Skip to content

Instantly share code, notes, and snippets.

@dreamr

dreamr/gist:6527526

Created September 11, 2013 18:13
Show Gist options
  • Save dreamr/6527526 to your computer and use it in GitHub Desktop.
Save dreamr/6527526 to your computer and use it in GitHub Desktop.
Download ZIP
Raw
gistfile1.txt
[[{"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}], [{"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}], [{"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}], [{"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}], [{"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}], [{"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}], [{"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}], [{"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}], [{"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}], [{"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}, {"trdprc_1"=>"470.09", "open_prc"=>"467.0101", "mnemonic"=>"AAPL", "cf_close"=>"494.64", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"473.69", "cf_low"=>"464.81", "cf_volume"=>"24862036", "cf_name"=>"APPLE INC"}], [{"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}], [{"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}], [{"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}], [{"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}], [{"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}], [{"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}], [{"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}], [{"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}], [{"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}], [{"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}, {"trdprc_1"=>"893.12", "open_prc"=>"888.54", "mnemonic"=>"GOOG", "cf_close"=>"888.67", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"896.97", "cf_low"=>"886.08", "cf_volume"=>"1131718", "cf_name"=>"GOOGLE"}], [{"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}], [{"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}], [{"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}], [{"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}], [{"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}], [{"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}], [{"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}], [{"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}], [{"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}], [{"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}, {"trdprc_1"=>"32.86", "open_prc"=>"32.57", "mnemonic"=>"MSFT", "cf_close"=>"32.39", "cf_date"=>"11 SEP 2013", "cf_exchng"=>"NSQ", "cf_high"=>"32.93", "cf_low"=>"32.53", "cf_volume"=>"25321004", "cf_name"=>"MICROSOFT CP"}]]
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment