | 1692.09 | 1684.08 | |
07/18/2013 | 1689.37 | -- | 1681.05 | 1693.12 | 1681.05 | |
07/17/2013 | 1680.91 | -- | 1677.91 | 1684.75 | 1677.91 | |
07/16/2013 | 1676.26 | -- | 1682.7 | 1683.73 | 1671.84 | |
07/15/2013 | 1682.5 | -- | 1679.59 | 1684.51 | 1677.89 | |
07/12/2013 | 1680.19 | -- | 1675.26 | 1680.19 | 1672.33 | |
07/11/2013 | 1675.02 | -- | 1657.41 | 1676.63 | 1657.41 | |
07/10/2013 | 1652.62 | -- | 1651.56 | 1657.92 | 1647.66 | |
07/09/2013 | 1652.32 | -- | 1642.89 | 1654.18 | 1642.89 | |
07/08/2013 | 1640.46 | -- | 1634.2 | 1644.68 | 1634.2 | |
07/05/2013 | 1631.89 | -- | 1618.65 | 1632.07 | 1614.71 | |
07/04/2013 | 1615.41 | -- | 0 | 0 | 0 | |
07/03/2013 | 1615.41 | -- | 1611.48 | 1618.97 | 1604.57 | |
07/02/2013 | 1614.08 | -- | 1614.29 | 1624.26 | 1606.77 | |
07/01/2013 | 1614.96 | -- | 1609.78 | 1626.61 | 1609.78 | |
06/28/2013 | 1606.28 | -- | 1611.12 | 1615.94 | 1601.06 | |
06/27/2013 | 1613.2 | -- | 1606.44 | 1620.07 | 1606.44 | |
06/26/2013 | 1603.26 | -- | 1592.27 | 1606.83 | 1592.27 | |
06/25/2013 | 1588.03 | -- | 1577.52 | 1593.79 | 1577.09 | |
06/24/2013 | 1573.09 | -- | 1588.77 | 1588.77 | 1560.33 | |
06/21/2013 | 1592.43 | -- | 1588.62 | 1599.19 | 1577.7 | |
06/20/2013 | 1588.19 | -- | 1624.62 | 1624.62 | 1584.32 | |
06/19/2013 | 1628.93 | -- | 1651.83 | 1652.45 | 1628.91 | |
06/18/2013 | 1651.81 | -- | 1639.77 | 1654.19 | 1639.77 | |
06/17/2013 | 1639.04 | -- | 1630.64 | 1646.5 | 1630.34 | |
06/14/2013 | 1626.73 | -- | 1635.52 | 1640.8 | 1623.96 | |
06/13/2013 | 1636.36 | -- | 1612.15 | 1639.25 | 1608.07 | |
06/12/2013 | 1612.52 | -- | 1629.94 | 1637.71 | 1610.92 | |
06/11/2013 | 1626.13 | -- | 1638.64 | 1640.13 | 1622.92 | |
06/10/2013 | 1642.81 | -- | 1644.67 | 1648.69 | 1639.26 | |
06/07/2013 | 1643.38 | -- | 1625.27 | 1644.4 | 1625.27 | |
06/06/2013 | 1622.56 | -- | 1609.29 | 1622.56 | 1598.23 | |
06/05/2013 | 1608.9 | -- | 1629.05 | 1629.31 | 1607.09 | |
06/04/2013 | 1631.38 | -- | 1640.73 | 1646.53 | 1623.62 | |
06/03/2013 | 1640.42 | -- | 1631.71 | 1640.42 | 1622.72 | |
05/31/2013 | 1630.74 | -- | 1652.13 | 1658.99 | 1630.74 | |
05/30/2013 | 1654.41 | -- | 1649.14 | 1661.91 | 1648.61 | |
05/29/2013 | 1648.36 | -- | 1656.57 | 1656.57 | 1640.05 | |
05/28/2013 | 1660.06 | -- | 1652.63 | 1674.21 | 1652.63 | |
05/27/2013 | 1649.6 | -- | 0 | 0 | 0 | |
05/24/2013 | 1649.6 | -- | 1646.67 | 1649.78 | 1636.88 | |
05/23/2013 | 1650.51 | -- | 1651.62 | 1655.5 | 1635.53 | |
05/22/2013 | 1655.35 | -- | 1669.39 | 1687.18 | 1648.86 | |
05/21/2013 | 1669.16 | -- | 1666.2 | 1674.93 | 1662.67 | |
05/20/2013 | 1666.29 | -- | 1665.71 | 1672.84 | 1663.52 | |
05/17/2013 | 1667.47 | -- | 1652.45 | 1667.47 | 1652.45 | |
05/16/2013 | 1650.47 | -- | 1658.07 | 1660.51 | 1648.6 | |
05/15/2013 | 1658.78 | -- | 1649.13 | 1661.49 | 1646.68 | |
05/14/2013 | 1650.34 | -- | 1633.75 | 1651.1 | 1633.75 | |
05/13/2013 | 1633.77 | -- | 1632.1 | 1636 | 1626.74 | |
05/10/2013 | 1633.7 | -- | 1626.69 | 1633.7 | 1623.71 | |
05/09/2013 | 1626.67 | -- | 1632.69 | 1635.01 | 1623.09 | |
05/08/2013 | 1632.69 | -- | 1625.95 | 1632.78 | 1622.7 | |
05/07/2013 | 1625.96 | -- | 1617.55 | 1626.03 | 1616.64 | |
05/06/2013 | 1617.5 | -- | 1614.4 | 1619.77 | 1614.21 | |
05/03/2013 | 1614.42 | -- | 1597.6 | 1618.46 | 1597.6 | |
05/02/2013 | 1597.59 | -- | 1582.77 | 1598.6 | 1582.77 | |
05/01/2013 | 1582.7 | -- | 1597.55 | 1597.55 | 1581.28 | |
04/30/2013 | 1597.57 | -- | 1593.58 | 1597.57 | 1586.5 | |
04/29/2013 | 1593.61 | -- | 1582.34 | 1596.65 | 1582.34 | |
04/26/2013 | 1582.24 | -- | 1585.16 | 1585.78 | 1577.56 | |
04/25/2013 | 1585.16 | -- | 1578.93 | 1592.64 | 1578.93 | |
04/24/2013 | 1578.79 | -- | 1578.78 | 1583 | 1575.8 | |
04/23/2013 | 1578.78 | -- | 1562.5 | 1579.58 | 1562.5 | |
04/22/2013 | 1562.5 | -- | 1555.25 | 1565.55 | 1548.19 | |
04/19/2013 | 1555.25 | -- | 1541.61 | 1555.89 | 1539.4 | |
04/18/2013 | 1541.61 | -- | 1552.03 | 1554.38 | 1536.03 | |
04/17/2013 | 1552.01 | -- | 1574.57 | 1574.57 | 1543.69 | |
04/16/2013 | 1574.57 | -- | 1552.36 | 1575.35 | 1552.36 | |
04/15/2013 | 1552.36 | -- | 1588.84 | 1588.84 | 1552.28 | |
04/12/2013 | 1588.85 | -- | 1593.3 | 1593.3 | 1579.97 | |
04/11/2013 | 1593.37 | -- | 1587.73 | 1597.35 | 1586.17 | |
04/10/2013 | 1587.73 | -- | 1568.61 | 1589.07 | 1568.61 | |
04/09/2013 | 1568.61 | -- | 1563.11 | 1573.89 | 1560.92 | |
04/08/2013 | 1563.07 | -- | 1553.26 | 1563.07 | 1548.63 | |
04/05/2013 | 1553.28 | -- | 1559.98 | 1559.98 | 1539.5 | |
04/04/2013 | 1559.98 | -- | 1553.69 | 1562.6 | 1552.52 | |
04/03/2013 | 1553.69 | -- | 1570.25 | 1571.47 | 1549.8 | |
04/02/2013 | 1570.25 | -- | 1562.17 | 1573.66 | 1562.17 | |
04/01/2013 | 1562.17 | -- | 1569.18 | 1570.57 | 1558.47 | |
03/29/2013 | 1569.19 | -- | 0 | 0 | 0 | |
03/28/2013 | 1569.19 | -- | 1562.86 | 1570.28 | 1561.08 | |
03/27/2013 | 1562.85 | -- | 1563.75 | 1564.07 | 1551.9 | |
03/26/2013 | 1563.77 | -- | 1551.69 | 1563.95 | 1551.69 | |
03/25/2013 | 1551.69 | -- | 1556.89 | 1564.91 | 1546.22 | |
03/22/2013 | 1556.89 | -- | 1545.9 | 1557.74 | 1545.9 | |
03/21/2013 | 1545.8 | -- | 1558.71 | 1558.71 | 1543.55 | |
03/20/2013 | 1558.71 | -- | 1552.71 | 1561.56 | 1552.71 | |
03/19/2013 | 1548.34 | -- | 1552.1 | 1557.25 | 1538.57 | |
03/18/2013 | 1552.1 | -- | 1560.7 | 1560.7 | 1545.13 | |
03/15/2013 | 1560.7 | -- | 1563.21 | 1563.62 | 1555.74 | |
03/14/2013 | 1563.23 | -- | 1554.52 | 1563.32 | 1554.52 | |
03/13/2013 | 1554.52 | -- | 1552.48 | 1556.39 | 1548.25 | |
03/12/2013 | 1552.48 | -- | 1556.22 | 1556.77 | 1548.24 | |
03/11/2013 | 1556.22 | -- | 1551.15 | 1556.27 | 1547.36 | |
03/08/2013 | 1551.18 | -- | 1544.26 | 1552.48 | 1542.94 | |
03/07/2013 | 1544.26 | -- | 1541.46 | 1545.78 | 1541.46 | |
03/06/2013 | 1541.46 | -- | 1539.79 | 1545.25 | 1538.11 | |
03/05/2013 | 1539.79 | -- | 1525.2 | 1543.47 | 1525.2 | |
03/04/2013 | 1525.2 | -- | 1518.2 | 1525.27 | 1512.29 | |
03/01/2013 | 1518.2 | -- | 1514.68 | 1519.99 | 1501.48 | |
02/28/2013 | 1514.68 | -- | 1515.99 | 1525.34 | 1514.46 | |
02/27/2013 | 1515.99 | -- | 1496.94 | 1520.08 | 1494.88 | |
02/26/2013 | 1496.94 | -- | 1487.85 | 1498.99 | 1485.01 | |
02/25/2013 | 1487.85 | -- | 1515.6 | 1525.84 | 1487.85 | |
02/22/2013 | 1515.6 | -- | 1502.42 | 1515.64 | 1502.42 | |
02/21/2013 | 1502.42 | -- | 1511.95 | 1511.95 | 1497.29 | |
02/20/2013 | 1511.95 | -- | 1530.94 | 1530.94 | 1511.41 | |
02/19/2013 | 1530.94 | -- | 1519.79 | 1530.94 | 1519.79 | |
02/18/2013 | 1519.79 | -- | 0 | 0 | 0 | |
02/15/2013 | 1519.79 | -- | 1521.38 | 1524.24 | 1514.14 | |
02/14/2013 | 1521.38 | -- | 1520.33 | 1523.14 | 1514.02 | |
02/13/2013 | 1520.33 | -- | 1519.43 | 1524.69 | 1515.93 | |
02/12/2013 | 1519.43 | -- | 1517.01 | 1522.29 | 1515.61 | |
02/11/2013 | 1517.01 | -- | 1517.93 | 1518.31 | 1513.61 | |
02/08/2013 | 1517.93 | -- | 1509.39 | 1518.31 | 1509.39 | |
02/07/2013 | 1509.39 | -- | 1512.12 | 1512.9 | 1498.49 | |
02/06/2013 | 1512.12 | -- | 1511.29 | 1512.53 | 1504.71 | |
02/05/2013 | 1511.29 | -- | 1495.71 | 1514.96 | 1495.71 | |
02/04/2013 | 1495.71 | -- | 1513.17 | 1513.17 | 1495.02 | |
02/01/2013 | 1513.17 | -- | 1498.11 | 1514.41 | 1498.11 | |
01/31/2013 | 1498.11 | -- | 1501.96 | 1504.19 | 1496.76 | |
01/30/2013 | 1501.96 | -- | 1507.84 | 1509.94 | 1500.11 | |
01/29/2013 | 1507.84 | -- | 1500.18 | 1509.35 | 1498.09 | |
01/28/2013 | 1500.18 | -- | 1502.96 | 1503.23 | 1496.33 | |
01/25/2013 | 1502.96 | -- | 1494.82 | 1503.26 | 1494.82 | |
01/24/2013 | 1494.82 | -- | 1494.81 | 1502.27 | 1489.46 | |
01/23/2013 | 1494.81 | -- | 1492.56 | 1496.13 | 1489.9 | |
01/22/2013 | 1492.56 | -- | 1485.98 | 1492.56 | 1481.16 | |
01/21/2013 | 1485.98 | -- | 0 | 0 | 0 | |
01/18/2013 | 1485.98 | -- | 1480.95 | 1485.98 | 1475.81 | |
01/17/2013 | 1480.94 | -- | 1472.63 | 1485.16 | 1472.63 | |
01/16/2013 | 1472.63 | -- | 1472.33 | 1473.96 | 1467.6 | |
01/15/2013 | 1472.34 | -- | 1470.67 | 1473.31 | 1463.76 | |
01/14/2013 | 1470.68 | -- | 1472.05 | 1472.05 | 1465.69 | |
01/11/2013 | 1472.05 | -- | 1472.12 | 1472.75 | 1467.58 | |
01/10/2013 | 1472.12 | -- | 1461.02 | 1472.3 | 1461.02 | |
01/09/2013 | 1461.02 | -- | 1457.15 | 1464.73 | 1457.15 | |
01/08/2013 | 1457.15 | -- | 1461.89 | 1461.89 | 1451.64 | |
01/07/2013 | 1461.89 | -- | 1466.47 | 1466.47 | 1456.62 | |
01/04/2013 | 1466.47 | -- | 1459.37 | 1467.94 | 1458.99 | |
01/03/2013 | 1459.37 | -- | 1462.42 | 1465.47 | 1455.53 | |
01/02/2013 | 1462.42 | -- | 1426.19 | 1462.43 | 1426.19 | |
01/01/2013 | 1426.19 | -- | 0 | 0 | 0 | |
12/31/2012 | 1426.19 | -- | 1402.43 | 1426.74 | 1398.11 | |
12/28/2012 | 1402.43 | -- | 1418.1 | 1418.1 | 1401.58 | |
12/27/2012 | 1418.1 | -- | 1419.83 | 1422.8 | 1401.8 | |
12/26/2012 | 1419.83 | -- | 1426.66 | 1429.42 | 1416.43 | |
12/25/2012 | 1426.66 | -- | 0 | 0 | 0 | |
12/24/2012 | 1426.66 | -- | 1430.15 | 1430.15 | 1424.66 | |
12/21/2012 | 1430.15 | -- | 1443.67 | 1443.67 | 1422.58 | |
12/20/2012 | 1443.69 | -- | 1435.81 | 1443.7 | 1432.82 | |
12/19/2012 | 1435.81 | -- | 1446.79 | 1447.75 | 1435.8 | |
12/18/2012 | 1446.79 | -- | 1430.47 | 1448 | 1430.47 | |
12/17/2012 | 1430.36 | -- | 1413.54 | 1430.67 | 1413.54 | |
12/14/2012 | 1413.58 | -- | 1419.45 | 1419.45 | 1411.88 | |
12/13/2012 | 1419.45 | -- | 1428.48 | 1431.36 | 1416 | |
12/12/2012 | 1428.48 | -- | 1427.84 | 1438.59 | 1426.76 | |
12/11/2012 | 1427.84 | -- | 1418.55 | 1434.27 | 1418.55 | |
12/10/2012 | 1418.55 | -- | 1418.07 | 1421.64 | 1415.64 | |
12/07/2012 | 1418.07 | -- | 1413.95 | 1420.34 | 1410.9 | |
12/06/2012 | 1413.94 | -- | 1409.43 | 1413.95 | 1405.93 | |
12/05/2012 | 1409.28 | -- | 1407.05 | 1415.56 | 1398.23 | |
12/04/2012 | 1407.05 | -- | 1409.46 | 1413.14 | 1403.65 | |
12/03/2012 | 1409.46 | -- | 1416.34 | 1423.73 | 1408.46 | |
11/30/2012 | 1416.18 | -- | 1415.95 | 1418.86 | 1411.63 | |
11/29/2012 | 1415.95 | -- | 1409.96 | 1419.7 | 1409.04 | |
11/28/2012 | 1409.93 | -- | 1398.77 | 1410.31 | 1385.43 | |
11/27/2012 | 1398.94 | -- | 1406.29 | 1409.01 | 1398.03 | |
11/26/2012 | 1406.29 | -- | 1409.15 | 1409.15 | 1397.68 | |
11/23/2012 | 1409.15 | -- | 1391.03 | 1409.16 | 1391.03 | |
11/22/2012 | 1391.03 | -- | 0 | 0 | 0 | |
11/21/2012 | 1391.03 | -- | 1387.79 | 1391.25 | 1386.39 | |
11/20/2012 | 1387.81 | -- | 1386.82 | 1389.77 | 1377.04 | |
11/19/2012 | 1386.89 | -- | 1359.88 | 1386.89 | 1359.88 | |
11/16/2012 | 1359.88 | -- | 1353.36 | 1362.03 | 1343.35 | |
11/15/2012 | 1353.33 | -- | 1355.41 | 1360.62 | 1348.05 | |
11/14/2012 | 1355.49 | -- | 1374.64 | 1380.13 | 1352.5 | |
11/13/2012 | 1374.53 | -- | 1380.03 | 1388.81 | 1371.39 | |
11/12/2012 | 1380.03 | -- | 1379.86 | 1384.87 | 1377.19 | |
11/09/2012 | 1379.85 | -- | 1377.55 | 1391.39 | 1373.03 | |
11/08/2012 | 1377.51 | -- | 1394.53 | 1401.23 | 1377.51 | |
11/07/2012 | 1394.53 | -- | 1428.27 | 1428.27 | 1388.14 | |
11/06/2012 | 1428.39 | -- | 1417.26 | 1433.38 | 1417.26 | |
11/05/2012 | 1417.26 | -- | 1414.02 | 1419.9 | 1408.13 | |
11/02/2012 | 1414.2 | -- | 1427.59 | 1434.27 | 1412.91 | |
11/01/2012 | 1427.59 | -- | 1412.2 | 1428.35 | 1412.2 | |
10/31/2012 | 1412.16 | -- | 1410.99 | 1418.76 | 1405.95 | |
10/30/2012 | 1411.94 | -- | 0 | 0 | 0 | |
10/29/2012 | 1411.94 | -- | 0 | 0 | 0 | |
10/26/2012 | 1411.94 | -- | 1412.97 | 1417.09 | 1403.28 | |
10/25/2012 | 1412.97 | -- | 1409.74 | 1421.12 | 1405.14 | |
10/24/2012 | 1408.75 | -- | 1413.2 | 1420.04 | 1407.1 | |
10/23/2012 | 1413.11 | -- | 1433.74 | 1433.74 | 1407.56 | |
10/22/2012 | 1433.82 | -- | 1432.62 | 1435.46 | 1422.06 | |
10/19/2012 | 1433.19 | -- | 1457.34 | 1457.34 | 1429.85 | |
10/18/2012 | 1457.34 | -- | 1460.94 | 1464.02 | 1452.63 | |
10/17/2012 | 1460.91 | -- | 1454.22 | 1462.2 | 1453.35 | |
10/16/2012 | 1454.92 | -- | 1440.31 | 1455.51 | 1440.31 | |
10/15/2012 | 1440.13 | -- | 1428.75 | 1441.31 | 1427.24 | |
10/12/2012 | 1428.59 | -- | 1432.84 | 1438.43 | 1425.53 | |
10/11/2012 | 1432.84 | -- | 1432.82 | 1443.9 | 1432.82 | |
10/10/2012 | 1432.56 | -- | 1441.48 | 1442.52 | 1430.64 | |
10/09/2012 | 1441.48 | -- | 1455.9 | 1455.9 | 1441.18 | |
10/08/2012 | 1455.88 | -- | 1460.93 | 1460.93 | 1453.1 | |
10/05/2012 | 1460.93 | -- | 1461.4 | 1470.96 | 1456.89 | |
10/04/2012 | 1461.4 | -- | 1451.08 | 1463.14 | 1451.08 | |
10/03/2012 | 1450.99 | -- | 1446.05 | 1454.3 | 1441.99 | |
10/02/2012 | 1445.75 | -- | 1444.99 | 1451.52 | 1439.01 | |
10/01/2012 | 1444.49 | -- | 1440.9 | 1457.14 | 1440.9 | |
09/28/2012 | 1440.67 | -- | 1447.13 | 1447.13 | 1435.6 | |
09/27/2012 | 1447.15 | -- | 1433.36 | 1450.2 | 1433.36 | |
09/26/2012 | 1433.32 | -- | 1441.6 | 1441.6 | 1430.53 | |
09/25/2012 | 1441.59 | -- | 1456.94 | 1463.24 | 1441.59 | |
09/24/2012 | 1456.89 | -- | 1459.76 | 1460.72 | 1452.06 | |
09/21/2012 | 1460.15 | -- | 1460.34 | 1467.07 | 1459.51 | |
09/20/2012 | 1460.26 | -- | 1461.05 | 1461.23 | 1449.98 | |
09/19/2012 | 1461.05 | -- | 1459.5 | 1465.15 | 1457.88 | |
09/18/2012 | 1459.32 | -- | 1457.87 | 1461.47 | 1456.13 | |
09/17/2012 | 1461.19 | -- | 1465.42 | 1465.63 | 1457.55 | |
09/14/2012 | 1465.77 | -- | 1460.07 | 1474.51 | 1460.07 | |
09/13/2012 | 1459.99 | -- | 1436.56 | 1463.76 | 1435.34 | |
09/12/2012 | 1436.56 | -- | 1433.56 | 1439.15 | 1432.99 | |
09/11/2012 | 1433.56 | -- | 1429.13 | 1437.76 | 1429.13 | |
09/10/2012 | 1429.08 | -- | 1437.92 | 1438.74 | 1428.98 | |
09/07/2012 | 1437.92 | -- | 1432.12 | 1437.92 | 1431.45 | |
09/06/2012 | 1432.12 | -- | 1403.74 | 1432.12 | 1403.74 | |
09/05/2012 | 1403.44 | -- | 1404.94 | 1408.81 | 1401.25 | |
09/04/2012 | 1404.94 | -- | 1406.54 | 1409.31 | 1396.56 | |
09/03/2012 | 1406.58 | -- | 0 | 0 | 0 | |
08/31/2012 | 1406.58 | -- | 1400.07 | 1413.09 | 1398.96 | |
08/30/2012 | 1399.48 | -- | 1410.08 | 1410.08 | 1397.01 | |
08/29/2012 | 1410.49 | -- | 1409.32 | 1413.95 | 1406.57 | |
08/28/2012 | 1409.3 | -- | 1410.44 | 1413.63 | 1405.59 | |
08/27/2012 | 1410.44 | -- | 1413.33 | 1416.17 | 1409.11 | |
08/24/2012 | 1411.13 | -- | 1401.99 | 1413.46 | 1398.04 | |
08/23/2012 | 1402.08 | -- | 1413.49 | 1413.49 | 1400.5 | |
08/22/2012 | 1413.49 | -- | 1413.09 | 1416.12 | 1406.78 | |
08/21/2012 | 1413.17 | -- | 1418.13 | 1426.68 | 1410.86 | |
08/20/2012 | 1418.13 | -- | 1417.85 | 1418.13 | 1412.12 | |
08/17/2012 | 1418.16 | -- | 1415.84 | 1418.71 | 1414.67 | |
08/16/2012 | 1415.51 | -- | 1405.57 | 1417.44 | 1404.15 | |
08/15/2012 | 1405.53 | -- | 1403.89 | 1407.73 | 1401.83 | |
08/14/2012 | 1403.93 | -- | 1404.36 | 1410.03 | 1400.6 | |
08/13/2012 | 1404.11 | -- | 1405.87 | 1405.87 | 1397.32 | |
08/10/2012 | 1405.87 | -- | 1402.58 | 1405.98 | 1395.62 | |
08/09/2012 | 1402.8 | -- | 1402.26 | 1405.95 | 1398.8 | |
08/08/2012 | 1402.22 | -- | 1401.23 | 1404.14 | 1396.13 | |
08/07/2012 | 1401.35 | -- | 1394.46 | 1407.14 | 1394.46 | |
08/06/2012 | 1394.23 | -- | 1391.04 | 1399.63 | 1391.04 | |
08/03/2012 | 1390.99 | -- | 1365.45 | 1394.16 | 1365.45 | |
08/02/2012 | 1365 | -- | 1375.13 | 1375.13 | 1354.65 | |
08/01/2012 | 1375.32 | -- | 1379.32 | 1385.03 | 1373.35 | |
07/31/2012 | 1379.32 | -- | 1385.27 | 1387.16 | 1379.17 | |
07/30/2012 | 1385.3 | -- | 1385.94 | 1391.74 | 1381.37 | |
07/27/2012 | 1385.97 | -- | 1360.05 | 1389.19 | 1360.05 | |
07/26/2012 | 1360.02 | -- | 1338.17 | 1363.13 | 1338.17 | |
07/25/2012 | 1337.89 | -- | 1338.35 | 1343.98 | 1331.5 | |
07/24/2012 | 1338.31 | -- | 1350.52 | 1351.53 | 1329.24 | |
07/23/2012 | 1350.52 | -- | 1362.34 | 1362.34 | 1337.56 | |
07/20/2012 | 1362.66 | -- | 1376.51 | 1376.51 | 1362.19 | |
07/19/2012 | 1376.51 | -- | 1373.01 | 1380.39 | 1371.21 | |
07/18/2012 | 1372.78 | -- | 1363.58 | 1375.26 | 1358.96 | |
07/17/2012 | 1363.67 | -- | 1353.68 | 1365.36 | 1345.07 | |
07/16/2012 | 1353.64 | -- | 1356.5 | 1357.26 | 1348.51 | |
07/13/2012 | 1356.78 | -- | 1334.81 | 1357.7 | 1334.81 | |
07/12/2012 | 1334.76 | -- | 1341.29 | 1341.29 | 1325.41 | |
07/11/2012 | 1341.45 | -- | 1341.4 | 1345 | 1333.25 | |
07/10/2012 | 1341.47 | -- | 1352.96 | 1361.54 | 1336.27 | |
07/09/2012 | 1352.46 | -- | 1354.66 | 1354.87 | 1346.65 | |
07/06/2012 | 1354.68 | -- | 1367.09 | 1367.09 | 1348.03 | |
07/05/2012 | 1367.58 | -- | 1373.72 | 1373.85 | 1363.02 | |
07/04/2012 | 1374.02 | -- | 0 | 0 | 0 | |
07/03/2012 | 1374.02 | -- | 1365.75 | 1374.81 | 1363.53 | |
07/02/2012 | 1365.51 | -- | 1362.33 | 1366.35 | 1355.7 | |
06/29/2012 | 1362.16 | -- | 1330.12 | 1362.17 | 1330.12 | |
06/28/2012 | 1329.04 | -- | 1331.52 | 1331.52 | 1313.29 | |
06/27/2012 | 1331.85 | -- | 1320.71 | 1334.4 | 1320.71 | |
06/26/2012 | 1319.99 | -- | 1314.09 | 1324.24 | 1310.3 | |
06/25/2012 | 1313.72 | -- | 1334.9 | 1334.9 | 1309.27 | |
06/22/2012 | 1335.02 | -- | 1325.92 | 1337.82 | 1325.92 | |
06/21/2012 | 1325.51 | -- | 1355.43 | 1358.27 | 1324.41 | |
06/20/2012 | 1355.69 | -- | 1358.04 | 1361.57 | 1346.45 | |
06/19/2012 | 1357.98 | -- | 1344.83 | 1363.46 | 1344.83 | |
06/18/2012 | 1344.78 | -- | 1342.42 | 1348.22 | 1334.46 | |
06/15/2012 | 1342.84 | -- | 1329.19 | 1343.32 | 1329.19 | |
06/14/2012 | 1329.1 | -- | 1314.88 | 1333.68 | 1314.14 | |
06/13/2012 | 1314.88 | -- | 1324.02 | 1327.28 | 1310.51 | |
06/12/2012 | 1324.18 | -- | 1309.4 | 1324.31 | 1306.62 | |
06/11/2012 | 1308.93 | -- | 1325.72 | 1335.52 | 1307.73 | |
06/08/2012 | 1325.66 | -- | 1314.99 | 1325.81 | 1307.77 | |
06/07/2012 | 1314.99 | -- | 1316.15 | 1329.05 | 1312.68 | |
06/06/2012 | 1315.13 | -- | 1285.61 | 1315.13 | 1285.61 | |
06/05/2012 | 1285.5 | -- | 1277.82 | 1287.62 | 1274.16 | |
06/04/2012 | 1278.18 | -- | 1278.29 | 1282.55 | 1266.74 | |
06/01/2012 | 1278.04 | -- | 1309.87 | 1309.87 | 1277.25 | |
05/31/2012 | 1310.33 | -- | 1313.09 | 1319.74 | 1298.9 | |
05/30/2012 | 1313.32 | -- | 1331.25 | 1331.25 | 1310.76 | |
05/29/2012 | 1332.42 | -- | 1318.9 | 1334.93 | 1318.9 | |
05/28/2012 | 1317.82 | -- | 0 | 0 | 0 | |
05/25/2012 | 1317.82 | -- | 1320.81 | 1324.2 | 1314.23 | |
05/24/2012 | 1320.68 | -- | 1318.72 | 1324.14 | 1310.5 | |
05/23/2012 | 1318.86 | -- | 1316.02 | 1320.71 | 1296.53 | |
05/22/2012 | 1316.63 | -- | 1316.09 | 1328.49 | 1310.04 | |
05/21/2012 | 1315.99 | -- | 1295.73 | 1316.39 | 1295.73 | |
05/18/2012 | 1295.22 | -- | 1305.05 | 1312.24 | 1291.98 | |
05/17/2012 | 1304.86 | -- | 1324.82 | 1326.36 | 1304.86 | |
05/16/2012 | 1324.8 | -- | 1330.78 | 1341.78 | 1324.79 | |
05/15/2012 | 1330.66 | -- | 1338.36 | 1344.94 | 1328.41 | |
05/14/2012 | 1338.35 | -- | 1351.93 | 1351.93 | 1336.61 | |
05/11/2012 | 1353.39 | -- | 1358.11 | 1365.66 | 1348.89 | |
05/10/2012 | 1357.99 | -- | 1354.58 | 1365.88 | 1354.58 | |
05/09/2012 | 1354.58 | -- | 1363.2 | 1363.73 | 1343.13 | |
05/08/2012 | 1363.72 | -- | 1369.16 | 1369.16 | 1347.75 | |
05/07/2012 | 1369.58 | -- | 1368.79 | 1373.91 | 1363.94 | |
05/04/2012 | 1369.1 | -- | 1391.51 | 1391.51 | 1367.96 | |
05/03/2012 | 1391.57 | -- | 1402.32 | 1403.07 | 1388.71 | |
05/02/2012 | 1402.31 | -- | 1405.5 | 1405.5 | 1393.92 | |
05/01/2012 | 1405.82 | -- | 1397.86 | 1415.32 | 1395.73 | |
04/30/2012 | 1397.91 | -- | 1403.26 | 1403.26 | 1394 | |
04/27/2012 | 1403.36 | -- | 1400.19 | 1406.64 | 1397.31 | |
04/26/2012 | 1399.98 | -- | 1390.64 | 1402.09 | 1387.28 | |
04/25/2012 | 1390.69 | -- | 1372.11 | 1391.37 | 1372.11 | |
04/24/2012 | 1371.97 | -- | 1366.97 | 1375.57 | 1366.82 | |
04/23/2012 | 1366.94 | -- | 1378.53 | 1378.53 | 1358.79 | |
04/20/2012 | 1378.53 | -- | 1376.96 | 1387.4 | 1376.96 | |
04/19/2012 | 1376.92 | -- | 1385.08 | 1390.46 | 1370.3 | |
04/18/2012 | 1385.14 | -- | 1390.78 | 1390.78 | 1383.29 | |
04/17/2012 | 1390.78 | -- | 1369.57 | 1392.76 | 1369.57 | |
04/16/2012 | 1369.57 | -- | 1370.27 | 1379.66 | 1365.38 | |
04/13/2012 | 1370.26 | -- | 1387.61 | 1387.61 | 1369.85 | |
04/12/2012 | 1387.57 | -- | 1368.77 | 1388.13 | 1368.77 | |
04/11/2012 | 1368.71 | -- | 1358.98 | 1374.71 | 1358.98 | |
04/10/2012 | 1358.59 | -- | 1382.18 | 1383.01 | 1357.38 | |
04/09/2012 | 1382.2 | -- | 1397.45 | 1397.45 | 1378.24 | |
04/06/2012 | 1398.08 | -- | 0 | 0 | 0 | |
04/05/2012 | 1398.08 | -- | 1398.79 | 1401.6 | 1392.92 | |
04/04/2012 | 1398.96 | -- | 1413.09 | 1413.09 | 1394.09 | |
04/03/2012 | 1413.38 | -- | 1418.98 | 1419 | 1404.62 | |
04/02/2012 | 1419.04 | -- | 1408.47 | 1422.38 | 1404.46 | |
03/30/2012 | 1408.47 | -- | 1403.31 | 1410.89 | 1401.42 | |
03/29/2012 | 1403.28 | -- | 1405.39 | 1405.39 | 1391.56 | |
03/28/2012 | 1405.54 | -- | 1412.52 | 1413.65 | 1397.2 | |
03/27/2012 | 1412.52 | -- | 1416.55 | 1419.15 | 1411.95 | |
03/26/2012 | 1416.51 | -- | 1397.11 | 1416.58 | 1397.11 | |
03/23/2012 | 1397.11 | -- | 1392.78 | 1399.18 | 1386.87 | |
03/22/2012 | 1392.78 | -- | 1402.89 | 1402.89 | 1388.73 | |
03/21/2012 | 1402.89 | -- | 1405.52 | 1407.75 | 1400.64 | |
03/20/2012 | 1405.52 | -- | 1409.59 | 1409.59 | 1397.68 | |
03/19/2012 | 1409.75 | -- | 1404.17 | 1414 | 1402.43 | |
03/16/2012 | 1404.17 | -- | 1402.55 | 1405.88 | 1401.47 | |
03/15/2012 | 1402.6 | -- | 1394.17 | 1402.63 | 1392.78 | |
03/14/2012 | 1394.28 | -- | 1395.95 | 1399.42 | 1389.97 | |
03/13/2012 | 1395.95 | -- | 1371.92 | 1396.13 | 1371.92 | |
03/12/2012 | 1371.09 | -- | 1370.78 | 1373.04 | 1366.69 | |
03/09/2012 | 1370.87 | -- | 1365.97 | 1374.76 | 1365.97 | |
03/08/2012 | 1365.91 | -- | 1352.65 | 1368.72 | 1352.65 | |
03/07/2012 | 1352.63 | -- | 1343.39 | 1354.85 | 1343.39 | |
03/06/2012 | 1343.36 | -- | 1363.63 | 1363.63 | 1340.03 | |
03/05/2012 | 1364.33 | -- | 1369.59 | 1369.59 | 1359.13 | |
03/02/2012 | 1369.63 | -- | 1374.09 | 1374.53 | 1366.42 | |
03/01/2012 | 1374.09 | -- | 1365.9 | 1376.17 | 1365.9 | |
02/29/2012 | 1365.68 | -- | 1372.2 | 1378.04 | 1363.81 | |
02/28/2012 | 1372.18 | -- | 1367.56 | 1373.09 | 1365.97 | |
02/27/2012 | 1367.59 | -- | 1365.2 | 1371.94 | 1354.92 | |
02/24/2012 | 1365.74 | -- | 1363.46 | 1368.92 | 1363.46 | |
02/23/2012 | 1363.46 | -- | 1355.13 | 1364.24 | 1352.67 | |
02/22/2012 | 1357.66 | -- | 1362.11 | 1362.7 | 1355.53 | |
02/21/2012 | 1362.21 | -- | 1361.22 | 1367.76 | 1358.11 | |
02/20/2012 | 1361.23 | -- | 0 | 0 | 0 | |
02/17/2012 | 1361.23 | -- | 1358.06 | 1363.4 | 1357.24 | |
02/16/2012 | 1358.04 | -- | 1342.61 | 1359.02 | 1341.22 | |
02/15/2012 | 1343.23 | -- | 1350.52 | 1355.87 | 1340.8 | |
02/14/2012 | 1350.5 | -- | 1351.3 | 1351.3 | 1340.83 | |
02/13/2012 | 1351.77 | -- | 1343.06 | 1353.35 | 1343.06 | |
02/10/2012 | 1342.64 | -- | 1351.21 | 1351.21 | 1337.35 | |
02/09/2012 | 1351.95 | -- | 1349.97 | 1354.32 | 1344.63 | |
02/08/2012 | 1349.96 | -- | 1347.04 | 1351 | 1341.95 | |
02/07/2012 | 1347.05 | -- | 1344.33 | 1349.24 | 1335.92 | |
02/06/2012 | 1344.33 | -- | 1344.32 | 1344.36 | 1337.52 | |
02/03/2012 | 1344.9 | -- | 1326.21 | 1345.34 | 1326.21 | |
02/02/2012 | 1325.54 | -- | 1324.24 | 1329.19 | 1321.57 | |
02/01/2012 | 1324.09 | -- | 1312.45 | 1330.52 | 1312.45 | |
01/31/2012 | 1312.41 | -- | 1313.53 | 1321.41 | 1306.69 | |
01/30/2012 | 1313.01 | -- | 1316.16 | 1316.16 | 1300.49 | |
01/27/2012 | 1316.33 | -- | 1318.25 | 1320.06 | 1311.72 | |
01/26/2012 | 1318.43 | -- | 1326.28 | 1333.47 | 1313.6 | |
01/25/2012 | 1326.06 | -- | 1314.4 | 1328.3 | 1307.65 | |
01/24/2012 | 1314.65 | -- | 1315.96 | 1315.96 | 1306.06 | |
01/23/2012 | 1316 | -- | 1315.29 | 1322.28 | 1309.89 | |
01/20/2012 | 1315.38 | -- | 1314.49 | 1315.38 | 1309.17 | |
01/19/2012 | 1314.5 | -- | 1308.07 | 1315.49 | 1308.07 | |
01/18/2012 | 1308.04 | -- | 1293.65 | 1308.11 | 1290.99 | |
01/17/2012 | 1293.67 | -- | 1290.22 | 1303 | 1290.22 | |
01/16/2012 | 1289.09 | -- | 0 | 0 | 0 | |
01/13/2012 | 1289.09 | -- | 1294.82 | 1294.82 | 1277.58 | |
01/12/2012 | 1295.5 | -- | 1292.48 | 1296.82 | 1285.77 | |
01/11/2012 | 1292.48 | -- | 1292.02 | 1293.8 | 1285.41 | |
01/10/2012 | 1292.08 | -- | 1280.77 | 1296.46 | 1280.77 | |
01/09/2012 | 1280.7 | -- | 1277.83 | 1281.99 | 1274.55 | |
01/06/2012 | 1277.81 | -- | 1280.93 | 1281.84 | 1273.34 | |
01/05/2012 | 1281.06 | -- | 1277.3 | 1283.05 | 1265.26 | |
01/04/2012 | 1277.3 | -- | 1277.03 | 1278.73 | 1268.1 | |
01/03/2012 | 1277.06 | -- | 1258.86 | 1284.62 | 1258.86 | |
01/02/2012 | 1257.6 | -- | 0 | 0 | 0 | |
12/30/2011 | 1257.6 | -- | 1262.82 | 1264.12 | 1257.46 | |
12/29/2011 | 1263.02 | -- | 1249.75 | 1263.54 | 1249.75 | |
12/28/2011 | 1249.64 | -- | 1265.38 | 1265.85 | 1248.64 | |
12/27/2011 | 1265.43 | -- | 1265.02 | 1269.37 | 1262.3 |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment