Skip to content

Instantly share code, notes, and snippets.

@duan-li

duan-li/mjgall_close.json

Last active September 14, 2017 10:00
Show Gist options
  • Save duan-li/50304ef6fbed5c34f505941dda12772f to your computer and use it in GitHub Desktop.
Save duan-li/50304ef6fbed5c34f505941dda12772f to your computer and use it in GitHub Desktop.
Download ZIP
asx api json response
Raw
mjgall_close.json
{"page":1,"pageSize":20,"pageCount":25,"totalCount":489,"upCount":182,"downCount":212,"steadyCount":95,"itemCount":20,"items":[{"symbol":"1al.asx","tz":"AEST","desc":{"name":"Oneall International Ltd"},"units":"PRICE","tickTable":"0.001<0.1,0.005<2,0.010","fundamentals":{"sharesIssued":129000000},"quote":{"change":-0.01,"price":0.97,"high":0.97,"low":0.97,"volume":1000,"pctChange":-1.02},"currency":"AUD","averages":{"year":{"open":0.99}}},
{"desc":{"name":"3P Learning Ltd"},"symbol":"3pl.asx","fundamentals":{"sharesIssued":139134170},"averages":{"year":{"open":0.935}},"quote":{"change":0.04,"price":1.06,"high":1.08,"low":1.03,"volume":109761,"pctChange":3.922}},
{"desc":{"name":"88 Energy Ltd"},"symbol":"88e.asx","fundamentals":{"sharesIssued":4649363932},"averages":{"year":{"open":0.039}},"quote":{"change":0,"price":0.032,"high":0.033,"low":0.032,"volume":4766189,"pctChange":0}},
{"desc":{"name":"The a2 Milk Company"},"symbol":"a2m.asx","fundamentals":{"sharesIssued":723089067},"averages":{"year":{"open":1.875}},"customData":{"starstock":true},"quote":{"change":-0.12,"price":5.34,"high":5.46,"low":5.31,"volume":4194088,"pctChange":-2.198}},
{"desc":{"name":"Australian Agricult"},"symbol":"aac.asx","fundamentals":{"sharesIssued":587092766},"averages":{"year":{"open":1.59}},"quote":{"change":-0.03,"price":1.555,"high":1.6,"low":1.55,"volume":942691,"pctChange":-1.893}},
{"desc":{"name":"Ardent Leisure Group Ordinary\/Units FP Stapled Securities"},"symbol":"aad.asx","fundamentals":{"sharesIssued":469834433},"averages":{"year":{"open":2.55}},"quote":{"change":-0.015,"price":1.72,"high":1.745,"low":1.707,"volume":1216813,"pctChange":-0.865}},
{"desc":{"name":"Auswide Bank Ltd"},"symbol":"aba.asx","fundamentals":{"sharesIssued":40686033},"averages":{"year":{"open":5}},"quote":{"change":-0.07,"price":5.2,"high":5.29,"low":5.2,"volume":240,"pctChange":-1.328}},
{"desc":{"name":"Adelaide Brighton"},"symbol":"abc.asx","fundamentals":{"sharesIssued":650272495},"averages":{"year":{"open":5.33}},"quote":{"change":-0.02,"price":5.76,"high":5.79,"low":5.76,"volume":1009014,"pctChange":-0.346}},
{"desc":{"name":"Abacus Property Group Units\/ Stapled Securities"},"symbol":"abp.asx","fundamentals":{"sharesIssued":577502158},"averages":{"year":{"open":2.82}},"quote":{"change":0.01,"price":3.67,"high":3.68,"low":3.62,"volume":1023321,"pctChange":0.273}},
{"desc":{"name":"Aconex Ltd"},"symbol":"acx.asx","fundamentals":{"sharesIssued":199170515},"averages":{"year":{"open":5.97}},"quote":{"change":0.03,"price":3.94,"high":3.94,"low":3.88,"volume":299354,"pctChange":0.767}},
{"desc":{"name":"Adacel Technologies"},"symbol":"ada.asx","fundamentals":{"sharesIssued":79258178},"averages":{"year":{"open":2.79}},"quote":{"change":-0.1,"price":2.75,"high":2.845,"low":2.73,"volume":144407,"pctChange":-3.509}},
{"desc":{"name":"Adairs Ltd"},"symbol":"adh.asx","fundamentals":{"sharesIssued":165874785},"averages":{"year":{"open":2.35}},"quote":{"change":-0.04,"price":1.64,"high":1.68,"low":1.612,"volume":168351,"pctChange":-2.381}},
{"desc":{"name":"Adslot Ltd"},"symbol":"adj.asx","fundamentals":{"sharesIssued":1284328769},"averages":{"year":{"open":0.119472}},"quote":{"change":-0.002,"price":0.053,"high":0.055,"low":0.053,"volume":679482,"pctChange":-3.636}},
{"desc":{"name":"Asf Group Ltd"},"symbol":"afa.asx","fundamentals":{"sharesIssued":678268212},"averages":{"year":{"open":0.246925}},"quote":{"change":0,"price":0.18,"high":null,"low":null,"volume":0,"pctChange":0}},
{"desc":{"name":"Aust Finance Group"},"symbol":"afg.asx","fundamentals":{"sharesIssued":214812671},"averages":{"year":{"open":1.22}},"quote":{"change":0.035,"price":1.595,"high":1.6,"low":1.545,"volume":234329,"pctChange":2.244}},
{"desc":{"name":"Anglogold Ashanti Cdi 5:1 Foreign Exempt Jse"},"symbol":"agg.asx","fundamentals":{"sharesIssued":89207765},"averages":{"year":{"open":4.45}},"quote":{"change":0,"price":2.6,"high":2.6,"low":2.52,"volume":40229,"pctChange":0}},
{"desc":{"name":"Ainsworth Game Tech"},"symbol":"agi.asx","fundamentals":{"sharesIssued":331085560},"averages":{"year":{"open":2.18}},"quote":{"change":-0.01,"price":2.53,"high":2.57,"low":2.5,"volume":118130,"pctChange":-0.394}},
{"desc":{"name":"AGL Energy Ltd"},"symbol":"agl.asx","fundamentals":{"sharesIssued":655825043},"averages":{"year":{"open":16.74}},"quote":{"change":-0.05,"price":24.07,"high":24.15,"low":23.88,"volume":1373766,"pctChange":-0.207}},
{"desc":{"name":"Atlas Iron Ltd"},"symbol":"ago.asx","fundamentals":{"sharesIssued":9264173336},"averages":{"year":{"open":0.01}},"quote":{"change":0,"price":0.019,"high":0.019,"low":0.018,"volume":10303092,"pctChange":0}},
{"desc":{"name":"Automotive Holdings"},"symbol":"ahg.asx","fundamentals":{"sharesIssued":331623014},"averages":{"year":{"open":4.53}},"quote":{"change":0,"price":3.44,"high":3.46,"low":3.43,"volume":395060,"pctChange":0}}],"best":{"desc":{"name":"Pilbara Min Ltd"},"symbol":"pls.asx","fundamentals":{"sharesIssued":1556905603},"averages":{"year":{"open":0.525}},"quote":{"change":0.06,"price":0.56,"high":0.56,"low":0.51,"volume":24211010,"pctChange":12}},"worst":{"desc":{"name":"Resapp Health Ltd"},"symbol":"rap.asx","fundamentals":{"sharesIssued":659039602},"averages":{"year":{"open":0.38}},"quote":{"change":-0.007,"price":0.078,"high":0.083,"low":0.076,"volume":17369126,"pctChange":-8.235}}}
Raw
mjgall_open.json
{"page":1,"pageSize":20,"pageCount":25,"totalCount":489,"upCount":204,"downCount":213,"steadyCount":72,"itemCount":20,"items":[{"symbol":"1al.asx","tz":"AEST","desc":{"name":"Oneall International Ltd"},"units":"PRICE","tickTable":"0.001<0.1,0.005<2,0.010","fundamentals":{"sharesIssued":129000000},"quote":{"change":0,"price":0.98,"high":null,"low":null,"volume":0,"pctChange":0},"currency":"AUD","averages":{"year":{"open":0.99}}},
{"desc":{"name":"3P Learning Ltd"},"symbol":"3pl.asx","fundamentals":{"sharesIssued":139134170},"averages":{"year":{"open":0.95}},"quote":{"change":0.01,"price":1.02,"high":1.02,"low":1.01,"volume":98360,"pctChange":0.99}},
{"desc":{"name":"88 Energy Ltd"},"symbol":"88e.asx","fundamentals":{"sharesIssued":4649363932},"averages":{"year":{"open":0.041}},"quote":{"change":0,"price":0.032,"high":0.033,"low":0.032,"volume":2417678,"pctChange":0}},
{"desc":{"name":"The a2 Milk Company"},"symbol":"a2m.asx","fundamentals":{"sharesIssued":723089067},"averages":{"year":{"open":1.855}},"customData":{"starstock":true},"quote":{"change":0.035,"price":5.465,"high":5.5,"low":5.41,"volume":1995544,"pctChange":0.645}},
{"desc":{"name":"Australian Agricult"},"symbol":"aac.asx","fundamentals":{"sharesIssued":587092766},"averages":{"year":{"open":1.58}},"quote":{"change":0,"price":1.595,"high":1.6,"low":1.58,"volume":627049,"pctChange":0}},
{"desc":{"name":"Ardent Leisure Group Ordinary\/Units FP Stapled Securities"},"symbol":"aad.asx","fundamentals":{"sharesIssued":469834433},"averages":{"year":{"open":2.53}},"quote":{"change":-0.028,"price":1.742,"high":1.77,"low":1.742,"volume":673050,"pctChange":-1.582}},
{"desc":{"name":"Auswide Bank Ltd"},"symbol":"aba.asx","fundamentals":{"sharesIssued":40686033},"averages":{"year":{"open":5.01}},"quote":{"change":0.13,"price":5.27,"high":5.32,"low":5.2,"volume":11660,"pctChange":2.529}},
{"desc":{"name":"Adelaide Brighton"},"symbol":"abc.asx","fundamentals":{"sharesIssued":650272495},"averages":{"year":{"open":5.32}},"quote":{"change":0.02,"price":5.78,"high":5.8,"low":5.75,"volume":576405,"pctChange":0.347}},
{"desc":{"name":"Abacus Property Group Units\/ Stapled Securities"},"symbol":"abp.asx","fundamentals":{"sharesIssued":577502158},"averages":{"year":{"open":2.82}},"quote":{"change":-0.01,"price":3.66,"high":3.7,"low":3.65,"volume":461359,"pctChange":-0.272}},
{"desc":{"name":"Aconex Ltd"},"symbol":"acx.asx","fundamentals":{"sharesIssued":199170515},"averages":{"year":{"open":5.71}},"quote":{"change":-0.01,"price":3.91,"high":3.96,"low":3.895,"volume":404121,"pctChange":-0.255}},
{"desc":{"name":"Adacel Technologies"},"symbol":"ada.asx","fundamentals":{"sharesIssued":79258178},"averages":{"year":{"open":2.78}},"quote":{"change":0.01,"price":2.87,"high":2.99,"low":2.84,"volume":103263,"pctChange":0.35}},
{"desc":{"name":"Adairs Ltd"},"symbol":"adh.asx","fundamentals":{"sharesIssued":165874785},"averages":{"year":{"open":2.4}},"quote":{"change":-0.02,"price":1.675,"high":1.705,"low":1.67,"volume":227729,"pctChange":-1.18}},
{"desc":{"name":"Adslot Ltd"},"symbol":"adj.asx","fundamentals":{"sharesIssued":1284328769},"averages":{"year":{"open":0.12445}},"quote":{"change":0.004,"price":0.055,"high":0.055,"low":0.051,"volume":1460303,"pctChange":7.843}},
{"desc":{"name":"Asf Group Ltd"},"symbol":"afa.asx","fundamentals":{"sharesIssued":678268212},"averages":{"year":{"open":0.246925}},"quote":{"change":0,"price":0.18,"high":null,"low":null,"volume":0,"pctChange":0}},
{"desc":{"name":"Aust Finance Group"},"symbol":"afg.asx","fundamentals":{"sharesIssued":214812671},"averages":{"year":{"open":1.2}},"quote":{"change":-0.005,"price":1.565,"high":1.59,"low":1.56,"volume":67945,"pctChange":-0.318}},
{"desc":{"name":"Anglogold Ashanti Cdi 5:1 Foreign Exempt Jse"},"symbol":"agg.asx","fundamentals":{"sharesIssued":89207765},"averages":{"year":{"open":5.15}},"quote":{"change":-0.26,"price":2.6,"high":2.72,"low":2.6,"volume":11246,"pctChange":-9.091}},
{"desc":{"name":"Ainsworth Game Tech"},"symbol":"agi.asx","fundamentals":{"sharesIssued":331085560},"averages":{"year":{"open":2.17}},"quote":{"change":-0.005,"price":2.545,"high":2.585,"low":2.5,"volume":311578,"pctChange":-0.196}},
{"desc":{"name":"AGL Energy Ltd"},"symbol":"agl.asx","fundamentals":{"sharesIssued":655825043},"averages":{"year":{"open":16.95}},"quote":{"change":-0.32,"price":24.06,"high":24.39,"low":23.92,"volume":1224991,"pctChange":-1.313}},
{"desc":{"name":"Atlas Iron Ltd"},"symbol":"ago.asx","fundamentals":{"sharesIssued":9264173336},"averages":{"year":{"open":0.01}},"quote":{"change":0.001,"price":0.019,"high":0.02,"low":0.019,"volume":42588662,"pctChange":5.556}},
{"desc":{"name":"Automotive Holdings"},"symbol":"ahg.asx","fundamentals":{"sharesIssued":331623014},"averages":{"year":{"open":4.48}},"quote":{"change":0,"price":3.44,"high":3.5,"low":3.4,"volume":416035,"pctChange":0}}],"best":{"desc":{"name":"Stanmore Coal Ltd"},"symbol":"smr.asx","fundamentals":{"sharesIssued":251800978},"averages":{"year":{"open":0.485}},"quote":{"change":0.045,"price":0.415,"high":0.45,"low":0.395,"volume":180794,"pctChange":12.162}},"worstSymbol":"agg.asx"}
Raw
xao_asx_open.json
{"symbol":"xao.asx","realSymbol":"xao.asx","units":"POINTS","currency":null,"tz":"AEST","tickTable":"0.1","quote":{"pctChange":0.019,"quoteBases":{},"low":5805.6,"open":5806.4,"vwap":null,"value":0,"tradeCount":0,"change":1.1,"price":5807.5,"status":"","lastTradeTime":null,"close":5807.5,"bid":null,"prevClose":5806.4,"time":"2017-09-13 15:48:30","prevClose2":5806.4,"volume":0,"ask":null,"high":5835.7},"sequence":628,"desc":{"firstActive":"1980-01-02","underlyingIssuerSymbol":null,"isin":null,"securityType":"C","shortDesc":"ALL ORDS","lastActive":"2017-09-12","abbrevDesc":"ALL ORDINARIES","longDesc":"ALL ORDINARIES","issuerSymbol":null,"name":"All Ordinaries","board":"110"},"averages":{"ytd":{"volume":0,"value":0,"tradeCount":0,"low":5635.1,"high":5983.2,"open":5719.1},"year":{"volume":0,"value":0,"tradeCount":0,"low":5138.9,"high":5983.2,"open":5319.1},"month":{"volume":0,"value":0,"tradeCount":0,"low":5711.7,"high":5852.7,"open":5743.5},"week":{"volume":0,"value":0,"tradeCount":0,"low":5726.7,"high":5823.4,"open":5767.8}}}
Raw
xoa_asx_close.json
{"symbol":"xao.asx","realSymbol":"xao.asx","units":"POINTS","currency":null,"tz":"AEST","tickTable":"0.1","quote":{"pctChange":-0.096,"quoteBases":{},"low":5788,"open":5804,"vwap":null,"value":0,"tradeCount":0,"change":-5.6,"price":5798.4,"status":"","lastTradeTime":null,"close":5798.4,"bid":null,"prevClose":5804,"time":"2017-09-14 16:10:30","prevClose2":5804,"volume":0,"ask":null,"high":5808.8},"sequence":659,"desc":{"firstActive":"1980-01-02","underlyingIssuerSymbol":null,"isin":null,"securityType":"C","shortDesc":"ALL ORDS","lastActive":"2017-09-13","abbrevDesc":"ALL ORDINARIES","longDesc":"ALL ORDINARIES","issuerSymbol":null,"name":"All Ordinaries","board":"110"},"averages":{"ytd":{"volume":0,"value":0,"tradeCount":0,"low":5635.1,"high":5983.2,"open":5719.1},"year":{"volume":0,"value":0,"tradeCount":0,"low":5138.9,"high":5983.2,"open":5310},"month":{"volume":0,"value":0,"tradeCount":0,"low":5711.7,"high":5852.7,"open":5743.5},"week":{"volume":0,"value":0,"tradeCount":0,"low":5729.3,"high":5835.7,"open":5752.9}}}
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment