Skip to content

Instantly share code, notes, and snippets.

@doodzik
Created December 28, 2021 07:04
Show Gist options
  • Save doodzik/634f9459da4e371a38a389d9b5ac641a to your computer and use it in GitHub Desktop.
Save doodzik/634f9459da4e371a38a389d9b5ac641a to your computer and use it in GitHub Desktop.
secretary problem for bitcoin and spy
Unix Timestamp Date Symbol Open High Low Close Volume
1640491200000 2021-12-26 04:00:00 BTCUSD 49705.21 51294.26 49460.66 50914.65 417.34578421
1640404800000 2021-12-25 04:00:00 BTCUSD 50872.31 51156.95 49656.65 49705.21 400.67022775
1640318400000 2021-12-24 04:00:00 BTCUSD 51067.84 51866.86 50461.08 50872.31 558.11781094
1640232000000 2021-12-23 04:00:00 BTCUSD 48545.38 51533.71 48072.35 51067.84 1001.25508859
1640145600000 2021-12-22 04:00:00 BTCUSD 49263.44 49548.86 48063.36 48545.38 726.80067593
1640059200000 2021-12-21 04:00:00 BTCUSD 47954.56 49598.11 47948.07 49263.44 1235.89135068
1639972800000 2021-12-20 04:00:00 BTCUSD 46709.08 48082.61 45579.18 47954.56 954.70290588
1639886400000 2021-12-19 04:00:00 BTCUSD 47745.99 48306.22 46255.0 46709.08 670.5182395
1639800000000 2021-12-18 04:00:00 BTCUSD 46312.19 47980.93 46100.0 47745.99 500.98151469
1639713600000 2021-12-17 04:00:00 BTCUSD 47779.8 48194.13 45463.96 46312.19 1294.10114595
1639627200000 2021-12-16 04:00:00 BTCUSD 48838.59 49466.29 47438.15 47779.8 881.66922313
1639540800000 2021-12-15 04:00:00 BTCUSD 48280.5 49500.0 46539.0 48838.59 1684.17126787
1639454400000 2021-12-14 04:00:00 BTCUSD 46968.47 48784.28 46350.0 48280.5 1026.11790947
1639368000000 2021-12-13 04:00:00 BTCUSD 48899.75 49348.69 45618.84 46968.47 1749.03779802
1639281600000 2021-12-12 04:00:00 BTCUSD 49333.66 50808.48 48490.81 48899.75 779.54587928
1639195200000 2021-12-11 04:00:00 BTCUSD 48331.11 49699.99 47819.28 49333.66 623.86482484
1639108800000 2021-12-10 04:00:00 BTCUSD 48405.03 49243.0 46759.2 48331.11 766.7233949629
1639022400000 2021-12-09 04:00:00 BTCUSD 49567.4 50362.35 47335.2 48405.03 1686.8026756054
1638936000000 2021-12-08 04:00:00 BTCUSD 50162.48 51269.82 48669.68 49567.4 1215.6029991811
1638849600000 2021-12-07 04:00:00 BTCUSD 51012.43 51982.66 50086.0 50162.48 1220.7859912368
1638763200000 2021-12-06 04:00:00 BTCUSD 49103.01 51481.04 47165.65 51012.43 2139.3328166815
1638676800000 2021-12-05 04:00:00 BTCUSD 49249.56 49786.95 47844.03 49103.01 3697.0325470852
1638590400000 2021-12-04 04:00:00 BTCUSD 52055.9 52644.42 42074.62 49249.56 5486.8862782092
1638504000000 2021-12-03 04:00:00 BTCUSD 56380.25 57673.58 51619.3 52055.9 1784.7723694009
1638417600000 2021-12-02 04:00:00 BTCUSD 56362.19 57277.92 56000.0 56380.25 1140.4946159729
1638331200000 2021-12-01 04:00:00 BTCUSD 57404.47 59105.91 55860.02 56362.19 1420.4267381272
1638244800000 2021-11-30 04:00:00 BTCUSD 57163.87 59226.98 55930.25 57404.47 1487.2823882055
1638158400000 2021-11-29 04:00:00 BTCUSD 57400.61 58903.31 56734.49 57163.87 1057.0402641836
1638072000000 2021-11-28 04:00:00 BTCUSD 54161.85 58265.2 53333.33 57400.61 790.7465465063
1637985600000 2021-11-27 04:00:00 BTCUSD 54409.03 55320.8 53739.8 54161.85 556.5086102486
1637899200000 2021-11-26 04:00:00 BTCUSD 57952.35 58043.76 53529.0 54409.03 2804.0981138158
1637812800000 2021-11-25 04:00:00 BTCUSD 57756.25 59476.65 57051.76 57952.35 628.9894648367
1637726400000 2021-11-24 04:00:00 BTCUSD 56423.5 58276.58 55899.0 57756.25 1105.15913853
1637640000000 2021-11-23 04:00:00 BTCUSD 56975.38 57882.26 55384.0 56423.5 1584.7771817096
1637553600000 2021-11-22 04:00:00 BTCUSD 57440.38 59581.52 55648.53 56975.38 1430.3080362046
1637467200000 2021-11-21 04:00:00 BTCUSD 58741.06 60061.89 57049.07 57440.38 649.5856736314
1637380800000 2021-11-20 04:00:00 BTCUSD 58596.83 59886.11 57442.0 58741.06 777.794999311
1637294400000 2021-11-19 04:00:00 BTCUSD 55911.16 59042.0 55856.95 58596.83 1483.1162600109
1637208000000 2021-11-18 04:00:00 BTCUSD 59885.21 60106.3 53760.0 55911.16 3999.4209322629
1637121600000 2021-11-17 04:00:00 BTCUSD 59050.45 60976.25 58434.8 59885.21 1794.8354555496
1637035200000 2021-11-16 04:00:00 BTCUSD 60944.13 61558.53 58573.0 59050.45 2725.2003646004
1636948800000 2021-11-15 04:00:00 BTCUSD 65744.18 66340.74 60503.0 60944.13 1790.8008944025
1636862400000 2021-11-14 04:00:00 BTCUSD 64673.28 66200.0 63602.2 65744.18 528.4997249063
1636776000000 2021-11-13 04:00:00 BTCUSD 63805.12 65338.87 63409.49 64673.28 310.0065388236
1636689600000 2021-11-12 04:00:00 BTCUSD 64857.63 65071.49 62875.0 63805.12 1466.2882693726
1636603200000 2021-11-11 04:00:00 BTCUSD 64785.34 65587.0 64121.0 64857.63 1050.5121379393
1636516800000 2021-11-10 04:00:00 BTCUSD 66491.25 69000.0 62927.97 64785.34 2966.5786230296
1636430400000 2021-11-09 04:00:00 BTCUSD 68525.75 68529.52 66262.48 66491.25 1229.4551060217
1636344000000 2021-11-08 04:00:00 BTCUSD 65235.2 68534.11 65138.0 68525.75 1421.0758496109
1636257600000 2021-11-07 04:00:00 BTCUSD 62199.69 65680.0 61537.32 65235.2 892.8235257973
1636171200000 2021-11-06 04:00:00 BTCUSD 61172.03 62338.16 60120.0 62199.69 758.3833790175
1636084800000 2021-11-05 04:00:00 BTCUSD 62249.6 64000.0 60777.3 61172.03 1043.9147275266
1635998400000 2021-11-04 04:00:00 BTCUSD 62469.83 62858.83 60724.16 62249.6 1036.5284641579
1635912000000 2021-11-03 04:00:00 BTCUSD 63257.57 63547.54 60110.0 62469.83 1448.4869147928
1635825600000 2021-11-02 04:00:00 BTCUSD 61133.24 64319.0 61124.5 63257.57 1791.9037274313
1635739200000 2021-11-01 04:00:00 BTCUSD 59947.01 62490.0 59490.18 61133.24 1488.5571237772
1635652800000 2021-10-31 04:00:00 BTCUSD 61719.1 61768.0 59731.57 59947.01 975.6503578237
1635566400000 2021-10-30 04:00:00 BTCUSD 61669.43 62487.97 60696.52 61719.1 1116.811788274
1635480000000 2021-10-29 04:00:00 BTCUSD 61706.36 62978.0 60367.0 61669.43 1737.1291720137
1635393600000 2021-10-28 04:00:00 BTCUSD 58884.7 62508.87 57500.0 61706.36 2789.7925000755
1635307200000 2021-10-27 04:00:00 BTCUSD 60728.0 61500.0 58100.0 58884.7 1865.1156863356
1635220800000 2021-10-26 04:00:00 BTCUSD 62765.47 63102.8 59850.0 60728.0 1278.7131993502
1635134400000 2021-10-25 04:00:00 BTCUSD 62091.93 63703.3 61822.81 62765.47 1477.0888862163
1635048000000 2021-10-24 04:00:00 BTCUSD 61226.0 62223.14 59505.0 62091.93 848.6999797139
1634961600000 2021-10-23 04:00:00 BTCUSD 61234.9 61743.51 59648.91 61226.0 543.6843492819
1634875200000 2021-10-22 04:00:00 BTCUSD 63243.4 63745.62 60000.0 61234.9 1652.9852910422
1634788800000 2021-10-21 04:00:00 BTCUSD 65077.99 66643.14 61418.02 63243.4 2908.734738423
1634702400000 2021-10-20 04:00:00 BTCUSD 63870.2 66994.72 63540.51 65077.99 2836.5883999329
1634616000000 2021-10-19 04:00:00 BTCUSD 62600.0 64498.12 61312.0 63870.2 1914.1473080664
1634529600000 2021-10-18 04:00:00 BTCUSD 62100.0 62973.38 59926.13 62600.0 2631.5346520424
1634443200000 2021-10-17 04:00:00 BTCUSD 61144.42 62552.73 58937.03 62100.0 929.5099384676
1634356800000 2021-10-16 04:00:00 BTCUSD 61624.84 62366.08 60174.14 61144.42 864.5657208709
1634270400000 2021-10-15 04:00:00 BTCUSD 59407.55 62898.0 58768.79 61624.84 3069.4596008079
1634184000000 2021-10-14 04:00:00 BTCUSD 58073.82 59450.0 56807.96 59407.55 1166.8943139127
1634097600000 2021-10-13 04:00:00 BTCUSD 56289.06 58500.02 54250.0 58073.82 1574.6951933412
1634011200000 2021-10-12 04:00:00 BTCUSD 56710.0 57688.88 53911.79 56289.06 1713.9171138338
1633924800000 2021-10-11 04:00:00 BTCUSD 56520.58 58000.0 55838.77 56710.0 1027.9061465819
1633838400000 2021-10-10 04:00:00 BTCUSD 55043.76 56759.01 54376.52 56520.58 1166.2446843487
1633752000000 2021-10-09 04:00:00 BTCUSD 54588.0 55486.87 54115.27 55043.76 707.722344899
1633665600000 2021-10-08 04:00:00 BTCUSD 53826.69 56150.58 53655.0 54588.0 1485.7780194788
1633579200000 2021-10-07 04:00:00 BTCUSD 54838.9 55231.53 53366.0 53826.69 1338.8304080839
1633492800000 2021-10-06 04:00:00 BTCUSD 51561.6 55800.0 50410.0 54838.9 3288.2310830173
1633406400000 2021-10-05 04:00:00 BTCUSD 49320.94 51927.83 49108.3 51561.6 1691.5234689349
1633320000000 2021-10-04 04:00:00 BTCUSD 47509.65 49789.33 46926.68 49320.94 1755.4130099405
1633233600000 2021-10-03 04:00:00 BTCUSD 47899.79 49259.3 47372.35 47509.65 864.7954663089
1633147200000 2021-10-02 04:00:00 BTCUSD 47555.51 48346.7 47144.0 47899.79 761.8644610392
1633060800000 2021-10-01 04:00:00 BTCUSD 43628.16 48495.68 43472.59 47555.51 3254.0164030738
1632974400000 2021-09-30 04:00:00 BTCUSD 43601.2 44097.7 42702.71 43628.16 1891.5236433159
1632888000000 2021-09-29 04:00:00 BTCUSD 42210.47 43726.63 40908.41 43601.2 1511.5819645808
1632801600000 2021-09-28 04:00:00 BTCUSD 42565.16 42771.12 40764.26 42210.47 2104.4993687268
1632715200000 2021-09-27 04:00:00 BTCUSD 44024.27 44250.76 41980.4 42565.16 1531.0556597256
1632628800000 2021-09-26 04:00:00 BTCUSD 42239.94 44350.0 40801.19 44024.27 1395.678882304
1632542400000 2021-09-25 04:00:00 BTCUSD 42650.0 42985.06 41677.82 42239.94 1058.0650042695
1632456000000 2021-09-24 04:00:00 BTCUSD 44301.0 45157.81 40696.0 42650.0 4398.2653608711
1632369600000 2021-09-23 04:00:00 BTCUSD 44094.55 45062.97 43389.94 44301.0 1699.8209548136
1632283200000 2021-09-22 04:00:00 BTCUSD 42089.88 44231.92 41836.59 44094.55 1238.6100757912
1632196800000 2021-09-21 04:00:00 BTCUSD 42688.03 43655.53 39590.0 42089.88 2962.6110372894
1632110400000 2021-09-20 04:00:00 BTCUSD 45553.62 45837.9 40137.98 42688.03 4373.3794769691
1632024000000 2021-09-19 04:00:00 BTCUSD 47854.23 48333.32 45175.2 45553.62 860.7123305231
1631937600000 2021-09-18 04:00:00 BTCUSD 47962.79 48808.97 47613.93 47854.23 671.3561498764
1631851200000 2021-09-17 04:00:00 BTCUSD 47907.0 48165.96 46754.93 47962.79 1247.3828923127
1631764800000 2021-09-16 04:00:00 BTCUSD 47629.1 48500.0 47041.24 47907.0 1069.5669931189
1631678400000 2021-09-15 04:00:00 BTCUSD 47101.27 48455.16 46730.15 47629.1 1276.6242434558
1631592000000 2021-09-14 04:00:00 BTCUSD 45206.43 47498.54 45067.51 47101.27 1516.0624209839
1631505600000 2021-09-13 04:00:00 BTCUSD 44619.12 46897.0 43400.0 45206.43 2422.2469941717
1631419200000 2021-09-12 04:00:00 BTCUSD 45311.46 46504.62 44535.26 44619.12 893.3830520852
1631332800000 2021-09-11 04:00:00 BTCUSD 45181.52 46001.33 44758.59 45311.46 685.3154512878
1631246400000 2021-09-10 04:00:00 BTCUSD 46743.4 46812.87 44156.88 45181.52 1783.4272597903
1631160000000 2021-09-09 04:00:00 BTCUSD 46005.27 47396.38 45651.86 46743.4 1563.2196040854
1631073600000 2021-09-08 04:00:00 BTCUSD 46490.38 46885.38 44419.5 46005.27 2277.3112084412
1630987200000 2021-09-07 04:00:00 BTCUSD 52663.45 52744.48 42600.0 46490.38 4513.5654046378
1630900800000 2021-09-06 04:00:00 BTCUSD 51638.18 52938.78 51003.37 52663.45 1408.7439341931
1630814400000 2021-09-05 04:00:00 BTCUSD 49692.22 51962.68 49505.43 51638.18 1231.143350863
1630728000000 2021-09-04 04:00:00 BTCUSD 50292.02 50545.41 49414.36 49692.22 1167.1513347035
1630641600000 2021-09-03 04:00:00 BTCUSD 49485.0 51046.11 49241.34 50292.02 1114.3956104398
1630555200000 2021-09-02 04:00:00 BTCUSD 49596.74 50412.0 48358.88 49485.0 885.4384888833
1630468800000 2021-09-01 04:00:00 BTCUSD 47052.84 49935.09 46980.44 49596.74 1105.1421887339
1630382400000 2021-08-31 04:00:00 BTCUSD 47151.91 48261.59 46524.71 47052.84 1019.185464618
1630296000000 2021-08-30 04:00:00 BTCUSD 47989.58 48735.71 46717.24 47151.91 933.2802605276
1630209600000 2021-08-29 04:00:00 BTCUSD 48267.19 49408.07 47800.0 47989.58 446.7688569665
1630123200000 2021-08-28 04:00:00 BTCUSD 48900.01 49650.0 48107.99 48267.19 544.2624244537
1630036800000 2021-08-27 04:00:00 BTCUSD 46845.94 49313.26 46603.36 48900.01 1383.2116553912
1629950400000 2021-08-26 04:00:00 BTCUSD 47931.0 48053.14 46287.63 46845.94 2205.0026501809
1629864000000 2021-08-25 04:00:00 BTCUSD 47995.78 49365.42 47112.12 47931.0 1666.4073193234
1629777600000 2021-08-24 04:00:00 BTCUSD 49350.0 49867.71 47614.3 47995.78 1369.8694236449
1629691200000 2021-08-23 04:00:00 BTCUSD 50289.05 50517.99 48800.0 49350.0 1051.6627857092
1629604800000 2021-08-22 04:00:00 BTCUSD 48837.62 50540.19 48071.03 50289.05 974.8124548759
1629518400000 2021-08-21 04:00:00 BTCUSD 48839.62 49812.54 48281.42 48837.62 1213.1096594226
1629432000000 2021-08-20 04:00:00 BTCUSD 47042.28 49400.0 46714.57 48839.62 1328.3183759856
1629345600000 2021-08-19 04:00:00 BTCUSD 44074.77 47424.13 43902.53 47042.28 1566.0048327023
1629259200000 2021-08-18 04:00:00 BTCUSD 45078.79 46031.0 44055.0 44074.77 1324.7259608313
1629172800000 2021-08-17 04:00:00 BTCUSD 46435.44 47162.94 44211.13 45078.79 2149.3798581689
1629086400000 2021-08-16 04:00:00 BTCUSD 47400.89 47744.5 45250.51 46435.44 1687.0821149222
1629000000000 2021-08-15 04:00:00 BTCUSD 46910.99 48044.25 45509.51 47400.89 1360.7627089861
1628913600000 2021-08-14 04:00:00 BTCUSD 47571.64 48181.51 46045.86 46910.99 1112.0908365641
1628827200000 2021-08-13 04:00:00 BTCUSD 45205.46 47900.0 44952.59 47571.64 1609.5734636922
1628740800000 2021-08-12 04:00:00 BTCUSD 45948.06 46023.08 43800.0 45205.46 1840.7689617296
1628654400000 2021-08-11 04:00:00 BTCUSD 45594.16 46775.0 45426.58 45948.06 1565.8393652329
1628568000000 2021-08-10 04:00:00 BTCUSD 45727.39 46183.47 44642.21 45594.16 1768.9919253494
1628481600000 2021-08-09 04:00:00 BTCUSD 43529.34 46729.86 43295.22 45727.39 3092.2979528857
1628395200000 2021-08-08 04:00:00 BTCUSD 44391.34 45386.81 42813.74 43529.34 2023.4850942015
1628308800000 2021-08-07 04:00:00 BTCUSD 43720.0 44837.59 42460.0 44391.34 3336.1576805184
1628222400000 2021-08-06 04:00:00 BTCUSD 40250.79 43792.42 39897.39 43720.0 2238.3274244456
1628136000000 2021-08-05 04:00:00 BTCUSD 39440.62 41431.18 37311.06 40250.79 3715.5039447907
1628049600000 2021-08-04 04:00:00 BTCUSD 37962.25 39973.96 37472.15 39440.62 1911.3478188405
1627963200000 2021-08-03 04:00:00 BTCUSD 38650.0 38824.81 37558.09 37962.25 2750.5228323815
1627876800000 2021-08-02 04:00:00 BTCUSD 39811.54 40446.58 38515.0 38650.0 1815.1008860551
1627790400000 2021-08-01 04:00:00 BTCUSD 42461.13 42475.28 39213.05 39811.54 1237.9225453722
1627704000000 2021-07-31 04:00:00 BTCUSD 41840.36 42600.0 41072.59 42461.13 687.3566632989
1627617600000 2021-07-30 04:00:00 BTCUSD 39982.79 42400.0 38350.0 41840.36 2600.8405099346
1627531200000 2021-07-29 04:00:00 BTCUSD 39638.77 40639.14 39409.4 39982.79 1561.7150525522
1627444800000 2021-07-28 04:00:00 BTCUSD 39848.44 40928.46 38803.47 39638.77 3682.3555265467
1627358400000 2021-07-27 04:00:00 BTCUSD 36851.52 40366.57 36713.13 39848.44 5729.1093056758
1627272000000 2021-07-26 04:00:00 BTCUSD 38312.57 40572.45 36400.0 36851.52 5021.1143858636
1627185600000 2021-07-25 04:00:00 BTCUSD 34192.14 39782.93 33894.22 38312.57 3558.0837317931
1627099200000 2021-07-24 04:00:00 BTCUSD 33689.58 34525.5 33582.4 34192.14 785.4641099473
1627012800000 2021-07-23 04:00:00 BTCUSD 32598.43 33800.0 32000.0 33689.58 1319.5838567323
1626926400000 2021-07-22 04:00:00 BTCUSD 31947.52 32806.46 31732.34 32598.43 1223.0959884745
1626840000000 2021-07-21 04:00:00 BTCUSD 29853.86 32950.0 29853.86 31947.52 3023.2784328333
1626753600000 2021-07-20 04:00:00 BTCUSD 29605.35 30005.72 29284.35 29853.86 2075.2765646566
1626667200000 2021-07-19 04:00:00 BTCUSD 31547.22 31890.59 29500.0 29605.35 2184.4386525023
1626580800000 2021-07-18 04:00:00 BTCUSD 32169.82 32200.55 31123.0 31547.22 572.8916888162
1626494400000 2021-07-17 04:00:00 BTCUSD 31313.83 32437.07 31206.23 32169.82 765.3054347909
1626408000000 2021-07-16 04:00:00 BTCUSD 31924.93 32252.21 31027.01 31313.83 1355.0199331507
1626321600000 2021-07-15 04:00:00 BTCUSD 32671.54 32691.72 31135.0 31924.93 1534.4082483806
1626235200000 2021-07-14 04:00:00 BTCUSD 31853.69 33189.99 31601.59 32671.54 1083.1169095584
1626148800000 2021-07-13 04:00:00 BTCUSD 33087.26 33334.71 31661.01 31853.69 1282.0729882163
1626062400000 2021-07-12 04:00:00 BTCUSD 34452.39 34670.21 32669.89 33087.26 1322.2910164987
1625976000000 2021-07-11 04:00:00 BTCUSD 33420.84 34602.0 33333.01 34452.39 816.8555137504
1625889600000 2021-07-10 04:00:00 BTCUSD 33799.81 34195.26 33046.0 33420.84 803.5474739086
1625803200000 2021-07-09 04:00:00 BTCUSD 32954.75 34262.53 32625.74 33799.81 1273.2566271878
1625716800000 2021-07-08 04:00:00 BTCUSD 33337.0 33493.24 32101.0 32954.75 2063.0085282975
1625630400000 2021-07-07 04:00:00 BTCUSD 34465.35 35098.28 33094.64 33337.0 1485.7625616203
1625544000000 2021-07-06 04:00:00 BTCUSD 33942.22 35114.32 33530.4 34465.35 2039.5036985217
1625457600000 2021-07-05 04:00:00 BTCUSD 34360.84 34559.72 33100.0 33942.22 1323.6562118765
1625371200000 2021-07-04 04:00:00 BTCUSD 34670.0 35985.71 34211.29 34360.84 1073.5961371796
1625284800000 2021-07-03 04:00:00 BTCUSD 33540.48 34942.56 33466.62 34670.0 647.9335338505
1625198400000 2021-07-02 04:00:00 BTCUSD 32933.44 33926.45 32700.0 33540.48 1321.2264126924
1625112000000 2021-07-01 04:00:00 BTCUSD 34132.04 34475.55 32722.69 32933.44 2240.4564819206
1625025600000 2021-06-30 04:00:00 BTCUSD 35095.44 35333.25 34050.0 34132.04 2031.6260170551
1624939200000 2021-06-29 04:00:00 BTCUSD 34591.62 36661.8 34556.07 35095.44 3012.6621746804
1624852800000 2021-06-28 04:00:00 BTCUSD 34388.62 35286.03 33885.15 34591.62 2923.5353872464
1624766400000 2021-06-27 04:00:00 BTCUSD 33149.18 34983.42 32374.05 34388.62 2229.3901141711
1624680000000 2021-06-26 04:00:00 BTCUSD 31983.86 33209.59 30142.68 33149.18 3583.9091804426
1624593600000 2021-06-25 04:00:00 BTCUSD 35100.0 35100.0 31303.71 31983.86 3682.1392917048
1624507200000 2021-06-24 04:00:00 BTCUSD 32606.96 35274.9 32315.01 35100.0 2257.3448343886
1624420800000 2021-06-23 04:00:00 BTCUSD 33992.88 34851.2 32355.04 32606.96 3413.975376288
1624334400000 2021-06-22 04:00:00 BTCUSD 33029.77 34392.05 28801.0 33992.88 10036.6330701063
1624248000000 2021-06-21 04:00:00 BTCUSD 34629.88 34702.68 31176.42 33029.77 7153.9438392444
1624161600000 2021-06-20 04:00:00 BTCUSD 35520.66 36128.13 33333.01 34629.88 2816.7398793964
1624075200000 2021-06-19 04:00:00 BTCUSD 35129.23 36464.63 34970.25 35520.66 1611.0130847829
1623988800000 2021-06-18 04:00:00 BTCUSD 37938.2 38129.09 34845.33 35129.23 2958.6754813717
1623902400000 2021-06-17 04:00:00 BTCUSD 38875.0 39575.03 37221.62 37938.2 2524.2298964473
1623816000000 2021-06-16 04:00:00 BTCUSD 40043.69 40490.02 38059.01 38875.0 2783.6040819031
1623729600000 2021-06-15 04:00:00 BTCUSD 40429.38 41380.02 39503.9 40043.69 2687.6124788076
1623643200000 2021-06-14 04:00:00 BTCUSD 38988.5 41060.77 38807.5 40429.38 2719.4545223383
1623556800000 2021-06-13 04:00:00 BTCUSD 34877.3 39816.72 34792.66 38988.5 2406.8252751662
1623470400000 2021-06-12 04:00:00 BTCUSD 35591.29 36222.8 34655.99 34877.3 1298.1589071591
1623384000000 2021-06-11 04:00:00 BTCUSD 36784.37 37690.0 35307.69 35591.29 2027.8025516098
1623297600000 2021-06-10 04:00:00 BTCUSD 36982.83 38437.02 35819.67 36784.37 2959.5193831951
1623211200000 2021-06-09 04:00:00 BTCUSD 32898.06 37676.6 32575.84 36982.83 4190.3743431273
1623124800000 2021-06-08 04:00:00 BTCUSD 32843.15 33841.46 31000.01 32898.06 5149.1913280017
1623038400000 2021-06-07 04:00:00 BTCUSD 36397.5 36798.03 32400.01 32843.15 3518.6014826299
1622952000000 2021-06-06 04:00:00 BTCUSD 36025.16 36812.09 35259.98 36397.5 1007.7200032558
1622865600000 2021-06-05 04:00:00 BTCUSD 37419.82 37918.57 34820.0 36025.16 2454.4321415394
1622779200000 2021-06-04 04:00:00 BTCUSD 37963.61 37963.61 35580.82 37419.82 2300.7577776339
1622692800000 2021-06-03 04:00:00 BTCUSD 37655.54 39487.91 37400.0 37963.61 1786.2812277035
1622606400000 2021-06-02 04:00:00 BTCUSD 36483.57 38256.4 36478.97 37655.54 1612.7537570803
1622520000000 2021-06-01 04:00:00 BTCUSD 36702.88 37448.02 35687.0 36483.57 2347.2614305409
1622433600000 2021-05-31 04:00:00 BTCUSD 34536.71 37912.87 34200.0 36702.88 1649.3953224519
1622347200000 2021-05-30 04:00:00 BTCUSD 34805.29 36523.24 34298.01 34536.71 1562.3827923317
1622260800000 2021-05-29 04:00:00 BTCUSD 36503.31 37320.0 33410.29 34805.29 2212.1622322786
1622174400000 2021-05-28 04:00:00 BTCUSD 38271.59 38271.59 34558.0 36503.31 3541.3513659571
1622088000000 2021-05-27 04:00:00 BTCUSD 37672.47 40432.4 37302.06 38271.59 2140.7526614298
1622001600000 2021-05-26 04:00:00 BTCUSD 39572.33 40861.2 37117.09 37672.47 3101.0695188935
1621915200000 2021-05-25 04:00:00 BTCUSD 38388.09 39760.96 36489.42 39572.33 2909.3467841335
1621828800000 2021-05-24 04:00:00 BTCUSD 35318.86 39953.65 34426.41 38388.09 4706.0781062193
1621742400000 2021-05-23 04:00:00 BTCUSD 37484.18 37484.18 31104.14 35318.86 7143.0990138423
1621656000000 2021-05-22 04:00:00 BTCUSD 36963.52 38861.15 35272.09 37484.18 2418.8624872333
1621569600000 2021-05-21 04:00:00 BTCUSD 40773.52 41796.74 33500.0 36963.52 7491.2257187175
1621483200000 2021-05-20 04:00:00 BTCUSD 38411.14 42625.43 38200.0 40773.52 4981.3941197401
1621396800000 2021-05-19 04:00:00 BTCUSD 40570.98 40867.4 28700.0 38411.14 18000.9764148498
1621310400000 2021-05-18 04:00:00 BTCUSD 44824.75 45860.17 40118.0 40570.98 4778.0435064315
1621224000000 2021-05-17 04:00:00 BTCUSD 42902.09 45833.48 42080.0 44824.75 5764.3678607788
1621137600000 2021-05-16 04:00:00 BTCUSD 48383.6 49790.0 42793.0 42902.09 3937.0410341769
1621051200000 2021-05-15 04:00:00 BTCUSD 49670.85 49900.0 46500.0 48383.6 1938.2641021496
1620964800000 2021-05-14 04:00:00 BTCUSD 49221.07 51575.16 48894.79 49670.85 2001.3146222033
1620878400000 2021-05-13 04:00:00 BTCUSD 50493.11 51389.95 46962.39 49221.07 4250.4686289297
1620792000000 2021-05-12 04:00:00 BTCUSD 57820.0 57998.26 45000.0 50493.11 6438.2934352915
1620705600000 2021-05-11 04:00:00 BTCUSD 55194.75 57898.0 54684.0 57820.0 1432.5564730427
1620619200000 2021-05-10 04:00:00 BTCUSD 59407.78 59584.99 53434.31 55194.75 2583.4180538691
1620532800000 2021-05-09 04:00:00 BTCUSD 58545.16 59481.34 56275.13 59407.78 1710.3759345308
1620446400000 2021-05-08 04:00:00 BTCUSD 58187.76 59560.0 57583.09 58545.16 1692.0766796429
1620360000000 2021-05-07 04:00:00 BTCUSD 55762.28 58750.0 55292.22 58187.76 1591.2005469334
1620273600000 2021-05-06 04:00:00 BTCUSD 56900.44 58465.93 55200.0 55762.28 1494.8978546038
1620187200000 2021-05-05 04:00:00 BTCUSD 54832.2 57974.07 53158.68 56900.44 2430.6614445477
1620100800000 2021-05-04 04:00:00 BTCUSD 55511.37 56659.5 52947.09 54832.2 2880.083738733
1620014400000 2021-05-03 04:00:00 BTCUSD 57970.74 58988.52 54654.65 55511.37 2363.1486009452
1619928000000 2021-05-02 04:00:00 BTCUSD 56547.4 58293.35 56104.4 57970.74 653.6266802246
1619841600000 2021-05-01 04:00:00 BTCUSD 58272.25 58485.63 56408.62 56547.4 538.9369480037
1619755200000 2021-04-30 04:00:00 BTCUSD 53750.01 58553.71 53750.01 58272.25 1869.510940578
1619668800000 2021-04-29 04:00:00 BTCUSD 54312.41 54755.36 52389.42 53750.01 1561.0100488783
1619582400000 2021-04-28 04:00:00 BTCUSD 54883.25 56474.72 53861.12 54312.41 1628.4500291561
1619496000000 2021-04-27 04:00:00 BTCUSD 53531.94 55800.0 53345.62 54883.25 1508.5792119519
1619409600000 2021-04-26 04:00:00 BTCUSD 52435.9 54419.57 52096.87 53531.94 1804.8848363897
1619323200000 2021-04-25 04:00:00 BTCUSD 49721.97 52567.77 47000.0 52435.9 2662.9342351408
1619236800000 2021-04-24 04:00:00 BTCUSD 50195.42 51150.01 48755.01 49721.97 943.2579458372
1619150400000 2021-04-23 04:00:00 BTCUSD 50329.66 51380.03 47231.0 50195.42 3250.5124635851
1619064000000 2021-04-22 04:00:00 BTCUSD 53508.08 55499.99 48565.58 50329.66 4415.6952031884
1618977600000 2021-04-21 04:00:00 BTCUSD 55255.57 56373.0 52600.0 53508.08 2243.1081036569
1618891200000 2021-04-20 04:00:00 BTCUSD 54586.65 57145.34 53416.76 55255.57 2353.9130758985
1618804800000 2021-04-19 04:00:00 BTCUSD 57175.61 57624.66 53606.41 54586.65 2832.893865464
1618718400000 2021-04-18 04:00:00 BTCUSD 55992.97 57404.04 53176.36 57175.61 3720.3027968532
1618632000000 2021-04-17 04:00:00 BTCUSD 62450.0 62545.78 50622.32 55992.97 2586.0860877813
1618545600000 2021-04-16 04:00:00 BTCUSD 62998.68 62998.68 60055.14 62450.0 2319.6006236194
1618459200000 2021-04-15 04:00:00 BTCUSD 63063.72 63855.12 62045.0 62998.68 1328.5508926425
1618372800000 2021-04-14 04:00:00 BTCUSD 63773.18 64900.0 61303.97 63063.72 2922.0263562739
1618286400000 2021-04-13 04:00:00 BTCUSD 60415.91 63880.0 60321.12 63773.18 2091.4312707735
1618200000000 2021-04-12 04:00:00 BTCUSD 60325.66 61197.09 59400.01 60415.91 1343.2855885852
1618113600000 2021-04-11 04:00:00 BTCUSD 60240.83 60416.42 59200.0 60325.66 644.468693227
1618027200000 2021-04-10 04:00:00 BTCUSD 59160.0 61180.0 58316.33 60240.83 1344.7715737199
1617940800000 2021-04-09 04:00:00 BTCUSD 58014.19 59170.0 57689.72 59160.0 930.3380669764
1617854400000 2021-04-08 04:00:00 BTCUSD 56559.59 58400.0 56370.7 58014.19 762.915161705
1617768000000 2021-04-07 04:00:00 BTCUSD 57934.16 58675.79 55450.0 56559.59 1994.9147813654
1617681600000 2021-04-06 04:00:00 BTCUSD 58638.14 59028.19 57255.0 57934.16 1173.7192868101
1617595200000 2021-04-05 04:00:00 BTCUSD 57479.64 59468.95 56810.28 58638.14 845.1824567714
1617508800000 2021-04-04 04:00:00 BTCUSD 57557.71 58500.94 57042.53 57479.64 288.2999040605
1617422400000 2021-04-03 04:00:00 BTCUSD 59251.04 59851.52 56500.0 57557.71 834.4516236368
1617336000000 2021-04-02 04:00:00 BTCUSD 59800.0 59950.0 58485.68 59251.04 760.6411395158
1617249600000 2021-04-01 04:00:00 BTCUSD 59143.58 60100.0 57946.28 59800.0 1221.000419928
1617163200000 2021-03-31 04:00:00 BTCUSD 58621.67 59800.0 56880.0 59143.58 1679.5501714429
1617076800000 2021-03-30 04:00:00 BTCUSD 57155.81 59385.0 57024.4 58621.67 933.9724073836
1616990400000 2021-03-29 04:00:00 BTCUSD 55351.0 58430.77 54889.09 57155.81 2020.255879377
1616904000000 2021-03-28 04:00:00 BTCUSD 56094.03 56576.23 54711.01 55351.0 453.4449768443
1616817600000 2021-03-27 04:00:00 BTCUSD 54804.02 56624.33 53990.0 56094.03 730.3734161311
1616731200000 2021-03-26 04:00:00 BTCUSD 52450.8 55627.21 52205.36 54804.02 1655.3120371576
1616644800000 2021-03-25 04:00:00 BTCUSD 52152.85 53234.52 50387.01 52450.8 1736.9858811255
1616558400000 2021-03-24 04:00:00 BTCUSD 54375.12 57245.0 51533.89 52152.85 2556.0175446804
1616472000000 2021-03-23 04:00:00 BTCUSD 54710.81 55903.62 53000.0 54375.12 1916.1437117473
1616385600000 2021-03-22 04:00:00 BTCUSD 57551.47 58445.36 53733.67 54710.81 1771.2047882501
1616299200000 2021-03-21 04:00:00 BTCUSD 57833.32 58164.58 55500.0 57551.47 781.348959189
1616212800000 2021-03-20 04:00:00 BTCUSD 58428.9 59880.0 57469.36 57833.32 774.2225338051
1616126400000 2021-03-19 04:00:00 BTCUSD 57793.71 59448.39 57507.61 58428.9 1014.1684193735
1616040000000 2021-03-18 04:00:00 BTCUSD 58687.36 60099.99 56239.55 57793.71 1594.3797143462
1615953600000 2021-03-17 04:00:00 BTCUSD 55548.73 59567.59 54144.95 58687.36 1950.943234933
1615867200000 2021-03-16 04:00:00 BTCUSD 54255.04 57185.78 53589.0 55548.73 1350.9693820484
1615780800000 2021-03-15 04:00:00 BTCUSD 60362.18 60561.59 53238.69 54255.04 3453.0906241436
1615694400000 2021-03-14 04:00:00 BTCUSD 61354.75 61500.82 58750.0 60362.18 1286.1463606257
1615608000000 2021-03-13 04:00:00 BTCUSD 56705.84 61785.0 56284.51 61354.75 2135.3074470917
1615521600000 2021-03-12 04:00:00 BTCUSD 57111.63 57959.22 55050.0 56705.84 1595.5801578923
1615435200000 2021-03-11 04:00:00 BTCUSD 55971.68 58120.0 54281.74 57111.63 1776.0904192727
1615348800000 2021-03-10 04:00:00 BTCUSD 53466.19 57400.0 53049.0 55971.68 2062.2855858739
1615262400000 2021-03-09 04:00:00 BTCUSD 53931.34 55847.68 53140.76 53466.19 1933.1530114248
1615176000000 2021-03-08 04:00:00 BTCUSD 50591.21 54126.0 49300.01 53931.34 1880.7228822407
1615089600000 2021-03-07 04:00:00 BTCUSD 49610.32 51832.15 49135.73 50591.21 1157.0422112639
1615003200000 2021-03-06 04:00:00 BTCUSD 48648.76 49915.73 47096.87 49610.32 1027.2873780594
1614916800000 2021-03-05 04:00:00 BTCUSD 47339.92 49455.61 46443.16 48648.76 1774.9251999728
1614830400000 2021-03-04 04:00:00 BTCUSD 49597.23 50754.39 46297.47 47339.92 2507.351760586
1614744000000 2021-03-03 04:00:00 BTCUSD 48749.78 52737.2 48697.28 49597.23 2756.2683964682
1614657600000 2021-03-02 04:00:00 BTCUSD 49023.76 49757.22 47076.52 48749.78 1887.7073157422
1614571200000 2021-03-01 04:00:00 BTCUSD 46408.05 50290.97 45700.01 49023.76 3079.2239192507
1614484800000 2021-02-28 04:00:00 BTCUSD 44673.36 46920.0 43033.66 46408.05 2188.5448742365
1614398400000 2021-02-27 04:00:00 BTCUSD 47440.0 48380.14 44510.0 44673.36 1191.0554625027
1614312000000 2021-02-26 04:00:00 BTCUSD 47360.43 48472.08 44121.24 47440.0 3297.5672843009
1614225600000 2021-02-25 04:00:00 BTCUSD 50266.89 52074.0 46000.0 47360.43 3900.7149105193
1614139200000 2021-02-24 04:00:00 BTCUSD 50965.74 51442.01 48113.83 50266.89 2798.460718566
1614052800000 2021-02-23 04:00:00 BTCUSD 51847.25 52294.87 44248.0 50965.74 6641.8988140334
1613966400000 2021-02-22 04:00:00 BTCUSD 55914.43 56651.47 47000.0 51847.25 5371.3115236023
1613880000000 2021-02-21 04:00:00 BTCUSD 56541.2 58481.6 55800.0 55914.43 1454.9033871025
1613793600000 2021-02-20 04:00:00 BTCUSD 55761.1 57500.0 54000.0 56541.2 1349.1918761199
1613707200000 2021-02-19 04:00:00 BTCUSD 51241.23 56605.6 50906.0 55761.1 3143.9309706583
1613620800000 2021-02-18 04:00:00 BTCUSD 52068.01 52344.0 50500.0 51241.23 2002.6016276812
1613534400000 2021-02-17 04:00:00 BTCUSD 49649.93 52668.45 49164.23 52068.01 2858.2001271473
1613448000000 2021-02-16 04:00:00 BTCUSD 49587.2 50602.34 47818.86 49649.93 2776.2707089079
1613361600000 2021-02-15 04:00:00 BTCUSD 47185.29 49600.0 46334.68 49587.2 1736.0346620938
1613275200000 2021-02-14 04:00:00 BTCUSD 47381.8 49700.0 45830.01 47185.29 2174.8999015458
1613188800000 2021-02-13 04:00:00 BTCUSD 47938.87 48027.3 46290.25 47381.8 1252.4367157862
1613102400000 2021-02-12 04:00:00 BTCUSD 47624.29 48246.6 46289.93 47938.87 2413.8731500836
1613016000000 2021-02-11 04:00:00 BTCUSD 45513.94 48975.0 44457.55 47624.29 2589.0019048139
1612929600000 2021-02-10 04:00:00 BTCUSD 46309.88 47367.17 43762.99 45513.94 2479.6867434728
1612843200000 2021-02-09 04:00:00 BTCUSD 46653.5 48201.23 45037.8 46309.88 2992.1572940233
1612756800000 2021-02-08 04:00:00 BTCUSD 38107.34 47519.31 38060.68 46653.5 5944.3686841596
1612670400000 2021-02-07 04:00:00 BTCUSD 38897.95 39748.96 37400.0 38107.34 1239.870461406
1612584000000 2021-02-06 04:00:00 BTCUSD 39415.76 41000.0 38368.69 38897.95 2002.1052699161
1612497600000 2021-02-05 04:00:00 BTCUSD 37380.18 39700.0 37057.78 39415.76 2032.7773364587
1612411200000 2021-02-04 04:00:00 BTCUSD 37551.56 38785.99 36211.08 37380.18 2637.0913205067
1612324800000 2021-02-03 04:00:00 BTCUSD 36467.28 38375.0 35583.18 37551.56 2559.7074188733
1612238400000 2021-02-02 04:00:00 BTCUSD 33589.89 36545.05 33535.61 36467.28 2328.3504726536
1612152000000 2021-02-01 04:00:00 BTCUSD 33608.78 34700.0 33106.09 33589.89 2134.5911092968
1612065600000 2021-01-31 04:00:00 BTCUSD 33949.79 34205.0 32200.0 33608.78 1153.4575164351
1611979200000 2021-01-30 04:00:00 BTCUSD 33289.13 34805.65 33153.17 33949.79 1379.029866164
1611892800000 2021-01-29 04:00:00 BTCUSD 33864.01 38665.71 31968.27 33289.13 7733.4316040119
1611806400000 2021-01-28 04:00:00 BTCUSD 31514.54 34671.77 30866.39 33864.01 4614.5474161102
1611720000000 2021-01-27 04:00:00 BTCUSD 31852.6 32059.73 29191.9 31514.54 5779.1357793619
1611633600000 2021-01-26 04:00:00 BTCUSD 31557.64 32951.0 30833.97 31852.6 2542.8568678082
1611547200000 2021-01-25 04:00:00 BTCUSD 33585.44 34885.56 31481.38 31557.64 2502.7824662631
1611460800000 2021-01-24 04:00:00 BTCUSD 32500.0 33672.18 30958.0 33585.44 1668.4762788306
1611374400000 2021-01-23 04:00:00 BTCUSD 32393.63 33479.49 31444.0 32500.0 941.9984628795
1611288000000 2021-01-22 04:00:00 BTCUSD 30943.32 33880.0 30473.87 32393.63 2869.2280169282
1611201600000 2021-01-21 04:00:00 BTCUSD 34603.74 35000.0 28800.0 30943.32 7290.5217967213
1611115200000 2021-01-20 04:00:00 BTCUSD 35075.53 35964.95 33400.0 34603.74 2900.0097703311
1611028800000 2021-01-19 04:00:00 BTCUSD 36509.42 37934.2 35005.0 35075.53 2726.2907895569
1610942400000 2021-01-18 04:00:00 BTCUSD 35089.93 37469.21 34778.0 36509.42 2083.8380520798
1610856000000 2021-01-17 04:00:00 BTCUSD 36215.22 36840.11 33868.96 35089.93 1759.9371747346
1610769600000 2021-01-16 04:00:00 BTCUSD 36549.31 37949.71 35400.01 36215.22 1855.5284316078
1610683200000 2021-01-15 04:00:00 BTCUSD 38706.52 38849.96 34353.63 36549.31 4503.9937160391
1610596800000 2021-01-14 04:00:00 BTCUSD 37040.7 40112.79 36751.4 38706.52 2686.5102931732
1610510400000 2021-01-13 04:00:00 BTCUSD 33804.23 38188.33 32800.0 37040.7 4049.909358897
1610424000000 2021-01-12 04:00:00 BTCUSD 35000.0 36651.34 32178.29 33804.23 5245.7676481452
1610337600000 2021-01-11 04:00:00 BTCUSD 35435.13 36323.25 30250.0 35000.0 12556.0145246753
1610251200000 2021-01-10 04:00:00 BTCUSD 40490.5 41196.62 33100.0 35435.13 5913.671786521
1610164800000 2021-01-09 04:00:00 BTCUSD 40279.03 41470.21 38768.82 40490.5 2678.9480167972
1610078400000 2021-01-08 04:00:00 BTCUSD 38474.78 41999.99 37574.79 40279.03 5661.8498697045
1609992000000 2021-01-07 04:00:00 BTCUSD 37613.11 40396.0 36129.05 38474.78 5743.5155246883
1609905600000 2021-01-06 04:00:00 BTCUSD 34228.19 37824.48 33685.82 37613.11 4924.9962194883
1609819200000 2021-01-05 04:00:00 BTCUSD 31203.46 34536.29 29914.5 34228.19 3056.5630668166
1609732800000 2021-01-04 04:00:00 BTCUSD 33617.3 33669.0 27632.34 31203.46 4603.921518973
1609646400000 2021-01-03 04:00:00 BTCUSD 32637.23 34776.0 32301.61 33617.3 2175.1388612188
1609560000000 2021-01-02 04:00:00 BTCUSD 29441.14 33309.76 29313.31 32637.23 3684.9366820222
1609473600000 2021-01-01 04:00:00 BTCUSD 29363.61 29684.56 28698.87 29441.14 1370.5696878774
1609387200000 2020-12-31 04:00:00 BTCUSD 29041.41 29524.0 27950.0 29363.61 2081.0594199076
1609300800000 2020-12-30 04:00:00 BTCUSD 28036.65 29316.49 27342.74 29041.41 2728.8441048538
1609214400000 2020-12-29 04:00:00 BTCUSD 26412.52 28250.0 25847.0 28036.65 2498.7053075357
1609128000000 2020-12-28 04:00:00 BTCUSD 27279.54 27487.23 26400.0 26412.52 2082.4552235126
1609041600000 2020-12-27 04:00:00 BTCUSD 26573.88 28395.0 25792.41 27279.54 2524.6411799486
1608955200000 2020-12-26 04:00:00 BTCUSD 24930.31 26940.0 24575.0 26573.88 1745.9710093826
1608868800000 2020-12-25 04:00:00 BTCUSD 23473.44 25029.0 23448.64 24930.31 1886.5475603564
1608782400000 2020-12-24 04:00:00 BTCUSD 22883.53 23800.0 22807.94 23473.44 1399.3937033094
1608696000000 2020-12-23 04:00:00 BTCUSD 23691.25 24094.4 22625.95 22883.53 2967.6353382898
1608609600000 2020-12-22 04:00:00 BTCUSD 22858.81 24064.91 22385.7 23691.25 2060.1083124045
1608523200000 2020-12-21 04:00:00 BTCUSD 23965.15 24115.39 21914.09 22858.81 3615.3695963882
1608436800000 2020-12-20 04:00:00 BTCUSD 23381.12 24299.0 23117.34 23965.15 1249.535491045
1608350400000 2020-12-19 04:00:00 BTCUSD 23140.58 24192.18 22784.55 23381.12 2091.3758676838
1608264000000 2020-12-18 04:00:00 BTCUSD 22840.0 23276.9 22360.51 23140.58 1549.8695565266
1608177600000 2020-12-17 04:00:00 BTCUSD 21767.47 23781.0 21744.05 22840.0 5292.553490155
1608091200000 2020-12-16 04:00:00 BTCUSD 19365.77 22188.68 19317.21 21767.47 5025.6422076429
1608004800000 2020-12-15 04:00:00 BTCUSD 19489.05 19560.0 19056.0 19365.77 1263.2677979373
1607918400000 2020-12-14 04:00:00 BTCUSD 19268.47 19566.02 19038.0 19489.05 1161.9252615714
1607832000000 2020-12-13 04:00:00 BTCUSD 18802.37 19408.16 18787.01 19268.47 822.9433131475
1607745600000 2020-12-12 04:00:00 BTCUSD 18293.19 18950.0 18265.99 18802.37 660.3029677353
1607659200000 2020-12-11 04:00:00 BTCUSD 17990.3 18386.42 17580.04 18293.19 2056.5339074176
1607572800000 2020-12-10 04:00:00 BTCUSD 18406.12 18505.48 17888.01 17990.3 1626.570942905
1607486400000 2020-12-09 04:00:00 BTCUSD 18302.24 18652.1 17610.0 18406.12 2104.7081128839
1607400000000 2020-12-08 04:00:00 BTCUSD 19164.87 19298.64 18025.0 18302.24 1914.4683264309
1607313600000 2020-12-07 04:00:00 BTCUSD 19290.65 19399.99 18908.0 19164.87 1158.3312957476
1607227200000 2020-12-06 04:00:00 BTCUSD 19202.68 19425.0 18888.0 19290.65 423.377303227
1607140800000 2020-12-05 04:00:00 BTCUSD 18832.19 19350.0 18821.9 19202.68 562.9663737146
1607054400000 2020-12-04 04:00:00 BTCUSD 19182.37 19463.92 18510.0 18832.19 1694.4485323071
1606968000000 2020-12-03 04:00:00 BTCUSD 19104.23 19621.51 18884.95 19182.37 1606.4404296008
1606881600000 2020-12-02 04:00:00 BTCUSD 18625.02 19343.23 18347.0 19104.23 1496.3672681874
1606795200000 2020-12-01 04:00:00 BTCUSD 19437.03 19940.4 18107.0 18625.02 4783.0792522438
1606708800000 2020-11-30 04:00:00 BTCUSD 18600.0 19883.33 18350.49 19437.03 3493.032053335
1606622400000 2020-11-29 04:00:00 BTCUSD 17910.0 18600.0 17691.53 18600.0 1138.8076253988
1606536000000 2020-11-28 04:00:00 BTCUSD 17007.21 17910.01 16884.72 17910.0 1454.4953656903
1606449600000 2020-11-27 04:00:00 BTCUSD 17095.85 17354.56 16444.0 17007.21 2825.2457775834
1606363200000 2020-11-26 04:00:00 BTCUSD 17947.66 18098.75 16213.0 17095.85 5570.5439806197
1606276800000 2020-11-25 04:00:00 BTCUSD 18841.7 19500.0 17196.29 17947.66 4131.0886678274
1606190400000 2020-11-24 04:00:00 BTCUSD 18366.84 19444.58 18075.47 18841.7 3893.937596097
1606104000000 2020-11-23 04:00:00 BTCUSD 18392.92 18779.38 18150.91 18366.84 2461.9293006253
1606017600000 2020-11-22 04:00:00 BTCUSD 18580.18 18690.74 17621.05 18392.92 1266.3905330245
1605931200000 2020-11-21 04:00:00 BTCUSD 18700.59 18925.0 18355.0 18580.18 1983.0135988634
1605844800000 2020-11-20 04:00:00 BTCUSD 17957.99 18978.0 17954.29 18700.59 2071.9208767224
1605758400000 2020-11-19 04:00:00 BTCUSD 17939.06 18196.0 17366.03 17957.99 1648.4112087608
1605672000000 2020-11-18 04:00:00 BTCUSD 18052.8 18489.23 17220.0 17939.06 4101.9087911157
1605585600000 2020-11-17 04:00:00 BTCUSD 16597.83 18091.2 16577.44 18052.8 2721.2079400131
1605499200000 2020-11-16 04:00:00 BTCUSD 16022.21 16891.0 15997.45 16597.83 2714.7148673721
1605412800000 2020-11-15 04:00:00 BTCUSD 15951.09 16170.18 15800.0 16022.21 608.2683021227
1605326400000 2020-11-14 04:00:00 BTCUSD 16201.46 16229.33 15710.0 15951.09 952.943189819
1605240000000 2020-11-13 04:00:00 BTCUSD 16455.32 16472.71 15969.97 16201.46 1459.0649626282
1605153600000 2020-11-12 04:00:00 BTCUSD 15667.92 16495.0 15628.85 16455.32 2515.1238454406
1605067200000 2020-11-11 04:00:00 BTCUSD 15420.93 16000.0 15350.0 15667.92 1671.0625109629
1604980800000 2020-11-10 04:00:00 BTCUSD 15357.46 15501.39 15100.0 15420.93 1719.0623784687
1604894400000 2020-11-09 04:00:00 BTCUSD 15461.22 15850.0 14818.0 15357.46 2496.3476500165
1604808000000 2020-11-08 04:00:00 BTCUSD 14989.0 15672.1 14925.85 15461.22 828.9231921307
1604721600000 2020-11-07 04:00:00 BTCUSD 15579.19 15647.54 14350.23 14989.0 2225.8293613234
1604635200000 2020-11-06 04:00:00 BTCUSD 15463.93 15816.61 15193.77 15579.19 1960.1511563813
1604548800000 2020-11-05 04:00:00 BTCUSD 14336.09 15973.99 14264.32 15463.93 3887.7330215201
1604462400000 2020-11-04 04:00:00 BTCUSD 13918.7 14395.79 13550.33 14336.09 2146.1879270116
1604376000000 2020-11-03 04:00:00 BTCUSD 13409.22 14088.08 13300.01 13918.7 2186.5821223454
1604289600000 2020-11-02 04:00:00 BTCUSD 13714.71 13771.0 13224.02 13409.22 2021.7062059466
1604203200000 2020-11-01 04:00:00 BTCUSD 13707.8 13873.23 13634.26 13714.71 571.1540343021
1604116800000 2020-10-31 04:00:00 BTCUSD 13510.63 14101.46 13470.09 13707.8 1144.3558035423
1604030400000 2020-10-30 04:00:00 BTCUSD 13449.48 13742.42 13135.08 13510.63 3129.5130038633
1603944000000 2020-10-29 04:00:00 BTCUSD 13294.27 13673.03 12980.65 13449.48 1459.7081624646
1603857600000 2020-10-28 04:00:00 BTCUSD 13803.0 13838.05 12900.0 13294.27 3498.579900636
1603771200000 2020-10-27 04:00:00 BTCUSD 13092.12 13860.0 13075.0 13803.0 4344.9792746852
1603684800000 2020-10-26 04:00:00 BTCUSD 13109.29 13252.89 12780.89 13092.12 2345.4298434934
1603598400000 2020-10-25 04:00:00 BTCUSD 13308.71 13357.71 12867.69 13109.29 936.1601797489
1603512000000 2020-10-24 04:00:00 BTCUSD 12988.35 13357.71 12923.87 13308.71 639.4385173808
1603425600000 2020-10-23 04:00:00 BTCUSD 12983.1 13037.14 12734.33 12988.35 2336.6037328264
1603339200000 2020-10-22 04:00:00 BTCUSD 12745.04 13212.24 12700.0 12983.1 2569.9541271528
1603252800000 2020-10-21 04:00:00 BTCUSD 12202.19 13261.2 12146.58 12745.04 4777.5771109488
1603166400000 2020-10-20 04:00:00 BTCUSD 11746.01 12250.0 11714.25 12202.19 2891.851725621
1603080000000 2020-10-19 04:00:00 BTCUSD 11426.09 11834.42 11421.19 11746.01 1739.7594705788
1602993600000 2020-10-18 04:00:00 BTCUSD 11378.23 11542.18 11378.23 11426.09 459.307041483
1602907200000 2020-10-17 04:00:00 BTCUSD 11372.39 11412.13 11267.17 11378.23 565.5830600789
1602820800000 2020-10-16 04:00:00 BTCUSD 11514.22 11514.22 11205.09 11372.39 1289.8538435901
1602734400000 2020-10-15 04:00:00 BTCUSD 11385.71 11620.88 11256.15 11514.22 1260.4266489698
1602648000000 2020-10-14 04:00:00 BTCUSD 11400.0 11554.34 11300.0 11385.71 1328.8595747661
1602561600000 2020-10-13 04:00:00 BTCUSD 11460.05 11565.05 11315.32 11400.0 1386.9240333859
1602475200000 2020-10-12 04:00:00 BTCUSD 11392.64 11729.62 11186.14 11460.05 1813.0481709865
1602388800000 2020-10-11 04:00:00 BTCUSD 11338.97 11448.83 11278.01 11392.64 800.6032811774
1602302400000 2020-10-10 04:00:00 BTCUSD 11411.07 11432.44 11240.89 11338.97 665.1264198656
1602216000000 2020-10-09 04:00:00 BTCUSD 10893.63 11493.8 10836.05 11411.07 2175.4286456156
1602129600000 2020-10-08 04:00:00 BTCUSD 10649.71 10961.71 10540.0 10893.63 1513.3479542798
1602043200000 2020-10-07 04:00:00 BTCUSD 10582.74 10686.2 10572.97 10649.71 1693.5735752056
1601956800000 2020-10-06 04:00:00 BTCUSD 10773.28 10791.81 10530.79 10582.74 1429.9768550148
1601870400000 2020-10-05 04:00:00 BTCUSD 10672.37 10801.39 10625.0 10773.28 1242.9872714452
1601784000000 2020-10-04 04:00:00 BTCUSD 10555.06 10741.92 10555.06 10672.37 518.5950994675
1601697600000 2020-10-03 04:00:00 BTCUSD 10556.56 10605.81 10504.54 10555.06 501.7549351395
1601611200000 2020-10-02 04:00:00 BTCUSD 10640.95 10665.06 10377.74 10556.56 1415.2730450022
1601524800000 2020-10-01 04:00:00 BTCUSD 10802.58 10934.11 10445.95 10640.95 2710.0437547271
1601438400000 2020-09-30 04:00:00 BTCUSD 10750.01 10859.32 10666.46 10802.58 1119.9075517888
1601352000000 2020-09-29 04:00:00 BTCUSD 10688.15 10870.06 10638.18 10750.01 1219.3988839456
1601265600000 2020-09-28 04:00:00 BTCUSD 10894.13 10945.86 10633.49 10688.15 1415.9182489647
1601179200000 2020-09-27 04:00:00 BTCUSD 10787.07 10957.15 10600.0 10894.13 797.4766814759
1601092800000 2020-09-26 04:00:00 BTCUSD 10712.07 10829.17 10671.34 10787.07 418.7673821238
1601006400000 2020-09-25 04:00:00 BTCUSD 10671.04 10763.39 10552.95 10712.07 1571.2218983005
1600920000000 2020-09-24 04:00:00 BTCUSD 10302.43 10792.33 10272.26 10671.04 2136.7523540241
1600833600000 2020-09-23 04:00:00 BTCUSD 10484.6 10542.9 10139.0 10302.43 1802.8376746598
1600747200000 2020-09-22 04:00:00 BTCUSD 10459.33 10582.64 10367.77 10484.6 1114.1485986131
1600660800000 2020-09-21 04:00:00 BTCUSD 10966.22 10997.85 10290.08 10459.33 2024.7074686519
1600574400000 2020-09-20 04:00:00 BTCUSD 10947.97 10996.68 10769.66 10966.22 599.7537445704
1600488000000 2020-09-19 04:00:00 BTCUSD 10978.68 11182.0 10896.15 10947.97 672.0673173132
1600401600000 2020-09-18 04:00:00 BTCUSD 10935.43 11040.38 10817.83 10978.68 1016.1343149639
1600315200000 2020-09-17 04:00:00 BTCUSD 10872.99 10981.55 10746.8 10935.43 1477.3126811762
1600228800000 2020-09-16 04:00:00 BTCUSD 10778.31 11101.0 10766.79 10872.99 1301.780139977
1600142400000 2020-09-15 04:00:00 BTCUSD 10761.95 10935.25 10620.0 10778.31 1605.1597683507
1600056000000 2020-09-14 04:00:00 BTCUSD 10363.86 10830.0 10325.0 10761.95 1800.2701417817
1599969600000 2020-09-13 04:00:00 BTCUSD 10561.09 10586.0 10219.17 10363.86 996.6871777888
1599883200000 2020-09-12 04:00:00 BTCUSD 10349.41 10561.09 10280.0 10561.09 809.9980887116
1599796800000 2020-09-11 04:00:00 BTCUSD 10229.56 10416.84 10207.9 10349.41 1509.5653775543
1599710400000 2020-09-10 04:00:00 BTCUSD 10382.57 10501.25 10215.52 10229.56 1538.3137618666
1599624000000 2020-09-09 04:00:00 BTCUSD 10027.59 10418.11 10003.4 10382.57 1812.5838756437
1599537600000 2020-09-08 04:00:00 BTCUSD 10306.55 10331.9 9850.82 10027.59 2644.4227867799
1599451200000 2020-09-07 04:00:00 BTCUSD 10209.95 10441.64 9880.5 10306.55 1631.6142219549
1599364800000 2020-09-06 04:00:00 BTCUSD 10176.76 10358.04 10003.46 10209.95 827.971478512
1599278400000 2020-09-05 04:00:00 BTCUSD 10412.23 10502.34 9878.0 10176.76 1989.4646770087
1599192000000 2020-09-04 04:00:00 BTCUSD 10292.3 10634.4 9920.0 10412.23 4119.5278418449
1599105600000 2020-09-03 04:00:00 BTCUSD 11372.36 11478.95 10000.0 10292.3 5328.983372841
1599019200000 2020-09-02 04:00:00 BTCUSD 11843.67 11900.0 11165.3 11372.36 3556.3636402293
1598932800000 2020-09-01 04:00:00 BTCUSD 11700.34 12068.59 11688.05 11843.67 2501.4820932693
1598846400000 2020-08-31 04:00:00 BTCUSD 11684.13 11777.77 11540.27 11700.34 1647.0977333787
1598760000000 2020-08-30 04:00:00 BTCUSD 11615.75 11728.41 11559.19 11684.13 791.9682637275
1598673600000 2020-08-29 04:00:00 BTCUSD 11509.36 11651.07 11430.28 11615.75 551.8887796722
1598587200000 2020-08-28 04:00:00 BTCUSD 11381.24 11557.14 11369.54 11509.36 1752.1473899594
1598500800000 2020-08-27 04:00:00 BTCUSD 11393.67 11592.99 11130.34 11381.24 1592.4746534616
1598414400000 2020-08-26 04:00:00 BTCUSD 11367.78 11820.0 11255.0 11393.67 1456.4349907442
1598328000000 2020-08-25 04:00:00 BTCUSD 11673.96 11702.98 11120.0 11367.78 1867.3740389386
1598241600000 2020-08-24 04:00:00 BTCUSD 11682.41 11827.21 11649.63 11673.96 1199.1152971654
1598155200000 2020-08-23 04:00:00 BTCUSD 11610.61 11714.17 11521.03 11682.41 349.5063859102
1598068800000 2020-08-22 04:00:00 BTCUSD 11476.51 11696.37 11416.77 11610.61 548.6557131659
1597982400000 2020-08-21 04:00:00 BTCUSD 11868.71 11879.12 11377.0 11476.51 2209.4387151296
1597896000000 2020-08-20 04:00:00 BTCUSD 11709.74 11899.99 11677.01 11868.71 1108.964645273
1597809600000 2020-08-19 04:00:00 BTCUSD 11842.01 11922.7 11578.29 11709.74 1913.4216091894
1597723200000 2020-08-18 04:00:00 BTCUSD 12319.38 12323.68 11825.01 11842.01 2689.2148205965
1597636800000 2020-08-17 04:00:00 BTCUSD 11850.89 12475.91 11789.23 12319.38 3464.0155813964
1597550400000 2020-08-16 04:00:00 BTCUSD 11931.31 11945.4 11697.0 11850.89 778.8265407037
1597464000000 2020-08-15 04:00:00 BTCUSD 11904.01 11984.02 11689.41 11931.31 737.6081592412
1597377600000 2020-08-14 04:00:00 BTCUSD 11749.18 11988.23 11656.51 11904.01 1680.5882401445
1597291200000 2020-08-13 04:00:00 BTCUSD 11577.47 11852.09 11280.0 11749.18 2079.8345947795
1597204800000 2020-08-12 04:00:00 BTCUSD 11370.0 11675.52 11155.13 11577.47 2014.0522258747
1597118400000 2020-08-11 04:00:00 BTCUSD 11840.01 11874.38 11132.5 11370.0 3359.9153820929
1597032000000 2020-08-10 04:00:00 BTCUSD 12040.15 12087.79 11500.0 11840.01 2625.3323076285
1596945600000 2020-08-09 04:00:00 BTCUSD 11751.25 12099.0 11540.07 12040.15 1177.0366039075
1596859200000 2020-08-08 04:00:00 BTCUSD 11564.69 11822.22 11540.94 11751.25 863.6723129546
1596772800000 2020-08-07 04:00:00 BTCUSD 11840.01 11861.35 11353.07 11564.69 2161.8044298075
1596686400000 2020-08-06 04:00:00 BTCUSD 11668.82 11921.63 11580.01 11840.01 2341.2715120201
1596600000000 2020-08-05 04:00:00 BTCUSD 11249.4 11822.22 11234.55 11668.82 2621.3743291856
1596513600000 2020-08-04 04:00:00 BTCUSD 11266.38 11330.06 11012.51 11249.4 1727.4517432454
1596427200000 2020-08-03 04:00:00 BTCUSD 11126.07 11488.59 11126.07 11266.38 1951.6278844999
1596340800000 2020-08-02 04:00:00 BTCUSD 12013.1 12132.11 10582.32 11126.07 3494.9024880361
1596254400000 2020-08-01 04:00:00 BTCUSD 11374.67 12024.0 11344.31 12013.1 1737.6793792079
1596168000000 2020-07-31 04:00:00 BTCUSD 10992.36 11463.6 10992.36 11374.67 2832.09005245
1596081600000 2020-07-30 04:00:00 BTCUSD 11014.93 11195.34 10828.11 10992.36 2359.9402101053
1595995200000 2020-07-29 04:00:00 BTCUSD 10978.28 11360.0 10930.0 11014.93 3493.316377122
1595908800000 2020-07-28 04:00:00 BTCUSD 10987.18 11199.23 10590.0 10978.28 4655.3516593296
1595822400000 2020-07-27 04:00:00 BTCUSD 10264.64 11417.66 10132.41 10987.18 6025.1295292041
1595736000000 2020-07-26 04:00:00 BTCUSD 9690.92 10331.99 9673.48 10264.64 3183.1302411921
1595649600000 2020-07-25 04:00:00 BTCUSD 9595.08 9747.23 9576.88 9690.92 798.8411565912
1595563200000 2020-07-24 04:00:00 BTCUSD 9574.13 9650.0 9482.06 9595.08 1606.5223372669
1595476800000 2020-07-23 04:00:00 BTCUSD 9511.62 9676.0 9455.86 9574.13 1953.1983372824
1595390400000 2020-07-22 04:00:00 BTCUSD 9368.93 9565.24 9281.59 9511.62 1719.5138313519
1595304000000 2020-07-21 04:00:00 BTCUSD 9182.44 9437.68 9180.0 9368.93 2197.1240790612
1595217600000 2020-07-20 04:00:00 BTCUSD 9194.56 9210.0 9135.0 9182.44 1420.6575251217
1595131200000 2020-07-19 04:00:00 BTCUSD 9160.1 9244.19 9108.32 9194.56 573.4742510754
1595044800000 2020-07-18 04:00:00 BTCUSD 9142.64 9219.35 9131.85 9160.1 680.7061689176
1594958400000 2020-07-17 04:00:00 BTCUSD 9113.55 9221.85 9075.0 9142.64 1540.5950496046
1594872000000 2020-07-16 04:00:00 BTCUSD 9197.6 9212.24 9033.0 9113.55 1880.8046645189
1594785600000 2020-07-15 04:00:00 BTCUSD 9235.59 9249.96 9154.9 9197.6 1770.7032501342
1594699200000 2020-07-14 04:00:00 BTCUSD 9215.14 9283.7 9091.76 9235.59 1716.8951335084
1594612800000 2020-07-13 04:00:00 BTCUSD 9272.81 9345.58 9197.22 9215.14 1461.1005635595
1594526400000 2020-07-12 04:00:00 BTCUSD 9279.06 9346.54 9159.05 9272.81 750.9134751379
1594440000000 2020-07-11 04:00:00 BTCUSD 9267.7 9293.01 9182.89 9279.06 688.4176645139
1594353600000 2020-07-10 04:00:00 BTCUSD 9219.22 9320.0 9125.0 9267.7 1479.3159659434
1594267200000 2020-07-09 04:00:00 BTCUSD 9390.93 9434.09 9165.68 9219.22 1971.2634068071
1594180800000 2020-07-08 04:00:00 BTCUSD 9303.98 9493.02 9257.77 9390.93 1802.2117900614
1594094400000 2020-07-07 04:00:00 BTCUSD 9301.44 9327.41 9205.67 9303.98 1581.4213593093
1594008000000 2020-07-06 04:00:00 BTCUSD 9095.07 9380.92 9084.77 9301.44 1842.6148104022
1593921600000 2020-07-05 04:00:00 BTCUSD 9132.43 9134.97 8914.04 9095.07 636.4400386342
1593835200000 2020-07-04 04:00:00 BTCUSD 9088.22 9196.69 9045.21 9132.43 414.8256501753
1593748800000 2020-07-03 04:00:00 BTCUSD 9091.0 9134.33 9042.8 9088.22 1072.7059633487
1593662400000 2020-07-02 04:00:00 BTCUSD 9243.71 9258.68 8940.0 9091.0 1901.9862676184
1593576000000 2020-07-01 04:00:00 BTCUSD 9138.14 9298.0 9050.0 9243.71 2265.6688778567
1593489600000 2020-06-30 04:00:00 BTCUSD 9163.46 9190.25 9061.78 9138.14 1161.8168420336
1593403200000 2020-06-29 04:00:00 BTCUSD 9095.03 9237.44 9018.47 9163.46 1690.0930905956
1593316800000 2020-06-28 04:00:00 BTCUSD 8968.46 9190.0 8947.61 9095.03 542.24640732
1593230400000 2020-06-27 04:00:00 BTCUSD 9152.19 9184.54 8825.0 8968.46 1157.9576843991
1593144000000 2020-06-26 04:00:00 BTCUSD 9234.9 9262.74 9029.57 9152.19 1866.2858124784
1593057600000 2020-06-25 04:00:00 BTCUSD 9081.56 9335.73 9073.22 9234.9 1730.0526342844
1592971200000 2020-06-24 04:00:00 BTCUSD 9647.69 9666.0 8981.97 9081.56 3222.1333268298
1592884800000 2020-06-23 04:00:00 BTCUSD 9657.0 9696.56 9580.27 9647.69 1495.5570798137
1592798400000 2020-06-22 04:00:00 BTCUSD 9377.5 9786.19 9369.62 9657.0 1749.8364308639
1592712000000 2020-06-21 04:00:00 BTCUSD 9369.97 9419.04 9273.03 9377.5 466.5906705314
1592625600000 2020-06-20 04:00:00 BTCUSD 9322.18 9402.21 9167.75 9369.97 743.9195721392
1592539200000 2020-06-19 04:00:00 BTCUSD 9264.76 9429.19 9247.79 9322.18 1551.8601693897
1592452800000 2020-06-18 04:00:00 BTCUSD 9422.55 9481.0 9233.0 9264.76 1010.3431660711
1592366400000 2020-06-17 04:00:00 BTCUSD 9449.29 9562.16 9235.0 9422.55 1332.7443350675
1592280000000 2020-06-16 04:00:00 BTCUSD 9564.41 9584.07 9400.02 9449.29 1537.9397627122
1592193600000 2020-06-15 04:00:00 BTCUSD 9147.94 9586.61 8902.5 9564.41 3374.9023525695
1592107200000 2020-06-14 04:00:00 BTCUSD 9431.18 9445.15 9132.5 9147.94 961.1687739109
1592020800000 2020-06-13 04:00:00 BTCUSD 9411.45 9499.12 9352.71 9431.18 449.1891453361
1591934400000 2020-06-12 04:00:00 BTCUSD 9349.62 9555.54 9302.11 9411.45 1787.3862100779
1591848000000 2020-06-11 04:00:00 BTCUSD 9891.06 9919.77 9041.96 9349.62 4176.9911359955
1591761600000 2020-06-10 04:00:00 BTCUSD 9757.9 10013.75 9670.0 9891.06 3018.8471267357
1591675200000 2020-06-09 04:00:00 BTCUSD 9682.47 9839.98 9628.61 9757.9 1432.8691721942
1591588800000 2020-06-08 04:00:00 BTCUSD 9727.5 10189.59 9558.89 9682.47 2379.2278521867
1591502400000 2020-06-07 04:00:00 BTCUSD 9686.14 9815.0 9375.0 9727.5 1440.5986713151
1591416000000 2020-06-06 04:00:00 BTCUSD 9629.73 9740.43 9580.0 9686.14 606.2702082951
1591329600000 2020-06-05 04:00:00 BTCUSD 9801.22 9860.33 9533.12 9629.73 2012.2906742301
1591243200000 2020-06-04 04:00:00 BTCUSD 9673.24 9888.0 9452.5 9801.22 2464.057154913
1591156800000 2020-06-03 04:00:00 BTCUSD 9490.86 9690.99 9387.81 9673.24 1538.9750512586
1591070400000 2020-06-02 04:00:00 BTCUSD 10101.0 10184.1 9260.51 9490.86 5617.2741259455
1590984000000 2020-06-01 04:00:00 BTCUSD 9548.6 10425.0 9500.0 10101.0 5238.7941233743
1590897600000 2020-05-31 04:00:00 BTCUSD 9585.16 9635.93 9385.0 9548.6 960.2374810309
1590811200000 2020-05-30 04:00:00 BTCUSD 9387.92 9750.32 9387.92 9585.16 1325.8395523469
1590724800000 2020-05-29 04:00:00 BTCUSD 9515.67 9589.0 9329.41 9387.92 1475.517896718
1590638400000 2020-05-28 04:00:00 BTCUSD 9167.35 9600.0 9113.47 9515.67 2339.8051243553
1590552000000 2020-05-27 04:00:00 BTCUSD 8825.24 9289.16 8825.24 9167.35 1965.0867058138
1590465600000 2020-05-26 04:00:00 BTCUSD 8898.77 9015.46 8699.0 8825.24 1903.3791164301
1590379200000 2020-05-25 04:00:00 BTCUSD 8786.3 8975.87 8675.73 8898.77 1259.7084012978
1590292800000 2020-05-24 04:00:00 BTCUSD 9205.97 9302.16 8640.0 8786.3 1408.2581486239
1590206400000 2020-05-23 04:00:00 BTCUSD 9287.48 9310.0 9091.94 9205.97 668.2393119418
1590120000000 2020-05-22 04:00:00 BTCUSD 8980.03 9310.0 8927.52 9287.48 1267.4835411194
1590033600000 2020-05-21 04:00:00 BTCUSD 9465.2 9527.79 8802.0 8980.03 3146.7690433311
1589947200000 2020-05-20 04:00:00 BTCUSD 9722.01 9845.15 9302.03 9465.2 2334.0198098756
1589860800000 2020-05-19 04:00:00 BTCUSD 9518.31 9900.0 9467.86 9722.01 1860.0041038816
1589774400000 2020-05-18 04:00:00 BTCUSD 9859.74 9909.33 9452.5 9518.31 1831.3206015865
1589688000000 2020-05-17 04:00:00 BTCUSD 9543.68 9955.32 9457.3 9859.74 1536.5727353345
1589601600000 2020-05-16 04:00:00 BTCUSD 9432.45 9583.75 9265.34 9543.68 794.2758787423
1589515200000 2020-05-15 04:00:00 BTCUSD 9491.62 9722.13 9117.41 9432.45 2545.1083734018
1589428800000 2020-05-14 04:00:00 BTCUSD 9359.71 9950.0 9242.96 9491.62 4256.506210227
1589342400000 2020-05-13 04:00:00 BTCUSD 8917.17 9416.89 8837.26 9359.71 2316.2529850631
1589256000000 2020-05-12 04:00:00 BTCUSD 8723.37 8983.6 8618.75 8917.17 2615.5205434058
1589169600000 2020-05-11 04:00:00 BTCUSD 8705.73 9176.2 8200.0 8723.37 6641.2759956485
1589083200000 2020-05-10 04:00:00 BTCUSD 8641.42 8910.83 8259.0 8705.73 3230.1115694655
1588996800000 2020-05-09 04:00:00 BTCUSD 9874.08 9885.94 8133.88 8641.42 5359.1638419626
1588910400000 2020-05-08 04:00:00 BTCUSD 9944.62 10029.61 9713.39 9874.08 3770.4253134668
1588824000000 2020-05-07 04:00:00 BTCUSD 9303.28 10080.0 9241.81 9944.62 6026.1899343937
1588737600000 2020-05-06 04:00:00 BTCUSD 8981.5 9415.0 8966.75 9303.28 3992.5164892658
1588651200000 2020-05-05 04:00:00 BTCUSD 8866.02 9122.68 8775.66 8981.5 2712.1828355233
1588564800000 2020-05-04 04:00:00 BTCUSD 8733.73 8975.52 8535.99 8866.02 2036.775110146
1588478400000 2020-05-03 04:00:00 BTCUSD 9144.68 9159.4 8645.12 8733.73 1930.1914676253
1588392000000 2020-05-02 04:00:00 BTCUSD 8838.82 9205.85 8777.73 9144.68 1181.0481560779
1588305600000 2020-05-01 04:00:00 BTCUSD 8670.0 9070.65 8660.44 8838.82 3211.3901345485
1588219200000 2020-04-30 04:00:00 BTCUSD 9303.0 9473.55 8411.0 8670.0 5055.7125220424
1588132800000 2020-04-29 04:00:00 BTCUSD 7828.44 9303.71 7820.38 9303.0 6668.982724982
1588046400000 2020-04-28 04:00:00 BTCUSD 7719.16 7877.49 7675.55 7828.44 1752.1227017562
1587960000000 2020-04-27 04:00:00 BTCUSD 7740.35 7803.99 7637.17 7719.16 1239.8935361179
1587873600000 2020-04-26 04:00:00 BTCUSD 7575.1 7812.07 7480.08 7740.35 1370.6220560854
1587787200000 2020-04-25 04:00:00 BTCUSD 7531.4 7715.53 7482.77 7575.1 791.5469089284
1587700800000 2020-04-24 04:00:00 BTCUSD 7531.48 7615.36 7395.25 7531.4 1959.8512267735
1587614400000 2020-04-23 04:00:00 BTCUSD 7126.88 7777.76 7033.93 7531.48 3383.1385964629
1587528000000 2020-04-22 04:00:00 BTCUSD 6876.85 7193.5 6859.66 7126.88 1822.9259679294
1587441600000 2020-04-21 04:00:00 BTCUSD 6868.43 6964.23 6763.24 6876.85 2435.1591279821
1587355200000 2020-04-20 04:00:00 BTCUSD 7180.39 7231.9 6757.15 6868.43 2646.3713276893
1587268800000 2020-04-19 04:00:00 BTCUSD 7247.14 7256.62 7069.0 7180.39 785.3646877548
1587182400000 2020-04-18 04:00:00 BTCUSD 7104.85 7303.13 7071.77 7247.14 1201.990625729
1587096000000 2020-04-17 04:00:00 BTCUSD 7095.71 7159.64 7000.67 7104.85 1408.373987016
1587009600000 2020-04-16 04:00:00 BTCUSD 6661.49 7219.34 6633.72 7095.71 4688.6390589712
1586923200000 2020-04-15 04:00:00 BTCUSD 6911.93 6936.12 6472.26 6661.49 2575.7661430028
1586836800000 2020-04-14 04:00:00 BTCUSD 6903.82 6987.94 6775.0 6911.93 1771.5099267225
1586750400000 2020-04-13 04:00:00 BTCUSD 6688.22 6924.0 6621.21 6903.82 2543.0922695768
1586664000000 2020-04-12 04:00:00 BTCUSD 6819.05 7203.19 6562.0 6688.22 2323.3212893234
1586577600000 2020-04-11 04:00:00 BTCUSD 6922.02 6954.63 6775.0 6819.05 919.4380004234
1586491200000 2020-04-10 04:00:00 BTCUSD 7181.24 7181.24 6755.0 6922.02 2547.0782778753
1586404800000 2020-04-09 04:00:00 BTCUSD 7291.99 7366.28 7115.04 7181.24 2248.2908531988
1586318400000 2020-04-08 04:00:00 BTCUSD 7355.98 7432.23 7207.5 7291.99 2373.5477011787
1586232000000 2020-04-07 04:00:00 BTCUSD 7329.68 7468.42 7078.0 7355.98 2118.9584836816
1586145600000 2020-04-06 04:00:00 BTCUSD 6848.94 7465.0 6848.94 7329.68 3955.6796615581
1586059200000 2020-04-05 04:00:00 BTCUSD 6802.53 6895.69 6678.6 6848.94 1303.232757924
1585972800000 2020-04-04 04:00:00 BTCUSD 6702.98 7016.0 6658.68 6802.53 1760.5685414903
1585886400000 2020-04-03 04:00:00 BTCUSD 6787.4 7048.72 6609.47 6702.98 2772.6973730472
1585800000000 2020-04-02 04:00:00 BTCUSD 6623.92 7273.0 6585.17 6787.4 5005.8954719104
1585713600000 2020-04-01 04:00:00 BTCUSD 6383.69 6767.57 6156.47 6623.92 3049.0633487628
1585627200000 2020-03-31 04:00:00 BTCUSD 6450.0 6519.21 6256.87 6383.69 1522.9423121585
1585540800000 2020-03-30 04:00:00 BTCUSD 6011.5 6629.18 6000.0 6450.0 2952.4038822285
1585454400000 2020-03-29 04:00:00 BTCUSD 6219.79 6226.64 5857.41 6011.5 2167.7780073684
1585368000000 2020-03-28 04:00:00 BTCUSD 6127.86 6334.28 6038.09 6219.79 1440.8546018247
1585281600000 2020-03-27 04:00:00 BTCUSD 6821.95 6850.0 6071.87 6127.86 2960.2034436119
1585195200000 2020-03-26 04:00:00 BTCUSD 6747.55 6869.5 6530.01 6821.95 2263.0572456501
1585108800000 2020-03-25 04:00:00 BTCUSD 6577.72 6977.69 6471.08 6747.55 4540.126200463
1585022400000 2020-03-24 04:00:00 BTCUSD 6560.95 6866.7 6405.0 6577.72 6312.8965397312
1584936000000 2020-03-23 04:00:00 BTCUSD 5963.72 6711.19 5748.39 6560.95 8564.1979689799
1584849600000 2020-03-22 04:00:00 BTCUSD 6362.46 6416.5 5689.92 5963.72 4750.99318396
1584763200000 2020-03-21 04:00:00 BTCUSD 6262.57 6464.21 5863.67 6362.46 2930.0374678017
1584676800000 2020-03-20 04:00:00 BTCUSD 6169.0 6961.65 5660.77 6262.57 8538.1748196887
1584590400000 2020-03-19 04:00:00 BTCUSD 5305.0 6436.99 5296.04 6169.0 8527.6896071396
1584504000000 2020-03-18 04:00:00 BTCUSD 5415.14 5500.0 5019.72 5305.0 6119.0465580339
1584417600000 2020-03-17 04:00:00 BTCUSD 5347.41 5563.18 5075.0 5415.14 4937.3197269301
1584331200000 2020-03-16 04:00:00 BTCUSD 5258.08 5424.82 4428.83 5347.41 14638.8452522279
1584244800000 2020-03-15 04:00:00 BTCUSD 5168.42 5987.11 5168.42 5258.08 5712.9939748621
1584158400000 2020-03-14 04:00:00 BTCUSD 5607.46 5607.46 5051.95 5168.42 3445.8597624781
1584072000000 2020-03-13 04:00:00 BTCUSD 5301.14 6000.0 4812.74 5607.46 10535.1367375313
1583985600000 2020-03-12 04:00:00 BTCUSD 7656.57 7656.57 3901.25 5301.14 26579.7424274409
1583899200000 2020-03-11 04:00:00 BTCUSD 7926.0 8020.0 7575.01 7656.57 2526.8236824495
1583812800000 2020-03-10 04:00:00 BTCUSD 7908.79 8153.88 7705.0 7926.0 3226.5746633102
1583726400000 2020-03-09 04:00:00 BTCUSD 8074.97 8074.97 7310.0 7908.79 5202.4360171752
1583640000000 2020-03-08 04:00:00 BTCUSD 8757.45 8760.0 8000.02 8074.97 2074.5321957607
1583553600000 2020-03-07 04:00:00 BTCUSD 9120.0 9225.0 8720.0 8757.45 699.6871092289
1583467200000 2020-03-06 04:00:00 BTCUSD 9049.04 9180.5 9024.59 9120.0 696.4971300652
1583380800000 2020-03-05 04:00:00 BTCUSD 8882.25 9168.62 8876.79 9049.04 1573.5275763485
1583294400000 2020-03-04 04:00:00 BTCUSD 8787.27 8956.18 8670.0 8882.25 1283.9086842734
1583208000000 2020-03-03 04:00:00 BTCUSD 8877.81 8910.6 8665.01 8787.27 1091.9205736802
1583121600000 2020-03-02 04:00:00 BTCUSD 8605.01 8970.26 8596.18 8877.81 1124.0448093443
1583035200000 2020-03-01 04:00:00 BTCUSD 8619.7 8753.5 8410.01 8605.01 871.9755983493
1582948800000 2020-02-29 04:00:00 BTCUSD 8729.6 8804.14 8517.5 8619.7 466.2341011099
1582862400000 2020-02-28 04:00:00 BTCUSD 8846.0 8868.52 8430.0 8729.6 1533.1258492029
1582776000000 2020-02-27 04:00:00 BTCUSD 8731.04 8973.9 8669.2 8846.0 1935.2494494253
1582689600000 2020-02-26 04:00:00 BTCUSD 9150.0 9272.43 8520.0 8731.04 2594.0855407907
1582603200000 2020-02-25 04:00:00 BTCUSD 9592.16 9679.9 9101.0 9150.0 1442.5252511345
1582516800000 2020-02-24 04:00:00 BTCUSD 9786.57 9845.13 9488.33 9592.16 908.5851499108
1582430400000 2020-02-23 04:00:00 BTCUSD 9797.42 10025.0 9587.46 9786.57 943.6637905828
1582344000000 2020-02-22 04:00:00 BTCUSD 9685.45 9816.91 9582.37 9797.42 318.2336790606
1582257600000 2020-02-21 04:00:00 BTCUSD 9718.52 9775.26 9575.01 9685.45 669.8313510198
1582171200000 2020-02-20 04:00:00 BTCUSD 9576.75 9723.07 9390.0 9718.52 1273.1774588795
1582084800000 2020-02-19 04:00:00 BTCUSD 10167.73 10310.06 9290.73 9576.75 2194.2329546451
1581998400000 2020-02-18 04:00:00 BTCUSD 9729.09 10275.62 9600.0 10167.73 1396.0595590665
1581912000000 2020-02-17 04:00:00 BTCUSD 9827.28 9846.89 9477.53 9729.09 1099.3177326947
1581825600000 2020-02-16 04:00:00 BTCUSD 10009.32 10030.07 9628.0 9827.28 904.0396957214
1581739200000 2020-02-15 04:00:00 BTCUSD 10275.98 10300.01 9751.0 10009.32 1552.5232349636
1581652800000 2020-02-14 04:00:00 BTCUSD 10250.0 10400.37 10111.0 10275.98 1762.8523861539
1581566400000 2020-02-13 04:00:00 BTCUSD 10407.84 10517.2 10087.51 10250.0 1541.750740122
1581480000000 2020-02-12 04:00:00 BTCUSD 10299.99 10487.46 10250.2 10407.84 1929.9615528684
1581393600000 2020-02-11 04:00:00 BTCUSD 9724.18 10390.94 9714.9 10299.99 2040.9679338878
1581307200000 2020-02-10 04:00:00 BTCUSD 10078.82 10102.44 9697.09 9724.18 1638.1658445949
1581220800000 2020-02-09 04:00:00 BTCUSD 10050.0 10200.0 10027.78 10078.82 590.9211326205
1581134400000 2020-02-08 04:00:00 BTCUSD 9709.11 10050.0 9700.37 10050.0 759.073651698
1581048000000 2020-02-07 04:00:00 BTCUSD 9768.85 9871.36 9660.44 9709.11 767.883592298
1580961600000 2020-02-06 04:00:00 BTCUSD 9634.97 9856.43 9591.15 9768.85 1062.9465970808
1580875200000 2020-02-05 04:00:00 BTCUSD 9207.78 9767.9 9187.45 9634.97 1616.6915948063
1580788800000 2020-02-04 04:00:00 BTCUSD 9274.75 9306.77 9079.87 9207.78 764.2069764449
1580702400000 2020-02-03 04:00:00 BTCUSD 9362.03 9410.57 9225.0 9274.75 726.7310280217
1580616000000 2020-02-02 04:00:00 BTCUSD 9253.55 9600.0 9150.0 9362.03 665.9550544906
1580529600000 2020-02-01 04:00:00 BTCUSD 9417.47 9447.94 9240.0 9253.55 456.3412503496
1580443200000 2020-01-31 04:00:00 BTCUSD 9420.01 9455.78 9200.03 9417.47 939.8788597184
1580356800000 2020-01-30 04:00:00 BTCUSD 9253.0 9565.22 9189.98 9420.01 1371.8667601274
1580270400000 2020-01-29 04:00:00 BTCUSD 9338.25 9428.98 9186.87 9253.0 904.5386360199
1580184000000 2020-01-28 04:00:00 BTCUSD 9095.48 9430.0 8890.72 9338.25 1471.7287409019
1580097600000 2020-01-27 04:00:00 BTCUSD 8647.99 9145.22 8560.04 9095.48 1381.6717108224
1580011200000 2020-01-26 04:00:00 BTCUSD 8346.01 8674.06 8325.14 8647.99 486.7162923552
1579924800000 2020-01-25 04:00:00 BTCUSD 8286.66 8406.7 8280.0 8346.01 308.4473644733
1579838400000 2020-01-24 04:00:00 BTCUSD 8310.2 8513.35 8226.36 8286.66 852.8427049964
1579752000000 2020-01-23 04:00:00 BTCUSD 8559.71 8590.78 8271.33 8310.2 1649.8084279956
1579665600000 2020-01-22 04:00:00 BTCUSD 8697.93 8784.28 8548.03 8559.71 585.6521529001
1579579200000 2020-01-21 04:00:00 BTCUSD 8652.38 8776.25 8480.0 8697.93 876.9742810149
1579492800000 2020-01-20 04:00:00 BTCUSD 8647.68 8730.31 8510.02 8652.38 513.1403765336
1579406400000 2020-01-19 04:00:00 BTCUSD 9141.0 9152.39 8477.51 8647.68 1477.4989368046
1579320000000 2020-01-18 04:00:00 BTCUSD 8914.92 9180.18 8810.0 9141.0 622.5345884815
1579233600000 2020-01-17 04:00:00 BTCUSD 8774.03 9007.18 8750.79 8914.92 1186.8597393035
1579147200000 2020-01-16 04:00:00 BTCUSD 8636.53 8820.58 8600.0 8774.03 631.5419844826
1579060800000 2020-01-15 04:00:00 BTCUSD 8727.32 8920.83 8561.12 8636.53 1123.9865196955
1578974400000 2020-01-14 04:00:00 BTCUSD 8467.57 8897.0 8461.07 8727.32 2236.8162516632
1578888000000 2020-01-13 04:00:00 BTCUSD 8100.01 8488.32 8000.0 8467.57 2185.2947646762
1578801600000 2020-01-12 04:00:00 BTCUSD 8086.45 8190.75 8071.23 8100.01 309.9547809965
1578715200000 2020-01-11 04:00:00 BTCUSD 8160.66 8277.01 7972.0 8086.45 463.8437621138
1578628800000 2020-01-10 04:00:00 BTCUSD 7804.0 8250.0 7676.0 8160.66 1154.1991652514
1578542400000 2020-01-09 04:00:00 BTCUSD 7941.96 7998.1 7756.56 7804.0 841.6467611603
1578456000000 2020-01-08 04:00:00 BTCUSD 8301.6 8412.06 7871.01 7941.96 1432.3427476585
1578369600000 2020-01-07 04:00:00 BTCUSD 7899.33 8463.0 7737.5 8301.6 1810.6183403912
1578283200000 2020-01-06 04:00:00 BTCUSD 7535.91 8000.0 7489.18 7899.33 1451.4766570194
1578196800000 2020-01-05 04:00:00 BTCUSD 7468.87 7579.51 7313.53 7535.91 595.9816134768
1578110400000 2020-01-04 04:00:00 BTCUSD 7328.98 7472.25 7258.53 7468.87 509.481051462
1578024000000 2020-01-03 04:00:00 BTCUSD 6930.1 7398.0 6930.1 7328.98 1229.6899947226
1577937600000 2020-01-02 04:00:00 BTCUSD 7100.02 7150.0 6860.0 6930.1 1048.256622756
1577851200000 2020-01-01 04:00:00 BTCUSD 7199.04 7231.65 7100.01 7100.02 487.7736244696
1577764800000 2019-12-31 04:00:00 BTCUSD 7210.56 7300.0 7115.02 7199.04 1120.4335339057
1577678400000 2019-12-30 04:00:00 BTCUSD 7340.05 7382.2 7180.0 7210.56 740.0091762336
1577592000000 2019-12-29 04:00:00 BTCUSD 7298.01 7521.92 7279.95 7340.05 345.9693587821
1577505600000 2019-12-28 04:00:00 BTCUSD 7276.81 7349.24 7254.09 7298.01 372.8688524052
1577419200000 2019-12-27 04:00:00 BTCUSD 7209.32 7315.94 7062.39 7276.81 922.4842387134
1577332800000 2019-12-26 04:00:00 BTCUSD 7173.62 7429.99 7155.0 7209.32 1237.5974439
1577246400000 2019-12-25 04:00:00 BTCUSD 7231.26 7266.0 7122.5 7173.62 227.5348038951
1577160000000 2019-12-24 04:00:00 BTCUSD 7312.65 7426.14 7162.5 7231.26 553.8290127754
1577073600000 2019-12-23 04:00:00 BTCUSD 7601.16 7690.0 7270.0 7312.65 1011.5365990528
1576987200000 2019-12-22 04:00:00 BTCUSD 7140.94 7638.87 7130.0 7601.16 857.0092825446
1576900800000 2019-12-21 04:00:00 BTCUSD 7165.18 7184.21 7116.08 7140.94 275.57651727
1576814400000 2019-12-20 04:00:00 BTCUSD 7127.45 7218.0 7078.34 7165.18 607.7122909678
1576728000000 2019-12-19 04:00:00 BTCUSD 7168.49 7168.49 7168.49 7168.49 0.0
1576641600000 2019-12-18 04:00:00 BTCUSD 6682.33 7448.0 6435.38 7168.49 1882.1118126279
1576555200000 2019-12-17 04:00:00 BTCUSD 6865.77 6928.4 6560.04 6682.33 1665.2044279817
1576468800000 2019-12-16 04:00:00 BTCUSD 7065.45 7065.45 7065.45 7065.45 0.0
1576382400000 2019-12-15 04:00:00 BTCUSD 7048.99 7212.02 7032.15 7065.45 289.8319877908
1576296000000 2019-12-14 04:00:00 BTCUSD 7249.48 7265.4 7010.01 7048.99 413.2166211199
1576209600000 2019-12-13 04:00:00 BTCUSD 7215.82 7297.6 7193.42 7249.48 675.4578864251
1576123200000 2019-12-12 04:00:00 BTCUSD 7154.82 7154.82 7154.82 7154.82 0.0
1576036800000 2019-12-11 04:00:00 BTCUSD 7206.77 7299.39 7082.93 7154.82 931.1352444199
1575950400000 2019-12-10 04:00:00 BTCUSD 7376.76 7385.2 7167.5 7206.77 670.716428039
1575864000000 2019-12-09 04:00:00 BTCUSD 7517.82 7652.0 7287.09 7376.76 1017.1328410294
1575777600000 2019-12-08 04:00:00 BTCUSD 7415.16 7575.25 7396.31 7517.82 254.4729663329
1575691200000 2019-12-07 04:00:00 BTCUSD 7546.35 7636.39 7392.54 7415.16 475.0609384629
1575604800000 2019-12-06 04:00:00 BTCUSD 7377.49 7607.07 7305.0 7546.35 1033.5960031528
1575518400000 2019-12-05 04:00:00 BTCUSD 7215.49 7215.49 7215.49 7215.49 0.0
1575432000000 2019-12-04 04:00:00 BTCUSD 7153.72 7820.75 7091.59 7215.49 2112.5671513174
1575345600000 2019-12-03 04:00:00 BTCUSD 7359.65 7367.6 7112.51 7153.72 904.3255328428
1575259200000 2019-12-02 04:00:00 BTCUSD 7365.28 7413.27 7170.01 7359.65 922.0577659554
1575172800000 2019-12-01 04:00:00 BTCUSD 7295.55 7474.22 7242.26 7365.28 400.4220683277
1575086400000 2019-11-30 04:00:00 BTCUSD 7748.26 7811.38 7249.13 7295.55 750.7161227427
1575000000000 2019-11-29 04:00:00 BTCUSD 7492.85 7860.95 7431.93 7748.26 1119.4245487915
1574913600000 2019-11-28 04:00:00 BTCUSD 7507.18 7651.63 7375.03 7492.85 647.5571409114
1574827200000 2019-11-27 04:00:00 BTCUSD 7073.3 7669.56 6849.95 7507.18 1975.7631198376
1574740800000 2019-11-26 04:00:00 BTCUSD 7241.86 7338.99 7028.27 7073.3 1109.0954980034
1574654400000 2019-11-25 04:00:00 BTCUSD 6682.52 7376.9 6523.92 7241.86 2419.4757323621
1574568000000 2019-11-24 04:00:00 BTCUSD 7227.12 7279.49 6619.0 6682.52 1375.529615674
1574481600000 2019-11-23 04:00:00 BTCUSD 7292.6 7349.22 7112.51 7227.12 587.2486599545
1574395200000 2019-11-22 04:00:00 BTCUSD 7587.78 7718.29 6789.0 7292.6 3685.6971450271
1574308800000 2019-11-21 04:00:00 BTCUSD 8106.03 8106.03 8106.03 8106.03 0.0
1574222400000 2019-11-20 04:00:00 BTCUSD 8141.03 8218.0 8028.05 8106.03 883.9062260171
1574136000000 2019-11-19 04:00:00 BTCUSD 8136.38 8136.38 8136.38 8136.38 0.0
1574049600000 2019-11-18 04:00:00 BTCUSD 8477.41 8490.23 8033.48 8136.38 1146.7251039664
1573963200000 2019-11-17 04:00:00 BTCUSD 8474.64 8627.79 8382.61 8477.41 419.0180668464
1573876800000 2019-11-16 04:00:00 BTCUSD 8452.68 8526.08 8445.34 8474.64 213.7628103591
1573790400000 2019-11-15 04:00:00 BTCUSD 8538.52 8774.0 8368.33 8452.68 1122.3188156015
1573704000000 2019-11-14 04:00:00 BTCUSD 8756.62 8760.37 8499.0 8538.52 1084.5319331388
1573617600000 2019-11-13 04:00:00 BTCUSD 8724.81 8805.5 8706.79 8756.62 624.3217199475
1573531200000 2019-11-12 04:00:00 BTCUSD 8730.0 8730.0 8730.0 8730.0 0.0
1573444800000 2019-11-11 04:00:00 BTCUSD 9012.01 9023.62 8600.0 8730.0 632.0839224167
1573358400000 2019-11-10 04:00:00 BTCUSD 8767.29 9130.88 8767.29 9012.01 519.6908857416
1573272000000 2019-11-09 04:00:00 BTCUSD 8822.15 8877.36 8734.13 8767.29 325.7352027174
1573185600000 2019-11-08 04:00:00 BTCUSD 9229.83 9250.0 8670.03 8822.15 1193.412392399
1573099200000 2019-11-07 04:00:00 BTCUSD 9295.62 9313.44 9084.95 9229.83 799.7181888634
1573012800000 2019-11-06 04:00:00 BTCUSD 9317.56 9445.38 9260.15 9295.62 678.3203365824
1572926400000 2019-11-05 04:00:00 BTCUSD 9423.5 9427.83 9177.0 9317.56 1044.3378615194
1572840000000 2019-11-04 04:00:00 BTCUSD 9153.97 9600.0 9135.0 9423.5 1068.238564477
1572753600000 2019-11-03 04:00:00 BTCUSD 9346.57 9351.12 9075.0 9153.97 301.5811815872
1572667200000 2019-11-02 04:00:00 BTCUSD 9260.94 9388.13 9206.91 9346.57 464.1464519282
1572580800000 2019-11-01 04:00:00 BTCUSD 9086.98 9299.99 9064.48 9260.94 866.2926523622
1572494400000 2019-10-31 04:00:00 BTCUSD 9109.13 9426.18 8962.5 9086.98 1097.5811530174
1572408000000 2019-10-30 04:00:00 BTCUSD 9287.96 9338.39 9001.71 9109.13 745.4559372735
1572321600000 2019-10-29 04:00:00 BTCUSD 9302.2 9555.57 9072.5 9287.96 1668.1311439534
1572235200000 2019-10-28 04:00:00 BTCUSD 9637.32 9697.64 9188.19 9302.2 1137.4378484753
1572148800000 2019-10-27 04:00:00 BTCUSD 9175.0 9932.29 9112.86 9637.32 2118.4355072329
1572062400000 2019-10-26 04:00:00 BTCUSD 9600.0 9788.2 8917.5 9175.0 1789.6570453073
1571976000000 2019-10-25 04:00:00 BTCUSD 7459.98 10610.0 7400.0 9600.0 7549.9111510848
1571889600000 2019-10-24 04:00:00 BTCUSD 7420.27 7420.27 7420.27 7420.27 0.0
1571803200000 2019-10-23 04:00:00 BTCUSD 7957.67 8009.17 7275.24 7420.27 4673.4087277076
1571716800000 2019-10-22 04:00:00 BTCUSD 8219.16 8312.83 7940.29 7957.67 836.9704729295
1571630400000 2019-10-21 04:00:00 BTCUSD 8233.71 8356.21 8157.84 8219.16 746.0328677028
1571544000000 2019-10-20 04:00:00 BTCUSD 7914.32 8300.0 7894.98 8233.71 684.586910009
1571457600000 2019-10-19 04:00:00 BTCUSD 7952.75 8102.63 7879.79 7914.32 506.7785683469
1571371200000 2019-10-18 04:00:00 BTCUSD 8071.61 8082.3 7815.1 7952.75 957.780245628
1571284800000 2019-10-17 04:00:00 BTCUSD 7970.35 8120.6 7941.11 8071.61 720.6495972539
1571198400000 2019-10-16 04:00:00 BTCUSD 8157.99 8170.0 7915.0 7970.35 1195.9660193191
1571112000000 2019-10-15 04:00:00 BTCUSD 8319.15 8376.47 8082.77 8157.99 1247.9774413723
1571025600000 2019-10-14 04:00:00 BTCUSD 8293.0 8410.13 8220.39 8319.15 571.4592683829
1570939200000 2019-10-13 04:00:00 BTCUSD 8341.87 8470.0 8152.4 8293.0 701.988419639
1570852800000 2019-10-12 04:00:00 BTCUSD 8318.12 8424.37 8299.0 8341.87 332.0780895597
1570766400000 2019-10-11 04:00:00 BTCUSD 8578.48 8812.61 8213.25 8318.12 1608.819880381
1570680000000 2019-10-10 04:00:00 BTCUSD 8569.02 8655.0 8460.04 8578.48 800.6014738858
1570593600000 2019-10-09 04:00:00 BTCUSD 8130.38 8707.38 8127.59 8569.02 1799.4616198476
1570507200000 2019-10-08 04:00:00 BTCUSD 8279.66 8299.47 8110.31 8130.38 738.6966053211
1570420800000 2019-10-07 04:00:00 BTCUSD 7874.02 8340.94 7809.99 8279.66 1153.1621731474
1570334400000 2019-10-06 04:00:00 BTCUSD 8064.95 8098.37 7774.02 7874.02 1038.436949375
1570248000000 2019-10-05 04:00:00 BTCUSD 8147.95 8196.66 8028.88 8064.95 274.8107422347
1570161600000 2019-10-04 04:00:00 BTCUSD 8108.09 8239.63 8000.0 8147.95 845.1446957504
1570075200000 2019-10-03 04:00:00 BTCUSD 8346.13 8346.13 8346.13 8346.13 0.0
1569988800000 2019-10-02 04:00:00 BTCUSD 8284.42 8411.2 8180.0 8346.13 1597.4202353967
1569902400000 2019-10-01 04:00:00 BTCUSD 8425.8 8531.25 8232.51 8284.42 1465.8668047646
1569816000000 2019-09-30 04:00:00 BTCUSD 7978.82 8517.73 7705.5 8425.8 2930.0127759771
1569729600000 2019-09-29 04:00:00 BTCUSD 8142.51 8156.86 7906.15 7978.82 757.8501039184
1569643200000 2019-09-28 04:00:00 BTCUSD 8184.56 8347.44 8022.5 8142.51 1031.8911576673
1569556800000 2019-09-27 04:00:00 BTCUSD 8017.77 8281.99 7860.0 8184.56 1310.1740867532
1569470400000 2019-09-26 04:00:00 BTCUSD 8368.01 8458.43 7718.0 8017.77 6102.7792436375
1569384000000 2019-09-25 04:00:00 BTCUSD 8580.0 8652.0 8221.21 8368.01 2601.3150390854
1569297600000 2019-09-24 04:00:00 BTCUSD 9705.64 9776.27 7991.18 8580.0 9827.467146021
1569211200000 2019-09-23 04:00:00 BTCUSD 9974.22 9985.24 9593.0 9705.64 2191.399032904
1569124800000 2019-09-22 04:00:00 BTCUSD 9875.08 10091.19 9849.09 9974.22 394.0561761713
1569038400000 2019-09-21 04:00:00 BTCUSD 10129.84 10129.84 9854.14 9875.08 526.0696736096
1568952000000 2019-09-20 04:00:00 BTCUSD 10238.95 10238.95 10057.55 10129.84 895.993224695
1568865600000 2019-09-19 04:00:00 BTCUSD 9814.55 9814.55 9814.55 9814.55 0.0
1568779200000 2019-09-18 04:00:00 BTCUSD 10213.55 10231.9 9592.5 9814.55 2706.7407260093
1568692800000 2019-09-17 04:00:00 BTCUSD 10250.0 10282.91 10139.73 10213.55 603.6911783487
1568606400000 2019-09-16 04:00:00 BTCUSD 10316.55 10351.86 10087.5 10250.0 1181.0059731088
1568520000000 2019-09-15 04:00:00 BTCUSD 10330.06 10375.66 10271.0 10316.55 328.9244660172
1568433600000 2019-09-14 04:00:00 BTCUSD 10313.0 10444.02 10232.04 10330.06 316.4923000941
1568347200000 2019-09-13 04:00:00 BTCUSD 10393.16 10430.08 10156.59 10313.0 841.5689495986
1568260800000 2019-09-12 04:00:00 BTCUSD 10110.81 10465.63 10033.92 10393.16 780.1133281029
1568174400000 2019-09-11 04:00:00 BTCUSD 10083.83 10202.61 9866.43 10110.81 816.1872079041
1568088000000 2019-09-10 04:00:00 BTCUSD 10311.07 10330.48 9925.0 10083.83 1482.7907425491
1568001600000 2019-09-09 04:00:00 BTCUSD 10307.94 10542.55 10067.5 10311.07 1339.9184002111
1567915200000 2019-09-08 04:00:00 BTCUSD 10566.01 10593.92 10227.75 10307.94 458.8458047972
1567828800000 2019-09-07 04:00:00 BTCUSD 10346.12 10577.15 10330.0 10566.01 705.0065939467
1567742400000 2019-09-06 04:00:00 BTCUSD 10664.47 10972.06 10185.68 10346.12 2982.5036458567
1567656000000 2019-09-05 04:00:00 BTCUSD 10574.37 10734.6 10458.71 10664.47 1012.2202393068
1567569600000 2019-09-04 04:00:00 BTCUSD 10630.07 10830.0 10380.42 10574.37 1260.1340485367
1567483200000 2019-09-03 04:00:00 BTCUSD 10419.11 10775.31 10292.88 10630.07 1952.9391853826
1567396800000 2019-09-02 04:00:00 BTCUSD 9771.76 10499.99 9750.92 10419.11 1337.0716445087
1567310400000 2019-09-01 04:00:00 BTCUSD 9633.77 9839.6 9543.86 9771.76 403.5091260601
1567224000000 2019-08-31 04:00:00 BTCUSD 9620.09 9699.0 9443.87 9633.77 385.423629507
1567137600000 2019-08-30 04:00:00 BTCUSD 9462.64 9696.3 9443.67 9620.09 965.0710118374
1567051200000 2019-08-29 04:00:00 BTCUSD 9589.71 9628.67 9290.3 9462.64 1901.8207155375
1566964800000 2019-08-28 04:00:00 BTCUSD 10088.32 10290.69 9512.5 9589.71 3553.5709980258
1566878400000 2019-08-27 04:00:00 BTCUSD 10181.39 10245.55 10026.73 10088.32 979.0957428943
1566792000000 2019-08-26 04:00:00 BTCUSD 10296.6 10418.42 10087.03 10181.39 840.6974172286
1566705600000 2019-08-25 04:00:00 BTCUSD 10142.12 10662.57 9907.5 10296.6 3076.8334306337
1566619200000 2019-08-24 04:00:00 BTCUSD 10362.35 10388.47 9888.0 10142.12 1382.262637558
1566532800000 2019-08-23 04:00:00 BTCUSD 10153.83 10477.0 10084.59 10362.35 1394.7148581105
1566446400000 2019-08-22 04:00:00 BTCUSD 9868.46 10230.57 9859.01 10153.83 846.2972150234
1566360000000 2019-08-21 04:00:00 BTCUSD 10296.58 10296.58 9759.62 9868.46 2709.8033355322
1566273600000 2019-08-20 04:00:00 BTCUSD 10792.92 10841.8 10211.93 10296.58 1656.3172722198
1566187200000 2019-08-19 04:00:00 BTCUSD 10409.68 10950.0 10347.08 10792.92 1699.4323734466
1566100800000 2019-08-18 04:00:00 BTCUSD 10116.2 10508.93 10082.79 10409.68 704.3594024247
1566014400000 2019-08-17 04:00:00 BTCUSD 10306.38 10465.37 9981.77 10116.2 441.4095775408
1565928000000 2019-08-16 04:00:00 BTCUSD 10317.24 10539.73 9739.58 10306.38 2179.6335136741
1565841600000 2019-08-15 04:00:00 BTCUSD 9815.49 10445.74 9477.52 10317.24 3418.2340351349
1565755200000 2019-08-14 04:00:00 BTCUSD 10601.91 10646.37 9778.01 9815.49 4006.6612815068
1565668800000 2019-08-13 04:00:00 BTCUSD 11375.0 11391.63 10476.52 10601.91 2793.2313262646
1565582400000 2019-08-12 04:00:00 BTCUSD 11429.93 11459.99 11226.82 11375.0 767.0935559535
1565496000000 2019-08-11 04:00:00 BTCUSD 11372.66 11577.38 11091.75 11429.93 896.3451997971
1565409600000 2019-08-10 04:00:00 BTCUSD 11831.73 11885.05 11175.0 11372.66 2601.4238513351
1565323200000 2019-08-09 04:00:00 BTCUSD 11856.76 11973.68 11653.87 11831.73 1670.6910009694
1565236800000 2019-08-08 04:00:00 BTCUSD 11942.0 11976.84 11468.19 11856.76 1175.9228914025
1565150400000 2019-08-07 04:00:00 BTCUSD 11620.0 12141.68 11430.04 11942.0 3133.9317618768
1565064000000 2019-08-06 04:00:00 BTCUSD 11665.47 12321.01 11205.72 11620.0 3695.3939415779
1564977600000 2019-08-05 04:00:00 BTCUSD 11589.84 11950.0 11528.85 11665.47 2102.2610823269
1564891200000 2019-08-04 04:00:00 BTCUSD 10775.01 11660.16 10580.0 11589.84 1569.8365378197
1564804800000 2019-08-03 04:00:00 BTCUSD 10790.16 10922.41 10700.0 10775.01 725.035028814
1564718400000 2019-08-02 04:00:00 BTCUSD 10351.99 10831.0 10351.99 10790.16 2607.2303194086
1564632000000 2019-08-01 04:00:00 BTCUSD 10020.96 10490.86 9893.06 10351.99 1331.8456621679
1564545600000 2019-07-31 04:00:00 BTCUSD 9689.92 10168.0 9655.82 10020.96 1421.2100745093
1564459200000 2019-07-30 04:00:00 BTCUSD 9424.51 9794.65 9403.04 9689.92 1296.5221797196
1564372800000 2019-07-29 04:00:00 BTCUSD 9622.65 9667.03 9362.5 9424.51 1191.3098373797
1564286400000 2019-07-28 04:00:00 BTCUSD 9466.06 9720.0 9110.61 9622.65 1472.8629243675
1564200000000 2019-07-27 04:00:00 BTCUSD 10131.2 10147.94 9300.0 9466.06 2262.1361158835
1564113600000 2019-07-26 04:00:00 BTCUSD 9708.52 10240.45 9673.98 10131.2 1628.9082601384
1564027200000 2019-07-25 04:00:00 BTCUSD 10121.72 10170.0 9652.01 9708.52 1271.498215079
1563940800000 2019-07-24 04:00:00 BTCUSD 9636.47 10183.37 9509.0 10121.72 2064.5737929622
1563854400000 2019-07-23 04:00:00 BTCUSD 10234.12 10235.57 9601.0 9636.47 2502.214872872
1563768000000 2019-07-22 04:00:00 BTCUSD 10626.59 10646.04 10065.67 10234.12 2006.3609136559
1563681600000 2019-07-21 04:00:00 BTCUSD 10596.18 10731.0 10330.0 10626.59 1105.5596322049
1563595200000 2019-07-20 04:00:00 BTCUSD 10533.46 11122.83 10474.13 10596.18 2199.5470108077
1563508800000 2019-07-19 04:00:00 BTCUSD 10599.42 10762.5 10102.06 10533.46 1941.4868696769
1563422400000 2019-07-18 04:00:00 BTCUSD 9734.49 10795.01 9290.0 10599.42 4296.4655279297
1563336000000 2019-07-17 04:00:00 BTCUSD 9411.77 9981.23 9074.0 9734.49 3215.9470591286
1563249600000 2019-07-16 04:00:00 BTCUSD 10727.8 10873.49 9200.0 9411.77 5931.3254212833
1563163200000 2019-07-15 04:00:00 BTCUSD 10258.63 11088.44 10066.72 10727.8 2664.8090923333
1563076800000 2019-07-14 04:00:00 BTCUSD 11300.52 11352.64 9862.89 10258.63 3114.3542603332
1562990400000 2019-07-13 04:00:00 BTCUSD 11631.13 11698.81 10791.73 11300.52 2150.3145785478
1562904000000 2019-07-12 04:00:00 BTCUSD 11190.12 11947.85 11082.55 11631.13 1688.9855390435
1562817600000 2019-07-11 04:00:00 BTCUSD 11701.0 11824.71 10963.27 11190.12 4411.3140289496
1562731200000 2019-07-10 04:00:00 BTCUSD 12982.8 13186.9 11536.35 11701.0 5818.9134263622
1562644800000 2019-07-09 04:00:00 BTCUSD 12679.69 13151.02 12122.51 12982.8 3987.7604673828
1562558400000 2019-07-08 04:00:00 BTCUSD 11426.5 12788.53 11398.72 12679.69 2870.235379511
1562472000000 2019-07-07 04:00:00 BTCUSD 11148.88 11624.88 11123.45 11426.5 813.4799854579
1562385600000 2019-07-06 04:00:00 BTCUSD 11520.39 11722.58 11050.0 11148.88 960.8275179525
1562299200000 2019-07-05 04:00:00 BTCUSD 11134.01 11525.9 10760.1 11520.39 2030.2701781551
1562212800000 2019-07-04 04:00:00 BTCUSD 11900.0 11925.23 10964.94 11134.01 2280.4046298436
1562126400000 2019-07-03 04:00:00 BTCUSD 11320.35 12052.86 10950.0 11900.0 3873.6003432006
1562040000000 2019-07-02 04:00:00 BTCUSD 10451.1 11443.99 9653.0 11320.35 5261.8312742335
1561953600000 2019-07-01 04:00:00 BTCUSD 11076.99 11131.67 9960.0 10451.1 4650.7021201669
1561867200000 2019-06-30 04:00:00 BTCUSD 12118.22 12149.7 10624.32 11076.99 3760.1391056253
1561780800000 2019-06-29 04:00:00 BTCUSD 11462.11 12262.41 11325.29 12118.22 1751.9904380788
1561694400000 2019-06-28 04:00:00 BTCUSD 11107.27 12436.0 10738.17 11462.11 4400.2602536536
1561608000000 2019-06-27 04:00:00 BTCUSD 12818.84 12999.47 10299.0 11107.27 8313.286045286
1561521600000 2019-06-26 04:00:00 BTCUSD 12250.0 13858.37 11454.8 12818.84 11492.3758372554
1561435200000 2019-06-25 04:00:00 BTCUSD 11139.05 12262.0 11028.71 12250.0 3588.0049310339
1561348800000 2019-06-24 04:00:00 BTCUSD 10652.59 11210.0 10610.6 11139.05 1989.9416067753
1561262400000 2019-06-23 04:00:00 BTCUSD 10727.38 11200.0 10490.0 10652.59 1793.0349252957
1561176000000 2019-06-22 04:00:00 BTCUSD 10590.84 11201.0 10300.0 10727.38 4013.2848298831
1561089600000 2019-06-21 04:00:00 BTCUSD 9743.4 10948.89 9666.53 10590.84 4016.4892785421
1561003200000 2019-06-20 04:00:00 BTCUSD 9335.38 9805.65 9211.96 9743.4 2333.8975544088
1560916800000 2019-06-19 04:00:00 BTCUSD 9131.12 9360.72 9046.83 9335.38 1969.3670605425
1560830400000 2019-06-18 04:00:00 BTCUSD 9270.94 9294.77 8930.45 9131.12 2442.3330174311
1560744000000 2019-06-17 04:00:00 BTCUSD 9176.51 9472.0 9112.22 9270.94 2830.0772641373
1560657600000 2019-06-16 04:00:00 BTCUSD 9005.0 9386.98 8814.57 9176.51 3276.873785461
1560571200000 2019-06-15 04:00:00 BTCUSD 8640.0 9025.0 8635.05 9005.0 1136.0592837359
1560484800000 2019-06-14 04:00:00 BTCUSD 8209.98 8729.17 8195.6 8640.0 1509.7063220281
1560398400000 2019-06-13 04:00:00 BTCUSD 8126.23 8329.13 8048.33 8209.98 1036.2718252972
1560312000000 2019-06-12 04:00:00 BTCUSD 7993.57 8290.2 7911.2 8126.23 1615.4258570186
1560225600000 2019-06-11 04:00:00 BTCUSD 7971.16 8082.06 7710.12 7993.57 1279.4645581824
1560139200000 2019-06-10 04:00:00 BTCUSD 7666.31 8095.19 7624.41 7971.16 1375.4776025136
1560052800000 2019-06-09 04:00:00 BTCUSD 7899.5 7942.44 7510.0 7666.31 627.1226747222
1559966400000 2019-06-08 04:00:00 BTCUSD 7954.01 8028.23 7787.78 7899.5 397.3274374372
1559880000000 2019-06-07 04:00:00 BTCUSD 7807.85 8130.0 7776.38 7954.01 1702.9049278512
1559793600000 2019-06-06 04:00:00 BTCUSD 7864.04 7865.55 7450.0 7807.85 1362.7032171725
1559707200000 2019-06-05 04:00:00 BTCUSD 7793.78 7923.98 7570.65 7864.04 1622.5767096251
1559620800000 2019-06-04 04:00:00 BTCUSD 7889.0 8016.26 7440.83 7793.78 3832.7223010429
1559534400000 2019-06-03 04:00:00 BTCUSD 8678.7 8694.6 7698.16 7889.0 5816.0680199465
1559448000000 2019-06-02 04:00:00 BTCUSD 8566.07 8831.69 8563.23 8678.7 670.9487704434
1559361600000 2019-06-01 04:00:00 BTCUSD 8552.05 8621.0 8458.34 8566.07 627.9488791751
1559275200000 2019-05-31 04:00:00 BTCUSD 8270.0 8562.64 8114.72 8552.05 2088.4173355527
1559188800000 2019-05-30 04:00:00 BTCUSD 8697.22 9094.51 8000.0 8270.0 4570.2328791273
1559102400000 2019-05-29 04:00:00 BTCUSD 8642.2 8760.0 8431.15 8697.22 2134.9497604257
1559016000000 2019-05-28 04:00:00 BTCUSD 8794.15 8809.51 8550.0 8642.2 2275.8418470886
1558929600000 2019-05-27 04:00:00 BTCUSD 8777.03 8932.99 8629.02 8794.15 1697.2971049168
1558843200000 2019-05-26 04:00:00 BTCUSD 8011.2 8946.0 7891.47 8777.03 3445.0637282674
1558756800000 2019-05-25 04:00:00 BTCUSD 8012.0 8149.5 7947.79 8011.2 592.9438630592
1558670400000 2019-05-24 04:00:00 BTCUSD 7877.36 8180.0 7800.0 8012.0 1578.2170195655
1558584000000 2019-05-23 04:00:00 BTCUSD 7671.41 7983.03 7470.9 7877.36 1711.7065918314
1558497600000 2019-05-22 04:00:00 BTCUSD 7934.14 8044.08 7504.0 7671.41 2362.414325507
1558411200000 2019-05-21 04:00:00 BTCUSD 7935.21 8111.32 7809.64 7934.14 1741.3076129106
1558324800000 2019-05-20 04:00:00 BTCUSD 8056.93 8155.27 7576.35 7935.21 3098.6395419721
1558238400000 2019-05-19 04:00:00 BTCUSD 7949.2 8304.56 7797.74 8056.93 2651.5844348653
1558152000000 2019-05-18 04:00:00 BTCUSD 7388.93 7969.44 7210.98 7949.2 1783.0367834067
1558065600000 2019-05-17 04:00:00 BTCUSD 7295.47 7447.0 6883.83 7388.93 3624.82643577
1557979200000 2019-05-16 04:00:00 BTCUSD 8247.34 8249.79 6630.41 7295.47 8230.7716197953
1557892800000 2019-05-15 04:00:00 BTCUSD 8057.12 8380.0 7840.82 8247.34 3575.7336556006
1557806400000 2019-05-14 04:00:00 BTCUSD 7973.21 8342.0 7625.0 8057.12 4950.7704062053
1557720000000 2019-05-13 04:00:00 BTCUSD 7009.43 8170.0 6993.76 7973.21 8414.8821114393
1557633600000 2019-05-12 04:00:00 BTCUSD 7153.05 7578.83 6760.0 7009.43 7753.2603896483
1557547200000 2019-05-11 04:00:00 BTCUSD 6554.27 7445.45 6525.52 7153.05 7639.2578041887
1557460800000 2019-05-10 04:00:00 BTCUSD 6281.32 6572.58 6212.91 6554.27 3276.1687755826
1557374400000 2019-05-09 04:00:00 BTCUSD 6038.48 6317.76 5960.44 6281.32 2261.1372105887
1557288000000 2019-05-08 04:00:00 BTCUSD 5783.46 6093.96 5783.46 6038.48 1864.5927184014
1557201600000 2019-05-07 04:00:00 BTCUSD 5889.08 5969.51 5653.65 5783.46 2927.427000783
1557115200000 2019-05-06 04:00:00 BTCUSD 5628.8 5961.98 5570.0 5889.08 1690.8049554998
1557028800000 2019-05-05 04:00:00 BTCUSD 5762.35 5776.55 5570.01 5628.8 875.5384155222
1556942400000 2019-05-04 04:00:00 BTCUSD 5738.95 5837.2 5511.01 5762.35 1653.7205888395
1556856000000 2019-05-03 04:00:00 BTCUSD 5464.33 5820.0 5454.33 5738.95 3164.6236568405
1556769600000 2019-05-02 04:00:00 BTCUSD 5330.5 5479.0 5306.95 5464.33 2008.2228437007
1556683200000 2019-05-01 04:00:00 BTCUSD 5316.97 5358.3 5280.0 5330.5 1206.7148102737
1556596800000 2019-04-30 04:00:00 BTCUSD 5153.63 5340.48 5133.08 5316.97 1802.2723273663
1556510400000 2019-04-29 04:00:00 BTCUSD 5176.38 5189.14 5071.48 5153.63 1193.5557317169
1556424000000 2019-04-28 04:00:00 BTCUSD 5175.0 5213.66 5103.74 5176.38 516.3599920551
1556337600000 2019-04-27 04:00:00 BTCUSD 5147.94 5217.4 5119.47 5175.0 791.8476111362
1556251200000 2019-04-26 04:00:00 BTCUSD 5205.05 5237.03 5046.15 5147.94 1973.8425607655
1556164800000 2019-04-25 04:00:00 BTCUSD 5438.64 5515.4 4976.13 5205.05 4518.0022944803
1556078400000 2019-04-24 04:00:00 BTCUSD 5576.99 5624.58 5376.53 5438.64 2578.9234499814
1555992000000 2019-04-23 04:00:00 BTCUSD 5433.01 5643.97 5433.01 5576.99 4104.6822454214
1555905600000 2019-04-22 04:00:00 BTCUSD 5262.39 5448.07 5262.39 5433.01 1770.199851134
1555819200000 2019-04-21 04:00:00 BTCUSD 5334.33 5335.0 5215.53 5262.39 657.3233028454
1555732800000 2019-04-20 04:00:00 BTCUSD 5306.0 5358.02 5265.78 5334.33 609.9955368066
1555646400000 2019-04-19 04:00:00 BTCUSD 5231.87 5358.64 5224.43 5306.0 934.4704283312
1555560000000 2019-04-18 04:00:00 BTCUSD 5273.99 5315.48 5197.38 5231.87 1590.5534984413
1555473600000 2019-04-17 04:00:00 BTCUSD 5230.0 5285.3 5177.37 5273.99 2360.4405376278
1555387200000 2019-04-16 04:00:00 BTCUSD 5055.08 5271.87 5023.39 5230.0 2420.0338678746
1555300800000 2019-04-15 04:00:00 BTCUSD 5161.4 5190.0 4950.0 5055.08 2322.9116502924
1555214400000 2019-04-14 04:00:00 BTCUSD 5056.54 5187.94 5017.0 5161.4 1383.1415148067
1555128000000 2019-04-13 04:00:00 BTCUSD 5110.99 5141.742 5038.09 5056.54 1616.010682067
1555041600000 2019-04-12 04:00:00 BTCUSD 5026.54 5117.06 5005.08 5110.99 2646.5548103751
1554955200000 2019-04-11 04:00:00 BTCUSD 5195.41 5233.48 4903.64 5026.54 4477.5561562396
1554868800000 2019-04-10 04:00:00 BTCUSD 5223.45 5471.14 5158.2 5195.41 4384.0731024796
1554782400000 2019-04-09 04:00:00 BTCUSD 5240.82 5254.66 5147.16 5223.45 3060.5351860528
1554696000000 2019-04-08 04:00:00 BTCUSD 5250.0 5318.25 5132.26 5240.82 2472.9231800873
1554609600000 2019-04-07 04:00:00 BTCUSD 5126.6 5350.0 5052.79 5250.0 2132.5451698293
1554523200000 2019-04-06 04:00:00 BTCUSD 5003.89 5239.4 4892.5 5126.6 2458.0739911995
1554436800000 2019-04-05 04:00:00 BTCUSD 4896.13 5067.41 4894.61 5003.89 2868.0394839135
1554350400000 2019-04-04 04:00:00 BTCUSD 4968.09 5064.09 4782.47 4896.13 2845.059756161
1554264000000 2019-04-03 04:00:00 BTCUSD 5055.0 5346.68 4800.0 4968.09 11075.0796203944
1554177600000 2019-04-02 04:00:00 BTCUSD 4175.91 5090.62 4172.26 5055.0 12285.8255464753
1554091200000 2019-04-01 04:00:00 BTCUSD 4130.21 4180.76 4108.57 4175.91 2862.9054900412
1554004800000 2019-03-31 04:00:00 BTCUSD 4084.4 4137.56 4052.49 4130.21 834.5666330065
1553918400000 2019-03-30 04:00:00 BTCUSD 4088.03 4102.91 4037.28 4084.4 633.0603738638
1553832000000 2019-03-29 04:00:00 BTCUSD 4023.05 4129.49 4007.71 4088.03 1925.5885264206
1553745600000 2019-03-28 04:00:00 BTCUSD 4004.04 4030.8 3995.0 4023.05 1340.7266946185
1553659200000 2019-03-27 04:00:00 BTCUSD 3976.53 4034.0 3971.93 4004.04 2181.9896640278
1553572800000 2019-03-26 04:00:00 BTCUSD 3912.29 3978.98 3882.92 3976.53 1793.8814363556
1553486400000 2019-03-25 04:00:00 BTCUSD 3977.07 4034.13 3858.55 3912.29 2367.0798789122
1553400000000 2019-03-24 04:00:00 BTCUSD 3969.77 3979.71 3947.0 3977.07 771.5131332572
1553313600000 2019-03-23 04:00:00 BTCUSD 3996.5 4000.5 3960.0 3969.77 920.9805082096
1553227200000 2019-03-22 04:00:00 BTCUSD 3975.06 3999.73 3963.88 3996.5 953.8558549181
1553140800000 2019-03-21 04:00:00 BTCUSD 4030.64 4059.37 3915.09 3975.06 2608.6014826291
1553054400000 2019-03-20 04:00:00 BTCUSD 3976.4 4048.85 3965.82 4030.64 2351.6266992747
1552968000000 2019-03-19 04:00:00 BTCUSD 3975.98 4017.86 3951.66 3976.4 1952.9104197667
1552881600000 2019-03-18 04:00:00 BTCUSD 3986.91 3993.43 3936.36 3975.98 1990.5406314894
1552795200000 2019-03-17 04:00:00 BTCUSD 3956.31 4015.85 3930.06 3986.91 550.4956951296
1552708800000 2019-03-16 04:00:00 BTCUSD 3954.68 4037.02 3937.69 3956.31 1544.9623747839
1552622400000 2019-03-15 04:00:00 BTCUSD 3859.61 3965.67 3847.95 3954.68 2420.3408915921
1552536000000 2019-03-14 04:00:00 BTCUSD 3851.21 3900.0 3785.0 3859.61 2701.9752322461
1552449600000 2019-03-13 04:00:00 BTCUSD 3868.99 3869.99 3826.0 3851.21 2098.0242581635
1552363200000 2019-03-12 04:00:00 BTCUSD 3808.53 3876.22 3800.0 3868.99 1978.641691631
1552276800000 2019-03-11 04:00:00 BTCUSD 3908.34 3908.34 3800.31 3808.53 2087.6102251299
1552190400000 2019-03-10 04:00:00 BTCUSD 3902.74 3910.46 3870.0 3908.34 683.7439592573
1552104000000 2019-03-09 04:00:00 BTCUSD 3854.39 3947.88 3850.0 3902.74 889.0646408131
1552017600000 2019-03-08 04:00:00 BTCUSD 3854.94 3910.0 3771.78 3854.39 2669.6001381247
1551931200000 2019-03-07 04:00:00 BTCUSD 3872.41 3889.72 3829.54 3854.94 1654.9030370254
1551844800000 2019-03-06 04:00:00 BTCUSD 3815.83 3893.29 3811.16 3872.41 2619.8568985792
1551758400000 2019-03-05 04:00:00 BTCUSD 3696.76 3876.59 3695.0 3815.83 3046.5155870551
1551672000000 2019-03-04 04:00:00 BTCUSD 3782.93 3782.93 3675.0 3696.76 1823.6587658378
1551585600000 2019-03-03 04:00:00 BTCUSD 3810.32 3815.91 3761.95 3782.93 650.9380619779
1551499200000 2019-03-02 04:00:00 BTCUSD 3817.51 3818.52 3761.02 3810.32 605.8974487361
1551412800000 2019-03-01 04:00:00 BTCUSD 3804.83 3843.78 3793.37 3817.51 1585.825344884
1551326400000 2019-02-28 04:00:00 BTCUSD 3800.68 3912.16 3752.05 3804.83 3626.3061542812
1551240000000 2019-02-27 04:00:00 BTCUSD 3801.69 3820.28 3650.8 3800.68 2970.9562209559
1551153600000 2019-02-26 04:00:00 BTCUSD 3825.76 3826.93 3764.95 3801.69 1872.3468424699
1551067200000 2019-02-25 04:00:00 BTCUSD 3778.81 3859.17 3746.01 3825.76 1977.1871982952
1550980800000 2019-02-24 04:00:00 BTCUSD 4161.07 4167.24 3715.51 3778.81 5815.0750943837
1550894400000 2019-02-23 04:00:00 BTCUSD 3944.14 4186.99 3914.25 4161.07 2602.5264698143
1550808000000 2019-02-22 04:00:00 BTCUSD 3913.81 3954.99 3885.12 3944.14 1588.2678716024
1550721600000 2019-02-21 04:00:00 BTCUSD 3942.42 3987.0 3870.0 3913.81 2401.9795247192
1550635200000 2019-02-20 04:00:00 BTCUSD 3894.14 3966.67 3870.0 3942.42 3024.4721605192
1550548800000 2019-02-19 04:00:00 BTCUSD 3866.0 3971.46 3850.0 3894.14 3382.5269052739
1550462400000 2019-02-18 04:00:00 BTCUSD 3688.93 3955.42 3659.08 3866.0 3501.7814377587
1550376000000 2019-02-17 04:00:00 BTCUSD 3589.18 3732.42 3557.38 3688.93 2278.0007110991
1550289600000 2019-02-16 04:00:00 BTCUSD 3586.96 3606.92 3571.09 3589.18 918.609179072
1550203200000 2019-02-15 04:00:00 BTCUSD 3574.21 3615.79 3544.95 3586.96 2935.6406068979
1550116800000 2019-02-14 04:00:00 BTCUSD 3572.79 3587.48 3537.0 3574.21 2202.6860140699
1550030400000 2019-02-13 04:00:00 BTCUSD 3598.01 3657.0 3561.22 3572.79 1910.2315943714
1549944000000 2019-02-12 04:00:00 BTCUSD 3573.57 3618.56 3559.14 3598.01 3011.435272519
1549857600000 2019-02-11 04:00:00 BTCUSD 3594.48 3609.84 3550.1 3573.57 3161.2962061166
1549771200000 2019-02-10 04:00:00 BTCUSD 3616.3 3655.04 3580.17 3594.48 1285.5699171975
1549684800000 2019-02-09 04:00:00 BTCUSD 3607.63 3638.94 3595.01 3616.3 1308.1398552114
1549598400000 2019-02-08 04:00:00 BTCUSD 3361.55 3711.26 3356.14 3607.63 5821.0343713191
1549512000000 2019-02-07 04:00:00 BTCUSD 3374.42 3380.0 3343.84 3361.55 1521.744053598
1549425600000 2019-02-06 04:00:00 BTCUSD 3377.88 3386.54 3331.44 3374.42 1525.5736448346
1549339200000 2019-02-05 04:00:00 BTCUSD 3412.41 3445.22 3355.49 3377.88 1824.0592832485
1549252800000 2019-02-04 04:00:00 BTCUSD 3413.3 3435.0 3397.0 3412.41 1216.4215282692
1549166400000 2019-02-03 04:00:00 BTCUSD 3444.92 3446.75 3390.0 3413.3 766.3676083965
1549080000000 2019-02-02 04:00:00 BTCUSD 3440.0 3484.99 3412.18 3444.92 735.9079349834
1548993600000 2019-02-01 04:00:00 BTCUSD 3395.34 3458.18 3375.0 3440.0 2376.020402897
1548907200000 2019-01-31 04:00:00 BTCUSD 3448.33 3451.76 3370.61 3395.34 2938.0652622793
1548820800000 2019-01-30 04:00:00 BTCUSD 3403.56 3472.0 3403.56 3448.33 3183.6900729064
1548734400000 2019-01-29 04:00:00 BTCUSD 3408.0 3419.3 3321.0 3403.56 4015.3831575645
1548648000000 2019-01-28 04:00:00 BTCUSD 3469.88 3477.21 3369.99 3408.0 3569.0000582015
1548561600000 2019-01-27 04:00:00 BTCUSD 3562.47 3562.67 3464.11 3469.88 1562.8454601495
1548475200000 2019-01-26 04:00:00 BTCUSD 3572.0 3659.38 3525.58 3562.47 1126.6738864052
1548388800000 2019-01-25 04:00:00 BTCUSD 3570.03 3573.67 3510.0 3572.0 2509.0356552634
1548302400000 2019-01-24 04:00:00 BTCUSD 3535.59 3596.65 3528.54 3570.03 1206.9619011826
1548216000000 2019-01-23 04:00:00 BTCUSD 3582.22 3611.57 3523.34 3535.59 2085.0416271252
1548129600000 2019-01-22 04:00:00 BTCUSD 3535.02 3611.63 3423.74 3582.22 2309.7426763374
1548043200000 2019-01-21 04:00:00 BTCUSD 3536.43 3568.78 3487.29 3535.02 1261.136978694
1547956800000 2019-01-20 04:00:00 BTCUSD 3697.44 3700.66 3474.0 3536.43 2403.0245600386
1547870400000 2019-01-19 04:00:00 BTCUSD 3623.95 3760.0 3616.47 3697.44 2098.1939679268
1547784000000 2019-01-18 04:00:00 BTCUSD 3625.92 3650.01 3577.28 3623.95 1674.3700506941
1547697600000 2019-01-17 04:00:00 BTCUSD 3585.63 3657.79 3545.43 3625.92 2019.8177873144
1547611200000 2019-01-16 04:00:00 BTCUSD 3594.78 3663.58 3570.1 3585.63 5046.7553538371
1547524800000 2019-01-15 04:00:00 BTCUSD 3669.3 3670.84 3541.0 3594.78 4054.7122259586
1547438400000 2019-01-14 04:00:00 BTCUSD 3520.25 3713.16 3520.24 3669.3 2958.6828269917
1547352000000 2019-01-13 04:00:00 BTCUSD 3624.83 3644.54 3484.33 3520.25 2141.4552236556
1547265600000 2019-01-12 04:00:00 BTCUSD 3641.07 3649.0 3561.5 3624.83 1395.5197834399
1547179200000 2019-01-11 04:00:00 BTCUSD 3620.94 3695.0 3577.01 3641.07 3037.7240141192
1547092800000 2019-01-10 04:00:00 BTCUSD 4013.0 4034.61 3566.0 3620.94 7096.4740024195
1547006400000 2019-01-09 04:00:00 BTCUSD 4019.51 4044.82 3975.01 4013.0 2837.6097770114
1546920000000 2019-01-08 04:00:00 BTCUSD 3980.8 4112.12 3964.92 4019.51 4896.809758934
1546833600000 2019-01-07 04:00:00 BTCUSD 4034.17 4050.0 3950.0 3980.8 3911.8223628
1546747200000 2019-01-06 04:00:00 BTCUSD 3797.24 4079.04 3783.19 4034.17 2877.6897851283
1546660800000 2019-01-05 04:00:00 BTCUSD 3841.42 3859.5 3756.79 3797.24 1741.2333004685
1546574400000 2019-01-04 04:00:00 BTCUSD 3796.54 3857.0 3732.15 3841.42 2113.1747565166
1546488000000 2019-01-03 04:00:00 BTCUSD 3871.75 3878.72 3755.0 3796.54 3564.0307562144
1546401600000 2019-01-02 04:00:00 BTCUSD 3796.26 3911.99 3763.85 3871.75 4161.197257835
1546315200000 2019-01-01 04:00:00 BTCUSD 3683.69 3840.85 3636.83 3796.26 2757.1746681782
1546228800000 2018-12-31 04:00:00 BTCUSD 3784.93 3820.5 3577.18 3683.69 4510.7701400594
1546142400000 2018-12-30 04:00:00 BTCUSD 3734.9 3864.93 3727.18 3784.93 2244.691234896
1546056000000 2018-12-29 04:00:00 BTCUSD 3884.25 3937.21 3691.01 3734.9 3093.930869746
1545969600000 2018-12-28 04:00:00 BTCUSD 3598.01 3965.23 3576.04 3884.25 5332.2495233571
1545883200000 2018-12-27 04:00:00 BTCUSD 3738.44 3775.99 3567.86 3598.01 5975.4925711931
1545796800000 2018-12-26 04:00:00 BTCUSD 3834.03 3842.27 3688.04 3738.44 3785.2280504661
1545710400000 2018-12-25 04:00:00 BTCUSD 3736.31 3863.82 3680.0 3834.03 3950.8711267926
1545624000000 2018-12-24 04:00:00 BTCUSD 4175.0 4238.33 3725.0 3736.31 6513.6449807093
1545537600000 2018-12-23 04:00:00 BTCUSD 4006.69 4213.0 3910.0 4175.0 3476.4574095498
1545451200000 2018-12-22 04:00:00 BTCUSD 3821.27 4031.09 3790.27 4006.69 2846.2922831877
1545364800000 2018-12-21 04:00:00 BTCUSD 4042.87 4091.38 3773.13 3821.27 8097.7629141065
1545278400000 2018-12-20 04:00:00 BTCUSD 3720.33 4200.0 3677.0 4042.87 12980.0803398881
1545192000000 2018-12-19 04:00:00 BTCUSD 3749.03 3922.6 3650.79 3720.33 9680.4394732671
1545105600000 2018-12-18 04:00:00 BTCUSD 3532.09 3776.6 3432.38 3749.03 8002.2020164481
1545019200000 2018-12-17 04:00:00 BTCUSD 3202.08 3584.99 3195.45 3532.09 8411.9845930892
1544932800000 2018-12-16 04:00:00 BTCUSD 3235.63 3263.05 3181.51 3202.08 1198.1611476254
1544846400000 2018-12-15 04:00:00 BTCUSD 3219.68 3243.79 3126.88 3235.63 3360.133702539
1544760000000 2018-12-14 04:00:00 BTCUSD 3250.01 3280.59 3136.46 3219.68 5027.5009676347
1544673600000 2018-12-13 04:00:00 BTCUSD 3387.85 3413.0 3202.43 3250.01 6063.1261924824
1544587200000 2018-12-12 04:00:00 BTCUSD 3338.13 3486.0 3330.08 3387.85 5289.2438108262
1544500800000 2018-12-11 04:00:00 BTCUSD 3385.34 3426.68 3295.01 3338.13 3742.9134439276
1544414400000 2018-12-10 04:00:00 BTCUSD 3534.0 3540.33 3357.56 3385.34 5034.4676696615
1544328000000 2018-12-09 04:00:00 BTCUSD 3398.56 3641.28 3373.71 3534.0 3868.3449707167
1544241600000 2018-12-08 04:00:00 BTCUSD 3390.33 3459.0 3254.62 3398.56 3305.1477736856
1544155200000 2018-12-07 04:00:00 BTCUSD 3333.02 3536.36 3209.71 3390.33 8388.1771503294
1544068800000 2018-12-06 04:00:00 BTCUSD 3716.63 3846.62 3300.0 3333.02 10587.6180746104
1543982400000 2018-12-05 04:00:00 BTCUSD 3834.54 3879.26 3667.19 3716.63 4277.0080712855
1543896000000 2018-12-04 04:00:00 BTCUSD 3812.69 4034.99 3730.52 3834.54 4394.2335145703
1543809600000 2018-12-03 04:00:00 BTCUSD 3955.07 4023.78 3750.0 3812.69 5098.9942596056
1543723200000 2018-12-02 04:00:00 BTCUSD 4150.47 4183.36 3910.16 3955.07 3186.5873676416
1543636800000 2018-12-01 04:00:00 BTCUSD 3969.56 4261.6 3911.47 4150.47 2669.5082577968
1543550400000 2018-11-30 04:00:00 BTCUSD 4254.0 4295.09 3851.0 3969.56 5706.9139900376
1543464000000 2018-11-29 04:00:00 BTCUSD 4117.71 4407.45 4085.49 4254.0 7768.6403699443
1543377600000 2018-11-28 04:00:00 BTCUSD 3849.27 4350.0 3828.84 4117.71 9516.8515947491
1543291200000 2018-11-27 04:00:00 BTCUSD 3684.58 3863.39 3565.0 3849.27 7295.4506158411
1543204800000 2018-11-26 04:00:00 BTCUSD 3979.92 4075.96 3518.6 3684.58 12447.9097794774
1543118400000 2018-11-25 04:00:00 BTCUSD 3634.36 4116.92 3473.0 3979.92 9901.0647018175
1543032000000 2018-11-24 04:00:00 BTCUSD 4301.47 4325.74 3615.0 3634.36 6564.7946384621
1542945600000 2018-11-23 04:00:00 BTCUSD 4219.96 4371.46 4086.83 4301.47 5179.0024044794
1542859200000 2018-11-22 04:00:00 BTCUSD 4535.49 4556.92 4129.44 4219.96 6097.6725851777
1542772800000 2018-11-21 04:00:00 BTCUSD 4443.03 4643.54 4306.84 4535.49 7934.8947080002
1542686400000 2018-11-20 04:00:00 BTCUSD 4805.01 4820.24 4044.71 4443.03 19817.2565913803
1542600000000 2018-11-19 04:00:00 BTCUSD 5513.05 5515.81 4673.86 4805.01 11784.1267428191
1542513600000 2018-11-18 04:00:00 BTCUSD 5550.0 5658.15 5457.34 5513.05 1565.9453914984
1542427200000 2018-11-17 04:00:00 BTCUSD 5472.44 5557.39 5455.09 5550.0 1437.3525237328
1542340800000 2018-11-16 04:00:00 BTCUSD 5574.0 5576.57 5412.48 5472.44 4014.2729629674
1542254400000 2018-11-15 04:00:00 BTCUSD 5562.01 5608.35 5200.0 5574.0 6774.7824985636
1542168000000 2018-11-14 04:00:00 BTCUSD 6264.0 6297.66 5290.0 5562.01 14483.0756410575
1542081600000 2018-11-13 04:00:00 BTCUSD 6295.74 6311.13 6239.48 6264.0 1718.7030451024
1541995200000 2018-11-12 04:00:00 BTCUSD 6357.1 6368.3 6250.0 6295.74 1180.0002283326
1541908800000 2018-11-11 04:00:00 BTCUSD 6348.99 6382.25 6275.0 6357.1 538.1172093953
1541822400000 2018-11-10 04:00:00 BTCUSD 6347.63 6369.99 6333.0 6348.99 425.1805875169
1541736000000 2018-11-09 04:00:00 BTCUSD 6398.85 6408.89 6312.0 6347.63 1184.1525322553
1541649600000 2018-11-08 04:00:00 BTCUSD 6442.9 6486.53 6390.01 6398.85 3066.5099703543
1541563200000 2018-11-07 04:00:00 BTCUSD 6508.33 6521.99 6440.0 6442.9 3168.2488272542
1541476800000 2018-11-06 04:00:00 BTCUSD 6385.95 6540.0 6384.75 6508.33 4372.1124101022
1541390400000 2018-11-05 04:00:00 BTCUSD 6407.91 6421.0 6368.49 6385.95 3278.0847284415
1541304000000 2018-11-04 04:00:00 BTCUSD 6332.47 6453.22 6320.5 6407.91 1686.1622260464
1541217600000 2018-11-03 04:00:00 BTCUSD 6339.18 6345.34 6318.11 6332.47 332.5809477202
1541131200000 2018-11-02 04:00:00 BTCUSD 6356.05 6369.99 6330.0 6339.18 1661.7537761119
1541044800000 2018-11-01 04:00:00 BTCUSD 6293.93 6380.0 6281.91 6356.05 2422.6458524639
1540958400000 2018-10-31 04:00:00 BTCUSD 6264.54 6346.94 6200.0 6293.93 3390.1202980636
1540872000000 2018-10-30 04:00:00 BTCUSD 6270.64 6287.56 6238.94 6264.54 3298.2727315936
1540785600000 2018-10-29 04:00:00 BTCUSD 6405.45 6405.99 6200.0 6270.64 3589.0334499144
1540699200000 2018-10-28 04:00:00 BTCUSD 6405.99 6418.97 6387.64 6405.45 482.2657068585
1540612800000 2018-10-27 04:00:00 BTCUSD 6416.15 6418.01 6388.06 6405.99 450.75870527
1540526400000 2018-10-26 04:00:00 BTCUSD 6388.46 6450.0 6375.0 6416.15 2764.6689360786
1540440000000 2018-10-25 04:00:00 BTCUSD 6390.51 6419.07 6379.03 6388.46 2727.8628174868
1540353600000 2018-10-24 04:00:00 BTCUSD 6413.41 6465.68 6358.82 6390.51 3634.0762769181
1540267200000 2018-10-23 04:00:00 BTCUSD 6392.27 6417.62 6350.1 6413.41 3563.0559483244
1540180800000 2018-10-22 04:00:00 BTCUSD 6408.7 6426.24 6371.09 6392.27 2982.2707839854
1540094400000 2018-10-21 04:00:00 BTCUSD 6434.22 6449.97 6390.01 6408.7 534.4444129089
1540008000000 2018-10-20 04:00:00 BTCUSD 6383.39 6386.34 6382.0 6382.04 2.7016444
1539921600000 2018-10-19 04:00:00 BTCUSD 6383.39 6383.39 6383.39 6383.39 0.0
1539835200000 2018-10-18 04:00:00 BTCUSD 6459.26 6459.64 6350.92 6383.39 4597.2003299071
1539748800000 2018-10-17 04:00:00 BTCUSD 6444.08 6487.77 6406.98 6459.26 1998.4620642277
1539662400000 2018-10-16 04:00:00 BTCUSD 6423.27 6489.99 6390.1 6444.08 2978.5895910389
1539576000000 2018-10-15 04:00:00 BTCUSD 6215.68 6769.0 6206.0 6423.27 8948.7305104424
1539489600000 2018-10-14 04:00:00 BTCUSD 6225.0 6295.08 6149.88 6215.68 2189.9002765045
1539403200000 2018-10-13 04:00:00 BTCUSD 6192.15 6245.97 6180.27 6185.11 258.8745647516
1539316800000 2018-10-12 04:00:00 BTCUSD 6192.15 6192.15 6192.15 6192.15 0.0
1539230400000 2018-10-11 04:00:00 BTCUSD 6226.22 6250.0 6102.05 6192.15 3275.28796745
1539144000000 2018-10-10 04:00:00 BTCUSD 6539.16 6557.18 6026.09 6226.22 5005.4943377726
1539057600000 2018-10-09 04:00:00 BTCUSD 6606.13 6611.66 6521.7 6539.16 2148.3004937745
1538971200000 2018-10-08 04:00:00 BTCUSD 6557.02 6655.0 6538.14 6606.13 2084.5215517462
1538884800000 2018-10-07 04:00:00 BTCUSD 6560.0 6589.98 6499.01 6557.02 644.1750748818
1538798400000 2018-10-06 04:00:00 BTCUSD 6565.01 6585.07 6530.34 6560.0 307.2265415099
1538712000000 2018-10-05 04:00:00 BTCUSD 6538.83 6638.0 6520.0 6565.01 1177.0258348517
1538625600000 2018-10-04 04:00:00 BTCUSD 6553.59 6590.0 6503.31 6538.83 1688.2676809749
1538539200000 2018-10-03 04:00:00 BTCUSD 6422.48 6600.0 6396.39 6553.59 2391.8441571781
1538452800000 2018-10-02 04:00:00 BTCUSD 6572.0 6585.6 6400.0 6422.48 1756.2169738942
1538366400000 2018-10-01 04:00:00 BTCUSD 6625.35 6629.96 6482.05 6572.0 2283.9820987005
1538280000000 2018-09-30 04:00:00 BTCUSD 6564.74 6644.01 6525.0 6625.35 924.6348210367
1538193600000 2018-09-29 04:00:00 BTCUSD 6588.75 6610.0 6457.1 6564.74 547.0642345368
1538107200000 2018-09-28 04:00:00 BTCUSD 6691.97 6691.97 6691.97 6691.97 0.0
1538020800000 2018-09-27 04:00:00 BTCUSD 6487.99 6732.99 6425.84 6691.97 2704.7969858253
1537934400000 2018-09-26 04:00:00 BTCUSD 6384.29 6536.33 6382.55 6487.99 2401.9829564326
1537848000000 2018-09-25 04:00:00 BTCUSD 6454.61 6470.63 6329.17 6384.29 1877.9515190412
1537761600000 2018-09-24 04:00:00 BTCUSD 6710.33 6710.33 6392.19 6454.61 2062.521305094
1537675200000 2018-09-23 04:00:00 BTCUSD 6696.5 6764.72 6666.67 6710.33 399.2035940107
1537588800000 2018-09-22 04:00:00 BTCUSD 6734.23 6752.5 6630.0 6696.5 621.8142201167
1537502400000 2018-09-21 04:00:00 BTCUSD 6547.12 6818.23 6519.62 6734.23 3197.5052574065
1537416000000 2018-09-20 04:00:00 BTCUSD 6401.19 6573.67 6338.65 6547.12 2541.8200052686
1537329600000 2018-09-19 04:00:00 BTCUSD 6354.78 6518.24 6107.74 6401.19 3745.5759415502
1537243200000 2018-09-18 04:00:00 BTCUSD 6232.6 6384.29 6232.6 6354.78 2292.2286852224
1537156800000 2018-09-17 04:00:00 BTCUSD 6511.22 6511.24 6209.01 6232.6 2860.8255632873
1537070400000 2018-09-16 04:00:00 BTCUSD 6485.47 6529.99 6357.9 6511.22 488.5267328042
1536984000000 2018-09-15 04:00:00 BTCUSD 6555.0 6555.0 6469.0 6493.08 42.9088542679
1536897600000 2018-09-14 04:00:00 BTCUSD 6555.0 6555.0 6555.0 6555.0 0.0
1536811200000 2018-09-13 04:00:00 BTCUSD 6384.05 6579.81 6361.26 6555.0 2329.6736662908
1536724800000 2018-09-12 04:00:00 BTCUSD 6255.37 6428.98 6200.0 6384.05 2234.9108301931
1536638400000 2018-09-11 04:00:00 BTCUSD 6346.95 6350.0 6165.44 6255.37 2143.9280643755
1536552000000 2018-09-10 04:00:00 BTCUSD 6300.0 6418.71 6226.31 6346.95 2168.0588934355
1536465600000 2018-09-09 04:00:00 BTCUSD 6177.75 6177.75 6177.75 6177.75 0.0
1536379200000 2018-09-08 04:00:00 BTCUSD 6426.07 6460.68 6120.0 6177.75 2290.807402166
1536292800000 2018-09-07 04:00:00 BTCUSD 6495.18 6529.99 6320.71 6426.07 2228.8021934588
1536206400000 2018-09-06 04:00:00 BTCUSD 6415.88 6529.99 6274.0 6495.18 3767.7613253414
1536120000000 2018-09-05 04:00:00 BTCUSD 7360.0 7372.68 6226.0 6415.88 7418.5397556544
1536033600000 2018-09-04 04:00:00 BTCUSD 7256.15 7409.27 7215.02 7360.0 3630.7082418129
1535947200000 2018-09-03 04:00:00 BTCUSD 7250.45 7325.0 7170.7 7256.15 1498.9550270382
1535860800000 2018-09-02 04:00:00 BTCUSD 7182.17 7330.99 7180.87 7250.45 1212.2727647786
1535774400000 2018-09-01 04:00:00 BTCUSD 7054.18 7250.0 7027.57 7182.17 1039.1504575627
1535688000000 2018-08-31 04:00:00 BTCUSD 6960.89 7088.22 6880.0 7054.18 2633.7687997867
1535601600000 2018-08-30 04:00:00 BTCUSD 7024.17 7024.17 6795.7 6960.89 3309.242339778
1535515200000 2018-08-29 04:00:00 BTCUSD 7030.87 7119.5 6908.92 7024.17 2662.9876413332
1535428800000 2018-08-28 04:00:00 BTCUSD 6871.09 7125.0 6871.09 7030.87 4014.083932459
1535342400000 2018-08-27 04:00:00 BTCUSD 6672.8 6944.99 6671.11 6871.09 4056.1115405981
1535256000000 2018-08-26 04:00:00 BTCUSD 6614.01 6734.6 6571.0 6672.8 1002.453157219
1535169600000 2018-08-25 04:00:00 BTCUSD 6733.7 6770.92 6592.43 6614.01 1006.8113423833
1535083200000 2018-08-24 04:00:00 BTCUSD 6490.0 6788.88 6450.01 6733.7 3432.6036017233
1534996800000 2018-08-23 04:00:00 BTCUSD 6401.23 6570.85 6360.0 6490.0 2918.3482996757
1534910400000 2018-08-22 04:00:00 BTCUSD 6731.63 6761.31 6251.0 6401.23 4830.1868922942
1534824000000 2018-08-21 04:00:00 BTCUSD 6310.92 6900.0 6286.05 6731.63 3611.9093415014
1534737600000 2018-08-20 04:00:00 BTCUSD 6488.53 6508.37 6232.21 6310.92 3050.3083509782
1534651200000 2018-08-19 04:00:00 BTCUSD 6345.52 6552.23 6330.83 6488.53 1022.2159303029
1534564800000 2018-08-18 04:00:00 BTCUSD 6526.19 6541.54 6300.0 6345.52 1290.7944390586
1534478400000 2018-08-17 04:00:00 BTCUSD 6420.52 6619.79 6412.98 6526.19 3436.1736351543
1534392000000 2018-08-16 04:00:00 BTCUSD 6283.4 6475.0 6240.0 6420.52 2735.8870789
1534305600000 2018-08-15 04:00:00 BTCUSD 6304.99 6623.09 6210.04 6283.4 4243.7762265987
1534219200000 2018-08-14 04:00:00 BTCUSD 5988.18 6304.99 5964.48 6304.99 4328.6100505509
1534132800000 2018-08-13 04:00:00 BTCUSD 6346.43 6546.29 5886.0 5988.18 5659.5355728737
1534046400000 2018-08-12 04:00:00 BTCUSD 6285.68 6487.2 6200.34 6346.43 1464.9213406659
1533960000000 2018-08-11 04:00:00 BTCUSD 6467.92 6467.92 6108.28 6115.0 51.9119882971
1533873600000 2018-08-10 04:00:00 BTCUSD 6467.92 6467.92 6467.92 6467.92 0.0
1533787200000 2018-08-09 04:00:00 BTCUSD 6320.19 6626.62 6195.01 6467.92 3013.7540736451
1533700800000 2018-08-08 04:00:00 BTCUSD 6588.97 6588.97 6104.82 6320.19 5458.9003733342
1533614400000 2018-08-07 04:00:00 BTCUSD 6935.87 7148.53 6500.0 6588.97 2922.2486115523
1533528000000 2018-08-06 04:00:00 BTCUSD 7094.08 7115.0 6835.0 6935.87 1969.0031904421
1533441600000 2018-08-05 04:00:00 BTCUSD 7000.0 7184.0 6895.13 7094.08 686.333920068
1533355200000 2018-08-04 04:00:00 BTCUSD 7462.42 7474.85 6891.0 7000.0 1715.680837926
1533268800000 2018-08-03 04:00:00 BTCUSD 7645.43 7645.43 7645.43 7645.43 0.0
1533182400000 2018-08-02 04:00:00 BTCUSD 7645.43 7645.43 7645.43 7645.43 0.0
1533096000000 2018-08-01 04:00:00 BTCUSD 7532.57 7706.7 7431.0 7645.43 2061.9995781789
1533009600000 2018-07-31 04:00:00 BTCUSD 8110.25 8132.02 7501.01 7532.57 3546.1636232935
1532923200000 2018-07-30 04:00:00 BTCUSD 8172.32 8197.05 7849.54 8110.25 2969.2191142429
1532836800000 2018-07-29 04:00:00 BTCUSD 8223.02 8274.97 8077.23 8172.32 752.0110506931
1532750400000 2018-07-28 04:00:00 BTCUSD 7873.46 7873.46 7873.46 7873.46 0.0
1532664000000 2018-07-27 04:00:00 BTCUSD 7873.46 7873.46 7873.46 7873.46 0.0
1532577600000 2018-07-26 04:00:00 BTCUSD 8220.93 8290.0 7843.05 7873.46 3851.7841411629
1532491200000 2018-07-25 04:00:00 BTCUSD 8350.37 8438.37 8039.99 8220.93 3564.8213045242
1532404800000 2018-07-24 04:00:00 BTCUSD 7746.56 8480.0 7746.56 8350.37 4754.9262535685
1532318400000 2018-07-23 04:00:00 BTCUSD 7618.85 7810.0 7614.78 7746.56 3206.4170545418
1532232000000 2018-07-22 04:00:00 BTCUSD 7417.79 7667.53 7333.98 7618.85 995.1694459522
1532145600000 2018-07-21 04:00:00 BTCUSD 7283.12 7483.61 7261.41 7417.79 514.7269885936
1532059200000 2018-07-20 04:00:00 BTCUSD 7452.63 7676.31 7214.96 7283.12 2851.9061176082
1531972800000 2018-07-19 04:00:00 BTCUSD 7319.48 7557.28 7299.0 7452.63 4021.2029029282
1531886400000 2018-07-18 04:00:00 BTCUSD 7455.0 7584.03 7241.19 7319.48 3640.4318031353
1531800000000 2018-07-17 04:00:00 BTCUSD 6739.98 7542.06 6657.66 7455.0 5584.3443956437
1531713600000 2018-07-16 04:00:00 BTCUSD 6355.0 6750.01 6343.57 6739.98 3052.4752255185
1531627200000 2018-07-15 04:00:00 BTCUSD 6255.01 6382.7 6254.9 6355.0 744.3919909241
1531540800000 2018-07-14 04:00:00 BTCUSD 6245.0 6280.0 6203.79 6213.34 29.2525757111
1531454400000 2018-07-13 04:00:00 BTCUSD 6245.0 6245.0 6245.0 6245.0 0.0
1531368000000 2018-07-12 04:00:00 BTCUSD 6345.18 6345.18 6075.0 6245.0 3067.0250150992
1531281600000 2018-07-11 04:00:00 BTCUSD 6343.17 6400.0 6287.54 6345.18 3116.0112221639
1531195200000 2018-07-10 04:00:00 BTCUSD 6639.37 6654.23 6262.94 6343.17 5725.3298533601
1531108800000 2018-07-09 04:00:00 BTCUSD 6708.02 6798.97 6620.0 6639.37 2815.4664292965
1531022400000 2018-07-08 04:00:00 BTCUSD 6722.39 6769.58 6669.0 6708.02 1788.5718110393
1530936000000 2018-07-07 04:00:00 BTCUSD 6595.36 6848.84 6510.17 6722.39 2880.9957077795
1530849600000 2018-07-06 04:00:00 BTCUSD 6525.51 6525.51 6525.51 6525.51 0.0
1530763200000 2018-07-05 04:00:00 BTCUSD 6622.28 6686.74 6446.68 6525.51 5075.8014004606
1530676800000 2018-07-04 04:00:00 BTCUSD 6459.62 6794.53 6457.4 6622.28 4019.5008698744
1530590400000 2018-07-03 04:00:00 BTCUSD 6631.33 6669.47 6313.27 6459.62 5178.6677305204
1530504000000 2018-07-02 04:00:00 BTCUSD 6333.03 6673.9 6267.68 6631.33 4632.6247541563
1530417600000 2018-07-01 04:00:00 BTCUSD 6350.48 6410.0 6254.23 6333.03 1988.8020559082
1530331200000 2018-06-30 04:00:00 BTCUSD 6368.34 6448.85 6305.92 6350.48 1255.3795331496
1530244800000 2018-06-29 04:00:00 BTCUSD 5875.0 6600.0 5785.17 6368.34 4986.8115734949
1530158400000 2018-06-28 04:00:00 BTCUSD 6086.11 6128.99 5825.26 5875.0 2604.3346797946
1530072000000 2018-06-27 04:00:00 BTCUSD 6036.86 6177.31 5987.01 6086.11 1524.3755424406
1529985600000 2018-06-26 04:00:00 BTCUSD 6240.61 6275.0 6000.0 6036.86 2693.4642741439
1529899200000 2018-06-25 04:00:00 BTCUSD 6133.12 6349.46 6075.19 6240.61 2900.0581266269
1529812800000 2018-06-24 04:00:00 BTCUSD 6086.03 6254.16 5768.4 6133.12 2937.7409935451
1529726400000 2018-06-23 04:00:00 BTCUSD 6114.4 6259.09 6031.03 6086.03 1218.8646193306
1529640000000 2018-06-22 04:00:00 BTCUSD 6669.99 6674.38 5940.05 6114.4 5342.7513998871
1529553600000 2018-06-21 04:00:00 BTCUSD 6770.0 6770.0 6770.0 6770.0 0.0
1529467200000 2018-06-20 04:00:00 BTCUSD 6617.19 6815.21 6580.41 6770.0 1466.5424795088
1529380800000 2018-06-19 04:00:00 BTCUSD 6689.17 6831.0 6550.59 6617.19 2251.2051109088
1529294400000 2018-06-18 04:00:00 BTCUSD 6415.25 6800.0 6380.41 6689.17 2249.0962628813
1529208000000 2018-06-17 04:00:00 BTCUSD 6531.4 6574.34 6390.0 6415.25 873.5941823908
1529121600000 2018-06-16 04:00:00 BTCUSD 6413.16 6550.0 6333.98 6531.4 1374.9883262512
1529035200000 2018-06-15 04:00:00 BTCUSD 6614.62 6664.53 6365.52 6413.16 2973.9040305661
1528948800000 2018-06-14 04:00:00 BTCUSD 6495.14 6711.42 6314.94 6614.62 4246.3508701269
1528862400000 2018-06-13 04:00:00 BTCUSD 6555.0 6619.84 6122.94 6495.14 7469.1380006772
1528776000000 2018-06-12 04:00:00 BTCUSD 6827.89 6866.25 6444.03 6555.0 4594.6862979266
1528689600000 2018-06-11 04:00:00 BTCUSD 6777.12 6913.59 6646.19 6827.89 4434.7426297769
1528603200000 2018-06-10 04:00:00 BTCUSD 7273.0 7321.68 6630.5 6777.12 6358.0993228139
1528516800000 2018-06-09 04:00:00 BTCUSD 7664.5 7674.03 7268.44 7273.0 1477.9694629731
1528430400000 2018-06-08 04:00:00 BTCUSD 7642.0 7684.22 7539.97 7664.5 1280.1880267396
1528344000000 2018-06-07 04:00:00 BTCUSD 7730.06 7730.06 7634.27 7642.0 1282.0849401952
1528257600000 2018-06-06 04:00:00 BTCUSD 7618.69 7745.0 7480.79 7730.06 1864.1431173138
1528171200000 2018-06-05 04:00:00 BTCUSD 7420.33 7677.03 7341.73 7618.69 1668.3157497085
1528084800000 2018-06-04 04:00:00 BTCUSD 7705.23 7705.23 7392.0 7420.33 2136.0188547963
1527998400000 2018-06-03 04:00:00 BTCUSD 7647.08 7790.91 7630.79 7705.23 1350.2450648097
1527912000000 2018-06-02 04:00:00 BTCUSD 7497.34 7698.92 7455.5 7647.08 1716.6153672643
1527825600000 2018-06-01 04:00:00 BTCUSD 7498.45 7616.63 7356.08 7497.34 2549.557849052
1527739200000 2018-05-31 04:00:00 BTCUSD 7372.14 7616.63 7367.44 7498.45 2574.024649218
1527652800000 2018-05-30 04:00:00 BTCUSD 7494.19 7546.29 7268.76 7372.14 2473.1419454597
1527566400000 2018-05-29 04:00:00 BTCUSD 7117.01 7567.72 7059.84 7494.19 3919.5133712184
1527480000000 2018-05-28 04:00:00 BTCUSD 7387.0 7390.41 7055.94 7117.01 2249.0886798357
1527393600000 2018-05-27 04:00:00 BTCUSD 7299.5 7445.89 7230.78 7387.0 1018.3815111498
1527307200000 2018-05-26 04:00:00 BTCUSD 7449.1 7647.46 7208.1 7299.5 1870.4269967559
1527220800000 2018-05-25 04:00:00 BTCUSD 7601.19 7655.52 7322.29 7449.1 4285.064612646
1527134400000 2018-05-24 04:00:00 BTCUSD 7619.0 7746.18 7268.99 7601.19 4961.8249322111
1527048000000 2018-05-23 04:00:00 BTCUSD 7955.56 7955.56 7438.43 7619.0 6301.1912409187
1526961600000 2018-05-22 04:00:00 BTCUSD 8329.95 8355.01 7870.0 7955.56 3449.9530636457
1526875200000 2018-05-21 04:00:00 BTCUSD 8491.0 8588.0 8260.09 8329.95 2315.3834011889
1526788800000 2018-05-20 04:00:00 BTCUSD 8250.03 8600.0 8232.34 8491.0 1142.3548571136
1526702400000 2018-05-19 04:00:00 BTCUSD 8247.85 8392.0 8152.49 8250.03 1428.5786258579
1526616000000 2018-05-18 04:00:00 BTCUSD 8003.75 8279.0 7955.0 8247.85 2879.3291083215
1526529600000 2018-05-17 04:00:00 BTCUSD 8362.55 8387.12 7919.2 8003.75 4401.3518215398
1526443200000 2018-05-16 04:00:00 BTCUSD 8165.85 8487.15 8127.0 8362.55 6577.1365027373
1526356800000 2018-05-15 04:00:00 BTCUSD 8720.41 8846.13 8110.0 8165.85 6232.1395520293
1526270400000 2018-05-14 04:00:00 BTCUSD 8403.82 8899.62 8283.55 8720.41 4936.1823841324
1526184000000 2018-05-13 04:00:00 BTCUSD 8444.63 8755.0 8340.1 8403.82 1862.3492197904
1526097600000 2018-05-12 04:00:00 BTCUSD 8418.44 8647.84 8221.0 8444.63 2991.7302629168
1526011200000 2018-05-11 04:00:00 BTCUSD 8936.18 9022.05 8350.18 8418.44 4027.9549933439
1525924800000 2018-05-10 04:00:00 BTCUSD 9329.6 9387.98 8870.9 8936.18 3620.1513432681
1525838400000 2018-05-09 04:00:00 BTCUSD 9045.68 9360.01 8953.26 9329.6 3549.0816139605
1525752000000 2018-05-08 04:00:00 BTCUSD 9430.2 9430.2 9001.25 9045.68 2975.9346326162
1525665600000 2018-05-07 04:00:00 BTCUSD 9325.0 9450.0 9175.0 9430.2 2872.1228858864
1525579200000 2018-05-06 04:00:00 BTCUSD 9827.57 9849.2 9230.0 9325.0 2176.591684654
1525492800000 2018-05-05 04:00:00 BTCUSD 9813.56 9940.0 9668.67 9827.57 1566.5943013712
1525406400000 2018-05-04 04:00:00 BTCUSD 9590.94 9850.0 9552.0 9813.56 3350.0281907702
1525320000000 2018-05-03 04:00:00 BTCUSD 9254.85 9786.01 9163.25 9590.94 5227.268393087
1525233600000 2018-05-02 04:00:00 BTCUSD 9031.57 9273.23 9025.25 9254.85 2877.3684124971
1525147200000 2018-05-01 04:00:00 BTCUSD 8953.48 9099.99 8816.08 9031.57 2555.6237718746
1525060800000 2018-04-30 04:00:00 BTCUSD 9266.31 9345.99 8854.91 8953.48 3553.498559186
1524974400000 2018-04-29 04:00:00 BTCUSD 9447.92 9480.0 9176.76 9266.31 1479.1932122673
1524888000000 2018-04-28 04:00:00 BTCUSD 9150.01 9522.12 9065.14 9447.92 3038.2675191154
1524801600000 2018-04-27 04:00:00 BTCUSD 9149.99 9368.0 8880.01 9150.01 3207.2854665975
1524715200000 2018-04-26 04:00:00 BTCUSD 8815.0 9315.24 8666.49 9149.99 3388.2049826907
1524628800000 2018-04-25 04:00:00 BTCUSD 9393.57 9519.85 8660.0 8815.0 6999.2712380124
1524542400000 2018-04-24 04:00:00 BTCUSD 9199.95 9762.75 9199.95 9393.57 6119.9998041572
1524456000000 2018-04-23 04:00:00 BTCUSD 8871.0 9214.0 8805.95 9199.95 3104.7479493355
1524369600000 2018-04-22 04:00:00 BTCUSD 8821.39 9017.0 8755.0 8871.0 1360.6847710348
1524283200000 2018-04-21 04:00:00 BTCUSD 8868.98 9038.0 8602.08 8821.39 3352.2523656501
1524196800000 2018-04-20 04:00:00 BTCUSD 8337.84 8932.16 8215.0 8868.98 4448.6349905221
1524110400000 2018-04-19 04:00:00 BTCUSD 8192.27 8398.9 8096.0 8337.84 3320.9915104372
1524024000000 2018-04-18 04:00:00 BTCUSD 7935.0 8265.0 7880.0 8192.27 3532.9203437442
1523937600000 2018-04-17 04:00:00 BTCUSD 8026.21 8165.07 7820.01 7935.0 2853.9765159243
1523851200000 2018-04-16 04:00:00 BTCUSD 8160.27 8160.76 7900.0 8026.21 3565.6001345105
1523764800000 2018-04-15 04:00:00 BTCUSD 8087.52 8415.0 8053.76 8160.27 3610.1584667825
1523678400000 2018-04-14 04:00:00 BTCUSD 8043.79 8175.86 7873.5 8087.52 1976.8764318182
1523592000000 2018-04-13 04:00:00 BTCUSD 7812.7 8223.58 7749.28 8043.79 7322.9598185978
1523505600000 2018-04-12 04:00:00 BTCUSD 6943.83 8076.83 6766.18 7812.7 11326.7947638849
1523419200000 2018-04-11 04:00:00 BTCUSD 6820.83 6966.84 6801.68 6943.83 3419.9916126501
1523332800000 2018-04-10 04:00:00 BTCUSD 6793.44 6876.33 6651.12 6820.83 2587.3087093549
1523246400000 2018-04-09 04:00:00 BTCUSD 7128.1 7176.99 6612.35 6793.44 4443.5365310309
1523160000000 2018-04-08 04:00:00 BTCUSD 6968.14 7166.82 6900.0 7128.1 2988.2282706723
1523073600000 2018-04-07 04:00:00 BTCUSD 6592.94 7069.18 6592.94 6968.14 2554.2931129917
1522987200000 2018-04-06 04:00:00 BTCUSD 6769.44 6848.0 6512.79 6592.94 5119.833489699
1522900800000 2018-04-05 04:00:00 BTCUSD 6775.71 6923.01 6626.26 6769.44 6291.4869982252
1522814400000 2018-04-04 04:00:00 BTCUSD 7296.06 7387.95 6574.3 6775.71 7207.2105826725
1522728000000 2018-04-03 04:00:00 BTCUSD 7187.64 7500.0 7187.64 7296.06 7513.8377994264
1522641600000 2018-04-02 04:00:00 BTCUSD 6988.89 7189.27 6851.5 7187.64 5041.3998194496
1522555200000 2018-04-01 04:00:00 BTCUSD 6922.75 7033.53 6442.49 6988.89 7126.7027364495
1522468800000 2018-03-31 04:00:00 BTCUSD 6969.5 7242.47 6788.51 6922.75 4120.7631687134
1522382400000 2018-03-30 04:00:00 BTCUSD 6863.66 7271.9 6600.0 6969.5 8427.8452904702
1522296000000 2018-03-29 04:00:00 BTCUSD 7871.8 7872.84 6672.72 6863.66 14780.510009699
1522209600000 2018-03-28 04:00:00 BTCUSD 7871.0 8095.0 7813.38 7871.8 5081.2793956081
1522123200000 2018-03-27 04:00:00 BTCUSD 7860.36 8141.72 7749.53 7871.0 6316.3953389342
1522036800000 2018-03-26 04:00:00 BTCUSD 8431.94 8489.99 7818.1 7860.36 7735.9176207653
1521950400000 2018-03-25 04:00:00 BTCUSD 8557.8 8687.3 8340.65 8431.94 3611.5807860363
1521864000000 2018-03-24 04:00:00 BTCUSD 8910.0 9000.0 8450.0 8557.8 3556.118093218
1521777600000 2018-03-23 04:00:00 BTCUSD 8415.89 8990.0 8288.01 8910.0 4856.6692266558
1521691200000 2018-03-22 04:00:00 BTCUSD 9033.87 9065.71 8337.74 8415.89 7160.9492335148
1521604800000 2018-03-21 04:00:00 BTCUSD 9038.4 9180.0 8755.0 9033.87 6105.6690499137
1521518400000 2018-03-20 04:00:00 BTCUSD 8603.0 9060.0 8327.35 9038.4 7370.1114425475
1521432000000 2018-03-19 04:00:00 BTCUSD 8174.2 8744.68 8120.0 8603.0 8074.7440239289
1521345600000 2018-03-18 04:00:00 BTCUSD 7676.9 8439.99 7319.0 8174.2 10289.2131733486
1521259200000 2018-03-17 04:00:00 BTCUSD 8220.82 8350.0 7551.0 7676.9 4815.1032048637
1521172800000 2018-03-16 04:00:00 BTCUSD 8042.9 8607.11 8037.5 8220.82 5750.8191161756
1521086400000 2018-03-15 04:00:00 BTCUSD 7889.99 8416.92 7675.35 8042.9 9378.6517544868
1521000000000 2018-03-14 04:00:00 BTCUSD 9259.03 9259.03 7749.0 7889.99 11379.0243021945
1520913600000 2018-03-13 04:00:00 BTCUSD 9061.57 9500.0 8850.0 9259.03 5461.6297621119
1520827200000 2018-03-12 04:00:00 BTCUSD 9439.6 9898.0 8760.0 9061.57 8050.1949261567
1520740800000 2018-03-11 04:00:00 BTCUSD 8648.35 9772.42 8578.1 9439.6 4806.4800046019
1520654400000 2018-03-10 04:00:00 BTCUSD 9249.99 9515.21 8544.95 8648.35 3603.8802276942
1520568000000 2018-03-09 04:00:00 BTCUSD 8986.47 9430.0 8370.0 9249.99 10690.0767800029
1520481600000 2018-03-08 04:00:00 BTCUSD 9562.28 10100.0 8872.91 8986.47 8997.6938692121
1520395200000 2018-03-07 04:00:00 BTCUSD 10735.22 10815.41 9375.0 9562.28 11595.3126383251
1520308800000 2018-03-06 04:00:00 BTCUSD 11249.88 11328.73 10563.93 10735.22 4754.1059441269
1520222400000 2018-03-05 04:00:00 BTCUSD 11551.01 11650.01 11175.0 11249.88 3538.1375086451
1520136000000 2018-03-04 04:00:00 BTCUSD 11158.51 11575.98 11060.01 11551.01 1882.05909038
1520049600000 2018-03-03 04:00:00 BTCUSD 11283.37 11484.98 11109.0 11158.51 1638.8123941994
1519963200000 2018-03-02 04:00:00 BTCUSD 11102.3 11365.0 10779.44 11283.37 3574.4169434535
1519876800000 2018-03-01 04:00:00 BTCUSD 10354.0 11200.0 10336.01 11102.3 5234.3286056338
1519790400000 2018-02-28 04:00:00 BTCUSD 10908.9 11050.0 10200.0 10354.0 5624.5558600598
1519704000000 2018-02-27 04:00:00 BTCUSD 10271.72 10950.0 10215.78 10908.9 6093.6271579309
1519617600000 2018-02-26 04:00:00 BTCUSD 9622.46 10433.88 9399.0 10271.72 5708.5654993123
1519531200000 2018-02-25 04:00:00 BTCUSD 9582.74 9870.0 9290.0 9622.46 3193.1866031247
1519444800000 2018-02-24 04:00:00 BTCUSD 10410.1 10534.77 9388.97 9582.74 5291.3353098292
1519358400000 2018-02-23 04:00:00 BTCUSD 9815.34 10480.0 9684.44 10410.1 5523.3669110674
1519272000000 2018-02-22 04:00:00 BTCUSD 10744.57 10939.9 9595.0 9815.34 10538.4640046022
1519185600000 2018-02-21 04:00:00 BTCUSD 10902.0 11186.0 10248.0 10744.57 10405.5613936067
1519099200000 2018-02-20 04:00:00 BTCUSD 11425.07 11750.0 10849.99 10902.0 8642.947934707
1519012800000 2018-02-19 04:00:00 BTCUSD 10537.81 11507.0 10403.55 11425.07 4136.9486218176
1518926400000 2018-02-18 04:00:00 BTCUSD 10851.24 10990.01 10150.0 10537.81 5947.3200637795
1518840000000 2018-02-17 04:00:00 BTCUSD 10500.0 11270.0 10480.0 10851.24 4924.2907370578
1518753600000 2018-02-16 04:00:00 BTCUSD 10106.0 10500.0 9710.0 10500.0 5377.5718830559
1518667200000 2018-02-15 04:00:00 BTCUSD 9666.64 10307.6 9502.75 10106.0 8987.9011392113
1518580800000 2018-02-14 04:00:00 BTCUSD 8704.92 9749.99 8702.88 9666.64 9139.5811308673
1518494400000 2018-02-13 04:00:00 BTCUSD 8764.99 8774.99 8379.0 8704.92 5105.7930307999
1518408000000 2018-02-12 04:00:00 BTCUSD 8484.8 8985.0 8349.99 8764.99 5087.6132104941
1518321600000 2018-02-11 04:00:00 BTCUSD 8060.0 8573.0 7824.48 8484.8 5243.7603581794
1518235200000 2018-02-10 04:00:00 BTCUSD 8945.5 9069.0 8051.29 8060.0 6384.210561029
1518148800000 2018-02-09 04:00:00 BTCUSD 8078.39 9000.0 7750.0 8945.5 6232.926202564
1518062400000 2018-02-08 04:00:00 BTCUSD 7973.07 8638.99 7768.92 8078.39 14589.1471433198
1517976000000 2018-02-07 04:00:00 BTCUSD 7262.54 8589.0 7200.0 7973.07 14408.6768921397
1517889600000 2018-02-06 04:00:00 BTCUSD 6313.79 7944.0 5931.34 7262.54 28273.9365305656
1517803200000 2018-02-05 04:00:00 BTCUSD 8118.08 8334.0 6158.38 6313.79 26214.929641086
1517716800000 2018-02-04 04:00:00 BTCUSD 9183.98 9353.45 7830.79 8118.08 8940.8512339262
1517630400000 2018-02-03 04:00:00 BTCUSD 8285.82 9494.86 8165.58 9183.98 6382.4151720883
1517544000000 2018-02-02 04:00:00 BTCUSD 8673.79 9090.0 7603.0 8285.82 20168.3352031448
1517457600000 2018-02-01 04:00:00 BTCUSD 9935.42 10164.68 8411.11 8673.79 17757.7217893513
1517371200000 2018-01-31 04:00:00 BTCUSD 9897.61 10299.99 9636.18 9935.42 7705.3891126331
1517284800000 2018-01-30 04:00:00 BTCUSD 10918.47 11054.2 9555.0 9897.61 13487.8562744878
1517198400000 2018-01-29 04:00:00 BTCUSD 11347.72 11422.33 10800.0 10918.47 5987.0464962754
1517112000000 2018-01-28 04:00:00 BTCUSD 11375.05 11878.1 11217.41 11347.72 4343.2246185174
1517025600000 2018-01-27 04:00:00 BTCUSD 11000.5 11535.0 10821.76 11375.05 4669.89505496
1516939200000 2018-01-26 04:00:00 BTCUSD 11540.0 11550.0 10300.0 11000.5 8517.78100608
1516852800000 2018-01-25 04:00:00 BTCUSD 11645.01 11645.02 10805.56 11540.0 6803.99726551
1516766400000 2018-01-24 04:00:00 BTCUSD 10841.02 11693.7 10500.0 11645.01 8520.13175272
1516680000000 2018-01-23 04:00:00 BTCUSD 10853.37 11372.51 9940.0 10841.02 9911.57321562
1516593600000 2018-01-22 04:00:00 BTCUSD 11476.88 11865.0 10026.03 10853.37 12448.8653828
1516507200000 2018-01-21 04:00:00 BTCUSD 12493.74 12555.07 11112.0 11476.88 6640.39942047
1516420800000 2018-01-20 04:00:00 BTCUSD 11791.44 12999.0 11625.49 12493.74 5846.82654549
1516334400000 2018-01-19 04:00:00 BTCUSD 11207.65 12018.39 11061.0 11791.44 9109.35799762
1516248000000 2018-01-18 04:00:00 BTCUSD 11376.0 12110.0 10677.33 11207.65 14843.464815
1516161600000 2018-01-17 04:00:00 BTCUSD 10999.0 11869.98 9125.0 11376.0 23715.7285091
1516075200000 2018-01-16 04:00:00 BTCUSD 12880.0 13195.0 10001.0 10999.0 22529.7754361
1515988800000 2018-01-15 04:00:00 BTCUSD 13510.1 14283.26 12738.3 12880.0 6417.74050336
1515902400000 2018-01-14 04:00:00 BTCUSD 14201.67 14260.69 13100.0 13510.1 4145.15214529
1515816000000 2018-01-13 04:00:00 BTCUSD 14187.7 14550.0 13913.71 14201.67 3914.5934305
1515729600000 2018-01-12 04:00:00 BTCUSD 13657.32 14274.8 13359.0 14187.7 7798.07136594
1515643200000 2018-01-11 04:00:00 BTCUSD 13267.19 14205.4 12810.0 13657.32 10420.9275283
1515556800000 2018-01-10 04:00:00 BTCUSD 14158.47 14970.0 13100.0 13267.19 9778.47777532
1515470400000 2018-01-09 04:00:00 BTCUSD 15257.87 15419.24 14006.0 14158.47 8615.10846019
1515384000000 2018-01-08 04:00:00 BTCUSD 15624.35 16061.98 13825.22 15257.87 12094.4943565
1515297600000 2018-01-07 04:00:00 BTCUSD 16710.48 16856.01 15514.87 15624.35 5795.35628258
1515211200000 2018-01-06 04:00:00 BTCUSD 16567.18 17236.46 16298.31 16710.48 6023.03255226
1515124800000 2018-01-05 04:00:00 BTCUSD 14970.0 17124.44 14800.0 16567.18 11124.26466
1515038400000 2018-01-04 04:00:00 BTCUSD 15100.0 15200.0 14000.0 14970.0 10517.0338068
1514952000000 2018-01-03 04:00:00 BTCUSD 14912.1 15503.59 14583.47 15100.0 9989.68036563
1514865600000 2018-01-02 04:00:00 BTCUSD 13048.56 15249.97 12851.0 14912.1 8890.25074377
1514779200000 2018-01-01 04:00:00 BTCUSD 13372.0 13860.9 12800.0 13048.56 5430.36368361
1514692800000 2017-12-31 04:00:00 BTCUSD 13000.66 14191.2 12572.0 13372.0 7456.85898879
1514606400000 2017-12-30 04:00:00 BTCUSD 13962.62 14083.39 12481.44 13000.66 8238.10427288
1514520000000 2017-12-29 04:00:00 BTCUSD 14881.76 15115.1 13600.0 13962.62 7099.35999323
1514433600000 2017-12-28 04:00:00 BTCUSD 14439.36 15100.0 13514.81 14881.76 9463.19486386
1514347200000 2017-12-27 04:00:00 BTCUSD 15880.0 16500.0 14000.0 14439.36 11025.7588504
1514260800000 2017-12-26 04:00:00 BTCUSD 14690.0 16150.0 14555.31 15880.0 7286.36966825
1514174400000 2017-12-25 04:00:00 BTCUSD 13550.4 14786.08 13317.0 14690.0 5226.06286299
1514088000000 2017-12-24 04:00:00 BTCUSD 14306.01 14699.0 12600.0 13550.4 9598.50644928
1514001600000 2017-12-23 04:00:00 BTCUSD 14970.18 15894.0 13701.0 14306.01 8498.33048616
1513915200000 2017-12-22 04:00:00 BTCUSD 14238.85 15489.0 10611.0 14970.18 35036.1444333
1513828800 2017-12-21 04:00:00 BTCUSD 16912.07 17375.2 13111.11 14238.85 18041.6704411
1513742400 2017-12-20 04:00:00 BTCUSD 16890.13 17881.37 15800.0 16912.07 12909.4061174
1513656000 2017-12-19 04:00:00 BTCUSD 18964.09 18970.0 15600.0 16890.13 17482.1512104
1513569600 2017-12-18 04:00:00 BTCUSD 18720.0 19315.01 18233.53 18964.09 6318.67150773
1513483200 2017-12-17 04:00:00 BTCUSD 19172.5 19999.0 18125.45 18720.0 7436.80676009
1513396800 2017-12-16 04:00:00 BTCUSD 17750.0 19739.0 17750.0 19172.5 5964.61729291
1513310400 2017-12-15 04:00:00 BTCUSD 17300.0 17920.0 16900.0 17750.0 5619.77671935
1513224000 2017-12-14 04:00:00 BTCUSD 16300.0 17692.15 16157.54 17300.0 9932.16606843
1513137600 2017-12-13 04:00:00 BTCUSD 16909.18 17400.0 15902.0 16300.0 10556.7220395
1513051200 2017-12-12 04:00:00 BTCUSD 16450.0 17613.0 16347.71 16909.18 10051.5501876
1512964800 2017-12-11 04:00:00 BTCUSD 16638.88 17488.0 16260.3 16450.0 9525.73120601
1512878400 2017-12-10 04:00:00 BTCUSD 13200.0 16984.61 13178.0 16638.88 14633.0307268
1512792000 2017-12-09 04:00:00 BTCUSD 15942.35 16100.0 13141.5 13200.0 9967.75695406
1512705600 2017-12-08 04:00:00 BTCUSD 16783.25 17000.0 14000.0 15942.35 18632.6097346
1512619200 2017-12-07 04:00:00 BTCUSD 13812.76 17712.65 13799.0 16783.25 26024.9386862
1512532800 2017-12-06 04:00:00 BTCUSD 12230.0 14711.22 12136.64 13812.76 19236.3478433
1512446400 2017-12-05 04:00:00 BTCUSD 11626.56 12300.02 11489.92 12230.0 8935.40561673
1512360000 2017-12-04 04:00:00 BTCUSD 11399.99 11714.21 10850.0 11626.56 7025.25524068
1512273600 2017-12-03 04:00:00 BTCUSD 10954.92 11870.0 10500.17 11399.99 10848.8237448
1512187200 2017-12-02 04:00:00 BTCUSD 10938.42 11200.0 10700.0 10954.92 4630.24352882
1512100800 2017-12-01 04:00:00 BTCUSD 9715.55 11100.0 9360.01 10938.42 12349.9590009
1512014400 2017-11-30 04:00:00 BTCUSD 10759.89 10900.0 8975.0 9715.55 21032.2687896
1511928000 2017-11-29 04:00:00 BTCUSD 10310.04 11454.0 9500.0 10759.89 18277.4630966
1511841600 2017-11-28 04:00:00 BTCUSD 9717.97 10394.43 9694.94 10310.04 10151.8853734
1511755200 2017-11-27 04:00:00 BTCUSD 9591.76 9769.47 9300.0 9717.97 7433.39727759
1511668800 2017-11-26 04:00:00 BTCUSD 8872.0 9721.79 8811.1 9591.76 8424.74873534
1511582400 2017-11-25 04:00:00 BTCUSD 8214.57 8925.0 8214.44 8872.0 6090.47795537
1511496000 2017-11-24 04:00:00 BTCUSD 8096.56 8340.02 8025.01 8214.57 4787.41380457
1511409600 2017-11-23 04:00:00 BTCUSD 8216.69 8272.99 7900.0 8096.56 3885.40631574
1511323200 2017-11-22 04:00:00 BTCUSD 8178.0 8304.98 8106.99 8216.69 3253.18365239
1511236800 2017-11-21 04:00:00 BTCUSD 7909.17 8360.01 7818.65 8178.0 6567.91569963
1511150400 2017-11-20 04:00:00 BTCUSD 7969.11 8314.95 7790.0 7909.17 8549.34255967
1511064000 2017-11-19 04:00:00 BTCUSD 7782.99 8099.0 7668.06 7969.11 3761.43081492
1510977600 2017-11-18 04:00:00 BTCUSD 7605.0 7862.62 7516.48 7782.99 2605.65478376
1510891200 2017-11-17 04:00:00 BTCUSD 7925.01 7990.0 7450.0 7605.0 6348.62517385
1510804800 2017-11-16 04:00:00 BTCUSD 7274.72 7993.0 7190.0 7925.01 8640.76501723
1510718400 2017-11-15 04:00:00 BTCUSD 6863.82 7367.94 6801.04 7274.72 7075.09821217
1510632000 2017-11-14 04:00:00 BTCUSD 6686.0 6900.0 6479.93 6863.82 8311.46971429
1510545600 2017-11-13 04:00:00 BTCUSD 5957.67 6804.87 5931.65 6686.0 17474.953137
1510459200 2017-11-12 04:00:00 BTCUSD 6100.0 6500.0 5450.0 5957.67 22420.6591424
1510372800 2017-11-11 04:00:00 BTCUSD 6773.9 6825.35 6100.0 6100.0 11930.8928471
1510286400 2017-11-10 04:00:00 BTCUSD 7253.45 7319.5 6420.0 6773.9 16856.0139494
1510200000 2017-11-09 04:00:00 BTCUSD 7345.01 7439.96 7101.02 7253.45 6635.03415892
1510113600 2017-11-08 04:00:00 BTCUSD 7349.5 7950.03 7050.11 7345.01 14761.685731
1510027200 2017-11-07 04:00:00 BTCUSD 7134.31 7374.89 6975.03 7349.5 6292.93193291
1509940800 2017-11-06 04:00:00 BTCUSD 7190.0 7410.0 6947.63 7134.31 6908.32535059
1509854400 2017-11-05 04:00:00 BTCUSD 7400.0 7589.79 7151.11 7190.0 6589.3972922
1509768000 2017-11-04 04:00:00 BTCUSD 7148.63 7511.34 7099.01 7400.0 3856.19176699
1509681600 2017-11-03 04:00:00 BTCUSD 7196.58 7448.78 7100.0 7148.63 7305.26917506
1509595200 2017-11-02 04:00:00 BTCUSD 6850.0 7336.0 6767.67 7196.58 13179.6659304
1509508800 2017-11-01 04:00:00 BTCUSD 6435.35 6910.0 6365.0 6850.0 9985.01675311
1509422400 2017-10-31 04:00:00 BTCUSD 6132.81 6467.32 6097.8 6435.35 6647.6908457
1509336000 2017-10-30 04:00:00 BTCUSD 6139.98 6204.6 6025.25 6132.81 4236.47645459
1509249600 2017-10-29 04:00:00 BTCUSD 5745.0 6295.03 5744.99 6139.98 7141.79858726
1509163200 2017-10-28 04:00:00 BTCUSD 5740.43 5817.56 5660.79 5745.0 2201.8481836
1509076800 2017-10-27 04:00:00 BTCUSD 5922.01 5924.99 5703.08 5740.43 4941.33343876
1508990400 2017-10-26 04:00:00 BTCUSD 5783.77 5992.51 5705.0 5922.01 5582.49799551
1508904000 2017-10-25 04:00:00 BTCUSD 5550.99 5783.77 5437.3 5783.77 6072.58414288
1508817600 2017-10-24 04:00:00 BTCUSD 5652.13 5772.88 5375.0 5550.99 8117.32954059
1508731200 2017-10-23 04:00:00 BTCUSD 5980.2 6060.28 5550.0 5652.13 11525.0389849
1508644800 2017-10-22 04:00:00 BTCUSD 5946.51 6059.18 5750.0 5980.2 5319.02675664
1508558400 2017-10-21 04:00:00 BTCUSD 6098.72 6178.79 5900.01 5946.51 5377.24376287
1508472000 2017-10-20 04:00:00 BTCUSD 5685.02 6100.0 5615.0 6098.72 11472.535009
1508385600 2017-10-19 04:00:00 BTCUSD 5624.1 5745.03 5540.68 5685.02 6629.55619899
1508299200 2017-10-18 04:00:00 BTCUSD 5494.42 5633.15 5082.24 5624.1 10236.0400129
1508212800 2017-10-17 04:00:00 BTCUSD 5648.09 5683.31 5454.06 5494.42 5756.22635253
1508126400 2017-10-16 04:00:00 BTCUSD 5604.34 5778.35 5575.0 5648.09 5612.56405414
1508040000 2017-10-15 04:00:00 BTCUSD 5774.59 5796.91 5450.0 5604.34 6016.52629103
1507953600 2017-10-14 04:00:00 BTCUSD 5667.11 5833.72 5555.89 5774.59 4540.93877782
1507867200 2017-10-13 04:00:00 BTCUSD 5712.47 5810.06 5430.01 5667.11 10992.682853
1507780800 2017-10-12 04:00:00 BTCUSD 4846.99 5869.89 4833.95 5712.47 17337.5905494
1507694400 2017-10-11 04:00:00 BTCUSD 4738.91 4864.67 4720.0 4846.99 6864.48927419
1507608000 2017-10-10 04:00:00 BTCUSD 4773.1 4919.01 4712.11 4738.91 4501.87907961
1507521600 2017-10-09 04:00:00 BTCUSD 4622.78 4875.0 4550.0 4773.1 7346.95679836
1507435200 2017-10-08 04:00:00 BTCUSD 4437.48 4622.78 4412.42 4622.78 3687.74755291
1507348800 2017-10-07 04:00:00 BTCUSD 4362.14 4448.0 4320.01 4437.48 2153.04630652
1507262400 2017-10-06 04:00:00 BTCUSD 4324.11 4410.26 4314.25 4362.14 4875.68306422
1507176000 2017-10-05 04:00:00 BTCUSD 4175.02 4360.38 4145.0 4324.11 4009.2155266
1507089600 2017-10-04 04:00:00 BTCUSD 4290.0 4339.98 4175.0 4175.02 4586.46003183
1507003200 2017-10-03 04:00:00 BTCUSD 4408.25 4408.25 4104.51 4290.0 4926.85988869
1506916800 2017-10-02 04:00:00 BTCUSD 4396.6 4457.01 4361.0 4408.25 4835.15491879
1506830400 2017-10-01 04:00:00 BTCUSD 4293.03 4425.05 4250.0 4396.6 3712.77060787
1506744000 2017-09-30 04:00:00 BTCUSD 4182.89 4345.0 4182.89 4293.03 3438.68861946
1506657600 2017-09-29 04:00:00 BTCUSD 4058.73 4209.85 4020.0 4182.89 5045.09086611
1506571200 2017-09-28 04:00:00 BTCUSD 4183.45 4281.6 4026.0 4058.73 7680.8956625
1506484800 2017-09-27 04:00:00 BTCUSD 3933.36 4225.0 3336.67 4183.45 10556.7381787
1506398400 2017-09-26 04:00:00 BTCUSD 3906.72 3958.06 3852.61 3933.36 4809.84293241
1506312000 2017-09-25 04:00:00 BTCUSD 3748.76 3956.86 3678.0 3906.72 6068.94375018
1506225600 2017-09-24 04:00:00 BTCUSD 3780.46 3784.3 3619.76 3748.76 2483.50113103
1506139200 2017-09-23 04:00:00 BTCUSD 3616.1 3812.88 3616.1 3780.46 3246.67171459
1506052800 2017-09-22 04:00:00 BTCUSD 3694.23 3758.12 3510.84 3616.1 5504.8112436
1505966400 2017-09-21 04:00:00 BTCUSD 3820.0 3894.49 3573.0 3694.23 9013.51405293
1505880000 2017-09-20 04:00:00 BTCUSD 3877.66 4034.99 3811.0 3820.0 7107.25678552
1505793600 2017-09-19 04:00:00 BTCUSD 3989.64 4040.0 3850.0 3877.66 8650.19828389
1505707200 2017-09-18 04:00:00 BTCUSD 3798.74 4117.03 3772.73 3989.64 11358.1444648
1505620800 2017-09-17 04:00:00 BTCUSD 3657.61 3838.15 3505.94 3798.74 4423.81179283
1505534400 2017-09-16 04:00:00 BTCUSD 3709.85 3854.7 3580.01 3657.61 6022.36938716
1505448000 2017-09-15 04:00:00 BTCUSD 3359.98 3839.19 2955.01 3709.85 31248.8797901
1505361600 2017-09-14 04:00:00 BTCUSD 3800.01 3892.01 3219.89 3359.98 28065.4427018
1505275200 2017-09-13 04:00:00 BTCUSD 3956.08 4042.46 3743.75 3800.01 15551.9935283
1505188800 2017-09-12 04:00:00 BTCUSD 4284.69 4372.05 3955.17 3956.08 9045.68363446
1505102400 2017-09-11 04:00:00 BTCUSD 4336.68 4336.68 4110.48 4284.69 9501.03108792
1505016000 2017-09-10 04:00:00 BTCUSD 4219.66 4370.28 4083.55 4336.68 7479.06692465
1504929600 2017-09-09 04:00:00 BTCUSD 4337.81 4405.0 4182.16 4219.66 5553.98539317
1504843200 2017-09-08 04:00:00 BTCUSD 4617.89 4669.98 4000.0 4337.81 15673.0402655
1504756800 2017-09-07 04:00:00 BTCUSD 4506.06 4665.23 4484.68 4617.89 4658.91356238
1504670400 2017-09-06 04:00:00 BTCUSD 4483.32 4645.0 4394.0 4506.06 9533.90146018
1504584000 2017-09-05 04:00:00 BTCUSD 4124.44 4512.51 4031.07 4483.32 14002.0207184
1504497600 2017-09-04 04:00:00 BTCUSD 4549.08 4549.08 4012.02 4124.44 15654.3544714
1504411200 2017-09-03 04:00:00 BTCUSD 4658.1 4740.41 4460.05 4549.08 9088.62693262
1504324800 2017-09-02 04:00:00 BTCUSD 4828.33 4874.0 4505.0 4658.1 12040.2959112
1504238400 2017-09-01 04:00:00 BTCUSD 4760.02 4985.0 4709.28 4828.33 10726.8527264
1504152000 2017-08-31 04:00:00 BTCUSD 4625.01 4778.96 4600.0 4760.02 7136.73930668
1504065600 2017-08-30 04:00:00 BTCUSD 4599.17 4641.43 4495.05 4625.01 8773.73116767
1503979200 2017-08-29 04:00:00 BTCUSD 4385.31 4705.07 4345.13 4599.17 10873.6284887
1503892800 2017-08-28 04:00:00 BTCUSD 4287.24 4400.0 4202.48 4385.31 8896.34886264
1503806400 2017-08-27 04:00:00 BTCUSD 4369.49 4371.26 4287.23 4287.24 4869.98881993
1503720000 2017-08-26 04:00:00 BTCUSD 4371.25 4371.25 4369.49 4369.49 5.0
1503633600 2017-08-25 04:00:00 BTCUSD 4354.29 4480.01 4284.83 4371.25 8431.28533602
1503547200 2017-08-24 04:00:00 BTCUSD 4132.23 4375.97 4123.54 4354.29 8183.03824253
1503460800 2017-08-23 04:00:00 BTCUSD 4100.47 4250.02 4073.14 4132.23 9942.93506073
1503374400 2017-08-22 04:00:00 BTCUSD 3829.11 4140.05 3600.01 4100.47 15406.2235648
1503288000 2017-08-21 04:00:00 BTCUSD 4043.74 4068.04 3814.03 3829.11 17861.7811233
1503201600 2017-08-20 04:00:00 BTCUSD 4079.82 4168.88 4000.0 4043.74 8290.06091836
1503115200 2017-08-19 04:00:00 BTCUSD 4120.25 4184.8 3985.0 4079.82 11048.401458
1503028800 2017-08-18 04:00:00 BTCUSD 4266.98 4355.0 3971.01 4120.25 14635.4502193
1502942400 2017-08-17 04:00:00 BTCUSD 4271.64 4474.0 4236.01 4266.98 10139.6023092
1502856000 2017-08-16 04:00:00 BTCUSD 4078.46 4394.03 3935.01 4271.64 9421.05939106
1502769600 2017-08-15 04:00:00 BTCUSD 4408.51 4414.25 3821.85 4078.46 22636.5274972
1502683200 2017-08-14 04:00:00 BTCUSD 3975.17 4436.01 3972.98 4408.51 18493.7494225
1502596800 2017-08-13 04:00:00 BTCUSD 4047.47 4174.48 3843.72 3975.17 10812.2364501
1502510400 2017-08-12 04:00:00 BTCUSD 3659.14 4098.91 3656.01 4047.47 15954.9216726
1502424000 2017-08-11 04:00:00 BTCUSD 3421.45 3705.16 3420.29 3659.14 13044.574988
1502337600 2017-08-10 04:00:00 BTCUSD 3328.91 3441.17 3328.91 3421.45 7302.73267494
1502251200 2017-08-09 04:00:00 BTCUSD 3381.56 3405.07 3237.14 3328.91 9335.01365342
1502164800 2017-08-08 04:00:00 BTCUSD 3447.19 3483.39 3345.97 3381.56 12305.2278635
1502078400 2017-08-07 04:00:00 BTCUSD 3231.49 3447.8 3209.33 3447.19 9923.86190578
1501992000 2017-08-06 04:00:00 BTCUSD 3203.3 3269.91 3147.0 3231.49 6504.01638885
1501905600 2017-08-05 04:00:00 BTCUSD 3092.25 3332.09 3067.35 3203.3 12646.2446138
1501819200 2017-08-04 04:00:00 BTCUSD 2783.59 3144.51 2760.68 3092.25 9966.97011854
1501732800 2017-08-03 04:00:00 BTCUSD 2719.31 2795.67 2712.49 2783.59 9775.17328913
1501646400 2017-08-02 04:00:00 BTCUSD 2731.16 2753.87 2650.0 2719.31 7644.53163265
1501560000 2017-08-01 04:00:00 BTCUSD 2864.56 2924.22 2641.42 2731.16 7782.3485105
1501473600 2017-07-31 04:00:00 BTCUSD 2715.67 2960.0 2703.46 2864.56 7331.8986284
1501387200 2017-07-30 04:00:00 BTCUSD 2701.27 2765.0 2600.0 2715.67 5872.27659582
1501300800 2017-07-29 04:00:00 BTCUSD 2693.67 2761.43 2648.75 2701.27 6991.0670448
1501214400 2017-07-28 04:00:00 BTCUSD 2673.34 2821.55 2652.21 2693.67 12099.7343514
1501128000 2017-07-27 04:00:00 BTCUSD 2544.32 2727.82 2530.0 2673.34 10566.3142405
1501041600 2017-07-26 04:00:00 BTCUSD 2503.77 2550.0 2401.01 2544.32 13393.6053806
1500955200 2017-07-25 04:00:00 BTCUSD 2748.73 2768.87 2450.0 2503.77 24606.2273232
1500868800 2017-07-24 04:00:00 BTCUSD 2755.54 2795.0 2715.2 2748.73 9221.55099979
1500782400 2017-07-23 04:00:00 BTCUSD 2826.35 2830.37 2668.05 2755.54 8896.97948691
1500696000 2017-07-22 04:00:00 BTCUSD 2709.99 2872.86 2695.0 2826.35 8746.21708836
1500609600 2017-07-21 04:00:00 BTCUSD 2731.27 2805.01 2609.89 2709.99 13832.7948312
1500523200 2017-07-20 04:00:00 BTCUSD 2330.01 2950.47 2305.11 2731.27 54142.4335232
1500436800 2017-07-19 04:00:00 BTCUSD 2357.18 2404.01 2222.88 2330.01 18226.0452202
1500350400 2017-07-18 04:00:00 BTCUSD 2166.67 2389.99 2145.65 2357.18 29365.3932756
1500264000 2017-07-17 04:00:00 BTCUSD 1952.26 2235.66 1946.47 2166.67 20557.2040846
1500177600 2017-07-16 04:00:00 BTCUSD 2015.91 2022.39 1800.0 1952.26 13323.4090084
1500091200 2017-07-15 04:00:00 BTCUSD 2095.0 2143.39 1938.16 2015.91 14633.3552384
1500004800 2017-07-14 04:00:00 BTCUSD 2317.13 2352.67 2082.99 2095.0 14539.3045686
1499918400 2017-07-13 04:00:00 BTCUSD 2411.64 2411.86 2312.53 2317.13 11488.3936589
1499832000 2017-07-12 04:00:00 BTCUSD 2264.37 2420.0 2264.37 2411.64 12731.7700314
1499745600 2017-07-11 04:00:00 BTCUSD 2313.48 2400.0 2242.87 2264.37 16367.3927888
1499659200 2017-07-10 04:00:00 BTCUSD 2506.57 2520.1 2252.57 2313.48 17773.3792509
1499572800 2017-07-09 04:00:00 BTCUSD 2565.49 2572.31 2492.07 2506.57 6074.93401654
1499486400 2017-07-08 04:00:00 BTCUSD 2492.08 2565.49 2477.68 2565.49 4754.99299934
1499400000 2017-07-07 04:00:00 BTCUSD 2590.63 2593.34 2457.12 2492.08 14123.7435593
1499313600 2017-07-06 04:00:00 BTCUSD 2623.05 2623.16 2579.79 2590.63 7959.89885132
1499227200 2017-07-05 04:00:00 BTCUSD 2578.16 2650.0 2550.01 2623.05 19838.4300042
1499140800 2017-07-04 04:00:00 BTCUSD 2625.06 2631.0 2549.47 2578.16 4221.34854892
1499054400 2017-07-03 04:00:00 BTCUSD 2490.6 2631.32 2481.33 2625.06 6839.43320723
1498968000 2017-07-02 04:00:00 BTCUSD 2399.21 2541.87 2390.0 2490.6 4935.45317645
1498881600 2017-07-01 04:00:00 BTCUSD 2430.87 2500.0 2375.03 2399.21 5676.89013261
1498795200 2017-06-30 04:00:00 BTCUSD 2512.88 2549.9 2420.0 2430.87 8351.45934143
1498708800 2017-06-29 04:00:00 BTCUSD 2569.11 2589.51 2499.28 2512.88 8327.68563446
1498622400 2017-06-28 04:00:00 BTCUSD 2536.85 2596.26 2470.01 2569.11 10461.2437163
1498536000 2017-06-27 04:00:00 BTCUSD 2451.59 2573.77 2269.46 2536.85 20011.2128957
1498449600 2017-06-26 04:00:00 BTCUSD 2545.4 2549.72 2275.27 2451.59 14730.1608424
1498363200 2017-06-25 04:00:00 BTCUSD 2536.73 2636.55 2429.42 2545.4 6553.29459928
1498276800 2017-06-24 04:00:00 BTCUSD 2699.0 2710.51 2502.0 2536.73 5582.15173853
1498190400 2017-06-23 04:00:00 BTCUSD 2713.65 2727.99 2672.24 2699.0 5265.50320927
1498104000 2017-06-22 04:00:00 BTCUSD 2644.32 2729.34 2595.0 2713.65 7617.02890327
1498017600 2017-06-21 04:00:00 BTCUSD 2748.27 2769.99 2586.27 2644.32 11254.2030758
1497931200 2017-06-20 04:00:00 BTCUSD 2610.0 2786.0 2589.67 2748.27 8053.62592517
1497844800 2017-06-19 04:00:00 BTCUSD 2559.05 2631.93 2491.12 2610.0 6186.87327202
1497758400 2017-06-18 04:00:00 BTCUSD 2658.35 2658.35 2458.59 2559.05 5377.10865963
1497672000 2017-06-17 04:00:00 BTCUSD 2483.23 2664.89 2468.26 2658.35 5284.59692954
1497585600 2017-06-16 04:00:00 BTCUSD 2385.01 2508.23 2385.01 2483.23 8250.9480607
1497499200 2017-06-15 04:00:00 BTCUSD 2456.41 2456.41 2059.41 2385.01 21793.4944052
1497412800 2017-06-14 04:00:00 BTCUSD 2754.37 2800.0 2341.2 2456.41 16089.1709725
1497326400 2017-06-13 04:00:00 BTCUSD 2654.39 2773.12 2651.3 2754.37 10851.7996436
1497240000 2017-06-12 04:00:00 BTCUSD 2964.77 2970.7 2470.0 2654.39 20573.7002117
1497153600 2017-06-11 04:00:00 BTCUSD 2871.23 2975.0 2859.76 2964.77 4710.86333273
1497067200 2017-06-10 04:00:00 BTCUSD 2825.61 2903.99 2803.0 2871.23 5999.97793217
1496980800 2017-06-09 04:00:00 BTCUSD 2810.06 2854.12 2794.31 2825.61 7036.70393746
1496894400 2017-06-08 04:00:00 BTCUSD 2720.82 2833.85 2699.93 2810.06 9151.56983935
1496808000 2017-06-07 04:00:00 BTCUSD 2860.68 2870.67 2610.67 2720.82 9330.28085648
1496721600 2017-06-06 04:00:00 BTCUSD 2820.86 2924.0 2689.91 2860.68 10121.0140911
1496635200 2017-06-05 04:00:00 BTCUSD 2575.08 2870.0 2554.9 2820.86 8343.8841694
1496548800 2017-06-04 04:00:00 BTCUSD 2512.04 2575.09 2483.03 2575.08 3373.95586488
1496462400 2017-06-03 04:00:00 BTCUSD 2479.1 2589.69 2461.36 2512.04 4440.25679086
1496376000 2017-06-02 04:00:00 BTCUSD 2435.66 2499.0 2375.0 2479.1 8709.2234418
1496289600 2017-06-01 04:00:00 BTCUSD 2368.41 2459.0 2308.78 2435.66 10481.3657533
1496203200 2017-05-31 04:00:00 BTCUSD 2180.13 2378.62 2179.98 2368.41 14218.6780695
1496116800 2017-05-30 04:00:00 BTCUSD 2297.6 2324.27 2151.21 2180.13 15106.1528805
1496030400 2017-05-29 04:00:00 BTCUSD 2207.78 2340.1 2169.12 2297.6 6706.07913976
1495944000 2017-05-28 04:00:00 BTCUSD 2220.44 2323.99 2150.0 2207.78 4379.31175368
1495857600 2017-05-27 04:00:00 BTCUSD 2263.87 2289.99 1910.55 2220.44 9629.825299
1495771200 2017-05-26 04:00:00 BTCUSD 2475.28 2628.71 2055.55 2263.87 17003.9926859
1495684800 2017-05-25 04:00:00 BTCUSD 2574.98 2779.0 2199.6 2475.28 24602.6735763
1495598400 2017-05-24 04:00:00 BTCUSD 2305.17 2579.03 2282.97 2574.98 11700.5515976
1495512000 2017-05-23 04:00:00 BTCUSD 2175.29 2319.02 2156.87 2305.17 12070.7559709
1495425600 2017-05-22 04:00:00 BTCUSD 2068.95 2249.0 1998.5 2175.29 11955.0669873
1495339200 2017-05-21 04:00:00 BTCUSD 2055.99 2089.44 1981.37 2068.95 3264.78048492
1495252800 2017-05-20 04:00:00 BTCUSD 1979.98 2056.0 1970.0 2055.99 5999.98633708
1495166400 2017-05-19 04:00:00 BTCUSD 1910.26 1985.05 1905.97 1979.98 7114.54380024
1495080000 2017-05-18 04:00:00 BTCUSD 1809.56 1917.03 1809.56 1910.26 8048.21860023
1494993600 2017-05-17 04:00:00 BTCUSD 1800.0 1837.36 1799.07 1809.56 9958.42537535
1494907200 2017-05-16 04:00:00 BTCUSD 1701.54 1800.0 1701.54 1800.0 6558.26363034
1494820800 2017-05-15 04:00:00 BTCUSD 1779.71 1779.71 1667.0 1701.54 13727.5443683
1494734400 2017-05-14 04:00:00 BTCUSD 1795.92 1817.57 1754.83 1779.71 1405.93377898
1494648000 2017-05-13 04:00:00 BTCUSD 1648.56 1807.35 1631.46 1795.92 5300.97746779
1494561600 2017-05-12 04:00:00 BTCUSD 1792.04 1821.57 1602.36 1648.56 16437.6477453
1494475200 2017-05-11 04:00:00 BTCUSD 1783.04 1884.0 1780.0 1792.04 18379.8702217
1494388800 2017-05-10 04:00:00 BTCUSD 1709.31 1796.01 1698.0 1783.04 8032.80940483
1494302400 2017-05-09 04:00:00 BTCUSD 1689.5 1779.0 1686.86 1709.31 8682.03222211
1494216000 2017-05-08 04:00:00 BTCUSD 1616.87 1720.51 1602.9 1689.5 8745.06497624
1494129600 2017-05-07 04:00:00 BTCUSD 1584.99 1624.93 1566.14 1616.87 3469.1230865
1494043200 2017-05-06 04:00:00 BTCUSD 1567.99 1585.6 1550.0 1584.99 2212.88280849
1493956800 2017-05-05 04:00:00 BTCUSD 1587.31 1626.73 1521.24 1567.99 7225.56589369
1493870400 2017-05-04 04:00:00 BTCUSD 1521.15 1650.0 1475.01 1587.31 9794.20941496
1493784000 2017-05-03 04:00:00 BTCUSD 1471.52 1535.6 1444.99 1521.15 5684.96845698
1493697600 2017-05-02 04:00:00 BTCUSD 1443.93 1489.61 1421.11 1471.52 6527.4124142
1493611200 2017-05-01 04:00:00 BTCUSD 1373.89 1480.0 1360.09 1443.93 20028.0521196
1493524800 2017-04-30 04:00:00 BTCUSD 1339.49 1375.0 1325.0 1373.89 2256.76607525
1493438400 2017-04-29 04:00:00 BTCUSD 1346.94 1355.1 1330.9 1339.49 1976.48228839
1493352000 2017-04-28 04:00:00 BTCUSD 1355.65 1360.0 1300.0 1346.94 14866.3947337
1493265600 2017-04-27 04:00:00 BTCUSD 1301.47 1370.0 1301.47 1355.65 12395.7407705
1493179200 2017-04-26 04:00:00 BTCUSD 1278.9 1314.05 1278.9 1301.47 6176.1324342
1493092800 2017-04-25 04:00:00 BTCUSD 1258.99 1282.87 1258.99 1278.9 4130.0629578
1493006400 2017-04-24 04:00:00 BTCUSD 1248.99 1259.91 1240.21 1258.99 4541.04908475
1492920000 2017-04-23 04:00:00 BTCUSD 1241.01 1250.48 1235.46 1248.99 1607.05662858
1492833600 2017-04-22 04:00:00 BTCUSD 1248.48 1249.99 1226.0 1241.01 1762.65581265
1492747200 2017-04-21 04:00:00 BTCUSD 1245.51 1256.0 1237.5 1248.48 4377.17459121
1492660800 2017-04-20 04:00:00 BTCUSD 1213.0 1249.82 1212.99 1245.51 5374.14556571
1492574400 2017-04-19 04:00:00 BTCUSD 1205.93 1217.52 1189.18 1213.0 6125.29725352
1492488000 2017-04-18 04:00:00 BTCUSD 1197.82 1209.27 1195.0 1205.93 5505.04336243
1492401600 2017-04-17 04:00:00 BTCUSD 1178.65 1199.94 1175.06 1197.82 3458.04393208
1492315200 2017-04-16 04:00:00 BTCUSD 1182.64 1183.99 1166.51 1178.65 1422.49656699
1492228800 2017-04-15 04:00:00 BTCUSD 1181.0 1194.54 1170.0 1182.64 1706.98736745
1492142400 2017-04-14 04:00:00 BTCUSD 1186.63 1193.08 1170.11 1181.0 5002.67061118
1492056000 2017-04-13 04:00:00 BTCUSD 1216.77 1218.83 1153.36 1186.63 6112.79349858
1491969600 2017-04-12 04:00:00 BTCUSD 1225.8 1225.82 1210.69 1216.77 5480.22430739
1491883200 2017-04-11 04:00:00 BTCUSD 1206.97 1232.62 1200.625 1225.8 5077.84259423
1491796800 2017-04-10 04:00:00 BTCUSD 1211.86 1216.99 1202.8 1206.97 4341.32634374
1491710400 2017-04-09 04:00:00 BTCUSD 1188.0 1217.49 1180.9 1211.86 2271.73423958
1491624000 2017-04-08 04:00:00 BTCUSD 1195.71 1198.0 1167.0 1188.0 1632.44812897
1491537600 2017-04-07 04:00:00 BTCUSD 1181.89 1206.0 1176.37 1195.71 4066.45045733
1491451200 2017-04-06 04:00:00 BTCUSD 1151.31 1207.8 1150.11 1181.89 5963.33349767
1491364800 2017-04-05 04:00:00 BTCUSD 1139.15 1151.99 1115.54 1151.31 4533.3378515
1491278400 2017-04-04 04:00:00 BTCUSD 1149.47 1159.67 1126.8 1139.15 4384.62703674
1491192000 2017-04-03 04:00:00 BTCUSD 1142.57 1161.46 1122.48 1149.47 5414.67857056
1491105600 2017-04-02 04:00:00 BTCUSD 1086.1 1144.0 1081.45 1142.57 2843.17494135
1491019200 2017-04-01 04:00:00 BTCUSD 1082.63 1112.43 1073.68 1086.1 2033.03084483
1490932800 2017-03-31 04:00:00 BTCUSD 1054.41 1090.65 1042.0 1082.63 4648.99994931
1490846400 2017-03-30 04:00:00 BTCUSD 1041.62 1054.42 1022.12 1054.41 5379.20470039
1490760000 2017-03-29 04:00:00 BTCUSD 1012.0 1055.89 1011.0 1041.62 4965.04502918
1490673600 2017-03-28 04:00:00 BTCUSD 1038.54 1064.98 1012.0 1012.0 6517.97599934
1490587200 2017-03-27 04:00:00 BTCUSD 974.17 1046.16 969.43 1038.54 5525.40647886
1490500800 2017-03-26 04:00:00 BTCUSD 964.18 1000.0 948.33 974.17 3348.56825912
1490414400 2017-03-25 04:00:00 BTCUSD 926.2 978.6 892.12 964.18 3986.63468248
1490328000 2017-03-24 04:00:00 BTCUSD 1013.01 1015.59 925.0 926.2 5495.14463939
1490241600 2017-03-23 04:00:00 BTCUSD 1038.55 1052.82 1012.01 1013.01 3735.97957693
1490155200 2017-03-22 04:00:00 BTCUSD 1090.11 1099.65 990.1 1038.55 6168.06613188
1490068800 2017-03-21 04:00:00 BTCUSD 1068.56 1119.4 1067.41 1090.11 5764.82659019
1489982400 2017-03-20 04:00:00 BTCUSD 1032.93 1068.56 1010.49 1068.56 2500.97896021
1489896000 2017-03-19 04:00:00 BTCUSD 1000.4 1060.0 972.57 1032.93 2025.90295087
1489809600 2017-03-18 04:00:00 BTCUSD 1055.0 1087.89 948.6 1000.4 5425.81453691
1489723200 2017-03-17 04:00:00 BTCUSD 1119.21 1161.29 1055.0 1055.0 7854.25525668
1489636800 2017-03-16 04:00:00 BTCUSD 1250.0 1250.0 1105.51 1119.21 6437.97481906
1489550400 2017-03-15 04:00:00 BTCUSD 1247.99 1265.0 1246.0 1250.0 3073.40133353
1489464000 2017-03-14 04:00:00 BTCUSD 1245.03 1258.48 1228.86 1247.99 2174.31490352
1489377600 2017-03-13 04:00:00 BTCUSD 1234.55 1250.0 1215.98 1245.03 2468.99960397
1489291200 2017-03-12 04:00:00 BTCUSD 1188.13 1237.68 1179.09 1234.55 1447.87172988
1489204800 2017-03-11 04:00:00 BTCUSD 1143.23 1197.72 1143.23 1188.13 2363.56145682
1489118400 2017-03-10 04:00:00 BTCUSD 1200.75 1325.0 980.01 1143.23 14365.6573017
1489032000 2017-03-09 04:00:00 BTCUSD 1156.39 1211.82 1150.01 1200.75 2361.39424499
1488945600 2017-03-08 04:00:00 BTCUSD 1211.02 1232.8 1135.51 1156.39 5945.39470928
1488859200 2017-03-07 04:00:00 BTCUSD 1285.38 1287.41 1188.97 1211.02 7238.34986478
1488772800 2017-03-06 04:00:00 BTCUSD 1276.51 1288.98 1275.0 1285.38 3290.76911325
1488686400 2017-03-05 04:00:00 BTCUSD 1265.0 1279.99 1245.21 1276.51 1796.8596103
1488600000 2017-03-04 04:00:00 BTCUSD 1285.01 1287.99 1241.01 1265.0 1671.77982553
1488513600 2017-03-03 04:00:00 BTCUSD 1272.07 1293.35 1261.43 1285.01 15533.0057466
1488427200 2017-03-02 04:00:00 BTCUSD 1224.0 1285.1 1215.36 1272.07 12732.4698281
1488340800 2017-03-01 04:00:00 BTCUSD 1197.68 1233.59 1190.62 1224.0 3736.41434376
1488254400 2017-02-28 04:00:00 BTCUSD 1193.96 1203.91 1181.16 1197.68 4774.82408546
1488168000 2017-02-27 04:00:00 BTCUSD 1188.34 1214.96 1172.67 1193.96 3399.03504139
1488081600 2017-02-26 04:00:00 BTCUSD 1143.56 1191.99 1143.56 1188.34 2745.63591387
1487995200 2017-02-25 04:00:00 BTCUSD 1183.99 1185.82 1126.54 1143.56 2490.3053396
1487908800 2017-02-24 04:00:00 BTCUSD 1200.0 1213.39 1107.56 1183.99 7982.2850642
1487822400 2017-02-23 04:00:00 BTCUSD 1127.8 1200.0 1126.49 1200.0 5435.72277203
1487736000 2017-02-22 04:00:00 BTCUSD 1122.51 1140.0 1109.99 1127.8 3664.73999518
1487649600 2017-02-21 04:00:00 BTCUSD 1079.7 1134.59 1079.7 1122.51 4178.57807578
1487563200 2017-02-20 04:00:00 BTCUSD 1049.26 1085.51 1049.26 1079.7 2643.36093477
1487476800 2017-02-19 04:00:00 BTCUSD 1054.23 1061.98 1047.35 1049.26 1344.71718397
1487390400 2017-02-18 04:00:00 BTCUSD 1060.99 1069.23 1054.0 1054.23 1611.61478435
1487304000 2017-02-17 04:00:00 BTCUSD 1037.15 1063.99 1034.9 1060.99 2813.26896509
1487217600 2017-02-16 04:00:00 BTCUSD 1023.67 1042.14 1022.09 1037.15 3409.69729445
1487131200 2017-02-15 04:00:00 BTCUSD 1008.17 1026.6 1006.0 1023.67 2892.71482548
1487044800 2017-02-14 04:00:00 BTCUSD 997.34 1020.01 994.35 1008.17 1942.22984245
1486958400 2017-02-13 04:00:00 BTCUSD 1009.0 1014.99 990.0 997.34 2903.4763533
1486872000 2017-02-12 04:00:00 BTCUSD 1012.1 1013.12 1004.43 1009.0 482.350926236
1486785600 2017-02-11 04:00:00 BTCUSD 1000.07 1020.43 1000.0 1012.1 718.015697441
1486699200 2017-02-10 04:00:00 BTCUSD 979.96 1009.09 955.99 1000.07 2151.07493458
1486612800 2017-02-09 04:00:00 BTCUSD 1072.19 1079.99 948.22 979.96 7697.72083941
1486526400 2017-02-08 04:00:00 BTCUSD 1068.62 1072.19 1023.58 1072.19 3340.38140845
1486440000 2017-02-07 04:00:00 BTCUSD 1026.99 1068.64 1026.98 1068.62 3173.16340775
1486353600 2017-02-06 04:00:00 BTCUSD 1016.95 1028.12 1015.03 1026.99 3369.55881363
1486267200 2017-02-05 04:00:00 BTCUSD 1028.9 1029.96 998.88 1016.95 1168.59842696
1486180800 2017-02-04 04:00:00 BTCUSD 1010.81 1041.97 1005.01 1028.9 1138.95252398
1486094400 2017-02-03 04:00:00 BTCUSD 1020.06 1024.0 995.98 1010.81 3855.99233424
1486008000 2017-02-02 04:00:00 BTCUSD 980.48 1020.23 980.48 1020.06 3198.13658263
1485921600 2017-02-01 04:00:00 BTCUSD 973.04 990.0 962.35 980.48 2549.24622188
1485835200 2017-01-31 04:00:00 BTCUSD 923.99 978.97 922.87 973.04 2065.82959452
1485748800 2017-01-30 04:00:00 BTCUSD 919.48 923.99 917.39 923.99 1608.00500072
1485662400 2017-01-29 04:00:00 BTCUSD 922.99 922.99 912.01 919.48 365.980104478
1485576000 2017-01-28 04:00:00 BTCUSD 921.73 922.99 918.78 922.99 394.780530595
1485489600 2017-01-27 04:00:00 BTCUSD 915.43 924.88 909.97 921.73 2132.97117863
1485403200 2017-01-26 04:00:00 BTCUSD 901.55 922.0 896.01 915.43 1986.4879065
1485316800 2017-01-25 04:00:00 BTCUSD 898.46 901.99 884.88 901.55 2414.39545656
1485230400 2017-01-24 04:00:00 BTCUSD 912.72 925.09 882.01 898.46 3417.81097163
1485144000 2017-01-23 04:00:00 BTCUSD 923.22 928.0 890.02 912.72 3220.70976686
1485057600 2017-01-22 04:00:00 BTCUSD 937.9 939.3 895.51 923.22 1105.52886921
1484971200 2017-01-21 04:00:00 BTCUSD 925.33 940.42 914.23 937.9 899.407926639
1484884800 2017-01-20 04:00:00 BTCUSD 901.56 925.33 885.01 925.33 3374.07453711
1484798400 2017-01-19 04:00:00 BTCUSD 890.83 908.97 884.74 901.56 2914.76509006
1484712000 2017-01-18 04:00:00 BTCUSD 892.54 901.99 851.39 890.83 2920.75606754
1484625600 2017-01-17 04:00:00 BTCUSD 852.77 916.89 852.77 892.54 4659.73590766
1484539200 2017-01-16 04:00:00 BTCUSD 836.58 852.78 822.53 852.77 933.0780245
1484452800 2017-01-15 04:00:00 BTCUSD 827.85 837.56 812.0 836.58 538.677889441
1484366400 2017-01-14 04:00:00 BTCUSD 819.27 835.0 815.0 827.85 560.13913161
1484280000 2017-01-13 04:00:00 BTCUSD 790.1 839.78 777.91 819.27 3878.57791582
1484193600 2017-01-12 04:00:00 BTCUSD 776.02 832.15 756.01 790.1 3659.89742792
1484107200 2017-01-11 04:00:00 BTCUSD 913.98 924.02 752.0 776.02 8061.82807048
1484020800 2017-01-10 04:00:00 BTCUSD 907.51 913.99 900.38 913.98 2220.92915048
1483934400 2017-01-09 04:00:00 BTCUSD 891.83 913.99 880.5 907.51 3440.08980958
1483848000 2017-01-08 04:00:00 BTCUSD 918.39 940.1 880.51 891.83 1386.49477416
1483761600 2017-01-07 04:00:00 BTCUSD 839.53 919.16 820.99 918.39 2014.4812354
1483675200 2017-01-06 04:00:00 BTCUSD 987.95 989.27 825.0 839.53 5809.62056348
1483588800 2017-01-05 04:00:00 BTCUSD 1146.0 1167.16 879.0 987.95 6731.51230086
1483502400 2017-01-04 04:00:00 BTCUSD 1049.37 1155.54 1049.37 1146.0 3406.99912497
1483416000 2017-01-03 04:00:00 BTCUSD 1028.38 1049.49 1014.06 1049.37 2249.55767093
1483329600 2017-01-02 04:00:00 BTCUSD 1010.6 1035.9 995.1 1028.38 1722.37847544
1483243200 2017-01-01 04:00:00 BTCUSD 967.8 1014.98 965.0 1010.6 1104.88372294
1483156800 2016-12-31 04:00:00 BTCUSD 958.0 974.55 950.01 967.8 685.501909738
1483070400 2016-12-30 04:00:00 BTCUSD 960.01 968.83 929.9 958.0 1412.52600122
1482984000 2016-12-29 04:00:00 BTCUSD 973.25 980.68 950.3 960.01 2098.1237887
1482897600 2016-12-28 04:00:00 BTCUSD 950.02 985.43 948.48 973.25 2588.41169625
1482811200 2016-12-27 04:00:00 BTCUSD 900.86 952.58 900.86 950.02 2470.42461908
1482724800 2016-12-26 04:00:00 BTCUSD 911.68 911.68 896.22 900.86 701.685020616
1482638400 2016-12-25 04:00:00 BTCUSD 870.32 919.41 860.76 911.68 822.024056044
1482552000 2016-12-24 04:00:00 BTCUSD 911.03 915.94 870.29 870.32 976.039938015
1482465600 2016-12-23 04:00:00 BTCUSD 888.38 923.47 881.99 911.03 3942.22907994
1482379200 2016-12-22 04:00:00 BTCUSD 838.91 896.42 838.91 888.38 4690.89472781
1482292800 2016-12-21 04:00:00 BTCUSD 804.85 840.83 804.85 838.91 3721.28515182
1482206400 2016-12-20 04:00:00 BTCUSD 790.0 804.85 788.11 804.85 2702.58599408
1482120000 2016-12-19 04:00:00 BTCUSD 790.68 790.99 785.1 790.0 3079.00234476
1482033600 2016-12-18 04:00:00 BTCUSD 789.99 790.68 785.71 790.68 522.943535314
1481947200 2016-12-17 04:00:00 BTCUSD 787.0 789.99 787.0 789.99 713.00533729
1481860800 2016-12-16 04:00:00 BTCUSD 776.52 791.13 774.92 787.0 2668.50917818
1481774400 2016-12-15 04:00:00 BTCUSD 779.69 779.7 774.16 776.52 3677.08532949
1481688000 2016-12-14 04:00:00 BTCUSD 777.52 780.25 772.65 779.69 2457.54436179
1481601600 2016-12-13 04:00:00 BTCUSD 775.28 780.99 772.61 777.52 2293.94819074
1481515200 2016-12-12 04:00:00 BTCUSD 770.97 790.84 768.26 775.28 2471.04309992
1481428800 2016-12-11 04:00:00 BTCUSD 766.01 770.99 766.0 770.97 508.476090862
1481342400 2016-12-10 04:00:00 BTCUSD 774.99 775.99 765.28 766.01 801.034220878
1481256000 2016-12-09 04:00:00 BTCUSD 767.5 775.83 764.5 774.99 2108.2352883
1481169600 2016-12-08 04:00:00 BTCUSD 764.37 772.46 763.88 767.5 1874.77292167
1481083200 2016-12-07 04:00:00 BTCUSD 758.99 769.98 752.24 764.37 2444.23101569
1480996800 2016-12-06 04:00:00 BTCUSD 755.73 759.38 754.0 758.99 2102.15102423
1480910400 2016-12-05 04:00:00 BTCUSD 760.98 760.98 743.73 755.73 2386.33667369
1480824000 2016-12-04 04:00:00 BTCUSD 766.85 769.97 760.51 760.98 531.535449502
1480737600 2016-12-03 04:00:00 BTCUSD 773.15 774.13 760.51 766.85 963.228194763
1480651200 2016-12-02 04:00:00 BTCUSD 764.87 777.05 764.87 773.15 3146.46998039
1480564800 2016-12-01 04:00:00 BTCUSD 744.99 764.97 744.98 764.87 2534.72059099
1480478400 2016-11-30 04:00:00 BTCUSD 733.88 745.5 732.99 744.99 2157.53703106
1480392000 2016-11-29 04:00:00 BTCUSD 733.99 735.36 731.88 733.88 2065.97218983
1480305600 2016-11-28 04:00:00 BTCUSD 732.99 734.6 724.81 733.99 2570.79634215
1480219200 2016-11-27 04:00:00 BTCUSD 731.23 733.99 728.35 732.99 1351.96752051
1480132800 2016-11-26 04:00:00 BTCUSD 741.74 741.81 724.49 731.23 586.768787989
1480046400 2016-11-25 04:00:00 BTCUSD 732.97 742.54 730.25 741.74 1728.41237242
1479960000 2016-11-24 04:00:00 BTCUSD 741.51 742.18 728.0 732.97 1473.53494983
1479873600 2016-11-23 04:00:00 BTCUSD 748.35 748.35 732.18 741.51 1872.16947081
1479787200 2016-11-22 04:00:00 BTCUSD 734.41 751.67 733.52 748.35 4055.86760861
1479700800 2016-11-21 04:00:00 BTCUSD 730.27 738.73 725.45 734.41 1990.26228386
1479614400 2016-11-20 04:00:00 BTCUSD 751.99 751.99 710.03 730.27 1372.2144757
1479528000 2016-11-19 04:00:00 BTCUSD 749.98 755.5 745.0 751.99 558.362755925
1479441600 2016-11-18 04:00:00 BTCUSD 738.6 750.0 738.6 749.98 1291.38292812
1479355200 2016-11-17 04:00:00 BTCUSD 742.99 750.0 733.5 738.6 2688.35674534
1479268800 2016-11-16 04:00:00 BTCUSD 711.9 742.99 710.36 742.99 3406.98319091
1479182400 2016-11-15 04:00:00 BTCUSD 712.73 716.85 709.27 711.9 2624.9263267
1479096000 2016-11-14 04:00:00 BTCUSD 704.54 714.97 696.37 712.73 1718.31805435
1479009600 2016-11-13 04:00:00 BTCUSD 695.01 704.54 684.46 704.54 755.775799768
1478923200 2016-11-12 04:00:00 BTCUSD 715.21 715.22 693.0 695.01 677.408401443
1478836800 2016-11-11 04:00:00 BTCUSD 711.66 718.07 711.66 715.21 1665.75859549
1478750400 2016-11-10 04:00:00 BTCUSD 719.02 719.18 705.99 711.66 3151.17787092
1478664000 2016-11-09 04:00:00 BTCUSD 730.38 739.85 718.33 719.02 2651.68269415
1478577600 2016-11-08 04:00:00 BTCUSD 709.01 730.6 704.01 730.38 3250.40889658
1478491200 2016-11-07 04:00:00 BTCUSD 706.1 709.95 701.24 709.01 3076.54884874
1478404800 2016-11-06 04:00:00 BTCUSD 712.0 714.91 698.85 706.1 939.192334503
1478318400 2016-11-05 04:00:00 BTCUSD 704.66 712.0 698.0 712.0 957.320412782
1478232000 2016-11-04 04:00:00 BTCUSD 701.61 707.83 689.73 704.66 3344.26225087
1478145600 2016-11-03 04:00:00 BTCUSD 742.49 743.35 674.98 701.61 4492.01272741
1478059200 2016-11-02 04:00:00 BTCUSD 725.91 746.15 720.04 742.49 2949.63440037
1477972800 2016-11-01 04:00:00 BTCUSD 709.54 736.61 707.47 725.91 2181.20475822
1477886400 2016-10-31 04:00:00 BTCUSD 695.13 709.77 694.75 709.54 3426.18995659
1477800000 2016-10-30 04:00:00 BTCUSD 708.26 710.14 685.04 695.13 923.656739154
1477713600 2016-10-29 04:00:00 BTCUSD 702.07 722.21 695.23 708.26 1722.58759637
1477627200 2016-10-28 04:00:00 BTCUSD 682.54 702.59 682.54 702.07 2914.19166344
1477540800 2016-10-27 04:00:00 BTCUSD 681.15 683.26 676.75 682.54 2522.83224828
1477454400 2016-10-26 04:00:00 BTCUSD 657.01 682.47 657.01 681.15 3396.56456353
1477368000 2016-10-25 04:00:00 BTCUSD 652.2 658.99 646.99 657.01 2548.07846499
1477281600 2016-10-24 04:00:00 BTCUSD 648.88 652.57 645.36 652.2 3508.25784019
1477195200 2016-10-23 04:00:00 BTCUSD 657.16 657.16 646.87 648.88 418.729172549
1477108800 2016-10-22 04:00:00 BTCUSD 630.99 664.54 630.99 657.16 2119.59134222
1477022400 2016-10-21 04:00:00 BTCUSD 629.99 631.87 628.23 630.99 2699.37050839
1476936000 2016-10-20 04:00:00 BTCUSD 625.41 629.99 622.83 629.99 1980.53546372
1476849600 2016-10-19 04:00:00 BTCUSD 635.0 637.29 625.28 625.41 3041.20041139
1476763200 2016-10-18 04:00:00 BTCUSD 636.65 638.88 633.69 635.0 2567.18824077
1476676800 2016-10-17 04:00:00 BTCUSD 635.01 638.31 634.52 636.65 2737.18252014
1476590400 2016-10-16 04:00:00 BTCUSD 636.98 640.68 635.01 635.01 853.314022289
1476504000 2016-10-15 04:00:00 BTCUSD 639.47 639.47 633.23 636.98 617.865640675
1476417600 2016-10-14 04:00:00 BTCUSD 636.56 641.59 632.44 639.47 3169.27365955
1476331200 2016-10-13 04:00:00 BTCUSD 639.97 639.97 634.64 636.56 3149.84385471
1476244800 2016-10-12 04:00:00 BTCUSD 637.29 640.0 634.74 639.97 3793.9677133
1476158400 2016-10-11 04:00:00 BTCUSD 617.38 640.0 617.38 637.29 4369.28608649
1476072000 2016-10-10 04:00:00 BTCUSD 617.98 617.99 614.73 617.38 2120.54194194
1475985600 2016-10-09 04:00:00 BTCUSD 617.98 618.01 615.18 617.98 745.050135497
1475899200 2016-10-08 04:00:00 BTCUSD 617.99 618.38 616.96 617.98 828.073111611
1475812800 2016-10-07 04:00:00 BTCUSD 610.3 617.99 610.3 617.99 3053.57238862
1475726400 2016-10-06 04:00:00 BTCUSD 612.08 613.19 610.0 610.3 3300.52691306
1475640000 2016-10-05 04:00:00 BTCUSD 610.4 613.94 609.67 612.08 2542.90503284
1475553600 2016-10-04 04:00:00 BTCUSD 612.88 612.98 609.05 610.4 2766.74272702
1475467200 2016-10-03 04:00:00 BTCUSD 610.5 613.0 610.5 612.88 2561.5128306
1475380800 2016-10-02 04:00:00 BTCUSD 614.04 614.04 606.995 610.5 781.522580092
1475294400 2016-10-01 04:00:00 BTCUSD 611.51 616.0 611.51 614.04 1022.56717623
1475208000 2016-09-30 04:00:00 BTCUSD 604.87 612.53 603.51 611.51 3418.09935728
1475121600 2016-09-29 04:00:00 BTCUSD 604.17 606.52 603.86 604.87 3596.24079943
1475035200 2016-09-28 04:00:00 BTCUSD 604.04 604.94 602.75 604.17 3284.09828154
1474948800 2016-09-27 04:00:00 BTCUSD 606.14 607.2 601.11 604.04 3734.92714949
1474862400 2016-09-26 04:00:00 BTCUSD 600.0 607.58 599.99 606.14 2300.44073275
1474776000 2016-09-25 04:00:00 BTCUSD 601.48 601.48 598.19 600.0 1486.60297696
1474689600 2016-09-24 04:00:00 BTCUSD 602.0 603.28 598.51 601.48 1621.35110638
1474603200 2016-09-23 04:00:00 BTCUSD 595.14 602.0 595.13 602.0 4945.69507226
1474516800 2016-09-22 04:00:00 BTCUSD 595.7 596.17 593.82 595.14 2933.7034236
1474430400 2016-09-21 04:00:00 BTCUSD 597.2 599.0 592.93 595.7 4171.79305978
1474344000 2016-09-20 04:00:00 BTCUSD 607.84 608.69 591.95 597.2 881.686112954
1474257600 2016-09-19 04:00:00 BTCUSD 609.98 610.3 607.23 607.84 1762.8947641
1474171200 2016-09-18 04:00:00 BTCUSD 606.38 609.99 606.37 609.98 246.282665967
1474084800 2016-09-17 04:00:00 BTCUSD 607.4 607.61 606.36 606.38 384.079663146
1473998400 2016-09-16 04:00:00 BTCUSD 606.97 609.03 606.26 607.4 1126.0036531
1473912000 2016-09-15 04:00:00 BTCUSD 605.25 608.98 605.25 606.97 1151.61977792
1473825600 2016-09-14 04:00:00 BTCUSD 607.51 610.73 604.71 605.25 1312.72835515
1473739200 2016-09-13 04:00:00 BTCUSD 607.99 610.78 605.84 607.51 732.965572189
1473652800 2016-09-12 04:00:00 BTCUSD 606.81 609.13 604.08 607.99 777.300260184
1473566400 2016-09-11 04:00:00 BTCUSD 622.11 628.79 591.93 606.81 811.734284779
1473480000 2016-09-10 04:00:00 BTCUSD 620.01 623.8 619.33 622.11 324.453955141
1473393600 2016-09-09 04:00:00 BTCUSD 623.3 623.3 618.24 620.01 999.839075413
1473307200 2016-09-08 04:00:00 BTCUSD 614.65 628.23 614.65 623.3 1460.79106364
1473220800 2016-09-07 04:00:00 BTCUSD 613.45 617.1 609.9 614.65 1453.80003841
1473134400 2016-09-06 04:00:00 BTCUSD 606.31 613.53 605.43 613.45 581.482609752
1473048000 2016-09-05 04:00:00 BTCUSD 606.09 607.11 601.1 606.31 293.669017141
1472961600 2016-09-04 04:00:00 BTCUSD 600.66 611.84 600.59 606.09 400.856112577
1472875200 2016-09-03 04:00:00 BTCUSD 574.75 607.14 500.0 600.66 1389.00470853
1472788800 2016-09-02 04:00:00 BTCUSD 570.86 577.35 570.84 574.75 882.092472944
1472702400 2016-09-01 04:00:00 BTCUSD 576.94 576.94 570.73 570.86 966.457098156
1472616000 2016-08-31 04:00:00 BTCUSD 574.18 577.35 572.52 576.94 1778.33308329
1472529600 2016-08-30 04:00:00 BTCUSD 573.37 579.36 573.37 574.18 1188.16873164
1472443200 2016-08-29 04:00:00 BTCUSD 574.99 575.99 571.71 573.37 1080.3838798
1472356800 2016-08-28 04:00:00 BTCUSD 570.32 574.99 570.21 574.99 316.001346915
1472270400 2016-08-27 04:00:00 BTCUSD 576.04 576.04 568.01 570.32 296.769890151
1472184000 2016-08-26 04:00:00 BTCUSD 575.77 578.99 575.76 576.04 615.284470418
1472097600 2016-08-25 04:00:00 BTCUSD 575.96 575.99 566.0 575.77 1984.40181598
1472011200 2016-08-24 04:00:00 BTCUSD 581.98 581.99 574.3 575.96 923.268937409
1471924800 2016-08-23 04:00:00 BTCUSD 585.98 585.99 580.66 581.98 905.876211544
1471838400 2016-08-22 04:00:00 BTCUSD 580.76 588.96 580.07 585.98 1443.15885032
1471752000 2016-08-21 04:00:00 BTCUSD 580.99 581.75 579.21 580.76 158.52661089
1471665600 2016-08-20 04:00:00 BTCUSD 573.75 580.99 573.75 580.99 460.192065192
1471579200 2016-08-19 04:00:00 BTCUSD 575.43 576.99 570.0 573.75 1488.41803774
1471492800 2016-08-18 04:00:00 BTCUSD 574.41 576.72 573.0 575.43 1223.8305695
1471406400 2016-08-17 04:00:00 BTCUSD 578.43 579.61 571.16 574.41 1392.10731141
1471320000 2016-08-16 04:00:00 BTCUSD 566.99 582.87 565.11 578.43 1969.12118137
1471233600 2016-08-15 04:00:00 BTCUSD 572.99 573.43 560.32 566.99 1320.63520909
1471147200 2016-08-14 04:00:00 BTCUSD 583.14 584.37 566.0 572.99 508.383205224
1471060800 2016-08-13 04:00:00 BTCUSD 584.65 589.01 583.14 583.14 230.945475033
1470974400 2016-08-12 04:00:00 BTCUSD 587.01 590.22 584.13 584.65 1199.65865768
1470888000 2016-08-11 04:00:00 BTCUSD 596.91 597.19 587.01 587.01 1030.62248623
1470801600 2016-08-10 04:00:00 BTCUSD 587.76 600.0 587.26 596.91 1242.61114079
1470715200 2016-08-09 04:00:00 BTCUSD 591.32 592.9 583.43 587.76 1503.28906575
1470628800 2016-08-08 04:00:00 BTCUSD 589.91 598.99 587.01 591.32 1124.08183952
1470542400 2016-08-07 04:00:00 BTCUSD 591.49 598.99 583.68 589.91 460.321882508
1470456000 2016-08-06 04:00:00 BTCUSD 576.17 592.99 572.14 591.49 618.977796377
1470369600 2016-08-05 04:00:00 BTCUSD 581.0 581.81 572.0 576.17 1457.16260899
1470283200 2016-08-04 04:00:00 BTCUSD 590.0 598.0 567.61 581.0 1114.49620707
1470196800 2016-08-03 04:00:00 BTCUSD 545.99 602.15 537.92 590.0 1492.51966252
1470110400 2016-08-02 04:00:00 BTCUSD 603.64 608.01 456.36 545.99 3861.19814984
1470024000 2016-08-01 04:00:00 BTCUSD 619.85 626.23 603.0 603.64 1450.48096459
1469937600 2016-07-31 04:00:00 BTCUSD 637.4 638.41 616.45 619.85 704.668992314
1469851200 2016-07-30 04:00:00 BTCUSD 657.98 657.99 636.33 637.4 284.876821786
1469764800 2016-07-29 04:00:00 BTCUSD 657.41 657.99 655.87 657.98 1026.02257417
1469678400 2016-07-28 04:00:00 BTCUSD 657.99 659.24 654.63 657.41 598.179936162
1469592000 2016-07-27 04:00:00 BTCUSD 652.72 659.68 652.72 657.99 712.244456594
1469505600 2016-07-26 04:00:00 BTCUSD 656.72 659.1 646.27 652.72 1279.20133821
1469419200 2016-07-25 04:00:00 BTCUSD 662.1 662.11 652.74 656.72 795.481973309
1469332800 2016-07-24 04:00:00 BTCUSD 655.47 665.08 652.7 662.1 409.843938018
1469246400 2016-07-23 04:00:00 BTCUSD 652.85 656.85 651.78 655.47 280.314080011
1469160000 2016-07-22 04:00:00 BTCUSD 665.99 666.99 644.08 652.85 851.572307162
1469073600 2016-07-21 04:00:00 BTCUSD 660.02 667.31 660.02 665.99 690.54655444
1468987200 2016-07-20 04:00:00 BTCUSD 672.99 673.52 660.02 660.02 2146.62500157
1468900800 2016-07-19 04:00:00 BTCUSD 673.42 674.43 667.67 672.99 717.739962517
1468814400 2016-07-18 04:00:00 BTCUSD 682.02 682.02 667.49 673.42 862.855559821
1468728000 2016-07-17 04:00:00 BTCUSD 666.54 687.56 665.15 682.02 1369.74732744
1468641600 2016-07-16 04:00:00 BTCUSD 667.74 668.72 660.0 666.54 270.075666828
1468555200 2016-07-15 04:00:00 BTCUSD 663.99 669.01 661.62 667.74 764.355875276
1468468800 2016-07-14 04:00:00 BTCUSD 652.38 663.99 650.67 663.99 1406.14276176
1468382400 2016-07-13 04:00:00 BTCUSD 664.73 668.58 652.37 652.38 1523.48326784
1468296000 2016-07-12 04:00:00 BTCUSD 650.03 674.83 647.73 664.73 1880.16431489
1468209600 2016-07-11 04:00:00 BTCUSD 656.67 658.33 645.0 650.03 936.62725617
1468123200 2016-07-10 04:00:00 BTCUSD 650.27 658.99 640.4 656.67 442.507772239
1468036800 2016-07-09 04:00:00 BTCUSD 656.81 661.99 625.33 650.27 1388.36628033
1467950400 2016-07-08 04:00:00 BTCUSD 641.78 662.71 640.3 656.81 906.338110271
1467864000 2016-07-07 04:00:00 BTCUSD 673.12 673.12 611.35 641.78 2060.51077921
1467777600 2016-07-06 04:00:00 BTCUSD 677.0 679.51 666.84 673.12 806.233271602
1467691200 2016-07-05 04:00:00 BTCUSD 679.89 679.89 661.13 677.0 1330.42598241
1467604800 2016-07-04 04:00:00 BTCUSD 670.0 679.89 665.58 679.89 888.210925144
1467518400 2016-07-03 04:00:00 BTCUSD 692.11 693.65 645.86 670.0 559.749523889
1467432000 2016-07-02 04:00:00 BTCUSD 679.52 703.03 678.32 692.11 935.0849574
1467345600 2016-07-01 04:00:00 BTCUSD 687.96 688.01 671.44 679.52 1692.94557552
1467259200 2016-06-30 04:00:00 BTCUSD 638.47 693.31 637.34 687.96 2257.45342395
1467172800 2016-06-29 04:00:00 BTCUSD 640.25 648.7 631.43 638.47 1579.21795761
1467086400 2016-06-28 04:00:00 BTCUSD 657.09 657.09 636.46 640.25 1266.65171883
1467000000 2016-06-27 04:00:00 BTCUSD 649.13 657.15 628.48 657.09 1623.16521916
1466913600 2016-06-26 04:00:00 BTCUSD 665.01 665.01 614.04 649.13 866.270374432
1466827200 2016-06-25 04:00:00 BTCUSD 696.98 696.98 646.42 665.01 384.156119567
1466740800 2016-06-24 04:00:00 BTCUSD 653.5 696.99 641.08 696.98 1547.82361496
1466654400 2016-06-23 04:00:00 BTCUSD 586.75 654.56 560.01 653.5 3498.70190746
1466568000 2016-06-22 04:00:00 BTCUSD 657.2 674.99 560.01 586.75 3283.29824529
1466481600 2016-06-21 04:00:00 BTCUSD 699.0 712.33 625.0 657.2 2946.84005071
1466395200 2016-06-20 04:00:00 BTCUSD 760.21 762.81 639.35 699.0 2246.94750486
1466308800 2016-06-19 04:00:00 BTCUSD 752.51 765.0 746.28 760.21 703.113448883
1466222400 2016-06-18 04:00:00 BTCUSD 740.65 788.55 740.65 752.51 1606.60482419
1466136000 2016-06-17 04:00:00 BTCUSD 774.32 774.32 707.45 740.65 3135.76336757
1466049600 2016-06-16 04:00:00 BTCUSD 730.0 774.32 722.85 774.32 5321.34156608
1465963200 2016-06-15 04:00:00 BTCUSD 674.68 730.0 668.39 730.0 2777.59827835
1465876800 2016-06-14 04:00:00 BTCUSD 694.53 694.71 662.01 674.68 4962.81942618
1465790400 2016-06-13 04:00:00 BTCUSD 680.73 719.0 675.0 694.53 3637.02759547
1465704000 2016-06-12 04:00:00 BTCUSD 632.51 683.85 627.22 680.73 1913.65008657
1465617600 2016-06-11 04:00:00 BTCUSD 583.45 633.25 583.45 632.51 1439.05563082
1465531200 2016-06-10 04:00:00 BTCUSD 576.68 583.45 575.05 583.45 1333.07141481
1465444800 2016-06-09 04:00:00 BTCUSD 580.15 581.0 572.42 576.68 1012.18610988
1465358400 2016-06-08 04:00:00 BTCUSD 577.73 583.75 574.87 580.15 1596.8749991
1465272000 2016-06-07 04:00:00 BTCUSD 586.1 587.07 566.75 577.73 898.568985236
1465185600 2016-06-06 04:00:00 BTCUSD 579.61 589.08 579.59 586.1 1480.45876416
1465099200 2016-06-05 04:00:00 BTCUSD 580.0 584.8 566.56 579.61 353.769097301
1465012800 2016-06-04 04:00:00 BTCUSD 572.3 590.0 562.48 580.0 728.867079627
1464926400 2016-06-03 04:00:00 BTCUSD 536.83 577.13 535.71 572.3 2131.39185136
1464840000 2016-06-02 04:00:00 BTCUSD 536.77 539.99 533.25 536.83 1345.38876603
1464753600 2016-06-01 04:00:00 BTCUSD 526.86 544.99 526.86 536.77 2207.14844044
1464667200 2016-05-31 04:00:00 BTCUSD 530.0 544.84 520.86 526.86 1404.17721019
1464580800 2016-05-30 04:00:00 BTCUSD 527.98 542.81 526.23 530.0 407.201723405
1464494400 2016-05-29 04:00:00 BTCUSD 515.51 558.46 500.0 527.98 647.75934157
1464408000 2016-05-28 04:00:00 BTCUSD 491.83 535.73 491.82 515.51 1772.42131305
1464321600 2016-05-27 04:00:00 BTCUSD 471.72 494.64 471.29 491.83 1510.71130844
1464235200 2016-05-26 04:00:00 BTCUSD 449.99 471.73 449.98 471.72 1665.30781761
1464148800 2016-05-25 04:00:00 BTCUSD 446.99 449.99 446.98 449.99 733.635091871
1464062400 2016-05-24 04:00:00 BTCUSD 443.33 446.99 443.33 446.99 1277.59009754
1463976000 2016-05-23 04:00:00 BTCUSD 438.62 443.99 438.62 443.33 1429.49417423
1463889600 2016-05-22 04:00:00 BTCUSD 440.94 441.15 436.48 438.62 319.188826962
1463803200 2016-05-21 04:00:00 BTCUSD 443.46 443.46 440.22 440.94 992.995197711
1463716800 2016-05-20 04:00:00 BTCUSD 439.65 443.63 439.64 443.46 1056.70487521
1463630400 2016-05-19 04:00:00 BTCUSD 454.43 454.51 438.2 439.65 1483.08203934
1463544000 2016-05-18 04:00:00 BTCUSD 454.99 455.99 454.27 454.43 1520.85676203
1463457600 2016-05-17 04:00:00 BTCUSD 453.99 455.48 452.74 454.99 1186.86152248
1463371200 2016-05-16 04:00:00 BTCUSD 457.99 458.67 452.54 453.99 1132.0700232
1463284800 2016-05-15 04:00:00 BTCUSD 456.74 457.99 456.36 457.99 265.085941008
1463198400 2016-05-14 04:00:00 BTCUSD 457.48 457.48 454.01 456.74 277.288628219
1463112000 2016-05-13 04:00:00 BTCUSD 455.79 458.0 454.03 457.48 1116.6751152
1463025600 2016-05-12 04:00:00 BTCUSD 452.99 455.83 449.3 455.79 1365.49167135
1462939200 2016-05-11 04:00:00 BTCUSD 452.21 454.05 451.8 452.99 1389.86481654
1462852800 2016-05-10 04:00:00 BTCUSD 462.98 462.98 446.01 452.21 1274.72719875
1462766400 2016-05-09 04:00:00 BTCUSD 458.0 463.99 456.81 462.98 1282.16985989
1462680000 2016-05-08 04:00:00 BTCUSD 458.47 458.87 456.92 458.0 132.742766364
1462593600 2016-05-07 04:00:00 BTCUSD 459.36 461.88 458.03 458.47 476.115416902
1462507200 2016-05-06 04:00:00 BTCUSD 448.46 463.4 448.28 459.36 993.278500826
1462420800 2016-05-05 04:00:00 BTCUSD 448.0 448.99 447.01 448.46 757.080767788
1462334400 2016-05-04 04:00:00 BTCUSD 451.99 451.99 447.46 448.0 1314.11610122
1462248000 2016-05-03 04:00:00 BTCUSD 443.7 452.0 443.7 451.99 1110.8677866
1462161600 2016-05-02 04:00:00 BTCUSD 453.38 453.87 441.31 443.7 1773.10612451
1462075200 2016-05-01 04:00:00 BTCUSD 449.14 453.99 449.14 453.38 506.68213652
1461988800 2016-04-30 04:00:00 BTCUSD 455.83 455.83 448.24 449.14 237.945542046
1461902400 2016-04-29 04:00:00 BTCUSD 448.98 456.98 448.83 455.83 1464.10596121
1461816000 2016-04-28 04:00:00 BTCUSD 442.23 448.99 439.18 448.98 1608.67668559
1461729600 2016-04-27 04:00:00 BTCUSD 468.44 469.36 435.72 442.23 2644.20999605
1461643200 2016-04-26 04:00:00 BTCUSD 465.2 470.69 464.0 468.44 1141.13301548
1461556800 2016-04-25 04:00:00 BTCUSD 459.13 468.67 453.78 465.2 2756.98598268
1461470400 2016-04-24 04:00:00 BTCUSD 455.32 462.88 449.97 459.13 1128.27375184
1461384000 2016-04-23 04:00:00 BTCUSD 448.33 457.42 447.23 455.32 1355.58858243
1461297600 2016-04-22 04:00:00 BTCUSD 446.35 449.99 445.26 448.33 1031.05350758
1461211200 2016-04-21 04:00:00 BTCUSD 443.98 451.03 441.86 446.35 2163.12822687
1461124800 2016-04-20 04:00:00 BTCUSD 435.47 445.0 435.47 443.98 1883.55948523
1461038400 2016-04-19 04:00:00 BTCUSD 427.98 435.47 427.98 435.47 1398.83541476
1460952000 2016-04-18 04:00:00 BTCUSD 427.91 428.71 427.41 427.98 1064.65354397
1460865600 2016-04-17 04:00:00 BTCUSD 430.09 430.09 426.2 427.91 288.462324458
1460779200 2016-04-16 04:00:00 BTCUSD 429.52 432.5 429.52 430.09 623.304465966
1460692800 2016-04-15 04:00:00 BTCUSD 425.96 429.84 425.06 429.52 1426.52208299
1460606400 2016-04-14 04:00:00 BTCUSD 425.29 425.96 424.1 425.96 986.42843886
1460520000 2016-04-13 04:00:00 BTCUSD 426.69 426.69 421.99 425.29 2022.00888323
1460433600 2016-04-12 04:00:00 BTCUSD 424.99 427.24 424.98 426.69 1469.25764826
1460347200 2016-04-11 04:00:00 BTCUSD 420.72 425.02 419.51 424.99 1223.71937995
1460260800 2016-04-10 04:00:00 BTCUSD 417.12 420.74 417.05 420.72 415.563316609
1460174400 2016-04-09 04:00:00 BTCUSD 414.56 417.46 414.56 417.12 360.597369087
1460088000 2016-04-08 04:00:00 BTCUSD 422.56 424.39 412.21 414.56 2946.47316829
1460001600 2016-04-07 04:00:00 BTCUSD 422.3 422.84 419.65 422.56 1034.14295135
1459915200 2016-04-06 04:00:00 BTCUSD 422.48 423.28 422.29 422.3 1285.40464176
1459828800 2016-04-05 04:00:00 BTCUSD 422.83 423.44 421.82 422.48 882.366706984
1459742400 2016-04-04 04:00:00 BTCUSD 419.45 422.98 417.74 422.83 903.122106331
1459656000 2016-04-03 04:00:00 BTCUSD 419.99 420.0 418.93 419.45 104.42922594
1459569600 2016-04-02 04:00:00 BTCUSD 420.25 420.57 419.99 419.99 193.796999035
1459483200 2016-04-01 04:00:00 BTCUSD 416.43 421.18 414.59 420.25 1332.70735407
1459396800 2016-03-31 04:00:00 BTCUSD 414.99 416.94 414.26 416.43 1087.0230237
1459310400 2016-03-30 04:00:00 BTCUSD 414.38 414.99 408.62 414.99 757.047079922
1459224000 2016-03-29 04:00:00 BTCUSD 423.74 423.75 405.83 414.38 1431.93959742
1459137600 2016-03-28 04:00:00 BTCUSD 422.89 423.99 422.0 423.74 892.972502251
1459051200 2016-03-27 04:00:00 BTCUSD 416.66 426.75 416.65 422.89 1845.88544878
1458964800 2016-03-26 04:00:00 BTCUSD 416.9 416.98 416.65 416.66 462.74082003
1458878400 2016-03-25 04:00:00 BTCUSD 414.39 416.98 414.39 416.9 851.829468664
1458792000 2016-03-24 04:00:00 BTCUSD 416.85 416.85 412.79 414.39 1075.24336452
1458705600 2016-03-23 04:00:00 BTCUSD 416.99 418.54 416.85 416.85 792.008702971
1458619200 2016-03-22 04:00:00 BTCUSD 414.35 418.0 414.35 416.99 854.241956446
1458532800 2016-03-21 04:00:00 BTCUSD 408.69 414.35 408.66 414.35 863.094572912
1458446400 2016-03-20 04:00:00 BTCUSD 409.99 410.99 408.67 408.69 243.894851128
1458360000 2016-03-19 04:00:00 BTCUSD 408.17 410.0 405.66 409.99 609.633948654
1458273600 2016-03-18 04:00:00 BTCUSD 418.01 418.01 403.47 408.17 1147.85007908
1458187200 2016-03-17 04:00:00 BTCUSD 416.99 419.0 416.99 418.01 904.555265458
1458100800 2016-03-16 04:00:00 BTCUSD 415.41 416.99 414.71 416.99 1324.32687453
1458014400 2016-03-15 04:00:00 BTCUSD 414.99 416.09 414.36 415.41 1301.92815753
1457928000 2016-03-14 04:00:00 BTCUSD 412.97 414.99 412.08 414.99 742.375097938
1457841600 2016-03-13 04:00:00 BTCUSD 409.26 412.97 409.25 412.97 1648.62310284
1457755200 2016-03-12 04:00:00 BTCUSD 417.61 420.0 405.96 409.26 1064.07429657
1457668800 2016-03-11 04:00:00 BTCUSD 414.95 420.34 414.95 417.61 1623.88046493
1457582400 2016-03-10 04:00:00 BTCUSD 411.01 415.04 410.07 414.95 1788.99096841
1457496000 2016-03-09 04:00:00 BTCUSD 410.3 412.99 408.62 411.01 2731.92670432
1457409600 2016-03-08 04:00:00 BTCUSD 413.48 413.49 408.0 410.3 1921.36666388
1457323200 2016-03-07 04:00:00 BTCUSD 401.41 413.48 401.41 413.48 2524.54007146
1457236800 2016-03-06 04:00:00 BTCUSD 378.71 403.96 378.71 401.41 117.716805368
1457150400 2016-03-05 04:00:00 BTCUSD 405.1 405.99 367.0 378.71 2442.13889489
1457064000 2016-03-04 04:00:00 BTCUSD 419.65 419.81 401.38 405.1 3128.37651536
1456977600 2016-03-03 04:00:00 BTCUSD 418.65 421.29 414.06 419.65 2681.645359
1456891200 2016-03-02 04:00:00 BTCUSD 432.49 432.49 417.77 418.65 1319.27304862
1456804800 2016-03-01 04:00:00 BTCUSD 434.86 434.93 427.41 432.49 817.916070379
1456718400 2016-02-29 04:00:00 BTCUSD 434.0 440.99 434.0 434.86 1100.41236459
1456632000 2016-02-28 04:00:00 BTCUSD 423.04 434.0 422.92 434.0 301.954468346
1456545600 2016-02-27 04:00:00 BTCUSD 433.2 433.2 421.01 423.04 380.947681278
1456459200 2016-02-26 04:00:00 BTCUSD 420.01 434.18 420.01 433.2 1041.83055894
1456372800 2016-02-25 04:00:00 BTCUSD 420.5 423.99 416.86 420.01 500.671558213
1456286400 2016-02-24 04:00:00 BTCUSD 418.86 426.55 410.82 420.5 965.180695191
1456200000 2016-02-23 04:00:00 BTCUSD 438.04 438.04 412.07 418.86 1663.80111252
1456113600 2016-02-22 04:00:00 BTCUSD 436.21 440.12 433.44 438.04 1103.72491152
1456027200 2016-02-21 04:00:00 BTCUSD 439.99 448.0 426.2 436.21 621.375800532
1455940800 2016-02-20 04:00:00 BTCUSD 420.9 442.0 420.89 439.99 971.996153928
1455854400 2016-02-19 04:00:00 BTCUSD 421.04 421.99 416.18 420.9 901.355684512
1455768000 2016-02-18 04:00:00 BTCUSD 419.96 422.92 414.44 421.04 1821.32090987
1455681600 2016-02-17 04:00:00 BTCUSD 407.05 420.25 407.04 419.96 1378.52514025
1455595200 2016-02-16 04:00:00 BTCUSD 400.73 409.78 398.23 407.05 1211.85262901
1455508800 2016-02-15 04:00:00 BTCUSD 405.22 406.87 396.71 400.73 613.55032473
1455422400 2016-02-14 04:00:00 BTCUSD 398.71 407.94 396.34 405.22 1302.10939733
1455336000 2016-02-13 04:00:00 BTCUSD 384.99 398.71 384.99 398.71 773.052944481
1455249600 2016-02-12 04:00:00 BTCUSD 376.99 384.99 376.98 384.99 1689.56734751
1455163200 2016-02-11 04:00:00 BTCUSD 380.42 380.57 373.07 376.99 962.619944162
1455076800 2016-02-10 04:00:00 BTCUSD 374.0 384.19 374.0 380.42 1727.53214138
1454990400 2016-02-09 04:00:00 BTCUSD 372.98 377.09 371.83 374.0 965.641392307
1454904000 2016-02-08 04:00:00 BTCUSD 376.57 377.86 371.31 372.98 969.005023511
1454817600 2016-02-07 04:00:00 BTCUSD 374.77 378.55 373.39 376.57 169.365495815
1454731200 2016-02-06 04:00:00 BTCUSD 379.68 379.68 371.09 374.77 280.14144295
1454644800 2016-02-05 04:00:00 BTCUSD 386.21 389.42 378.01 379.68 1037.89485364
1454558400 2016-02-04 04:00:00 BTCUSD 371.52 391.7 371.5 386.21 1681.94535832
1454472000 2016-02-03 04:00:00 BTCUSD 372.5 373.04 367.41 371.52 1004.71498317
1454385600 2016-02-02 04:00:00 BTCUSD 373.58 375.41 369.33 372.5 1027.89454478
1454299200 2016-02-01 04:00:00 BTCUSD 374.22 378.99 369.53 373.58 919.598651206
1454212800 2016-01-31 04:00:00 BTCUSD 379.56 380.0 366.62 374.22 227.471017215
1454126400 2016-01-30 04:00:00 BTCUSD 378.63 379.99 374.53 379.56 239.414263815
1454040000 2016-01-29 04:00:00 BTCUSD 369.7 383.97 368.55 378.63 776.057279474
1453953600 2016-01-28 04:00:00 BTCUSD 381.19 384.73 365.0 369.7 608.77385071
1453867200 2016-01-27 04:00:00 BTCUSD 392.7 396.99 378.36 381.19 697.564549578
1453780800 2016-01-26 04:00:00 BTCUSD 392.41 396.79 389.0 392.7 799.053456254
1453694400 2016-01-25 04:00:00 BTCUSD 397.58 400.0 387.65 392.41 1376.31941443
1453608000 2016-01-24 04:00:00 BTCUSD 389.49 404.24 387.78 397.58 493.187315492
1453521600 2016-01-23 04:00:00 BTCUSD 404.99 404.99 380.03 389.49 224.327982304
1453435200 2016-01-22 04:00:00 BTCUSD 402.06 416.99 375.0 404.99 2450.20144759
1453348800 2016-01-21 04:00:00 BTCUSD 418.17 420.3 402.06 402.06 1603.88937825
1453262400 2016-01-20 04:00:00 BTCUSD 380.12 425.38 378.12 418.17 3154.41168381
1453176000 2016-01-19 04:00:00 BTCUSD 382.43 385.53 376.27 380.12 4029.45354691
1453089600 2016-01-18 04:00:00 BTCUSD 380.6 387.25 374.83 382.43 2986.07418755
1453003200 2016-01-17 04:00:00 BTCUSD 384.23 386.46 379.66 380.6 173.599805599
1452916800 2016-01-16 04:00:00 BTCUSD 370.87 389.85 353.32 384.23 671.971349839
1452830400 2016-01-15 04:00:00 BTCUSD 420.35 420.35 355.84 370.87 1790.28964533
1452744000 2016-01-14 04:00:00 BTCUSD 432.23 433.93 419.95 420.35 283.787712203
1452657600 2016-01-13 04:00:00 BTCUSD 431.65 434.0 425.2 432.23 1073.79640931
1452571200 2016-01-12 04:00:00 BTCUSD 447.02 447.4 420.0 431.65 690.173174719
1452484800 2016-01-11 04:00:00 BTCUSD 449.65 451.64 445.2 447.02 692.278493395
1452398400 2016-01-10 04:00:00 BTCUSD 446.84 450.37 440.01 449.65 15.1715039072
1452312000 2016-01-09 04:00:00 BTCUSD 452.14 452.83 443.81 446.84 152.521306701
1452225600 2016-01-08 04:00:00 BTCUSD 458.3 458.3 448.52 452.14 469.460070105
1452139200 2016-01-07 04:00:00 BTCUSD 441.0 464.0 438.94 458.3 1829.99746071
1452052800 2016-01-06 04:00:00 BTCUSD 427.88 445.8 427.88 441.0 698.214791579
1451966400 2016-01-05 04:00:00 BTCUSD 432.57 435.07 427.88 427.88 268.741735904
1451880000 2016-01-04 04:00:00 BTCUSD 426.0 436.49 426.0 432.57 452.280463434
1451793600 2016-01-03 04:00:00 BTCUSD 427.33 430.18 409.11 426.0 354.533265773
1451707200 2016-01-02 04:00:00 BTCUSD 432.7 439.53 427.33 427.33 272.308278881
1451620800 2016-01-01 04:00:00 BTCUSD 432.68 437.8 430.51 432.7 126.470503992
1451534400 2015-12-31 04:00:00 BTCUSD 429.06 434.99 422.01 432.68 201.034372125
1451448000 2015-12-30 04:00:00 BTCUSD 431.6 432.31 422.1 429.06 172.31940485
1451361600 2015-12-29 04:00:00 BTCUSD 421.86 436.79 421.79 431.6 719.715890094
1451275200 2015-12-28 04:00:00 BTCUSD 428.69 428.69 418.53 421.86 142.869105428
1451188800 2015-12-27 04:00:00 BTCUSD 412.25 429.31 411.62 428.69 51.3049276528
1451102400 2015-12-26 04:00:00 BTCUSD 445.1 446.2 407.07 412.25 484.061629976
1451016000 2015-12-25 04:00:00 BTCUSD 457.75 460.91 445.1 445.1 56.695306792
1450929600 2015-12-24 04:00:00 BTCUSD 454.75 461.86 448.24 457.75 313.477600377
1450843200 2015-12-23 04:00:00 BTCUSD 435.98 455.0 435.98 454.75 540.136584924
1450756800 2015-12-22 04:00:00 BTCUSD 438.63 442.46 434.79 435.98 264.341550385
1450670400 2015-12-21 04:00:00 BTCUSD 436.0 449.99 435.54 438.63 187.566332289
1450584000 2015-12-20 04:00:00 BTCUSD 458.83 461.66 428.52 436.0 364.773689051
1450497600 2015-12-19 04:00:00 BTCUSD 464.5 466.39 455.0 458.83 74.2471500596
1450411200 2015-12-18 04:00:00 BTCUSD 458.75 466.93 456.56 464.5 530.253707669
1450324800 2015-12-17 04:00:00 BTCUSD 451.2 459.89 451.2 458.75 298.066836913
1450238400 2015-12-16 04:00:00 BTCUSD 445.18 463.93 440.0 451.2 406.783718969
1450152000 2015-12-15 04:00:00 BTCUSD 452.52 480.0 445.18 445.18 896.246723091
1450065600 2015-12-14 04:00:00 BTCUSD 436.67 455.5 436.03 452.52 1171.25383096
1449979200 2015-12-13 04:00:00 BTCUSD 435.55 441.53 422.0 436.67 92.4841768172
1449892800 2015-12-12 04:00:00 BTCUSD 467.3 472.17 408.45 435.55 480.381688985
1449806400 2015-12-11 04:00:00 BTCUSD 420.79 473.34 420.79 467.3 922.040497224
1449720000 2015-12-10 04:00:00 BTCUSD 415.0 421.0 412.54 420.79 698.092754056
1449633600 2015-12-09 04:00:00 BTCUSD 422.2 424.48 347.5 415.0 662.142573311
1449547200 2015-12-08 04:00:00 BTCUSD 395.0 422.2 390.84 422.2 608.643777036
1449460800 2015-12-07 04:00:00 BTCUSD 392.18 400.0 387.46 395.0 745.261792745
1449374400 2015-12-06 04:00:00 BTCUSD 392.66 403.33 385.01 392.18 185.137172828
1449288000 2015-12-05 04:00:00 BTCUSD 369.2 394.99 361.53 392.66 726.078157231
1449201600 2015-12-04 04:00:00 BTCUSD 358.5 369.2 357.56 369.2 962.284415894
1449115200 2015-12-03 04:00:00 BTCUSD 365.21 369.99 356.0 358.5 819.669910265
1449028800 2015-12-02 04:00:00 BTCUSD 352.52 366.53 351.79 365.21 521.378642927
1448942400 2015-12-01 04:00:00 BTCUSD 377.32 379.99 349.0 352.52 545.953654593
1448856000 2015-11-30 04:00:00 BTCUSD 373.87 380.99 367.53 377.32 1346.30344632
1448769600 2015-11-29 04:00:00 BTCUSD 357.01 380.0 354.01 373.87 683.993384472
1448683200 2015-11-28 04:00:00 BTCUSD 353.78 359.99 352.53 357.01 101.35503111
1448596800 2015-11-27 04:00:00 BTCUSD 350.82 369.04 348.79 353.78 1084.18017516
1448510400 2015-11-26 04:00:00 BTCUSD 329.98 365.37 329.98 350.82 480.450659051
1448424000 2015-11-25 04:00:00 BTCUSD 315.21 334.93 315.21 329.98 567.634210553
1448337600 2015-11-24 04:00:00 BTCUSD 320.11 324.0 315.21 315.21 371.890254932
1448251200 2015-11-23 04:00:00 BTCUSD 324.17 326.32 305.0 320.11 1558.2901298
1448164800 2015-11-22 04:00:00 BTCUSD 326.22 328.75 320.99 324.17 201.24093022
1448078400 2015-11-21 04:00:00 BTCUSD 321.0 328.97 321.0 326.22 302.108716769
1447992000 2015-11-20 04:00:00 BTCUSD 318.0 325.0 317.09 321.0 325.766320904
1447905600 2015-11-19 04:00:00 BTCUSD 332.8 334.1 310.0 318.0 616.307322016
1447819200 2015-11-18 04:00:00 BTCUSD 335.36 337.9 330.01 332.8 1859.41777385
1447732800 2015-11-17 04:00:00 BTCUSD 337.37 340.24 331.35 335.36 883.220437098
1447646400 2015-11-16 04:00:00 BTCUSD 324.06 340.0 320.28 337.37 569.347033154
1447560000 2015-11-15 04:00:00 BTCUSD 337.69 354.99 315.0 324.06 414.331167161
1447473600 2015-11-14 04:00:00 BTCUSD 340.0 353.0 333.58 337.69 292.707546127
1447387200 2015-11-13 04:00:00 BTCUSD 337.87 2200.0 326.6 340.0 837.789112957
1447300800 2015-11-12 04:00:00 BTCUSD 320.0 344.8 316.01 337.87 865.424181773
1447214400 2015-11-11 04:00:00 BTCUSD 311.0 328.55 300.0 320.0 1357.48228767
1447128000 2015-11-10 04:00:00 BTCUSD 377.0 383.0 236.0 311.0 884.703719433
1447041600 2015-11-09 04:00:00 BTCUSD 369.07 386.79 367.63 377.0 967.508204586
1446955200 2015-11-08 04:00:00 BTCUSD 389.61 389.61 361.43 369.07 285.561357143
1446868800 2015-11-07 04:00:00 BTCUSD 374.97 391.92 374.97 389.61 684.949025041
1446782400 2015-11-06 04:00:00 BTCUSD 367.49 399.7 354.01 374.97 1183.76987238
1446696000 2015-11-05 04:00:00 BTCUSD 441.95 441.95 355.0 367.49 1559.64618172
1446609600 2015-11-04 04:00:00 BTCUSD 439.0 500.0 365.0 441.95 2176.61396332
1446523200 2015-11-03 04:00:00 BTCUSD 375.0 441.87 370.23 439.0 2805.05126516
1446436800 2015-11-02 04:00:00 BTCUSD 328.0 376.54 327.75 375.0 3164.77505896
1446350400 2015-11-01 04:00:00 BTCUSD 315.14 330.0 299.76 328.0 570.517586256
1446264000 2015-10-31 04:00:00 BTCUSD 334.89 334.89 309.15 315.14 236.886148323
1446177600 2015-10-30 04:00:00 BTCUSD 329.93 374.0 317.86 334.89 1571.87123381
1446091200 2015-10-29 04:00:00 BTCUSD 306.99 329.94 261.51 329.93 2181.52314856
1446004800 2015-10-28 04:00:00 BTCUSD 298.38 309.0 298.38 306.99 1204.53759053
1445918400 2015-10-27 04:00:00 BTCUSD 291.69 299.0 288.53 298.38 650.240803273
1445832000 2015-10-26 04:00:00 BTCUSD 285.0 296.99 283.99 291.69 480.279791392
1445745600 2015-10-25 04:00:00 BTCUSD 290.0 297.0 284.98 285.0 139.957399333
1445659200 2015-10-24 04:00:00 BTCUSD 281.78 290.0 280.97 290.0 211.463385894
1445572800 2015-10-23 04:00:00 BTCUSD 278.25 283.95 276.89 281.78 748.689338414
1445486400 2015-10-22 04:00:00 BTCUSD 271.5 279.98 271.5 278.25 629.850625955
1445400000 2015-10-21 04:00:00 BTCUSD 272.5 272.75 269.5 271.5 392.222005853
1445313600 2015-10-20 04:00:00 BTCUSD 273.87 275.99 266.89 272.5 90.6603880335
1445227200 2015-10-19 04:00:00 BTCUSD 269.99 274.77 265.0 273.87 249.950853141
1445140800 2015-10-18 04:00:00 BTCUSD 269.26 274.89 264.01 269.99 24.9520717453
1445054400 2015-10-17 04:00:00 BTCUSD 270.0 274.98 267.71 269.26 204.251308954
1444968000 2015-10-16 04:00:00 BTCUSD 257.19 285.0 255.9 270.0 552.129456783
1444881600 2015-10-15 04:00:00 BTCUSD 254.59 258.98 253.0 257.19 410.96192957
1444795200 2015-10-14 04:00:00 BTCUSD 251.0 256.15 250.7 254.59 184.552068564
1444708800 2015-10-13 04:00:00 BTCUSD 245.75 252.87 245.75 251.0 154.686596153
1444622400 2015-10-12 04:00:00 BTCUSD 248.98 248.98 245.75 245.75 71.0477426014
1444536000 2015-10-11 04:00:00 BTCUSD 246.3 249.5 245.96 248.98 22.7470905831
1444449600 2015-10-10 04:00:00 BTCUSD 245.51 246.3 244.6 246.3 30.8705493027
1444363200 2015-10-09 04:00:00 BTCUSD 243.6 249.97 243.6 245.51 61.5870675401
1444276800 2015-10-08 04:00:00 BTCUSD 0.0 245.0 0.0 243.6 34.7547026012
require 'csv'
require 'date'
class Simulator
def initialize(data:, next_data_entry:)
@data = data
@next_data_entry = next_data_entry
end
def buy?
close = next_data_entry[:close]
close < floor ? 1 : 0
end
private
def floor
@floor ||= data.min
end
end
class Fund
def initialize(increment:)
@increment = increment.to_f
@total = 0.0
end
def inc
@total += @increment
end
def payout
tmp = @total
@total = 0.0
tmp
end
def empty?
@total == 0.0
end
end
class Secretary
attr_reader :data, :window
def initialize(window:, data:)
@window = window
@data = data
@new_data = []
end
def run
start_index = 0
end_index = window
fund = Fund.new(increment: 1000.0)
total = 0.0
while data.size > end_index
window = data[start_index...end_index].map { |candidate| candidate[:close] }
sim = Simulator.new(data: window, next_data_entry: data[end_index])
close = data[end_index][:close]
if start_index % 14 == 0
fund.inc
end
if !fund.empty?
total += fund.payout / close
fund = 0
end
date = data[end_index][:date]
# new_data << [ date, close, buy ]
start_index += 1
end_index += 1
end
total
end
private
attr_accessor :new_data
end
data = CSV.read("spy.csv", headers: true).map do |element|
close = element["Close/Last"].to_f
date = element["Date"]
{ close: close, date: date }
end
data = CSV.read("btcusd.csv", headers: true).map do |element|
close = element["Close"].to_f
date_str = element["Unix Timestamp"]
date = DateTime.strptime(date_str,'%s')
{ close: close, date: date }
end
result = (1...365)
.map { |num| [num, Secretary.new(window: num, data: data).run] }
.sort { |a, b| a.last <=> b.last }
pp result
# CSV.open("result.csv", "w") do |csv|
# csv << ["date", "close", "buy"]
# new_data.each do |row|
# csv << row
# end
# end
Date Close/Last Volume Open High Low
12/27/2021 4791.19 -- 4733.99 4791.49 4733.99
12/23/2021 4725.79 -- 4703.96 4740.74 4703.96
12/22/2021 4696.56 -- 4650.36 4697.67 4645.53
12/21/2021 4649.23 -- 4594.96 4651.14 4583.16
12/20/2021 4568.02 -- 4587.9 4587.9 4531.1
12/17/2021 4620.64 -- 4652.5 4666.7 4600.22
12/16/2021 4668.67 -- 4719.13 4731.99 4651.89
12/15/2021 4709.85 -- 4636.46 4712.6 4611.22
12/14/2021 4634.09 -- 4642.99 4660.47 4606.52
12/13/2021 4668.97 -- 4710.3 4710.3 4667.6
12/10/2021 4712.02 -- 4687.64 4713.57 4670.24
12/09/2021 4667.45 -- 4691 4695.26 4665.98
12/08/2021 4701.21 -- 4690.86 4705.06 4674.52
12/07/2021 4686.75 -- 4631.97 4694.04 4631.97
12/06/2021 4591.67 -- 4548.37 4612.6 4540.51
12/03/2021 4538.43 -- 4589.49 4608.03 4495.12
12/02/2021 4577.1 -- 4504.73 4595.46 4504.73
12/01/2021 4513.04 -- 4602.82 4652.94 4510.27
11/30/2021 4567 -- 4640.25 4646.02 4560
11/29/2021 4655.27 -- 4628.75 4672.95 4625.26
11/26/2021 4594.62 -- 4664.63 4664.63 4585.43
11/24/2021 4701.46 -- 4675.78 4702.87 4659.89
11/23/2021 4690.7 -- 4678.48 4699.39 4652.66
11/22/2021 4682.94 -- 4712 4743.83 4682.17
11/19/2021 4697.96 -- 4708.44 4717.75 4694.22
11/18/2021 4704.54 -- 4700.72 4708.8 4672.78
11/17/2021 4688.67 -- 4701.5 4701.5 4684.41
11/16/2021 4700.9 -- 4679.42 4714.95 4679.42
11/15/2021 4682.8 -- 4689.3 4697.42 4672.86
11/12/2021 4682.85 -- 4655.24 4688.47 4650.77
11/11/2021 4649.27 -- 4659.39 4664.55 4648.31
11/10/2021 4646.71 -- 4670.26 4684.85 4630.86
11/09/2021 4685.25 -- 4707.25 4708.53 4670.87
11/08/2021 4701.7 -- 4701.48 4714.92 4694.39
11/05/2021 4697.53 -- 4699.26 4718.5 4681.32
11/04/2021 4680.06 -- 4662.93 4683 4662.59
11/03/2021 4660.57 -- 4630.65 4663.46 4621.19
11/02/2021 4630.65 -- 4613.34 4635.15 4613.34
11/01/2021 4613.67 -- 4610.62 4620.34 4595.06
10/29/2021 4605.38 -- 4572.87 4608.08 4567.59
10/28/2021 4596.42 -- 4562.84 4597.55 4562.84
10/27/2021 4551.68 -- 4580.22 4584.57 4551.66
10/26/2021 4574.79 -- 4578.69 4598.53 4569.17
10/25/2021 4566.48 -- 4553.69 4572.62 4537.36
10/22/2021 4544.9 -- 4546.12 4559.67 4524
10/21/2021 4549.78 -- 4532.24 4551.44 4526.89
10/20/2021 4536.19 -- 4524.42 4540.87 4524.4
10/19/2021 4519.63 -- 4497.34 4520.4 4496.41
10/18/2021 4486.46 -- 4463.72 4488.75 4447.47
10/15/2021 4471.37 -- 4447.69 4475.82 4447.69
10/14/2021 4438.26 -- 4386.75 4439.73 4386.75
10/13/2021 4363.8 -- 4358.01 4372.87 4329.92
10/12/2021 4350.65 -- 4368.31 4374.89 4342.09
10/11/2021 4361.19 -- 4385.44 4415.88 4360.59
10/08/2021 4391.34 -- 4406.51 4412.02 4386.22
10/07/2021 4399.76 -- 4383.73 4429.97 4383.73
10/06/2021 4363.55 -- 4319.57 4365.57 4290.49
10/05/2021 4345.72 -- 4309.87 4369.23 4309.87
10/04/2021 4300.46 -- 4348.84 4355.51 4278.94
10/01/2021 4357.04 -- 4317.16 4375.19 4288.52
09/30/2021 4307.54 -- 4370.67 4382.55 4306.24
09/29/2021 4359.46 -- 4362.41 4385.57 4355.08
09/28/2021 4352.63 -- 4419.54 4419.54 4346.33
09/27/2021 4443.11 -- 4442.12 4457.3 4436.19
09/24/2021 4455.48 -- 4438.04 4463.12 4430.27
09/23/2021 4448.98 -- 4406.75 4465.4 4406.75
09/22/2021 4395.64 -- 4367.43 4416.75 4367.43
09/21/2021 4354.19 -- 4374.45 4394.87 4347.96
09/20/2021 4357.73 -- 4402.95 4402.95 4305.91
09/17/2021 4432.99 -- 4469.74 4471.52 4427.76
09/16/2021 4473.75 -- 4477.09 4485.87 4443.8
09/15/2021 4480.7 -- 4447.49 4486.87 4438.37
09/14/2021 4443.05 -- 4479.33 4485.68 4435.46
09/13/2021 4468.73 -- 4474.81 4492.99 4445.7
09/10/2021 4458.58 -- 4506.92 4520.47 4457.66
09/09/2021 4493.28 -- 4513.02 4529.9 4492.07
09/08/2021 4514.07 -- 4518.09 4521.79 4493.95
09/07/2021 4520.03 -- 4535.38 4535.38 4513
09/03/2021 4535.43 -- 4532.42 4541.45 4521.3
09/02/2021 4536.95 -- 4534.48 4545.85 4524.66
09/01/2021 4524.09 -- 4528.8 4537.11 4522.02
08/31/2021 4522.68 -- 4529.75 4531.39 4515.8
08/30/2021 4528.79 -- 4513.76 4537.36 4513.76
08/27/2021 4509.37 -- 4474.1 4513.33 4474.1
08/26/2021 4470 -- 4493.75 4495.9 4468.99
08/25/2021 4496.19 -- 4490.45 4501.71 4485.66
08/24/2021 4486.23 -- 4484.4 4492.81 4482.28
08/23/2021 4479.53 -- 4450.29 4489.88 4450.29
08/20/2021 4441.67 -- 4410.56 4444.35 4406.8
08/19/2021 4405.8 -- 4382.44 4418.61 4367.73
08/18/2021 4400.27 -- 4440.94 4454.32 4397.59
08/17/2021 4448.08 -- 4462.12 4462.12 4417.83
08/16/2021 4479.71 -- 4461.65 4480.26 4437.66
08/13/2021 4468 -- 4464.84 4468.37 4460.82
08/12/2021 4460.83 -- 4446.08 4461.77 4435.96
08/11/2021 4447.7 -- 4442.18 4449.44 4436.42
08/10/2021 4436.75 -- 4435.79 4445.21 4430.03
08/09/2021 4432.35 -- 4437.77 4439.39 4424.74
08/06/2021 4436.52 -- 4429.07 4440.82 4429.07
08/05/2021 4429.1 -- 4408.86 4429.76 4408.86
08/04/2021 4402.66 -- 4415.95 4416.17 4400.23
08/03/2021 4423.15 -- 4392.74 4423.79 4373
08/02/2021 4387.16 -- 4406.86 4422.18 4384.81
07/30/2021 4395.26 -- 4395.12 4412.25 4389.65
07/29/2021 4419.15 -- 4403.59 4429.97 4403.59
07/28/2021 4400.64 -- 4402.95 4415.47 4387.01
07/27/2021 4401.46 -- 4416.38 4416.38 4372.51
07/26/2021 4422.3 -- 4409.58 4422.73 4405.45
07/23/2021 4411.79 -- 4381.2 4415.18 4381.2
07/22/2021 4367.48 -- 4361.27 4369.87 4350.06
07/21/2021 4358.69 -- 4331.13 4359.7 4331.13
07/20/2021 4323.06 -- 4265.11 4336.84 4262.05
07/19/2021 4258.49 -- 4296.4 4296.4 4233.13
07/16/2021 4327.16 -- 4367.43 4375.09 4322.53
07/15/2021 4360.03 -- 4369.02 4369.02 4340.7
07/14/2021 4374.3 -- 4380.11 4393.68 4362.36
07/13/2021 4369.21 -- 4381.07 4392.37 4366.92
07/12/2021 4384.63 -- 4372.41 4386.68 4364.03
07/09/2021 4369.55 -- 4329.38 4371.6 4329.38
07/08/2021 4320.82 -- 4321.07 4330.88 4289.37
07/07/2021 4358.13 -- 4351.01 4361.88 4329.79
07/06/2021 4343.54 -- 4356.46 4356.46 4314.37
07/02/2021 4352.34 -- 4326.6 4355.43 4326.6
07/01/2021 4319.94 -- 4300.73 4320.66 4300.73
06/30/2021 4297.5 -- 4290.65 4302.43 4287.96
06/29/2021 4291.8 -- 4293.21 4300.52 4287.04
06/28/2021 4290.61 -- 4284.9 4292.14 4274.67
06/25/2021 4280.7 -- 4274.45 4286.12 4271.16
06/24/2021 4266.49 -- 4256.97 4271.28 4256.97
06/23/2021 4241.84 -- 4249.27 4256.6 4241.43
06/22/2021 4246.44 -- 4224.61 4255.84 4217.27
06/21/2021 4224.79 -- 4173.4 4226.24 4173.4
06/18/2021 4166.45 -- 4204.78 4204.78 4164.4
06/17/2021 4221.86 -- 4220.37 4232.29 4196.05
06/16/2021 4223.7 -- 4248.87 4251.89 4202.45
06/15/2021 4246.59 -- 4255.28 4257.16 4238.35
06/14/2021 4255.15 -- 4248.31 4255.59 4234.07
06/11/2021 4247.44 -- 4242.9 4248.38 4232.25
06/10/2021 4239.18 -- 4228.56 4249.74 4220.34
06/09/2021 4219.55 -- 4232.99 4237.09 4218.74
06/08/2021 4227.26 -- 4233.81 4236.74 4208.41
06/07/2021 4226.52 -- 4229.34 4232.34 4215.66
06/04/2021 4229.89 -- 4206.05 4233.45 4206.05
06/03/2021 4192.85 -- 4191.43 4204.39 4167.93
06/02/2021 4208.12 -- 4206.82 4217.37 4198.27
06/01/2021 4202.04 -- 4216.52 4234.12 4197.59
05/28/2021 4204.11 -- 4210.77 4218.36 4203.57
05/27/2021 4200.88 -- 4201.94 4213.38 4197.78
05/26/2021 4195.99 -- 4191.59 4202.61 4184.11
05/25/2021 4188.13 -- 4205.94 4213.42 4182.52
05/24/2021 4197.05 -- 4170.16 4209.52 4170.16
05/21/2021 4155.86 -- 4168.61 4188.72 4151.72
05/20/2021 4159.12 -- 4121.97 4172.8 4121.97
05/19/2021 4115.68 -- 4098.45 4116.93 4061.41
05/18/2021 4127.83 -- 4165.94 4169.15 4125.99
05/17/2021 4163.29 -- 4169.92 4171.92 4142.69
05/14/2021 4173.85 -- 4129.58 4183.13 4129.58
05/13/2021 4112.5 -- 4074.99 4131.58 4074.99
05/12/2021 4063.04 -- 4130.55 4134.73 4056.88
05/11/2021 4152.1 -- 4150.34 4162.04 4111.53
05/10/2021 4188.43 -- 4228.29 4236.39 4188.13
05/07/2021 4232.6 -- 4210.34 4238.04 4201.64
05/06/2021 4201.62 -- 4169.14 4202.7 4147.33
05/05/2021 4167.59 -- 4177.06 4187.72 4160.94
05/04/2021 4164.66 -- 4179.04 4179.04 4128.59
05/03/2021 4192.66 -- 4191.98 4209.39 4188.03
04/30/2021 4181.17 -- 4198.1 4198.1 4174.85
04/29/2021 4211.47 -- 4206.14 4218.78 4176.81
04/28/2021 4183.18 -- 4185.14 4201.53 4181.78
04/27/2021 4186.72 -- 4188.25 4193.35 4176.22
04/26/2021 4187.62 -- 4185.03 4194.19 4182.36
04/23/2021 4180.17 -- 4138.78 4194.17 4138.78
04/22/2021 4134.98 -- 4170.46 4179.57 4123.69
04/21/2021 4173.42 -- 4128.42 4175.02 4126.35
04/20/2021 4134.94 -- 4159.18 4159.18 4118.38
04/19/2021 4163.26 -- 4179.8 4180.81 4150.47
04/16/2021 4185.47 -- 4174.14 4191.31 4170.75
04/15/2021 4170.42 -- 4139.76 4173.49 4139.76
04/14/2021 4124.66 -- 4143.25 4151.69 4120.87
04/13/2021 4141.59 -- 4130.1 4148 4124.43
04/12/2021 4127.99 -- 4124.71 4131.76 4114.82
04/09/2021 4128.8 -- 4096.11 4129.48 4095.51
04/08/2021 4097.17 -- 4089.95 4098.19 4082.54
04/07/2021 4079.95 -- 4074.29 4083.13 4068.31
04/06/2021 4073.94 -- 4075.57 4086.23 4068.14
04/05/2021 4077.91 -- 4034.44 4083.42 4034.44
04/01/2021 4019.87 -- 3992.78 4020.63 3992.78
03/31/2021 3972.89 -- 3967.25 3994.41 3966.98
03/30/2021 3958.55 -- 3963.34 3968.01 3944.35
03/29/2021 3971.09 -- 3969.31 3981.83 3943.25
03/26/2021 3974.54 -- 3917.12 3978.19 3917.12
03/25/2021 3909.52 -- 3879.34 3919.54 3853.5
03/24/2021 3889.14 -- 3919.93 3942.08 3889.07
03/23/2021 3910.52 -- 3937.6 3949.13 3901.57
03/22/2021 3940.59 -- 3916.48 3955.31 3914.16
03/19/2021 3913.1 -- 3913.14 3930.12 3886.75
03/18/2021 3915.46 -- 3953.5 3969.62 3910.86
03/17/2021 3974.12 -- 3949.57 3983.87 3935.74
03/16/2021 3962.71 -- 3973.59 3981.04 3953.44
03/15/2021 3968.94 -- 3942.96 3970.08 3923.54
03/12/2021 3943.34 -- 3924.52 3944.99 3915.21
03/11/2021 3939.34 -- 3915.54 3960.27 3915.54
03/10/2021 3898.81 -- 3891.99 3917.35 3885.73
03/09/2021 3875.44 -- 3851.93 3903.76 3851.93
03/08/2021 3821.35 -- 3844.39 3881.06 3819.25
03/05/2021 3841.94 -- 3793.58 3851.69 3730.19
03/04/2021 3768.47 -- 3818.53 3843.67 3723.34
03/03/2021 3819.72 -- 3863.99 3874.47 3818.86
03/02/2021 3870.29 -- 3903.64 3906.41 3868.57
03/01/2021 3901.82 -- 3842.51 3914.5 3842.51
02/26/2021 3811.15 -- 3839.66 3861.08 3789.54
02/25/2021 3829.34 -- 3915.8 3925.02 3814.04
02/24/2021 3925.43 -- 3873.71 3928.65 3859.6
02/23/2021 3881.37 -- 3857.07 3895.98 3805.59
02/22/2021 3876.5 -- 3885.55 3902.92 3874.71
02/19/2021 3906.71 -- 3921.16 3930.41 3903.07
02/18/2021 3913.97 -- 3915.86 3921.98 3885.03
02/17/2021 3931.33 -- 3918.5 3933.61 3900.43
02/16/2021 3932.59 -- 3939.61 3950.43 3923.85
02/12/2021 3934.83 -- 3911.65 3937.23 3905.78
02/11/2021 3916.38 -- 3916.4 3925.99 3890.39
02/10/2021 3909.88 -- 3920.78 3931.5 3884.94
02/09/2021 3911.23 -- 3910.49 3918.35 3902.64
02/08/2021 3915.59 -- 3892.59 3915.77 3892.59
02/05/2021 3886.83 -- 3878.3 3894.56 3874.93
02/04/2021 3871.74 -- 3836.66 3872.42 3836.66
02/03/2021 3830.17 -- 3840.27 3847.51 3816.68
02/02/2021 3826.31 -- 3791.84 3843.09 3791.84
02/01/2021 3773.86 -- 3731.17 3784.32 3725.62
01/29/2021 3714.24 -- 3778.05 3778.05 3694.12
01/28/2021 3787.38 -- 3755.75 3830.5 3755.75
01/27/2021 3750.77 -- 3836.83 3836.83 3732.48
01/26/2021 3849.62 -- 3862.96 3870.9 3847.78
01/25/2021 3855.36 -- 3851.68 3859.23 3797.16
01/22/2021 3841.47 -- 3844.24 3852.31 3830.41
01/21/2021 3853.07 -- 3857.46 3861.45 3845.05
01/20/2021 3851.85 -- 3816.22 3859.75 3816.22
01/19/2021 3798.91 -- 3781.88 3804.53 3780.37
01/15/2021 3768.25 -- 3788.73 3788.73 3749.62
01/14/2021 3795.54 -- 3814.98 3823.6 3792.86
01/13/2021 3809.84 -- 3802.23 3820.96 3791.5
01/12/2021 3801.19 -- 3801.62 3810.78 3776.51
01/11/2021 3799.61 -- 3803.14 3817.86 3789.02
01/08/2021 3824.68 -- 3815.05 3826.69 3783.6
01/07/2021 3803.79 -- 3764.71 3811.55 3764.71
01/06/2021 3748.14 -- 3712.2 3783.04 3705.34
01/05/2021 3726.86 -- 3698.02 3737.83 3695.07
01/04/2021 3700.65 -- 3764.61 3769.99 3662.71
12/31/2020 3756.07 -- 3733.27 3760.2 3726.88
12/30/2020 3732.04 -- 3736.19 3744.63 3730.21
12/29/2020 3727.04 -- 3750.01 3756.12 3723.31
12/28/2020 3735.36 -- 3723.03 3740.51 3723.03
12/24/2020 3703.06 -- 3694.03 3703.82 3689.32
12/23/2020 3690.01 -- 3693.42 3711.24 3689.28
12/22/2020 3687.26 -- 3698.08 3698.26 3676.16
12/21/2020 3694.92 -- 3684.28 3702.9 3636.48
12/18/2020 3709.41 -- 3722.39 3726.7 3685.84
12/17/2020 3722.48 -- 3713.65 3725.12 3710.87
12/16/2020 3701.17 -- 3696.25 3711.27 3688.57
12/15/2020 3694.62 -- 3666.41 3695.29 3659.62
12/14/2020 3647.49 -- 3675.27 3697.61 3645.84
12/11/2020 3663.46 -- 3656.08 3665.91 3633.4
12/10/2020 3668.1 -- 3659.13 3678.49 3645.18
12/09/2020 3672.82 -- 3705.98 3712.39 3660.54
12/08/2020 3702.25 -- 3683.05 3708.45 3678.83
12/07/2020 3691.96 -- 3694.73 3697.41 3678.88
12/04/2020 3699.12 -- 3670.94 3699.2 3670.94
12/03/2020 3666.72 -- 3668.28 3682.73 3657.17
12/02/2020 3669.01 -- 3653.78 3670.96 3644.84
12/01/2020 3662.45 -- 3645.87 3678.45 3645.87
11/30/2020 3621.63 -- 3634.18 3634.18 3594.39
11/27/2020 3638.35 -- 3638.55 3644.31 3629.33
11/25/2020 3629.65 -- 3635.5 3635.5 3617.76
11/24/2020 3635.41 -- 3594.52 3642.31 3594.52
11/23/2020 3577.59 -- 3566.82 3589.81 3552.77
11/20/2020 3557.54 -- 3579.31 3581.23 3556.85
11/19/2020 3581.87 -- 3559.41 3585.22 3543.84
11/18/2020 3567.79 -- 3612.09 3619.09 3567.33
11/17/2020 3609.53 -- 3610.31 3623.11 3588.68
11/16/2020 3626.91 -- 3600.16 3628.51 3600.16
11/13/2020 3585.15 -- 3552.57 3593.66 3552.57
11/12/2020 3537.01 -- 3562.67 3569.02 3518.58
11/11/2020 3572.66 -- 3563.22 3581.16 3557
11/10/2020 3545.53 -- 3543.26 3557.22 3511.91
11/09/2020 3550.5 -- 3583.04 3645.99 3547.48
11/06/2020 3509.44 -- 3508.34 3521.58 3484.34
11/05/2020 3510.45 -- 3485.74 3529.05 3485.74
11/04/2020 3443.44 -- 3406.46 3486.25 3405.17
11/03/2020 3369.02 -- 3336.25 3389.49 3336.25
11/02/2020 3310.24 -- 3296.2 3330.14 3279.74
10/30/2020 3269.96 -- 3293.59 3304.93 3233.94
10/29/2020 3310.11 -- 3277.17 3341.05 3259.82
10/28/2020 3271.03 -- 3342.48 3342.48 3268.89
10/27/2020 3390.68 -- 3403.15 3409.51 3388.71
10/26/2020 3400.97 -- 3441.42 3441.42 3364.86
10/23/2020 3465.39 -- 3464.9 3466.46 3440.45
10/22/2020 3453.49 -- 3438.5 3460.53 3415.34
10/21/2020 3435.56 -- 3439.91 3464.86 3433.06
10/20/2020 3443.12 -- 3439.38 3476.93 3435.65
10/19/2020 3426.92 -- 3493.66 3502.42 3419.93
10/16/2020 3483.81 -- 3493.5 3515.76 3480.45
10/15/2020 3483.34 -- 3453.72 3489.08 3440.89
10/14/2020 3488.67 -- 3515.47 3527.94 3480.55
10/13/2020 3511.93 -- 3534.01 3534.01 3500.86
10/12/2020 3534.22 -- 3500.02 3549.85 3499.61
10/09/2020 3477.13 -- 3459.67 3482.34 3458.07
10/08/2020 3446.83 -- 3434.28 3447.28 3428.15
10/07/2020 3419.45 -- 3384.56 3426.26 3384.56
10/06/2020 3360.95 -- 3408.74 3431.56 3354.54
10/05/2020 3408.63 -- 3367.27 3409.57 3367.27
10/02/2020 3348.44 -- 3338.94 3369.1 3323.69
10/01/2020 3380.8 -- 3385.87 3397.18 3361.39
09/30/2020 3363 -- 3341.21 3393.56 3340.47
09/29/2020 3335.47 -- 3350.92 3357.92 3327.54
09/28/2020 3351.6 -- 3333.9 3360.74 3332.91
09/25/2020 3298.46 -- 3236.66 3306.88 3228.44
09/24/2020 3246.59 -- 3226.14 3278.7 3209.45
09/23/2020 3236.92 -- 3320.11 3323.35 3232.57
09/22/2020 3315.57 -- 3295.75 3320.31 3270.95
09/21/2020 3281.06 -- 3285.57 3285.57 3229.1
09/18/2020 3319.47 -- 3357.38 3362.27 3292.4
09/17/2020 3357.01 -- 3346.86 3375.17 3328.82
09/16/2020 3385.49 -- 3411.23 3428.92 3384.45
09/15/2020 3401.2 -- 3407.73 3419.48 3389.25
09/14/2020 3383.54 -- 3363.56 3402.93 3363.56
09/11/2020 3340.97 -- 3352.7 3368.95 3310.47
09/10/2020 3339.19 -- 3412.56 3425.55 3329.25
09/09/2020 3398.96 -- 3369.82 3424.77 3366.84
09/08/2020 3331.84 -- 3371.88 3379.97 3329.27
09/04/2020 3426.96 -- 3453.6 3479.15 3349.63
09/03/2020 3455.06 -- 3564.74 3564.85 3427.41
09/02/2020 3580.84 -- 3543.76 3588.11 3535.23
09/01/2020 3526.65 -- 3507.44 3528.03 3494.6
08/31/2020 3500.31 -- 3509.73 3514.77 3493.25
08/28/2020 3508.01 -- 3494.69 3509.23 3484.32
08/27/2020 3484.55 -- 3485.14 3501.38 3468.35
08/26/2020 3478.73 -- 3449.97 3481.07 3444.15
08/25/2020 3443.62 -- 3435.95 3444.21 3425.84
08/24/2020 3431.28 -- 3418.09 3432.09 3413.13
08/21/2020 3397.16 -- 3386.01 3399.96 3379.31
08/20/2020 3385.51 -- 3360.48 3390.8 3354.69
08/19/2020 3374.85 -- 3392.51 3399.54 3369.66
08/18/2020 3389.78 -- 3387.04 3395.06 3370.15
08/17/2020 3381.99 -- 3380.86 3387.59 3379.22
08/14/2020 3372.85 -- 3368.66 3378.51 3361.64
08/13/2020 3373.43 -- 3372.95 3387.24 3363.35
08/12/2020 3380.35 -- 3355.46 3387.89 3355.46
08/11/2020 3333.69 -- 3370.34 3381.01 3326.44
08/10/2020 3360.47 -- 3356.04 3363.29 3335.44
08/07/2020 3351.28 -- 3340.05 3352.54 3328.72
08/06/2020 3349.16 -- 3323.17 3351.03 3318.14
08/05/2020 3327.77 -- 3317.37 3330.77 3317.37
08/04/2020 3306.51 -- 3296.6 3306.84 3286.37
08/03/2020 3294.61 -- 3288.26 3302.73 3284.53
07/31/2020 3271.12 -- 3270.45 3272.17 3220.26
07/30/2020 3246.22 -- 3231.76 3250.92 3204.13
07/29/2020 3258.44 -- 3227.22 3264.74 3227.22
07/28/2020 3218.44 -- 3234.27 3243.72 3216.17
07/27/2020 3239.41 -- 3219.84 3241.43 3214.25
07/24/2020 3215.63 -- 3218.58 3227.26 3200.05
07/23/2020 3235.66 -- 3271.64 3279.99 3222.66
07/22/2020 3276.02 -- 3254.86 3279.32 3253.1
07/21/2020 3257.3 -- 3268.52 3277.29 3247.77
07/20/2020 3251.84 -- 3224.29 3258.61 3215.16
07/17/2020 3224.73 -- 3224.21 3233.52 3205.65
07/16/2020 3215.57 -- 3208.36 3220.39 3198.59
07/15/2020 3226.56 -- 3225.98 3238.28 3200.76
07/14/2020 3197.52 -- 3141.11 3200.95 3127.66
07/13/2020 3155.22 -- 3205.08 3235.32 3149.43
07/10/2020 3185.04 -- 3152.47 3186.82 3136.22
07/09/2020 3152.05 -- 3176.17 3179.78 3115.7
07/08/2020 3169.94 -- 3153.07 3171.8 3136.53
07/07/2020 3145.32 -- 3166.44 3184.15 3142.93
07/06/2020 3179.72 -- 3155.29 3182.59 3155.29
07/02/2020 3130.01 -- 3143.64 3165.81 3124.52
07/01/2020 3115.86 -- 3105.92 3128.44 3101.17
06/30/2020 3100.29 -- 3050.2 3111.51 3047.83
06/29/2020 3053.24 -- 3018.59 3053.89 2999.74
06/26/2020 3009.05 -- 3073.2 3073.73 3004.63
06/25/2020 3083.76 -- 3046.6 3086.25 3024.01
06/24/2020 3050.33 -- 3114.4 3115.01 3032.13
06/23/2020 3131.29 -- 3138.7 3154.9 3127.12
06/22/2020 3117.86 -- 3094.42 3120.92 3079.39
06/19/2020 3097.74 -- 3140.29 3155.53 3083.11
06/18/2020 3115.34 -- 3101.64 3120 3093.51
06/17/2020 3113.49 -- 3136.13 3141.16 3108.03
06/16/2020 3124.74 -- 3131 3153.45 3076.06
06/15/2020 3066.59 -- 2993.76 3079.76 2965.66
06/12/2020 3041.31 -- 3071.04 3088.42 2984.47
06/11/2020 3002.1 -- 3123.53 3123.53 2999.49
06/10/2020 3190.14 -- 3213.42 3223.27 3181.49
06/09/2020 3207.18 -- 3213.32 3222.71 3193.11
06/08/2020 3232.39 -- 3199.92 3233.13 3196
06/05/2020 3193.93 -- 3163.84 3211.72 3163.84
06/04/2020 3112.35 -- 3111.56 3128.91 3090.41
06/03/2020 3122.87 -- 3098.9 3130.94 3098.9
06/02/2020 3080.82 -- 3064.78 3081.07 3051.64
06/01/2020 3055.73 -- 3038.78 3062.18 3031.54
05/29/2020 3044.31 -- 3025.17 3049.17 2998.61
05/28/2020 3029.73 -- 3046.61 3068.67 3023.4
05/27/2020 3036.13 -- 3015.65 3036.25 2969.75
05/26/2020 2991.77 -- 3004.08 3021.72 2988.17
05/22/2020 2955.45 -- 2948.05 2956.76 2933.59
05/21/2020 2948.51 -- 2969.95 2978.5 2938.57
05/20/2020 2971.61 -- 2953.63 2980.29 2953.63
05/19/2020 2922.94 -- 2948.59 2964.21 2922.35
05/18/2020 2953.91 -- 2913.86 2968.09 2913.86
05/15/2020 2863.7 -- 2829.95 2865.01 2816.78
05/14/2020 2852.5 -- 2794.54 2852.8 2766.64
05/13/2020 2820 -- 2865.86 2874.14 2793.15
05/12/2020 2870.12 -- 2939.5 2945.82 2869.59
05/11/2020 2930.32 -- 2915.46 2944.25 2903.44
05/08/2020 2929.8 -- 2908.83 2932.16 2902.88
05/07/2020 2881.19 -- 2878.26 2901.92 2876.48
05/06/2020 2848.42 -- 2883.14 2891.11 2847.65
05/05/2020 2868.44 -- 2868.88 2898.23 2863.55
05/04/2020 2842.74 -- 2815.01 2844.24 2797.85
05/01/2020 2830.71 -- 2869.09 2869.09 2821.61
04/30/2020 2912.43 -- 2930.91 2930.91 2892.47
04/29/2020 2939.51 -- 2918.46 2954.86 2912.16
04/28/2020 2863.39 -- 2909.96 2921.15 2860.71
04/27/2020 2878.48 -- 2854.65 2887.72 2852.89
04/24/2020 2836.74 -- 2812.64 2842.71 2791.76
04/23/2020 2797.8 -- 2810.42 2844.9 2794.26
04/22/2020 2799.31 -- 2787.89 2815.1 2775.95
04/21/2020 2736.56 -- 2784.81 2785.54 2727.1
04/20/2020 2823.16 -- 2845.62 2868.98 2820.43
04/17/2020 2874.56 -- 2842.43 2879.22 2830.88
04/16/2020 2799.55 -- 2799.34 2806.51 2764.32
04/15/2020 2783.36 -- 2795.64 2801.88 2761.54
04/14/2020 2846.06 -- 2805.1 2851.85 2805.1
04/13/2020 2761.63 -- 2782.46 2782.46 2721.17
04/09/2020 2789.82 -- 2776.99 2818.57 2762.36
04/08/2020 2749.98 -- 2685 2760.75 2663.3
04/07/2020 2659.41 -- 2738.65 2756.89 2657.67
04/06/2020 2663.68 -- 2578.28 2676.85 2574.57
04/03/2020 2488.65 -- 2514.92 2538.18 2459.96
04/02/2020 2526.9 -- 2458.54 2533.22 2455.79
04/01/2020 2470.5 -- 2498.08 2522.75 2447.49
03/31/2020 2584.59 -- 2614.69 2641.39 2571.15
03/30/2020 2626.65 -- 2558.98 2631.8 2545.28
03/27/2020 2541.47 -- 2555.87 2615.91 2520.02
03/26/2020 2630.07 -- 2501.29 2637.01 2500.72
03/25/2020 2475.56 -- 2457.77 2571.42 2407.53
03/24/2020 2447.33 -- 2344.44 2449.71 2344.44
03/23/2020 2237.4 -- 2290.71 2300.73 2191.86
03/20/2020 2304.92 -- 2431.94 2453.01 2295.56
03/19/2020 2409.39 -- 2393.48 2466.97 2319.78
03/18/2020 2398.1 -- 2436.5 2453.57 2280.52
03/17/2020 2529.19 -- 2425.66 2553.93 2367.04
03/16/2020 2386.13 -- 2508.59 2562.98 2380.94
03/13/2020 2711.02 -- 2569.99 2711.33 2492.37
03/12/2020 2480.64 -- 2630.86 2660.95 2478.86
03/11/2020 2741.38 -- 2825.6 2825.6 2707.22
03/10/2020 2882.23 -- 2813.48 2882.59 2734
03/09/2020 2746.56 -- 2863.89 2863.89 2734.43
03/06/2020 2972.37 -- 2954.2 2985.93 2901.54
03/05/2020 3023.94 -- 3075.7 3083.04 2999.83
03/04/2020 3130.12 -- 3045.75 3130.97 3034.38
03/03/2020 3003.37 -- 3096.46 3136.72 2976.63
03/02/2020 3090.23 -- 2974.28 3090.96 2945.19
02/28/2020 2954.22 -- 2916.9 2959.72 2855.84
02/27/2020 2978.76 -- 3062.54 3097.07 2977.39
02/26/2020 3116.39 -- 3139.9 3182.51 3108.99
02/25/2020 3128.21 -- 3238.94 3246.99 3118.77
02/24/2020 3225.89 -- 3257.61 3259.81 3214.65
02/21/2020 3337.75 -- 3360.5 3360.76 3328.45
02/20/2020 3373.23 -- 3380.45 3389.15 3341.02
02/19/2020 3386.15 -- 3380.39 3393.52 3378.83
02/18/2020 3370.29 -- 3369.04 3375.01 3355.61
02/14/2020 3380.16 -- 3378.08 3380.69 3366.15
02/13/2020 3373.94 -- 3365.9 3385.09 3360.52
02/12/2020 3379.45 -- 3370.5 3381.47 3369.72
02/11/2020 3357.75 -- 3365.87 3375.63 3352.72
02/10/2020 3352.09 -- 3318.28 3352.26 3317.77
02/07/2020 3327.71 -- 3335.54 3341.42 3322.12
02/06/2020 3345.78 -- 3344.92 3347.96 3334.39
02/05/2020 3334.69 -- 3324.91 3337.58 3313.75
02/04/2020 3297.59 -- 3280.61 3306.92 3280.61
02/03/2020 3248.92 -- 3235.66 3268.44 3235.66
01/31/2020 3225.52 -- 3282.33 3282.33 3214.68
01/30/2020 3283.66 -- 3256.45 3285.91 3242.8
01/29/2020 3273.4 -- 3289.46 3293.47 3271.89
01/28/2020 3276.24 -- 3255.35 3285.78 3253.22
01/27/2020 3243.63 -- 3247.16 3258.85 3234.5
01/24/2020 3295.47 -- 3333.1 3333.18 3281.53
01/23/2020 3325.54 -- 3315.77 3326.88 3301.87
01/22/2020 3321.75 -- 3330.02 3337.77 3320.04
01/21/2020 3320.79 -- 3321.03 3329.79 3316.61
01/17/2020 3329.62 -- 3323.66 3329.88 3318.86
01/16/2020 3316.81 -- 3302.97 3317.11 3302.82
01/15/2020 3289.29 -- 3282.27 3298.66 3280.69
01/14/2020 3283.15 -- 3285.35 3294.25 3277.19
01/13/2020 3288.13 -- 3271.13 3288.13 3268.43
01/10/2020 3265.35 -- 3281.81 3282.99 3260.86
01/09/2020 3274.7 -- 3266.03 3275.58 3263.67
01/08/2020 3253.05 -- 3238.59 3267.07 3236.67
01/07/2020 3237.18 -- 3241.86 3244.91 3232.43
01/06/2020 3246.28 -- 3217.55 3246.84 3214.64
01/03/2020 3234.85 -- 3226.36 3246.15 3222.34
01/02/2020 3257.85 -- 3244.67 3258.14 3235.53
12/31/2019 3230.78 -- 3215.18 3231.72 3212.03
12/30/2019 3221.29 -- 3240.09 3240.92 3216.57
12/27/2019 3240.02 -- 3247.23 3247.93 3234.37
12/26/2019 3239.91 -- 3227.2 3240.08 3227.2
12/24/2019 3223.38 -- 3225.45 3226.43 3220.51
12/23/2019 3224.01 -- 3226.05 3227.78 3222.3
12/20/2019 3221.22 -- 3223.33 3225.65 3216.03
12/19/2019 3205.37 -- 3192.32 3205.48 3192.32
12/18/2019 3191.14 -- 3195.21 3198.48 3191.14
12/17/2019 3192.52 -- 3195.4 3198.22 3191.03
12/16/2019 3191.45 -- 3183.63 3197.71 3183.63
12/13/2019 3168.8 -- 3166.65 3182.68 3156.51
12/12/2019 3168.57 -- 3141.23 3176.28 3138.47
12/11/2019 3141.63 -- 3135.75 3143.98 3133.21
12/10/2019 3132.52 -- 3135.36 3142.12 3126.09
12/09/2019 3135.96 -- 3141.86 3148.87 3135.46
12/06/2019 3145.91 -- 3134.62 3150.6 3134.62
12/05/2019 3117.43 -- 3119.21 3119.45 3103.76
12/04/2019 3112.76 -- 3103.5 3119.38 3102.53
12/03/2019 3093.2 -- 3087.41 3094.97 3070.33
12/02/2019 3113.87 -- 3143.85 3144.31 3110.78
11/29/2019 3140.98 -- 3147.18 3150.3 3139.34
11/27/2019 3153.63 -- 3145.49 3154.26 3143.41
11/26/2019 3140.52 -- 3134.85 3142.69 3131
11/25/2019 3133.64 -- 3117.44 3133.83 3117.44
11/22/2019 3110.29 -- 3111.41 3112.87 3099.26
11/21/2019 3103.54 -- 3108.49 3110.11 3094.55
11/20/2019 3108.46 -- 3114.66 3118.97 3091.41
11/19/2019 3120.18 -- 3127.45 3127.64 3113.47
11/18/2019 3122.03 -- 3117.91 3124.17 3112.06
11/15/2019 3120.46 -- 3107.92 3120.46 3104.6
11/14/2019 3096.63 -- 3090.75 3098.2 3083.26
11/13/2019 3094.04 -- 3084.18 3098.06 3078.8
11/12/2019 3091.84 -- 3089.28 3102.61 3084.73
11/11/2019 3087.01 -- 3080.33 3088.33 3075.82
11/08/2019 3093.08 -- 3081.25 3093.09 3073.58
11/07/2019 3085.18 -- 3087.02 3097.77 3080.23
11/06/2019 3076.78 -- 3075.1 3078.34 3065.89
11/05/2019 3074.62 -- 3080.8 3083.95 3072.15
11/04/2019 3078.27 -- 3078.96 3085.2 3074.87
11/01/2019 3066.91 -- 3050.72 3066.95 3050.72
10/31/2019 3037.56 -- 3046.9 3046.9 3023.19
10/30/2019 3046.77 -- 3039.74 3050.1 3025.96
10/29/2019 3036.89 -- 3035.39 3047.87 3034.81
10/28/2019 3039.42 -- 3032.12 3044.08 3032.12
10/25/2019 3022.55 -- 3003.32 3027.39 3001.94
10/24/2019 3010.29 -- 3014.78 3016.07 3000.42
10/23/2019 3004.52 -- 2994.01 3004.78 2991.21
10/22/2019 2995.99 -- 3010.73 3014.57 2995.04
10/21/2019 3006.72 -- 2996.48 3007.33 2995.35
10/18/2019 2986.2 -- 2996.84 3000 2976.31
10/17/2019 2997.95 -- 3000.77 3008.29 2991.79
10/16/2019 2989.69 -- 2989.68 2997.54 2985.2
10/15/2019 2995.68 -- 2973.61 3003.28 2973.61
10/14/2019 2966.15 -- 2965.81 2972.84 2962.94
10/11/2019 2970.27 -- 2963.07 2993.28 2963.07
10/10/2019 2938.13 -- 2918.55 2948.46 2917.12
10/09/2019 2919.4 -- 2911.1 2929.32 2907.41
10/08/2019 2893.06 -- 2920.4 2925.47 2892.66
10/07/2019 2938.79 -- 2944.23 2959.75 2935.68
10/04/2019 2952.01 -- 2918.56 2953.74 2918.56
10/03/2019 2910.63 -- 2885.38 2911.13 2855.94
10/02/2019 2887.61 -- 2924.78 2924.78 2874.93
10/01/2019 2940.25 -- 2983.69 2992.53 2938.7
09/30/2019 2976.74 -- 2967.07 2983.85 2967.07
09/27/2019 2961.79 -- 2985.47 2987.31 2945.53
09/26/2019 2977.62 -- 2985.73 2987.28 2963.71
09/25/2019 2984.87 -- 2968.35 2989.82 2952.86
09/24/2019 2966.6 -- 3002.43 3007.98 2957.73
09/23/2019 2991.78 -- 2983.5 2999.15 2982.23
09/20/2019 2992.07 -- 3008.42 3016.37 2984.68
09/19/2019 3006.79 -- 3010.36 3021.99 3003.16
09/18/2019 3006.73 -- 3001.5 3007.83 2978.57
09/17/2019 3005.7 -- 2995.67 3006.21 2993.73
09/16/2019 2997.96 -- 2996.41 3002.19 2990.67
09/13/2019 3007.39 -- 3012.21 3017.33 3002.9
09/12/2019 3009.57 -- 3009.08 3020.74 3000.92
09/11/2019 3000.93 -- 2981.41 3000.93 2975.31
09/10/2019 2979.39 -- 2971.01 2979.39 2957.01
09/09/2019 2978.43 -- 2988.43 2989.43 2969.39
09/06/2019 2978.71 -- 2980.33 2985.03 2972.51
09/05/2019 2976 -- 2960.6 2985.86 2960.6
09/04/2019 2937.78 -- 2924.67 2938.84 2921.86
09/03/2019 2906.27 -- 2909.01 2914.39 2891.85
08/30/2019 2926.46 -- 2937.09 2940.43 2913.32
08/29/2019 2924.58 -- 2910.37 2930.5 2905.67
08/28/2019 2887.94 -- 2861.28 2890.03 2853.05
08/27/2019 2869.16 -- 2893.14 2898.79 2860.59
08/26/2019 2878.38 -- 2866.7 2879.27 2856
08/23/2019 2847.11 -- 2911.07 2927.01 2834.97
08/22/2019 2922.95 -- 2930.94 2939.08 2904.51
08/21/2019 2924.43 -- 2922.04 2928.73 2917.91
08/20/2019 2900.51 -- 2919.01 2923.63 2899.6
08/19/2019 2923.65 -- 2913.48 2931 2913.48
08/16/2019 2888.68 -- 2864.74 2893.63 2864.74
08/15/2019 2847.6 -- 2846.2 2856.67 2825.51
08/14/2019 2840.6 -- 2894.15 2894.15 2839.64
08/13/2019 2926.32 -- 2880.72 2943.31 2877.05
08/12/2019 2883.09 -- 2907.07 2907.58 2873.14
08/09/2019 2918.65 -- 2930.51 2935.75 2900.15
08/08/2019 2938.09 -- 2896.21 2938.72 2894.47
08/07/2019 2883.98 -- 2858.65 2892.17 2825.71
08/06/2019 2881.77 -- 2861.18 2884.4 2847.42
08/05/2019 2844.74 -- 2898.07 2898.07 2822.12
08/02/2019 2932.05 -- 2943.9 2945.5 2914.11
08/01/2019 2953.56 -- 2980.32 3013.59 2945.23
07/31/2019 2980.38 -- 3016.22 3017.4 2958.08
07/30/2019 3013.18 -- 3007.66 3017.19 3000.94
07/29/2019 3020.97 -- 3024.47 3025.61 3014.3
07/26/2019 3025.86 -- 3013.25 3027.98 3012.59
07/25/2019 3003.67 -- 3016.26 3016.31 2997.24
07/24/2019 3019.56 -- 2998.77 3019.59 2996.82
07/23/2019 3005.47 -- 2994.74 3005.9 2988.56
07/22/2019 2985.03 -- 2981.93 2990.71 2976.65
07/19/2019 2976.61 -- 3004.26 3006.02 2975.86
07/18/2019 2995.11 -- 2978.87 2998.28 2973.09
07/17/2019 2984.42 -- 3005.1 3005.26 2984.25
07/16/2019 3004.04 -- 3012.13 3015.02 3001.15
07/15/2019 3014.3 -- 3017.8 3017.8 3008.77
07/12/2019 3013.77 -- 3003.36 3013.92 3001.87
07/11/2019 2999.91 -- 2999.62 3002.33 2988.8
07/10/2019 2993.07 -- 2989.3 3002.98 2984.62
07/09/2019 2979.63 -- 2965.52 2981.9 2963.44
07/08/2019 2975.95 -- 2979.77 2980.76 2970.09
07/05/2019 2990.41 -- 2984.25 2994.03 2967.97
07/03/2019 2995.82 -- 2978.08 2995.84 2977.96
07/02/2019 2973.01 -- 2964.66 2973.21 2955.92
07/01/2019 2964.33 -- 2971.41 2977.93 2952.22
06/28/2019 2941.76 -- 2932.94 2943.98 2929.05
06/27/2019 2924.92 -- 2919.66 2929.3 2918.57
06/26/2019 2913.78 -- 2926.07 2932.59 2912.99
06/25/2019 2917.38 -- 2945.78 2946.52 2916.01
06/24/2019 2945.35 -- 2951.42 2954.92 2944.05
06/21/2019 2950.46 -- 2952.71 2964.15 2946.87
06/20/2019 2954.18 -- 2949.6 2958.06 2931.5
06/19/2019 2926.46 -- 2920.55 2931.74 2911.43
06/18/2019 2917.75 -- 2906.71 2930.79 2905.44
06/17/2019 2889.67 -- 2889.75 2897.27 2887.3
06/14/2019 2886.98 -- 2886.82 2894.45 2879.62
06/13/2019 2891.64 -- 2886.24 2895.24 2881.99
06/12/2019 2879.84 -- 2882.73 2888.57 2874.68
06/11/2019 2885.72 -- 2903.27 2910.61 2878.53
06/10/2019 2886.73 -- 2885.83 2904.77 2885.51
06/07/2019 2873.34 -- 2852.87 2884.97 2852.87
06/06/2019 2843.49 -- 2828.51 2852.1 2822.45
06/05/2019 2826.15 -- 2818.09 2827.28 2800.92
06/04/2019 2803.27 -- 2762.64 2804.49 2762.64
06/03/2019 2744.45 -- 2751.53 2763.07 2728.81
05/31/2019 2752.06 -- 2766.15 2768.98 2750.52
05/30/2019 2788.86 -- 2786.94 2799 2776.74
05/29/2019 2783.02 -- 2790.25 2792.03 2766.06
05/28/2019 2802.39 -- 2830.03 2840.51 2801.58
05/24/2019 2826.06 -- 2832.41 2841.36 2820.19
05/23/2019 2822.24 -- 2836.7 2836.7 2805.49
05/22/2019 2856.27 -- 2856.06 2865.47 2851.11
05/21/2019 2864.36 -- 2854.02 2868.88 2854.02
05/20/2019 2840.23 -- 2841.94 2853.86 2831.29
05/17/2019 2859.53 -- 2858.6 2885.48 2854.23
05/16/2019 2876.32 -- 2855.8 2892.15 2855.8
05/15/2019 2850.96 -- 2820.38 2858.68 2815.08
05/14/2019 2834.41 -- 2820.12 2852.54 2820.12
05/13/2019 2811.87 -- 2840.19 2840.19 2801.43
05/10/2019 2881.4 -- 2863.1 2891.31 2825.39
05/09/2019 2870.72 -- 2859.84 2875.97 2836.4
05/08/2019 2879.42 -- 2879.61 2897.96 2873.28
05/07/2019 2884.05 -- 2913.03 2913.03 2862.6
05/06/2019 2932.47 -- 2908.89 2937.32 2898.21
05/03/2019 2945.64 -- 2929.21 2947.85 2929.21
05/02/2019 2917.52 -- 2922.16 2931.68 2900.5
05/01/2019 2923.73 -- 2952.33 2954.13 2923.36
04/30/2019 2945.83 -- 2937.14 2948.22 2924.11
04/29/2019 2943.03 -- 2940.58 2949.52 2939.35
04/26/2019 2939.88 -- 2925.81 2939.88 2917.56
04/25/2019 2926.17 -- 2928.99 2933.1 2912.84
04/24/2019 2927.25 -- 2934 2936.83 2926.05
04/23/2019 2933.68 -- 2909.99 2936.31 2908.53
04/22/2019 2907.97 -- 2898.78 2909.51 2896.35
04/18/2019 2905.03 -- 2904.81 2908.4 2891.9
04/17/2019 2900.45 -- 2916.04 2918 2895.45
04/16/2019 2907.06 -- 2912.26 2916.06 2900.71
04/15/2019 2905.58 -- 2908.32 2909.6 2896.48
04/12/2019 2907.41 -- 2900.86 2910.54 2898.37
04/11/2019 2888.32 -- 2891.92 2893.42 2881.99
04/10/2019 2888.21 -- 2881.37 2889.71 2879.13
04/09/2019 2878.2 -- 2886.58 2886.88 2873.33
04/08/2019 2895.77 -- 2888.46 2895.95 2880.78
04/05/2019 2892.74 -- 2884.16 2893.24 2882.99
04/04/2019 2879.39 -- 2873.99 2881.28 2867.14
04/03/2019 2873.4 -- 2876.09 2885.25 2865.17
04/02/2019 2867.24 -- 2868.24 2872.9 2858.75
04/01/2019 2867.19 -- 2848.63 2869.4 2848.63
03/29/2019 2834.4 -- 2828.27 2836.03 2819.23
03/28/2019 2815.44 -- 2809.4 2819.71 2798.77
03/27/2019 2805.37 -- 2819.72 2825.56 2787.72
03/26/2019 2818.46 -- 2812.66 2829.87 2803.99
03/25/2019 2798.36 -- 2796.01 2809.79 2785.02
03/22/2019 2800.71 -- 2844.52 2846.16 2800.47
03/21/2019 2854.88 -- 2819.72 2860.31 2817.38
03/20/2019 2824.23 -- 2831.34 2843.54 2812.43
03/19/2019 2832.57 -- 2840.76 2852.42 2823.27
03/18/2019 2832.94 -- 2822.61 2835.41 2821.99
03/15/2019 2822.48 -- 2810.79 2830.73 2810.79
03/14/2019 2808.48 -- 2810.38 2815 2803.46
03/13/2019 2810.92 -- 2799.78 2821.24 2799.78
03/12/2019 2791.52 -- 2787.34 2798.32 2786.73
03/11/2019 2783.3 -- 2747.61 2784 2747.61
03/08/2019 2743.07 -- 2730.79 2744.13 2722.27
03/07/2019 2748.93 -- 2766.53 2767.25 2739.09
03/06/2019 2771.45 -- 2790.27 2790.27 2768.69
03/05/2019 2789.65 -- 2794.41 2796.44 2782.97
03/04/2019 2792.81 -- 2814.37 2816.88 2767.66
03/01/2019 2803.69 -- 2798.22 2808.02 2787.38
02/28/2019 2784.49 -- 2788.11 2793.73 2782.51
02/27/2019 2792.38 -- 2787.5 2795.76 2775.13
02/26/2019 2793.9 -- 2792.36 2803.12 2789.47
02/25/2019 2796.11 -- 2804.35 2813.49 2794.99
02/22/2019 2792.67 -- 2780.67 2794.2 2779.11
02/21/2019 2774.88 -- 2780.24 2781.58 2764.55
02/20/2019 2784.7 -- 2779.05 2789.88 2774.06
02/19/2019 2779.76 -- 2769.28 2787.33 2767.29
02/15/2019 2775.6 -- 2760.24 2775.66 2760.24
02/14/2019 2745.73 -- 2743.5 2757.9 2731.23
02/13/2019 2753.03 -- 2750.3 2761.85 2748.63
02/12/2019 2744.73 -- 2722.61 2748.19 2722.61
02/11/2019 2709.8 -- 2712.4 2718.05 2703.79
02/08/2019 2707.88 -- 2692.36 2708.07 2681.83
02/07/2019 2706.05 -- 2717.53 2719.32 2687.26
02/06/2019 2731.61 -- 2735.05 2738.08 2724.15
02/05/2019 2737.7 -- 2728.34 2738.98 2724.03
02/04/2019 2724.87 -- 2706.49 2724.99 2698.75
02/01/2019 2706.53 -- 2702.32 2716.66 2696.88
01/31/2019 2704.1 -- 2685.49 2708.95 2678.65
01/30/2019 2681.05 -- 2653.62 2690.44 2648.34
01/29/2019 2640 -- 2644.89 2650.93 2631.05
01/28/2019 2643.85 -- 2644.97 2644.97 2624.06
01/25/2019 2664.76 -- 2657.44 2672.38 2657.33
01/24/2019 2642.33 -- 2638.84 2647.2 2627.01
01/23/2019 2638.7 -- 2643.48 2653.19 2612.86
01/22/2019 2632.9 -- 2657.88 2657.88 2617.27
01/18/2019 2670.71 -- 2651.27 2675.47 2647.58
01/17/2019 2635.96 -- 2609.28 2645.06 2606.36
01/16/2019 2616.1 -- 2614.75 2625.76 2612.68
01/15/2019 2610.3 -- 2585.1 2613.08 2585.1
01/14/2019 2582.61 -- 2580.31 2589.32 2570.41
01/11/2019 2596.26 -- 2588.11 2596.27 2577.4
01/10/2019 2596.64 -- 2573.51 2597.82 2562.02
01/09/2019 2584.96 -- 2580 2595.32 2568.89
01/08/2019 2574.41 -- 2568.11 2579.82 2547.56
01/07/2019 2549.69 -- 2535.61 2566.16 2524.56
01/04/2019 2531.94 -- 2474.33 2538.07 2474.33
01/03/2019 2447.89 -- 2491.92 2493.14 2443.96
01/02/2019 2510.03 -- 2476.96 2519.49 2467.47
12/31/2018 2506.85 -- 2498.94 2509.24 2482.82
12/28/2018 2485.74 -- 2498.77 2520.27 2472.89
12/27/2018 2488.83 -- 2442.5 2489.1 2397.94
12/26/2018 2467.7 -- 2363.12 2467.76 2346.58
12/24/2018 2351.1 -- 2400.56 2410.34 2351.1
12/21/2018 2416.62 -- 2465.38 2504.41 2408.55
12/20/2018 2467.42 -- 2496.77 2509.63 2441.18
12/19/2018 2506.96 -- 2547.05 2585.29 2488.96
12/18/2018 2546.16 -- 2559.9 2573.99 2528.71
12/17/2018 2545.94 -- 2590.75 2601.13 2530.54
12/14/2018 2599.95 -- 2629.68 2635.07 2593.84
12/13/2018 2650.54 -- 2658.7 2670.19 2637.27
12/12/2018 2651.07 -- 2658.23 2685.44 2650.26
12/11/2018 2636.78 -- 2664.44 2674.35 2621.3
12/10/2018 2637.72 -- 2630.86 2647.51 2583.23
12/07/2018 2633.08 -- 2691.26 2708.54 2623.14
12/06/2018 2695.95 -- 2663.51 2696.15 2621.53
12/04/2018 2700.06 -- 2782.43 2785.93 2697.18
12/03/2018 2790.37 -- 2790.5 2800.18 2773.38
11/30/2018 2760.17 -- 2737.76 2760.88 2732.76
11/29/2018 2737.76 -- 2736.97 2753.75 2722.94
11/28/2018 2743.79 -- 2691.45 2744 2684.38
11/27/2018 2682.17 -- 2663.75 2682.53 2655.89
11/26/2018 2673.45 -- 2649.97 2674.35 2649.97
11/23/2018 2632.56 -- 2633.36 2647.55 2631.09
11/21/2018 2649.93 -- 2657.74 2670.73 2649.82
11/20/2018 2641.89 -- 2654.6 2669.44 2631.52
11/19/2018 2690.73 -- 2730.74 2733.16 2681.09
11/16/2018 2736.27 -- 2718.54 2746.75 2712.16
11/15/2018 2730.2 -- 2693.52 2735.38 2670.75
11/14/2018 2701.58 -- 2737.9 2746.8 2685.75
11/13/2018 2722.18 -- 2730.05 2754.6 2714.98
11/12/2018 2726.22 -- 2773.93 2775.99 2722
11/09/2018 2781.01 -- 2794.1 2794.1 2764.24
11/08/2018 2806.83 -- 2806.38 2814.75 2794.99
11/07/2018 2813.89 -- 2774.13 2815.15 2774.13
11/06/2018 2755.45 -- 2738.4 2756.82 2737.08
11/05/2018 2738.31 -- 2726.37 2744.27 2717.94
11/02/2018 2723.06 -- 2745.45 2756.55 2700.44
11/01/2018 2740.37 -- 2717.58 2741.67 2708.85
10/31/2018 2711.74 -- 2705.6 2736.69 2705.6
10/30/2018 2682.63 -- 2640.68 2685.43 2635.34
10/29/2018 2641.25 -- 2682.65 2706.85 2603.54
10/26/2018 2658.69 -- 2667.86 2692.38 2628.16
10/25/2018 2705.57 -- 2674.88 2722.7 2667.84
10/24/2018 2656.1 -- 2737.87 2742.59 2651.89
10/23/2018 2740.69 -- 2721.03 2753.59 2691.43
10/22/2018 2755.88 -- 2773.94 2778.94 2749.22
10/19/2018 2767.78 -- 2775.66 2797.77 2760.27
10/18/2018 2768.78 -- 2802 2806.04 2755.18
10/17/2018 2809.21 -- 2811.67 2816.94 2781.81
10/16/2018 2809.92 -- 2767.05 2813.46 2766.91
10/15/2018 2750.79 -- 2763.83 2775.99 2749.03
10/12/2018 2767.13 -- 2770.54 2775.77 2729.44
10/11/2018 2728.37 -- 2776.87 2795.14 2710.51
10/10/2018 2785.68 -- 2873.9 2874.02 2784.86
10/09/2018 2880.34 -- 2882.51 2894.83 2874.27
10/08/2018 2884.43 -- 2877.53 2889.45 2862.08
10/05/2018 2885.57 -- 2902.54 2909.64 2869.29
10/04/2018 2901.61 -- 2919.35 2919.78 2883.92
10/03/2018 2925.51 -- 2931.69 2939.86 2921.36
10/02/2018 2923.43 -- 2923.8 2931.42 2919.37
10/01/2018 2924.59 -- 2926.29 2937.06 2917.91
09/28/2018 2913.98 -- 2910.03 2920.53 2907.5
09/27/2018 2914 -- 2911.65 2927.22 2909.27
09/26/2018 2905.97 -- 2916.98 2931.15 2903.28
09/25/2018 2915.56 -- 2921.75 2923.95 2913.7
09/24/2018 2919.37 -- 2921.83 2923.79 2912.63
09/21/2018 2929.67 -- 2936.76 2940.91 2927.11
09/20/2018 2930.75 -- 2919.73 2934.8 2919.73
09/19/2018 2907.95 -- 2906.6 2912.36 2903.82
09/18/2018 2904.31 -- 2890.74 2911.17 2890.43
09/17/2018 2888.8 -- 2903.83 2904.65 2886.16
09/14/2018 2904.98 -- 2906.38 2908.3 2895.77
09/13/2018 2904.18 -- 2896.85 2906.76 2896.39
09/12/2018 2888.92 -- 2888.29 2894.65 2879.2
09/11/2018 2887.89 -- 2871.57 2892.52 2866.78
09/10/2018 2877.13 -- 2881.39 2886.93 2875.94
09/07/2018 2871.68 -- 2868.26 2883.81 2864.12
09/06/2018 2878.05 -- 2888.64 2892.05 2867.29
09/05/2018 2888.6 -- 2891.59 2894.21 2876.92
09/04/2018 2896.72 -- 2896.96 2900.18 2885.13
08/31/2018 2901.52 -- 2898.37 2906.32 2891.73
08/30/2018 2901.13 -- 2908.94 2912.46 2895.22
08/29/2018 2914.04 -- 2900.62 2916.5 2898.4
08/28/2018 2897.52 -- 2901.45 2903.77 2893.5
08/27/2018 2896.74 -- 2884.69 2898.25 2884.69
08/24/2018 2874.69 -- 2862.35 2876.16 2862.35
08/23/2018 2856.98 -- 2860.29 2868.78 2854.03
08/22/2018 2861.82 -- 2860.99 2867.54 2856.05
08/21/2018 2862.96 -- 2861.51 2873.23 2861.32
08/20/2018 2857.05 -- 2853.93 2859.76 2850.62
08/17/2018 2850.13 -- 2838.32 2855.63 2833.73
08/16/2018 2840.69 -- 2831.44 2850.49 2831.44
08/15/2018 2818.37 -- 2827.95 2827.95 2802.49
08/14/2018 2839.96 -- 2827.88 2843.11 2826.58
08/13/2018 2821.93 -- 2835.46 2843.4 2819.88
08/10/2018 2833.28 -- 2839.64 2842.2 2825.81
08/09/2018 2853.58 -- 2857.19 2862.48 2851.98
08/08/2018 2857.7 -- 2856.79 2862.44 2853.09
08/07/2018 2858.45 -- 2855.92 2863.43 2855.92
08/06/2018 2850.4 -- 2840.29 2853.29 2835.98
08/03/2018 2840.35 -- 2829.62 2840.38 2827.37
08/02/2018 2827.22 -- 2800.48 2829.91 2796.34
08/01/2018 2813.36 -- 2821.17 2825.83 2805.85
07/31/2018 2816.29 -- 2809.73 2824.46 2808.06
07/30/2018 2802.6 -- 2819 2821.74 2798.11
07/27/2018 2818.82 -- 2842.35 2843.17 2808.34
07/26/2018 2837.44 -- 2835.49 2845.57 2835.26
07/25/2018 2846.07 -- 2817.73 2848.03 2817.73
07/24/2018 2820.4 -- 2820.68 2829.99 2811.12
07/23/2018 2806.98 -- 2799.17 2808.61 2795.14
07/20/2018 2801.83 -- 2804.55 2809.7 2800.01
07/19/2018 2804.49 -- 2809.37 2812.05 2799.77
07/18/2018 2815.62 -- 2811.35 2816.76 2805.89
07/17/2018 2809.55 -- 2789.34 2814.19 2789.24
07/16/2018 2798.43 -- 2801.43 2803.71 2793.39
07/13/2018 2801.31 -- 2796.93 2804.53 2791.69
07/12/2018 2798.29 -- 2783.14 2799.22 2781.53
07/11/2018 2774.02 -- 2779.82 2785.91 2770.77
07/10/2018 2793.84 -- 2788.56 2795.58 2786.24
07/09/2018 2784.17 -- 2768.51 2784.65 2768.51
07/06/2018 2759.82 -- 2737.68 2764.41 2733.52
07/05/2018 2736.61 -- 2724.19 2737.83 2716.02
07/03/2018 2713.22 -- 2733.27 2736.58 2711.16
07/02/2018 2726.71 -- 2704.95 2727.26 2698.95
06/29/2018 2718.37 -- 2727.13 2743.26 2718.03
06/28/2018 2716.31 -- 2698.69 2724.34 2691.99
06/27/2018 2699.63 -- 2728.45 2746.09 2699.38
06/26/2018 2723.06 -- 2722.12 2732.91 2715.6
06/25/2018 2717.07 -- 2742.94 2742.94 2698.67
06/22/2018 2754.88 -- 2760.79 2764.17 2752.68
06/21/2018 2749.76 -- 2769.28 2769.28 2744.39
06/20/2018 2767.32 -- 2769.73 2774.86 2763.91
06/19/2018 2762.59 -- 2752.01 2765.05 2743.19
06/18/2018 2773.75 -- 2765.79 2774.99 2757.12
06/15/2018 2779.66 -- 2777.78 2782.81 2761.73
06/14/2018 2782.49 -- 2783.21 2789.06 2776.52
06/13/2018 2775.63 -- 2787.94 2791.47 2774.65
06/12/2018 2786.85 -- 2785.6 2789.8 2778.78
06/11/2018 2782 -- 2780.18 2790.21 2780.17
06/08/2018 2779.03 -- 2765.84 2779.39 2763.59
06/07/2018 2770.37 -- 2774.84 2779.9 2760.16
06/06/2018 2772.35 -- 2753.25 2772.39 2748.46
06/05/2018 2748.8 -- 2748.46 2752.61 2739.51
06/04/2018 2746.87 -- 2741.67 2749.16 2740.54
06/01/2018 2734.62 -- 2718.7 2736.93 2718.7
05/31/2018 2705.27 -- 2720.98 2722.5 2700.68
05/30/2018 2724.01 -- 2702.43 2729.34 2702.43
05/29/2018 2689.86 -- 2705.11 2710.67 2676.81
05/25/2018 2721.33 -- 2723.6 2727.36 2714.99
05/24/2018 2727.76 -- 2730.94 2731.97 2707.38
05/23/2018 2733.29 -- 2713.98 2733.33 2709.54
05/22/2018 2724.44 -- 2738.34 2742.24 2721.88
05/21/2018 2733.01 -- 2725.95 2739.19 2725.7
05/18/2018 2712.97 -- 2717.35 2719.5 2709.18
05/17/2018 2720.13 -- 2719.71 2731.96 2711.36
05/16/2018 2722.46 -- 2712.62 2727.76 2712.17
05/15/2018 2711.45 -- 2718.59 2718.59 2701.91
05/14/2018 2730.13 -- 2733.37 2742.1 2725.47
05/11/2018 2727.72 -- 2722.7 2732.86 2717.45
05/10/2018 2723.07 -- 2705.02 2726.11 2704.54
05/09/2018 2697.79 -- 2678.12 2701.27 2674.14
05/08/2018 2671.92 -- 2670.26 2676.34 2655.2
05/07/2018 2672.63 -- 2669.36 2683.35 2664.7
05/04/2018 2663.42 -- 2621.45 2670.93 2615.32
05/03/2018 2629.73 -- 2628.08 2637.14 2594.62
05/02/2018 2635.67 -- 2654.24 2660.87 2631.7
05/01/2018 2654.8 -- 2643.64 2655.27 2625.41
04/30/2018 2648.05 -- 2675.05 2682.92 2648.04
04/27/2018 2669.91 -- 2675.47 2677.35 2659.01
04/26/2018 2666.94 -- 2651.65 2676.48 2647.16
04/25/2018 2639.4 -- 2634.92 2645.3 2612.67
04/24/2018 2634.56 -- 2680.8 2683.55 2617.32
04/23/2018 2670.29 -- 2675.4 2682.86 2657.99
04/20/2018 2670.14 -- 2692.56 2693.94 2660.61
04/19/2018 2693.13 -- 2701.16 2702.84 2681.9
04/18/2018 2708.64 -- 2710.11 2717.49 2703.63
04/17/2018 2706.39 -- 2692.74 2713.34 2692.05
04/16/2018 2677.84 -- 2670.1 2686.49 2665.16
04/13/2018 2656.3 -- 2676.9 2680.26 2645.05
04/12/2018 2663.99 -- 2653.83 2674.72 2653.83
04/11/2018 2642.19 -- 2643.89 2661.43 2639.25
04/10/2018 2656.87 -- 2638.41 2665.45 2635.78
04/09/2018 2613.16 -- 2617.18 2653.55 2610.79
04/06/2018 2604.47 -- 2645.82 2656.88 2586.27
04/05/2018 2662.84 -- 2657.36 2672.08 2649.58
04/04/2018 2644.69 -- 2584.04 2649.86 2573.61
04/03/2018 2614.45 -- 2592.17 2619.14 2575.49
04/02/2018 2581.88 -- 2633.45 2638.3 2553.8
03/29/2018 2640.87 -- 2614.41 2659.07 2609.72
03/28/2018 2605 -- 2611.3 2632.65 2593.06
03/27/2018 2612.62 -- 2667.57 2674.78 2596.12
03/26/2018 2658.55 -- 2619.35 2661.36 2601.81
03/23/2018 2588.26 -- 2646.71 2657.67 2585.89
03/22/2018 2643.69 -- 2691.36 2695.68 2641.59
03/21/2018 2711.93 -- 2714.99 2739.14 2709.79
03/20/2018 2716.94 -- 2715.05 2724.22 2710.05
03/19/2018 2712.92 -- 2741.38 2741.38 2694.59
03/16/2018 2752.01 -- 2750.57 2761.85 2749.97
03/15/2018 2747.33 -- 2754.27 2763.03 2741.47
03/14/2018 2749.48 -- 2774.06 2777.11 2744.38
03/13/2018 2765.31 -- 2792.31 2801.9 2758.68
03/12/2018 2783.02 -- 2790.54 2796.98 2779.26
03/09/2018 2786.57 -- 2752.91 2786.57 2751.54
03/08/2018 2738.97 -- 2732.75 2740.45 2722.65
03/07/2018 2726.8 -- 2710.18 2730.6 2701.74
03/06/2018 2728.12 -- 2730.18 2732.08 2711.26
03/05/2018 2720.94 -- 2681.06 2728.09 2675.75
03/02/2018 2691.25 -- 2658.89 2696.25 2647.32
03/01/2018 2677.67 -- 2715.22 2730.89 2659.65
02/28/2018 2713.83 -- 2753.78 2761.52 2713.54
02/27/2018 2744.28 -- 2780.45 2789.15 2744.22
02/26/2018 2779.6 -- 2757.37 2780.64 2753.78
02/23/2018 2747.3 -- 2715.8 2747.76 2713.74
02/22/2018 2703.96 -- 2710.42 2731.26 2697.77
02/21/2018 2701.33 -- 2720.53 2747.75 2701.29
02/20/2018 2716.26 -- 2722.99 2737.6 2706.76
02/16/2018 2732.22 -- 2727.14 2754.42 2725.11
02/15/2018 2731.2 -- 2713.46 2731.51 2689.82
02/14/2018 2698.63 -- 2651.21 2702.1 2648.87
02/13/2018 2662.94 -- 2646.27 2668.84 2637.08
02/12/2018 2656 -- 2636.75 2672.61 2622.45
02/09/2018 2619.55 -- 2601.78 2638.67 2532.69
02/08/2018 2581 -- 2685.01 2685.27 2580.56
02/07/2018 2681.66 -- 2690.95 2727.67 2681.33
02/06/2018 2695.14 -- 2614.78 2701.04 2593.07
02/05/2018 2648.94 -- 2741.06 2763.39 2638.17
02/02/2018 2762.13 -- 2808.92 2808.92 2759.97
02/01/2018 2821.98 -- 2816.45 2835.96 2812.7
01/31/2018 2823.81 -- 2832.41 2839.26 2813.04
01/30/2018 2822.43 -- 2832.74 2837.75 2818.27
01/29/2018 2853.53 -- 2867.23 2870.62 2851.48
01/26/2018 2872.87 -- 2847.48 2872.87 2846.18
01/25/2018 2839.25 -- 2846.24 2848.56 2830.94
01/24/2018 2837.54 -- 2845.42 2852.97 2824.81
01/23/2018 2839.13 -- 2835.05 2842.24 2830.59
01/22/2018 2832.97 -- 2809.16 2833.03 2808.12
01/19/2018 2810.3 -- 2802.6 2810.33 2798.08
01/18/2018 2798.03 -- 2802.4 2805.83 2792.56
01/17/2018 2802.56 -- 2784.99 2807.04 2778.38
01/16/2018 2776.42 -- 2798.96 2807.54 2768.64
01/12/2018 2786.24 -- 2770.18 2787.85 2769.64
01/11/2018 2767.56 -- 2752.97 2767.56 2752.78
01/10/2018 2748.23 -- 2745.55 2750.8 2736.06
01/09/2018 2751.29 -- 2751.15 2759.14 2747.86
01/08/2018 2747.71 -- 2742.67 2748.51 2737.6
01/05/2018 2743.15 -- 2731.33 2743.45 2727.92
01/04/2018 2723.99 -- 2719.31 2729.29 2719.07
01/03/2018 2713.06 -- 2697.85 2714.37 2697.77
01/02/2018 2695.81 -- 2683.73 2695.89 2682.36
12/29/2017 2673.61 -- 2689.15 2692.12 2673.61
12/28/2017 2687.54 -- 2686.1 2687.66 2682.69
12/27/2017 2682.62 -- 2682.1 2685.64 2678.91
12/26/2017 2680.5 -- 2679.09 2682.74 2677.96
12/22/2017 2683.34 -- 2684.22 2685.35 2678.13
12/21/2017 2684.57 -- 2683.02 2692.64 2682.4
12/20/2017 2679.25 -- 2688.18 2691.01 2676.11
12/19/2017 2681.47 -- 2692.71 2694.44 2680.74
12/18/2017 2690.16 -- 2685.92 2694.97 2685.92
12/15/2017 2675.81 -- 2660.63 2679.63 2659.14
12/14/2017 2652.01 -- 2665.87 2668.09 2652.01
12/13/2017 2662.85 -- 2667.59 2671.88 2662.85
12/12/2017 2664.11 -- 2661.73 2669.72 2659.78
12/11/2017 2659.99 -- 2652.19 2660.33 2651.47
12/08/2017 2651.5 -- 2646.21 2651.65 2644.1
12/07/2017 2636.98 -- 2628.38 2640.99 2626.53
12/06/2017 2629.27 -- 2626.24 2634.41 2624.75
12/05/2017 2629.57 -- 2639.78 2648.72 2627.73
12/04/2017 2639.44 -- 2657.19 2665.19 2639.03
12/01/2017 2642.22 -- 2645.1 2650.62 2605.52
11/30/2017 2647.58 -- 2633.93 2657.74 2633.93
11/29/2017 2626.07 -- 2627.82 2634.89 2620.32
11/28/2017 2627.04 -- 2605.94 2627.69 2605.44
11/27/2017 2601.42 -- 2602.66 2606.41 2598.87
11/24/2017 2602.42 -- 2600.42 2604.21 2600.42
11/22/2017 2597.08 -- 2600.31 2600.94 2595.23
11/21/2017 2599.03 -- 2589.17 2601.19 2589.17
11/20/2017 2582.14 -- 2579.49 2584.64 2578.24
11/17/2017 2578.85 -- 2582.94 2583.96 2577.62
11/16/2017 2585.64 -- 2572.95 2590.09 2572.95
11/15/2017 2564.62 -- 2569.45 2572.84 2557.45
11/14/2017 2578.87 -- 2577.75 2579.66 2566.56
11/13/2017 2584.84 -- 2576.53 2587.66 2574.48
11/10/2017 2582.3 -- 2580.18 2583.81 2575.57
11/09/2017 2584.62 -- 2584 2586.5 2566.33
11/08/2017 2594.38 -- 2588.71 2595.47 2585.02
11/07/2017 2590.64 -- 2592.11 2597.02 2584.35
11/06/2017 2591.13 -- 2587.47 2593.38 2585.66
11/03/2017 2587.84 -- 2581.93 2588.42 2576.77
11/02/2017 2579.85 -- 2579.46 2581.11 2566.17
11/01/2017 2579.36 -- 2583.21 2588.4 2574.92
10/31/2017 2575.26 -- 2575.99 2578.29 2572.15
10/30/2017 2572.83 -- 2577.75 2580.03 2568.25
10/27/2017 2581.07 -- 2570.26 2582.98 2565.94
10/26/2017 2560.4 -- 2560.08 2567.07 2559.8
10/25/2017 2557.15 -- 2566.52 2567.4 2544
10/24/2017 2569.13 -- 2568.66 2572.18 2565.58
10/23/2017 2564.98 -- 2578.08 2578.29 2564.33
10/20/2017 2575.21 -- 2567.56 2575.44 2567.56
10/19/2017 2562.1 -- 2553.39 2562.36 2547.92
10/18/2017 2561.26 -- 2562.87 2564.11 2559.67
10/17/2017 2559.36 -- 2557.17 2559.71 2554.69
10/16/2017 2557.64 -- 2555.57 2559.47 2552.64
10/13/2017 2553.17 -- 2555.66 2557.65 2552.09
10/12/2017 2550.93 -- 2552.88 2555.33 2548.31
10/11/2017 2555.24 -- 2550.62 2555.24 2547.95
10/10/2017 2550.64 -- 2549.99 2555.23 2544.86
10/09/2017 2544.73 -- 2551.39 2551.82 2541.6
10/06/2017 2549.33 -- 2547.44 2549.41 2543.79
10/05/2017 2552.07 -- 2540.86 2552.51 2540.02
10/04/2017 2537.74 -- 2533.48 2540.53 2531.8
10/03/2017 2534.58 -- 2530.34 2535.13 2528.85
10/02/2017 2529.12 -- 2521.2 2529.23 2520.4
09/29/2017 2519.36 -- 2509.96 2519.44 2507.99
09/28/2017 2510.06 -- 2503.41 2510.81 2502.93
09/27/2017 2507.04 -- 2503.3 2511.75 2495.91
09/26/2017 2496.84 -- 2501.04 2503.51 2495.12
09/25/2017 2496.66 -- 2499.39 2502.54 2488.03
09/22/2017 2502.22 -- 2497.26 2503.47 2496.54
09/21/2017 2500.6 -- 2507.16 2507.16 2499
09/20/2017 2508.24 -- 2506.84 2508.85 2496.67
09/19/2017 2506.65 -- 2506.29 2507.84 2503.19
09/18/2017 2503.87 -- 2502.51 2508.32 2499.92
09/15/2017 2500.23 -- 2495.67 2500.23 2493.16
09/14/2017 2495.62 -- 2494.56 2498.43 2491.35
09/13/2017 2498.37 -- 2493.89 2498.37 2492.14
09/12/2017 2496.48 -- 2491.94 2496.77 2490.37
09/11/2017 2488.11 -- 2474.52 2488.95 2474.52
09/08/2017 2461.43 -- 2462.25 2467.11 2459.4
09/07/2017 2465.1 -- 2468.06 2468.62 2460.29
09/06/2017 2465.54 -- 2463.83 2469.64 2459.2
09/05/2017 2457.85 -- 2470.35 2471.97 2446.55
09/01/2017 2476.55 -- 2474.42 2480.38 2473.85
08/31/2017 2471.65 -- 2462.65 2475.01 2462.65
08/30/2017 2457.59 -- 2446.06 2460.31 2443.77
08/29/2017 2446.3 -- 2431.94 2449.19 2428.2
08/28/2017 2444.24 -- 2447.35 2449.12 2439.03
08/25/2017 2443.05 -- 2444.72 2453.96 2442.22
08/24/2017 2438.97 -- 2447.91 2450.39 2436.19
08/23/2017 2444.04 -- 2444.88 2448.91 2441.42
08/22/2017 2452.51 -- 2433.75 2454.77 2433.67
08/21/2017 2428.37 -- 2425.5 2430.58 2417.35
08/18/2017 2425.55 -- 2427.64 2440.27 2420.69
08/17/2017 2430.01 -- 2462.95 2465.02 2430.01
08/16/2017 2468.11 -- 2468.63 2474.93 2463.86
08/15/2017 2464.61 -- 2468.66 2468.9 2461.61
08/14/2017 2465.84 -- 2454.96 2468.22 2454.96
08/11/2017 2441.32 -- 2441.04 2448.09 2437.85
08/10/2017 2438.21 -- 2465.38 2465.38 2437.75
08/09/2017 2474.02 -- 2465.35 2474.41 2462.08
08/08/2017 2474.92 -- 2478.35 2490.87 2470.32
08/07/2017 2480.91 -- 2477.14 2480.95 2475.88
08/04/2017 2476.83 -- 2476.88 2480 2472.08
08/03/2017 2472.16 -- 2476.03 2476.03 2468.85
08/02/2017 2477.57 -- 2480.38 2480.38 2466.48
08/01/2017 2476.35 -- 2477.1 2478.51 2471.14
07/31/2017 2470.3 -- 2475.94 2477.96 2468.53
07/28/2017 2472.1 -- 2469.12 2473.53 2464.66
07/27/2017 2475.42 -- 2482.76 2484.04 2459.93
07/26/2017 2477.83 -- 2479.97 2481.69 2474.94
07/25/2017 2477.13 -- 2477.88 2481.24 2474.91
07/24/2017 2469.91 -- 2472.04 2473.1 2466.32
07/21/2017 2472.54 -- 2467.4 2472.54 2465.06
07/20/2017 2473.45 -- 2475.56 2477.62 2468.43
07/19/2017 2473.83 -- 2463.85 2473.83 2463.85
07/18/2017 2460.61 -- 2455.88 2460.92 2450.34
07/17/2017 2459.14 -- 2459.5 2462.82 2457.16
07/14/2017 2459.27 -- 2449.16 2463.54 2446.69
07/13/2017 2447.83 -- 2444.99 2449.32 2441.69
07/12/2017 2443.25 -- 2435.75 2445.76 2435.75
07/11/2017 2425.53 -- 2427.35 2429.3 2412.79
07/10/2017 2427.43 -- 2424.51 2432 2422.27
07/07/2017 2425.18 -- 2413.52 2426.92 2413.52
07/06/2017 2409.75 -- 2423.44 2424.28 2407.7
07/05/2017 2432.54 -- 2430.78 2434.9 2422.05
07/03/2017 2429.01 -- 2431.39 2439.17 2428.69
06/30/2017 2423.41 -- 2429.2 2432.71 2421.65
06/29/2017 2419.7 -- 2442.38 2442.73 2405.7
06/28/2017 2440.69 -- 2428.7 2442.97 2428.02
06/27/2017 2419.38 -- 2436.34 2440.15 2419.38
06/26/2017 2439.07 -- 2443.32 2450.42 2437.03
06/23/2017 2438.3 -- 2434.65 2441.4 2431.11
06/22/2017 2434.5 -- 2437.4 2441.62 2433.27
06/21/2017 2435.61 -- 2439.31 2442.23 2430.74
06/20/2017 2437.03 -- 2450.66 2450.66 2436.6
06/19/2017 2453.46 -- 2442.55 2453.82 2441.79
06/16/2017 2433.15 -- 2431.24 2433.15 2422.88
06/15/2017 2432.46 -- 2424.14 2433.95 2418.53
06/14/2017 2437.92 -- 2443.75 2443.75 2428.34
06/13/2017 2440.35 -- 2434.15 2441.49 2431.28
06/12/2017 2429.39 -- 2425.88 2430.38 2419.97
06/09/2017 2431.77 -- 2436.39 2446.2 2415.7
06/08/2017 2433.79 -- 2434.27 2439.27 2427.94
06/07/2017 2433.14 -- 2432.03 2435.28 2424.75
06/06/2017 2429.33 -- 2431.92 2436.21 2428.12
06/05/2017 2436.1 -- 2437.83 2439.55 2434.32
06/02/2017 2439.07 -- 2431.28 2440.23 2427.71
06/01/2017 2430.06 -- 2415.65 2430.06 2413.54
05/31/2017 2411.8 -- 2415.63 2415.99 2403.59
05/30/2017 2412.91 -- 2411.67 2415.26 2409.43
05/26/2017 2415.82 -- 2414.5 2416.68 2412.2
05/25/2017 2415.07 -- 2409.54 2418.71 2408.01
05/24/2017 2404.39 -- 2401.41 2405.58 2397.99
05/23/2017 2398.42 -- 2397.04 2400.85 2393.88
05/22/2017 2394.02 -- 2387.21 2395.46 2386.92
05/19/2017 2381.73 -- 2371.37 2389.06 2370.43
05/18/2017 2365.72 -- 2354.69 2375.74 2352.72
05/17/2017 2357.03 -- 2382.95 2384.87 2356.21
05/16/2017 2400.67 -- 2404.55 2405.77 2396.05
05/15/2017 2402.32 -- 2393.98 2404.05 2393.94
05/12/2017 2390.9 -- 2392.44 2392.44 2387.19
05/11/2017 2394.44 -- 2394.84 2395.72 2381.74
05/10/2017 2399.63 -- 2396.79 2399.74 2392.79
05/09/2017 2396.92 -- 2401.58 2403.87 2392.44
05/08/2017 2399.38 -- 2399.94 2401.36 2393.92
05/05/2017 2399.29 -- 2392.37 2399.29 2389.38
05/04/2017 2389.52 -- 2389.79 2391.43 2380.35
05/03/2017 2388.13 -- 2386.5 2389.82 2379.75
05/02/2017 2391.17 -- 2391.05 2392.93 2385.82
05/01/2017 2388.33 -- 2388.5 2394.49 2384.83
04/28/2017 2384.2 -- 2393.68 2393.68 2382.36
04/27/2017 2388.77 -- 2389.7 2392.1 2382.68
04/26/2017 2387.45 -- 2388.98 2398.16 2386.76
04/25/2017 2388.61 -- 2381.51 2392.48 2381.15
04/24/2017 2374.15 -- 2370.33 2376.98 2369.19
04/21/2017 2348.69 -- 2354.74 2356.18 2344.51
04/20/2017 2355.84 -- 2342.69 2361.37 2340.91
04/19/2017 2338.17 -- 2346.79 2352.63 2335.05
04/18/2017 2342.19 -- 2342.53 2348.35 2334.54
04/17/2017 2349.01 -- 2332.62 2349.14 2332.51
04/13/2017 2328.95 -- 2341.98 2348.26 2328.95
04/12/2017 2344.93 -- 2352.15 2352.72 2341.18
04/11/2017 2353.78 -- 2353.92 2355.22 2337.25
04/10/2017 2357.16 -- 2357.16 2366.37 2351.5
04/07/2017 2355.54 -- 2356.59 2363.76 2350.74
04/06/2017 2357.49 -- 2353.79 2364.16 2348.9
04/05/2017 2352.95 -- 2366.59 2378.36 2350.52
04/04/2017 2360.16 -- 2354.76 2360.53 2350.72
04/03/2017 2358.84 -- 2362.34 2365.87 2344.73
03/31/2017 2362.72 -- 2364.82 2370.35 2362.6
03/30/2017 2368.06 -- 2361.31 2370.42 2358.58
03/29/2017 2361.13 -- 2356.54 2363.36 2352.94
03/28/2017 2358.57 -- 2339.79 2363.78 2337.63
03/27/2017 2341.59 -- 2329.11 2344.9 2322.25
03/24/2017 2343.98 -- 2350.42 2356.22 2335.74
03/23/2017 2345.96 -- 2345.97 2358.92 2342.13
03/22/2017 2348.45 -- 2343 2351.81 2336.45
03/21/2017 2344.02 -- 2379.32 2381.93 2341.9
03/20/2017 2373.47 -- 2378.24 2379.55 2369.66
03/17/2017 2378.25 -- 2383.71 2385.71 2377.64
03/16/2017 2381.38 -- 2387.71 2388.1 2377.18
03/15/2017 2385.26 -- 2370.34 2390.01 2368.94
03/14/2017 2365.45 -- 2368.55 2368.55 2358.18
03/13/2017 2373.47 -- 2371.56 2374.42 2368.52
03/10/2017 2372.6 -- 2372.52 2376.86 2363.04
03/09/2017 2364.87 -- 2363.49 2369.08 2354.54
03/08/2017 2362.98 -- 2369.81 2373.09 2361.01
03/07/2017 2368.39 -- 2370.74 2375.12 2365.51
03/06/2017 2375.31 -- 2375.23 2378.8 2367.98
03/03/2017 2383.12 -- 2380.92 2383.89 2375.39
03/02/2017 2381.92 -- 2394.75 2394.75 2380.17
03/01/2017 2395.96 -- 2380.13 2400.98 2380.13
02/28/2017 2363.64 -- 2366.08 2367.79 2358.96
02/27/2017 2369.75 -- 2365.23 2371.54 2361.87
02/24/2017 2367.34 -- 2355.73 2367.34 2352.87
02/23/2017 2363.81 -- 2367.5 2368.26 2355.09
02/22/2017 2362.82 -- 2361.11 2365.13 2358.34
02/21/2017 2365.38 -- 2354.91 2366.71 2354.91
02/17/2017 2351.16 -- 2343.01 2351.16 2339.58
02/16/2017 2347.22 -- 2349.64 2351.31 2338.87
02/15/2017 2349.25 -- 2335.58 2351.3 2334.81
02/14/2017 2337.58 -- 2326.12 2337.58 2322.17
02/13/2017 2328.25 -- 2321.72 2331.58 2321.42
02/10/2017 2316.1 -- 2312.27 2319.23 2311.1
02/09/2017 2307.87 -- 2296.7 2311.08 2296.61
02/08/2017 2294.67 -- 2289.55 2295.91 2285.38
02/07/2017 2293.08 -- 2295.87 2299.4 2290.16
02/06/2017 2292.56 -- 2294.28 2296.18 2288.57
02/03/2017 2297.42 -- 2288.54 2298.31 2287.88
02/02/2017 2280.85 -- 2276.69 2283.97 2271.65
02/01/2017 2279.55 -- 2285.59 2289.14 2272.44
01/31/2017 2278.87 -- 2274.02 2279.09 2267.21
01/30/2017 2280.9 -- 2286.01 2286.01 2268.04
01/27/2017 2294.69 -- 2299.02 2299.02 2291.62
01/26/2017 2296.68 -- 2298.63 2300.99 2294.08
01/25/2017 2298.37 -- 2288.88 2299.55 2288.88
01/24/2017 2280.07 -- 2267.88 2284.63 2266.68
01/23/2017 2265.2 -- 2267.78 2271.78 2257.02
01/20/2017 2271.31 -- 2269.96 2276.96 2265.01
01/19/2017 2263.69 -- 2271.9 2274.33 2258.41
01/18/2017 2271.89 -- 2269.14 2272.01 2263.35
01/17/2017 2267.89 -- 2269.14 2272.08 2262.81
01/13/2017 2274.64 -- 2272.74 2278.68 2271.51
01/12/2017 2270.44 -- 2271.14 2271.78 2254.25
01/11/2017 2275.32 -- 2268.6 2275.32 2260.83
01/10/2017 2268.9 -- 2269.72 2279.27 2265.27
01/09/2017 2268.9 -- 2273.59 2275.49 2268.9
01/06/2017 2276.98 -- 2271.14 2282.1 2264.06
01/05/2017 2269 -- 2268.18 2271.5 2260.45
01/04/2017 2270.75 -- 2261.6 2272.82 2261.6
01/03/2017 2257.83 -- 2251.57 2263.88 2245.13
12/30/2016 2238.83 -- 2251.61 2253.58 2233.62
12/29/2016 2249.26 -- 2249.5 2254.51 2244.56
12/28/2016 2249.92 -- 2270.23 2271.31 2249.11
12/27/2016 2268.88 -- 2266.23 2273.82 2266.15
12/23/2016 2263.79 -- 2260.25 2263.79 2258.84
12/22/2016 2260.96 -- 2262.93 2263.18 2256.08
12/21/2016 2265.18 -- 2270.54 2271.23 2265.15
12/20/2016 2270.76 -- 2266.5 2272.56 2266.14
12/19/2016 2262.53 -- 2259.24 2267.47 2258.21
12/16/2016 2258.07 -- 2266.81 2268.05 2254.24
12/15/2016 2262.03 -- 2253.77 2272.12 2253.77
12/14/2016 2253.28 -- 2268.35 2276.2 2248.44
12/13/2016 2271.72 -- 2263.32 2277.53 2263.32
12/12/2016 2256.96 -- 2258.83 2264.03 2252.37
12/09/2016 2259.53 -- 2249.73 2259.8 2249.23
12/08/2016 2246.19 -- 2241.13 2251.69 2237.57
12/07/2016 2241.35 -- 2210.72 2241.63 2208.93
12/06/2016 2212.23 -- 2207.26 2212.78 2202.21
12/05/2016 2204.71 -- 2200.65 2209.42 2199.97
12/02/2016 2191.95 -- 2191.12 2197.95 2188.37
12/01/2016 2191.08 -- 2200.17 2202.6 2187.44
11/30/2016 2198.81 -- 2204.97 2214.1 2198.81
11/29/2016 2204.66 -- 2200.76 2210.46 2198.15
11/28/2016 2201.72 -- 2210.21 2211.14 2200.36
11/25/2016 2213.35 -- 2206.27 2213.35 2206.27
11/23/2016 2204.72 -- 2198.55 2204.72 2194.51
11/22/2016 2202.94 -- 2201.56 2204.8 2194.51
11/21/2016 2198.18 -- 2186.43 2198.7 2186.43
11/18/2016 2181.9 -- 2186.85 2189.89 2180.38
11/17/2016 2187.12 -- 2178.61 2188.06 2176.65
11/16/2016 2176.94 -- 2177.53 2179.22 2172.2
11/15/2016 2180.39 -- 2168.29 2180.84 2166.38
11/14/2016 2164.2 -- 2165.64 2171.36 2156.08
11/11/2016 2164.45 -- 2162.71 2165.92 2152.49
11/10/2016 2167.48 -- 2167.49 2182.3 2151.17
11/09/2016 2163.26 -- 2131.56 2170.1 2125.35
11/08/2016 2139.56 -- 2129.92 2146.87 2123.56
11/07/2016 2131.52 -- 2100.59 2132 2100.59
11/04/2016 2085.18 -- 2083.79 2099.07 2083.79
11/03/2016 2088.66 -- 2098.8 2102.56 2085.23
11/02/2016 2097.94 -- 2109.43 2111.76 2094
11/01/2016 2111.72 -- 2128.68 2131.45 2097.85
10/31/2016 2126.15 -- 2129.78 2133.25 2125.53
10/28/2016 2126.41 -- 2132.23 2140.72 2119.36
10/27/2016 2133.04 -- 2144.06 2147.13 2132.52
10/26/2016 2139.43 -- 2136.97 2145.73 2131.59
10/25/2016 2143.16 -- 2149.72 2151.44 2141.93
10/24/2016 2151.33 -- 2148.5 2154.79 2146.91
10/21/2016 2141.16 -- 2139.43 2142.63 2130.09
10/20/2016 2141.34 -- 2142.51 2147.18 2133.44
10/19/2016 2144.29 -- 2140.81 2148.44 2138.15
10/18/2016 2139.6 -- 2138.31 2144.38 2135.49
10/17/2016 2126.5 -- 2132.95 2135.61 2124.43
10/14/2016 2132.98 -- 2139.68 2149.19 2132.98
10/13/2016 2132.55 -- 2130.26 2138.19 2114.72
10/12/2016 2139.18 -- 2137.67 2145.36 2132.77
10/11/2016 2136.73 -- 2161.35 2161.56 2128.84
10/10/2016 2163.66 -- 2160.39 2169.6 2160.39
10/07/2016 2153.74 -- 2164.19 2165.86 2144.85
10/06/2016 2160.77 -- 2158.22 2162.93 2150.28
10/05/2016 2159.73 -- 2155.15 2163.95 2155.15
10/04/2016 2150.49 -- 2163.37 2165.46 2144.01
10/03/2016 2161.2 -- 2164.33 2164.41 2154.77
09/30/2016 2168.27 -- 2156.51 2175.3 2156.51
09/29/2016 2151.13 -- 2168.9 2172.67 2145.2
09/28/2016 2171.37 -- 2161.85 2172.4 2151.79
09/27/2016 2159.93 -- 2146.04 2161.13 2141.55
09/26/2016 2146.1 -- 2158.54 2158.54 2145.04
09/23/2016 2164.69 -- 2173.29 2173.75 2163.97
09/22/2016 2177.18 -- 2170.94 2179.99 2170.94
09/21/2016 2163.12 -- 2144.58 2165.11 2139.57
09/20/2016 2139.76 -- 2145.94 2150.8 2139.17
09/19/2016 2139.12 -- 2143.99 2153.61 2135.91
09/16/2016 2139.16 -- 2146.48 2146.48 2131.2
09/15/2016 2147.26 -- 2125.36 2151.31 2122.36
09/14/2016 2125.77 -- 2127.86 2141.33 2119.9
09/13/2016 2127.02 -- 2150.47 2150.47 2120.27
09/12/2016 2159.04 -- 2120.86 2163.3 2119.12
09/09/2016 2127.81 -- 2169.08 2169.08 2127.81
09/08/2016 2181.3 -- 2182.76 2184.94 2177.49
09/07/2016 2186.16 -- 2185.17 2187.87 2179.07
09/06/2016 2186.48 -- 2181.61 2186.57 2175.1
09/02/2016 2179.98 -- 2177.49 2184.87 2173.59
09/01/2016 2170.86 -- 2171.33 2173.56 2157.09
08/31/2016 2170.95 -- 2173.56 2173.79 2161.35
08/30/2016 2176.12 -- 2179.45 2182.27 2170.41
08/29/2016 2180.38 -- 2170.19 2183.48 2170.19
08/26/2016 2169.04 -- 2175.1 2187.94 2160.39
08/25/2016 2172.47 -- 2173.29 2179 2169.74
08/24/2016 2175.44 -- 2185.09 2186.66 2171.25
08/23/2016 2186.9 -- 2187.81 2193.42 2186.8
08/22/2016 2182.64 -- 2181.58 2185.15 2175.96
08/19/2016 2183.87 -- 2184.24 2185 2175.13
08/18/2016 2187.02 -- 2181.9 2187.03 2180.46
08/17/2016 2182.22 -- 2177.84 2183.08 2168.5
08/16/2016 2178.15 -- 2186.24 2186.24 2178.14
08/15/2016 2190.15 -- 2186.08 2193.81 2186.08
08/12/2016 2184.05 -- 2183.74 2186.28 2179.42
08/11/2016 2185.79 -- 2177.97 2188.45 2177.97
08/10/2016 2175.49 -- 2182.81 2183.41 2172
08/09/2016 2181.74 -- 2182.24 2187.66 2178.61
08/08/2016 2180.89 -- 2183.76 2185.44 2177.85
08/05/2016 2182.87 -- 2168.79 2182.87 2168.79
08/04/2016 2164.25 -- 2163.51 2168.19 2159.07
08/03/2016 2163.79 -- 2156.81 2163.79 2152.56
08/02/2016 2157.03 -- 2169.94 2170.2 2147.58
08/01/2016 2170.84 -- 2173.15 2178.29 2166.21
07/29/2016 2173.6 -- 2168.83 2177.09 2163.49
07/28/2016 2170.06 -- 2166.05 2172.85 2159.74
07/27/2016 2166.58 -- 2169.81 2174.98 2159.07
07/26/2016 2169.18 -- 2168.97 2173.54 2160.18
07/25/2016 2168.48 -- 2173.71 2173.71 2161.95
07/22/2016 2175.03 -- 2166.47 2175.11 2163.24
07/21/2016 2165.17 -- 2172.91 2174.56 2159.75
07/20/2016 2173.02 -- 2166.1 2175.63 2164.89
07/19/2016 2163.78 -- 2163.79 2164.63 2159.01
07/18/2016 2166.89 -- 2162.04 2168.35 2159.63
07/15/2016 2161.74 -- 2165.13 2169.05 2155.79
07/14/2016 2163.75 -- 2157.88 2168.99 2157.88
07/13/2016 2152.43 -- 2153.81 2156.45 2146.21
07/12/2016 2152.14 -- 2139.5 2155.4 2139.5
07/11/2016 2137.16 -- 2131.72 2143.16 2131.72
07/08/2016 2129.9 -- 2106.97 2131.71 2106.97
07/07/2016 2097.9 -- 2100.42 2109.08 2089.39
07/06/2016 2099.73 -- 2084.43 2100.72 2074.02
07/05/2016 2088.55 -- 2095.05 2095.05 2080.86
07/01/2016 2102.95 -- 2099.34 2108.71 2097.9
06/30/2016 2098.86 -- 2073.17 2098.94 2070
06/29/2016 2070.77 -- 2042.69 2073.13 2042.69
06/28/2016 2036.09 -- 2006.67 2036.09 2006.67
06/27/2016 2000.54 -- 2031.45 2031.45 1991.68
06/24/2016 2037.41 -- 2103.81 2103.81 2032.57
06/23/2016 2113.32 -- 2092.8 2113.32 2092.8
06/22/2016 2085.45 -- 2089.75 2099.71 2084.36
06/21/2016 2088.9 -- 2085.19 2093.66 2083.02
06/20/2016 2083.25 -- 2075.58 2100.66 2075.58
06/17/2016 2071.22 -- 2078.2 2078.2 2062.84
06/16/2016 2077.99 -- 2066.36 2079.62 2050.37
06/15/2016 2071.5 -- 2077.6 2085.65 2069.8
06/14/2016 2075.32 -- 2076.65 2081.3 2064.1
06/13/2016 2079.06 -- 2091.75 2098.12 2078.46
06/10/2016 2096.07 -- 2109.57 2109.57 2089.96
06/09/2016 2115.48 -- 2115.65 2117.64 2107.73
06/08/2016 2119.12 -- 2112.71 2120.55 2112.71
06/07/2016 2112.13 -- 2110.18 2119.22 2110.18
06/06/2016 2109.41 -- 2100.83 2113.36 2100.83
06/03/2016 2099.13 -- 2104.07 2104.07 2085.36
06/02/2016 2105.26 -- 2097.71 2105.26 2088.59
06/01/2016 2099.33 -- 2093.94 2100.97 2085.1
05/31/2016 2096.96 -- 2100.13 2103.48 2088.66
05/27/2016 2099.06 -- 2090.06 2099.06 2090.06
05/26/2016 2090.1 -- 2091.44 2094.3 2087.08
05/25/2016 2090.54 -- 2078.93 2094.73 2078.93
05/24/2016 2076.06 -- 2052.65 2079.67 2052.65
05/23/2016 2048.04 -- 2052.23 2055.58 2047.26
05/20/2016 2052.32 -- 2041.88 2058.35 2041.88
05/19/2016 2040.04 -- 2044.21 2044.21 2025.91
05/18/2016 2047.63 -- 2044.38 2060.61 2034.49
05/17/2016 2047.21 -- 2065.04 2065.69 2040.82
05/16/2016 2066.66 -- 2046.53 2071.88 2046.53
05/13/2016 2046.61 -- 2062.5 2066.79 2043.13
05/12/2016 2064.11 -- 2067.17 2073.99 2053.13
05/11/2016 2064.46 -- 2083.29 2083.29 2064.46
05/10/2016 2084.39 -- 2062.63 2084.87 2062.63
05/09/2016 2058.69 -- 2057.55 2064.15 2054.31
05/06/2016 2057.14 -- 2047.77 2057.72 2039.45
05/05/2016 2050.63 -- 2052.95 2060.23 2045.77
05/04/2016 2051.12 -- 2060.3 2060.3 2045.55
05/03/2016 2063.37 -- 2077.18 2077.18 2054.89
05/02/2016 2081.43 -- 2067.17 2083.42 2066.11
04/29/2016 2065.3 -- 2071.82 2073.85 2052.28
04/28/2016 2075.81 -- 2090.93 2099.3 2071.62
04/27/2016 2095.15 -- 2092.33 2099.89 2082.31
04/26/2016 2091.7 -- 2089.84 2096.87 2085.8
04/25/2016 2087.79 -- 2089.37 2089.37 2077.52
04/22/2016 2091.58 -- 2091.49 2094.32 2081.2
04/21/2016 2091.48 -- 2102.09 2103.78 2088.52
04/20/2016 2102.4 -- 2101.52 2111.05 2096.32
04/19/2016 2100.8 -- 2096.05 2104.05 2091.68
04/18/2016 2094.34 -- 2078.83 2094.66 2073.65
04/15/2016 2080.73 -- 2083.1 2083.22 2076.31
04/14/2016 2082.78 -- 2082.89 2087.84 2078.13
04/13/2016 2082.42 -- 2065.92 2083.18 2065.92
04/12/2016 2061.72 -- 2043.72 2065.05 2039.74
04/11/2016 2041.99 -- 2050.23 2062.93 2041.88
04/08/2016 2047.6 -- 2045.54 2060.63 2041.69
04/07/2016 2041.91 -- 2063.01 2063.01 2033.8
04/06/2016 2066.66 -- 2045.56 2067.33 2043.09
04/05/2016 2045.17 -- 2062.5 2062.5 2042.56
04/04/2016 2066.13 -- 2073.19 2074.02 2062.57
04/01/2016 2072.78 -- 2056.62 2075.07 2043.98
03/31/2016 2059.74 -- 2063.77 2067.92 2057.46
03/30/2016 2063.95 -- 2058.27 2072.21 2058.27
03/29/2016 2055.01 -- 2035.75 2055.91 2028.31
03/28/2016 2037.05 -- 2037.89 2042.67 2031.96
03/24/2016 2035.94 -- 2032.48 2036.04 2022.49
03/23/2016 2036.71 -- 2048.55 2048.55 2034.86
03/22/2016 2049.8 -- 2048.64 2056.6 2040.57
03/21/2016 2051.6 -- 2047.88 2053.91 2043.14
03/18/2016 2049.58 -- 2041.16 2052.36 2041.16
03/17/2016 2040.59 -- 2026.9 2046.24 2022.16
03/16/2016 2027.22 -- 2014.24 2032.02 2010.04
03/15/2016 2015.93 -- 2015.27 2015.94 2005.23
03/14/2016 2019.64 -- 2019.27 2024.57 2012.05
03/11/2016 2022.19 -- 1994.71 2022.37 1994.71
03/10/2016 1989.57 -- 1990.97 2005.08 1969.25
03/09/2016 1989.26 -- 1981.44 1992.69 1979.84
03/08/2016 1979.26 -- 1996.88 1996.88 1977.43
03/07/2016 2001.76 -- 1996.11 2006.12 1989.38
03/04/2016 1999.99 -- 1994.01 2009.13 1986.77
03/03/2016 1993.4 -- 1985.6 1993.69 1977.37
03/02/2016 1986.45 -- 1976.6 1986.51 1968.8
03/01/2016 1978.35 -- 1937.09 1978.35 1937.09
02/29/2016 1932.23 -- 1947.13 1958.27 1931.81
02/26/2016 1948.05 -- 1954.95 1962.96 1945.78
02/25/2016 1951.7 -- 1931.87 1951.83 1925.41
02/24/2016 1929.8 -- 1917.56 1932.08 1891
02/23/2016 1921.27 -- 1942.38 1942.38 1919.44
02/22/2016 1945.5 -- 1924.44 1946.7 1924.44
02/19/2016 1917.78 -- 1916.74 1918.78 1902.17
02/18/2016 1917.83 -- 1927.57 1930 1915.09
02/17/2016 1926.82 -- 1898.8 1930.68 1898.8
02/16/2016 1895.58 -- 1871.44 1895.77 1871.44
02/12/2016 1864.78 -- 1833.4 1864.78 1833.4
02/11/2016 1829.08 -- 1847 1847 1810.1
02/10/2016 1851.86 -- 1857.1 1881.6 1850.32
02/09/2016 1852.21 -- 1848.46 1868.25 1834.94
02/08/2016 1853.44 -- 1873.25 1873.25 1828.46
02/05/2016 1880.05 -- 1913.07 1913.07 1872.65
02/04/2016 1915.45 -- 1911.67 1927.35 1900.52
02/03/2016 1912.53 -- 1907.07 1918.01 1872.23
02/02/2016 1903.03 -- 1935.26 1935.26 1897.29
02/01/2016 1939.38 -- 1936.94 1947.2 1920.3
01/29/2016 1940.24 -- 1894 1940.24 1894
01/28/2016 1893.36 -- 1885.22 1902.96 1873.65
01/27/2016 1882.95 -- 1902.52 1916.99 1872.7
01/26/2016 1903.63 -- 1878.79 1906.73 1878.79
01/25/2016 1877.08 -- 1906.28 1906.28 1875.97
01/22/2016 1906.9 -- 1877.4 1908.85 1877.4
01/21/2016 1868.99 -- 1861.46 1889.85 1848.98
01/20/2016 1859.33 -- 1876.18 1876.18 1812.29
01/19/2016 1881.33 -- 1888.66 1901.44 1864.6
01/15/2016 1880.33 -- 1916.68 1916.68 1857.83
01/14/2016 1921.84 -- 1891.68 1934.47 1878.93
01/13/2016 1890.28 -- 1940.34 1950.33 1886.41
01/12/2016 1938.68 -- 1927.83 1947.38 1914.35
01/11/2016 1923.67 -- 1926.12 1935.65 1901.1
01/08/2016 1922.03 -- 1945.97 1960.4 1918.46
01/07/2016 1943.09 -- 1985.32 1985.32 1938.83
01/06/2016 1990.26 -- 2011.71 2011.71 1979.05
01/05/2016 2016.71 -- 2013.78 2021.94 2004.17
01/04/2016 2012.66 -- 2038.2 2038.2 1989.68
12/31/2015 2043.94 -- 2060.59 2062.54 2043.62
12/30/2015 2063.36 -- 2077.34 2077.34 2061.97
12/29/2015 2078.36 -- 2060.54 2081.56 2060.54
12/28/2015 2056.5 -- 2057.77 2057.77 2044.2
12/25/2015 2060.99 -- 0 0 0
12/24/2015 2060.99 -- 2063.52 2067.36 2058.73
12/23/2015 2064.29 -- 2042.2 2064.73 2042.2
12/22/2015 2038.97 -- 2023.15 2042.74 2020.49
12/21/2015 2021.15 -- 2010.27 2022.9 2005.93
12/18/2015 2005.55 -- 2040.81 2040.81 2005.33
12/17/2015 2041.89 -- 2073.76 2076.37 2041.66
12/16/2015 2073.07 -- 2046.5 2076.72 2042.43
12/15/2015 2043.41 -- 2025.55 2053.87 2025.55
12/14/2015 2021.94 -- 2013.37 2022.92 1993.26
12/11/2015 2012.37 -- 2047.27 2047.27 2008.8
12/10/2015 2052.23 -- 2047.93 2067.65 2045.67
12/09/2015 2047.62 -- 2061.17 2080.33 2036.53
12/08/2015 2063.59 -- 2073.39 2073.85 2052.32
12/07/2015 2077.07 -- 2090.42 2090.42 2066.78
12/04/2015 2091.69 -- 2051.24 2093.84 2051.24
12/03/2015 2049.62 -- 2080.71 2085 2042.35
12/02/2015 2079.51 -- 2101.71 2104.27 2077.11
12/01/2015 2102.63 -- 2082.93 2103.37 2082.93
11/30/2015 2080.41 -- 2090.95 2093.81 2080.41
11/27/2015 2090.11 -- 2088.82 2093.29 2084.13
11/26/2015 2088.87 -- 0 0 0
11/25/2015 2088.87 -- 2089.3 2093 2086.3
11/24/2015 2089.14 -- 2084.42 2094.12 2070.29
11/23/2015 2086.59 -- 2089.41 2095.61 2081.39
11/20/2015 2089.17 -- 2082.82 2097.06 2082.82
11/19/2015 2081.24 -- 2083.7 2086.74 2078.76
11/18/2015 2083.58 -- 2051.99 2085.31 2051.99
11/17/2015 2050.44 -- 2053.67 2066.69 2045.9
11/16/2015 2053.19 -- 2022.08 2053.22 2019.39
11/13/2015 2023.04 -- 2044.64 2044.64 2022.02
11/12/2015 2045.97 -- 2072.29 2072.29 2045.66
11/11/2015 2075 -- 2083.41 2086.94 2074.85
11/10/2015 2081.72 -- 2077.19 2083.67 2069.91
11/09/2015 2078.58 -- 2096.56 2096.56 2068.24
11/06/2015 2099.2 -- 2098.6 2101.91 2083.74
11/05/2015 2099.93 -- 2101.68 2108.78 2090.41
11/04/2015 2102.31 -- 2110.6 2114.59 2096.98
11/03/2015 2109.79 -- 2102.63 2116.48 2097.51
11/02/2015 2104.05 -- 2080.76 2106.2 2080.76
10/30/2015 2079.36 -- 2090 2094.32 2079.34
10/29/2015 2089.41 -- 2088.35 2092.52 2082.63
10/28/2015 2090.35 -- 2066.48 2090.35 2063.11
10/27/2015 2065.89 -- 2068.75 2070.37 2058.84
10/26/2015 2071.18 -- 2075.08 2075.14 2066.53
10/23/2015 2075.15 -- 2058.19 2079.74 2058.19
10/22/2015 2052.51 -- 2021.88 2055.2 2021.88
10/21/2015 2018.94 -- 2033.47 2037.97 2017.22
10/20/2015 2030.77 -- 2033.13 2039.12 2026.61
10/19/2015 2033.66 -- 2031.73 2034.45 2022.31
10/16/2015 2033.11 -- 2024.37 2033.54 2020.46
10/15/2015 2023.86 -- 1996.47 2024.15 1996.47
10/14/2015 1994.24 -- 2003.66 2009.56 1990.73
10/13/2015 2003.69 -- 2015 2022.34 2001.78
10/12/2015 2017.46 -- 2015.65 2018.66 2010.55
10/09/2015 2014.89 -- 2013.73 2020.13 2007.61
10/08/2015 2013.43 -- 1994.01 2016.5 1987.53
10/07/2015 1995.83 -- 1982.34 1999.31 1976.44
10/06/2015 1979.92 -- 1986.63 1991.62 1971.99
10/05/2015 1987.05 -- 1954.33 1989.17 1954.33
10/02/2015 1951.36 -- 1921.77 1951.36 1893.7
10/01/2015 1923.82 -- 1919.65 1927.21 1900.7
09/30/2015 1920.03 -- 1887.14 1920.53 1887.14
09/29/2015 1884.09 -- 1881.9 1899.48 1871.91
09/28/2015 1881.77 -- 1929.18 1929.18 1879.21
09/25/2015 1931.34 -- 1935.93 1952.89 1921.5
09/24/2015 1932.24 -- 1934.81 1937.17 1908.92
09/23/2015 1938.76 -- 1943.24 1949.52 1932.57
09/22/2015 1942.74 -- 1961.39 1961.39 1929.22
09/21/2015 1966.97 -- 1960.84 1979.64 1955.8
09/18/2015 1958.03 -- 1989.66 1989.66 1953.45
09/17/2015 1990.2 -- 1995.33 2020.86 1986.73
09/16/2015 1995.31 -- 1978.02 1997.26 1977.93
09/15/2015 1978.09 -- 1955.1 1983.19 1954.3
09/14/2015 1953.03 -- 1963.06 1963.06 1948.27
09/11/2015 1961.05 -- 1951.45 1961.05 1939.19
09/10/2015 1952.29 -- 1941.59 1965.29 1937.19
09/09/2015 1942.04 -- 1971.45 1988.63 1937.88
09/08/2015 1969.41 -- 1927.3 1970.42 1927.3
09/07/2015 1921.22 -- 0 0 0
09/04/2015 1921.22 -- 1947.76 1947.76 1911.21
09/03/2015 1951.13 -- 1950.79 1975.01 1944.72
09/02/2015 1948.86 -- 1916.52 1948.91 1916.52
09/01/2015 1913.85 -- 1970.09 1970.09 1903.07
08/31/2015 1972.18 -- 1986.73 1986.73 1965.98
08/28/2015 1988.87 -- 1986.06 1993.48 1975.19
08/27/2015 1987.66 -- 1942.77 1989.6 1942.77
08/26/2015 1940.51 -- 1872.75 1943.09 1872.75
08/25/2015 1867.61 -- 1898.08 1948.04 1867.08
08/24/2015 1893.21 -- 1965.15 1965.15 1867.01
08/21/2015 1970.89 -- 2034.08 2034.08 1970.89
08/20/2015 2035.73 -- 2076.61 2076.61 2035.73
08/19/2015 2079.61 -- 2095.69 2096.17 2070.53
08/18/2015 2096.92 -- 2101.99 2103.47 2094.14
08/17/2015 2102.44 -- 2089.7 2102.87 2079.3
08/14/2015 2091.54 -- 2083.15 2092.45 2080.61
08/13/2015 2083.39 -- 2086.19 2092.93 2078.26
08/12/2015 2086.05 -- 2081.1 2089.06 2052.09
08/11/2015 2084.07 -- 2102.66 2102.66 2076.49
08/10/2015 2104.18 -- 2080.98 2105.35 2080.98
08/07/2015 2077.57 -- 2082.61 2082.61 2067.91
08/06/2015 2083.56 -- 2100.75 2103.32 2075.53
08/05/2015 2099.84 -- 2095.27 2112.66 2095.27
08/04/2015 2093.32 -- 2097.68 2102.51 2088.6
08/03/2015 2098.04 -- 2104.49 2105.7 2087.31
07/31/2015 2103.84 -- 2111.6 2114.24 2102.07
07/30/2015 2108.63 -- 2106.78 2110.48 2094.97
07/29/2015 2108.57 -- 2094.7 2110.6 2094.08
07/28/2015 2093.25 -- 2070.75 2095.6 2069.09
07/27/2015 2067.64 -- 2078.19 2078.19 2063.52
07/24/2015 2079.65 -- 2102.24 2106.01 2077.09
07/23/2015 2102.15 -- 2114.16 2116.87 2098.63
07/22/2015 2114.15 -- 2118.21 2118.51 2110
07/21/2015 2119.21 -- 2127.55 2128.49 2115.4
07/20/2015 2128.28 -- 2126.85 2132.82 2123.65
07/17/2015 2126.64 -- 2126.8 2128.91 2119.88
07/16/2015 2124.29 -- 2110.55 2124.42 2110.55
07/15/2015 2107.4 -- 2109.01 2114.14 2102.49
07/14/2015 2108.95 -- 2099.72 2111.98 2098.18
07/13/2015 2099.6 -- 2080.03 2100.67 2080.03
07/10/2015 2076.62 -- 2052.74 2081.31 2052.74
07/09/2015 2051.31 -- 2049.73 2074.28 2049.73
07/08/2015 2046.68 -- 2077.66 2077.66 2044.66
07/07/2015 2081.34 -- 2069.52 2083.74 2044.02
07/06/2015 2068.76 -- 2073.95 2078.61 2058.4
07/03/2015 2076.78 -- 0 0 0
07/02/2015 2076.78 -- 2078.03 2085.06 2071.02
07/01/2015 2077.42 -- 2067 2082.78 2067
06/30/2015 2063.11 -- 2061.19 2074.28 2056.32
06/29/2015 2057.64 -- 2098.63 2098.63 2056.64
06/26/2015 2101.49 -- 2102.62 2108.92 2095.38
06/25/2015 2102.31 -- 2109.96 2116.04 2101.78
06/24/2015 2108.58 -- 2123.65 2125.1 2108.58
06/23/2015 2124.2 -- 2123.16 2128.03 2119.89
06/22/2015 2122.85 -- 2112.5 2129.87 2112.5
06/19/2015 2109.99 -- 2121.06 2121.64 2109.45
06/18/2015 2121.24 -- 2101.58 2126.65 2101.58
06/17/2015 2100.44 -- 2097.4 2106.79 2088.86
06/16/2015 2096.29 -- 2084.26 2097.4 2082.1
06/15/2015 2084.43 -- 2091.34 2091.34 2072.49
06/12/2015 2094.11 -- 2107.43 2107.43 2091.33
06/11/2015 2108.86 -- 2106.24 2115.02 2106.24
06/10/2015 2105.2 -- 2081.12 2108.5 2081.12
06/09/2015 2080.15 -- 2079.07 2085.62 2072.14
06/08/2015 2079.28 -- 2092.34 2093.01 2079.11
06/05/2015 2092.83 -- 2095.09 2100.99 2085.67
06/04/2015 2095.84 -- 2112.35 2112.89 2093.23
06/03/2015 2114.07 -- 2110.64 2121.92 2109.61
06/02/2015 2109.6 -- 2110.41 2117.59 2099.14
06/01/2015 2111.73 -- 2108.64 2119.15 2102.54
05/29/2015 2107.39 -- 2120.66 2120.66 2104.89
05/28/2015 2120.79 -- 2122.27 2122.27 2112.86
05/27/2015 2123.48 -- 2105.13 2126.22 2105.13
05/26/2015 2104.2 -- 2125.34 2125.34 2099.18
05/25/2015 2126.06 -- 0 0 0
05/22/2015 2126.06 -- 2130.36 2132.15 2126.06
05/21/2015 2130.82 -- 2125.55 2134.28 2122.95
05/20/2015 2125.85 -- 2127.79 2134.72 2122.59
05/19/2015 2127.83 -- 2129.45 2133.02 2124.5
05/18/2015 2129.2 -- 2121.3 2131.78 2120.01
05/15/2015 2122.73 -- 2122.07 2123.89 2116.79
05/14/2015 2121.1 -- 2100.43 2121.45 2100.43
05/13/2015 2098.48 -- 2099.62 2110.19 2096.04
05/12/2015 2099.12 -- 2102.87 2105.06 2085.57
05/11/2015 2105.33 -- 2115.56 2117.69 2104.58
05/08/2015 2116.1 -- 2092.13 2117.66 2092.13
05/07/2015 2088 -- 2079.96 2092.9 2074.99
05/06/2015 2080.15 -- 2091.26 2098.42 2067.93
05/05/2015 2089.46 -- 2112.63 2115.24 2088.46
05/04/2015 2114.49 -- 2110.23 2120.95 2110.23
05/01/2015 2108.29 -- 2087.38 2108.41 2087.38
04/30/2015 2085.51 -- 2105.52 2105.52 2077.59
04/29/2015 2106.85 -- 2112.49 2113.65 2097.41
04/28/2015 2114.76 -- 2108.35 2116.09 2094.89
04/27/2015 2108.92 -- 2119.29 2125.92 2107.04
04/24/2015 2117.69 -- 2112.8 2120.92 2112.8
04/23/2015 2112.93 -- 2107.21 2120.49 2103.19
04/22/2015 2107.96 -- 2098.27 2109.98 2091.05
04/21/2015 2097.29 -- 2102.82 2109.64 2094.38
04/20/2015 2100.4 -- 2084.11 2103.94 2084.11
04/17/2015 2081.18 -- 2102.58 2102.58 2072.37
04/16/2015 2104.99 -- 2105.96 2111.3 2100.02
04/15/2015 2106.63 -- 2097.82 2111.91 2097.82
04/14/2015 2095.84 -- 2092.28 2098.62 2083.24
04/13/2015 2092.43 -- 2102.03 2107.65 2092.33
04/10/2015 2102.06 -- 2091.51 2102.61 2091.51
04/09/2015 2091.18 -- 2081.29 2093.31 2074.29
04/08/2015 2081.9 -- 2076.94 2086.69 2073.3
04/07/2015 2076.33 -- 2080.79 2089.81 2076.1
04/06/2015 2080.62 -- 2064.87 2086.99 2056.52
04/03/2015 2066.96 -- 0 0 0
04/02/2015 2066.96 -- 2060.03 2072.17 2057.32
04/01/2015 2059.69 -- 2067.63 2067.63 2048.38
03/31/2015 2067.89 -- 2084.05 2084.05 2067.04
03/30/2015 2086.24 -- 2064.11 2088.97 2064.11
03/27/2015 2061.02 -- 2055.78 2062.83 2052.96
03/26/2015 2056.15 -- 2059.94 2067.15 2045.5
03/25/2015 2061.05 -- 2093.1 2097.43 2061.05
03/24/2015 2091.5 -- 2103.94 2107.63 2091.5
03/23/2015 2104.42 -- 2107.99 2114.86 2104.42
03/20/2015 2108.1 -- 2090.32 2113.92 2090.32
03/19/2015 2089.27 -- 2098.69 2098.69 2085.56
03/18/2015 2099.5 -- 2072.84 2106.85 2061.23
03/17/2015 2074.28 -- 2080.59 2080.59 2065.08
03/16/2015 2081.19 -- 2055.35 2081.41 2055.35
03/13/2015 2053.4 -- 2064.56 2064.56 2041.17
03/12/2015 2065.95 -- 2041.1 2066.41 2041.1
03/11/2015 2040.24 -- 2044.69 2050.08 2039.69
03/10/2015 2044.16 -- 2076.14 2076.14 2044.16
03/09/2015 2079.43 -- 2072.25 2083.49 2072.21
03/06/2015 2071.26 -- 2100.91 2100.91 2067.27
03/05/2015 2101.04 -- 2098.54 2104.25 2095.22
03/04/2015 2098.53 -- 2107.72 2107.72 2087.62
03/03/2015 2107.78 -- 2115.76 2115.76 2098.26
03/02/2015 2117.39 -- 2105.23 2117.52 2104.5
02/27/2015 2104.5 -- 2110.88 2112.74 2103.75
02/26/2015 2110.74 -- 2113.91 2113.91 2103.76
02/25/2015 2113.86 -- 2115.3 2119.59 2109.89
02/24/2015 2115.48 -- 2109.1 2117.94 2105.87
02/23/2015 2109.66 -- 2109.83 2110.05 2103
02/20/2015 2110.3 -- 2097.65 2110.61 2085.44
02/19/2015 2097.45 -- 2099.25 2102.13 2090.79
02/18/2015 2099.68 -- 2099.16 2100.23 2092.15
02/17/2015 2100.34 -- 2096.47 2101.3 2089.8
02/16/2015 2096.99 -- 0 0 0
02/13/2015 2096.99 -- 2088.78 2097.03 2086.7
02/12/2015 2088.48 -- 2069.98 2088.53 2069.98
02/11/2015 2068.53 -- 2068.55 2073.48 2057.99
02/10/2015 2068.59 -- 2049.38 2070.86 2048.62
02/09/2015 2046.74 -- 2053.47 2056.16 2041.88
02/06/2015 2055.47 -- 2062.28 2072.4 2049.97
02/05/2015 2062.52 -- 2043.45 2063.55 2043.45
02/04/2015 2041.51 -- 2048.86 2054.74 2036.72
02/03/2015 2050.03 -- 2022.71 2050.3 2022.71
02/02/2015 2020.85 -- 1996.67 2021.66 1980.9
01/30/2015 1994.99 -- 2019.35 2023.32 1993.38
01/29/2015 2021.25 -- 2002.45 2024.64 1989.18
01/28/2015 2002.16 -- 2032.34 2042.49 2001.49
01/27/2015 2029.55 -- 2047.86 2047.86 2019.91
01/26/2015 2057.09 -- 2050.42 2057.62 2040.97
01/23/2015 2051.82 -- 2062.98 2062.98 2050.54
01/22/2015 2063.15 -- 2034.3 2064.62 2026.38
01/21/2015 2032.12 -- 2020.19 2038.29 2012.04
01/20/2015 2022.55 -- 2020.76 2028.94 2004.49
01/19/2015 2019.42 -- 0 0 0
01/16/2015 2019.42 -- 1992.25 2020.46 1988.12
01/15/2015 1992.67 -- 2013.75 2021.35 1991.47
01/14/2015 2011.27 -- 2018.4 2018.4 1988.44
01/13/2015 2023.03 -- 2031.58 2056.93 2008.25
01/12/2015 2028.26 -- 2046.13 2049.3 2022.58
01/09/2015 2044.81 -- 2063.45 2064.43 2038.33
01/08/2015 2062.14 -- 2030.61 2064.08 2030.61
01/07/2015 2025.9 -- 2005.55 2029.61 2005.55
01/06/2015 2002.61 -- 2022.15 2030.25 1992.44
01/05/2015 2020.58 -- 2054.44 2054.44 2017.34
01/02/2015 2058.2 -- 2058.9 2072.36 2046.04
01/01/2015 2058.9 -- 0 0 0
12/31/2014 2058.9 -- 2082.11 2085.58 2057.94
12/30/2014 2080.35 -- 2088.49 2088.49 2079.53
12/29/2014 2090.57 -- 2087.63 2093.55 2085.75
12/26/2014 2088.77 -- 2084.3 2092.7 2084.3
12/25/2014 2081.88 -- 0 0 0
12/24/2014 2081.88 -- 2083.25 2087.56 2081.86
12/23/2014 2082.17 -- 2081.48 2086.73 2079.77
12/22/2014 2078.54 -- 2069.28 2078.76 2069.28
12/19/2014 2070.65 -- 2061.04 2077.85 2061.03
12/18/2014 2061.23 -- 2018.98 2061.23 2018.98
12/17/2014 2012.89 -- 1973.77 2016.75 1973.77
12/16/2014 1972.74 -- 1986.71 2016.89 1972.56
12/15/2014 1989.63 -- 2005.03 2018.69 1982.26
12/12/2014 2002.33 -- 2030.36 2032.25 2002.33
12/11/2014 2035.33 -- 2027.92 2055.53 2027.92
12/10/2014 2026.14 -- 2058.86 2058.86 2024.26
12/09/2014 2059.82 -- 2056.55 2060.6 2034.17
12/08/2014 2060.31 -- 2074.84 2075.78 2054.27
12/05/2014 2075.37 -- 2072.78 2079.47 2070.81
12/04/2014 2071.92 -- 2073.64 2077.34 2062.34
12/03/2014 2074.33 -- 2067.45 2076.28 2066.65
12/02/2014 2066.55 -- 2053.77 2068.77 2053.77
12/01/2014 2053.44 -- 2065.78 2065.78 2049.57
11/28/2014 2067.56 -- 2074.78 2075.76 2065.06
11/27/2014 2072.83 -- 0 0 0
11/26/2014 2072.83 -- 2067.36 2073.29 2066.62
11/25/2014 2067.03 -- 2070.15 2074.21 2064.75
11/24/2014 2069.41 -- 2065.07 2070.17 2065.07
11/21/2014 2063.5 -- 2057.46 2071.46 2056.75
11/20/2014 2052.75 -- 2045.87 2053.84 2040.49
11/19/2014 2048.72 -- 2051.16 2052.14 2040.37
11/18/2014 2051.8 -- 2041.48 2056.08 2041.48
11/17/2014 2041.32 -- 2038.29 2043.07 2034.46
11/14/2014 2039.82 -- 2039.74 2042.22 2035.2
11/13/2014 2039.33 -- 2039.21 2046.18 2030.44
11/12/2014 2038.25 -- 2037.75 2040.33 2031.95
11/11/2014 2039.68 -- 2038.2 2041.28 2035.28
11/10/2014 2038.26 -- 2032.01 2038.7 2030.17
11/07/2014 2031.92 -- 2032.36 2034.26 2025.07
11/06/2014 2031.21 -- 2023.33 2031.61 2015.86
11/05/2014 2023.57 -- 2015.29 2023.77 2014.42
11/04/2014 2012.1 -- 2015.81 2015.98 2001.01
11/03/2014 2017.81 -- 2018.21 2024.46 2013.68
10/31/2014 2018.05 -- 2001.2 2018.19 2001.2
10/30/2014 1994.65 -- 1979.49 1999.4 1974.75
10/29/2014 1982.3 -- 1983.29 1991.4 1969.04
10/28/2014 1985.05 -- 1964.14 1985.05 1964.14
10/27/2014 1961.63 -- 1962.97 1964.64 1951.37
10/24/2014 1964.58 -- 1951.59 1965.27 1946.27
10/23/2014 1950.82 -- 1931.02 1961.95 1931.02
10/22/2014 1927.11 -- 1941.29 1949.31 1926.83
10/21/2014 1941.28 -- 1909.38 1942.45 1909.38
10/20/2014 1904.01 -- 1885.62 1905.03 1882.3
10/17/2014 1886.76 -- 1864.91 1898.16 1864.91
10/16/2014 1862.76 -- 1855.95 1876.01 1835.02
10/15/2014 1862.49 -- 1874.18 1874.18 1820.66
10/14/2014 1877.7 -- 1877.11 1898.71 1871.79
10/13/2014 1874.74 -- 1905.65 1912.09 1874.14
10/10/2014 1906.13 -- 1925.63 1936.98 1906.05
10/09/2014 1928.21 -- 1967.68 1967.68 1927.56
10/08/2014 1968.89 -- 1935.55 1970.36 1925.25
10/07/2014 1935.1 -- 1962.36 1962.36 1934.87
10/06/2014 1964.82 -- 1970.01 1977.84 1958.43
10/03/2014 1967.9 -- 1948.12 1971.19 1948.12
10/02/2014 1946.17 -- 1945.83 1952.32 1926.03
10/01/2014 1946.16 -- 1971.44 1971.44 1941.72
09/30/2014 1972.29 -- 1978.21 1985.17 1968.96
09/29/2014 1977.8 -- 1978.96 1981.28 1964.04
09/26/2014 1982.85 -- 1966.22 1986.37 1966.22
09/25/2014 1965.99 -- 1997.32 1997.32 1965.99
09/24/2014 1998.3 -- 1983.34 1999.79 1978.63
09/23/2014 1982.77 -- 1992.78 1995.41 1982.77
09/22/2014 1994.29 -- 2009.08 2009.08 1991.01
09/19/2014 2010.4 -- 2012.74 2019.26 2006.59
09/18/2014 2011.36 -- 2003.07 2012.34 2003.07
09/17/2014 2001.57 -- 1999.3 2010.74 1993.29
09/16/2014 1998.98 -- 1981.93 2002.28 1979.06
09/15/2014 1984.13 -- 1986.04 1987.18 1978.48
09/12/2014 1985.54 -- 1996.74 1996.74 1980.26
09/11/2014 1997.45 -- 1992.85 1997.65 1985.93
09/10/2014 1995.69 -- 1988.41 1996.66 1982.99
09/09/2014 1988.44 -- 2000.73 2001.01 1984.61
09/08/2014 2001.54 -- 2007.17 2007.17 1995.6
09/05/2014 2007.71 -- 1998 2007.71 1990.1
09/04/2014 1997.65 -- 2001.67 2011.17 1992.54
09/03/2014 2000.72 -- 2003.57 2009.28 1998.14
09/02/2014 2002.28 -- 2004.07 2006.12 1994.85
09/01/2014 2003.37 -- 0 0 0
08/29/2014 2003.37 -- 1998.45 2003.38 1994.65
08/28/2014 1996.74 -- 1997.42 1998.55 1990.52
08/27/2014 2000.12 -- 2000.54 2002.14 1996.2
08/26/2014 2000.02 -- 1998.59 2005.04 1998.59
08/25/2014 1997.92 -- 1991.74 2001.95 1991.74
08/22/2014 1988.4 -- 1992.6 1993.54 1984.76
08/21/2014 1992.37 -- 1986.82 1994.76 1986.82
08/20/2014 1986.51 -- 1980.46 1988.57 1977.68
08/19/2014 1981.6 -- 1972.73 1982.57 1972.73
08/18/2014 1971.74 -- 1958.36 1971.99 1958.36
08/15/2014 1955.06 -- 1958.87 1964.04 1941.5
08/14/2014 1955.18 -- 1947.41 1955.23 1947.41
08/13/2014 1946.72 -- 1935.6 1948.41 1935.6
08/12/2014 1933.75 -- 1935.73 1939.65 1928.29
08/11/2014 1936.92 -- 1933.43 1944.9 1933.43
08/08/2014 1931.59 -- 1910.35 1932.38 1909.01
08/07/2014 1909.57 -- 1923.03 1928.89 1904.78
08/06/2014 1920.24 -- 1917.29 1927.91 1911.45
08/05/2014 1920.21 -- 1936.34 1936.34 1913.77
08/04/2014 1938.99 -- 1926.62 1942.92 1921.2
08/01/2014 1925.15 -- 1929.8 1937.35 1916.37
07/31/2014 1930.67 -- 1965.14 1965.14 1930.67
07/30/2014 1970.07 -- 1973.21 1978.9 1962.42
07/29/2014 1969.95 -- 1980.03 1984.85 1969.95
07/28/2014 1978.91 -- 1978.25 1981.52 1967.31
07/25/2014 1978.34 -- 1984.6 1984.6 1974.37
07/24/2014 1987.98 -- 1988.07 1991.39 1985.79
07/23/2014 1987.01 -- 1985.32 1989.23 1982.44
07/22/2014 1983.53 -- 1975.65 1986.24 1975.65
07/21/2014 1973.63 -- 1976.93 1976.93 1965.77
07/18/2014 1978.22 -- 1961.54 1979.91 1960.82
07/17/2014 1958.12 -- 1979.75 1981.8 1955.59
07/16/2014 1981.57 -- 1976.35 1983.94 1975.67
07/15/2014 1973.28 -- 1977.36 1982.52 1965.34
07/14/2014 1977.1 -- 1969.86 1979.85 1969.86
07/11/2014 1967.57 -- 1965.76 1968.67 1959.63
07/10/2014 1964.68 -- 1966.67 1969.84 1952.86
07/09/2014 1972.83 -- 1965.1 1974.15 1965.1
07/08/2014 1963.71 -- 1976.39 1976.39 1959.46
07/07/2014 1977.65 -- 1984.22 1984.22 1974.88
07/04/2014 1985.44 -- 0 0 0
07/03/2014 1985.44 -- 1975.88 1985.59 1975.88
07/02/2014 1974.62 -- 1973.06 1976.67 1972.58
07/01/2014 1973.32 -- 1962.29 1978.58 1962.29
06/30/2014 1960.23 -- 1960.79 1964.24 1958.22
06/27/2014 1960.96 -- 1956.56 1961.47 1952.18
06/26/2014 1957.22 -- 1959.89 1959.89 1944.69
06/25/2014 1959.53 -- 1949.27 1960.83 1947.49
06/24/2014 1949.98 -- 1961.97 1968.17 1948.34
06/23/2014 1962.61 -- 1962.92 1963.74 1958.89
06/20/2014 1962.87 -- 1960.45 1963.91 1959.17
06/19/2014 1959.48 -- 1957.5 1959.87 1952.26
06/18/2014 1956.98 -- 1942.73 1957.74 1939.29
06/17/2014 1941.99 -- 1937.15 1943.69 1933.55
06/16/2014 1937.78 -- 1934.84 1941.15 1930.91
06/13/2014 1936.16 -- 1930.8 1937.3 1927.69
06/12/2014 1930.11 -- 1943.35 1943.35 1925.78
06/11/2014 1943.89 -- 1949.37 1949.37 1940.08
06/10/2014 1950.79 -- 1950.34 1950.86 1944.64
06/09/2014 1951.27 -- 1948.97 1955.55 1947.16
06/06/2014 1949.44 -- 1942.41 1949.44 1942.41
06/05/2014 1940.46 -- 1928.52 1941.74 1922.93
06/04/2014 1927.88 -- 1923.06 1928.63 1918.6
06/03/2014 1924.24 -- 1923.07 1925.07 1918.79
06/02/2014 1924.97 -- 1923.87 1925.88 1915.98
05/30/2014 1923.57 -- 1920.33 1924.03 1916.64
05/29/2014 1920.03 -- 1910.6 1920.03 1909.82
05/28/2014 1909.78 -- 1911.77 1914.46 1907.3
05/27/2014 1911.91 -- 1902.01 1912.28 1902.01
05/26/2014 1900.53 -- 0 0 0
05/23/2014 1900.53 -- 1893.32 1901.26 1893.32
05/22/2014 1892.49 -- 1888.19 1896.33 1885.39
05/21/2014 1888.03 -- 1873.34 1888.8 1873.34
05/20/2014 1872.83 -- 1884.88 1884.88 1868.14
05/19/2014 1885.08 -- 1876.66 1886 1872.42
05/16/2014 1877.86 -- 1871.19 1878.28 1864.82
05/15/2014 1870.85 -- 1888.16 1888.16 1862.36
05/14/2014 1888.53 -- 1897.13 1897.13 1885.77
05/13/2014 1897.45 -- 1896.75 1902.17 1896.06
05/12/2014 1896.65 -- 1880.03 1897.13 1880.03
05/09/2014 1878.48 -- 1875.27 1878.57 1867.02
05/08/2014 1875.63 -- 1877.39 1889.07 1870.05
05/07/2014 1878.21 -- 1868.53 1878.83 1859.79
05/06/2014 1867.72 -- 1883.69 1883.69 1867.72
05/05/2014 1884.66 -- 1879.45 1885.51 1866.77
05/02/2014 1881.14 -- 1885.3 1891.33 1878.5
05/01/2014 1883.68 -- 1884.39 1888.59 1878.04
04/30/2014 1883.95 -- 1877.1 1885.2 1872.69
04/29/2014 1878.33 -- 1870.78 1880.6 1870.78
04/28/2014 1869.43 -- 1865 1877.01 1850.61
04/25/2014 1863.4 -- 1877.72 1877.72 1859.7
04/24/2014 1878.61 -- 1881.97 1884.06 1870.24
04/23/2014 1875.39 -- 1879.32 1879.75 1873.91
04/22/2014 1879.55 -- 1872.57 1884.89 1872.57
04/21/2014 1871.89 -- 1865.79 1871.89 1863.18
04/18/2014 1864.85 -- 0 0 0
04/17/2014 1864.85 -- 1861.73 1869.63 1856.72
04/16/2014 1862.31 -- 1846.01 1862.31 1846.01
04/15/2014 1842.98 -- 1831.45 1844.02 1816.29
04/14/2014 1830.61 -- 1818.18 1834.19 1815.8
04/11/2014 1815.69 -- 1830.65 1835.07 1814.36
04/10/2014 1833.08 -- 1872.28 1872.53 1830.87
04/09/2014 1872.18 -- 1852.64 1872.43 1852.38
04/08/2014 1851.96 -- 1845.48 1854.95 1837.49
04/07/2014 1845.04 -- 1863.92 1864.04 1841.48
04/04/2014 1865.09 -- 1890.25 1897.28 1863.26
04/03/2014 1888.77 -- 1891.43 1893.8 1882.65
04/02/2014 1890.9 -- 1886.61 1893.17 1883.79
04/01/2014 1885.52 -- 1873.96 1885.84 1873.96
03/31/2014 1872.34 -- 1859.16 1875.18 1859.16
03/28/2014 1857.62 -- 1850.07 1866.63 1850.07
03/27/2014 1849.04 -- 1852.11 1855.55 1842.11
03/26/2014 1852.56 -- 1867.09 1875.92 1852.56
03/25/2014 1865.62 -- 1859.48 1871.87 1855.96
03/24/2014 1857.44 -- 1867.67 1873.34 1849.69
03/21/2014 1866.52 -- 1874.53 1883.97 1863.46
03/20/2014 1872.01 -- 1860.09 1873.49 1854.63
03/19/2014 1860.77 -- 1872.25 1874.14 1850.35
03/18/2014 1872.25 -- 1858.92 1873.76 1858.92
03/17/2014 1858.83 -- 1842.81 1862.3 1842.81
03/14/2014 1841.13 -- 1845.07 1852.44 1839.57
03/13/2014 1846.34 -- 1869.06 1874.4 1841.86
03/12/2014 1868.2 -- 1866.15 1868.38 1854.38
03/11/2014 1867.63 -- 1878.26 1882.35 1863.88
03/10/2014 1877.17 -- 1877.86 1877.87 1867.04
03/07/2014 1878.04 -- 1878.52 1883.57 1870.56
03/06/2014 1877.03 -- 1874.18 1881.94 1874.18
03/05/2014 1873.81 -- 1874.05 1876.53 1871.11
03/04/2014 1873.91 -- 1849.23 1876.23 1849.23
03/03/2014 1845.73 -- 1857.68 1857.68 1834.44
02/28/2014 1859.45 -- 1855.12 1867.92 1847.67
02/27/2014 1854.29 -- 1844.9 1854.53 1841.13
02/26/2014 1845.16 -- 1845.79 1852.65 1840.66
02/25/2014 1845.12 -- 1847.66 1852.91 1840.19
02/24/2014 1847.61 -- 1836.78 1858.71 1836.78
02/21/2014 1836.25 -- 1841.07 1846.13 1835.6
02/20/2014 1839.78 -- 1829.24 1842.79 1824.58
02/19/2014 1828.75 -- 1838.9 1847.5 1826.99
02/18/2014 1840.76 -- 1839.03 1842.87 1835.01
02/17/2014 1838.63 -- 0 0 0
02/14/2014 1838.63 -- 1828.46 1841.65 1825.59
02/13/2014 1829.83 -- 1814.82 1830.25 1809.22
02/12/2014 1819.26 -- 1820.12 1826.55 1815.97
02/11/2014 1819.75 -- 1800.45 1823.54 1800.41
02/10/2014 1799.84 -- 1796.2 1799.94 1791.83
02/07/2014 1797.02 -- 1776.01 1798.03 1776.01
02/06/2014 1773.43 -- 1752.99 1774.06 1752.99
02/05/2014 1751.64 -- 1753.38 1755.79 1737.92
02/04/2014 1755.2 -- 1743.82 1758.73 1743.82
02/03/2014 1741.89 -- 1782.68 1784.83 1739.66
01/31/2014 1782.59 -- 1790.88 1793.88 1772.26
01/30/2014 1794.19 -- 1777.17 1798.77 1777.17
01/29/2014 1774.2 -- 1790.15 1790.15 1770.45
01/28/2014 1792.5 -- 1783 1793.87 1779.49
01/27/2014 1781.56 -- 1791.03 1795.98 1772.88
01/24/2014 1790.29 -- 1826.96 1826.96 1790.29
01/23/2014 1828.46 -- 1842.29 1842.29 1820.06
01/22/2014 1844.86 -- 1844.71 1846.87 1840.88
01/21/2014 1843.8 -- 1841.05 1849.31 1832.38
01/20/2014 1838.7 -- 0 0 0
01/17/2014 1838.7 -- 1844.23 1846.04 1835.23
01/16/2014 1845.89 -- 1847.99 1847.99 1840.3
01/15/2014 1848.38 -- 1840.52 1850.84 1840.52
01/14/2014 1838.88 -- 1821.36 1839.26 1821.36
01/13/2014 1819.2 -- 1841.26 1843.45 1815.52
01/10/2014 1842.37 -- 1840.06 1843.15 1832.43
01/09/2014 1838.13 -- 1839 1843.23 1830.38
01/08/2014 1837.49 -- 1837.9 1840.02 1831.4
01/07/2014 1837.88 -- 1828.71 1840.1 1828.71
01/06/2014 1826.77 -- 1832.31 1837.16 1823.73
01/03/2014 1831.37 -- 1833.21 1838.24 1829.13
01/02/2014 1831.98 -- 1845.86 1845.86 1827.74
01/01/2014 1848.36 -- 0 0 0
12/31/2013 1848.36 -- 1842.61 1849.44 1842.41
12/30/2013 1841.07 -- 1841.47 1842.47 1838.77
12/27/2013 1841.4 -- 1842.97 1844.89 1839.81
12/26/2013 1842.02 -- 1834.96 1842.84 1834.96
12/25/2013 1833.32 -- 0 0 0
12/24/2013 1833.32 -- 1828.02 1833.32 1828.02
12/23/2013 1827.99 -- 1822.92 1829.75 1822.92
12/20/2013 1818.32 -- 1810.39 1823.75 1810.25
12/19/2013 1809.6 -- 1809 1810.88 1801.35
12/18/2013 1810.65 -- 1781.46 1811.08 1767.99
12/17/2013 1781 -- 1786.47 1786.77 1777.05
12/16/2013 1786.54 -- 1777.48 1792.22 1777.48
12/13/2013 1775.32 -- 1777.98 1780.92 1772.45
12/12/2013 1775.5 -- 1781.71 1782.99 1772.28
12/11/2013 1782.22 -- 1802.76 1802.97 1780.09
12/10/2013 1802.62 -- 1807.6 1808.52 1801.75
12/09/2013 1808.37 -- 1806.21 1811.52 1806.21
12/06/2013 1805.09 -- 1788.36 1806.04 1788.36
12/05/2013 1785.03 -- 1792.82 1792.82 1783.38
12/04/2013 1792.81 -- 1793.15 1799.8 1779.09
12/03/2013 1795.15 -- 1800.1 1800.1 1787.85
12/02/2013 1800.9 -- 1806.55 1810.02 1798.6
11/29/2013 1805.81 -- 1808.69 1813.55 1803.98
11/28/2013 1807.23 -- 0 0 0
11/27/2013 1807.23 -- 1803.48 1808.27 1802.77
11/26/2013 1802.75 -- 1802.87 1808.42 1800.77
11/25/2013 1802.48 -- 1806.33 1808.1 1800.58
11/22/2013 1804.76 -- 1797.21 1804.84 1794.7
11/21/2013 1795.85 -- 1783.52 1797.16 1783.52
11/20/2013 1781.37 -- 1789.59 1795.73 1777.23
11/19/2013 1787.87 -- 1790.79 1795.51 1784.72
11/18/2013 1791.53 -- 1798.82 1802.33 1788
11/15/2013 1798.18 -- 1790.66 1798.22 1790.66
11/14/2013 1790.62 -- 1782.75 1791.53 1780.22
11/13/2013 1782 -- 1764.37 1782 1760.64
11/12/2013 1767.69 -- 1769.51 1771.78 1762.29
11/11/2013 1771.89 -- 1769.96 1773.44 1767.85
11/08/2013 1770.61 -- 1748.37 1770.78 1747.63
11/07/2013 1747.15 -- 1770.74 1774.54 1746.2
11/06/2013 1770.49 -- 1765 1773.74 1764.4
11/05/2013 1762.97 -- 1765.67 1767.03 1755.76
11/04/2013 1767.93 -- 1763.4 1768.78 1761.56
11/01/2013 1761.64 -- 1758.7 1765.67 1752.7
10/31/2013 1756.54 -- 1763.24 1768.53 1755.72
10/30/2013 1763.31 -- 1772.27 1775.22 1757.24
10/29/2013 1771.95 -- 1762.93 1772.09 1762.93
10/28/2013 1762.11 -- 1759.42 1764.99 1757.67
10/25/2013 1759.77 -- 1756.01 1759.82 1752.45
10/24/2013 1752.07 -- 1747.48 1753.94 1745.5
10/23/2013 1746.38 -- 1752.27 1752.27 1740.5
10/22/2013 1754.67 -- 1746.48 1759.33 1746.48
10/21/2013 1744.66 -- 1745.2 1747.79 1740.67
10/18/2013 1744.5 -- 1736.72 1745.31 1735.74
10/17/2013 1733.15 -- 1720.17 1733.45 1714.12
10/16/2013 1721.54 -- 1700.49 1721.76 1700.49
10/15/2013 1698.06 -- 1709.17 1711.57 1695.93
10/14/2013 1710.14 -- 1699.86 1711.03 1692.13
10/11/2013 1703.2 -- 1691.09 1703.44 1688.52
10/10/2013 1692.56 -- 1660.88 1692.56 1660.88
10/09/2013 1656.4 -- 1656.99 1662.47 1646.47
10/08/2013 1655.45 -- 1676.22 1676.79 1655.03
10/07/2013 1676.12 -- 1687.15 1687.15 1674.7
10/04/2013 1690.5 -- 1678.79 1691.94 1677.33
10/03/2013 1678.66 -- 1692.35 1692.35 1670.36
10/02/2013 1693.87 -- 1691.9 1693.87 1680.34
10/01/2013 1695 -- 1682.41 1696.55 1682.07
09/30/2013 1681.55 -- 1687.26 1687.26 1674.99
09/27/2013 1691.75 -- 1695.52 1695.52 1687.11
09/26/2013 1698.67 -- 1694.05 1703.85 1693.11
09/25/2013 1692.77 -- 1698.02 1701.71 1691.88
09/24/2013 1697.42 -- 1702.6 1707.63 1694.9
09/23/2013 1701.84 -- 1711.44 1711.44 1697.1
09/20/2013 1709.91 -- 1722.44 1725.23 1708.89
09/19/2013 1722.34 -- 1727.34 1729.86 1720.2
09/18/2013 1725.52 -- 1705.74 1729.44 1700.35
09/17/2013 1704.76 -- 1697.73 1705.52 1697.73
09/16/2013 1697.6 -- 1691.7 1704.95 1691.7
09/13/2013 1687.99 -- 1685.04 1688.73 1682.22
09/12/2013 1683.42 -- 1689.21 1689.97 1681.96
09/11/2013 1689.13 -- 1681.04 1689.13 1678.7
09/10/2013 1683.99 -- 1674.32 1684.09 1674.32
09/09/2013 1671.71 -- 1656.85 1672.4 1656.85
09/06/2013 1655.17 -- 1657.44 1664.83 1640.62
09/05/2013 1655.08 -- 1653.28 1659.17 1653.07
09/04/2013 1653.08 -- 1640.72 1655.72 1637.41
09/03/2013 1639.77 -- 1635.95 1651.35 1633.41
09/02/2013 1632.97 -- 0 0 0
08/30/2013 1632.97 -- 1638.89 1640.08 1628.05
08/29/2013 1638.17 -- 1633.5 1646.41 1630.88
08/28/2013 1634.96 -- 1630.25 1641.18 1627.47
08/27/2013 1630.48 -- 1652.54 1652.54 1629.05
08/26/2013 1656.78 -- 1664.29 1669.51 1656.02
08/23/2013 1663.5 -- 1659.92 1664.85 1654.81
08/22/2013 1656.96 -- 1645.03 1659.55 1645.03
08/21/2013 1642.8 -- 1650.66 1656.99 1639.43
08/20/2013 1652.35 -- 1646.81 1658.92 1646.08
08/19/2013 1646.06 -- 1655.25 1659.18 1645.84
08/16/2013 1655.83 -- 1661.22 1663.6 1652.61
08/15/2013 1661.32 -- 1679.61 1679.61 1658.59
08/14/2013 1685.39 -- 1693.88 1695.52 1684.83
08/13/2013 1694.16 -- 1690.65 1696.81 1682.62
08/12/2013 1689.47 -- 1688.37 1691.49 1683.35
08/09/2013 1691.42 -- 1696.1 1699.42 1686.02
08/08/2013 1697.48 -- 1693.35 1700.18 1688.38
08/07/2013 1690.91 -- 1695.3 1695.3 1684.91
08/06/2013 1697.37 -- 1705.79 1705.79 1693.29
08/05/2013 1707.14 -- 1708.01 1709.24 1703.55
08/02/2013 1709.67 -- 1706.1 1709.67 1700.68
08/01/2013 1706.87 -- 1689.42 1707.85 1689.42
07/31/2013 1685.73 -- 1687.76 1698.43 1684.94
07/30/2013 1685.96 -- 1687.92 1693.19 1682.42
07/29/2013 1685.33 -- 1690.32 1690.92 1681.86
07/26/2013 1691.65 -- 1687.31 1691.85 1676.03
07/25/2013 1690.25 -- 1685.21 1690.94 1680.07
07/24/2013 1685.94 -- 1696.06 1698.38 1682.57
07/23/2013 1692.39 -- 1696.63 1698.78 1691.13
07/22/2013 1695.53 -- 1694.41 1697.61 1690.67
07/19/2013 1692.09 -- 1686.15 1692.09 1684.08
07/18/2013 1689.37 -- 1681.05 1693.12 1681.05
07/17/2013 1680.91 -- 1677.91 1684.75 1677.91
07/16/2013 1676.26 -- 1682.7 1683.73 1671.84
07/15/2013 1682.5 -- 1679.59 1684.51 1677.89
07/12/2013 1680.19 -- 1675.26 1680.19 1672.33
07/11/2013 1675.02 -- 1657.41 1676.63 1657.41
07/10/2013 1652.62 -- 1651.56 1657.92 1647.66
07/09/2013 1652.32 -- 1642.89 1654.18 1642.89
07/08/2013 1640.46 -- 1634.2 1644.68 1634.2
07/05/2013 1631.89 -- 1618.65 1632.07 1614.71
07/04/2013 1615.41 -- 0 0 0
07/03/2013 1615.41 -- 1611.48 1618.97 1604.57
07/02/2013 1614.08 -- 1614.29 1624.26 1606.77
07/01/2013 1614.96 -- 1609.78 1626.61 1609.78
06/28/2013 1606.28 -- 1611.12 1615.94 1601.06
06/27/2013 1613.2 -- 1606.44 1620.07 1606.44
06/26/2013 1603.26 -- 1592.27 1606.83 1592.27
06/25/2013 1588.03 -- 1577.52 1593.79 1577.09
06/24/2013 1573.09 -- 1588.77 1588.77 1560.33
06/21/2013 1592.43 -- 1588.62 1599.19 1577.7
06/20/2013 1588.19 -- 1624.62 1624.62 1584.32
06/19/2013 1628.93 -- 1651.83 1652.45 1628.91
06/18/2013 1651.81 -- 1639.77 1654.19 1639.77
06/17/2013 1639.04 -- 1630.64 1646.5 1630.34
06/14/2013 1626.73 -- 1635.52 1640.8 1623.96
06/13/2013 1636.36 -- 1612.15 1639.25 1608.07
06/12/2013 1612.52 -- 1629.94 1637.71 1610.92
06/11/2013 1626.13 -- 1638.64 1640.13 1622.92
06/10/2013 1642.81 -- 1644.67 1648.69 1639.26
06/07/2013 1643.38 -- 1625.27 1644.4 1625.27
06/06/2013 1622.56 -- 1609.29 1622.56 1598.23
06/05/2013 1608.9 -- 1629.05 1629.31 1607.09
06/04/2013 1631.38 -- 1640.73 1646.53 1623.62
06/03/2013 1640.42 -- 1631.71 1640.42 1622.72
05/31/2013 1630.74 -- 1652.13 1658.99 1630.74
05/30/2013 1654.41 -- 1649.14 1661.91 1648.61
05/29/2013 1648.36 -- 1656.57 1656.57 1640.05
05/28/2013 1660.06 -- 1652.63 1674.21 1652.63
05/27/2013 1649.6 -- 0 0 0
05/24/2013 1649.6 -- 1646.67 1649.78 1636.88
05/23/2013 1650.51 -- 1651.62 1655.5 1635.53
05/22/2013 1655.35 -- 1669.39 1687.18 1648.86
05/21/2013 1669.16 -- 1666.2 1674.93 1662.67
05/20/2013 1666.29 -- 1665.71 1672.84 1663.52
05/17/2013 1667.47 -- 1652.45 1667.47 1652.45
05/16/2013 1650.47 -- 1658.07 1660.51 1648.6
05/15/2013 1658.78 -- 1649.13 1661.49 1646.68
05/14/2013 1650.34 -- 1633.75 1651.1 1633.75
05/13/2013 1633.77 -- 1632.1 1636 1626.74
05/10/2013 1633.7 -- 1626.69 1633.7 1623.71
05/09/2013 1626.67 -- 1632.69 1635.01 1623.09
05/08/2013 1632.69 -- 1625.95 1632.78 1622.7
05/07/2013 1625.96 -- 1617.55 1626.03 1616.64
05/06/2013 1617.5 -- 1614.4 1619.77 1614.21
05/03/2013 1614.42 -- 1597.6 1618.46 1597.6
05/02/2013 1597.59 -- 1582.77 1598.6 1582.77
05/01/2013 1582.7 -- 1597.55 1597.55 1581.28
04/30/2013 1597.57 -- 1593.58 1597.57 1586.5
04/29/2013 1593.61 -- 1582.34 1596.65 1582.34
04/26/2013 1582.24 -- 1585.16 1585.78 1577.56
04/25/2013 1585.16 -- 1578.93 1592.64 1578.93
04/24/2013 1578.79 -- 1578.78 1583 1575.8
04/23/2013 1578.78 -- 1562.5 1579.58 1562.5
04/22/2013 1562.5 -- 1555.25 1565.55 1548.19
04/19/2013 1555.25 -- 1541.61 1555.89 1539.4
04/18/2013 1541.61 -- 1552.03 1554.38 1536.03
04/17/2013 1552.01 -- 1574.57 1574.57 1543.69
04/16/2013 1574.57 -- 1552.36 1575.35 1552.36
04/15/2013 1552.36 -- 1588.84 1588.84 1552.28
04/12/2013 1588.85 -- 1593.3 1593.3 1579.97
04/11/2013 1593.37 -- 1587.73 1597.35 1586.17
04/10/2013 1587.73 -- 1568.61 1589.07 1568.61
04/09/2013 1568.61 -- 1563.11 1573.89 1560.92
04/08/2013 1563.07 -- 1553.26 1563.07 1548.63
04/05/2013 1553.28 -- 1559.98 1559.98 1539.5
04/04/2013 1559.98 -- 1553.69 1562.6 1552.52
04/03/2013 1553.69 -- 1570.25 1571.47 1549.8
04/02/2013 1570.25 -- 1562.17 1573.66 1562.17
04/01/2013 1562.17 -- 1569.18 1570.57 1558.47
03/29/2013 1569.19 -- 0 0 0
03/28/2013 1569.19 -- 1562.86 1570.28 1561.08
03/27/2013 1562.85 -- 1563.75 1564.07 1551.9
03/26/2013 1563.77 -- 1551.69 1563.95 1551.69
03/25/2013 1551.69 -- 1556.89 1564.91 1546.22
03/22/2013 1556.89 -- 1545.9 1557.74 1545.9
03/21/2013 1545.8 -- 1558.71 1558.71 1543.55
03/20/2013 1558.71 -- 1552.71 1561.56 1552.71
03/19/2013 1548.34 -- 1552.1 1557.25 1538.57
03/18/2013 1552.1 -- 1560.7 1560.7 1545.13
03/15/2013 1560.7 -- 1563.21 1563.62 1555.74
03/14/2013 1563.23 -- 1554.52 1563.32 1554.52
03/13/2013 1554.52 -- 1552.48 1556.39 1548.25
03/12/2013 1552.48 -- 1556.22 1556.77 1548.24
03/11/2013 1556.22 -- 1551.15 1556.27 1547.36
03/08/2013 1551.18 -- 1544.26 1552.48 1542.94
03/07/2013 1544.26 -- 1541.46 1545.78 1541.46
03/06/2013 1541.46 -- 1539.79 1545.25 1538.11
03/05/2013 1539.79 -- 1525.2 1543.47 1525.2
03/04/2013 1525.2 -- 1518.2 1525.27 1512.29
03/01/2013 1518.2 -- 1514.68 1519.99 1501.48
02/28/2013 1514.68 -- 1515.99 1525.34 1514.46
02/27/2013 1515.99 -- 1496.94 1520.08 1494.88
02/26/2013 1496.94 -- 1487.85 1498.99 1485.01
02/25/2013 1487.85 -- 1515.6 1525.84 1487.85
02/22/2013 1515.6 -- 1502.42 1515.64 1502.42
02/21/2013 1502.42 -- 1511.95 1511.95 1497.29
02/20/2013 1511.95 -- 1530.94 1530.94 1511.41
02/19/2013 1530.94 -- 1519.79 1530.94 1519.79
02/18/2013 1519.79 -- 0 0 0
02/15/2013 1519.79 -- 1521.38 1524.24 1514.14
02/14/2013 1521.38 -- 1520.33 1523.14 1514.02
02/13/2013 1520.33 -- 1519.43 1524.69 1515.93
02/12/2013 1519.43 -- 1517.01 1522.29 1515.61
02/11/2013 1517.01 -- 1517.93 1518.31 1513.61
02/08/2013 1517.93 -- 1509.39 1518.31 1509.39
02/07/2013 1509.39 -- 1512.12 1512.9 1498.49
02/06/2013 1512.12 -- 1511.29 1512.53 1504.71
02/05/2013 1511.29 -- 1495.71 1514.96 1495.71
02/04/2013 1495.71 -- 1513.17 1513.17 1495.02
02/01/2013 1513.17 -- 1498.11 1514.41 1498.11
01/31/2013 1498.11 -- 1501.96 1504.19 1496.76
01/30/2013 1501.96 -- 1507.84 1509.94 1500.11
01/29/2013 1507.84 -- 1500.18 1509.35 1498.09
01/28/2013 1500.18 -- 1502.96 1503.23 1496.33
01/25/2013 1502.96 -- 1494.82 1503.26 1494.82
01/24/2013 1494.82 -- 1494.81 1502.27 1489.46
01/23/2013 1494.81 -- 1492.56 1496.13 1489.9
01/22/2013 1492.56 -- 1485.98 1492.56 1481.16
01/21/2013 1485.98 -- 0 0 0
01/18/2013 1485.98 -- 1480.95 1485.98 1475.81
01/17/2013 1480.94 -- 1472.63 1485.16 1472.63
01/16/2013 1472.63 -- 1472.33 1473.96 1467.6
01/15/2013 1472.34 -- 1470.67 1473.31 1463.76
01/14/2013 1470.68 -- 1472.05 1472.05 1465.69
01/11/2013 1472.05 -- 1472.12 1472.75 1467.58
01/10/2013 1472.12 -- 1461.02 1472.3 1461.02
01/09/2013 1461.02 -- 1457.15 1464.73 1457.15
01/08/2013 1457.15 -- 1461.89 1461.89 1451.64
01/07/2013 1461.89 -- 1466.47 1466.47 1456.62
01/04/2013 1466.47 -- 1459.37 1467.94 1458.99
01/03/2013 1459.37 -- 1462.42 1465.47 1455.53
01/02/2013 1462.42 -- 1426.19 1462.43 1426.19
01/01/2013 1426.19 -- 0 0 0
12/31/2012 1426.19 -- 1402.43 1426.74 1398.11
12/28/2012 1402.43 -- 1418.1 1418.1 1401.58
12/27/2012 1418.1 -- 1419.83 1422.8 1401.8
12/26/2012 1419.83 -- 1426.66 1429.42 1416.43
12/25/2012 1426.66 -- 0 0 0
12/24/2012 1426.66 -- 1430.15 1430.15 1424.66
12/21/2012 1430.15 -- 1443.67 1443.67 1422.58
12/20/2012 1443.69 -- 1435.81 1443.7 1432.82
12/19/2012 1435.81 -- 1446.79 1447.75 1435.8
12/18/2012 1446.79 -- 1430.47 1448 1430.47
12/17/2012 1430.36 -- 1413.54 1430.67 1413.54
12/14/2012 1413.58 -- 1419.45 1419.45 1411.88
12/13/2012 1419.45 -- 1428.48 1431.36 1416
12/12/2012 1428.48 -- 1427.84 1438.59 1426.76
12/11/2012 1427.84 -- 1418.55 1434.27 1418.55
12/10/2012 1418.55 -- 1418.07 1421.64 1415.64
12/07/2012 1418.07 -- 1413.95 1420.34 1410.9
12/06/2012 1413.94 -- 1409.43 1413.95 1405.93
12/05/2012 1409.28 -- 1407.05 1415.56 1398.23
12/04/2012 1407.05 -- 1409.46 1413.14 1403.65
12/03/2012 1409.46 -- 1416.34 1423.73 1408.46
11/30/2012 1416.18 -- 1415.95 1418.86 1411.63
11/29/2012 1415.95 -- 1409.96 1419.7 1409.04
11/28/2012 1409.93 -- 1398.77 1410.31 1385.43
11/27/2012 1398.94 -- 1406.29 1409.01 1398.03
11/26/2012 1406.29 -- 1409.15 1409.15 1397.68
11/23/2012 1409.15 -- 1391.03 1409.16 1391.03
11/22/2012 1391.03 -- 0 0 0
11/21/2012 1391.03 -- 1387.79 1391.25 1386.39
11/20/2012 1387.81 -- 1386.82 1389.77 1377.04
11/19/2012 1386.89 -- 1359.88 1386.89 1359.88
11/16/2012 1359.88 -- 1353.36 1362.03 1343.35
11/15/2012 1353.33 -- 1355.41 1360.62 1348.05
11/14/2012 1355.49 -- 1374.64 1380.13 1352.5
11/13/2012 1374.53 -- 1380.03 1388.81 1371.39
11/12/2012 1380.03 -- 1379.86 1384.87 1377.19
11/09/2012 1379.85 -- 1377.55 1391.39 1373.03
11/08/2012 1377.51 -- 1394.53 1401.23 1377.51
11/07/2012 1394.53 -- 1428.27 1428.27 1388.14
11/06/2012 1428.39 -- 1417.26 1433.38 1417.26
11/05/2012 1417.26 -- 1414.02 1419.9 1408.13
11/02/2012 1414.2 -- 1427.59 1434.27 1412.91
11/01/2012 1427.59 -- 1412.2 1428.35 1412.2
10/31/2012 1412.16 -- 1410.99 1418.76 1405.95
10/30/2012 1411.94 -- 0 0 0
10/29/2012 1411.94 -- 0 0 0
10/26/2012 1411.94 -- 1412.97 1417.09 1403.28
10/25/2012 1412.97 -- 1409.74 1421.12 1405.14
10/24/2012 1408.75 -- 1413.2 1420.04 1407.1
10/23/2012 1413.11 -- 1433.74 1433.74 1407.56
10/22/2012 1433.82 -- 1432.62 1435.46 1422.06
10/19/2012 1433.19 -- 1457.34 1457.34 1429.85
10/18/2012 1457.34 -- 1460.94 1464.02 1452.63
10/17/2012 1460.91 -- 1454.22 1462.2 1453.35
10/16/2012 1454.92 -- 1440.31 1455.51 1440.31
10/15/2012 1440.13 -- 1428.75 1441.31 1427.24
10/12/2012 1428.59 -- 1432.84 1438.43 1425.53
10/11/2012 1432.84 -- 1432.82 1443.9 1432.82
10/10/2012 1432.56 -- 1441.48 1442.52 1430.64
10/09/2012 1441.48 -- 1455.9 1455.9 1441.18
10/08/2012 1455.88 -- 1460.93 1460.93 1453.1
10/05/2012 1460.93 -- 1461.4 1470.96 1456.89
10/04/2012 1461.4 -- 1451.08 1463.14 1451.08
10/03/2012 1450.99 -- 1446.05 1454.3 1441.99
10/02/2012 1445.75 -- 1444.99 1451.52 1439.01
10/01/2012 1444.49 -- 1440.9 1457.14 1440.9
09/28/2012 1440.67 -- 1447.13 1447.13 1435.6
09/27/2012 1447.15 -- 1433.36 1450.2 1433.36
09/26/2012 1433.32 -- 1441.6 1441.6 1430.53
09/25/2012 1441.59 -- 1456.94 1463.24 1441.59
09/24/2012 1456.89 -- 1459.76 1460.72 1452.06
09/21/2012 1460.15 -- 1460.34 1467.07 1459.51
09/20/2012 1460.26 -- 1461.05 1461.23 1449.98
09/19/2012 1461.05 -- 1459.5 1465.15 1457.88
09/18/2012 1459.32 -- 1457.87 1461.47 1456.13
09/17/2012 1461.19 -- 1465.42 1465.63 1457.55
09/14/2012 1465.77 -- 1460.07 1474.51 1460.07
09/13/2012 1459.99 -- 1436.56 1463.76 1435.34
09/12/2012 1436.56 -- 1433.56 1439.15 1432.99
09/11/2012 1433.56 -- 1429.13 1437.76 1429.13
09/10/2012 1429.08 -- 1437.92 1438.74 1428.98
09/07/2012 1437.92 -- 1432.12 1437.92 1431.45
09/06/2012 1432.12 -- 1403.74 1432.12 1403.74
09/05/2012 1403.44 -- 1404.94 1408.81 1401.25
09/04/2012 1404.94 -- 1406.54 1409.31 1396.56
09/03/2012 1406.58 -- 0 0 0
08/31/2012 1406.58 -- 1400.07 1413.09 1398.96
08/30/2012 1399.48 -- 1410.08 1410.08 1397.01
08/29/2012 1410.49 -- 1409.32 1413.95 1406.57
08/28/2012 1409.3 -- 1410.44 1413.63 1405.59
08/27/2012 1410.44 -- 1413.33 1416.17 1409.11
08/24/2012 1411.13 -- 1401.99 1413.46 1398.04
08/23/2012 1402.08 -- 1413.49 1413.49 1400.5
08/22/2012 1413.49 -- 1413.09 1416.12 1406.78
08/21/2012 1413.17 -- 1418.13 1426.68 1410.86
08/20/2012 1418.13 -- 1417.85 1418.13 1412.12
08/17/2012 1418.16 -- 1415.84 1418.71 1414.67
08/16/2012 1415.51 -- 1405.57 1417.44 1404.15
08/15/2012 1405.53 -- 1403.89 1407.73 1401.83
08/14/2012 1403.93 -- 1404.36 1410.03 1400.6
08/13/2012 1404.11 -- 1405.87 1405.87 1397.32
08/10/2012 1405.87 -- 1402.58 1405.98 1395.62
08/09/2012 1402.8 -- 1402.26 1405.95 1398.8
08/08/2012 1402.22 -- 1401.23 1404.14 1396.13
08/07/2012 1401.35 -- 1394.46 1407.14 1394.46
08/06/2012 1394.23 -- 1391.04 1399.63 1391.04
08/03/2012 1390.99 -- 1365.45 1394.16 1365.45
08/02/2012 1365 -- 1375.13 1375.13 1354.65
08/01/2012 1375.32 -- 1379.32 1385.03 1373.35
07/31/2012 1379.32 -- 1385.27 1387.16 1379.17
07/30/2012 1385.3 -- 1385.94 1391.74 1381.37
07/27/2012 1385.97 -- 1360.05 1389.19 1360.05
07/26/2012 1360.02 -- 1338.17 1363.13 1338.17
07/25/2012 1337.89 -- 1338.35 1343.98 1331.5
07/24/2012 1338.31 -- 1350.52 1351.53 1329.24
07/23/2012 1350.52 -- 1362.34 1362.34 1337.56
07/20/2012 1362.66 -- 1376.51 1376.51 1362.19
07/19/2012 1376.51 -- 1373.01 1380.39 1371.21
07/18/2012 1372.78 -- 1363.58 1375.26 1358.96
07/17/2012 1363.67 -- 1353.68 1365.36 1345.07
07/16/2012 1353.64 -- 1356.5 1357.26 1348.51
07/13/2012 1356.78 -- 1334.81 1357.7 1334.81
07/12/2012 1334.76 -- 1341.29 1341.29 1325.41
07/11/2012 1341.45 -- 1341.4 1345 1333.25
07/10/2012 1341.47 -- 1352.96 1361.54 1336.27
07/09/2012 1352.46 -- 1354.66 1354.87 1346.65
07/06/2012 1354.68 -- 1367.09 1367.09 1348.03
07/05/2012 1367.58 -- 1373.72 1373.85 1363.02
07/04/2012 1374.02 -- 0 0 0
07/03/2012 1374.02 -- 1365.75 1374.81 1363.53
07/02/2012 1365.51 -- 1362.33 1366.35 1355.7
06/29/2012 1362.16 -- 1330.12 1362.17 1330.12
06/28/2012 1329.04 -- 1331.52 1331.52 1313.29
06/27/2012 1331.85 -- 1320.71 1334.4 1320.71
06/26/2012 1319.99 -- 1314.09 1324.24 1310.3
06/25/2012 1313.72 -- 1334.9 1334.9 1309.27
06/22/2012 1335.02 -- 1325.92 1337.82 1325.92
06/21/2012 1325.51 -- 1355.43 1358.27 1324.41
06/20/2012 1355.69 -- 1358.04 1361.57 1346.45
06/19/2012 1357.98 -- 1344.83 1363.46 1344.83
06/18/2012 1344.78 -- 1342.42 1348.22 1334.46
06/15/2012 1342.84 -- 1329.19 1343.32 1329.19
06/14/2012 1329.1 -- 1314.88 1333.68 1314.14
06/13/2012 1314.88 -- 1324.02 1327.28 1310.51
06/12/2012 1324.18 -- 1309.4 1324.31 1306.62
06/11/2012 1308.93 -- 1325.72 1335.52 1307.73
06/08/2012 1325.66 -- 1314.99 1325.81 1307.77
06/07/2012 1314.99 -- 1316.15 1329.05 1312.68
06/06/2012 1315.13 -- 1285.61 1315.13 1285.61
06/05/2012 1285.5 -- 1277.82 1287.62 1274.16
06/04/2012 1278.18 -- 1278.29 1282.55 1266.74
06/01/2012 1278.04 -- 1309.87 1309.87 1277.25
05/31/2012 1310.33 -- 1313.09 1319.74 1298.9
05/30/2012 1313.32 -- 1331.25 1331.25 1310.76
05/29/2012 1332.42 -- 1318.9 1334.93 1318.9
05/28/2012 1317.82 -- 0 0 0
05/25/2012 1317.82 -- 1320.81 1324.2 1314.23
05/24/2012 1320.68 -- 1318.72 1324.14 1310.5
05/23/2012 1318.86 -- 1316.02 1320.71 1296.53
05/22/2012 1316.63 -- 1316.09 1328.49 1310.04
05/21/2012 1315.99 -- 1295.73 1316.39 1295.73
05/18/2012 1295.22 -- 1305.05 1312.24 1291.98
05/17/2012 1304.86 -- 1324.82 1326.36 1304.86
05/16/2012 1324.8 -- 1330.78 1341.78 1324.79
05/15/2012 1330.66 -- 1338.36 1344.94 1328.41
05/14/2012 1338.35 -- 1351.93 1351.93 1336.61
05/11/2012 1353.39 -- 1358.11 1365.66 1348.89
05/10/2012 1357.99 -- 1354.58 1365.88 1354.58
05/09/2012 1354.58 -- 1363.2 1363.73 1343.13
05/08/2012 1363.72 -- 1369.16 1369.16 1347.75
05/07/2012 1369.58 -- 1368.79 1373.91 1363.94
05/04/2012 1369.1 -- 1391.51 1391.51 1367.96
05/03/2012 1391.57 -- 1402.32 1403.07 1388.71
05/02/2012 1402.31 -- 1405.5 1405.5 1393.92
05/01/2012 1405.82 -- 1397.86 1415.32 1395.73
04/30/2012 1397.91 -- 1403.26 1403.26 1394
04/27/2012 1403.36 -- 1400.19 1406.64 1397.31
04/26/2012 1399.98 -- 1390.64 1402.09 1387.28
04/25/2012 1390.69 -- 1372.11 1391.37 1372.11
04/24/2012 1371.97 -- 1366.97 1375.57 1366.82
04/23/2012 1366.94 -- 1378.53 1378.53 1358.79
04/20/2012 1378.53 -- 1376.96 1387.4 1376.96
04/19/2012 1376.92 -- 1385.08 1390.46 1370.3
04/18/2012 1385.14 -- 1390.78 1390.78 1383.29
04/17/2012 1390.78 -- 1369.57 1392.76 1369.57
04/16/2012 1369.57 -- 1370.27 1379.66 1365.38
04/13/2012 1370.26 -- 1387.61 1387.61 1369.85
04/12/2012 1387.57 -- 1368.77 1388.13 1368.77
04/11/2012 1368.71 -- 1358.98 1374.71 1358.98
04/10/2012 1358.59 -- 1382.18 1383.01 1357.38
04/09/2012 1382.2 -- 1397.45 1397.45 1378.24
04/06/2012 1398.08 -- 0 0 0
04/05/2012 1398.08 -- 1398.79 1401.6 1392.92
04/04/2012 1398.96 -- 1413.09 1413.09 1394.09
04/03/2012 1413.38 -- 1418.98 1419 1404.62
04/02/2012 1419.04 -- 1408.47 1422.38 1404.46
03/30/2012 1408.47 -- 1403.31 1410.89 1401.42
03/29/2012 1403.28 -- 1405.39 1405.39 1391.56
03/28/2012 1405.54 -- 1412.52 1413.65 1397.2
03/27/2012 1412.52 -- 1416.55 1419.15 1411.95
03/26/2012 1416.51 -- 1397.11 1416.58 1397.11
03/23/2012 1397.11 -- 1392.78 1399.18 1386.87
03/22/2012 1392.78 -- 1402.89 1402.89 1388.73
03/21/2012 1402.89 -- 1405.52 1407.75 1400.64
03/20/2012 1405.52 -- 1409.59 1409.59 1397.68
03/19/2012 1409.75 -- 1404.17 1414 1402.43
03/16/2012 1404.17 -- 1402.55 1405.88 1401.47
03/15/2012 1402.6 -- 1394.17 1402.63 1392.78
03/14/2012 1394.28 -- 1395.95 1399.42 1389.97
03/13/2012 1395.95 -- 1371.92 1396.13 1371.92
03/12/2012 1371.09 -- 1370.78 1373.04 1366.69
03/09/2012 1370.87 -- 1365.97 1374.76 1365.97
03/08/2012 1365.91 -- 1352.65 1368.72 1352.65
03/07/2012 1352.63 -- 1343.39 1354.85 1343.39
03/06/2012 1343.36 -- 1363.63 1363.63 1340.03
03/05/2012 1364.33 -- 1369.59 1369.59 1359.13
03/02/2012 1369.63 -- 1374.09 1374.53 1366.42
03/01/2012 1374.09 -- 1365.9 1376.17 1365.9
02/29/2012 1365.68 -- 1372.2 1378.04 1363.81
02/28/2012 1372.18 -- 1367.56 1373.09 1365.97
02/27/2012 1367.59 -- 1365.2 1371.94 1354.92
02/24/2012 1365.74 -- 1363.46 1368.92 1363.46
02/23/2012 1363.46 -- 1355.13 1364.24 1352.67
02/22/2012 1357.66 -- 1362.11 1362.7 1355.53
02/21/2012 1362.21 -- 1361.22 1367.76 1358.11
02/20/2012 1361.23 -- 0 0 0
02/17/2012 1361.23 -- 1358.06 1363.4 1357.24
02/16/2012 1358.04 -- 1342.61 1359.02 1341.22
02/15/2012 1343.23 -- 1350.52 1355.87 1340.8
02/14/2012 1350.5 -- 1351.3 1351.3 1340.83
02/13/2012 1351.77 -- 1343.06 1353.35 1343.06
02/10/2012 1342.64 -- 1351.21 1351.21 1337.35
02/09/2012 1351.95 -- 1349.97 1354.32 1344.63
02/08/2012 1349.96 -- 1347.04 1351 1341.95
02/07/2012 1347.05 -- 1344.33 1349.24 1335.92
02/06/2012 1344.33 -- 1344.32 1344.36 1337.52
02/03/2012 1344.9 -- 1326.21 1345.34 1326.21
02/02/2012 1325.54 -- 1324.24 1329.19 1321.57
02/01/2012 1324.09 -- 1312.45 1330.52 1312.45
01/31/2012 1312.41 -- 1313.53 1321.41 1306.69
01/30/2012 1313.01 -- 1316.16 1316.16 1300.49
01/27/2012 1316.33 -- 1318.25 1320.06 1311.72
01/26/2012 1318.43 -- 1326.28 1333.47 1313.6
01/25/2012 1326.06 -- 1314.4 1328.3 1307.65
01/24/2012 1314.65 -- 1315.96 1315.96 1306.06
01/23/2012 1316 -- 1315.29 1322.28 1309.89
01/20/2012 1315.38 -- 1314.49 1315.38 1309.17
01/19/2012 1314.5 -- 1308.07 1315.49 1308.07
01/18/2012 1308.04 -- 1293.65 1308.11 1290.99
01/17/2012 1293.67 -- 1290.22 1303 1290.22
01/16/2012 1289.09 -- 0 0 0
01/13/2012 1289.09 -- 1294.82 1294.82 1277.58
01/12/2012 1295.5 -- 1292.48 1296.82 1285.77
01/11/2012 1292.48 -- 1292.02 1293.8 1285.41
01/10/2012 1292.08 -- 1280.77 1296.46 1280.77
01/09/2012 1280.7 -- 1277.83 1281.99 1274.55
01/06/2012 1277.81 -- 1280.93 1281.84 1273.34
01/05/2012 1281.06 -- 1277.3 1283.05 1265.26
01/04/2012 1277.3 -- 1277.03 1278.73 1268.1
01/03/2012 1277.06 -- 1258.86 1284.62 1258.86
01/02/2012 1257.6 -- 0 0 0
12/30/2011 1257.6 -- 1262.82 1264.12 1257.46
12/29/2011 1263.02 -- 1249.75 1263.54 1249.75
12/28/2011 1249.64 -- 1265.38 1265.85 1248.64
12/27/2011 1265.43 -- 1265.02 1269.37 1262.3
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment