Created
December 13, 2019 19:09
-
-
Save elcolie/4bcb747ad86f67b0d8463ae6df4abf10 to your computer and use it in GitHub Desktop.
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| 1927-12-30 17.660000 | |
| 1928-01-03 17.760000 | |
| 1928-01-04 17.719999 | |
| 1928-01-05 17.549999 | |
| 1928-01-06 17.660000 | |
| 1928-01-09 17.500000 | |
| 1928-01-10 17.370001 | |
| 1928-01-11 17.350000 | |
| 1928-01-12 17.469999 | |
| 1928-01-13 17.580000 | |
| 1928-01-16 17.290001 | |
| 1928-01-17 17.299999 | |
| 1928-01-18 17.260000 | |
| 1928-01-19 17.379999 | |
| 1928-01-20 17.480000 | |
| 1928-01-23 17.639999 | |
| 1928-01-24 17.709999 | |
| 1928-01-25 17.520000 | |
| 1928-01-26 17.629999 | |
| 1928-01-27 17.690001 | |
| 1928-01-30 17.490000 | |
| 1928-01-31 17.570000 | |
| 1928-02-01 17.530001 | |
| 1928-02-02 17.629999 | |
| 1928-02-03 17.400000 | |
| 1928-02-06 17.450001 | |
| 1928-02-07 17.440001 | |
| 1928-02-08 17.490000 | |
| 1928-02-09 17.549999 | |
| 1928-02-10 17.540001 | |
| 1928-02-14 17.440001 | |
| 1928-02-15 17.400000 | |
| 1928-02-16 17.350000 | |
| 1928-02-17 17.040001 | |
| 1928-02-20 16.950001 | |
| 1928-02-21 17.110001 | |
| 1928-02-23 17.129999 | |
| 1928-02-24 17.180000 | |
| 1928-02-27 17.110001 | |
| 1928-02-28 17.160000 | |
| 1928-02-29 17.260000 | |
| 1928-03-01 17.299999 | |
| 1928-03-02 17.299999 | |
| 1928-03-05 17.570000 | |
| 1928-03-06 17.670000 | |
| 1928-03-07 17.580000 | |
| 1928-03-08 17.639999 | |
| 1928-03-09 17.930000 | |
| 1928-03-12 18.000000 | |
| 1928-03-13 17.920000 | |
| 1928-03-14 17.930000 | |
| 1928-03-15 18.070000 | |
| 1928-03-16 18.260000 | |
| 1928-03-19 18.360001 | |
| 1928-03-20 18.459999 | |
| 1928-03-21 18.650000 | |
| 1928-03-22 18.600000 | |
| 1928-03-23 18.780001 | |
| 1928-03-26 19.049999 | |
| 1928-03-27 18.940001 | |
| 1928-03-28 18.889999 | |
| 1928-03-29 18.950001 | |
| 1928-03-30 19.280001 | |
| 1928-04-02 18.910000 | |
| 1928-04-03 19.020000 | |
| 1928-04-04 18.990000 | |
| 1928-04-05 19.230000 | |
| 1928-04-09 19.270000 | |
| 1928-04-10 19.100000 | |
| 1928-04-11 19.440001 | |
| 1928-04-12 19.410000 | |
| 1928-04-13 19.730000 | |
| 1928-04-16 19.680000 | |
| 1928-04-17 19.520000 | |
| 1928-04-18 19.520000 | |
| 1928-04-19 19.629999 | |
| 1928-04-20 19.340000 | |
| 1928-04-23 19.150000 | |
| 1928-04-24 19.250000 | |
| 1928-04-25 19.330000 | |
| 1928-04-26 19.469999 | |
| 1928-04-27 19.680000 | |
| 1928-04-30 19.750000 | |
| 1928-05-01 19.780001 | |
| 1928-05-02 19.830000 | |
| 1928-05-03 19.930000 | |
| 1928-05-04 20.240000 | |
| 1928-05-07 20.410000 | |
| 1928-05-08 20.270000 | |
| 1928-05-09 20.240000 | |
| 1928-05-10 20.209999 | |
| 1928-05-11 20.360001 | |
| 1928-05-14 20.440001 | |
| 1928-05-15 20.389999 | |
| 1928-05-16 20.049999 | |
| 1928-05-17 20.120001 | |
| 1928-05-18 19.920000 | |
| 1928-05-21 19.629999 | |
| 1928-05-22 19.360001 | |
| 1928-05-23 19.750000 | |
| 1928-05-24 19.870001 | |
| 1928-05-25 19.900000 | |
| 1928-05-28 19.570000 | |
| 1928-05-29 19.820000 | |
| 1928-05-31 20.000000 | |
| 1928-06-01 20.070000 | |
| 1928-06-04 19.799999 | |
| 1928-06-05 19.850000 | |
| 1928-06-06 19.660000 | |
| 1928-06-07 19.610001 | |
| 1928-06-08 19.370001 | |
| 1928-06-11 18.680000 | |
| 1928-06-12 18.340000 | |
| 1928-06-13 18.889999 | |
| 1928-06-14 19.049999 | |
| 1928-06-15 18.740000 | |
| 1928-06-18 18.400000 | |
| 1928-06-19 18.340000 | |
| 1928-06-20 18.570000 | |
| 1928-06-21 18.559999 | |
| 1928-06-22 18.540001 | |
| 1928-06-25 18.469999 | |
| 1928-06-26 18.680000 | |
| 1928-06-27 18.860001 | |
| 1928-06-28 19.070000 | |
| 1928-06-29 19.139999 | |
| 1928-07-02 18.980000 | |
| 1928-07-03 19.290001 | |
| 1928-07-05 19.480000 | |
| 1928-07-06 19.389999 | |
| 1928-07-09 19.459999 | |
| 1928-07-10 19.430000 | |
| 1928-07-11 18.950001 | |
| 1928-07-12 18.809999 | |
| 1928-07-13 18.959999 | |
| 1928-07-16 18.700001 | |
| 1928-07-17 18.799999 | |
| 1928-07-18 19.030001 | |
| 1928-07-19 18.990000 | |
| 1928-07-20 19.030001 | |
| 1928-07-23 19.120001 | |
| 1928-07-24 19.090000 | |
| 1928-07-25 19.200001 | |
| 1928-07-26 19.240000 | |
| 1928-07-27 19.420000 | |
| 1928-07-30 19.469999 | |
| 1928-07-31 19.430000 | |
| 1928-08-01 19.420000 | |
| 1928-08-02 19.330000 | |
| 1928-08-03 19.360001 | |
| 1928-08-06 19.580000 | |
| 1928-08-07 19.490000 | |
| 1928-08-08 19.250000 | |
| 1928-08-09 19.299999 | |
| 1928-08-10 19.250000 | |
| 1928-08-13 19.290001 | |
| 1928-08-14 19.129999 | |
| 1928-08-15 19.469999 | |
| 1928-08-16 19.610001 | |
| 1928-08-17 19.639999 | |
| 1928-08-20 19.770000 | |
| 1928-08-21 20.020000 | |
| 1928-08-22 20.000000 | |
| 1928-08-23 20.020000 | |
| 1928-08-24 20.340000 | |
| 1928-08-27 20.379999 | |
| 1928-08-28 20.540001 | |
| 1928-08-29 20.580000 | |
| 1928-08-30 20.610001 | |
| 1928-08-31 20.870001 | |
| 1928-09-04 20.969999 | |
| 1928-09-05 21.070000 | |
| 1928-09-06 20.940001 | |
| 1928-09-07 21.090000 | |
| 1928-09-10 20.920000 | |
| 1928-09-11 21.080000 | |
| 1928-09-12 21.160000 | |
| 1928-09-13 21.139999 | |
| 1928-09-14 21.139999 | |
| 1928-09-17 21.330000 | |
| 1928-09-18 21.180000 | |
| 1928-09-19 21.180000 | |
| 1928-09-20 21.219999 | |
| 1928-09-21 21.360001 | |
| 1928-09-24 21.430000 | |
| 1928-09-25 21.410000 | |
| 1928-09-26 21.400000 | |
| 1928-09-27 21.129999 | |
| 1928-09-28 21.139999 | |
| 1928-10-01 21.360001 | |
| 1928-10-02 21.260000 | |
| 1928-10-03 21.190001 | |
| 1928-10-04 21.260000 | |
| 1928-10-05 21.219999 | |
| 1928-10-08 21.110001 | |
| 1928-10-09 21.180000 | |
| 1928-10-10 21.410000 | |
| 1928-10-11 21.510000 | |
| 1928-10-15 21.650000 | |
| 1928-10-16 21.719999 | |
| 1928-10-17 21.790001 | |
| 1928-10-18 21.840000 | |
| 1928-10-19 21.959999 | |
| 1928-10-22 21.809999 | |
| 1928-10-23 21.950001 | |
| 1928-10-24 21.990000 | |
| 1928-10-25 21.910000 | |
| 1928-10-26 21.650000 | |
| 1928-10-29 22.000000 | |
| 1928-10-30 21.760000 | |
| 1928-10-31 21.680000 | |
| 1928-11-01 21.990000 | |
| 1928-11-02 21.950001 | |
| 1928-11-05 22.240000 | |
| 1928-11-07 22.240000 | |
| 1928-11-08 22.389999 | |
| 1928-11-09 22.549999 | |
| 1928-11-12 22.840000 | |
| 1928-11-13 22.910000 | |
| 1928-11-14 22.910000 | |
| 1928-11-15 23.030001 | |
| 1928-11-16 23.370001 | |
| 1928-11-19 23.370001 | |
| 1928-11-20 23.570000 | |
| 1928-11-21 23.219999 | |
| 1928-11-22 23.520000 | |
| 1928-11-23 23.700001 | |
| 1928-11-26 23.799999 | |
| 1928-11-27 23.910000 | |
| 1928-11-28 24.190001 | |
| 1928-11-30 24.280001 | |
| 1928-12-03 23.850000 | |
| 1928-12-04 23.910000 | |
| 1928-12-05 23.809999 | |
| 1928-12-06 22.910000 | |
| 1928-12-07 22.360001 | |
| 1928-12-10 22.309999 | |
| 1928-12-11 22.740000 | |
| 1928-12-12 22.520000 | |
| 1928-12-13 22.480000 | |
| 1928-12-14 22.530001 | |
| 1928-12-17 22.440001 | |
| 1928-12-18 22.700001 | |
| 1928-12-19 22.980000 | |
| 1928-12-20 23.070000 | |
| 1928-12-21 23.330000 | |
| 1928-12-24 23.540001 | |
| 1928-12-26 23.440001 | |
| 1928-12-27 23.639999 | |
| 1928-12-28 23.980000 | |
| 1928-12-31 24.350000 | |
| 1929-01-02 24.809999 | |
| 1929-01-03 24.860001 | |
| 1929-01-04 24.850000 | |
| 1929-01-07 24.250000 | |
| 1929-01-08 24.170000 | |
| 1929-01-09 24.540001 | |
| 1929-01-10 24.580000 | |
| 1929-01-11 24.540001 | |
| 1929-01-14 24.590000 | |
| 1929-01-15 24.230000 | |
| 1929-01-16 24.559999 | |
| 1929-01-17 24.690001 | |
| 1929-01-18 24.770000 | |
| 1929-01-21 24.860001 | |
| 1929-01-22 25.070000 | |
| 1929-01-23 25.219999 | |
| 1929-01-24 25.059999 | |
| 1929-01-25 25.480000 | |
| 1929-01-28 25.350000 | |
| 1929-01-29 25.360001 | |
| 1929-01-30 25.450001 | |
| 1929-01-31 25.740000 | |
| 1929-02-01 25.840000 | |
| 1929-02-04 25.639999 | |
| 1929-02-05 25.700001 | |
| 1929-02-06 25.490000 | |
| 1929-02-07 24.709999 | |
| 1929-02-08 24.440001 | |
| 1929-02-11 24.980000 | |
| 1929-02-13 24.950001 | |
| 1929-02-14 24.850000 | |
| 1929-02-15 24.350000 | |
| 1929-02-18 24.389999 | |
| 1929-02-19 24.379999 | |
| 1929-02-20 24.590000 | |
| 1929-02-21 24.860001 | |
| 1929-02-25 24.910000 | |
| 1929-02-26 24.950001 | |
| 1929-02-27 25.250000 | |
| 1929-02-28 25.590000 | |
| 1929-03-01 25.830000 | |
| 1929-03-04 25.490000 | |
| 1929-03-05 25.320000 | |
| 1929-03-06 24.920000 | |
| 1929-03-07 25.150000 | |
| 1929-03-08 25.309999 | |
| 1929-03-11 24.950001 | |
| 1929-03-12 24.969999 | |
| 1929-03-13 25.240000 | |
| 1929-03-14 25.730000 | |
| 1929-03-15 26.080000 | |
| 1929-03-18 26.040001 | |
| 1929-03-19 26.030001 | |
| 1929-03-20 26.020000 | |
| 1929-03-21 25.900000 | |
| 1929-03-22 25.549999 | |
| 1929-03-25 24.510000 | |
| 1929-03-26 24.350000 | |
| 1929-03-27 25.090000 | |
| 1929-03-28 25.530001 | |
| 1929-04-01 24.879999 | |
| 1929-04-02 25.170000 | |
| 1929-04-03 24.860001 | |
| 1929-04-04 25.299999 | |
| 1929-04-05 25.049999 | |
| 1929-04-08 24.830000 | |
| 1929-04-09 24.629999 | |
| 1929-04-10 24.780001 | |
| 1929-04-11 25.059999 | |
| 1929-04-12 25.150000 | |
| 1929-04-15 25.000000 | |
| 1929-04-16 25.059999 | |
| 1929-04-17 25.320000 | |
| 1929-04-18 25.430000 | |
| 1929-04-19 25.410000 | |
| 1929-04-22 25.700001 | |
| 1929-04-23 25.850000 | |
| 1929-04-24 25.750000 | |
| 1929-04-25 25.629999 | |
| 1929-04-26 25.580000 | |
| 1929-04-29 25.530001 | |
| 1929-04-30 25.940001 | |
| 1929-05-01 25.990000 | |
| 1929-05-02 26.110001 | |
| 1929-05-03 26.370001 | |
| 1929-05-06 26.320000 | |
| 1929-05-07 26.070000 | |
| 1929-05-08 26.180000 | |
| 1929-05-09 26.020000 | |
| 1929-05-10 26.340000 | |
| 1929-05-13 25.639999 | |
| 1929-05-14 25.950001 | |
| 1929-05-15 25.840000 | |
| 1929-05-16 25.969999 | |
| 1929-05-17 26.090000 | |
| 1929-05-20 25.389999 | |
| 1929-05-21 25.700001 | |
| 1929-05-22 24.760000 | |
| 1929-05-23 25.309999 | |
| 1929-05-24 25.120001 | |
| 1929-05-27 24.200001 | |
| 1929-05-28 24.590000 | |
| 1929-05-29 24.620001 | |
| 1929-05-31 24.830000 | |
| 1929-06-03 25.270000 | |
| 1929-06-04 25.639999 | |
| 1929-06-05 25.590000 | |
| 1929-06-06 25.639999 | |
| 1929-06-07 25.530001 | |
| 1929-06-10 25.270000 | |
| 1929-06-11 25.430000 | |
| 1929-06-12 25.450001 | |
| 1929-06-13 25.840000 | |
| 1929-06-14 25.930000 | |
| 1929-06-17 26.410000 | |
| 1929-06-18 26.420000 | |
| 1929-06-19 26.320000 | |
| 1929-06-20 26.469999 | |
| 1929-06-21 26.620001 | |
| 1929-06-24 26.620001 | |
| 1929-06-25 26.900000 | |
| 1929-06-26 27.059999 | |
| 1929-06-27 27.110001 | |
| 1929-06-28 27.410000 | |
| 1929-07-01 27.770000 | |
| 1929-07-02 28.059999 | |
| 1929-07-03 28.180000 | |
| 1929-07-05 28.320000 | |
| 1929-07-08 28.370001 | |
| 1929-07-09 28.280001 | |
| 1929-07-10 28.200001 | |
| 1929-07-11 28.260000 | |
| 1929-07-12 28.570000 | |
| 1929-07-15 28.450001 | |
| 1929-07-16 28.650000 | |
| 1929-07-17 28.719999 | |
| 1929-07-18 28.660000 | |
| 1929-07-19 28.760000 | |
| 1929-07-22 28.430000 | |
| 1929-07-23 28.830000 | |
| 1929-07-24 28.639999 | |
| 1929-07-25 28.770000 | |
| 1929-07-26 28.660000 | |
| 1929-07-29 28.180000 | |
| 1929-07-30 28.500000 | |
| 1929-07-31 28.879999 | |
| 1929-08-01 29.080000 | |
| 1929-08-02 29.559999 | |
| 1929-08-05 29.540001 | |
| 1929-08-06 29.430000 | |
| 1929-08-07 29.129999 | |
| 1929-08-08 29.469999 | |
| 1929-08-09 28.379999 | |
| 1929-08-12 29.270000 | |
| 1929-08-13 29.530001 | |
| 1929-08-14 29.620001 | |
| 1929-08-15 29.670000 | |
| 1929-08-16 30.219999 | |
| 1929-08-19 30.500000 | |
| 1929-08-20 30.680000 | |
| 1929-08-21 30.549999 | |
| 1929-08-22 30.790001 | |
| 1929-08-23 31.090000 | |
| 1929-08-26 31.070000 | |
| 1929-08-27 31.049999 | |
| 1929-08-28 30.990000 | |
| 1929-08-29 31.290001 | |
| 1929-08-30 31.709999 | |
| 1929-09-03 31.820000 | |
| 1929-09-04 31.719999 | |
| 1929-09-05 31.020000 | |
| 1929-09-06 31.830000 | |
| 1929-09-09 31.670000 | |
| 1929-09-10 31.100000 | |
| 1929-09-11 31.530001 | |
| 1929-09-12 31.170000 | |
| 1929-09-13 31.379999 | |
| 1929-09-16 31.860001 | |
| 1929-09-17 31.600000 | |
| 1929-09-18 31.680000 | |
| 1929-09-19 31.730000 | |
| 1929-09-20 31.389999 | |
| 1929-09-23 31.379999 | |
| 1929-09-24 30.799999 | |
| 1929-09-25 30.850000 | |
| 1929-09-26 31.129999 | |
| 1929-09-27 30.270000 | |
| 1929-09-30 30.160000 | |
| 1929-10-01 29.980000 | |
| 1929-10-02 30.200001 | |
| 1929-10-03 28.950001 | |
| 1929-10-04 28.650000 | |
| 1929-10-07 30.440001 | |
| 1929-10-08 30.340000 | |
| 1929-10-09 30.270000 | |
| 1929-10-10 30.809999 | |
| 1929-10-11 30.760000 | |
| 1929-10-14 30.549999 | |
| 1929-10-15 30.299999 | |
| 1929-10-16 29.240000 | |
| 1929-10-17 29.690001 | |
| 1929-10-18 28.840000 | |
| 1929-10-21 27.730000 | |
| 1929-10-22 28.270000 | |
| 1929-10-23 26.600000 | |
| 1929-10-24 25.750000 | |
| 1929-10-25 26.120001 | |
| 1929-10-28 22.740000 | |
| 1929-10-29 20.430000 | |
| 1929-10-30 22.990000 | |
| 1929-10-31 24.150000 | |
| 1929-11-04 22.879999 | |
| 1929-11-06 20.610001 | |
| 1929-11-07 21.370001 | |
| 1929-11-08 21.180000 | |
| 1929-11-11 19.860001 | |
| 1929-11-12 18.730000 | |
| 1929-11-13 17.660000 | |
| 1929-11-14 19.240000 | |
| 1929-11-15 20.299999 | |
| 1929-11-18 20.090000 | |
| 1929-11-19 20.700001 | |
| 1929-11-20 21.270000 | |
| 1929-11-21 21.610001 | |
| 1929-11-22 21.530001 | |
| 1929-11-25 21.280001 | |
| 1929-11-26 20.660000 | |
| 1929-11-27 20.920000 | |
| 1929-12-02 20.950001 | |
| 1929-12-03 21.650000 | |
| 1929-12-04 22.049999 | |
| 1929-12-05 21.870001 | |
| 1929-12-06 22.450001 | |
| 1929-12-09 22.400000 | |
| 1929-12-10 22.570000 | |
| 1929-12-11 22.379999 | |
| 1929-12-12 21.170000 | |
| 1929-12-13 21.700001 | |
| 1929-12-16 21.330000 | |
| 1929-12-17 21.559999 | |
| 1929-12-18 21.420000 | |
| 1929-12-19 20.850000 | |
| 1929-12-20 20.160000 | |
| 1929-12-23 20.260000 | |
| 1929-12-24 20.389999 | |
| 1929-12-26 20.840000 | |
| 1929-12-27 20.820000 | |
| 1929-12-30 20.889999 | |
| 1929-12-31 21.450001 | |
| 1930-01-02 21.180000 | |
| 1930-01-03 21.230000 | |
| 1930-01-06 21.500000 | |
| 1930-01-07 21.309999 | |
| 1930-01-08 21.290001 | |
| 1930-01-09 21.620001 | |
| 1930-01-10 21.549999 | |
| 1930-01-13 21.520000 | |
| 1930-01-14 21.559999 | |
| 1930-01-15 21.650000 | |
| 1930-01-16 21.500000 | |
| 1930-01-17 21.309999 | |
| 1930-01-20 21.500000 | |
| 1930-01-21 21.610001 | |
| 1930-01-22 21.629999 | |
| 1930-01-23 21.840000 | |
| 1930-01-24 22.040001 | |
| 1930-01-27 22.209999 | |
| 1930-01-28 22.100000 | |
| 1930-01-29 22.350000 | |
| 1930-01-30 22.469999 | |
| 1930-01-31 22.790001 | |
| 1930-02-03 22.740000 | |
| 1930-02-04 23.010000 | |
| 1930-02-05 23.309999 | |
| 1930-02-06 23.059999 | |
| 1930-02-07 22.969999 | |
| 1930-02-10 23.120001 | |
| 1930-02-11 23.320000 | |
| 1930-02-13 23.360001 | |
| 1930-02-14 23.350000 | |
| 1930-02-17 23.260000 | |
| 1930-02-18 23.280001 | |
| 1930-02-19 23.070000 | |
| 1930-02-20 22.639999 | |
| 1930-02-21 22.920000 | |
| 1930-02-24 22.680000 | |
| 1930-02-25 22.889999 | |
| 1930-02-26 23.110001 | |
| 1930-02-27 23.080000 | |
| 1930-02-28 23.280001 | |
| 1930-03-03 23.360001 | |
| 1930-03-04 23.540001 | |
| 1930-03-05 23.360001 | |
| 1930-03-06 23.590000 | |
| 1930-03-07 23.590000 | |
| 1930-03-10 23.670000 | |
| 1930-03-11 23.719999 | |
| 1930-03-12 23.459999 | |
| 1930-03-13 23.600000 | |
| 1930-03-14 23.450001 | |
| 1930-03-17 23.670000 | |
| 1930-03-18 23.900000 | |
| 1930-03-19 24.030001 | |
| 1930-03-20 24.139999 | |
| 1930-03-21 24.290001 | |
| 1930-03-24 24.280001 | |
| 1930-03-25 24.250000 | |
| 1930-03-26 24.620001 | |
| 1930-03-27 24.570000 | |
| 1930-03-28 24.850000 | |
| 1930-03-31 24.150000 | |
| 1930-04-01 25.370001 | |
| 1930-04-02 25.110001 | |
| 1930-04-03 25.160000 | |
| 1930-04-04 25.540001 | |
| 1930-04-07 25.600000 | |
| 1930-04-08 25.459999 | |
| 1930-04-09 25.870001 | |
| 1930-04-10 25.920000 | |
| 1930-04-11 25.840000 | |
| 1930-04-14 25.730000 | |
| 1930-04-15 25.740000 | |
| 1930-04-16 25.559999 | |
| 1930-04-17 25.750000 | |
| 1930-04-21 25.290001 | |
| 1930-04-22 25.500000 | |
| 1930-04-23 25.549999 | |
| 1930-04-24 25.350000 | |
| 1930-04-25 25.320000 | |
| 1930-04-28 24.760000 | |
| 1930-04-29 24.730000 | |
| 1930-04-30 24.900000 | |
| 1930-05-01 24.299999 | |
| 1930-05-02 23.570000 | |
| 1930-05-05 22.980000 | |
| 1930-05-06 23.760000 | |
| 1930-05-07 23.309999 | |
| 1930-05-08 23.400000 | |
| 1930-05-09 23.690001 | |
| 1930-05-12 24.090000 | |
| 1930-05-13 24.420000 | |
| 1930-05-14 24.570000 | |
| 1930-05-15 24.170000 | |
| 1930-05-16 24.280001 | |
| 1930-05-19 23.750000 | |
| 1930-05-20 23.860001 | |
| 1930-05-21 23.740000 | |
| 1930-05-22 23.790001 | |
| 1930-05-23 24.030001 | |
| 1930-05-26 24.230000 | |
| 1930-05-27 24.240000 | |
| 1930-05-28 24.379999 | |
| 1930-05-29 24.490000 | |
| 1930-06-02 24.400000 | |
| 1930-06-03 24.180000 | |
| 1930-06-04 24.290001 | |
| 1930-06-05 23.910000 | |
| 1930-06-06 23.520000 | |
| 1930-06-09 22.379999 | |
| 1930-06-10 23.010000 | |
| 1930-06-11 22.200001 | |
| 1930-06-12 22.129999 | |
| 1930-06-13 22.260000 | |
| 1930-06-16 20.559999 | |
| 1930-06-17 20.580000 | |
| 1930-06-18 19.860001 | |
| 1930-06-19 20.790001 | |
| 1930-06-20 20.250000 | |
| 1930-06-23 20.090000 | |
| 1930-06-24 19.389999 | |
| 1930-06-25 19.540001 | |
| 1930-06-26 20.000000 | |
| 1930-06-27 19.809999 | |
| 1930-06-30 20.459999 | |
| 1930-07-01 20.240000 | |
| 1930-07-02 20.459999 | |
| 1930-07-03 20.250000 | |
| 1930-07-07 19.830000 | |
| 1930-07-08 19.969999 | |
| 1930-07-09 20.260000 | |
| 1930-07-10 20.770000 | |
| 1930-07-11 20.549999 | |
| 1930-07-14 21.360001 | |
| 1930-07-15 21.320000 | |
| 1930-07-16 21.480000 | |
| 1930-07-17 21.580000 | |
| 1930-07-18 21.770000 | |
| 1930-07-21 20.940001 | |
| 1930-07-22 21.320000 | |
| 1930-07-23 21.660000 | |
| 1930-07-24 21.379999 | |
| 1930-07-25 21.500000 | |
| 1930-07-28 21.820000 | |
| 1930-07-29 21.650000 | |
| 1930-07-30 21.080000 | |
| 1930-07-31 21.209999 | |
| 1930-08-01 21.110001 | |
| 1930-08-04 21.520000 | |
| 1930-08-05 21.520000 | |
| 1930-08-06 21.180000 | |
| 1930-08-07 21.059999 | |
| 1930-08-08 20.270000 | |
| 1930-08-11 20.400000 | |
| 1930-08-12 19.879999 | |
| 1930-08-13 20.150000 | |
| 1930-08-14 20.160000 | |
| 1930-08-15 20.700001 | |
| 1930-08-18 20.540001 | |
| 1930-08-19 20.740000 | |
| 1930-08-20 20.850000 | |
| 1930-08-21 20.639999 | |
| 1930-08-22 20.790001 | |
| 1930-08-25 20.680000 | |
| 1930-08-26 20.980000 | |
| 1930-08-27 21.139999 | |
| 1930-08-28 21.129999 | |
| 1930-08-29 21.370001 | |
| 1930-09-02 21.379999 | |
| 1930-09-03 21.170000 | |
| 1930-09-04 21.020000 | |
| 1930-09-05 21.340000 | |
| 1930-09-08 21.629999 | |
| 1930-09-09 21.760000 | |
| 1930-09-10 21.860001 | |
| 1930-09-11 21.719999 | |
| 1930-09-12 21.500000 | |
| 1930-09-15 21.190001 | |
| 1930-09-16 21.219999 | |
| 1930-09-17 21.290001 | |
| 1930-09-18 21.059999 | |
| 1930-09-19 20.680000 | |
| 1930-09-22 20.170000 | |
| 1930-09-23 20.440001 | |
| 1930-09-24 20.110001 | |
| 1930-09-25 19.730000 | |
| 1930-09-26 19.430000 | |
| 1930-09-29 18.879999 | |
| 1930-09-30 18.590000 | |
| 1930-10-01 19.420000 | |
| 1930-10-02 19.180000 | |
| 1930-10-03 19.420000 | |
| 1930-10-06 18.610001 | |
| 1930-10-07 18.620001 | |
| 1930-10-08 18.400000 | |
| 1930-10-09 17.670000 | |
| 1930-10-10 18.110001 | |
| 1930-10-14 17.910000 | |
| 1930-10-15 18.200001 | |
| 1930-10-16 17.879999 | |
| 1930-10-17 17.160000 | |
| 1930-10-20 17.570000 | |
| 1930-10-21 17.049999 | |
| 1930-10-22 16.900000 | |
| 1930-10-23 17.139999 | |
| 1930-10-24 17.740000 | |
| 1930-10-27 17.780001 | |
| 1930-10-28 17.860001 | |
| 1930-10-29 17.549999 | |
| 1930-10-30 17.340000 | |
| 1930-10-31 16.940001 | |
| 1930-11-03 17.129999 | |
| 1930-11-05 16.620001 | |
| 1930-11-06 16.650000 | |
| 1930-11-07 16.090000 | |
| 1930-11-10 15.540000 | |
| 1930-11-11 15.790000 | |
| 1930-11-12 16.139999 | |
| 1930-11-13 16.559999 | |
| 1930-11-14 16.889999 | |
| 1930-11-17 16.480000 | |
| 1930-11-18 16.660000 | |
| 1930-11-19 17.010000 | |
| 1930-11-20 16.940001 | |
| 1930-11-21 17.200001 | |
| 1930-11-24 17.049999 | |
| 1930-11-25 16.850000 | |
| 1930-11-26 16.610001 | |
| 1930-11-28 16.379999 | |
| 1930-12-01 16.799999 | |
| 1930-12-02 16.959999 | |
| 1930-12-03 16.670000 | |
| 1930-12-04 16.420000 | |
| 1930-12-05 16.430000 | |
| 1930-12-08 15.970000 | |
| 1930-12-09 15.980000 | |
| 1930-12-10 15.730000 | |
| 1930-12-11 15.550000 | |
| 1930-12-12 15.430000 | |
| 1930-12-15 14.940000 | |
| 1930-12-16 14.440000 | |
| 1930-12-17 15.110000 | |
| 1930-12-18 15.220000 | |
| 1930-12-19 15.390000 | |
| 1930-12-22 14.880000 | |
| 1930-12-23 14.960000 | |
| 1930-12-24 15.160000 | |
| 1930-12-26 14.850000 | |
| 1930-12-29 14.720000 | |
| 1930-12-30 15.060000 | |
| 1930-12-31 15.340000 | |
| 1931-01-02 15.850000 | |
| 1931-01-05 15.930000 | |
| 1931-01-06 16.129999 | |
| 1931-01-07 15.090000 | |
| 1931-01-08 16.230000 | |
| 1931-01-09 16.070000 | |
| 1931-01-12 15.840000 | |
| 1931-01-13 15.650000 | |
| 1931-01-14 15.830000 | |
| 1931-01-15 15.460000 | |
| 1931-01-16 15.650000 | |
| 1931-01-19 15.460000 | |
| 1931-01-20 15.780000 | |
| 1931-01-21 15.780000 | |
| 1931-01-22 16.070000 | |
| 1931-01-23 16.420000 | |
| 1931-01-26 16.400000 | |
| 1931-01-27 16.320000 | |
| 1931-01-28 16.020000 | |
| 1931-01-29 16.170000 | |
| 1931-01-30 16.190001 | |
| 1931-02-02 16.160000 | |
| 1931-02-03 16.240000 | |
| 1931-02-04 16.330000 | |
| 1931-02-05 16.219999 | |
| 1931-02-06 16.270000 | |
| 1931-02-09 16.959999 | |
| 1931-02-10 17.230000 | |
| 1931-02-11 17.280001 | |
| 1931-02-13 17.180000 | |
| 1931-02-16 17.340000 | |
| 1931-02-17 17.049999 | |
| 1931-02-18 17.200001 | |
| 1931-02-19 17.430000 | |
| 1931-02-20 17.709999 | |
| 1931-02-24 18.170000 | |
| 1931-02-25 17.969999 | |
| 1931-02-26 18.170000 | |
| 1931-02-27 18.030001 | |
| 1931-03-02 17.520000 | |
| 1931-03-03 17.500000 | |
| 1931-03-04 17.340000 | |
| 1931-03-05 17.690001 | |
| 1931-03-06 17.320000 | |
| 1931-03-09 17.760000 | |
| 1931-03-10 17.719999 | |
| 1931-03-11 17.520000 | |
| 1931-03-12 17.400000 | |
| 1931-03-13 17.320000 | |
| 1931-03-16 17.770000 | |
| 1931-03-17 17.580000 | |
| 1931-03-18 17.809999 | |
| 1931-03-19 18.010000 | |
| 1931-03-20 18.059999 | |
| 1931-03-23 17.760000 | |
| 1931-03-24 17.879999 | |
| 1931-03-25 17.780001 | |
| 1931-03-26 17.540001 | |
| 1931-03-27 17.209999 | |
| 1931-03-30 16.660000 | |
| 1931-03-31 16.690001 | |
| 1931-04-01 16.520000 | |
| 1931-04-02 16.450001 | |
| 1931-04-06 16.500000 | |
| 1931-04-07 16.280001 | |
| 1931-04-08 16.500000 | |
| 1931-04-09 16.410000 | |
| 1931-04-10 16.459999 | |
| 1931-04-13 16.719999 | |
| 1931-04-14 16.510000 | |
| 1931-04-15 16.180000 | |
| 1931-04-16 15.980000 | |
| 1931-04-17 15.730000 | |
| 1931-04-20 15.960000 | |
| 1931-04-21 15.540000 | |
| 1931-04-22 15.220000 | |
| 1931-04-23 15.290000 | |
| 1931-04-24 15.290000 | |
| 1931-04-27 14.760000 | |
| 1931-04-28 14.670000 | |
| 1931-04-29 14.370000 | |
| 1931-04-30 15.090000 | |
| 1931-05-01 14.650000 | |
| 1931-05-04 15.060000 | |
| 1931-05-05 14.940000 | |
| 1931-05-06 15.010000 | |
| 1931-05-07 14.950000 | |
| 1931-05-08 15.440000 | |
| 1931-05-11 15.190000 | |
| 1931-05-12 15.040000 | |
| 1931-05-13 14.990000 | |
| 1931-05-14 14.660000 | |
| 1931-05-15 14.440000 | |
| 1931-05-18 13.840000 | |
| 1931-05-19 13.830000 | |
| 1931-05-20 13.750000 | |
| 1931-05-21 13.890000 | |
| 1931-05-22 13.940000 | |
| 1931-05-25 13.400000 | |
| 1931-05-26 13.410000 | |
| 1931-05-27 13.260000 | |
| 1931-05-28 13.310000 | |
| 1931-05-29 13.020000 | |
| 1931-06-01 12.400000 | |
| 1931-06-02 12.200000 | |
| 1931-06-03 13.120000 | |
| 1931-06-04 13.550000 | |
| 1931-06-05 13.400000 | |
| 1931-06-08 13.560000 | |
| 1931-06-09 13.340000 | |
| 1931-06-10 13.700000 | |
| 1931-06-11 13.730000 | |
| 1931-06-12 13.750000 | |
| 1931-06-15 13.630000 | |
| 1931-06-16 13.660000 | |
| 1931-06-17 13.510000 | |
| 1931-06-18 13.270000 | |
| 1931-06-19 13.220000 | |
| 1931-06-22 14.610000 | |
| 1931-06-23 14.410000 | |
| 1931-06-24 15.090000 | |
| 1931-06-25 14.990000 | |
| 1931-06-26 15.350000 | |
| 1931-06-29 15.090000 | |
| 1931-06-30 14.830000 | |
| 1931-07-01 15.070000 | |
| 1931-07-02 14.940000 | |
| 1931-07-03 15.260000 | |
| 1931-07-06 15.100000 | |
| 1931-07-07 14.510000 | |
| 1931-07-08 14.370000 | |
| 1931-07-09 14.490000 | |
| 1931-07-10 14.630000 | |
| 1931-07-13 14.230000 | |
| 1931-07-14 14.090000 | |
| 1931-07-15 13.800000 | |
| 1931-07-16 14.140000 | |
| 1931-07-17 14.270000 | |
| 1931-07-20 14.460000 | |
| 1931-07-21 14.620000 | |
| 1931-07-22 14.280000 | |
| 1931-07-23 14.280000 | |
| 1931-07-24 13.970000 | |
| 1931-07-27 14.030000 | |
| 1931-07-28 14.180000 | |
| 1931-07-29 13.740000 | |
| 1931-07-30 13.800000 | |
| 1931-07-31 13.730000 | |
| 1931-08-03 13.930000 | |
| 1931-08-04 13.840000 | |
| 1931-08-05 13.640000 | |
| 1931-08-06 13.550000 | |
| 1931-08-07 13.610000 | |
| 1931-08-10 13.550000 | |
| 1931-08-11 13.990000 | |
| 1931-08-12 13.800000 | |
| 1931-08-13 14.020000 | |
| 1931-08-14 14.290000 | |
| 1931-08-17 14.050000 | |
| 1931-08-18 14.100000 | |
| 1931-08-19 14.140000 | |
| 1931-08-20 14.170000 | |
| 1931-08-21 13.860000 | |
| 1931-08-24 13.750000 | |
| 1931-08-25 13.700000 | |
| 1931-08-26 13.930000 | |
| 1931-08-27 13.850000 | |
| 1931-08-28 13.990000 | |
| 1931-08-31 13.860000 | |
| 1931-09-01 13.920000 | |
| 1931-09-02 13.660000 | |
| 1931-09-03 13.350000 | |
| 1931-09-04 13.290000 | |
| 1931-09-08 12.870000 | |
| 1931-09-09 12.760000 | |
| 1931-09-10 12.620000 | |
| 1931-09-11 12.690000 | |
| 1931-09-14 12.100000 | |
| 1931-09-15 11.990000 | |
| 1931-09-16 11.820000 | |
| 1931-09-17 12.040000 | |
| 1931-09-18 11.460000 | |
| 1931-09-21 10.930000 | |
| 1931-09-22 10.800000 | |
| 1931-09-23 11.520000 | |
| 1931-09-24 10.680000 | |
| 1931-09-25 10.920000 | |
| 1931-09-28 10.500000 | |
| 1931-09-29 10.060000 | |
| 1931-09-30 9.710000 | |
| 1931-10-01 9.530000 | |
| 1931-10-02 9.700000 | |
| 1931-10-05 8.820000 | |
| 1931-10-06 9.910000 | |
| 1931-10-07 9.780000 | |
| 1931-10-08 10.620000 | |
| 1931-10-09 10.550000 | |
| 1931-10-13 10.100000 | |
| 1931-10-14 9.870000 | |
| 1931-10-15 10.050000 | |
| 1931-10-16 10.360000 | |
| 1931-10-19 10.490000 | |
| 1931-10-20 10.960000 | |
| 1931-10-21 10.860000 | |
| 1931-10-22 10.500000 | |
| 1931-10-23 10.840000 | |
| 1931-10-26 10.640000 | |
| 1931-10-27 10.410000 | |
| 1931-10-28 10.070000 | |
| 1931-10-29 10.110000 | |
| 1931-10-30 10.430000 | |
| 1931-11-02 10.500000 | |
| 1931-11-04 10.820000 | |
| 1931-11-05 10.780000 | |
| 1931-11-06 11.110000 | |
| 1931-11-09 11.520000 | |
| 1931-11-10 11.280000 | |
| 1931-11-11 11.110000 | |
| 1931-11-12 11.070000 | |
| 1931-11-13 10.720000 | |
| 1931-11-16 10.430000 | |
| 1931-11-17 10.600000 | |
| 1931-11-18 10.210000 | |
| 1931-11-19 10.160000 | |
| 1931-11-20 9.850000 | |
| 1931-11-23 9.700000 | |
| 1931-11-24 9.870000 | |
| 1931-11-25 9.530000 | |
| 1931-11-27 9.310000 | |
| 1931-11-30 9.500000 | |
| 1931-12-01 9.380000 | |
| 1931-12-02 9.050000 | |
| 1931-12-03 9.220000 | |
| 1931-12-04 9.020000 | |
| 1931-12-07 9.290000 | |
| 1931-12-08 9.020000 | |
| 1931-12-09 8.780000 | |
| 1931-12-10 8.580000 | |
| 1931-12-11 8.310000 | |
| 1931-12-14 8.010000 | |
| 1931-12-15 8.120000 | |
| 1931-12-16 7.930000 | |
| 1931-12-17 7.720000 | |
| 1931-12-18 8.360000 | |
| 1931-12-21 8.150000 | |
| 1931-12-22 8.290000 | |
| 1931-12-23 7.950000 | |
| 1931-12-24 7.960000 | |
| 1931-12-28 7.760000 | |
| 1931-12-29 7.960000 | |
| 1931-12-30 8.100000 | |
| 1931-12-31 8.120000 | |
| 1932-01-04 7.560000 | |
| 1932-01-05 7.550000 | |
| 1932-01-06 8.080000 | |
| 1932-01-07 8.220000 | |
| 1932-01-08 8.570000 | |
| 1932-01-11 8.480000 | |
| 1932-01-12 8.390000 | |
| 1932-01-13 8.800000 | |
| 1932-01-14 8.900000 | |
| 1932-01-15 8.920000 | |
| 1932-01-18 8.510000 | |
| 1932-01-19 8.480000 | |
| 1932-01-20 8.630000 | |
| 1932-01-21 8.580000 | |
| 1932-01-22 8.210000 | |
| 1932-01-25 8.200000 | |
| 1932-01-26 8.310000 | |
| 1932-01-27 8.150000 | |
| 1932-01-28 8.030000 | |
| 1932-01-29 7.940000 | |
| 1932-02-01 8.230000 | |
| 1932-02-02 8.050000 | |
| 1932-02-03 8.090000 | |
| 1932-02-04 8.040000 | |
| 1932-02-05 7.780000 | |
| 1932-02-08 7.620000 | |
| 1932-02-09 7.530000 | |
| 1932-02-10 7.500000 | |
| 1932-02-11 8.120000 | |
| 1932-02-15 8.500000 | |
| 1932-02-16 8.840000 | |
| 1932-02-17 8.480000 | |
| 1932-02-18 8.710000 | |
| 1932-02-19 8.720000 | |
| 1932-02-23 8.220000 | |
| 1932-02-24 8.430000 | |
| 1932-02-25 8.350000 | |
| 1932-02-26 8.340000 | |
| 1932-02-29 8.290000 | |
| 1932-03-01 8.350000 | |
| 1932-03-02 8.710000 | |
| 1932-03-03 8.710000 | |
| 1932-03-04 8.720000 | |
| 1932-03-07 8.820000 | |
| 1932-03-08 8.980000 | |
| 1932-03-09 8.810000 | |
| 1932-03-10 8.730000 | |
| 1932-03-11 8.520000 | |
| 1932-03-14 8.310000 | |
| 1932-03-15 8.310000 | |
| 1932-03-16 8.110000 | |
| 1932-03-17 8.280000 | |
| 1932-03-18 8.020000 | |
| 1932-03-21 8.060000 | |
| 1932-03-22 8.050000 | |
| 1932-03-23 7.940000 | |
| 1932-03-24 7.860000 | |
| 1932-03-28 7.590000 | |
| 1932-03-29 7.580000 | |
| 1932-03-30 7.740000 | |
| 1932-03-31 7.310000 | |
| 1932-04-01 7.180000 | |
| 1932-04-04 7.060000 | |
| 1932-04-05 6.730000 | |
| 1932-04-06 6.530000 | |
| 1932-04-07 6.460000 | |
| 1932-04-08 6.260000 | |
| 1932-04-11 6.070000 | |
| 1932-04-12 6.060000 | |
| 1932-04-13 5.980000 | |
| 1932-04-14 6.250000 | |
| 1932-04-15 6.420000 | |
| 1932-04-18 6.120000 | |
| 1932-04-19 6.030000 | |
| 1932-04-20 6.030000 | |
| 1932-04-21 6.240000 | |
| 1932-04-22 5.960000 | |
| 1932-04-25 6.030000 | |
| 1932-04-26 6.120000 | |
| 1932-04-27 6.270000 | |
| 1932-04-28 6.030000 | |
| 1932-04-29 5.830000 | |
| 1932-05-02 5.740000 | |
| 1932-05-03 5.660000 | |
| 1932-05-04 5.740000 | |
| 1932-05-05 5.680000 | |
| 1932-05-06 6.090000 | |
| 1932-05-09 5.960000 | |
| 1932-05-10 6.010000 | |
| 1932-05-11 6.000000 | |
| 1932-05-12 5.800000 | |
| 1932-05-13 5.600000 | |
| 1932-05-16 5.610000 | |
| 1932-05-17 5.590000 | |
| 1932-05-18 5.450000 | |
| 1932-05-19 5.480000 | |
| 1932-05-20 5.480000 | |
| 1932-05-23 5.430000 | |
| 1932-05-24 5.210000 | |
| 1932-05-25 5.030000 | |
| 1932-05-26 5.110000 | |
| 1932-05-27 4.830000 | |
| 1932-05-31 4.470000 | |
| 1932-06-01 4.400000 | |
| 1932-06-02 4.640000 | |
| 1932-06-03 4.890000 | |
| 1932-06-06 5.070000 | |
| 1932-06-07 4.850000 | |
| 1932-06-08 4.570000 | |
| 1932-06-09 4.570000 | |
| 1932-06-10 4.920000 | |
| 1932-06-13 4.820000 | |
| 1932-06-14 4.940000 | |
| 1932-06-15 5.120000 | |
| 1932-06-16 5.120000 | |
| 1932-06-17 4.830000 | |
| 1932-06-20 4.890000 | |
| 1932-06-21 4.770000 | |
| 1932-06-22 4.770000 | |
| 1932-06-23 4.800000 | |
| 1932-06-24 4.600000 | |
| 1932-06-27 4.440000 | |
| 1932-06-28 4.440000 | |
| 1932-06-29 4.510000 | |
| 1932-06-30 4.430000 | |
| 1932-07-01 4.600000 | |
| 1932-07-05 4.500000 | |
| 1932-07-06 4.600000 | |
| 1932-07-07 4.450000 | |
| 1932-07-08 4.410000 | |
| 1932-07-11 4.600000 | |
| 1932-07-12 4.600000 | |
| 1932-07-13 4.820000 | |
| 1932-07-14 4.790000 | |
| 1932-07-15 4.930000 | |
| 1932-07-18 4.800000 | |
| 1932-07-19 4.780000 | |
| 1932-07-20 4.930000 | |
| 1932-07-21 5.050000 | |
| 1932-07-22 5.200000 | |
| 1932-07-25 5.480000 | |
| 1932-07-26 5.400000 | |
| 1932-07-27 5.670000 | |
| 1932-07-28 5.850000 | |
| 1932-07-29 6.030000 | |
| 1932-08-01 6.110000 | |
| 1932-08-02 5.870000 | |
| 1932-08-03 6.390000 | |
| 1932-08-04 6.520000 | |
| 1932-08-05 6.800000 | |
| 1932-08-08 7.430000 | |
| 1932-08-09 7.390000 | |
| 1932-08-10 7.650000 | |
| 1932-08-11 7.610000 | |
| 1932-08-12 7.000000 | |
| 1932-08-15 7.440000 | |
| 1932-08-16 7.680000 | |
| 1932-08-17 7.510000 | |
| 1932-08-18 7.600000 | |
| 1932-08-19 7.530000 | |
| 1932-08-22 7.770000 | |
| 1932-08-23 8.150000 | |
| 1932-08-24 8.330000 | |
| 1932-08-25 8.260000 | |
| 1932-08-26 8.390000 | |
| 1932-08-29 8.580000 | |
| 1932-08-30 8.470000 | |
| 1932-08-31 8.390000 | |
| 1932-09-01 8.470000 | |
| 1932-09-02 8.840000 | |
| 1932-09-06 8.910000 | |
| 1932-09-07 9.310000 | |
| 1932-09-08 8.970000 | |
| 1932-09-09 8.750000 | |
| 1932-09-12 8.150000 | |
| 1932-09-13 7.800000 | |
| 1932-09-14 7.350000 | |
| 1932-09-15 7.660000 | |
| 1932-09-16 7.570000 | |
| 1932-09-19 7.340000 | |
| 1932-09-20 7.620000 | |
| 1932-09-21 8.520000 | |
| 1932-09-22 8.260000 | |
| 1932-09-23 8.400000 | |
| 1932-09-26 8.040000 | |
| 1932-09-27 8.130000 | |
| 1932-09-28 8.360000 | |
| 1932-09-29 8.100000 | |
| 1932-09-30 8.080000 | |
| 1932-10-03 8.060000 | |
| 1932-10-04 8.050000 | |
| 1932-10-05 7.390000 | |
| 1932-10-06 7.430000 | |
| 1932-10-07 7.020000 | |
| 1932-10-10 6.420000 | |
| 1932-10-11 6.880000 | |
| 1932-10-13 6.670000 | |
| 1932-10-14 7.130000 | |
| 1932-10-17 7.000000 | |
| 1932-10-18 7.130000 | |
| 1932-10-19 7.400000 | |
| 1932-10-20 7.230000 | |
| 1932-10-21 6.820000 | |
| 1932-10-24 6.830000 | |
| 1932-10-25 6.760000 | |
| 1932-10-26 6.890000 | |
| 1932-10-27 6.950000 | |
| 1932-10-28 7.090000 | |
| 1932-10-31 6.960000 | |
| 1932-11-01 6.760000 | |
| 1932-11-02 6.520000 | |
| 1932-11-03 6.480000 | |
| 1932-11-04 6.880000 | |
| 1932-11-07 7.240000 | |
| 1932-11-09 6.920000 | |
| 1932-11-10 7.440000 | |
| 1932-11-11 7.680000 | |
| 1932-11-14 7.430000 | |
| 1932-11-15 7.430000 | |
| 1932-11-16 7.200000 | |
| 1932-11-17 7.150000 | |
| 1932-11-18 7.130000 | |
| 1932-11-21 7.200000 | |
| 1932-11-22 7.170000 | |
| 1932-11-23 6.850000 | |
| 1932-11-25 6.780000 | |
| 1932-11-28 6.800000 | |
| 1932-11-29 6.780000 | |
| 1932-11-30 6.550000 | |
| 1932-12-01 6.730000 | |
| 1932-12-02 6.470000 | |
| 1932-12-05 6.540000 | |
| 1932-12-06 6.870000 | |
| 1932-12-07 6.890000 | |
| 1932-12-08 6.890000 | |
| 1932-12-09 7.080000 | |
| 1932-12-12 7.070000 | |
| 1932-12-13 6.990000 | |
| 1932-12-14 7.120000 | |
| 1932-12-15 7.050000 | |
| 1932-12-16 7.000000 | |
| 1932-12-19 6.970000 | |
| 1932-12-20 6.820000 | |
| 1932-12-21 6.800000 | |
| 1932-12-22 6.570000 | |
| 1932-12-23 6.570000 | |
| 1932-12-27 6.610000 | |
| 1932-12-28 6.600000 | |
| 1932-12-29 6.750000 | |
| 1932-12-30 6.920000 | |
| 1933-01-03 6.830000 | |
| 1933-01-04 7.150000 | |
| 1933-01-05 7.120000 | |
| 1933-01-06 7.230000 | |
| 1933-01-09 7.130000 | |
| 1933-01-10 7.340000 | |
| 1933-01-11 7.320000 | |
| 1933-01-12 7.230000 | |
| 1933-01-13 7.250000 | |
| 1933-01-16 7.060000 | |
| 1933-01-17 7.080000 | |
| 1933-01-18 6.950000 | |
| 1933-01-19 6.980000 | |
| 1933-01-20 7.060000 | |
| 1933-01-23 7.030000 | |
| 1933-01-24 6.980000 | |
| 1933-01-25 7.100000 | |
| 1933-01-26 7.050000 | |
| 1933-01-27 7.040000 | |
| 1933-01-30 6.980000 | |
| 1933-01-31 6.940000 | |
| 1933-02-01 6.670000 | |
| 1933-02-02 6.550000 | |
| 1933-02-03 6.530000 | |
| 1933-02-06 6.480000 | |
| 1933-02-07 6.540000 | |
| 1933-02-08 6.620000 | |
| 1933-02-09 6.760000 | |
| 1933-02-10 6.660000 | |
| 1933-02-14 6.320000 | |
| 1933-02-15 6.280000 | |
| 1933-02-16 6.130000 | |
| 1933-02-17 6.230000 | |
| 1933-02-20 6.000000 | |
| 1933-02-21 5.960000 | |
| 1933-02-23 5.680000 | |
| 1933-02-24 5.900000 | |
| 1933-02-27 5.530000 | |
| 1933-02-28 5.660000 | |
| 1933-03-01 5.770000 | |
| 1933-03-02 5.650000 | |
| 1933-03-03 5.840000 | |
| 1933-03-15 6.810000 | |
| 1933-03-16 6.930000 | |
| 1933-03-17 6.630000 | |
| 1933-03-20 6.500000 | |
| 1933-03-21 6.200000 | |
| 1933-03-22 6.120000 | |
| 1933-03-23 6.250000 | |
| 1933-03-24 6.250000 | |
| 1933-03-27 6.090000 | |
| 1933-03-28 6.210000 | |
| 1933-03-29 6.070000 | |
| 1933-03-30 6.050000 | |
| 1933-03-31 5.850000 | |
| 1933-04-03 5.870000 | |
| 1933-04-04 5.900000 | |
| 1933-04-05 5.950000 | |
| 1933-04-06 6.050000 | |
| 1933-04-07 6.120000 | |
| 1933-04-10 6.540000 | |
| 1933-04-11 6.510000 | |
| 1933-04-12 6.410000 | |
| 1933-04-13 6.670000 | |
| 1933-04-17 6.530000 | |
| 1933-04-18 6.660000 | |
| 1933-04-19 7.140000 | |
| 1933-04-20 7.820000 | |
| 1933-04-21 7.440000 | |
| 1933-04-24 7.910000 | |
| 1933-04-25 7.720000 | |
| 1933-04-26 7.770000 | |
| 1933-04-27 7.700000 | |
| 1933-04-28 7.830000 | |
| 1933-05-01 8.430000 | |
| 1933-05-02 8.460000 | |
| 1933-05-03 8.410000 | |
| 1933-05-04 8.650000 | |
| 1933-05-05 8.740000 | |
| 1933-05-08 8.340000 | |
| 1933-05-09 8.400000 | |
| 1933-05-10 8.820000 | |
| 1933-05-11 9.070000 | |
| 1933-05-12 9.030000 | |
| 1933-05-15 8.680000 | |
| 1933-05-16 8.850000 | |
| 1933-05-17 8.940000 | |
| 1933-05-18 8.890000 | |
| 1933-05-19 8.820000 | |
| 1933-05-22 8.640000 | |
| 1933-05-23 8.960000 | |
| 1933-05-24 9.150000 | |
| 1933-05-25 9.080000 | |
| 1933-05-26 9.340000 | |
| 1933-05-29 9.780000 | |
| 1933-05-31 9.640000 | |
| 1933-06-01 9.740000 | |
| 1933-06-02 10.130000 | |
| 1933-06-05 10.070000 | |
| 1933-06-06 10.040000 | |
| 1933-06-07 10.220000 | |
| 1933-06-08 10.310000 | |
| 1933-06-09 10.410000 | |
| 1933-06-12 10.890000 | |
| 1933-06-13 10.570000 | |
| 1933-06-14 10.470000 | |
| 1933-06-15 9.740000 | |
| 1933-06-16 9.810000 | |
| 1933-06-19 10.680000 | |
| 1933-06-20 10.520000 | |
| 1933-06-21 10.580000 | |
| 1933-06-22 10.220000 | |
| 1933-06-23 10.560000 | |
| 1933-06-26 10.870000 | |
| 1933-06-27 10.980000 | |
| 1933-06-28 10.840000 | |
| 1933-06-29 10.740000 | |
| 1933-06-30 10.910000 | |
| 1933-07-03 11.620000 | |
| 1933-07-05 11.550000 | |
| 1933-07-06 11.850000 | |
| 1933-07-07 11.960000 | |
| 1933-07-10 11.860000 | |
| 1933-07-11 11.710000 | |
| 1933-07-12 11.870000 | |
| 1933-07-13 12.000000 | |
| 1933-07-14 11.850000 | |
| 1933-07-17 12.010000 | |
| 1933-07-18 12.200000 | |
| 1933-07-19 11.600000 | |
| 1933-07-20 10.570000 | |
| 1933-07-21 9.650000 | |
| 1933-07-24 10.500000 | |
| 1933-07-25 10.320000 | |
| 1933-07-26 10.590000 | |
| 1933-07-27 10.680000 | |
| 1933-07-28 10.430000 | |
| 1933-07-31 9.950000 | |
| 1933-08-01 10.250000 | |
| 1933-08-02 10.490000 | |
| 1933-08-03 10.360000 | |
| 1933-08-04 10.130000 | |
| 1933-08-07 10.050000 | |
| 1933-08-08 10.390000 | |
| 1933-08-09 10.810000 | |
| 1933-08-10 10.630000 | |
| 1933-08-11 10.590000 | |
| 1933-08-14 10.460000 | |
| 1933-08-15 10.480000 | |
| 1933-08-16 10.200000 | |
| 1933-08-17 10.760000 | |
| 1933-08-18 10.580000 | |
| 1933-08-21 10.750000 | |
| 1933-08-22 10.920000 | |
| 1933-08-23 10.780000 | |
| 1933-08-24 10.880000 | |
| 1933-08-25 11.280000 | |
| 1933-08-28 11.260000 | |
| 1933-08-29 11.200000 | |
| 1933-08-30 11.100000 | |
| 1933-08-31 11.090000 | |
| 1933-09-01 11.230000 | |
| 1933-09-05 10.840000 | |
| 1933-09-06 10.850000 | |
| 1933-09-07 10.700000 | |
| 1933-09-08 10.660000 | |
| 1933-09-11 11.130000 | |
| 1933-09-12 11.060000 | |
| 1933-09-13 11.110000 | |
| 1933-09-14 11.130000 | |
| 1933-09-15 10.820000 | |
| 1933-09-18 11.000000 | |
| 1933-09-19 11.040000 | |
| 1933-09-20 10.690000 | |
| 1933-09-21 10.030000 | |
| 1933-09-22 10.260000 | |
| 1933-09-25 10.160000 | |
| 1933-09-26 10.070000 | |
| 1933-09-27 9.650000 | |
| 1933-09-28 9.790000 | |
| 1933-09-29 9.720000 | |
| 1933-10-02 9.620000 | |
| 1933-10-03 9.670000 | |
| 1933-10-04 10.290000 | |
| 1933-10-05 10.160000 | |
| 1933-10-06 10.050000 | |
| 1933-10-09 10.320000 | |
| 1933-10-10 10.230000 | |
| 1933-10-11 10.240000 | |
| 1933-10-13 9.850000 | |
| 1933-10-16 9.210000 | |
| 1933-10-17 9.510000 | |
| 1933-10-18 9.070000 | |
| 1933-10-19 8.610000 | |
| 1933-10-20 8.860000 | |
| 1933-10-23 9.020000 | |
| 1933-10-24 9.380000 | |
| 1933-10-25 9.630000 | |
| 1933-10-26 9.440000 | |
| 1933-10-27 9.540000 | |
| 1933-10-30 9.040000 | |
| 1933-10-31 8.960000 | |
| 1933-11-01 9.120000 | |
| 1933-11-02 9.220000 | |
| 1933-11-03 9.540000 | |
| 1933-11-06 9.450000 | |
| 1933-11-08 9.800000 | |
| 1933-11-09 9.870000 | |
| 1933-11-10 9.720000 | |
| 1933-11-13 9.810000 | |
| 1933-11-14 9.690000 | |
| 1933-11-15 9.580000 | |
| 1933-11-16 10.030000 | |
| 1933-11-17 9.920000 | |
| 1933-11-20 10.230000 | |
| 1933-11-21 10.100000 | |
| 1933-11-22 10.050000 | |
| 1933-11-23 9.870000 | |
| 1933-11-24 10.010000 | |
| 1933-11-27 9.690000 | |
| 1933-11-28 9.700000 | |
| 1933-11-29 9.880000 | |
| 1933-12-01 9.910000 | |
| 1933-12-04 9.900000 | |
| 1933-12-05 10.200000 | |
| 1933-12-06 10.130000 | |
| 1933-12-07 10.200000 | |
| 1933-12-08 10.100000 | |
| 1933-12-11 10.310000 | |
| 1933-12-12 10.290000 | |
| 1933-12-13 10.190000 | |
| 1933-12-14 10.230000 | |
| 1933-12-15 10.070000 | |
| 1933-12-18 9.770000 | |
| 1933-12-19 9.750000 | |
| 1933-12-20 9.570000 | |
| 1933-12-21 9.550000 | |
| 1933-12-22 9.860000 | |
| 1933-12-26 9.580000 | |
| 1933-12-27 9.710000 | |
| 1933-12-28 9.990000 | |
| 1933-12-29 9.970000 | |
| 1934-01-02 10.110000 | |
| 1934-01-03 9.970000 | |
| 1934-01-04 9.940000 | |
| 1934-01-05 9.810000 | |
| 1934-01-08 9.760000 | |
| 1934-01-09 9.870000 | |
| 1934-01-10 10.140000 | |
| 1934-01-11 10.190000 | |
| 1934-01-12 10.070000 | |
| 1934-01-15 10.640000 | |
| 1934-01-16 10.690000 | |
| 1934-01-17 10.660000 | |
| 1934-01-18 10.630000 | |
| 1934-01-19 10.930000 | |
| 1934-01-22 10.910000 | |
| 1934-01-23 11.050000 | |
| 1934-01-24 11.120000 | |
| 1934-01-25 11.120000 | |
| 1934-01-26 11.020000 | |
| 1934-01-29 11.190000 | |
| 1934-01-30 11.330000 | |
| 1934-01-31 11.170000 | |
| 1934-02-01 11.460000 | |
| 1934-02-02 11.450000 | |
| 1934-02-05 11.810000 | |
| 1934-02-06 11.820000 | |
| 1934-02-07 11.450000 | |
| 1934-02-08 11.500000 | |
| 1934-02-09 11.180000 | |
| 1934-02-13 11.220000 | |
| 1934-02-14 11.290000 | |
| 1934-02-15 11.510000 | |
| 1934-02-16 11.540000 | |
| 1934-02-19 11.360000 | |
| 1934-02-20 11.400000 | |
| 1934-02-21 11.430000 | |
| 1934-02-23 11.130000 | |
| 1934-02-26 10.690000 | |
| 1934-02-27 10.810000 | |
| 1934-02-28 10.760000 | |
| 1934-03-01 10.720000 | |
| 1934-03-02 11.070000 | |
| 1934-03-05 11.010000 | |
| 1934-03-06 10.880000 | |
| 1934-03-07 10.600000 | |
| 1934-03-08 10.800000 | |
| 1934-03-09 10.730000 | |
| 1934-03-12 10.960000 | |
| 1934-03-13 10.960000 | |
| 1934-03-14 10.970000 | |
| 1934-03-15 10.790000 | |
| 1934-03-16 10.820000 | |
| 1934-03-19 10.450000 | |
| 1934-03-20 10.660000 | |
| 1934-03-21 10.450000 | |
| 1934-03-22 10.640000 | |
| 1934-03-23 10.530000 | |
| 1934-03-26 10.710000 | |
| 1934-03-27 10.420000 | |
| 1934-03-28 10.450000 | |
| 1934-03-29 10.620000 | |
| 1934-04-02 10.760000 | |
| 1934-04-03 10.840000 | |
| 1934-04-04 10.870000 | |
| 1934-04-05 10.900000 | |
| 1934-04-06 10.950000 | |
| 1934-04-09 10.870000 | |
| 1934-04-10 11.030000 | |
| 1934-04-11 11.020000 | |
| 1934-04-12 10.990000 | |
| 1934-04-13 10.950000 | |
| 1934-04-16 10.780000 | |
| 1934-04-17 10.890000 | |
| 1934-04-18 11.030000 | |
| 1934-04-19 11.050000 | |
| 1934-04-20 11.160000 | |
| 1934-04-23 11.090000 | |
| 1934-04-24 11.000000 | |
| 1934-04-25 10.940000 | |
| 1934-04-26 10.790000 | |
| 1934-04-27 10.800000 | |
| 1934-04-30 10.460000 | |
| 1934-05-01 10.460000 | |
| 1934-05-02 10.250000 | |
| 1934-05-03 10.290000 | |
| 1934-05-04 10.320000 | |
| 1934-05-07 9.810000 | |
| 1934-05-08 10.050000 | |
| 1934-05-09 9.880000 | |
| 1934-05-10 9.650000 | |
| 1934-05-11 9.550000 | |
| 1934-05-14 9.450000 | |
| 1934-05-15 9.630000 | |
| 1934-05-16 9.560000 | |
| 1934-05-17 9.590000 | |
| 1934-05-18 9.850000 | |
| 1934-05-21 9.870000 | |
| 1934-05-22 9.650000 | |
| 1934-05-23 9.560000 | |
| 1934-05-24 9.590000 | |
| 1934-05-25 9.700000 | |
| 1934-05-28 9.830000 | |
| 1934-05-29 9.790000 | |
| 1934-05-31 9.610000 | |
| 1934-06-01 9.380000 | |
| 1934-06-04 9.490000 | |
| 1934-06-05 9.720000 | |
| 1934-06-06 9.740000 | |
| 1934-06-07 9.710000 | |
| 1934-06-08 10.170000 | |
| 1934-06-11 10.090000 | |
| 1934-06-12 10.200000 | |
| 1934-06-13 10.200000 | |
| 1934-06-14 10.050000 | |
| 1934-06-15 10.230000 | |
| 1934-06-18 10.370000 | |
| 1934-06-19 10.190000 | |
| 1934-06-20 10.080000 | |
| 1934-06-21 9.980000 | |
| 1934-06-22 9.760000 | |
| 1934-06-25 9.730000 | |
| 1934-06-26 9.960000 | |
| 1934-06-27 9.930000 | |
| 1934-06-28 9.980000 | |
| 1934-06-29 9.810000 | |
| 1934-07-02 9.690000 | |
| 1934-07-03 9.660000 | |
| 1934-07-05 9.820000 | |
| 1934-07-06 9.910000 | |
| 1934-07-09 9.880000 | |
| 1934-07-10 9.940000 | |
| 1934-07-11 9.990000 | |
| 1934-07-12 9.910000 | |
| 1934-07-13 9.930000 | |
| 1934-07-16 9.720000 | |
| 1934-07-17 9.680000 | |
| 1934-07-18 9.840000 | |
| 1934-07-19 9.740000 | |
| 1934-07-20 9.470000 | |
| 1934-07-23 9.090000 | |
| 1934-07-24 8.990000 | |
| 1934-07-25 9.070000 | |
| 1934-07-26 8.360000 | |
| 1934-07-27 8.600000 | |
| 1934-07-30 8.670000 | |
| 1934-07-31 8.680000 | |
| 1934-08-01 8.950000 | |
| 1934-08-02 9.010000 | |
| 1934-08-03 8.900000 | |
| 1934-08-06 8.710000 | |
| 1934-08-07 8.690000 | |
| 1934-08-08 8.830000 | |
| 1934-08-09 9.130000 | |
| 1934-08-10 8.930000 | |
| 1934-08-13 9.170000 | |
| 1934-08-14 9.100000 | |
| 1934-08-15 9.040000 | |
| 1934-08-16 9.110000 | |
| 1934-08-17 9.060000 | |
| 1934-08-20 8.970000 | |
| 1934-08-21 9.190000 | |
| 1934-08-22 9.400000 | |
| 1934-08-23 9.350000 | |
| 1934-08-24 9.520000 | |
| 1934-08-27 9.390000 | |
| 1934-08-28 9.340000 | |
| 1934-08-29 9.260000 | |
| 1934-08-30 9.160000 | |
| 1934-08-31 9.150000 | |
| 1934-09-04 9.060000 | |
| 1934-09-05 9.210000 | |
| 1934-09-06 9.020000 | |
| 1934-09-07 8.920000 | |
| 1934-09-10 8.700000 | |
| 1934-09-11 8.720000 | |
| 1934-09-12 8.750000 | |
| 1934-09-13 8.720000 | |
| 1934-09-14 8.470000 | |
| 1934-09-17 8.450000 | |
| 1934-09-18 8.520000 | |
| 1934-09-19 8.740000 | |
| 1934-09-20 8.770000 | |
| 1934-09-21 8.950000 | |
| 1934-09-24 8.900000 | |
| 1934-09-25 9.150000 | |
| 1934-09-26 9.090000 | |
| 1934-09-27 9.180000 | |
| 1934-09-28 9.080000 | |
| 1934-10-01 8.830000 | |
| 1934-10-02 8.860000 | |
| 1934-10-03 8.830000 | |
| 1934-10-04 8.820000 | |
| 1934-10-05 9.000000 | |
| 1934-10-08 8.920000 | |
| 1934-10-09 8.830000 | |
| 1934-10-10 9.070000 | |
| 1934-10-11 9.190000 | |
| 1934-10-15 9.000000 | |
| 1934-10-16 9.090000 | |
| 1934-10-17 9.110000 | |
| 1934-10-18 9.070000 | |
| 1934-10-19 9.030000 | |
| 1934-10-22 9.020000 | |
| 1934-10-23 8.990000 | |
| 1934-10-24 9.140000 | |
| 1934-10-25 8.930000 | |
| 1934-10-26 8.800000 | |
| 1934-10-29 8.760000 | |
| 1934-10-30 8.790000 | |
| 1934-10-31 8.810000 | |
| 1934-11-01 8.770000 | |
| 1934-11-02 8.870000 | |
| 1934-11-05 9.020000 | |
| 1934-11-07 9.190000 | |
| 1934-11-08 9.120000 | |
| 1934-11-09 9.300000 | |
| 1934-11-13 9.230000 | |
| 1934-11-14 9.200000 | |
| 1934-11-15 9.000000 | |
| 1934-11-16 9.180000 | |
| 1934-11-19 9.100000 | |
| 1934-11-20 9.140000 | |
| 1934-11-21 9.100000 | |
| 1934-11-22 9.140000 | |
| 1934-11-23 9.270000 | |
| 1934-11-26 9.520000 | |
| 1934-11-27 9.430000 | |
| 1934-11-28 9.540000 | |
| 1934-11-30 9.540000 | |
| 1934-12-03 9.410000 | |
| 1934-12-04 9.480000 | |
| 1934-12-05 9.560000 | |
| 1934-12-06 9.540000 | |
| 1934-12-07 9.460000 | |
| 1934-12-10 9.360000 | |
| 1934-12-11 9.170000 | |
| 1934-12-12 9.180000 | |
| 1934-12-13 9.130000 | |
| 1934-12-14 9.110000 | |
| 1934-12-17 9.170000 | |
| 1934-12-18 9.160000 | |
| 1934-12-19 9.030000 | |
| 1934-12-20 9.020000 | |
| 1934-12-21 9.040000 | |
| 1934-12-24 9.110000 | |
| 1934-12-26 9.060000 | |
| 1934-12-27 9.070000 | |
| 1934-12-28 9.410000 | |
| 1934-12-31 9.500000 | |
| 1935-01-02 9.510000 | |
| 1935-01-03 9.530000 | |
| 1935-01-04 9.510000 | |
| 1935-01-07 9.580000 | |
| 1935-01-08 9.470000 | |
| 1935-01-09 9.460000 | |
| 1935-01-10 9.440000 | |
| 1935-01-11 9.250000 | |
| 1935-01-14 9.170000 | |
| 1935-01-15 8.960000 | |
| 1935-01-16 9.000000 | |
| 1935-01-17 9.140000 | |
| 1935-01-18 9.180000 | |
| 1935-01-21 9.280000 | |
| 1935-01-22 9.200000 | |
| 1935-01-23 9.200000 | |
| 1935-01-24 9.180000 | |
| 1935-01-25 9.230000 | |
| 1935-01-28 9.070000 | |
| 1935-01-29 8.980000 | |
| 1935-01-30 9.030000 | |
| 1935-01-31 9.100000 | |
| 1935-02-01 9.050000 | |
| 1935-02-04 8.990000 | |
| 1935-02-05 8.890000 | |
| 1935-02-06 8.810000 | |
| 1935-02-07 8.880000 | |
| 1935-02-08 9.030000 | |
| 1935-02-11 9.020000 | |
| 1935-02-13 9.010000 | |
| 1935-02-14 9.010000 | |
| 1935-02-15 9.060000 | |
| 1935-02-18 9.340000 | |
| 1935-02-19 9.190000 | |
| 1935-02-20 9.040000 | |
| 1935-02-21 9.030000 | |
| 1935-02-25 8.850000 | |
| 1935-02-26 8.760000 | |
| 1935-02-27 8.790000 | |
| 1935-02-28 8.740000 | |
| 1935-03-01 8.790000 | |
| 1935-03-04 8.720000 | |
| 1935-03-05 8.470000 | |
| 1935-03-06 8.450000 | |
| 1935-03-07 8.560000 | |
| 1935-03-08 8.540000 | |
| 1935-03-11 8.320000 | |
| 1935-03-12 8.160000 | |
| 1935-03-13 8.190000 | |
| 1935-03-14 8.060000 | |
| 1935-03-15 8.230000 | |
| 1935-03-18 8.140000 | |
| 1935-03-19 8.260000 | |
| 1935-03-20 8.250000 | |
| 1935-03-21 8.420000 | |
| 1935-03-22 8.550000 | |
| 1935-03-25 8.420000 | |
| 1935-03-26 8.350000 | |
| 1935-03-27 8.440000 | |
| 1935-03-28 8.450000 | |
| 1935-03-29 8.450000 | |
| 1935-04-01 8.540000 | |
| 1935-04-02 8.500000 | |
| 1935-04-03 8.480000 | |
| 1935-04-04 8.570000 | |
| 1935-04-05 8.780000 | |
| 1935-04-08 8.780000 | |
| 1935-04-09 8.940000 | |
| 1935-04-10 8.900000 | |
| 1935-04-11 8.850000 | |
| 1935-04-12 8.950000 | |
| 1935-04-15 9.130000 | |
| 1935-04-16 8.220000 | |
| 1935-04-17 9.010000 | |
| 1935-04-18 9.140000 | |
| 1935-04-22 9.410000 | |
| 1935-04-23 9.440000 | |
| 1935-04-24 9.320000 | |
| 1935-04-25 9.440000 | |
| 1935-04-26 9.400000 | |
| 1935-04-29 9.390000 | |
| 1935-04-30 9.280000 | |
| 1935-05-01 9.230000 | |
| 1935-05-02 9.270000 | |
| 1935-05-03 9.420000 | |
| 1935-05-06 9.420000 | |
| 1935-05-07 9.380000 | |
| 1935-05-08 9.650000 | |
| 1935-05-09 9.690000 | |
| 1935-05-10 9.750000 | |
| 1935-05-13 9.800000 | |
| 1935-05-14 9.810000 | |
| 1935-05-15 9.820000 | |
| 1935-05-16 9.150000 | |
| 1935-05-17 10.010000 | |
| 1935-05-20 9.890000 | |
| 1935-05-21 9.980000 | |
| 1935-05-22 10.060000 | |
| 1935-05-23 10.070000 | |
| 1935-05-24 10.020000 | |
| 1935-05-27 10.030000 | |
| 1935-05-28 9.850000 | |
| 1935-05-29 9.690000 | |
| 1935-05-31 9.580000 | |
| 1935-06-03 9.670000 | |
| 1935-06-04 9.920000 | |
| 1935-06-05 9.910000 | |
| 1935-06-06 9.840000 | |
| 1935-06-07 9.900000 | |
| 1935-06-10 10.030000 | |
| 1935-06-11 10.130000 | |
| 1935-06-12 10.060000 | |
| 1935-06-13 10.120000 | |
| 1935-06-14 10.220000 | |
| 1935-06-17 10.220000 | |
| 1935-06-18 10.280000 | |
| 1935-06-19 10.230000 | |
| 1935-06-20 10.150000 | |
| 1935-06-21 10.380000 | |
| 1935-06-24 10.470000 | |
| 1935-06-25 10.320000 | |
| 1935-06-26 10.200000 | |
| 1935-06-27 10.150000 | |
| 1935-06-28 10.240000 | |
| 1935-07-01 10.280000 | |
| 1935-07-02 10.290000 | |
| 1935-07-03 10.350000 | |
| 1935-07-05 10.470000 | |
| 1935-07-08 10.600000 | |
| 1935-07-09 10.550000 | |
| 1935-07-10 10.630000 | |
| 1935-07-11 10.520000 | |
| 1935-07-12 10.620000 | |
| 1935-07-15 10.600000 | |
| 1935-07-16 10.610000 | |
| 1935-07-17 10.670000 | |
| 1935-07-18 10.660000 | |
| 1935-07-19 10.580000 | |
| 1935-07-22 10.770000 | |
| 1935-07-23 10.760000 | |
| 1935-07-24 10.840000 | |
| 1935-07-25 10.730000 | |
| 1935-07-26 10.790000 | |
| 1935-07-29 11.040000 | |
| 1935-07-30 10.940000 | |
| 1935-07-31 11.080000 | |
| 1935-08-01 11.040000 | |
| 1935-08-02 10.950000 | |
| 1935-08-05 11.200000 | |
| 1935-08-06 11.190000 | |
| 1935-08-07 11.180000 | |
| 1935-08-08 11.220000 | |
| 1935-08-09 11.490000 | |
| 1935-08-12 11.600000 | |
| 1935-08-13 11.670000 | |
| 1935-08-14 11.670000 | |
| 1935-08-15 11.540000 | |
| 1935-08-16 10.620000 | |
| 1935-08-19 11.420000 | |
| 1935-08-20 11.450000 | |
| 1935-08-21 11.550000 | |
| 1935-08-22 11.590000 | |
| 1935-08-23 11.560000 | |
| 1935-08-26 11.460000 | |
| 1935-08-27 11.120000 | |
| 1935-08-28 11.100000 | |
| 1935-08-29 11.170000 | |
| 1935-08-30 11.240000 | |
| 1935-09-03 11.210000 | |
| 1935-09-04 11.360000 | |
| 1935-09-05 11.470000 | |
| 1935-09-06 11.650000 | |
| 1935-09-09 11.760000 | |
| 1935-09-10 11.860000 | |
| 1935-09-11 11.920000 | |
| 1935-09-12 11.780000 | |
| 1935-09-13 11.800000 | |
| 1935-09-16 11.640000 | |
| 1935-09-17 11.720000 | |
| 1935-09-18 11.820000 | |
| 1935-09-19 11.580000 | |
| 1935-09-20 11.260000 | |
| 1935-09-23 11.400000 | |
| 1935-09-24 11.540000 | |
| 1935-09-25 11.590000 | |
| 1935-09-26 11.590000 | |
| 1935-09-27 11.560000 | |
| 1935-09-30 11.590000 | |
| 1935-10-01 11.480000 | |
| 1935-10-02 11.100000 | |
| 1935-10-03 11.260000 | |
| 1935-10-04 11.360000 | |
| 1935-10-07 11.530000 | |
| 1935-10-08 11.450000 | |
| 1935-10-09 11.510000 | |
| 1935-10-10 11.740000 | |
| 1935-10-11 11.750000 | |
| 1935-10-14 11.880000 | |
| 1935-10-15 11.960000 | |
| 1935-10-16 11.720000 | |
| 1935-10-17 11.850000 | |
| 1935-10-18 11.810000 | |
| 1935-10-21 12.190000 | |
| 1935-10-22 12.250000 | |
| 1935-10-23 12.330000 | |
| 1935-10-24 12.310000 | |
| 1935-10-25 12.430000 | |
| 1935-10-28 12.460000 | |
| 1935-10-29 12.450000 | |
| 1935-10-30 12.360000 | |
| 1935-10-31 12.460000 | |
| 1935-11-01 12.610000 | |
| 1935-11-04 12.620000 | |
| 1935-11-06 12.860000 | |
| 1935-11-07 12.810000 | |
| 1935-11-08 12.920000 | |
| 1935-11-12 12.810000 | |
| 1935-11-13 12.960000 | |
| 1935-11-14 13.200000 | |
| 1935-11-15 13.250000 | |
| 1935-11-18 13.280000 | |
| 1935-11-19 13.460000 | |
| 1935-11-20 13.290000 | |
| 1935-11-21 13.420000 | |
| 1935-11-22 13.140000 | |
| 1935-11-25 13.180000 | |
| 1935-11-26 12.990000 | |
| 1935-11-27 13.090000 | |
| 1935-11-29 12.940000 | |
| 1935-12-02 12.750000 | |
| 1935-12-03 13.100000 | |
| 1935-12-04 13.210000 | |
| 1935-12-05 13.180000 | |
| 1935-12-06 13.150000 | |
| 1935-12-09 13.320000 | |
| 1935-12-10 13.090000 | |
| 1935-12-11 13.140000 | |
| 1935-12-12 12.960000 | |
| 1935-12-13 12.840000 | |
| 1935-12-16 13.330000 | |
| 1935-12-17 12.900000 | |
| 1935-12-18 12.860000 | |
| 1935-12-19 12.800000 | |
| 1935-12-20 12.880000 | |
| 1935-12-23 12.960000 | |
| 1935-12-24 13.090000 | |
| 1935-12-26 13.120000 | |
| 1935-12-27 13.110000 | |
| 1935-12-30 13.300000 | |
| 1935-12-31 13.430000 | |
| 1936-01-02 13.400000 | |
| 1936-01-03 13.550000 | |
| 1936-01-06 13.410000 | |
| 1936-01-07 13.620000 | |
| 1936-01-08 13.700000 | |
| 1936-01-09 13.670000 | |
| 1936-01-10 13.780000 | |
| 1936-01-13 13.720000 | |
| 1936-01-14 13.800000 | |
| 1936-01-15 13.710000 | |
| 1936-01-16 13.770000 | |
| 1936-01-17 13.750000 | |
| 1936-01-20 13.520000 | |
| 1936-01-21 13.470000 | |
| 1936-01-22 13.760000 | |
| 1936-01-23 13.910000 | |
| 1936-01-24 13.850000 | |
| 1936-01-27 13.990000 | |
| 1936-01-28 14.010000 | |
| 1936-01-29 14.150000 | |
| 1936-01-30 14.080000 | |
| 1936-01-31 14.310000 | |
| 1936-02-03 14.440000 | |
| 1936-02-04 14.420000 | |
| 1936-02-05 14.370000 | |
| 1936-02-06 14.390000 | |
| 1936-02-07 14.320000 | |
| 1936-02-10 14.430000 | |
| 1936-02-11 14.630000 | |
| 1936-02-13 14.720000 | |
| 1936-02-14 14.660000 | |
| 1936-02-17 14.580000 | |
| 1936-02-18 14.740000 | |
| 1936-02-19 14.640000 | |
| 1936-02-20 14.870000 | |
| 1936-02-21 14.830000 | |
| 1936-02-24 14.690000 | |
| 1936-02-25 14.420000 | |
| 1936-02-26 14.350000 | |
| 1936-02-27 14.690000 | |
| 1936-02-28 14.600000 | |
| 1936-03-02 14.770000 | |
| 1936-03-03 14.980000 | |
| 1936-03-04 15.020000 | |
| 1936-03-05 15.040000 | |
| 1936-03-06 15.100000 | |
| 1936-03-09 14.510000 | |
| 1936-03-10 14.730000 | |
| 1936-03-11 14.880000 | |
| 1936-03-12 14.460000 | |
| 1936-03-13 14.240000 | |
| 1936-03-16 14.570000 | |
| 1936-03-17 14.920000 | |
| 1936-03-18 14.860000 | |
| 1936-03-19 15.060000 | |
| 1936-03-20 15.040000 | |
| 1936-03-23 15.050000 | |
| 1936-03-24 14.970000 | |
| 1936-03-25 15.100000 | |
| 1936-03-26 15.050000 | |
| 1936-03-27 14.820000 | |
| 1936-03-30 14.810000 | |
| 1936-03-31 14.920000 | |
| 1936-04-01 15.190000 | |
| 1936-04-02 15.340000 | |
| 1936-04-03 15.270000 | |
| 1936-04-06 15.510000 | |
| 1936-04-07 15.430000 | |
| 1936-04-08 15.440000 | |
| 1936-04-09 15.390000 | |
| 1936-04-13 15.420000 | |
| 1936-04-14 15.110000 | |
| 1936-04-15 15.260000 | |
| 1936-04-16 15.190000 | |
| 1936-04-17 15.100000 | |
| 1936-04-20 14.620000 | |
| 1936-04-21 14.600000 | |
| 1936-04-22 14.850000 | |
| 1936-04-23 14.400000 | |
| 1936-04-24 14.440000 | |
| 1936-04-27 13.960000 | |
| 1936-04-28 13.940000 | |
| 1936-04-29 13.530000 | |
| 1936-04-30 13.770000 | |
| 1936-05-01 13.870000 | |
| 1936-05-04 13.820000 | |
| 1936-05-05 14.020000 | |
| 1936-05-06 14.180000 | |
| 1936-05-07 13.920000 | |
| 1936-05-08 13.900000 | |
| 1936-05-11 13.860000 | |
| 1936-05-12 13.860000 | |
| 1936-05-13 13.970000 | |
| 1936-05-14 14.290000 | |
| 1936-05-15 14.290000 | |
| 1936-05-18 14.190000 | |
| 1936-05-19 13.850000 | |
| 1936-05-20 13.990000 | |
| 1936-05-21 13.940000 | |
| 1936-05-22 14.090000 | |
| 1936-05-25 14.250000 | |
| 1936-05-26 14.450000 | |
| 1936-05-27 14.420000 | |
| 1936-05-28 14.300000 | |
| 1936-05-29 14.400000 | |
| 1936-06-01 14.390000 | |
| 1936-06-02 14.390000 | |
| 1936-06-03 14.340000 | |
| 1936-06-04 14.130000 | |
| 1936-06-05 14.120000 | |
| 1936-06-08 14.340000 | |
| 1936-06-09 14.480000 | |
| 1936-06-10 14.550000 | |
| 1936-06-11 14.760000 | |
| 1936-06-12 14.590000 | |
| 1936-06-15 14.740000 | |
| 1936-06-16 14.920000 | |
| 1936-06-17 14.850000 | |
| 1936-06-18 14.920000 | |
| 1936-06-19 14.830000 | |
| 1936-06-22 15.070000 | |
| 1936-06-23 15.000000 | |
| 1936-06-24 15.160000 | |
| 1936-06-25 15.000000 | |
| 1936-06-26 14.950000 | |
| 1936-06-29 14.890000 | |
| 1936-06-30 14.840000 | |
| 1936-07-01 14.900000 | |
| 1936-07-02 14.880000 | |
| 1936-07-03 15.020000 | |
| 1936-07-06 14.940000 | |
| 1936-07-07 14.810000 | |
| 1936-07-08 14.890000 | |
| 1936-07-09 15.070000 | |
| 1936-07-10 15.350000 | |
| 1936-07-13 15.450000 | |
| 1936-07-14 15.630000 | |
| 1936-07-15 15.640000 | |
| 1936-07-16 15.630000 | |
| 1936-07-17 15.660000 | |
| 1936-07-20 15.830000 | |
| 1936-07-21 15.930000 | |
| 1936-07-22 15.830000 | |
| 1936-07-23 15.890000 | |
| 1936-07-24 15.830000 | |
| 1936-07-27 16.150000 | |
| 1936-07-28 16.120001 | |
| 1936-07-29 15.960000 | |
| 1936-07-30 16.020000 | |
| 1936-07-31 15.850000 | |
| 1936-08-03 15.910000 | |
| 1936-08-04 15.870000 | |
| 1936-08-05 15.770000 | |
| 1936-08-06 15.870000 | |
| 1936-08-07 16.080000 | |
| 1936-08-10 16.200001 | |
| 1936-08-11 16.080000 | |
| 1936-08-12 16.160000 | |
| 1936-08-13 16.080000 | |
| 1936-08-14 15.870000 | |
| 1936-08-17 15.800000 | |
| 1936-08-18 15.810000 | |
| 1936-08-19 15.900000 | |
| 1936-08-20 15.810000 | |
| 1936-08-21 15.320000 | |
| 1936-08-24 15.650000 | |
| 1936-08-25 15.670000 | |
| 1936-08-26 15.550000 | |
| 1936-08-27 15.890000 | |
| 1936-08-28 15.920000 | |
| 1936-08-31 15.990000 | |
| 1936-09-01 15.950000 | |
| 1936-09-02 16.010000 | |
| 1936-09-03 15.950000 | |
| 1936-09-04 16.020000 | |
| 1936-09-08 16.290001 | |
| 1936-09-09 16.170000 | |
| 1936-09-10 16.160000 | |
| 1936-09-11 16.110001 | |
| 1936-09-14 15.960000 | |
| 1936-09-15 15.930000 | |
| 1936-09-16 15.000000 | |
| 1936-09-17 15.870000 | |
| 1936-09-18 16.030001 | |
| 1936-09-21 16.160000 | |
| 1936-09-22 16.219999 | |
| 1936-09-23 16.139999 | |
| 1936-09-24 16.170000 | |
| 1936-09-25 15.880000 | |
| 1936-09-28 16.129999 | |
| 1936-09-29 16.059999 | |
| 1936-09-30 16.010000 | |
| 1936-10-01 16.040001 | |
| 1936-10-02 16.350000 | |
| 1936-10-05 16.530001 | |
| 1936-10-06 16.680000 | |
| 1936-10-07 16.719999 | |
| 1936-10-08 16.809999 | |
| 1936-10-09 16.870001 | |
| 1936-10-13 16.959999 | |
| 1936-10-14 16.879999 | |
| 1936-10-15 16.850000 | |
| 1936-10-16 17.040001 | |
| 1936-10-19 17.129999 | |
| 1936-10-20 17.110001 | |
| 1936-10-21 17.180000 | |
| 1936-10-22 17.040001 | |
| 1936-10-23 17.090000 | |
| 1936-10-26 16.650000 | |
| 1936-10-27 16.930000 | |
| 1936-10-28 16.940001 | |
| 1936-10-29 17.200001 | |
| 1936-10-30 17.230000 | |
| 1936-11-02 17.170000 | |
| 1936-11-04 17.430000 | |
| 1936-11-05 17.559999 | |
| 1936-11-06 17.430000 | |
| 1936-11-09 17.690001 | |
| 1936-11-10 17.629999 | |
| 1936-11-12 17.430000 | |
| 1936-11-13 17.240000 | |
| 1936-11-16 17.400000 | |
| 1936-11-17 17.639999 | |
| 1936-11-18 17.510000 | |
| 1936-11-19 17.299999 | |
| 1936-11-20 17.129999 | |
| 1936-11-23 16.889999 | |
| 1936-11-24 17.180000 | |
| 1936-11-25 17.090000 | |
| 1936-11-27 17.340000 | |
| 1936-11-30 17.280001 | |
| 1936-12-01 17.139999 | |
| 1936-12-02 16.950001 | |
| 1936-12-03 17.040001 | |
| 1936-12-04 17.010000 | |
| 1936-12-07 16.910000 | |
| 1936-12-08 16.969999 | |
| 1936-12-09 17.049999 | |
| 1936-12-10 17.219999 | |
| 1936-12-11 17.139999 | |
| 1936-12-14 17.320000 | |
| 1936-12-15 17.320000 | |
| 1936-12-16 17.290001 | |
| 1936-12-17 17.160000 | |
| 1936-12-18 17.000000 | |
| 1936-12-21 16.650000 | |
| 1936-12-22 16.860001 | |
| 1936-12-23 17.030001 | |
| 1936-12-24 17.059999 | |
| 1936-12-28 16.940001 | |
| 1936-12-29 17.010000 | |
| 1936-12-30 17.270000 | |
| 1936-12-31 17.180000 | |
| 1937-01-04 16.930000 | |
| 1937-01-05 17.080000 | |
| 1937-01-06 17.090000 | |
| 1937-01-07 17.480000 | |
| 1937-01-08 17.480000 | |
| 1937-01-11 17.570000 | |
| 1937-01-12 17.580000 | |
| 1937-01-13 17.610001 | |
| 1937-01-14 17.660000 | |
| 1937-01-15 17.740000 | |
| 1937-01-18 17.740000 | |
| 1937-01-19 17.620001 | |
| 1937-01-20 17.840000 | |
| 1937-01-21 17.959999 | |
| 1937-01-22 17.870001 | |
| 1937-01-25 17.770000 | |
| 1937-01-26 17.510000 | |
| 1937-01-27 17.650000 | |
| 1937-01-28 17.629999 | |
| 1937-01-29 17.770000 | |
| 1937-02-01 17.879999 | |
| 1937-02-02 18.000000 | |
| 1937-02-03 18.129999 | |
| 1937-02-04 18.150000 | |
| 1937-02-05 17.860001 | |
| 1937-02-08 18.070000 | |
| 1937-02-09 17.990000 | |
| 1937-02-10 18.170000 | |
| 1937-02-11 18.320000 | |
| 1937-02-15 18.100000 | |
| 1937-02-16 18.150000 | |
| 1937-02-17 18.120001 | |
| 1937-02-18 18.219999 | |
| 1937-02-19 18.370001 | |
| 1937-02-23 17.969999 | |
| 1937-02-24 18.070000 | |
| 1937-02-25 18.000000 | |
| 1937-02-26 18.059999 | |
| 1937-03-01 18.090000 | |
| 1937-03-02 18.340000 | |
| 1937-03-03 18.549999 | |
| 1937-03-04 18.379999 | |
| 1937-03-05 18.620001 | |
| 1937-03-08 18.559999 | |
| 1937-03-09 18.540001 | |
| 1937-03-10 18.670000 | |
| 1937-03-11 18.379999 | |
| 1937-03-12 18.360001 | |
| 1937-03-15 18.139999 | |
| 1937-03-16 18.230000 | |
| 1937-03-17 18.110001 | |
| 1937-03-18 17.730000 | |
| 1937-03-19 17.719999 | |
| 1937-03-22 17.219999 | |
| 1937-03-23 17.490000 | |
| 1937-03-24 17.700001 | |
| 1937-03-25 17.680000 | |
| 1937-03-29 17.629999 | |
| 1937-03-30 17.950001 | |
| 1937-03-31 17.920000 | |
| 1937-04-01 17.709999 | |
| 1937-04-02 17.490000 | |
| 1937-04-05 17.620001 | |
| 1937-04-06 17.459999 | |
| 1937-04-07 16.910000 | |
| 1937-04-08 16.990000 | |
| 1937-04-09 17.030001 | |
| 1937-04-12 17.100000 | |
| 1937-04-13 17.280001 | |
| 1937-04-14 17.299999 | |
| 1937-04-15 17.230000 | |
| 1937-04-16 17.160000 | |
| 1937-04-19 17.129999 | |
| 1937-04-20 17.180000 | |
| 1937-04-21 17.410000 | |
| 1937-04-22 17.190001 | |
| 1937-04-23 16.850000 | |
| 1937-04-26 16.160000 | |
| 1937-04-27 16.430000 | |
| 1937-04-28 15.990000 | |
| 1937-04-29 15.990000 | |
| 1937-04-30 16.430000 | |
| 1937-05-03 16.469999 | |
| 1937-05-04 16.730000 | |
| 1937-05-05 16.590000 | |
| 1937-05-06 16.709999 | |
| 1937-05-07 16.650000 | |
| 1937-05-10 16.280001 | |
| 1937-05-11 16.290001 | |
| 1937-05-12 16.190001 | |
| 1937-05-13 15.650000 | |
| 1937-05-14 15.810000 | |
| 1937-05-17 15.620000 | |
| 1937-05-18 15.880000 | |
| 1937-05-19 15.840000 | |
| 1937-05-20 16.260000 | |
| 1937-05-21 16.270000 | |
| 1937-05-24 16.459999 | |
| 1937-05-25 16.250000 | |
| 1937-05-26 16.230000 | |
| 1937-05-27 16.260000 | |
| 1937-05-28 16.260000 | |
| 1937-06-01 15.960000 | |
| 1937-06-02 16.070000 | |
| 1937-06-03 16.100000 | |
| 1937-06-04 16.280001 | |
| 1937-06-07 16.129999 | |
| 1937-06-08 16.180000 | |
| 1937-06-09 16.040001 | |
| 1937-06-10 15.940000 | |
| 1937-06-11 15.730000 | |
| 1937-06-14 15.200000 | |
| 1937-06-15 15.340000 | |
| 1937-06-16 15.180000 | |
| 1937-06-17 15.390000 | |
| 1937-06-18 15.510000 | |
| 1937-06-21 15.350000 | |
| 1937-06-22 15.380000 | |
| 1937-06-23 15.510000 | |
| 1937-06-24 15.620000 | |
| 1937-06-25 15.520000 | |
| 1937-06-28 15.120000 | |
| 1937-06-29 15.140000 | |
| 1937-06-30 15.400000 | |
| 1937-07-01 15.470000 | |
| 1937-07-02 15.700000 | |
| 1937-07-06 16.250000 | |
| 1937-07-07 16.370001 | |
| 1937-07-08 16.400000 | |
| 1937-07-09 16.320000 | |
| 1937-07-12 16.540001 | |
| 1937-07-13 16.400000 | |
| 1937-07-14 16.379999 | |
| 1937-07-15 16.459999 | |
| 1937-07-16 16.420000 | |
| 1937-07-19 16.740000 | |
| 1937-07-20 16.940001 | |
| 1937-07-21 16.820000 | |
| 1937-07-22 16.870001 | |
| 1937-07-23 16.940001 | |
| 1937-07-26 17.059999 | |
| 1937-07-27 17.040001 | |
| 1937-07-28 16.780001 | |
| 1937-07-29 16.719999 | |
| 1937-07-30 16.770000 | |
| 1937-08-02 17.070000 | |
| 1937-08-03 16.930000 | |
| 1937-08-04 17.020000 | |
| 1937-08-05 16.910000 | |
| 1937-08-06 16.850000 | |
| 1937-08-09 17.070000 | |
| 1937-08-10 17.040001 | |
| 1937-08-11 17.010000 | |
| 1937-08-12 17.100000 | |
| 1937-08-13 17.270000 | |
| 1937-08-16 17.170000 | |
| 1937-08-17 17.070000 | |
| 1937-08-18 16.910000 | |
| 1937-08-19 16.660000 | |
| 1937-08-20 16.490000 | |
| 1937-08-23 16.459999 | |
| 1937-08-24 16.590000 | |
| 1937-08-25 16.469999 | |
| 1937-08-26 16.150000 | |
| 1937-08-27 15.880000 | |
| 1937-08-30 16.120001 | |
| 1937-08-31 16.040001 | |
| 1937-09-01 15.610000 | |
| 1937-09-02 15.360000 | |
| 1937-09-03 15.460000 | |
| 1937-09-07 14.690000 | |
| 1937-09-08 14.610000 | |
| 1937-09-09 14.980000 | |
| 1937-09-10 14.190000 | |
| 1937-09-13 14.230000 | |
| 1937-09-14 14.680000 | |
| 1937-09-15 14.610000 | |
| 1937-09-16 14.890000 | |
| 1937-09-17 14.570000 | |
| 1937-09-20 13.940000 | |
| 1937-09-21 14.080000 | |
| 1937-09-22 14.140000 | |
| 1937-09-23 13.790000 | |
| 1937-09-24 13.200000 | |
| 1937-09-27 13.630000 | |
| 1937-09-28 13.720000 | |
| 1937-09-29 13.790000 | |
| 1937-09-30 13.760000 | |
| 1937-10-01 13.720000 | |
| 1937-10-04 13.590000 | |
| 1937-10-05 12.850000 | |
| 1937-10-06 13.160000 | |
| 1937-10-07 13.060000 | |
| 1937-10-08 12.750000 | |
| 1937-10-11 12.220000 | |
| 1937-10-13 12.210000 | |
| 1937-10-14 11.970000 | |
| 1937-10-15 11.840000 | |
| 1937-10-18 10.760000 | |
| 1937-10-19 11.100000 | |
| 1937-10-20 11.930000 | |
| 1937-10-21 12.170000 | |
| 1937-10-22 11.840000 | |
| 1937-10-25 12.000000 | |
| 1937-10-26 11.740000 | |
| 1937-10-27 11.760000 | |
| 1937-10-28 12.050000 | |
| 1937-10-29 12.350000 | |
| 1937-11-01 12.080000 | |
| 1937-11-03 11.520000 | |
| 1937-11-04 11.460000 | |
| 1937-11-05 11.460000 | |
| 1937-11-08 11.120000 | |
| 1937-11-09 11.350000 | |
| 1937-11-10 11.960000 | |
| 1937-11-12 11.910000 | |
| 1937-11-15 11.530000 | |
| 1937-11-16 11.480000 | |
| 1937-11-17 11.390000 | |
| 1937-11-18 11.160000 | |
| 1937-11-19 10.510000 | |
| 1937-11-22 10.250000 | |
| 1937-11-23 10.430000 | |
| 1937-11-24 10.170000 | |
| 1937-11-26 10.670000 | |
| 1937-11-29 10.960000 | |
| 1937-11-30 11.110000 | |
| 1937-12-01 10.970000 | |
| 1937-12-02 11.190000 | |
| 1937-12-03 11.340000 | |
| 1937-12-06 11.130000 | |
| 1937-12-07 11.320000 | |
| 1937-12-08 11.420000 | |
| 1937-12-09 11.210000 | |
| 1937-12-10 11.100000 | |
| 1937-12-13 10.740000 | |
| 1937-12-14 10.830000 | |
| 1937-12-15 10.910000 | |
| 1937-12-16 11.080000 | |
| 1937-12-17 11.000000 | |
| 1937-12-20 11.310000 | |
| 1937-12-21 11.380000 | |
| 1937-12-22 11.180000 | |
| 1937-12-23 11.120000 | |
| 1937-12-24 11.060000 | |
| 1937-12-27 10.690000 | |
| 1937-12-28 10.310000 | |
| 1937-12-29 10.420000 | |
| 1937-12-30 10.560000 | |
| 1937-12-31 10.550000 | |
| 1938-01-03 10.520000 | |
| 1938-01-04 10.990000 | |
| 1938-01-05 10.920000 | |
| 1938-01-06 11.740000 | |
| 1938-01-07 11.320000 | |
| 1938-01-10 11.870000 | |
| 1938-01-11 11.950000 | |
| 1938-01-12 11.840000 | |
| 1938-01-13 11.670000 | |
| 1938-01-14 11.700000 | |
| 1938-01-17 11.670000 | |
| 1938-01-18 11.550000 | |
| 1938-01-19 11.450000 | |
| 1938-01-20 11.660000 | |
| 1938-01-21 11.440000 | |
| 1938-01-24 11.400000 | |
| 1938-01-25 11.220000 | |
| 1938-01-26 10.790000 | |
| 1938-01-27 10.640000 | |
| 1938-01-28 10.550000 | |
| 1938-01-31 10.690000 | |
| 1938-02-01 10.890000 | |
| 1938-02-02 10.740000 | |
| 1938-02-03 10.340000 | |
| 1938-02-04 10.540000 | |
| 1938-02-07 10.560000 | |
| 1938-02-08 10.980000 | |
| 1938-02-09 10.900000 | |
| 1938-02-10 10.970000 | |
| 1938-02-11 10.930000 | |
| 1938-02-14 11.020000 | |
| 1938-02-15 10.890000 | |
| 1938-02-16 10.870000 | |
| 1938-02-17 11.150000 | |
| 1938-02-18 11.020000 | |
| 1938-02-21 11.380000 | |
| 1938-02-23 11.680000 | |
| 1938-02-24 11.510000 | |
| 1938-02-25 11.570000 | |
| 1938-02-28 11.340000 | |
| 1938-03-01 11.460000 | |
| 1938-03-02 11.350000 | |
| 1938-03-03 11.240000 | |
| 1938-03-04 11.130000 | |
| 1938-03-07 10.880000 | |
| 1938-03-08 10.880000 | |
| 1938-03-09 10.890000 | |
| 1938-03-10 10.770000 | |
| 1938-03-11 10.580000 | |
| 1938-03-14 10.780000 | |
| 1938-03-15 11.110000 | |
| 1938-03-16 10.620000 | |
| 1938-03-17 10.530000 | |
| 1938-03-18 10.190000 | |
| 1938-03-21 10.380000 | |
| 1938-03-22 10.060000 | |
| 1938-03-23 9.860000 | |
| 1938-03-24 9.890000 | |
| 1938-03-25 9.350000 | |
| 1938-03-28 9.270000 | |
| 1938-03-29 8.730000 | |
| 1938-03-30 8.620000 | |
| 1938-03-31 8.500000 | |
| 1938-04-01 8.910000 | |
| 1938-04-04 9.240000 | |
| 1938-04-05 9.480000 | |
| 1938-04-06 9.270000 | |
| 1938-04-07 9.200000 | |
| 1938-04-08 9.620000 | |
| 1938-04-11 9.950000 | |
| 1938-04-12 10.050000 | |
| 1938-04-13 10.100000 | |
| 1938-04-14 10.200000 | |
| 1938-04-18 10.410000 | |
| 1938-04-19 10.110000 | |
| 1938-04-20 10.060000 | |
| 1938-04-21 10.160000 | |
| 1938-04-22 10.450000 | |
| 1938-04-25 10.210000 | |
| 1938-04-26 9.950000 | |
| 1938-04-27 10.080000 | |
| 1938-04-28 9.770000 | |
| 1938-04-29 9.780000 | |
| 1938-05-02 9.590000 | |
| 1938-05-03 9.850000 | |
| 1938-05-04 10.010000 | |
| 1938-05-05 9.970000 | |
| 1938-05-06 10.430000 | |
| 1938-05-09 10.630000 | |
| 1938-05-10 10.430000 | |
| 1938-05-11 10.490000 | |
| 1938-05-12 10.430000 | |
| 1938-05-13 10.260000 | |
| 1938-05-16 10.080000 | |
| 1938-05-17 10.140000 | |
| 1938-05-18 10.000000 | |
| 1938-05-19 10.110000 | |
| 1938-05-20 9.960000 | |
| 1938-05-23 9.890000 | |
| 1938-05-24 9.710000 | |
| 1938-05-25 9.540000 | |
| 1938-05-26 9.290000 | |
| 1938-05-27 9.280000 | |
| 1938-05-31 9.270000 | |
| 1938-06-01 9.570000 | |
| 1938-06-02 9.540000 | |
| 1938-06-03 9.420000 | |
| 1938-06-06 9.740000 | |
| 1938-06-07 9.700000 | |
| 1938-06-08 9.730000 | |
| 1938-06-09 9.940000 | |
| 1938-06-10 9.800000 | |
| 1938-06-13 9.520000 | |
| 1938-06-14 9.630000 | |
| 1938-06-15 9.670000 | |
| 1938-06-16 9.760000 | |
| 1938-06-17 9.670000 | |
| 1938-06-20 10.190000 | |
| 1938-06-21 10.460000 | |
| 1938-06-22 10.730000 | |
| 1938-06-23 11.030000 | |
| 1938-06-24 11.150000 | |
| 1938-06-27 11.260000 | |
| 1938-06-28 11.250000 | |
| 1938-06-29 11.720000 | |
| 1938-06-30 11.560000 | |
| 1938-07-01 11.910000 | |
| 1938-07-05 11.980000 | |
| 1938-07-06 12.140000 | |
| 1938-07-07 12.090000 | |
| 1938-07-08 11.890000 | |
| 1938-07-11 11.730000 | |
| 1938-07-12 12.040000 | |
| 1938-07-13 11.950000 | |
| 1938-07-14 11.840000 | |
| 1938-07-15 12.000000 | |
| 1938-07-18 12.350000 | |
| 1938-07-19 12.670000 | |
| 1938-07-20 12.530000 | |
| 1938-07-21 12.540000 | |
| 1938-07-22 12.550000 | |
| 1938-07-25 12.800000 | |
| 1938-07-26 12.620000 | |
| 1938-07-27 12.250000 | |
| 1938-07-28 12.480000 | |
| 1938-07-29 12.330000 | |
| 1938-08-01 12.250000 | |
| 1938-08-02 12.410000 | |
| 1938-08-03 12.300000 | |
| 1938-08-04 12.380000 | |
| 1938-08-05 12.660000 | |
| 1938-08-08 12.730000 | |
| 1938-08-09 12.650000 | |
| 1938-08-10 12.490000 | |
| 1938-08-11 12.170000 | |
| 1938-08-12 11.920000 | |
| 1938-08-15 11.920000 | |
| 1938-08-16 12.080000 | |
| 1938-08-17 12.100000 | |
| 1938-08-18 12.090000 | |
| 1938-08-19 12.310000 | |
| 1938-08-22 12.270000 | |
| 1938-08-23 12.550000 | |
| 1938-08-24 12.520000 | |
| 1938-08-25 12.620000 | |
| 1938-08-26 12.500000 | |
| 1938-08-29 11.850000 | |
| 1938-08-30 12.040000 | |
| 1938-08-31 12.060000 | |
| 1938-09-01 11.920000 | |
| 1938-09-02 12.260000 | |
| 1938-09-06 12.220000 | |
| 1938-09-07 12.410000 | |
| 1938-09-08 12.290000 | |
| 1938-09-09 12.020000 | |
| 1938-09-12 12.060000 | |
| 1938-09-13 11.370000 | |
| 1938-09-14 11.300000 | |
| 1938-09-15 11.670000 | |
| 1938-09-16 11.430000 | |
| 1938-09-19 11.500000 | |
| 1938-09-20 11.890000 | |
| 1938-09-21 11.960000 | |
| 1938-09-22 11.750000 | |
| 1938-09-23 11.360000 | |
| 1938-09-26 11.020000 | |
| 1938-09-27 10.990000 | |
| 1938-09-28 11.480000 | |
| 1938-09-29 11.900000 | |
| 1938-09-30 12.240000 | |
| 1938-10-03 12.520000 | |
| 1938-10-04 12.480000 | |
| 1938-10-05 12.860000 | |
| 1938-10-06 12.820000 | |
| 1938-10-07 12.850000 | |
| 1938-10-10 13.910000 | |
| 1938-10-11 12.840000 | |
| 1938-10-13 13.240000 | |
| 1938-10-14 13.150000 | |
| 1938-10-17 13.070000 | |
| 1938-10-18 13.250000 | |
| 1938-10-19 13.010000 | |
| 1938-10-20 13.210000 | |
| 1938-10-21 13.250000 | |
| 1938-10-24 13.400000 | |
| 1938-10-25 13.430000 | |
| 1938-10-26 13.260000 | |
| 1938-10-27 13.330000 | |
| 1938-10-28 13.140000 | |
| 1938-10-31 13.170000 | |
| 1938-11-01 13.100000 | |
| 1938-11-02 13.150000 | |
| 1938-11-03 13.190000 | |
| 1938-11-04 13.170000 | |
| 1938-11-07 13.430000 | |
| 1938-11-09 13.790000 | |
| 1938-11-10 13.700000 | |
| 1938-11-14 13.430000 | |
| 1938-11-15 13.350000 | |
| 1938-11-16 12.970000 | |
| 1938-11-17 13.120000 | |
| 1938-11-18 12.840000 | |
| 1938-11-21 12.880000 | |
| 1938-11-22 12.770000 | |
| 1938-11-23 12.800000 | |
| 1938-11-25 12.820000 | |
| 1938-11-28 12.370000 | |
| 1938-11-29 12.430000 | |
| 1938-11-30 12.730000 | |
| 1938-12-01 12.610000 | |
| 1938-12-02 12.480000 | |
| 1938-12-05 12.400000 | |
| 1938-12-06 12.500000 | |
| 1938-12-07 12.540000 | |
| 1938-12-08 12.390000 | |
| 1938-12-09 12.320000 | |
| 1938-12-12 12.460000 | |
| 1938-12-13 12.590000 | |
| 1938-12-14 12.860000 | |
| 1938-12-15 12.890000 | |
| 1938-12-16 12.900000 | |
| 1938-12-19 12.680000 | |
| 1938-12-20 12.660000 | |
| 1938-12-21 12.580000 | |
| 1938-12-22 12.670000 | |
| 1938-12-23 12.810000 | |
| 1938-12-27 12.730000 | |
| 1938-12-28 12.850000 | |
| 1938-12-29 13.130000 | |
| 1938-12-30 13.140000 | |
| 1939-01-03 13.080000 | |
| 1939-01-04 13.230000 | |
| 1939-01-05 13.060000 | |
| 1939-01-06 13.070000 | |
| 1939-01-09 12.790000 | |
| 1939-01-10 12.810000 | |
| 1939-01-11 12.570000 | |
| 1939-01-12 12.470000 | |
| 1939-01-13 12.330000 | |
| 1939-01-16 12.630000 | |
| 1939-01-17 12.730000 | |
| 1939-01-18 12.710000 | |
| 1939-01-19 12.800000 | |
| 1939-01-20 12.750000 | |
| 1939-01-23 11.930000 | |
| 1939-01-24 11.980000 | |
| 1939-01-25 11.910000 | |
| 1939-01-26 11.530000 | |
| 1939-01-27 11.860000 | |
| 1939-01-30 12.160000 | |
| 1939-01-31 12.300000 | |
| 1939-02-01 12.120000 | |
| 1939-02-02 12.380000 | |
| 1939-02-03 12.300000 | |
| 1939-02-06 12.470000 | |
| 1939-02-07 12.320000 | |
| 1939-02-08 12.480000 | |
| 1939-02-09 12.300000 | |
| 1939-02-10 12.330000 | |
| 1939-02-14 12.360000 | |
| 1939-02-15 12.380000 | |
| 1939-02-16 12.480000 | |
| 1939-02-17 12.400000 | |
| 1939-02-20 12.160000 | |
| 1939-02-21 12.230000 | |
| 1939-02-23 12.240000 | |
| 1939-02-24 12.540000 | |
| 1939-02-27 12.630000 | |
| 1939-02-28 12.700000 | |
| 1939-03-01 12.700000 | |
| 1939-03-02 12.680000 | |
| 1939-03-03 12.860000 | |
| 1939-03-06 12.790000 | |
| 1939-03-07 12.850000 | |
| 1939-03-08 13.070000 | |
| 1939-03-09 13.010000 | |
| 1939-03-10 13.100000 | |
| 1939-03-13 12.920000 | |
| 1939-03-14 12.970000 | |
| 1939-03-15 12.610000 | |
| 1939-03-16 12.580000 | |
| 1939-03-17 12.210000 | |
| 1939-03-20 11.950000 | |
| 1939-03-21 12.160000 | |
| 1939-03-22 11.750000 | |
| 1939-03-23 11.920000 | |
| 1939-03-24 12.070000 | |
| 1939-03-27 11.990000 | |
| 1939-03-28 11.830000 | |
| 1939-03-29 11.920000 | |
| 1939-03-30 11.510000 | |
| 1939-03-31 10.980000 | |
| 1939-04-03 11.260000 | |
| 1939-04-04 11.020000 | |
| 1939-04-05 11.060000 | |
| 1939-04-06 10.660000 | |
| 1939-04-10 10.440000 | |
| 1939-04-11 10.420000 | |
| 1939-04-12 10.700000 | |
| 1939-04-13 10.790000 | |
| 1939-04-14 10.630000 | |
| 1939-04-17 10.830000 | |
| 1939-04-18 10.660000 | |
| 1939-04-19 10.790000 | |
| 1939-04-20 10.920000 | |
| 1939-04-21 10.960000 | |
| 1939-04-24 10.780000 | |
| 1939-04-25 10.800000 | |
| 1939-04-26 10.910000 | |
| 1939-04-27 11.030000 | |
| 1939-04-28 10.930000 | |
| 1939-05-01 10.860000 | |
| 1939-05-02 11.000000 | |
| 1939-05-03 11.290000 | |
| 1939-05-04 11.250000 | |
| 1939-05-05 11.210000 | |
| 1939-05-08 11.230000 | |
| 1939-05-09 11.430000 | |
| 1939-05-10 11.290000 | |
| 1939-05-11 11.290000 | |
| 1939-05-12 11.210000 | |
| 1939-05-15 11.250000 | |
| 1939-05-16 10.940000 | |
| 1939-05-17 10.870000 | |
| 1939-05-18 10.890000 | |
| 1939-05-19 10.990000 | |
| 1939-05-22 11.170000 | |
| 1939-05-23 11.110000 | |
| 1939-05-24 11.430000 | |
| 1939-05-25 11.450000 | |
| 1939-05-26 11.490000 | |
| 1939-05-29 11.650000 | |
| 1939-05-31 11.600000 | |
| 1939-06-01 11.420000 | |
| 1939-06-02 11.480000 | |
| 1939-06-05 11.510000 | |
| 1939-06-06 11.660000 | |
| 1939-06-07 11.670000 | |
| 1939-06-08 11.640000 | |
| 1939-06-09 11.800000 | |
| 1939-06-12 11.660000 | |
| 1939-06-13 11.580000 | |
| 1939-06-14 11.530000 | |
| 1939-06-15 11.250000 | |
| 1939-06-16 11.280000 | |
| 1939-06-19 11.420000 | |
| 1939-06-20 11.520000 | |
| 1939-06-21 11.520000 | |
| 1939-06-22 11.450000 | |
| 1939-06-23 11.500000 | |
| 1939-06-26 11.240000 | |
| 1939-06-27 11.290000 | |
| 1939-06-28 11.060000 | |
| 1939-06-29 10.790000 | |
| 1939-06-30 10.860000 | |
| 1939-07-03 11.000000 | |
| 1939-07-05 11.200000 | |
| 1939-07-06 11.190000 | |
| 1939-07-07 11.130000 | |
| 1939-07-10 11.170000 | |
| 1939-07-11 11.310000 | |
| 1939-07-12 11.550000 | |
| 1939-07-13 11.640000 | |
| 1939-07-14 11.550000 | |
| 1939-07-17 12.070000 | |
| 1939-07-18 12.160000 | |
| 1939-07-19 12.000000 | |
| 1939-07-20 11.850000 | |
| 1939-07-21 12.090000 | |
| 1939-07-24 12.130000 | |
| 1939-07-25 12.050000 | |
| 1939-07-26 12.170000 | |
| 1939-07-27 12.180000 | |
| 1939-07-28 12.140000 | |
| 1939-07-31 12.040000 | |
| 1939-08-01 12.040000 | |
| 1939-08-02 12.160000 | |
| 1939-08-03 12.120000 | |
| 1939-08-04 11.900000 | |
| 1939-08-07 11.840000 | |
| 1939-08-08 11.870000 | |
| 1939-08-09 11.780000 | |
| 1939-08-10 11.540000 | |
| 1939-08-11 11.560000 | |
| 1939-08-14 11.780000 | |
| 1939-08-15 11.890000 | |
| 1939-08-16 11.580000 | |
| 1939-08-17 11.570000 | |
| 1939-08-18 11.330000 | |
| 1939-08-21 11.030000 | |
| 1939-08-22 11.240000 | |
| 1939-08-23 10.890000 | |
| 1939-08-24 10.860000 | |
| 1939-08-25 11.090000 | |
| 1939-08-28 11.170000 | |
| 1939-08-29 11.480000 | |
| 1939-08-30 11.360000 | |
| 1939-08-31 11.180000 | |
| 1939-09-01 11.300000 | |
| 1939-09-05 12.640000 | |
| 1939-09-06 12.530000 | |
| 1939-09-07 12.500000 | |
| 1939-09-08 12.690000 | |
| 1939-09-11 13.020000 | |
| 1939-09-12 13.170000 | |
| 1939-09-13 13.030000 | |
| 1939-09-14 13.080000 | |
| 1939-09-15 13.070000 | |
| 1939-09-18 12.470000 | |
| 1939-09-19 12.950000 | |
| 1939-09-20 12.940000 | |
| 1939-09-21 13.020000 | |
| 1939-09-22 12.920000 | |
| 1939-09-25 12.950000 | |
| 1939-09-26 13.110000 | |
| 1939-09-27 13.110000 | |
| 1939-09-28 12.860000 | |
| 1939-09-29 12.790000 | |
| 1939-10-02 12.880000 | |
| 1939-10-03 12.770000 | |
| 1939-10-04 12.790000 | |
| 1939-10-05 12.820000 | |
| 1939-10-06 12.800000 | |
| 1939-10-09 12.730000 | |
| 1939-10-10 12.760000 | |
| 1939-10-11 12.840000 | |
| 1939-10-13 12.740000 | |
| 1939-10-16 12.740000 | |
| 1939-10-17 13.090000 | |
| 1939-10-18 13.000000 | |
| 1939-10-19 12.980000 | |
| 1939-10-20 12.940000 | |
| 1939-10-23 12.990000 | |
| 1939-10-24 13.020000 | |
| 1939-10-25 13.210000 | |
| 1939-10-26 13.080000 | |
| 1939-10-27 13.020000 | |
| 1939-10-30 12.960000 | |
| 1939-10-31 12.830000 | |
| 1939-11-01 12.820000 | |
| 1939-11-02 12.840000 | |
| 1939-11-03 12.950000 | |
| 1939-11-06 12.820000 | |
| 1939-11-08 12.750000 | |
| 1939-11-09 12.580000 | |
| 1939-11-10 12.640000 | |
| 1939-11-13 12.650000 | |
| 1939-11-14 12.740000 | |
| 1939-11-15 12.630000 | |
| 1939-11-16 12.790000 | |
| 1939-11-17 12.750000 | |
| 1939-11-20 12.790000 | |
| 1939-11-21 12.700000 | |
| 1939-11-22 12.680000 | |
| 1939-11-24 12.490000 | |
| 1939-11-27 12.520000 | |
| 1939-11-28 12.470000 | |
| 1939-11-29 12.330000 | |
| 1939-11-30 12.200000 | |
| 1939-12-01 12.290000 | |
| 1939-12-04 12.280000 | |
| 1939-12-05 12.260000 | |
| 1939-12-06 12.450000 | |
| 1939-12-07 12.460000 | |
| 1939-12-08 12.360000 | |
| 1939-12-11 12.230000 | |
| 1939-12-12 12.190000 | |
| 1939-12-13 12.380000 | |
| 1939-12-14 12.360000 | |
| 1939-12-15 12.400000 | |
| 1939-12-18 12.370000 | |
| 1939-12-19 12.340000 | |
| 1939-12-20 12.390000 | |
| 1939-12-21 12.380000 | |
| 1939-12-22 12.440000 | |
| 1939-12-26 12.380000 | |
| 1939-12-27 12.310000 | |
| 1939-12-28 12.420000 | |
| 1939-12-29 12.460000 | |
| 1940-01-02 12.630000 | |
| 1940-01-03 12.770000 | |
| 1940-01-04 12.730000 | |
| 1940-01-05 12.660000 | |
| 1940-01-08 12.670000 | |
| 1940-01-09 12.550000 | |
| 1940-01-10 12.570000 | |
| 1940-01-11 12.370000 | |
| 1940-01-12 12.130000 | |
| 1940-01-15 12.070000 | |
| 1940-01-16 12.140000 | |
| 1940-01-17 12.150000 | |
| 1940-01-18 12.130000 | |
| 1940-01-19 12.150000 | |
| 1940-01-22 12.060000 | |
| 1940-01-23 12.110000 | |
| 1940-01-24 12.270000 | |
| 1940-01-25 12.160000 | |
| 1940-01-26 12.150000 | |
| 1940-01-29 12.160000 | |
| 1940-01-30 12.090000 | |
| 1940-01-31 12.050000 | |
| 1940-02-01 12.050000 | |
| 1940-02-02 12.060000 | |
| 1940-02-05 12.040000 | |
| 1940-02-06 12.140000 | |
| 1940-02-07 12.220000 | |
| 1940-02-08 12.370000 | |
| 1940-02-09 12.370000 | |
| 1940-02-13 12.330000 | |
| 1940-02-14 12.280000 | |
| 1940-02-15 12.280000 | |
| 1940-02-16 12.290000 | |
| 1940-02-19 12.290000 | |
| 1940-02-20 12.350000 | |
| 1940-02-21 12.320000 | |
| 1940-02-23 12.230000 | |
| 1940-02-26 12.160000 | |
| 1940-02-27 12.140000 | |
| 1940-02-28 12.150000 | |
| 1940-02-29 12.130000 | |
| 1940-03-01 12.060000 | |
| 1940-03-04 12.090000 | |
| 1940-03-05 12.150000 | |
| 1940-03-06 12.240000 | |
| 1940-03-07 12.250000 | |
| 1940-03-08 12.200000 | |
| 1940-03-11 12.240000 | |
| 1940-03-12 12.270000 | |
| 1940-03-13 12.250000 | |
| 1940-03-14 12.220000 | |
| 1940-03-15 12.070000 | |
| 1940-03-18 12.000000 | |
| 1940-03-19 12.090000 | |
| 1940-03-20 12.140000 | |
| 1940-03-21 12.140000 | |
| 1940-03-25 12.070000 | |
| 1940-03-26 12.010000 | |
| 1940-03-27 12.170000 | |
| 1940-03-28 12.140000 | |
| 1940-03-29 12.180000 | |
| 1940-04-01 12.210000 | |
| 1940-04-02 12.250000 | |
| 1940-04-03 12.440000 | |
| 1940-04-04 12.520000 | |
| 1940-04-05 12.480000 | |
| 1940-04-08 12.590000 | |
| 1940-04-09 12.460000 | |
| 1940-04-10 12.350000 | |
| 1940-04-11 12.390000 | |
| 1940-04-12 12.320000 | |
| 1940-04-15 12.320000 | |
| 1940-04-16 12.150000 | |
| 1940-04-17 12.160000 | |
| 1940-04-18 12.040000 | |
| 1940-04-19 12.040000 | |
| 1940-04-22 12.140000 | |
| 1940-04-23 12.230000 | |
| 1940-04-24 12.180000 | |
| 1940-04-25 12.190000 | |
| 1940-04-26 12.080000 | |
| 1940-04-29 12.120000 | |
| 1940-04-30 12.190000 | |
| 1940-05-01 12.030000 | |
| 1940-05-02 12.100000 | |
| 1940-05-03 12.120000 | |
| 1940-05-06 12.060000 | |
| 1940-05-07 12.090000 | |
| 1940-05-08 12.110000 | |
| 1940-05-09 12.120000 | |
| 1940-05-10 11.760000 | |
| 1940-05-13 11.110000 | |
| 1940-05-14 10.280000 | |
| 1940-05-15 10.380000 | |
| 1940-05-16 10.480000 | |
| 1940-05-17 9.950000 | |
| 1940-05-20 9.790000 | |
| 1940-05-21 9.140000 | |
| 1940-05-22 9.180000 | |
| 1940-05-23 9.200000 | |
| 1940-05-24 9.160000 | |
| 1940-05-27 9.380000 | |
| 1940-05-28 9.190000 | |
| 1940-05-29 9.250000 | |
| 1940-05-31 9.270000 | |
| 1940-06-03 9.110000 | |
| 1940-06-04 9.230000 | |
| 1940-06-05 9.090000 | |
| 1940-06-06 9.220000 | |
| 1940-06-07 9.340000 | |
| 1940-06-10 8.990000 | |
| 1940-06-11 9.420000 | |
| 1940-06-12 9.890000 | |
| 1940-06-13 9.700000 | |
| 1940-06-14 9.940000 | |
| 1940-06-17 9.980000 | |
| 1940-06-18 10.010000 | |
| 1940-06-19 10.030000 | |
| 1940-06-20 9.910000 | |
| 1940-06-21 9.910000 | |
| 1940-06-24 10.100000 | |
| 1940-06-25 9.810000 | |
| 1940-06-26 9.750000 | |
| 1940-06-27 9.850000 | |
| 1940-06-28 9.980000 | |
| 1940-07-01 9.870000 | |
| 1940-07-02 9.850000 | |
| 1940-07-03 9.880000 | |
| 1940-07-05 9.940000 | |
| 1940-07-08 9.940000 | |
| 1940-07-09 9.940000 | |
| 1940-07-10 9.970000 | |
| 1940-07-11 9.970000 | |
| 1940-07-12 9.950000 | |
| 1940-07-15 9.980000 | |
| 1940-07-16 10.090000 | |
| 1940-07-17 10.060000 | |
| 1940-07-18 10.070000 | |
| 1940-07-19 9.970000 | |
| 1940-07-22 9.970000 | |
| 1940-07-23 9.980000 | |
| 1940-07-24 9.890000 | |
| 1940-07-25 9.920000 | |
| 1940-07-26 9.970000 | |
| 1940-07-29 10.080000 | |
| 1940-07-30 10.330000 | |
| 1940-07-31 10.290000 | |
| 1940-08-01 10.260000 | |
| 1940-08-02 10.250000 | |
| 1940-08-05 10.280000 | |
| 1940-08-06 10.170000 | |
| 1940-08-07 10.170000 | |
| 1940-08-08 10.170000 | |
| 1940-08-09 10.270000 | |
| 1940-08-12 10.380000 | |
| 1940-08-13 10.000000 | |
| 1940-08-14 9.910000 | |
| 1940-08-15 10.000000 | |
| 1940-08-16 9.840000 | |
| 1940-08-19 9.910000 | |
| 1940-08-20 10.030000 | |
| 1940-08-21 10.210000 | |
| 1940-08-22 10.320000 | |
| 1940-08-23 10.190000 | |
| 1940-08-26 10.230000 | |
| 1940-08-27 10.230000 | |
| 1940-08-28 10.370000 | |
| 1940-08-29 10.320000 | |
| 1940-08-30 10.500000 | |
| 1940-09-03 10.560000 | |
| 1940-09-04 10.780000 | |
| 1940-09-05 10.930000 | |
| 1940-09-06 10.850000 | |
| 1940-09-09 10.520000 | |
| 1940-09-10 10.530000 | |
| 1940-09-11 10.450000 | |
| 1940-09-12 10.300000 | |
| 1940-09-13 10.310000 | |
| 1940-09-16 10.460000 | |
| 1940-09-17 10.540000 | |
| 1940-09-18 10.620000 | |
| 1940-09-19 10.590000 | |
| 1940-09-20 10.590000 | |
| 1940-09-23 10.900000 | |
| 1940-09-24 10.860000 | |
| 1940-09-25 10.840000 | |
| 1940-09-26 10.770000 | |
| 1940-09-27 10.580000 | |
| 1940-09-30 10.660000 | |
| 1940-10-01 10.810000 | |
| 1940-10-02 10.860000 | |
| 1940-10-03 10.870000 | |
| 1940-10-04 10.780000 | |
| 1940-10-07 10.720000 | |
| 1940-10-08 10.540000 | |
| 1940-10-09 10.480000 | |
| 1940-10-10 10.470000 | |
| 1940-10-11 10.580000 | |
| 1940-10-14 10.530000 | |
| 1940-10-15 10.640000 | |
| 1940-10-16 10.680000 | |
| 1940-10-17 10.730000 | |
| 1940-10-18 10.720000 | |
| 1940-10-21 10.650000 | |
| 1940-10-22 10.700000 | |
| 1940-10-23 10.800000 | |
| 1940-10-24 10.730000 | |
| 1940-10-25 10.730000 | |
| 1940-10-28 10.810000 | |
| 1940-10-29 10.830000 | |
| 1940-10-30 10.920000 | |
| 1940-10-31 11.080000 | |
| 1940-11-01 11.080000 | |
| 1940-11-04 11.160000 | |
| 1940-11-06 10.790000 | |
| 1940-11-07 11.390000 | |
| 1940-11-08 11.230000 | |
| 1940-11-12 11.360000 | |
| 1940-11-13 11.260000 | |
| 1940-11-14 11.290000 | |
| 1940-11-15 11.170000 | |
| 1940-11-18 11.040000 | |
| 1940-11-19 11.050000 | |
| 1940-11-20 10.790000 | |
| 1940-11-22 10.790000 | |
| 1940-11-25 10.790000 | |
| 1940-11-26 10.760000 | |
| 1940-11-27 10.560000 | |
| 1940-11-28 10.560000 | |
| 1940-11-29 10.570000 | |
| 1940-12-02 10.620000 | |
| 1940-12-03 10.580000 | |
| 1940-12-04 10.580000 | |
| 1940-12-05 10.510000 | |
| 1940-12-06 10.530000 | |
| 1940-12-09 10.610000 | |
| 1940-12-10 10.610000 | |
| 1940-12-11 10.630000 | |
| 1940-12-12 10.670000 | |
| 1940-12-13 10.690000 | |
| 1940-12-16 10.580000 | |
| 1940-12-17 10.540000 | |
| 1940-12-18 10.440000 | |
| 1940-12-19 10.400000 | |
| 1940-12-20 10.410000 | |
| 1940-12-23 10.380000 | |
| 1940-12-24 10.400000 | |
| 1940-12-26 10.390000 | |
| 1940-12-27 10.440000 | |
| 1940-12-30 10.570000 | |
| 1940-12-31 10.580000 | |
| 1941-01-02 10.480000 | |
| 1941-01-03 10.720000 | |
| 1941-01-06 10.740000 | |
| 1941-01-07 10.750000 | |
| 1941-01-08 10.770000 | |
| 1941-01-09 10.830000 | |
| 1941-01-10 10.860000 | |
| 1941-01-13 10.820000 | |
| 1941-01-14 10.760000 | |
| 1941-01-15 10.670000 | |
| 1941-01-16 10.540000 | |
| 1941-01-17 10.520000 | |
| 1941-01-20 10.470000 | |
| 1941-01-21 10.370000 | |
| 1941-01-22 10.430000 | |
| 1941-01-23 10.420000 | |
| 1941-01-24 10.450000 | |
| 1941-01-27 10.490000 | |
| 1941-01-28 10.430000 | |
| 1941-01-29 10.220000 | |
| 1941-01-30 10.040000 | |
| 1941-01-31 10.070000 | |
| 1941-02-03 9.960000 | |
| 1941-02-04 9.970000 | |
| 1941-02-05 10.150000 | |
| 1941-02-06 10.190000 | |
| 1941-02-07 10.160000 | |
| 1941-02-10 10.150000 | |
| 1941-02-11 9.980000 | |
| 1941-02-13 9.840000 | |
| 1941-02-14 9.530000 | |
| 1941-02-17 9.650000 | |
| 1941-02-18 9.630000 | |
| 1941-02-19 9.550000 | |
| 1941-02-20 9.720000 | |
| 1941-02-21 9.760000 | |
| 1941-02-24 9.840000 | |
| 1941-02-25 9.930000 | |
| 1941-02-26 9.950000 | |
| 1941-02-27 9.880000 | |
| 1941-02-28 9.920000 | |
| 1941-03-03 9.770000 | |
| 1941-03-04 9.820000 | |
| 1941-03-05 9.760000 | |
| 1941-03-06 9.950000 | |
| 1941-03-07 9.900000 | |
| 1941-03-10 10.100000 | |
| 1941-03-11 10.020000 | |
| 1941-03-12 10.020000 | |
| 1941-03-13 9.970000 | |
| 1941-03-14 9.980000 | |
| 1941-03-17 10.030000 | |
| 1941-03-18 10.070000 | |
| 1941-03-19 10.010000 | |
| 1941-03-20 10.020000 | |
| 1941-03-21 9.930000 | |
| 1941-03-24 9.920000 | |
| 1941-03-25 9.960000 | |
| 1941-03-26 9.930000 | |
| 1941-03-27 10.010000 | |
| 1941-03-28 9.940000 | |
| 1941-03-31 9.960000 | |
| 1941-04-01 9.970000 | |
| 1941-04-02 10.010000 | |
| 1941-04-03 10.160000 | |
| 1941-04-04 10.140000 | |
| 1941-04-07 10.050000 | |
| 1941-04-08 9.840000 | |
| 1941-04-09 9.700000 | |
| 1941-04-10 9.690000 | |
| 1941-04-14 9.620000 | |
| 1941-04-15 9.590000 | |
| 1941-04-16 9.590000 | |
| 1941-04-17 9.540000 | |
| 1941-04-18 9.400000 | |
| 1941-04-21 9.370000 | |
| 1941-04-22 9.320000 | |
| 1941-04-23 9.430000 | |
| 1941-04-24 9.470000 | |
| 1941-04-25 9.400000 | |
| 1941-04-28 9.420000 | |
| 1941-04-29 9.440000 | |
| 1941-04-30 9.310000 | |
| 1941-05-01 9.300000 | |
| 1941-05-02 9.330000 | |
| 1941-05-05 9.340000 | |
| 1941-05-06 9.500000 | |
| 1941-05-07 9.470000 | |
| 1941-05-08 9.450000 | |
| 1941-05-09 9.450000 | |
| 1941-05-12 9.560000 | |
| 1941-05-13 9.560000 | |
| 1941-05-14 9.490000 | |
| 1941-05-15 9.330000 | |
| 1941-05-16 9.350000 | |
| 1941-05-19 9.400000 | |
| 1941-05-20 9.560000 | |
| 1941-05-21 9.550000 | |
| 1941-05-22 9.440000 | |
| 1941-05-23 9.440000 | |
| 1941-05-26 9.330000 | |
| 1941-05-27 9.390000 | |
| 1941-05-28 9.390000 | |
| 1941-05-29 9.380000 | |
| 1941-06-02 9.360000 | |
| 1941-06-03 9.470000 | |
| 1941-06-04 9.460000 | |
| 1941-06-05 9.500000 | |
| 1941-06-06 9.490000 | |
| 1941-06-09 9.660000 | |
| 1941-06-10 9.820000 | |
| 1941-06-11 9.820000 | |
| 1941-06-12 9.870000 | |
| 1941-06-13 9.850000 | |
| 1941-06-16 9.810000 | |
| 1941-06-17 9.890000 | |
| 1941-06-18 9.900000 | |
| 1941-06-19 9.880000 | |
| 1941-06-20 9.760000 | |
| 1941-06-23 9.950000 | |
| 1941-06-24 9.880000 | |
| 1941-06-25 9.900000 | |
| 1941-06-26 9.940000 | |
| 1941-06-27 9.890000 | |
| 1941-06-30 9.850000 | |
| 1941-07-01 9.820000 | |
| 1941-07-02 9.890000 | |
| 1941-07-03 9.910000 | |
| 1941-07-07 10.090000 | |
| 1941-07-08 10.280000 | |
| 1941-07-09 10.280000 | |
| 1941-07-10 10.310000 | |
| 1941-07-11 10.280000 | |
| 1941-07-14 10.300000 | |
| 1941-07-15 10.330000 | |
| 1941-07-16 10.280000 | |
| 1941-07-17 10.210000 | |
| 1941-07-18 10.250000 | |
| 1941-07-21 10.460000 | |
| 1941-07-22 10.450000 | |
| 1941-07-23 10.420000 | |
| 1941-07-24 10.360000 | |
| 1941-07-25 10.340000 | |
| 1941-07-28 10.470000 | |
| 1941-07-29 10.450000 | |
| 1941-07-30 10.400000 | |
| 1941-07-31 10.390000 | |
| 1941-08-01 10.340000 | |
| 1941-08-04 10.360000 | |
| 1941-08-05 10.360000 | |
| 1941-08-06 10.360000 | |
| 1941-08-07 10.340000 | |
| 1941-08-08 10.230000 | |
| 1941-08-11 10.140000 | |
| 1941-08-12 10.140000 | |
| 1941-08-13 10.090000 | |
| 1941-08-14 10.130000 | |
| 1941-08-15 10.030000 | |
| 1941-08-18 10.130000 | |
| 1941-08-19 10.140000 | |
| 1941-08-20 10.180000 | |
| 1941-08-21 10.170000 | |
| 1941-08-22 10.150000 | |
| 1941-08-25 10.170000 | |
| 1941-08-26 10.250000 | |
| 1941-08-27 10.260000 | |
| 1941-08-28 10.290000 | |
| 1941-08-29 10.280000 | |
| 1941-09-02 10.340000 | |
| 1941-09-03 10.270000 | |
| 1941-09-04 10.240000 | |
| 1941-09-05 10.210000 | |
| 1941-09-08 10.230000 | |
| 1941-09-09 10.200000 | |
| 1941-09-10 10.120000 | |
| 1941-09-11 10.230000 | |
| 1941-09-12 10.230000 | |
| 1941-09-15 10.240000 | |
| 1941-09-16 10.290000 | |
| 1941-09-17 10.470000 | |
| 1941-09-18 10.390000 | |
| 1941-09-19 10.290000 | |
| 1941-09-22 10.280000 | |
| 1941-09-23 10.320000 | |
| 1941-09-24 10.250000 | |
| 1941-09-25 10.120000 | |
| 1941-09-26 10.090000 | |
| 1941-09-29 10.130000 | |
| 1941-09-30 10.200000 | |
| 1941-10-01 10.170000 | |
| 1941-10-02 10.140000 | |
| 1941-10-03 10.130000 | |
| 1941-10-06 10.120000 | |
| 1941-10-07 10.000000 | |
| 1941-10-08 9.980000 | |
| 1941-10-09 9.840000 | |
| 1941-10-10 9.840000 | |
| 1941-10-14 9.780000 | |
| 1941-10-15 9.720000 | |
| 1941-10-16 9.580000 | |
| 1941-10-17 9.620000 | |
| 1941-10-20 9.710000 | |
| 1941-10-21 9.800000 | |
| 1941-10-22 9.760000 | |
| 1941-10-23 9.770000 | |
| 1941-10-24 9.820000 | |
| 1941-10-27 9.660000 | |
| 1941-10-28 9.650000 | |
| 1941-10-29 9.620000 | |
| 1941-10-30 9.620000 | |
| 1941-10-31 9.500000 | |
| 1941-11-03 9.590000 | |
| 1941-11-05 9.660000 | |
| 1941-11-06 9.580000 | |
| 1941-11-07 9.550000 | |
| 1941-11-10 9.480000 | |
| 1941-11-12 9.260000 | |
| 1941-11-13 9.210000 | |
| 1941-11-14 9.300000 | |
| 1941-11-17 9.280000 | |
| 1941-11-18 9.260000 | |
| 1941-11-19 9.340000 | |
| 1941-11-21 9.380000 | |
| 1941-11-24 9.400000 | |
| 1941-11-25 9.350000 | |
| 1941-11-26 9.270000 | |
| 1941-11-27 9.210000 | |
| 1941-11-28 9.120000 | |
| 1941-12-01 9.070000 | |
| 1941-12-02 9.260000 | |
| 1941-12-03 9.360000 | |
| 1941-12-04 9.380000 | |
| 1941-12-05 9.320000 | |
| 1941-12-08 8.970000 | |
| 1941-12-09 8.680000 | |
| 1941-12-10 8.680000 | |
| 1941-12-11 8.820000 | |
| 1941-12-12 8.730000 | |
| 1941-12-15 8.730000 | |
| 1941-12-16 8.710000 | |
| 1941-12-17 8.570000 | |
| 1941-12-18 8.490000 | |
| 1941-12-19 8.490000 | |
| 1941-12-22 8.400000 | |
| 1941-12-23 8.380000 | |
| 1941-12-24 8.390000 | |
| 1941-12-26 8.420000 | |
| 1941-12-29 8.370000 | |
| 1941-12-30 8.740000 | |
| 1941-12-31 8.690000 | |
| 1942-01-02 8.890000 | |
| 1942-01-05 9.090000 | |
| 1942-01-06 9.050000 | |
| 1942-01-07 9.000000 | |
| 1942-01-08 8.880000 | |
| 1942-01-09 8.850000 | |
| 1942-01-12 8.840000 | |
| 1942-01-13 9.020000 | |
| 1942-01-14 9.020000 | |
| 1942-01-15 9.040000 | |
| 1942-01-16 8.960000 | |
| 1942-01-19 8.960000 | |
| 1942-01-20 8.940000 | |
| 1942-01-21 8.810000 | |
| 1942-01-22 8.810000 | |
| 1942-01-23 8.840000 | |
| 1942-01-26 8.970000 | |
| 1942-01-27 8.990000 | |
| 1942-01-28 8.930000 | |
| 1942-01-29 8.910000 | |
| 1942-01-30 8.850000 | |
| 1942-02-02 8.840000 | |
| 1942-02-03 8.900000 | |
| 1942-02-04 8.970000 | |
| 1942-02-05 8.950000 | |
| 1942-02-06 8.850000 | |
| 1942-02-09 8.740000 | |
| 1942-02-10 8.620000 | |
| 1942-02-11 8.600000 | |
| 1942-02-13 8.620000 | |
| 1942-02-16 8.650000 | |
| 1942-02-17 8.490000 | |
| 1942-02-18 8.480000 | |
| 1942-02-19 8.500000 | |
| 1942-02-20 8.470000 | |
| 1942-02-24 8.520000 | |
| 1942-02-25 8.460000 | |
| 1942-02-26 8.520000 | |
| 1942-02-27 8.590000 | |
| 1942-03-02 8.470000 | |
| 1942-03-03 8.600000 | |
| 1942-03-04 8.510000 | |
| 1942-03-05 8.380000 | |
| 1942-03-06 8.160000 | |
| 1942-03-09 8.200000 | |
| 1942-03-10 8.140000 | |
| 1942-03-11 7.980000 | |
| 1942-03-12 7.980000 | |
| 1942-03-13 8.030000 | |
| 1942-03-16 8.120000 | |
| 1942-03-17 8.290000 | |
| 1942-03-18 8.210000 | |
| 1942-03-19 8.200000 | |
| 1942-03-20 8.110000 | |
| 1942-03-23 8.150000 | |
| 1942-03-24 8.220000 | |
| 1942-03-25 8.160000 | |
| 1942-03-26 8.130000 | |
| 1942-03-27 8.050000 | |
| 1942-03-30 8.060000 | |
| 1942-03-31 8.010000 | |
| 1942-04-01 8.050000 | |
| 1942-04-02 8.110000 | |
| 1942-04-06 8.200000 | |
| 1942-04-07 8.160000 | |
| 1942-04-08 8.120000 | |
| 1942-04-09 7.990000 | |
| 1942-04-10 7.980000 | |
| 1942-04-13 7.960000 | |
| 1942-04-14 7.830000 | |
| 1942-04-15 7.810000 | |
| 1942-04-16 7.820000 | |
| 1942-04-17 7.700000 | |
| 1942-04-20 7.790000 | |
| 1942-04-21 7.810000 | |
| 1942-04-22 7.790000 | |
| 1942-04-23 7.590000 | |
| 1942-04-24 7.550000 | |
| 1942-04-27 7.540000 | |
| 1942-04-28 7.470000 | |
| 1942-04-29 7.610000 | |
| 1942-04-30 7.660000 | |
| 1942-05-01 7.710000 | |
| 1942-05-04 7.770000 | |
| 1942-05-05 7.800000 | |
| 1942-05-06 7.790000 | |
| 1942-05-07 7.890000 | |
| 1942-05-08 7.890000 | |
| 1942-05-11 8.000000 | |
| 1942-05-12 7.940000 | |
| 1942-05-13 7.810000 | |
| 1942-05-14 7.790000 | |
| 1942-05-15 7.880000 | |
| 1942-05-18 7.940000 | |
| 1942-05-19 7.910000 | |
| 1942-05-20 7.890000 | |
| 1942-05-21 8.020000 | |
| 1942-05-22 8.010000 | |
| 1942-05-25 7.980000 | |
| 1942-05-26 8.000000 | |
| 1942-05-27 8.160000 | |
| 1942-05-28 8.180000 | |
| 1942-05-29 8.150000 | |
| 1942-06-01 8.190000 | |
| 1942-06-02 8.180000 | |
| 1942-06-03 8.240000 | |
| 1942-06-04 8.350000 | |
| 1942-06-05 8.370000 | |
| 1942-06-08 8.470000 | |
| 1942-06-09 8.390000 | |
| 1942-06-10 8.340000 | |
| 1942-06-11 8.370000 | |
| 1942-06-12 8.320000 | |
| 1942-06-15 8.380000 | |
| 1942-06-16 8.390000 | |
| 1942-06-17 8.530000 | |
| 1942-06-18 8.490000 | |
| 1942-06-19 8.400000 | |
| 1942-06-22 8.250000 | |
| 1942-06-23 8.250000 | |
| 1942-06-24 8.210000 | |
| 1942-06-25 8.220000 | |
| 1942-06-26 8.230000 | |
| 1942-06-29 8.280000 | |
| 1942-06-30 8.300000 | |
| 1942-07-01 8.230000 | |
| 1942-07-02 8.360000 | |
| 1942-07-03 8.440000 | |
| 1942-07-06 8.530000 | |
| 1942-07-07 8.510000 | |
| 1942-07-08 8.720000 | |
| 1942-07-09 8.810000 | |
| 1942-07-10 8.800000 | |
| 1942-07-13 8.730000 | |
| 1942-07-14 8.820000 | |
| 1942-07-15 8.830000 | |
| 1942-07-16 8.820000 | |
| 1942-07-17 8.720000 | |
| 1942-07-20 8.750000 | |
| 1942-07-21 8.770000 | |
| 1942-07-22 8.740000 | |
| 1942-07-23 8.620000 | |
| 1942-07-24 8.630000 | |
| 1942-07-27 8.630000 | |
| 1942-07-28 8.620000 | |
| 1942-07-29 8.480000 | |
| 1942-07-30 8.500000 | |
| 1942-07-31 8.560000 | |
| 1942-08-03 8.570000 | |
| 1942-08-04 8.550000 | |
| 1942-08-05 8.470000 | |
| 1942-08-06 8.460000 | |
| 1942-08-07 8.490000 | |
| 1942-08-10 8.480000 | |
| 1942-08-11 8.510000 | |
| 1942-08-12 8.510000 | |
| 1942-08-13 8.540000 | |
| 1942-08-14 8.580000 | |
| 1942-08-17 8.650000 | |
| 1942-08-18 8.730000 | |
| 1942-08-19 8.720000 | |
| 1942-08-20 8.690000 | |
| 1942-08-21 8.710000 | |
| 1942-08-24 8.730000 | |
| 1942-08-25 8.650000 | |
| 1942-08-26 8.540000 | |
| 1942-08-27 8.590000 | |
| 1942-08-28 8.610000 | |
| 1942-08-31 8.620000 | |
| 1942-09-01 8.620000 | |
| 1942-09-02 8.630000 | |
| 1942-09-03 8.620000 | |
| 1942-09-04 8.610000 | |
| 1942-09-08 8.680000 | |
| 1942-09-09 8.640000 | |
| 1942-09-10 8.580000 | |
| 1942-09-11 8.540000 | |
| 1942-09-14 8.550000 | |
| 1942-09-15 8.590000 | |
| 1942-09-16 8.600000 | |
| 1942-09-17 8.590000 | |
| 1942-09-18 8.660000 | |
| 1942-09-21 8.650000 | |
| 1942-09-22 8.680000 | |
| 1942-09-23 8.750000 | |
| 1942-09-24 8.860000 | |
| 1942-09-25 8.900000 | |
| 1942-09-28 8.890000 | |
| 1942-09-29 8.850000 | |
| 1942-09-30 8.850000 | |
| 1942-10-01 8.920000 | |
| 1942-10-02 9.050000 | |
| 1942-10-05 9.130000 | |
| 1942-10-06 9.130000 | |
| 1942-10-07 9.170000 | |
| 1942-10-08 9.300000 | |
| 1942-10-09 9.340000 | |
| 1942-10-13 9.450000 | |
| 1942-10-14 9.430000 | |
| 1942-10-15 9.310000 | |
| 1942-10-16 9.350000 | |
| 1942-10-19 9.350000 | |
| 1942-10-20 9.470000 | |
| 1942-10-21 9.460000 | |
| 1942-10-22 9.460000 | |
| 1942-10-23 9.430000 | |
| 1942-10-26 9.480000 | |
| 1942-10-27 9.390000 | |
| 1942-10-28 9.310000 | |
| 1942-10-29 9.300000 | |
| 1942-10-30 9.360000 | |
| 1942-11-02 9.480000 | |
| 1942-11-04 9.440000 | |
| 1942-11-05 9.460000 | |
| 1942-11-06 9.580000 | |
| 1942-11-09 9.690000 | |
| 1942-11-10 9.610000 | |
| 1942-11-12 9.630000 | |
| 1942-11-13 9.570000 | |
| 1942-11-16 9.480000 | |
| 1942-11-17 9.360000 | |
| 1942-11-18 9.400000 | |
| 1942-11-19 9.390000 | |
| 1942-11-20 9.480000 | |
| 1942-11-23 9.370000 | |
| 1942-11-24 9.350000 | |
| 1942-11-25 9.310000 | |
| 1942-11-27 9.340000 | |
| 1942-11-30 9.290000 | |
| 1942-12-01 9.280000 | |
| 1942-12-02 9.310000 | |
| 1942-12-03 9.340000 | |
| 1942-12-04 9.340000 | |
| 1942-12-07 9.300000 | |
| 1942-12-08 9.360000 | |
| 1942-12-09 9.360000 | |
| 1942-12-10 9.370000 | |
| 1942-12-11 9.370000 | |
| 1942-12-14 9.420000 | |
| 1942-12-15 9.440000 | |
| 1942-12-16 9.520000 | |
| 1942-12-17 9.690000 | |
| 1942-12-18 9.680000 | |
| 1942-12-21 9.680000 | |
| 1942-12-22 9.670000 | |
| 1942-12-23 9.700000 | |
| 1942-12-24 9.740000 | |
| 1942-12-28 9.650000 | |
| 1942-12-29 9.650000 | |
| 1942-12-30 9.760000 | |
| 1942-12-31 9.770000 | |
| 1943-01-04 9.920000 | |
| 1943-01-05 9.900000 | |
| 1943-01-06 9.890000 | |
| 1943-01-07 9.910000 | |
| 1943-01-08 9.920000 | |
| 1943-01-11 9.960000 | |
| 1943-01-12 9.930000 | |
| 1943-01-13 9.950000 | |
| 1943-01-14 10.010000 | |
| 1943-01-15 10.090000 | |
| 1943-01-18 10.120000 | |
| 1943-01-19 10.020000 | |
| 1943-01-20 10.030000 | |
| 1943-01-21 10.180000 | |
| 1943-01-22 10.170000 | |
| 1943-01-25 10.300000 | |
| 1943-01-26 10.350000 | |
| 1943-01-27 10.340000 | |
| 1943-01-28 10.350000 | |
| 1943-01-29 10.440000 | |
| 1943-02-01 10.520000 | |
| 1943-02-02 10.520000 | |
| 1943-02-03 10.440000 | |
| 1943-02-04 10.430000 | |
| 1943-02-05 10.510000 | |
| 1943-02-08 10.500000 | |
| 1943-02-09 10.580000 | |
| 1943-02-10 10.650000 | |
| 1943-02-11 10.670000 | |
| 1943-02-15 10.810000 | |
| 1943-02-16 10.790000 | |
| 1943-02-17 10.810000 | |
| 1943-02-18 10.660000 | |
| 1943-02-19 10.640000 | |
| 1943-02-23 10.840000 | |
| 1943-02-24 10.900000 | |
| 1943-02-25 10.970000 | |
| 1943-02-26 10.970000 | |
| 1943-03-01 10.920000 | |
| 1943-03-02 10.840000 | |
| 1943-03-03 10.980000 | |
| 1943-03-04 11.000000 | |
| 1943-03-05 11.050000 | |
| 1943-03-08 11.010000 | |
| 1943-03-09 10.950000 | |
| 1943-03-10 10.900000 | |
| 1943-03-11 11.010000 | |
| 1943-03-12 11.050000 | |
| 1943-03-15 11.040000 | |
| 1943-03-16 11.010000 | |
| 1943-03-17 10.930000 | |
| 1943-03-18 10.910000 | |
| 1943-03-19 10.880000 | |
| 1943-03-22 10.920000 | |
| 1943-03-23 10.950000 | |
| 1943-03-24 10.980000 | |
| 1943-03-25 11.210000 | |
| 1943-03-26 11.300000 | |
| 1943-03-29 11.490000 | |
| 1943-03-30 11.590000 | |
| 1943-03-31 11.580000 | |
| 1943-04-01 11.590000 | |
| 1943-04-02 11.560000 | |
| 1943-04-05 11.590000 | |
| 1943-04-06 11.760000 | |
| 1943-04-07 11.700000 | |
| 1943-04-08 11.600000 | |
| 1943-04-09 11.140000 | |
| 1943-04-12 11.150000 | |
| 1943-04-13 11.140000 | |
| 1943-04-14 11.280000 | |
| 1943-04-15 11.360000 | |
| 1943-04-16 11.330000 | |
| 1943-04-19 11.380000 | |
| 1943-04-20 11.340000 | |
| 1943-04-21 11.450000 | |
| 1943-04-22 11.480000 | |
| 1943-04-26 11.480000 | |
| 1943-04-27 11.480000 | |
| 1943-04-28 11.480000 | |
| 1943-04-29 11.590000 | |
| 1943-04-30 11.590000 | |
| 1943-05-03 11.820000 | |
| 1943-05-04 11.860000 | |
| 1943-05-05 11.930000 | |
| 1943-05-06 11.970000 | |
| 1943-05-07 11.810000 | |
| 1943-05-10 11.970000 | |
| 1943-05-11 11.930000 | |
| 1943-05-12 11.880000 | |
| 1943-05-13 11.920000 | |
| 1943-05-14 11.700000 | |
| 1943-05-17 11.720000 | |
| 1943-05-18 11.810000 | |
| 1943-05-19 11.930000 | |
| 1943-05-20 11.900000 | |
| 1943-05-21 11.900000 | |
| 1943-05-24 11.870000 | |
| 1943-05-25 11.900000 | |
| 1943-05-26 11.990000 | |
| 1943-05-27 12.020000 | |
| 1943-05-28 12.050000 | |
| 1943-06-01 12.180000 | |
| 1943-06-02 12.190000 | |
| 1943-06-03 12.240000 | |
| 1943-06-04 12.180000 | |
| 1943-06-07 12.150000 | |
| 1943-06-08 12.080000 | |
| 1943-06-09 12.120000 | |
| 1943-06-10 12.140000 | |
| 1943-06-11 12.080000 | |
| 1943-06-14 11.880000 | |
| 1943-06-15 11.930000 | |
| 1943-06-16 11.950000 | |
| 1943-06-17 11.970000 | |
| 1943-06-18 11.960000 | |
| 1943-06-21 11.900000 | |
| 1943-06-22 11.920000 | |
| 1943-06-23 11.890000 | |
| 1943-06-24 11.950000 | |
| 1943-06-25 12.210000 | |
| 1943-06-28 12.320000 | |
| 1943-06-29 12.280000 | |
| 1943-06-30 12.350000 | |
| 1943-07-01 12.360000 | |
| 1943-07-02 12.350000 | |
| 1943-07-06 12.370000 | |
| 1943-07-07 12.350000 | |
| 1943-07-08 12.360000 | |
| 1943-07-09 12.410000 | |
| 1943-07-12 12.490000 | |
| 1943-07-13 12.570000 | |
| 1943-07-14 12.640000 | |
| 1943-07-15 12.570000 | |
| 1943-07-16 12.540000 | |
| 1943-07-19 12.550000 | |
| 1943-07-20 12.470000 | |
| 1943-07-21 12.500000 | |
| 1943-07-22 12.500000 | |
| 1943-07-23 12.510000 | |
| 1943-07-26 12.310000 | |
| 1943-07-27 11.920000 | |
| 1943-07-28 11.880000 | |
| 1943-07-29 12.080000 | |
| 1943-07-30 11.850000 | |
| 1943-08-02 11.470000 | |
| 1943-08-03 11.720000 | |
| 1943-08-04 11.790000 | |
| 1943-08-05 11.750000 | |
| 1943-08-06 11.630000 | |
| 1943-08-09 11.600000 | |
| 1943-08-10 11.710000 | |
| 1943-08-11 11.800000 | |
| 1943-08-12 11.730000 | |
| 1943-08-13 11.840000 | |
| 1943-08-16 11.810000 | |
| 1943-08-17 11.880000 | |
| 1943-08-18 11.920000 | |
| 1943-08-19 11.910000 | |
| 1943-08-20 11.810000 | |
| 1943-08-23 11.600000 | |
| 1943-08-24 11.690000 | |
| 1943-08-25 11.710000 | |
| 1943-08-26 11.750000 | |
| 1943-08-27 11.670000 | |
| 1943-08-30 11.670000 | |
| 1943-08-31 11.800000 | |
| 1943-09-01 11.840000 | |
| 1943-09-02 11.840000 | |
| 1943-09-03 11.820000 | |
| 1943-09-07 11.850000 | |
| 1943-09-08 11.780000 | |
| 1943-09-09 11.910000 | |
| 1943-09-10 11.930000 | |
| 1943-09-13 11.910000 | |
| 1943-09-14 11.890000 | |
| 1943-09-15 11.910000 | |
| 1943-09-16 11.980000 | |
| 1943-09-17 12.100000 | |
| 1943-09-20 12.230000 | |
| 1943-09-21 12.240000 | |
| 1943-09-22 12.210000 | |
| 1943-09-23 12.100000 | |
| 1943-09-24 12.100000 | |
| 1943-09-27 12.000000 | |
| 1943-09-28 11.980000 | |
| 1943-09-29 12.010000 | |
| 1943-09-30 12.080000 | |
| 1943-10-01 12.090000 | |
| 1943-10-04 12.020000 | |
| 1943-10-05 11.970000 | |
| 1943-10-06 11.830000 | |
| 1943-10-07 11.670000 | |
| 1943-10-08 11.720000 | |
| 1943-10-11 11.700000 | |
| 1943-10-13 11.700000 | |
| 1943-10-14 11.750000 | |
| 1943-10-15 11.830000 | |
| 1943-10-18 11.850000 | |
| 1943-10-19 11.910000 | |
| 1943-10-20 11.950000 | |
| 1943-10-21 11.840000 | |
| 1943-10-22 11.890000 | |
| 1943-10-25 11.880000 | |
| 1943-10-26 11.920000 | |
| 1943-10-27 11.990000 | |
| 1943-10-28 11.960000 | |
| 1943-10-29 11.910000 | |
| 1943-11-01 11.920000 | |
| 1943-11-03 11.780000 | |
| 1943-11-04 11.680000 | |
| 1943-11-05 11.590000 | |
| 1943-11-08 11.260000 | |
| 1943-11-09 11.300000 | |
| 1943-11-10 11.410000 | |
| 1943-11-12 11.290000 | |
| 1943-11-15 11.250000 | |
| 1943-11-16 11.200000 | |
| 1943-11-17 11.130000 | |
| 1943-11-18 11.160000 | |
| 1943-11-19 11.300000 | |
| 1943-11-22 11.340000 | |
| 1943-11-23 11.300000 | |
| 1943-11-24 11.240000 | |
| 1943-11-26 11.150000 | |
| 1943-11-29 10.990000 | |
| 1943-11-30 11.020000 | |
| 1943-12-01 11.130000 | |
| 1943-12-02 11.220000 | |
| 1943-12-03 11.230000 | |
| 1943-12-06 11.280000 | |
| 1943-12-07 11.380000 | |
| 1943-12-08 11.500000 | |
| 1943-12-09 11.430000 | |
| 1943-12-10 11.490000 | |
| 1943-12-13 11.480000 | |
| 1943-12-14 11.450000 | |
| 1943-12-15 11.440000 | |
| 1943-12-16 11.500000 | |
| 1943-12-17 11.560000 | |
| 1943-12-20 11.640000 | |
| 1943-12-21 11.610000 | |
| 1943-12-22 11.600000 | |
| 1943-12-23 11.590000 | |
| 1943-12-24 11.610000 | |
| 1943-12-27 11.590000 | |
| 1943-12-28 11.480000 | |
| 1943-12-29 11.480000 | |
| 1943-12-30 11.690000 | |
| 1943-12-31 11.670000 | |
| 1944-01-03 11.660000 | |
| 1944-01-04 11.810000 | |
| 1944-01-05 11.940000 | |
| 1944-01-06 11.890000 | |
| 1944-01-07 11.870000 | |
| 1944-01-10 11.850000 | |
| 1944-01-11 11.920000 | |
| 1944-01-12 11.840000 | |
| 1944-01-13 11.810000 | |
| 1944-01-14 11.860000 | |
| 1944-01-17 11.900000 | |
| 1944-01-18 11.870000 | |
| 1944-01-19 11.880000 | |
| 1944-01-20 11.880000 | |
| 1944-01-21 11.900000 | |
| 1944-01-24 11.890000 | |
| 1944-01-25 11.880000 | |
| 1944-01-26 11.760000 | |
| 1944-01-27 11.740000 | |
| 1944-01-28 11.810000 | |
| 1944-01-31 11.850000 | |
| 1944-02-01 11.830000 | |
| 1944-02-02 11.800000 | |
| 1944-02-03 11.700000 | |
| 1944-02-04 11.600000 | |
| 1944-02-07 11.560000 | |
| 1944-02-08 11.670000 | |
| 1944-02-09 11.670000 | |
| 1944-02-10 11.750000 | |
| 1944-02-11 11.740000 | |
| 1944-02-14 11.740000 | |
| 1944-02-15 11.820000 | |
| 1944-02-16 11.790000 | |
| 1944-02-17 11.870000 | |
| 1944-02-18 11.780000 | |
| 1944-02-21 11.760000 | |
| 1944-02-23 11.860000 | |
| 1944-02-24 11.880000 | |
| 1944-02-25 11.800000 | |
| 1944-02-28 11.890000 | |
| 1944-02-29 11.820000 | |
| 1944-03-01 11.870000 | |
| 1944-03-02 11.880000 | |
| 1944-03-03 11.900000 | |
| 1944-03-06 11.930000 | |
| 1944-03-07 12.010000 | |
| 1944-03-08 12.110000 | |
| 1944-03-09 12.080000 | |
| 1944-03-10 12.100000 | |
| 1944-03-13 12.240000 | |
| 1944-03-14 12.220000 | |
| 1944-03-15 12.280000 | |
| 1944-03-16 12.290000 | |
| 1944-03-17 12.310000 | |
| 1944-03-20 12.200000 | |
| 1944-03-21 12.250000 | |
| 1944-03-22 12.230000 | |
| 1944-03-23 12.100000 | |
| 1944-03-24 12.130000 | |
| 1944-03-27 12.100000 | |
| 1944-03-28 11.980000 | |
| 1944-03-29 11.950000 | |
| 1944-03-30 12.030000 | |
| 1944-03-31 12.020000 | |
| 1944-04-03 11.960000 | |
| 1944-04-04 11.970000 | |
| 1944-04-05 11.980000 | |
| 1944-04-06 12.040000 | |
| 1944-04-10 12.060000 | |
| 1944-04-11 12.060000 | |
| 1944-04-12 11.980000 | |
| 1944-04-13 11.950000 | |
| 1944-04-14 11.950000 | |
| 1944-04-17 11.940000 | |
| 1944-04-18 11.730000 | |
| 1944-04-19 11.690000 | |
| 1944-04-20 11.780000 | |
| 1944-04-21 11.800000 | |
| 1944-04-24 11.670000 | |
| 1944-04-25 11.690000 | |
| 1944-04-26 11.760000 | |
| 1944-04-27 11.810000 | |
| 1944-04-28 11.870000 | |
| 1944-05-01 11.960000 | |
| 1944-05-02 11.950000 | |
| 1944-05-03 12.030000 | |
| 1944-05-04 12.010000 | |
| 1944-05-05 12.080000 | |
| 1944-05-08 12.090000 | |
| 1944-05-09 12.080000 | |
| 1944-05-10 12.080000 | |
| 1944-05-11 12.090000 | |
| 1944-05-12 12.000000 | |
| 1944-05-15 11.990000 | |
| 1944-05-16 12.000000 | |
| 1944-05-17 12.080000 | |
| 1944-05-18 12.100000 | |
| 1944-05-19 12.120000 | |
| 1944-05-22 12.130000 | |
| 1944-05-23 12.170000 | |
| 1944-05-24 12.220000 | |
| 1944-05-25 12.200000 | |
| 1944-05-26 12.220000 | |
| 1944-05-29 12.270000 | |
| 1944-05-31 12.350000 | |
| 1944-06-01 12.310000 | |
| 1944-06-02 12.300000 | |
| 1944-06-05 12.230000 | |
| 1944-06-06 12.310000 | |
| 1944-06-07 12.300000 | |
| 1944-06-08 12.250000 | |
| 1944-06-09 12.270000 | |
| 1944-06-12 12.550000 | |
| 1944-06-13 12.640000 | |
| 1944-06-14 12.660000 | |
| 1944-06-15 12.730000 | |
| 1944-06-16 12.820000 | |
| 1944-06-19 12.950000 | |
| 1944-06-20 12.970000 | |
| 1944-06-21 12.940000 | |
| 1944-06-22 12.920000 | |
| 1944-06-23 12.900000 | |
| 1944-06-26 12.980000 | |
| 1944-06-27 13.020000 | |
| 1944-06-28 12.950000 | |
| 1944-06-29 12.940000 | |
| 1944-06-30 12.980000 | |
| 1944-07-03 13.110000 | |
| 1944-07-05 13.180000 | |
| 1944-07-06 13.130000 | |
| 1944-07-07 13.160000 | |
| 1944-07-10 13.270000 | |
| 1944-07-11 13.250000 | |
| 1944-07-12 13.270000 | |
| 1944-07-13 13.220000 | |
| 1944-07-14 13.230000 | |
| 1944-07-17 13.100000 | |
| 1944-07-18 12.980000 | |
| 1944-07-19 13.070000 | |
| 1944-07-20 12.960000 | |
| 1944-07-21 12.780000 | |
| 1944-07-24 12.700000 | |
| 1944-07-25 12.800000 | |
| 1944-07-26 12.770000 | |
| 1944-07-27 12.770000 | |
| 1944-07-28 12.700000 | |
| 1944-07-31 12.710000 | |
| 1944-08-01 12.780000 | |
| 1944-08-02 12.810000 | |
| 1944-08-03 12.730000 | |
| 1944-08-04 12.610000 | |
| 1944-08-07 12.670000 | |
| 1944-08-08 12.620000 | |
| 1944-08-09 12.680000 | |
| 1944-08-10 12.780000 | |
| 1944-08-11 12.830000 | |
| 1944-08-14 12.850000 | |
| 1944-08-15 12.840000 | |
| 1944-08-16 12.900000 | |
| 1944-08-17 12.980000 | |
| 1944-08-18 13.040000 | |
| 1944-08-21 12.980000 | |
| 1944-08-22 12.890000 | |
| 1944-08-23 12.910000 | |
| 1944-08-24 12.830000 | |
| 1944-08-25 12.800000 | |
| 1944-08-28 12.800000 | |
| 1944-08-29 12.840000 | |
| 1944-08-30 12.870000 | |
| 1944-08-31 12.820000 | |
| 1944-09-01 12.860000 | |
| 1944-09-05 12.780000 | |
| 1944-09-06 12.470000 | |
| 1944-09-07 12.430000 | |
| 1944-09-08 12.410000 | |
| 1944-09-11 12.480000 | |
| 1944-09-12 12.540000 | |
| 1944-09-13 12.420000 | |
| 1944-09-14 12.350000 | |
| 1944-09-15 12.450000 | |
| 1944-09-18 12.530000 | |
| 1944-09-19 12.640000 | |
| 1944-09-20 12.660000 | |
| 1944-09-21 12.620000 | |
| 1944-09-22 12.650000 | |
| 1944-09-25 12.760000 | |
| 1944-09-26 12.730000 | |
| 1944-09-27 12.730000 | |
| 1944-09-28 12.690000 | |
| 1944-09-29 12.740000 | |
| 1944-10-02 12.800000 | |
| 1944-10-03 12.800000 | |
| 1944-10-04 12.870000 | |
| 1944-10-05 12.950000 | |
| 1944-10-06 12.970000 | |
| 1944-10-09 12.890000 | |
| 1944-10-10 12.930000 | |
| 1944-10-11 13.010000 | |
| 1944-10-13 13.020000 | |
| 1944-10-16 12.950000 | |
| 1944-10-17 13.000000 | |
| 1944-10-18 13.070000 | |
| 1944-10-19 13.040000 | |
| 1944-10-20 13.020000 | |
| 1944-10-23 12.800000 | |
| 1944-10-24 12.830000 | |
| 1944-10-25 12.830000 | |
| 1944-10-26 12.730000 | |
| 1944-10-27 12.750000 | |
| 1944-10-30 12.760000 | |
| 1944-10-31 12.780000 | |
| 1944-11-01 12.830000 | |
| 1944-11-02 12.900000 | |
| 1944-11-03 12.890000 | |
| 1944-11-06 12.960000 | |
| 1944-11-08 12.940000 | |
| 1944-11-09 12.970000 | |
| 1944-11-10 12.980000 | |
| 1944-11-13 12.870000 | |
| 1944-11-14 12.710000 | |
| 1944-11-15 12.680000 | |
| 1944-11-16 12.690000 | |
| 1944-11-17 12.670000 | |
| 1944-11-20 12.720000 | |
| 1944-11-21 12.810000 | |
| 1944-11-22 12.820000 | |
| 1944-11-24 12.750000 | |
| 1944-11-27 12.790000 | |
| 1944-11-28 12.780000 | |
| 1944-11-29 12.850000 | |
| 1944-11-30 12.830000 | |
| 1944-12-01 12.800000 | |
| 1944-12-04 12.910000 | |
| 1944-12-05 12.960000 | |
| 1944-12-06 12.960000 | |
| 1944-12-07 12.990000 | |
| 1944-12-08 13.090000 | |
| 1944-12-11 13.170000 | |
| 1944-12-12 13.140000 | |
| 1944-12-13 13.100000 | |
| 1944-12-14 13.140000 | |
| 1944-12-15 13.270000 | |
| 1944-12-18 13.190000 | |
| 1944-12-19 13.230000 | |
| 1944-12-20 13.140000 | |
| 1944-12-21 13.110000 | |
| 1944-12-22 13.120000 | |
| 1944-12-26 13.030000 | |
| 1944-12-27 12.970000 | |
| 1944-12-28 13.100000 | |
| 1944-12-29 13.280000 | |
| 1945-01-02 13.330000 | |
| 1945-01-03 13.470000 | |
| 1945-01-04 13.490000 | |
| 1945-01-05 13.460000 | |
| 1945-01-08 13.580000 | |
| 1945-01-09 13.590000 | |
| 1945-01-10 13.690000 | |
| 1945-01-11 13.680000 | |
| 1945-01-12 13.640000 | |
| 1945-01-15 13.550000 | |
| 1945-01-16 13.540000 | |
| 1945-01-17 13.630000 | |
| 1945-01-18 13.570000 | |
| 1945-01-19 13.440000 | |
| 1945-01-22 13.300000 | |
| 1945-01-23 13.210000 | |
| 1945-01-24 13.250000 | |
| 1945-01-25 13.330000 | |
| 1945-01-26 13.460000 | |
| 1945-01-29 13.540000 | |
| 1945-01-30 13.460000 | |
| 1945-01-31 13.470000 | |
| 1945-02-01 13.500000 | |
| 1945-02-02 13.600000 | |
| 1945-02-05 13.700000 | |
| 1945-02-06 13.730000 | |
| 1945-02-07 13.760000 | |
| 1945-02-08 13.760000 | |
| 1945-02-09 13.680000 | |
| 1945-02-13 13.900000 | |
| 1945-02-14 13.970000 | |
| 1945-02-15 14.070000 | |
| 1945-02-16 14.050000 | |
| 1945-02-19 14.160000 | |
| 1945-02-20 14.210000 | |
| 1945-02-21 14.190000 | |
| 1945-02-23 14.160000 | |
| 1945-02-26 14.090000 | |
| 1945-02-27 14.200000 | |
| 1945-02-28 14.300000 | |
| 1945-03-01 14.320000 | |
| 1945-03-02 14.230000 | |
| 1945-03-05 14.300000 | |
| 1945-03-06 14.370000 | |
| 1945-03-07 14.380000 | |
| 1945-03-08 14.120000 | |
| 1945-03-09 13.820000 | |
| 1945-03-12 13.990000 | |
| 1945-03-13 13.990000 | |
| 1945-03-14 14.010000 | |
| 1945-03-15 14.070000 | |
| 1945-03-16 14.090000 | |
| 1945-03-19 14.010000 | |
| 1945-03-20 13.820000 | |
| 1945-03-21 13.690000 | |
| 1945-03-22 13.680000 | |
| 1945-03-23 13.740000 | |
| 1945-03-26 13.390000 | |
| 1945-03-27 13.470000 | |
| 1945-03-28 13.580000 | |
| 1945-03-29 13.610000 | |
| 1945-04-02 13.770000 | |
| 1945-04-03 13.790000 | |
| 1945-04-04 13.770000 | |
| 1945-04-05 13.670000 | |
| 1945-04-06 13.770000 | |
| 1945-04-09 13.810000 | |
| 1945-04-10 13.860000 | |
| 1945-04-11 14.060000 | |
| 1945-04-12 14.050000 | |
| 1945-04-13 14.200000 | |
| 1945-04-16 14.490000 | |
| 1945-04-17 14.510000 | |
| 1945-04-18 14.650000 | |
| 1945-04-19 14.510000 | |
| 1945-04-20 14.490000 | |
| 1945-04-23 14.630000 | |
| 1945-04-24 14.700000 | |
| 1945-04-25 14.670000 | |
| 1945-04-26 14.640000 | |
| 1945-04-27 14.700000 | |
| 1945-04-30 14.840000 | |
| 1945-05-01 14.790000 | |
| 1945-05-02 14.770000 | |
| 1945-05-03 14.870000 | |
| 1945-05-04 14.920000 | |
| 1945-05-07 14.930000 | |
| 1945-05-08 14.960000 | |
| 1945-05-09 14.810000 | |
| 1945-05-10 14.620000 | |
| 1945-05-11 14.620000 | |
| 1945-05-14 14.630000 | |
| 1945-05-15 14.680000 | |
| 1945-05-16 14.690000 | |
| 1945-05-17 14.770000 | |
| 1945-05-18 14.870000 | |
| 1945-05-21 14.820000 | |
| 1945-05-22 14.810000 | |
| 1945-05-23 14.700000 | |
| 1945-05-24 14.700000 | |
| 1945-05-25 14.790000 | |
| 1945-05-28 15.030000 | |
| 1945-05-29 15.110000 | |
| 1945-05-31 15.010000 | |
| 1945-06-01 15.030000 | |
| 1945-06-04 15.050000 | |
| 1945-06-05 15.030000 | |
| 1945-06-06 14.960000 | |
| 1945-06-07 14.970000 | |
| 1945-06-08 14.930000 | |
| 1945-06-11 14.890000 | |
| 1945-06-12 14.920000 | |
| 1945-06-13 14.990000 | |
| 1945-06-14 15.050000 | |
| 1945-06-15 15.100000 | |
| 1945-06-18 15.090000 | |
| 1945-06-19 15.110000 | |
| 1945-06-20 15.180000 | |
| 1945-06-21 15.260000 | |
| 1945-06-22 15.280000 | |
| 1945-06-25 15.350000 | |
| 1945-06-26 15.370000 | |
| 1945-06-27 15.350000 | |
| 1945-06-28 15.040000 | |
| 1945-06-29 14.870000 | |
| 1945-07-02 15.030000 | |
| 1945-07-03 15.030000 | |
| 1945-07-05 14.860000 | |
| 1945-07-06 14.910000 | |
| 1945-07-09 15.040000 | |
| 1945-07-10 15.100000 | |
| 1945-07-11 15.050000 | |
| 1945-07-12 15.090000 | |
| 1945-07-13 15.050000 | |
| 1945-07-16 14.940000 | |
| 1945-07-17 14.610000 | |
| 1945-07-18 14.560000 | |
| 1945-07-19 14.660000 | |
| 1945-07-20 14.660000 | |
| 1945-07-23 14.510000 | |
| 1945-07-24 14.540000 | |
| 1945-07-25 14.680000 | |
| 1945-07-26 14.380000 | |
| 1945-07-27 14.450000 | |
| 1945-07-30 14.600000 | |
| 1945-07-31 14.660000 | |
| 1945-08-01 14.680000 | |
| 1945-08-02 14.620000 | |
| 1945-08-03 14.680000 | |
| 1945-08-06 14.720000 | |
| 1945-08-07 14.520000 | |
| 1945-08-08 14.550000 | |
| 1945-08-09 14.790000 | |
| 1945-08-10 14.780000 | |
| 1945-08-13 14.610000 | |
| 1945-08-14 14.700000 | |
| 1945-08-17 14.620000 | |
| 1945-08-20 14.400000 | |
| 1945-08-21 14.460000 | |
| 1945-08-22 14.560000 | |
| 1945-08-23 14.850000 | |
| 1945-08-24 15.050000 | |
| 1945-08-27 15.270000 | |
| 1945-08-28 15.320000 | |
| 1945-08-29 15.300000 | |
| 1945-08-30 15.350000 | |
| 1945-08-31 15.510000 | |
| 1945-09-04 15.510000 | |
| 1945-09-05 15.530000 | |
| 1945-09-06 15.740000 | |
| 1945-09-07 15.730000 | |
| 1945-09-10 15.780000 | |
| 1945-09-11 15.880000 | |
| 1945-09-12 15.950000 | |
| 1945-09-13 15.950000 | |
| 1945-09-14 15.860000 | |
| 1945-09-17 15.510000 | |
| 1945-09-18 15.820000 | |
| 1945-09-19 15.970000 | |
| 1945-09-20 16.030001 | |
| 1945-09-21 15.950000 | |
| 1945-09-24 15.910000 | |
| 1945-09-25 15.930000 | |
| 1945-09-26 15.920000 | |
| 1945-09-27 15.860000 | |
| 1945-09-28 16.049999 | |
| 1945-10-01 16.330000 | |
| 1945-10-02 16.330000 | |
| 1945-10-03 16.299999 | |
| 1945-10-04 16.299999 | |
| 1945-10-05 16.379999 | |
| 1945-10-08 16.500000 | |
| 1945-10-09 16.540001 | |
| 1945-10-10 16.600000 | |
| 1945-10-11 16.580000 | |
| 1945-10-15 16.590000 | |
| 1945-10-16 16.590000 | |
| 1945-10-17 16.660000 | |
| 1945-10-18 16.719999 | |
| 1945-10-19 16.590000 | |
| 1945-10-22 16.709999 | |
| 1945-10-23 16.580000 | |
| 1945-10-24 16.330000 | |
| 1945-10-25 16.410000 | |
| 1945-10-26 16.490000 | |
| 1945-10-29 16.299999 | |
| 1945-10-30 16.379999 | |
| 1945-10-31 16.650000 | |
| 1945-11-01 16.870001 | |
| 1945-11-02 16.860001 | |
| 1945-11-05 16.940001 | |
| 1945-11-07 17.139999 | |
| 1945-11-08 17.080000 | |
| 1945-11-09 17.100000 | |
| 1945-11-13 17.040001 | |
| 1945-11-14 16.950001 | |
| 1945-11-15 17.080000 | |
| 1945-11-16 17.000000 | |
| 1945-11-19 17.190001 | |
| 1945-11-20 17.270000 | |
| 1945-11-21 17.020000 | |
| 1945-11-23 16.850000 | |
| 1945-11-26 16.940001 | |
| 1945-11-27 17.150000 | |
| 1945-11-28 17.059999 | |
| 1945-11-29 17.030001 | |
| 1945-11-30 17.190001 | |
| 1945-12-03 17.440001 | |
| 1945-12-04 17.420000 | |
| 1945-12-05 17.410000 | |
| 1945-12-06 17.500000 | |
| 1945-12-07 17.540001 | |
| 1945-12-10 17.680000 | |
| 1945-12-11 17.639999 | |
| 1945-12-12 17.370001 | |
| 1945-12-13 17.290001 | |
| 1945-12-14 17.309999 | |
| 1945-12-17 16.940001 | |
| 1945-12-18 17.100000 | |
| 1945-12-19 17.100000 | |
| 1945-12-20 16.990000 | |
| 1945-12-21 16.980000 | |
| 1945-12-26 17.410000 | |
| 1945-12-27 17.280001 | |
| 1945-12-28 17.309999 | |
| 1945-12-31 17.360001 | |
| 1946-01-02 17.250000 | |
| 1946-01-03 17.270000 | |
| 1946-01-04 17.230000 | |
| 1946-01-07 17.309999 | |
| 1946-01-08 17.690001 | |
| 1946-01-09 17.950001 | |
| 1946-01-10 18.070000 | |
| 1946-01-11 18.129999 | |
| 1946-01-14 18.330000 | |
| 1946-01-15 18.360001 | |
| 1946-01-16 18.379999 | |
| 1946-01-17 18.340000 | |
| 1946-01-18 18.299999 | |
| 1946-01-21 17.740000 | |
| 1946-01-22 17.860001 | |
| 1946-01-23 18.070000 | |
| 1946-01-24 18.120001 | |
| 1946-01-25 18.090000 | |
| 1946-01-28 18.620001 | |
| 1946-01-29 18.670000 | |
| 1946-01-30 18.559999 | |
| 1946-01-31 18.570000 | |
| 1946-02-01 18.639999 | |
| 1946-02-04 18.620001 | |
| 1946-02-05 18.700001 | |
| 1946-02-06 18.570000 | |
| 1946-02-07 18.570000 | |
| 1946-02-08 18.549999 | |
| 1946-02-11 18.240000 | |
| 1946-02-13 17.980000 | |
| 1946-02-14 18.090000 | |
| 1946-02-15 18.440001 | |
| 1946-02-18 18.379999 | |
| 1946-02-19 17.700001 | |
| 1946-02-20 17.370001 | |
| 1946-02-21 17.719999 | |
| 1946-02-25 16.910000 | |
| 1946-02-26 16.809999 | |
| 1946-02-27 17.150000 | |
| 1946-02-28 17.280001 | |
| 1946-03-01 17.209999 | |
| 1946-03-04 17.090000 | |
| 1946-03-05 17.270000 | |
| 1946-03-06 17.190001 | |
| 1946-03-07 17.340000 | |
| 1946-03-08 17.490000 | |
| 1946-03-11 17.379999 | |
| 1946-03-12 17.420000 | |
| 1946-03-13 17.150000 | |
| 1946-03-14 17.090000 | |
| 1946-03-15 17.280001 | |
| 1946-03-18 17.570000 | |
| 1946-03-19 17.450001 | |
| 1946-03-20 17.580000 | |
| 1946-03-21 17.700001 | |
| 1946-03-22 17.700001 | |
| 1946-03-25 18.070000 | |
| 1946-03-26 18.059999 | |
| 1946-03-27 17.950001 | |
| 1946-03-28 17.930000 | |
| 1946-03-29 18.040001 | |
| 1946-04-01 18.059999 | |
| 1946-04-02 18.070000 | |
| 1946-04-03 18.379999 | |
| 1946-04-04 18.580000 | |
| 1946-04-05 18.540001 | |
| 1946-04-08 18.620001 | |
| 1946-04-09 18.879999 | |
| 1946-04-10 18.809999 | |
| 1946-04-11 18.770000 | |
| 1946-04-12 18.770000 | |
| 1946-04-15 18.620001 | |
| 1946-04-16 18.870001 | |
| 1946-04-17 18.840000 | |
| 1946-04-18 18.900000 | |
| 1946-04-22 18.879999 | |
| 1946-04-23 18.840000 | |
| 1946-04-24 18.650000 | |
| 1946-04-25 18.540001 | |
| 1946-04-26 18.580000 | |
| 1946-04-29 18.719999 | |
| 1946-04-30 18.760000 | |
| 1946-05-01 18.709999 | |
| 1946-05-02 18.620001 | |
| 1946-05-03 18.459999 | |
| 1946-05-06 18.260000 | |
| 1946-05-07 18.510000 | |
| 1946-05-08 18.469999 | |
| 1946-05-09 18.440001 | |
| 1946-05-10 18.740000 | |
| 1946-05-13 18.790001 | |
| 1946-05-14 18.670000 | |
| 1946-05-15 18.530001 | |
| 1946-05-16 18.639999 | |
| 1946-05-17 18.600000 | |
| 1946-05-20 18.639999 | |
| 1946-05-21 18.680000 | |
| 1946-05-22 18.799999 | |
| 1946-05-23 18.780001 | |
| 1946-05-24 18.780001 | |
| 1946-05-27 18.920000 | |
| 1946-05-28 19.200001 | |
| 1946-05-29 19.250000 | |
| 1946-05-31 19.180000 | |
| 1946-06-03 19.049999 | |
| 1946-06-04 18.930000 | |
| 1946-06-05 18.820000 | |
| 1946-06-06 18.809999 | |
| 1946-06-07 18.820000 | |
| 1946-06-10 18.850000 | |
| 1946-06-11 18.650000 | |
| 1946-06-12 18.690001 | |
| 1946-06-13 18.799999 | |
| 1946-06-14 18.790001 | |
| 1946-06-17 18.809999 | |
| 1946-06-18 18.549999 | |
| 1946-06-19 18.440001 | |
| 1946-06-20 18.030001 | |
| 1946-06-21 18.230000 | |
| 1946-06-24 18.270000 | |
| 1946-06-25 18.139999 | |
| 1946-06-26 18.110001 | |
| 1946-06-27 18.389999 | |
| 1946-06-28 18.430000 | |
| 1946-07-01 18.540001 | |
| 1946-07-02 18.530001 | |
| 1946-07-03 18.490000 | |
| 1946-07-05 18.430000 | |
| 1946-07-08 18.360001 | |
| 1946-07-09 18.459999 | |
| 1946-07-10 18.490000 | |
| 1946-07-11 18.389999 | |
| 1946-07-12 18.270000 | |
| 1946-07-15 17.950001 | |
| 1946-07-16 17.969999 | |
| 1946-07-17 18.070000 | |
| 1946-07-18 18.040001 | |
| 1946-07-19 17.980000 | |
| 1946-07-22 17.930000 | |
| 1946-07-23 17.389999 | |
| 1946-07-24 17.410000 | |
| 1946-07-25 17.500000 | |
| 1946-07-26 17.600000 | |
| 1946-07-29 17.660000 | |
| 1946-07-30 17.760000 | |
| 1946-07-31 17.959999 | |
| 1946-08-01 18.010000 | |
| 1946-08-02 18.020000 | |
| 1946-08-05 17.910000 | |
| 1946-08-06 17.860001 | |
| 1946-08-07 18.030001 | |
| 1946-08-08 18.110001 | |
| 1946-08-09 18.049999 | |
| 1946-08-12 18.080000 | |
| 1946-08-13 18.230000 | |
| 1946-08-14 18.200001 | |
| 1946-08-15 17.990000 | |
| 1946-08-16 17.840000 | |
| 1946-08-19 17.809999 | |
| 1946-08-20 17.910000 | |
| 1946-08-21 17.740000 | |
| 1946-08-22 17.559999 | |
| 1946-08-23 17.580000 | |
| 1946-08-26 17.469999 | |
| 1946-08-27 16.920000 | |
| 1946-08-28 16.730000 | |
| 1946-08-29 16.760000 | |
| 1946-08-30 16.650000 | |
| 1946-09-03 15.000000 | |
| 1946-09-04 15.460000 | |
| 1946-09-05 15.990000 | |
| 1946-09-06 15.840000 | |
| 1946-09-09 15.010000 | |
| 1946-09-10 14.590000 | |
| 1946-09-11 15.050000 | |
| 1946-09-12 15.020000 | |
| 1946-09-13 15.310000 | |
| 1946-09-16 15.400000 | |
| 1946-09-17 15.280000 | |
| 1946-09-18 14.800000 | |
| 1946-09-19 14.330000 | |
| 1946-09-20 14.690000 | |
| 1946-09-23 14.410000 | |
| 1946-09-24 14.720000 | |
| 1946-09-25 15.100000 | |
| 1946-09-26 15.270000 | |
| 1946-09-27 15.110000 | |
| 1946-09-30 14.960000 | |
| 1946-10-01 14.920000 | |
| 1946-10-02 15.000000 | |
| 1946-10-03 14.980000 | |
| 1946-10-04 14.810000 | |
| 1946-10-07 14.700000 | |
| 1946-10-08 14.530000 | |
| 1946-10-09 14.120000 | |
| 1946-10-10 14.330000 | |
| 1946-10-11 14.630000 | |
| 1946-10-14 14.710000 | |
| 1946-10-15 15.300000 | |
| 1946-10-16 15.240000 | |
| 1946-10-17 15.010000 | |
| 1946-10-18 14.970000 | |
| 1946-10-21 15.000000 | |
| 1946-10-22 14.880000 | |
| 1946-10-23 14.770000 | |
| 1946-10-24 14.780000 | |
| 1946-10-25 14.700000 | |
| 1946-10-28 14.390000 | |
| 1946-10-29 14.260000 | |
| 1946-10-30 14.320000 | |
| 1946-10-31 14.840000 | |
| 1946-11-01 15.070000 | |
| 1946-11-04 15.330000 | |
| 1946-11-06 14.670000 | |
| 1946-11-07 14.790000 | |
| 1946-11-08 14.850000 | |
| 1946-11-12 14.940000 | |
| 1946-11-13 14.810000 | |
| 1946-11-14 14.890000 | |
| 1946-11-15 14.730000 | |
| 1946-11-18 14.580000 | |
| 1946-11-19 14.570000 | |
| 1946-11-20 14.460000 | |
| 1946-11-21 14.210000 | |
| 1946-11-22 14.130000 | |
| 1946-11-25 14.310000 | |
| 1946-11-26 14.450000 | |
| 1946-11-27 14.550000 | |
| 1946-11-29 14.680000 | |
| 1946-12-02 14.440000 | |
| 1946-12-03 14.490000 | |
| 1946-12-04 14.720000 | |
| 1946-12-05 14.640000 | |
| 1946-12-06 14.700000 | |
| 1946-12-09 15.320000 | |
| 1946-12-10 15.320000 | |
| 1946-12-11 15.360000 | |
| 1946-12-12 15.150000 | |
| 1946-12-13 15.170000 | |
| 1946-12-16 15.240000 | |
| 1946-12-17 15.180000 | |
| 1946-12-18 15.210000 | |
| 1946-12-19 15.450000 | |
| 1946-12-20 15.500000 | |
| 1946-12-23 15.410000 | |
| 1946-12-24 15.370000 | |
| 1946-12-26 15.210000 | |
| 1946-12-27 15.190000 | |
| 1946-12-30 15.170000 | |
| 1946-12-31 15.300000 | |
| 1947-01-02 15.200000 | |
| 1947-01-03 15.260000 | |
| 1947-01-06 15.440000 | |
| 1947-01-07 15.320000 | |
| 1947-01-08 15.410000 | |
| 1947-01-09 15.440000 | |
| 1947-01-10 15.240000 | |
| 1947-01-13 14.800000 | |
| 1947-01-14 14.870000 | |
| 1947-01-15 14.770000 | |
| 1947-01-16 14.780000 | |
| 1947-01-17 15.070000 | |
| 1947-01-20 15.020000 | |
| 1947-01-21 14.970000 | |
| 1947-01-22 15.040000 | |
| 1947-01-23 15.190000 | |
| 1947-01-24 15.210000 | |
| 1947-01-27 15.340000 | |
| 1947-01-28 15.470000 | |
| 1947-01-29 15.650000 | |
| 1947-01-30 15.600000 | |
| 1947-01-31 15.660000 | |
| 1947-02-03 15.800000 | |
| 1947-02-04 15.830000 | |
| 1947-02-05 15.920000 | |
| 1947-02-06 15.860000 | |
| 1947-02-07 16.120001 | |
| 1947-02-10 16.049999 | |
| 1947-02-11 16.139999 | |
| 1947-02-13 15.930000 | |
| 1947-02-14 15.860000 | |
| 1947-02-17 15.880000 | |
| 1947-02-18 15.880000 | |
| 1947-02-19 15.690000 | |
| 1947-02-20 15.720000 | |
| 1947-02-21 15.800000 | |
| 1947-02-24 15.670000 | |
| 1947-02-25 15.470000 | |
| 1947-02-26 15.300000 | |
| 1947-02-27 15.480000 | |
| 1947-02-28 15.430000 | |
| 1947-03-03 15.410000 | |
| 1947-03-04 15.410000 | |
| 1947-03-05 15.590000 | |
| 1947-03-06 15.650000 | |
| 1947-03-07 15.160000 | |
| 1947-03-10 15.010000 | |
| 1947-03-11 14.880000 | |
| 1947-03-12 14.970000 | |
| 1947-03-13 14.930000 | |
| 1947-03-14 14.780000 | |
| 1947-03-17 14.820000 | |
| 1947-03-18 15.010000 | |
| 1947-03-19 15.080000 | |
| 1947-03-20 15.070000 | |
| 1947-03-21 15.250000 | |
| 1947-03-24 15.110000 | |
| 1947-03-25 15.020000 | |
| 1947-03-26 15.230000 | |
| 1947-03-27 15.400000 | |
| 1947-03-28 15.330000 | |
| 1947-03-31 15.170000 | |
| 1947-04-01 15.230000 | |
| 1947-04-02 15.220000 | |
| 1947-04-03 15.180000 | |
| 1947-04-07 15.050000 | |
| 1947-04-08 14.830000 | |
| 1947-04-09 14.820000 | |
| 1947-04-10 14.830000 | |
| 1947-04-11 14.720000 | |
| 1947-04-14 14.140000 | |
| 1947-04-15 14.150000 | |
| 1947-04-16 14.290000 | |
| 1947-04-17 14.270000 | |
| 1947-04-18 14.090000 | |
| 1947-04-21 14.450000 | |
| 1947-04-22 14.560000 | |
| 1947-04-23 14.580000 | |
| 1947-04-24 14.490000 | |
| 1947-04-25 14.390000 | |
| 1947-04-28 14.370000 | |
| 1947-04-29 14.400000 | |
| 1947-04-30 14.580000 | |
| 1947-05-01 14.690000 | |
| 1947-05-02 14.790000 | |
| 1947-05-05 14.850000 | |
| 1947-05-06 14.690000 | |
| 1947-05-07 14.680000 | |
| 1947-05-08 14.600000 | |
| 1947-05-09 14.630000 | |
| 1947-05-12 14.460000 | |
| 1947-05-13 14.150000 | |
| 1947-05-14 14.110000 | |
| 1947-05-15 14.240000 | |
| 1947-05-16 13.960000 | |
| 1947-05-19 13.770000 | |
| 1947-05-20 13.830000 | |
| 1947-05-21 14.090000 | |
| 1947-05-22 14.190000 | |
| 1947-05-23 14.000000 | |
| 1947-05-26 14.140000 | |
| 1947-05-27 14.120000 | |
| 1947-05-28 14.340000 | |
| 1947-05-29 14.450000 | |
| 1947-06-02 14.300000 | |
| 1947-06-03 14.500000 | |
| 1947-06-04 14.400000 | |
| 1947-06-05 14.390000 | |
| 1947-06-06 14.500000 | |
| 1947-06-09 14.420000 | |
| 1947-06-10 14.560000 | |
| 1947-06-11 14.900000 | |
| 1947-06-12 14.820000 | |
| 1947-06-13 14.980000 | |
| 1947-06-16 15.020000 | |
| 1947-06-17 14.960000 | |
| 1947-06-18 14.960000 | |
| 1947-06-19 15.140000 | |
| 1947-06-20 15.160000 | |
| 1947-06-23 15.240000 | |
| 1947-06-24 14.940000 | |
| 1947-06-25 15.060000 | |
| 1947-06-26 15.120000 | |
| 1947-06-27 15.120000 | |
| 1947-06-30 15.210000 | |
| 1947-07-01 15.460000 | |
| 1947-07-02 15.440000 | |
| 1947-07-03 15.600000 | |
| 1947-07-07 15.610000 | |
| 1947-07-08 15.670000 | |
| 1947-07-09 15.520000 | |
| 1947-07-10 15.680000 | |
| 1947-07-11 15.870000 | |
| 1947-07-14 15.960000 | |
| 1947-07-15 15.930000 | |
| 1947-07-16 15.920000 | |
| 1947-07-17 15.750000 | |
| 1947-07-18 15.850000 | |
| 1947-07-21 15.800000 | |
| 1947-07-22 15.870000 | |
| 1947-07-23 15.950000 | |
| 1947-07-24 16.120001 | |
| 1947-07-25 16.080000 | |
| 1947-07-28 15.940000 | |
| 1947-07-29 15.590000 | |
| 1947-07-30 15.520000 | |
| 1947-07-31 15.760000 | |
| 1947-08-01 15.800000 | |
| 1947-08-04 15.620000 | |
| 1947-08-05 15.670000 | |
| 1947-08-06 15.620000 | |
| 1947-08-07 15.640000 | |
| 1947-08-08 15.430000 | |
| 1947-08-11 15.330000 | |
| 1947-08-12 15.430000 | |
| 1947-08-13 15.520000 | |
| 1947-08-14 15.470000 | |
| 1947-08-15 15.580000 | |
| 1947-08-18 15.500000 | |
| 1947-08-19 15.460000 | |
| 1947-08-20 15.390000 | |
| 1947-08-21 15.430000 | |
| 1947-08-22 15.450000 | |
| 1947-08-25 15.230000 | |
| 1947-08-26 15.230000 | |
| 1947-08-27 15.250000 | |
| 1947-08-28 15.220000 | |
| 1947-08-29 15.320000 | |
| 1947-09-02 15.370000 | |
| 1947-09-03 15.330000 | |
| 1947-09-04 15.140000 | |
| 1947-09-05 15.100000 | |
| 1947-09-08 14.860000 | |
| 1947-09-09 14.890000 | |
| 1947-09-10 15.030000 | |
| 1947-09-11 15.040000 | |
| 1947-09-12 14.990000 | |
| 1947-09-15 14.930000 | |
| 1947-09-16 15.070000 | |
| 1947-09-17 15.270000 | |
| 1947-09-18 15.210000 | |
| 1947-09-19 15.200000 | |
| 1947-09-22 15.180000 | |
| 1947-09-23 14.930000 | |
| 1947-09-24 14.990000 | |
| 1947-09-25 14.900000 | |
| 1947-09-26 14.850000 | |
| 1947-09-29 14.940000 | |
| 1947-09-30 15.110000 | |
| 1947-10-01 15.160000 | |
| 1947-10-02 15.170000 | |
| 1947-10-03 15.240000 | |
| 1947-10-06 15.280000 | |
| 1947-10-07 15.280000 | |
| 1947-10-08 15.160000 | |
| 1947-10-09 15.260000 | |
| 1947-10-10 15.290000 | |
| 1947-10-14 15.550000 | |
| 1947-10-15 15.590000 | |
| 1947-10-16 15.570000 | |
| 1947-10-17 15.580000 | |
| 1947-10-20 15.790000 | |
| 1947-10-21 15.760000 | |
| 1947-10-22 15.690000 | |
| 1947-10-23 15.700000 | |
| 1947-10-24 15.500000 | |
| 1947-10-27 15.530000 | |
| 1947-10-28 15.540000 | |
| 1947-10-29 15.490000 | |
| 1947-10-30 15.330000 | |
| 1947-10-31 15.430000 | |
| 1947-11-03 15.460000 | |
| 1947-11-05 15.340000 | |
| 1947-11-06 15.340000 | |
| 1947-11-07 15.310000 | |
| 1947-11-10 15.370000 | |
| 1947-11-12 15.310000 | |
| 1947-11-13 15.160000 | |
| 1947-11-14 15.190000 | |
| 1947-11-17 15.190000 | |
| 1947-11-18 15.300000 | |
| 1947-11-19 15.340000 | |
| 1947-11-20 15.410000 | |
| 1947-11-21 15.330000 | |
| 1947-11-24 15.240000 | |
| 1947-11-25 15.200000 | |
| 1947-11-26 15.130000 | |
| 1947-11-28 14.980000 | |
| 1947-12-01 15.070000 | |
| 1947-12-02 15.090000 | |
| 1947-12-03 14.950000 | |
| 1947-12-04 14.860000 | |
| 1947-12-05 14.630000 | |
| 1947-12-08 14.770000 | |
| 1947-12-09 14.820000 | |
| 1947-12-10 14.840000 | |
| 1947-12-11 14.830000 | |
| 1947-12-12 14.940000 | |
| 1947-12-15 15.110000 | |
| 1947-12-16 15.090000 | |
| 1947-12-17 15.120000 | |
| 1947-12-18 15.070000 | |
| 1947-12-19 15.120000 | |
| 1947-12-22 15.200000 | |
| 1947-12-23 15.260000 | |
| 1947-12-24 15.250000 | |
| 1947-12-26 15.120000 | |
| 1947-12-29 15.040000 | |
| 1947-12-30 15.220000 | |
| 1947-12-31 15.300000 | |
| 1948-01-02 15.340000 | |
| 1948-01-05 15.200000 | |
| 1948-01-06 15.150000 | |
| 1948-01-07 15.230000 | |
| 1948-01-08 15.310000 | |
| 1948-01-09 15.230000 | |
| 1948-01-12 15.170000 | |
| 1948-01-13 14.950000 | |
| 1948-01-14 14.950000 | |
| 1948-01-15 14.880000 | |
| 1948-01-16 14.870000 | |
| 1948-01-19 14.700000 | |
| 1948-01-20 14.710000 | |
| 1948-01-21 14.540000 | |
| 1948-01-22 14.420000 | |
| 1948-01-23 14.350000 | |
| 1948-01-26 14.320000 | |
| 1948-01-27 14.340000 | |
| 1948-01-28 14.490000 | |
| 1948-01-29 14.650000 | |
| 1948-01-30 14.680000 | |
| 1948-02-02 14.710000 | |
| 1948-02-03 14.620000 | |
| 1948-02-04 14.000000 | |
| 1948-02-05 14.200000 | |
| 1948-02-06 14.190000 | |
| 1948-02-09 14.310000 | |
| 1948-02-10 13.890000 | |
| 1948-02-11 13.880000 | |
| 1948-02-13 13.850000 | |
| 1948-02-16 14.040000 | |
| 1948-02-17 14.040000 | |
| 1948-02-18 14.050000 | |
| 1948-02-19 14.020000 | |
| 1948-02-20 13.960000 | |
| 1948-02-24 14.000000 | |
| 1948-02-25 14.070000 | |
| 1948-02-26 13.980000 | |
| 1948-02-27 13.930000 | |
| 1948-03-01 14.070000 | |
| 1948-03-02 14.160000 | |
| 1948-03-03 14.170000 | |
| 1948-03-04 14.080000 | |
| 1948-03-05 14.110000 | |
| 1948-03-08 14.040000 | |
| 1948-03-09 13.950000 | |
| 1948-03-10 14.010000 | |
| 1948-03-11 13.990000 | |
| 1948-03-12 13.990000 | |
| 1948-03-15 14.060000 | |
| 1948-03-16 13.840000 | |
| 1948-03-17 13.950000 | |
| 1948-03-18 14.030000 | |
| 1948-03-19 14.320000 | |
| 1948-03-22 14.700000 | |
| 1948-03-23 14.700000 | |
| 1948-03-24 14.690000 | |
| 1948-03-25 14.750000 | |
| 1948-03-29 14.700000 | |
| 1948-03-30 14.870000 | |
| 1948-03-31 15.080000 | |
| 1948-04-01 15.120000 | |
| 1948-04-02 15.150000 | |
| 1948-04-05 15.180000 | |
| 1948-04-06 15.280000 | |
| 1948-04-07 15.230000 | |
| 1948-04-08 15.270000 | |
| 1948-04-09 15.290000 | |
| 1948-04-12 15.280000 | |
| 1948-04-13 15.300000 | |
| 1948-04-14 15.280000 | |
| 1948-04-15 15.380000 | |
| 1948-04-16 15.430000 | |
| 1948-04-19 15.470000 | |
| 1948-04-20 15.460000 | |
| 1948-04-21 15.540000 | |
| 1948-04-22 15.680000 | |
| 1948-04-23 15.780000 | |
| 1948-04-26 15.540000 | |
| 1948-04-27 15.550000 | |
| 1948-04-28 15.570000 | |
| 1948-04-29 15.520000 | |
| 1948-04-30 15.480000 | |
| 1948-05-03 15.600000 | |
| 1948-05-04 15.590000 | |
| 1948-05-05 15.500000 | |
| 1948-05-06 15.630000 | |
| 1948-05-07 15.720000 | |
| 1948-05-10 15.810000 | |
| 1948-05-11 15.860000 | |
| 1948-05-12 15.880000 | |
| 1948-05-13 16.000000 | |
| 1948-05-14 16.389999 | |
| 1948-05-17 16.610001 | |
| 1948-05-18 16.389999 | |
| 1948-05-19 16.370001 | |
| 1948-05-20 16.459999 | |
| 1948-05-21 16.500000 | |
| 1948-05-24 16.540001 | |
| 1948-05-25 16.530001 | |
| 1948-05-26 16.680000 | |
| 1948-05-27 16.680000 | |
| 1948-05-28 16.690001 | |
| 1948-06-01 16.740000 | |
| 1948-06-02 16.760000 | |
| 1948-06-03 16.719999 | |
| 1948-06-04 16.590000 | |
| 1948-06-07 16.540001 | |
| 1948-06-08 16.820000 | |
| 1948-06-09 16.889999 | |
| 1948-06-10 16.900000 | |
| 1948-06-11 16.950001 | |
| 1948-06-14 16.969999 | |
| 1948-06-15 17.059999 | |
| 1948-06-16 17.010000 | |
| 1948-06-17 16.990000 | |
| 1948-06-18 16.959999 | |
| 1948-06-21 16.790001 | |
| 1948-06-22 16.760000 | |
| 1948-06-23 16.930000 | |
| 1948-06-24 16.889999 | |
| 1948-06-25 16.830000 | |
| 1948-06-28 16.610001 | |
| 1948-06-29 16.690001 | |
| 1948-06-30 16.740000 | |
| 1948-07-01 16.700001 | |
| 1948-07-02 16.850000 | |
| 1948-07-06 16.850000 | |
| 1948-07-07 16.790001 | |
| 1948-07-08 16.809999 | |
| 1948-07-09 16.920000 | |
| 1948-07-12 16.879999 | |
| 1948-07-13 16.780001 | |
| 1948-07-14 16.799999 | |
| 1948-07-15 16.480000 | |
| 1948-07-16 16.250000 | |
| 1948-07-19 15.720000 | |
| 1948-07-20 15.960000 | |
| 1948-07-21 16.090000 | |
| 1948-07-22 16.209999 | |
| 1948-07-23 16.270000 | |
| 1948-07-26 16.120001 | |
| 1948-07-27 16.290001 | |
| 1948-07-28 16.180000 | |
| 1948-07-29 16.049999 | |
| 1948-07-30 15.850000 | |
| 1948-08-02 15.850000 | |
| 1948-08-03 15.900000 | |
| 1948-08-04 16.150000 | |
| 1948-08-05 16.090000 | |
| 1948-08-06 16.120001 | |
| 1948-08-09 15.960000 | |
| 1948-08-10 15.740000 | |
| 1948-08-11 15.670000 | |
| 1948-08-12 15.710000 | |
| 1948-08-13 15.700000 | |
| 1948-08-16 15.740000 | |
| 1948-08-17 15.930000 | |
| 1948-08-18 15.930000 | |
| 1948-08-19 15.980000 | |
| 1948-08-20 16.150000 | |
| 1948-08-23 15.940000 | |
| 1948-08-24 16.020000 | |
| 1948-08-25 15.990000 | |
| 1948-08-26 16.040001 | |
| 1948-08-27 16.110001 | |
| 1948-08-30 15.980000 | |
| 1948-08-31 15.970000 | |
| 1948-09-01 16.160000 | |
| 1948-09-02 16.240000 | |
| 1948-09-03 16.270000 | |
| 1948-09-07 16.350000 | |
| 1948-09-08 16.070000 | |
| 1948-09-09 15.810000 | |
| 1948-09-10 15.830000 | |
| 1948-09-13 15.700000 | |
| 1948-09-14 15.820000 | |
| 1948-09-15 15.800000 | |
| 1948-09-16 15.800000 | |
| 1948-09-17 15.730000 | |
| 1948-09-20 15.440000 | |
| 1948-09-21 15.550000 | |
| 1948-09-22 15.590000 | |
| 1948-09-23 15.560000 | |
| 1948-09-24 15.600000 | |
| 1948-09-27 15.190000 | |
| 1948-09-28 15.360000 | |
| 1948-09-29 15.550000 | |
| 1948-09-30 15.490000 | |
| 1948-10-01 15.670000 | |
| 1948-10-04 15.850000 | |
| 1948-10-05 15.820000 | |
| 1948-10-06 15.840000 | |
| 1948-10-07 15.930000 | |
| 1948-10-08 15.900000 | |
| 1948-10-11 15.900000 | |
| 1948-10-13 16.090000 | |
| 1948-10-14 16.139999 | |
| 1948-10-15 16.120001 | |
| 1948-10-18 16.190001 | |
| 1948-10-19 16.280001 | |
| 1948-10-20 16.340000 | |
| 1948-10-21 16.360001 | |
| 1948-10-22 16.610001 | |
| 1948-10-25 16.580000 | |
| 1948-10-26 16.590000 | |
| 1948-10-27 16.570000 | |
| 1948-10-28 16.459999 | |
| 1948-10-29 16.500000 | |
| 1948-11-01 16.700001 | |
| 1948-11-03 15.930000 | |
| 1948-11-04 16.139999 | |
| 1948-11-05 15.430000 | |
| 1948-11-08 15.500000 | |
| 1948-11-09 15.010000 | |
| 1948-11-10 15.000000 | |
| 1948-11-12 15.040000 | |
| 1948-11-15 15.270000 | |
| 1948-11-16 15.260000 | |
| 1948-11-17 15.220000 | |
| 1948-11-18 15.260000 | |
| 1948-11-19 15.310000 | |
| 1948-11-22 15.210000 | |
| 1948-11-23 15.190000 | |
| 1948-11-24 14.910000 | |
| 1948-11-26 14.910000 | |
| 1948-11-29 14.790000 | |
| 1948-11-30 14.750000 | |
| 1948-12-01 15.010000 | |
| 1948-12-02 15.000000 | |
| 1948-12-03 15.130000 | |
| 1948-12-06 15.230000 | |
| 1948-12-07 15.240000 | |
| 1948-12-08 15.200000 | |
| 1948-12-09 15.170000 | |
| 1948-12-10 15.220000 | |
| 1948-12-13 15.330000 | |
| 1948-12-14 15.250000 | |
| 1948-12-15 15.170000 | |
| 1948-12-16 15.160000 | |
| 1948-12-17 15.200000 | |
| 1948-12-20 15.190000 | |
| 1948-12-21 15.140000 | |
| 1948-12-22 15.150000 | |
| 1948-12-23 15.150000 | |
| 1948-12-24 15.250000 | |
| 1948-12-27 15.190000 | |
| 1948-12-28 15.080000 | |
| 1948-12-29 15.280000 | |
| 1948-12-30 15.280000 | |
| 1948-12-31 15.200000 | |
| 1949-01-03 14.950000 | |
| 1949-01-04 15.030000 | |
| 1949-01-05 15.160000 | |
| 1949-01-06 15.500000 | |
| 1949-01-07 15.610000 | |
| 1949-01-10 15.510000 | |
| 1949-01-11 15.500000 | |
| 1949-01-12 15.470000 | |
| 1949-01-13 15.390000 | |
| 1949-01-14 15.240000 | |
| 1949-01-17 15.380000 | |
| 1949-01-18 15.380000 | |
| 1949-01-19 15.440000 | |
| 1949-01-20 15.500000 | |
| 1949-01-21 15.470000 | |
| 1949-01-24 15.000000 | |
| 1949-01-25 15.330000 | |
| 1949-01-26 15.290000 | |
| 1949-01-27 15.250000 | |
| 1949-01-28 15.200000 | |
| 1949-01-31 15.220000 | |
| 1949-02-01 15.340000 | |
| 1949-02-02 15.350000 | |
| 1949-02-03 15.320000 | |
| 1949-02-04 15.090000 | |
| 1949-02-07 14.760000 | |
| 1949-02-08 14.700000 | |
| 1949-02-09 14.780000 | |
| 1949-02-10 14.580000 | |
| 1949-02-11 14.560000 | |
| 1949-02-14 14.610000 | |
| 1949-02-15 14.650000 | |
| 1949-02-16 14.730000 | |
| 1949-02-17 14.830000 | |
| 1949-02-18 14.790000 | |
| 1949-02-21 14.740000 | |
| 1949-02-23 14.600000 | |
| 1949-02-24 14.420000 | |
| 1949-02-25 14.380000 | |
| 1949-02-28 14.620000 | |
| 1949-03-01 14.710000 | |
| 1949-03-02 14.670000 | |
| 1949-03-03 14.650000 | |
| 1949-03-04 14.670000 | |
| 1949-03-07 14.860000 | |
| 1949-03-08 14.890000 | |
| 1949-03-09 14.860000 | |
| 1949-03-10 14.870000 | |
| 1949-03-11 15.020000 | |
| 1949-03-14 15.070000 | |
| 1949-03-15 14.980000 | |
| 1949-03-16 14.920000 | |
| 1949-03-17 14.970000 | |
| 1949-03-18 14.940000 | |
| 1949-03-21 14.870000 | |
| 1949-03-22 14.770000 | |
| 1949-03-23 14.950000 | |
| 1949-03-24 14.970000 | |
| 1949-03-25 14.890000 | |
| 1949-03-28 14.930000 | |
| 1949-03-29 15.220000 | |
| 1949-03-30 15.210000 | |
| 1949-03-31 15.060000 | |
| 1949-04-01 14.940000 | |
| 1949-04-04 14.980000 | |
| 1949-04-05 14.960000 | |
| 1949-04-06 14.920000 | |
| 1949-04-07 14.930000 | |
| 1949-04-08 14.970000 | |
| 1949-04-11 14.990000 | |
| 1949-04-12 15.030000 | |
| 1949-04-13 15.020000 | |
| 1949-04-14 14.990000 | |
| 1949-04-18 15.070000 | |
| 1949-04-19 15.010000 | |
| 1949-04-20 14.970000 | |
| 1949-04-21 14.720000 | |
| 1949-04-22 14.700000 | |
| 1949-04-25 14.680000 | |
| 1949-04-26 14.760000 | |
| 1949-04-27 14.760000 | |
| 1949-04-28 14.690000 | |
| 1949-04-29 14.710000 | |
| 1949-05-02 14.780000 | |
| 1949-05-03 14.850000 | |
| 1949-05-04 15.020000 | |
| 1949-05-05 15.010000 | |
| 1949-05-06 14.920000 | |
| 1949-05-09 14.880000 | |
| 1949-05-10 14.820000 | |
| 1949-05-11 14.850000 | |
| 1949-05-12 14.870000 | |
| 1949-05-13 14.880000 | |
| 1949-05-16 14.960000 | |
| 1949-05-17 14.930000 | |
| 1949-05-18 14.890000 | |
| 1949-05-19 14.800000 | |
| 1949-05-20 14.730000 | |
| 1949-05-23 14.580000 | |
| 1949-05-24 14.500000 | |
| 1949-05-25 14.570000 | |
| 1949-05-26 14.560000 | |
| 1949-05-27 14.510000 | |
| 1949-05-31 14.190000 | |
| 1949-06-01 14.140000 | |
| 1949-06-02 14.140000 | |
| 1949-06-03 14.050000 | |
| 1949-06-06 13.820000 | |
| 1949-06-07 13.840000 | |
| 1949-06-08 13.930000 | |
| 1949-06-09 13.930000 | |
| 1949-06-10 13.810000 | |
| 1949-06-13 13.550000 | |
| 1949-06-14 13.640000 | |
| 1949-06-15 13.900000 | |
| 1949-06-16 13.850000 | |
| 1949-06-17 13.870000 | |
| 1949-06-20 14.070000 | |
| 1949-06-21 14.080000 | |
| 1949-06-22 14.040000 | |
| 1949-06-23 14.110000 | |
| 1949-06-24 14.130000 | |
| 1949-06-27 14.120000 | |
| 1949-06-28 14.000000 | |
| 1949-06-29 14.090000 | |
| 1949-06-30 14.160000 | |
| 1949-07-01 14.260000 | |
| 1949-07-05 14.340000 | |
| 1949-07-06 14.520000 | |
| 1949-07-07 14.520000 | |
| 1949-07-08 14.510000 | |
| 1949-07-11 14.510000 | |
| 1949-07-12 14.610000 | |
| 1949-07-13 14.780000 | |
| 1949-07-14 14.790000 | |
| 1949-07-15 14.760000 | |
| 1949-07-18 14.800000 | |
| 1949-07-19 14.940000 | |
| 1949-07-20 14.970000 | |
| 1949-07-21 14.900000 | |
| 1949-07-22 14.890000 | |
| 1949-07-25 14.940000 | |
| 1949-07-26 15.060000 | |
| 1949-07-27 15.060000 | |
| 1949-07-28 15.040000 | |
| 1949-07-29 15.040000 | |
| 1949-08-01 15.120000 | |
| 1949-08-02 15.160000 | |
| 1949-08-03 15.150000 | |
| 1949-08-04 15.130000 | |
| 1949-08-05 15.350000 | |
| 1949-08-08 15.510000 | |
| 1949-08-09 15.370000 | |
| 1949-08-10 15.440000 | |
| 1949-08-11 15.390000 | |
| 1949-08-12 15.320000 | |
| 1949-08-15 15.250000 | |
| 1949-08-16 15.290000 | |
| 1949-08-17 15.460000 | |
| 1949-08-18 15.500000 | |
| 1949-08-19 15.410000 | |
| 1949-08-22 15.370000 | |
| 1949-08-23 15.170000 | |
| 1949-08-24 15.180000 | |
| 1949-08-25 15.220000 | |
| 1949-08-26 15.280000 | |
| 1949-08-29 15.120000 | |
| 1949-08-30 15.210000 | |
| 1949-08-31 15.220000 | |
| 1949-09-01 15.310000 | |
| 1949-09-02 15.290000 | |
| 1949-09-06 15.280000 | |
| 1949-09-07 15.380000 | |
| 1949-09-08 15.410000 | |
| 1949-09-09 15.400000 | |
| 1949-09-12 15.520000 | |
| 1949-09-13 15.740000 | |
| 1949-09-14 15.730000 | |
| 1949-09-15 15.610000 | |
| 1949-09-16 15.660000 | |
| 1949-09-19 15.550000 | |
| 1949-09-20 15.190000 | |
| 1949-09-21 15.410000 | |
| 1949-09-22 15.500000 | |
| 1949-09-23 15.570000 | |
| 1949-09-26 15.530000 | |
| 1949-09-27 15.410000 | |
| 1949-09-28 15.530000 | |
| 1949-09-29 15.620000 | |
| 1949-09-30 15.580000 | |
| 1949-10-03 15.600000 | |
| 1949-10-04 15.750000 | |
| 1949-10-05 15.780000 | |
| 1949-10-06 15.840000 | |
| 1949-10-07 15.850000 | |
| 1949-10-10 15.830000 | |
| 1949-10-11 15.970000 | |
| 1949-10-13 15.970000 | |
| 1949-10-14 15.910000 | |
| 1949-10-17 15.730000 | |
| 1949-10-18 15.840000 | |
| 1949-10-19 15.930000 | |
| 1949-10-20 15.900000 | |
| 1949-10-21 15.850000 | |
| 1949-10-24 15.870000 | |
| 1949-10-25 15.950000 | |
| 1949-10-26 16.059999 | |
| 1949-10-27 16.150000 | |
| 1949-10-28 16.080000 | |
| 1949-10-31 16.040001 | |
| 1949-11-01 16.200001 | |
| 1949-11-02 16.330000 | |
| 1949-11-03 16.290001 | |
| 1949-11-04 16.209999 | |
| 1949-11-07 16.160000 | |
| 1949-11-09 16.180000 | |
| 1949-11-10 16.139999 | |
| 1949-11-14 16.030001 | |
| 1949-11-15 15.750000 | |
| 1949-11-16 15.840000 | |
| 1949-11-17 15.960000 | |
| 1949-11-18 16.139999 | |
| 1949-11-21 16.070000 | |
| 1949-11-22 16.150000 | |
| 1949-11-23 16.190001 | |
| 1949-11-25 16.100000 | |
| 1949-11-28 16.049999 | |
| 1949-11-29 16.020000 | |
| 1949-11-30 16.059999 | |
| 1949-12-01 16.150000 | |
| 1949-12-02 16.280001 | |
| 1949-12-05 16.410000 | |
| 1949-12-06 16.389999 | |
| 1949-12-07 16.430000 | |
| 1949-12-08 16.430000 | |
| 1949-12-09 16.420000 | |
| 1949-12-12 16.570000 | |
| 1949-12-13 16.639999 | |
| 1949-12-14 16.670000 | |
| 1949-12-15 16.680000 | |
| 1949-12-16 16.660000 | |
| 1949-12-19 16.590000 | |
| 1949-12-20 16.530001 | |
| 1949-12-21 16.490000 | |
| 1949-12-22 16.639999 | |
| 1949-12-23 16.639999 | |
| 1949-12-27 16.580000 | |
| 1949-12-28 16.660000 | |
| 1949-12-29 16.680000 | |
| 1949-12-30 16.790001 | |
| 1950-01-03 16.660000 | |
| 1950-01-04 16.850000 | |
| 1950-01-05 16.930000 | |
| 1950-01-06 16.980000 | |
| 1950-01-09 17.080000 | |
| 1950-01-10 17.030001 | |
| 1950-01-11 17.090000 | |
| 1950-01-12 16.760000 | |
| 1950-01-13 16.670000 | |
| 1950-01-16 16.719999 | |
| 1950-01-17 16.860001 | |
| 1950-01-18 16.850000 | |
| 1950-01-19 16.870001 | |
| 1950-01-20 16.900000 | |
| 1950-01-23 16.920000 | |
| 1950-01-24 16.860001 | |
| 1950-01-25 16.740000 | |
| 1950-01-26 16.730000 | |
| 1950-01-27 16.820000 | |
| 1950-01-30 17.020000 | |
| 1950-01-31 17.049999 | |
| 1950-02-01 17.049999 | |
| 1950-02-02 17.230000 | |
| 1950-02-03 17.290001 | |
| 1950-02-06 17.320000 | |
| 1950-02-07 17.230000 | |
| 1950-02-08 17.209999 | |
| 1950-02-09 17.280001 | |
| 1950-02-10 17.240000 | |
| 1950-02-14 17.059999 | |
| 1950-02-15 17.059999 | |
| 1950-02-16 16.990000 | |
| 1950-02-17 17.150000 | |
| 1950-02-20 17.200001 | |
| 1950-02-21 17.170000 | |
| 1950-02-23 17.209999 | |
| 1950-02-24 17.280001 | |
| 1950-02-27 17.280001 | |
| 1950-02-28 17.219999 | |
| 1950-03-01 17.240000 | |
| 1950-03-02 17.230000 | |
| 1950-03-03 17.290001 | |
| 1950-03-06 17.320000 | |
| 1950-03-07 17.200001 | |
| 1950-03-08 17.190001 | |
| 1950-03-09 17.070000 | |
| 1950-03-10 17.090000 | |
| 1950-03-13 17.120001 | |
| 1950-03-14 17.250000 | |
| 1950-03-15 17.450001 | |
| 1950-03-16 17.490000 | |
| 1950-03-17 17.450001 | |
| 1950-03-20 17.440001 | |
| 1950-03-21 17.450001 | |
| 1950-03-22 17.549999 | |
| 1950-03-23 17.559999 | |
| 1950-03-24 17.559999 | |
| 1950-03-27 17.459999 | |
| 1950-03-28 17.530001 | |
| 1950-03-29 17.440001 | |
| 1950-03-30 17.299999 | |
| 1950-03-31 17.290001 | |
| 1950-04-03 17.530001 | |
| 1950-04-04 17.549999 | |
| 1950-04-05 17.629999 | |
| 1950-04-06 17.780001 | |
| 1950-04-10 17.850000 | |
| 1950-04-11 17.750000 | |
| 1950-04-12 17.940001 | |
| 1950-04-13 17.980000 | |
| 1950-04-14 17.959999 | |
| 1950-04-17 17.879999 | |
| 1950-04-18 18.030001 | |
| 1950-04-19 18.049999 | |
| 1950-04-20 17.930000 | |
| 1950-04-21 17.959999 | |
| 1950-04-24 17.830000 | |
| 1950-04-25 17.830000 | |
| 1950-04-26 17.760000 | |
| 1950-04-27 17.860001 | |
| 1950-04-28 17.959999 | |
| 1950-05-01 18.219999 | |
| 1950-05-02 18.110001 | |
| 1950-05-03 18.270000 | |
| 1950-05-04 18.120001 | |
| 1950-05-05 18.219999 | |
| 1950-05-08 18.270000 | |
| 1950-05-09 18.270000 | |
| 1950-05-10 18.290001 | |
| 1950-05-11 18.290001 | |
| 1950-05-12 18.180000 | |
| 1950-05-15 18.260000 | |
| 1950-05-16 18.440001 | |
| 1950-05-17 18.520000 | |
| 1950-05-18 18.559999 | |
| 1950-05-19 18.680000 | |
| 1950-05-22 18.600000 | |
| 1950-05-23 18.709999 | |
| 1950-05-24 18.690001 | |
| 1950-05-25 18.690001 | |
| 1950-05-26 18.670000 | |
| 1950-05-29 18.719999 | |
| 1950-05-31 18.780001 | |
| 1950-06-01 18.770000 | |
| 1950-06-02 18.790001 | |
| 1950-06-05 18.600000 | |
| 1950-06-06 18.879999 | |
| 1950-06-07 18.930000 | |
| 1950-06-08 19.139999 | |
| 1950-06-09 19.260000 | |
| 1950-06-12 19.400000 | |
| 1950-06-13 19.250000 | |
| 1950-06-14 18.980000 | |
| 1950-06-15 18.930000 | |
| 1950-06-16 18.969999 | |
| 1950-06-19 18.920000 | |
| 1950-06-20 18.830000 | |
| 1950-06-21 19.000000 | |
| 1950-06-22 19.160000 | |
| 1950-06-23 19.139999 | |
| 1950-06-26 18.110001 | |
| 1950-06-27 17.910000 | |
| 1950-06-28 18.110001 | |
| 1950-06-29 17.440001 | |
| 1950-06-30 17.690001 | |
| 1950-07-03 17.639999 | |
| 1950-07-05 17.809999 | |
| 1950-07-06 17.910000 | |
| 1950-07-07 17.670000 | |
| 1950-07-10 17.590000 | |
| 1950-07-11 17.320000 | |
| 1950-07-12 16.870001 | |
| 1950-07-13 16.690001 | |
| 1950-07-14 16.870001 | |
| 1950-07-17 16.680000 | |
| 1950-07-18 17.059999 | |
| 1950-07-19 17.360001 | |
| 1950-07-20 17.610001 | |
| 1950-07-21 17.590000 | |
| 1950-07-24 17.480000 | |
| 1950-07-25 17.230000 | |
| 1950-07-26 17.270000 | |
| 1950-07-27 17.500000 | |
| 1950-07-28 17.690001 | |
| 1950-07-31 17.840000 | |
| 1950-08-01 18.020000 | |
| 1950-08-02 17.950001 | |
| 1950-08-03 17.990000 | |
| 1950-08-04 18.139999 | |
| 1950-08-07 18.410000 | |
| 1950-08-08 18.459999 | |
| 1950-08-09 18.610001 | |
| 1950-08-10 18.480000 | |
| 1950-08-11 18.280001 | |
| 1950-08-14 18.290001 | |
| 1950-08-15 18.320000 | |
| 1950-08-16 18.340000 | |
| 1950-08-17 18.540001 | |
| 1950-08-18 18.680000 | |
| 1950-08-21 18.700001 | |
| 1950-08-22 18.680000 | |
| 1950-08-23 18.820000 | |
| 1950-08-24 18.790001 | |
| 1950-08-25 18.540001 | |
| 1950-08-28 18.530001 | |
| 1950-08-29 18.540001 | |
| 1950-08-30 18.430000 | |
| 1950-08-31 18.420000 | |
| 1950-09-01 18.549999 | |
| 1950-09-05 18.680000 | |
| 1950-09-06 18.540001 | |
| 1950-09-07 18.590000 | |
| 1950-09-08 18.750000 | |
| 1950-09-11 18.610001 | |
| 1950-09-12 18.870001 | |
| 1950-09-13 19.090000 | |
| 1950-09-14 19.180000 | |
| 1950-09-15 19.290001 | |
| 1950-09-18 19.370001 | |
| 1950-09-19 19.309999 | |
| 1950-09-20 19.209999 | |
| 1950-09-21 19.370001 | |
| 1950-09-22 19.440001 | |
| 1950-09-25 19.420000 | |
| 1950-09-26 19.139999 | |
| 1950-09-27 19.410000 | |
| 1950-09-28 19.420000 | |
| 1950-09-29 19.450001 | |
| 1950-10-02 19.690001 | |
| 1950-10-03 19.660000 | |
| 1950-10-04 20.000000 | |
| 1950-10-05 19.889999 | |
| 1950-10-06 20.120001 | |
| 1950-10-09 20.000000 | |
| 1950-10-10 19.780001 | |
| 1950-10-11 19.860001 | |
| 1950-10-13 19.850000 | |
| 1950-10-16 19.709999 | |
| 1950-10-17 19.889999 | |
| 1950-10-18 20.010000 | |
| 1950-10-19 20.020000 | |
| 1950-10-20 19.959999 | |
| 1950-10-23 19.959999 | |
| 1950-10-24 20.080000 | |
| 1950-10-25 20.049999 | |
| 1950-10-26 19.610001 | |
| 1950-10-27 19.770000 | |
| 1950-10-30 19.610001 | |
| 1950-10-31 19.530001 | |
| 1950-11-01 19.559999 | |
| 1950-11-02 19.730000 | |
| 1950-11-03 19.850000 | |
| 1950-11-06 19.360001 | |
| 1950-11-08 19.559999 | |
| 1950-11-09 19.790001 | |
| 1950-11-10 19.940001 | |
| 1950-11-13 20.010000 | |
| 1950-11-14 19.860001 | |
| 1950-11-15 19.820000 | |
| 1950-11-16 19.719999 | |
| 1950-11-17 19.860001 | |
| 1950-11-20 19.930000 | |
| 1950-11-21 19.879999 | |
| 1950-11-22 20.160000 | |
| 1950-11-24 20.320000 | |
| 1950-11-27 20.180000 | |
| 1950-11-28 19.559999 | |
| 1950-11-29 19.370001 | |
| 1950-11-30 19.510000 | |
| 1950-12-01 19.660000 | |
| 1950-12-04 19.000000 | |
| 1950-12-05 19.309999 | |
| 1950-12-06 19.450001 | |
| 1950-12-07 19.400000 | |
| 1950-12-08 19.400000 | |
| 1950-12-11 19.719999 | |
| 1950-12-12 19.680000 | |
| 1950-12-13 19.670000 | |
| 1950-12-14 19.430000 | |
| 1950-12-15 19.330000 | |
| 1950-12-18 19.850000 | |
| 1950-12-19 19.959999 | |
| 1950-12-20 19.969999 | |
| 1950-12-21 19.980000 | |
| 1950-12-22 20.070000 | |
| 1950-12-26 19.920000 | |
| 1950-12-27 20.299999 | |
| 1950-12-28 20.379999 | |
| 1950-12-29 20.430000 | |
| 1951-01-02 20.770000 | |
| 1951-01-03 20.690001 | |
| 1951-01-04 20.870001 | |
| 1951-01-05 20.870001 | |
| 1951-01-08 21.000000 | |
| 1951-01-09 21.120001 | |
| 1951-01-10 20.850000 | |
| 1951-01-11 21.190001 | |
| 1951-01-12 21.110001 | |
| 1951-01-15 21.299999 | |
| 1951-01-16 21.459999 | |
| 1951-01-17 21.549999 | |
| 1951-01-18 21.400000 | |
| 1951-01-19 21.360001 | |
| 1951-01-22 21.180000 | |
| 1951-01-23 21.260000 | |
| 1951-01-24 21.160000 | |
| 1951-01-25 21.030001 | |
| 1951-01-26 21.260000 | |
| 1951-01-29 21.670000 | |
| 1951-01-30 21.740000 | |
| 1951-01-31 21.660000 | |
| 1951-02-01 21.770000 | |
| 1951-02-02 21.959999 | |
| 1951-02-05 22.200001 | |
| 1951-02-06 22.120001 | |
| 1951-02-07 21.990000 | |
| 1951-02-08 22.090000 | |
| 1951-02-09 22.170000 | |
| 1951-02-13 22.180000 | |
| 1951-02-14 22.120001 | |
| 1951-02-15 22.000000 | |
| 1951-02-16 22.129999 | |
| 1951-02-19 21.830000 | |
| 1951-02-20 21.790001 | |
| 1951-02-21 21.860001 | |
| 1951-02-23 21.920000 | |
| 1951-02-26 21.930000 | |
| 1951-02-27 21.760000 | |
| 1951-02-28 21.799999 | |
| 1951-03-01 21.850000 | |
| 1951-03-02 21.930000 | |
| 1951-03-05 21.790001 | |
| 1951-03-06 21.790001 | |
| 1951-03-07 21.860001 | |
| 1951-03-08 21.950001 | |
| 1951-03-09 21.950001 | |
| 1951-03-12 21.700001 | |
| 1951-03-13 21.410000 | |
| 1951-03-14 21.250000 | |
| 1951-03-15 21.290001 | |
| 1951-03-16 21.639999 | |
| 1951-03-19 21.559999 | |
| 1951-03-20 21.520000 | |
| 1951-03-21 21.639999 | |
| 1951-03-22 21.730000 | |
| 1951-03-26 21.530001 | |
| 1951-03-27 21.510000 | |
| 1951-03-28 21.260000 | |
| 1951-03-29 21.330000 | |
| 1951-03-30 21.480000 | |
| 1951-04-02 21.320000 | |
| 1951-04-03 21.260000 | |
| 1951-04-04 21.400000 | |
| 1951-04-05 21.690001 | |
| 1951-04-06 21.719999 | |
| 1951-04-09 21.680000 | |
| 1951-04-10 21.650000 | |
| 1951-04-11 21.639999 | |
| 1951-04-12 21.830000 | |
| 1951-04-13 22.090000 | |
| 1951-04-16 22.040001 | |
| 1951-04-17 22.090000 | |
| 1951-04-18 22.129999 | |
| 1951-04-19 22.040001 | |
| 1951-04-20 22.040001 | |
| 1951-04-23 22.049999 | |
| 1951-04-24 21.959999 | |
| 1951-04-25 21.969999 | |
| 1951-04-26 22.160000 | |
| 1951-04-27 22.389999 | |
| 1951-04-30 22.430000 | |
| 1951-05-01 22.530001 | |
| 1951-05-02 22.620001 | |
| 1951-05-03 22.809999 | |
| 1951-05-04 22.770000 | |
| 1951-05-07 22.629999 | |
| 1951-05-08 22.610001 | |
| 1951-05-09 22.639999 | |
| 1951-05-10 22.510000 | |
| 1951-05-11 22.330000 | |
| 1951-05-14 22.180000 | |
| 1951-05-15 21.760000 | |
| 1951-05-16 21.690001 | |
| 1951-05-17 21.910000 | |
| 1951-05-18 21.510000 | |
| 1951-05-21 21.459999 | |
| 1951-05-22 21.360001 | |
| 1951-05-23 21.160000 | |
| 1951-05-24 21.049999 | |
| 1951-05-25 21.030001 | |
| 1951-05-28 21.209999 | |
| 1951-05-29 21.350000 | |
| 1951-05-31 21.520000 | |
| 1951-06-01 21.480000 | |
| 1951-06-04 21.240000 | |
| 1951-06-05 21.330000 | |
| 1951-06-06 21.480000 | |
| 1951-06-07 21.559999 | |
| 1951-06-08 21.490000 | |
| 1951-06-11 21.610001 | |
| 1951-06-12 21.520000 | |
| 1951-06-13 21.549999 | |
| 1951-06-14 21.840000 | |
| 1951-06-15 22.040001 | |
| 1951-06-18 22.049999 | |
| 1951-06-19 22.020000 | |
| 1951-06-20 21.910000 | |
| 1951-06-21 21.780001 | |
| 1951-06-22 21.549999 | |
| 1951-06-25 21.290001 | |
| 1951-06-26 21.299999 | |
| 1951-06-27 21.370001 | |
| 1951-06-28 21.100000 | |
| 1951-06-29 20.959999 | |
| 1951-07-02 21.100000 | |
| 1951-07-03 21.230000 | |
| 1951-07-05 21.639999 | |
| 1951-07-06 21.639999 | |
| 1951-07-09 21.730000 | |
| 1951-07-10 21.629999 | |
| 1951-07-11 21.680000 | |
| 1951-07-12 21.799999 | |
| 1951-07-13 21.980000 | |
| 1951-07-16 21.730000 | |
| 1951-07-17 21.920000 | |
| 1951-07-18 21.879999 | |
| 1951-07-19 21.840000 | |
| 1951-07-20 21.879999 | |
| 1951-07-23 22.100000 | |
| 1951-07-24 22.440001 | |
| 1951-07-25 22.320000 | |
| 1951-07-26 22.469999 | |
| 1951-07-27 22.530001 | |
| 1951-07-30 22.629999 | |
| 1951-07-31 22.400000 | |
| 1951-08-01 22.510000 | |
| 1951-08-02 22.820000 | |
| 1951-08-03 22.850000 | |
| 1951-08-06 23.010000 | |
| 1951-08-07 23.030001 | |
| 1951-08-08 22.930000 | |
| 1951-08-09 22.840000 | |
| 1951-08-10 22.790001 | |
| 1951-08-13 22.799999 | |
| 1951-08-14 22.700001 | |
| 1951-08-15 22.790001 | |
| 1951-08-16 22.870001 | |
| 1951-08-17 22.940001 | |
| 1951-08-20 22.930000 | |
| 1951-08-21 22.830000 | |
| 1951-08-22 22.750000 | |
| 1951-08-23 22.900000 | |
| 1951-08-24 22.879999 | |
| 1951-08-27 22.850000 | |
| 1951-08-28 22.900000 | |
| 1951-08-29 23.080000 | |
| 1951-08-30 23.240000 | |
| 1951-08-31 23.280001 | |
| 1951-09-04 23.280001 | |
| 1951-09-05 23.420000 | |
| 1951-09-06 23.469999 | |
| 1951-09-07 23.530001 | |
| 1951-09-10 23.620001 | |
| 1951-09-11 23.500000 | |
| 1951-09-12 23.600000 | |
| 1951-09-13 23.709999 | |
| 1951-09-14 23.690001 | |
| 1951-09-17 23.620001 | |
| 1951-09-18 23.590000 | |
| 1951-09-19 23.590000 | |
| 1951-09-20 23.570000 | |
| 1951-09-21 23.400000 | |
| 1951-09-24 23.299999 | |
| 1951-09-25 23.379999 | |
| 1951-09-26 23.400000 | |
| 1951-09-27 23.270000 | |
| 1951-09-28 23.260000 | |
| 1951-10-01 23.469999 | |
| 1951-10-02 23.639999 | |
| 1951-10-03 23.790001 | |
| 1951-10-04 23.719999 | |
| 1951-10-05 23.780001 | |
| 1951-10-08 23.750000 | |
| 1951-10-09 23.650000 | |
| 1951-10-10 23.610001 | |
| 1951-10-11 23.700001 | |
| 1951-10-15 23.850000 | |
| 1951-10-16 23.770000 | |
| 1951-10-17 23.690001 | |
| 1951-10-18 23.670000 | |
| 1951-10-19 23.320000 | |
| 1951-10-22 22.750000 | |
| 1951-10-23 22.840000 | |
| 1951-10-24 23.030001 | |
| 1951-10-25 22.959999 | |
| 1951-10-26 22.809999 | |
| 1951-10-29 22.690001 | |
| 1951-10-30 22.660000 | |
| 1951-10-31 22.940001 | |
| 1951-11-01 23.100000 | |
| 1951-11-02 22.930000 | |
| 1951-11-05 22.820000 | |
| 1951-11-07 22.490000 | |
| 1951-11-08 22.469999 | |
| 1951-11-09 22.750000 | |
| 1951-11-13 22.790001 | |
| 1951-11-14 22.850000 | |
| 1951-11-15 22.840000 | |
| 1951-11-16 22.820000 | |
| 1951-11-19 22.730000 | |
| 1951-11-20 22.680000 | |
| 1951-11-21 22.639999 | |
| 1951-11-23 22.400000 | |
| 1951-11-26 22.430000 | |
| 1951-11-27 22.660000 | |
| 1951-11-28 22.610001 | |
| 1951-11-29 22.670000 | |
| 1951-11-30 22.879999 | |
| 1951-12-03 23.010000 | |
| 1951-12-04 23.139999 | |
| 1951-12-05 23.070000 | |
| 1951-12-06 23.340000 | |
| 1951-12-07 23.379999 | |
| 1951-12-10 23.420000 | |
| 1951-12-11 23.299999 | |
| 1951-12-12 23.370001 | |
| 1951-12-13 23.389999 | |
| 1951-12-14 23.370001 | |
| 1951-12-17 23.410000 | |
| 1951-12-18 23.490000 | |
| 1951-12-19 23.570000 | |
| 1951-12-20 23.570000 | |
| 1951-12-21 23.510000 | |
| 1951-12-24 23.540001 | |
| 1951-12-26 23.440001 | |
| 1951-12-27 23.650000 | |
| 1951-12-28 23.690001 | |
| 1951-12-31 23.770000 | |
| 1952-01-02 23.799999 | |
| 1952-01-03 23.879999 | |
| 1952-01-04 23.920000 | |
| 1952-01-07 23.910000 | |
| 1952-01-08 23.820000 | |
| 1952-01-09 23.740000 | |
| 1952-01-10 23.860001 | |
| 1952-01-11 23.980000 | |
| 1952-01-14 24.160000 | |
| 1952-01-15 24.059999 | |
| 1952-01-16 24.090000 | |
| 1952-01-17 24.200001 | |
| 1952-01-18 24.250000 | |
| 1952-01-21 24.459999 | |
| 1952-01-22 24.660000 | |
| 1952-01-23 24.540001 | |
| 1952-01-24 24.559999 | |
| 1952-01-25 24.549999 | |
| 1952-01-28 24.610001 | |
| 1952-01-29 24.570000 | |
| 1952-01-30 24.230000 | |
| 1952-01-31 24.139999 | |
| 1952-02-01 24.299999 | |
| 1952-02-04 24.120001 | |
| 1952-02-05 24.110001 | |
| 1952-02-06 24.180000 | |
| 1952-02-07 24.110001 | |
| 1952-02-08 24.240000 | |
| 1952-02-11 24.110001 | |
| 1952-02-13 23.920000 | |
| 1952-02-14 23.870001 | |
| 1952-02-15 23.860001 | |
| 1952-02-18 23.740000 | |
| 1952-02-19 23.360001 | |
| 1952-02-20 23.090000 | |
| 1952-02-21 23.160000 | |
| 1952-02-25 23.230000 | |
| 1952-02-26 23.150000 | |
| 1952-02-27 23.180000 | |
| 1952-02-28 23.290001 | |
| 1952-02-29 23.260000 | |
| 1952-03-03 23.290001 | |
| 1952-03-04 23.680000 | |
| 1952-03-05 23.709999 | |
| 1952-03-06 23.690001 | |
| 1952-03-07 23.719999 | |
| 1952-03-10 23.600000 | |
| 1952-03-11 23.620001 | |
| 1952-03-12 23.730000 | |
| 1952-03-13 23.750000 | |
| 1952-03-14 23.750000 | |
| 1952-03-17 23.920000 | |
| 1952-03-18 23.870001 | |
| 1952-03-19 23.820000 | |
| 1952-03-20 23.889999 | |
| 1952-03-21 23.930000 | |
| 1952-03-24 23.930000 | |
| 1952-03-25 23.790001 | |
| 1952-03-26 23.780001 | |
| 1952-03-27 23.990000 | |
| 1952-03-28 24.180000 | |
| 1952-03-31 24.370001 | |
| 1952-04-01 24.180000 | |
| 1952-04-02 24.120001 | |
| 1952-04-03 24.120001 | |
| 1952-04-04 24.020000 | |
| 1952-04-07 23.799999 | |
| 1952-04-08 23.910000 | |
| 1952-04-09 23.940001 | |
| 1952-04-10 24.110001 | |
| 1952-04-14 23.950001 | |
| 1952-04-15 23.650000 | |
| 1952-04-16 23.580000 | |
| 1952-04-17 23.410000 | |
| 1952-04-18 23.500000 | |
| 1952-04-21 23.690001 | |
| 1952-04-22 23.580000 | |
| 1952-04-23 23.480000 | |
| 1952-04-24 23.430000 | |
| 1952-04-25 23.540001 | |
| 1952-04-28 23.549999 | |
| 1952-04-29 23.490000 | |
| 1952-04-30 23.320000 | |
| 1952-05-01 23.170000 | |
| 1952-05-02 23.559999 | |
| 1952-05-05 23.660000 | |
| 1952-05-06 23.670000 | |
| 1952-05-07 23.809999 | |
| 1952-05-08 23.860001 | |
| 1952-05-09 23.840000 | |
| 1952-05-12 23.750000 | |
| 1952-05-13 23.780001 | |
| 1952-05-14 23.680000 | |
| 1952-05-15 23.600000 | |
| 1952-05-16 23.559999 | |
| 1952-05-19 23.610001 | |
| 1952-05-20 23.740000 | |
| 1952-05-21 23.780001 | |
| 1952-05-22 23.910000 | |
| 1952-05-23 23.889999 | |
| 1952-05-26 23.940001 | |
| 1952-05-27 23.879999 | |
| 1952-05-28 23.840000 | |
| 1952-05-29 23.860001 | |
| 1952-06-02 23.799999 | |
| 1952-06-03 23.780001 | |
| 1952-06-04 23.950001 | |
| 1952-06-05 24.100000 | |
| 1952-06-06 24.260000 | |
| 1952-06-09 24.370001 | |
| 1952-06-10 24.230000 | |
| 1952-06-11 24.309999 | |
| 1952-06-12 24.309999 | |
| 1952-06-13 24.370001 | |
| 1952-06-16 24.299999 | |
| 1952-06-17 24.330000 | |
| 1952-06-18 24.430000 | |
| 1952-06-19 24.510000 | |
| 1952-06-20 24.590000 | |
| 1952-06-23 24.559999 | |
| 1952-06-24 24.600000 | |
| 1952-06-25 24.660000 | |
| 1952-06-26 24.750000 | |
| 1952-06-27 24.830000 | |
| 1952-06-30 24.959999 | |
| 1952-07-01 25.120001 | |
| 1952-07-02 25.059999 | |
| 1952-07-03 25.049999 | |
| 1952-07-07 24.969999 | |
| 1952-07-08 24.959999 | |
| 1952-07-09 24.860001 | |
| 1952-07-10 24.809999 | |
| 1952-07-11 24.980000 | |
| 1952-07-14 25.030001 | |
| 1952-07-15 25.160000 | |
| 1952-07-16 25.160000 | |
| 1952-07-17 25.049999 | |
| 1952-07-18 24.850000 | |
| 1952-07-21 24.950001 | |
| 1952-07-22 25.000000 | |
| 1952-07-23 25.110001 | |
| 1952-07-24 25.240000 | |
| 1952-07-25 25.160000 | |
| 1952-07-28 25.200001 | |
| 1952-07-29 25.260000 | |
| 1952-07-30 25.370001 | |
| 1952-07-31 25.400000 | |
| 1952-08-01 25.450001 | |
| 1952-08-04 25.430000 | |
| 1952-08-05 25.459999 | |
| 1952-08-06 25.440001 | |
| 1952-08-07 25.520000 | |
| 1952-08-08 25.549999 | |
| 1952-08-11 25.520000 | |
| 1952-08-12 25.309999 | |
| 1952-08-13 25.280001 | |
| 1952-08-14 25.280001 | |
| 1952-08-15 25.200001 | |
| 1952-08-18 24.940001 | |
| 1952-08-19 24.889999 | |
| 1952-08-20 24.950001 | |
| 1952-08-21 24.980000 | |
| 1952-08-22 24.990000 | |
| 1952-08-25 24.870001 | |
| 1952-08-26 24.830000 | |
| 1952-08-27 24.940001 | |
| 1952-08-28 24.969999 | |
| 1952-08-29 25.030001 | |
| 1952-09-02 25.150000 | |
| 1952-09-03 25.250000 | |
| 1952-09-04 25.240000 | |
| 1952-09-05 25.209999 | |
| 1952-09-08 25.110001 | |
| 1952-09-09 24.860001 | |
| 1952-09-10 24.690001 | |
| 1952-09-11 24.719999 | |
| 1952-09-12 24.709999 | |
| 1952-09-15 24.450001 | |
| 1952-09-16 24.530001 | |
| 1952-09-17 24.580000 | |
| 1952-09-18 24.510000 | |
| 1952-09-19 24.570000 | |
| 1952-09-22 24.590000 | |
| 1952-09-23 24.700001 | |
| 1952-09-24 24.790001 | |
| 1952-09-25 24.809999 | |
| 1952-09-26 24.730000 | |
| 1952-09-29 24.680000 | |
| 1952-09-30 24.540001 | |
| 1952-10-01 24.480000 | |
| 1952-10-02 24.520000 | |
| 1952-10-03 24.500000 | |
| 1952-10-06 24.440001 | |
| 1952-10-07 24.400000 | |
| 1952-10-08 24.580000 | |
| 1952-10-09 24.570000 | |
| 1952-10-10 24.549999 | |
| 1952-10-14 24.480000 | |
| 1952-10-15 24.059999 | |
| 1952-10-16 23.910000 | |
| 1952-10-17 24.200001 | |
| 1952-10-20 24.129999 | |
| 1952-10-21 24.070000 | |
| 1952-10-22 23.799999 | |
| 1952-10-23 23.870001 | |
| 1952-10-24 24.030001 | |
| 1952-10-27 24.090000 | |
| 1952-10-28 24.129999 | |
| 1952-10-29 24.150000 | |
| 1952-10-30 24.150000 | |
| 1952-10-31 24.520000 | |
| 1952-11-03 24.600000 | |
| 1952-11-05 24.670000 | |
| 1952-11-06 24.770000 | |
| 1952-11-07 24.780001 | |
| 1952-11-10 24.770000 | |
| 1952-11-12 24.650000 | |
| 1952-11-13 24.709999 | |
| 1952-11-14 24.750000 | |
| 1952-11-17 24.799999 | |
| 1952-11-18 25.160000 | |
| 1952-11-19 25.330000 | |
| 1952-11-20 25.280001 | |
| 1952-11-21 25.270000 | |
| 1952-11-24 25.420000 | |
| 1952-11-25 25.360001 | |
| 1952-11-26 25.520000 | |
| 1952-11-28 25.660000 | |
| 1952-12-01 25.680000 | |
| 1952-12-02 25.740000 | |
| 1952-12-03 25.709999 | |
| 1952-12-04 25.610001 | |
| 1952-12-05 25.620001 | |
| 1952-12-08 25.760000 | |
| 1952-12-09 25.930000 | |
| 1952-12-10 25.980000 | |
| 1952-12-11 25.959999 | |
| 1952-12-12 26.040001 | |
| 1952-12-15 26.040001 | |
| 1952-12-16 26.070000 | |
| 1952-12-17 26.040001 | |
| 1952-12-18 26.030001 | |
| 1952-12-19 26.150000 | |
| 1952-12-22 26.299999 | |
| 1952-12-23 26.190001 | |
| 1952-12-24 26.209999 | |
| 1952-12-26 26.250000 | |
| 1952-12-29 26.400000 | |
| 1952-12-30 26.590000 | |
| 1952-12-31 26.570000 | |
| 1953-01-02 26.540001 | |
| 1953-01-05 26.660000 | |
| 1953-01-06 26.480000 | |
| 1953-01-07 26.370001 | |
| 1953-01-08 26.330000 | |
| 1953-01-09 26.080000 | |
| 1953-01-12 25.860001 | |
| 1953-01-13 26.020000 | |
| 1953-01-14 26.080000 | |
| 1953-01-15 26.129999 | |
| 1953-01-16 26.020000 | |
| 1953-01-19 26.010000 | |
| 1953-01-20 26.139999 | |
| 1953-01-21 26.090000 | |
| 1953-01-22 26.120001 | |
| 1953-01-23 26.070000 | |
| 1953-01-26 26.020000 | |
| 1953-01-27 26.049999 | |
| 1953-01-28 26.129999 | |
| 1953-01-29 26.200001 | |
| 1953-01-30 26.379999 | |
| 1953-02-02 26.510000 | |
| 1953-02-03 26.540001 | |
| 1953-02-04 26.420000 | |
| 1953-02-05 26.150000 | |
| 1953-02-06 26.510000 | |
| 1953-02-09 25.690001 | |
| 1953-02-10 25.620001 | |
| 1953-02-11 25.639999 | |
| 1953-02-13 25.740000 | |
| 1953-02-16 25.650000 | |
| 1953-02-17 25.500000 | |
| 1953-02-18 25.480000 | |
| 1953-02-19 25.570000 | |
| 1953-02-20 25.629999 | |
| 1953-02-24 25.750000 | |
| 1953-02-25 25.910000 | |
| 1953-02-26 25.950001 | |
| 1953-02-27 25.900000 | |
| 1953-03-02 25.930000 | |
| 1953-03-03 26.000000 | |
| 1953-03-04 25.780001 | |
| 1953-03-05 25.790001 | |
| 1953-03-06 25.840000 | |
| 1953-03-09 25.830000 | |
| 1953-03-10 25.910000 | |
| 1953-03-11 26.120001 | |
| 1953-03-12 26.129999 | |
| 1953-03-13 26.180000 | |
| 1953-03-16 26.219999 | |
| 1953-03-17 26.330000 | |
| 1953-03-18 26.240000 | |
| 1953-03-19 26.219999 | |
| 1953-03-20 26.180000 | |
| 1953-03-23 26.020000 | |
| 1953-03-24 26.170000 | |
| 1953-03-25 26.100000 | |
| 1953-03-26 25.950001 | |
| 1953-03-27 25.990000 | |
| 1953-03-30 25.610001 | |
| 1953-03-31 25.290001 | |
| 1953-04-01 25.250000 | |
| 1953-04-02 25.230000 | |
| 1953-04-06 24.610001 | |
| 1953-04-07 24.709999 | |
| 1953-04-08 24.930000 | |
| 1953-04-09 24.879999 | |
| 1953-04-10 24.820000 | |
| 1953-04-13 24.770000 | |
| 1953-04-14 24.860001 | |
| 1953-04-15 24.959999 | |
| 1953-04-16 24.910000 | |
| 1953-04-17 24.620001 | |
| 1953-04-20 24.730000 | |
| 1953-04-21 24.670000 | |
| 1953-04-22 24.459999 | |
| 1953-04-23 24.190001 | |
| 1953-04-24 24.200001 | |
| 1953-04-27 24.340000 | |
| 1953-04-28 24.520000 | |
| 1953-04-29 24.680000 | |
| 1953-04-30 24.620001 | |
| 1953-05-01 24.730000 | |
| 1953-05-04 25.000000 | |
| 1953-05-05 25.030001 | |
| 1953-05-06 25.000000 | |
| 1953-05-07 24.900000 | |
| 1953-05-08 24.900000 | |
| 1953-05-11 24.910000 | |
| 1953-05-12 24.740000 | |
| 1953-05-13 24.709999 | |
| 1953-05-14 24.850000 | |
| 1953-05-15 24.840000 | |
| 1953-05-18 24.750000 | |
| 1953-05-19 24.700001 | |
| 1953-05-20 24.930000 | |
| 1953-05-21 25.059999 | |
| 1953-05-22 25.030001 | |
| 1953-05-25 24.990000 | |
| 1953-05-26 24.870001 | |
| 1953-05-27 24.639999 | |
| 1953-05-28 24.459999 | |
| 1953-05-29 24.540001 | |
| 1953-06-01 24.150000 | |
| 1953-06-02 24.219999 | |
| 1953-06-03 24.180000 | |
| 1953-06-04 24.030001 | |
| 1953-06-05 24.090000 | |
| 1953-06-08 24.010000 | |
| 1953-06-09 23.600000 | |
| 1953-06-10 23.540001 | |
| 1953-06-11 23.750000 | |
| 1953-06-12 23.820000 | |
| 1953-06-15 23.620001 | |
| 1953-06-16 23.549999 | |
| 1953-06-17 23.850000 | |
| 1953-06-18 23.840000 | |
| 1953-06-19 23.840000 | |
| 1953-06-22 23.959999 | |
| 1953-06-23 24.120001 | |
| 1953-06-24 24.090000 | |
| 1953-06-25 24.190001 | |
| 1953-06-26 24.209999 | |
| 1953-06-29 24.139999 | |
| 1953-06-30 24.139999 | |
| 1953-07-01 24.240000 | |
| 1953-07-02 24.309999 | |
| 1953-07-03 24.360001 | |
| 1953-07-06 24.379999 | |
| 1953-07-07 24.510000 | |
| 1953-07-08 24.500000 | |
| 1953-07-09 24.430000 | |
| 1953-07-10 24.410000 | |
| 1953-07-13 24.170000 | |
| 1953-07-14 24.080000 | |
| 1953-07-15 24.150000 | |
| 1953-07-16 24.180000 | |
| 1953-07-17 24.350000 | |
| 1953-07-20 24.219999 | |
| 1953-07-21 24.160000 | |
| 1953-07-22 24.190001 | |
| 1953-07-23 24.230000 | |
| 1953-07-24 24.230000 | |
| 1953-07-27 24.070000 | |
| 1953-07-28 24.110001 | |
| 1953-07-29 24.260000 | |
| 1953-07-30 24.490000 | |
| 1953-07-31 24.750000 | |
| 1953-08-03 24.840000 | |
| 1953-08-04 24.780001 | |
| 1953-08-05 24.680000 | |
| 1953-08-06 24.799999 | |
| 1953-08-07 24.780001 | |
| 1953-08-10 24.750000 | |
| 1953-08-11 24.719999 | |
| 1953-08-12 24.780001 | |
| 1953-08-13 24.730000 | |
| 1953-08-14 24.620001 | |
| 1953-08-17 24.559999 | |
| 1953-08-18 24.459999 | |
| 1953-08-19 24.309999 | |
| 1953-08-20 24.290001 | |
| 1953-08-21 24.350000 | |
| 1953-08-24 24.090000 | |
| 1953-08-25 23.930000 | |
| 1953-08-26 23.860001 | |
| 1953-08-27 23.790001 | |
| 1953-08-28 23.740000 | |
| 1953-08-31 23.320000 | |
| 1953-09-01 23.420000 | |
| 1953-09-02 23.559999 | |
| 1953-09-03 23.510000 | |
| 1953-09-04 23.570000 | |
| 1953-09-08 23.610001 | |
| 1953-09-09 23.650000 | |
| 1953-09-10 23.410000 | |
| 1953-09-11 23.139999 | |
| 1953-09-14 22.709999 | |
| 1953-09-15 22.900000 | |
| 1953-09-16 23.010000 | |
| 1953-09-17 23.070000 | |
| 1953-09-18 22.950001 | |
| 1953-09-21 22.879999 | |
| 1953-09-22 23.200001 | |
| 1953-09-23 23.230000 | |
| 1953-09-24 23.240000 | |
| 1953-09-25 23.299999 | |
| 1953-09-28 23.450001 | |
| 1953-09-29 23.490000 | |
| 1953-09-30 23.350000 | |
| 1953-10-01 23.490000 | |
| 1953-10-02 23.590000 | |
| 1953-10-05 23.480000 | |
| 1953-10-06 23.389999 | |
| 1953-10-07 23.580000 | |
| 1953-10-08 23.620001 | |
| 1953-10-09 23.660000 | |
| 1953-10-13 23.570000 | |
| 1953-10-14 23.680000 | |
| 1953-10-15 23.950001 | |
| 1953-10-16 24.139999 | |
| 1953-10-19 24.160000 | |
| 1953-10-20 24.170000 | |
| 1953-10-21 24.190001 | |
| 1953-10-22 24.299999 | |
| 1953-10-23 24.350000 | |
| 1953-10-26 24.309999 | |
| 1953-10-27 24.260000 | |
| 1953-10-28 24.290001 | |
| 1953-10-29 24.580000 | |
| 1953-10-30 24.540001 | |
| 1953-11-02 24.660000 | |
| 1953-11-04 24.510000 | |
| 1953-11-05 24.639999 | |
| 1953-11-06 24.610001 | |
| 1953-11-09 24.660000 | |
| 1953-11-10 24.370001 | |
| 1953-11-12 24.459999 | |
| 1953-11-13 24.540001 | |
| 1953-11-16 24.379999 | |
| 1953-11-17 24.250000 | |
| 1953-11-18 24.290001 | |
| 1953-11-19 24.400000 | |
| 1953-11-20 24.440001 | |
| 1953-11-23 24.360001 | |
| 1953-11-24 24.500000 | |
| 1953-11-25 24.520000 | |
| 1953-11-27 24.660000 | |
| 1953-11-30 24.760000 | |
| 1953-12-01 24.780001 | |
| 1953-12-02 24.950001 | |
| 1953-12-03 24.969999 | |
| 1953-12-04 24.980000 | |
| 1953-12-07 24.950001 | |
| 1953-12-08 24.870001 | |
| 1953-12-09 24.840000 | |
| 1953-12-10 24.780001 | |
| 1953-12-11 24.760000 | |
| 1953-12-14 24.690001 | |
| 1953-12-15 24.709999 | |
| 1953-12-16 24.959999 | |
| 1953-12-17 24.940001 | |
| 1953-12-18 24.990000 | |
| 1953-12-21 24.950001 | |
| 1953-12-22 24.760000 | |
| 1953-12-23 24.690001 | |
| 1953-12-24 24.799999 | |
| 1953-12-28 24.709999 | |
| 1953-12-29 24.549999 | |
| 1953-12-30 24.760000 | |
| 1953-12-31 24.809999 | |
| 1954-01-04 24.950001 | |
| 1954-01-05 25.100000 | |
| 1954-01-06 25.139999 | |
| 1954-01-07 25.059999 | |
| 1954-01-08 24.930000 | |
| 1954-01-11 24.799999 | |
| 1954-01-12 24.930000 | |
| 1954-01-13 25.070000 | |
| 1954-01-14 25.190001 | |
| 1954-01-15 25.430000 | |
| 1954-01-18 25.430000 | |
| 1954-01-19 25.680000 | |
| 1954-01-20 25.750000 | |
| 1954-01-21 25.790001 | |
| 1954-01-22 25.850000 | |
| 1954-01-25 25.930000 | |
| 1954-01-26 26.090000 | |
| 1954-01-27 26.010000 | |
| 1954-01-28 26.020000 | |
| 1954-01-29 26.080000 | |
| 1954-02-01 25.990000 | |
| 1954-02-02 25.920000 | |
| 1954-02-03 26.010000 | |
| 1954-02-04 26.200001 | |
| 1954-02-05 26.299999 | |
| 1954-02-08 26.230000 | |
| 1954-02-09 26.170000 | |
| 1954-02-10 26.139999 | |
| 1954-02-11 26.059999 | |
| 1954-02-12 26.120001 | |
| 1954-02-15 26.040001 | |
| 1954-02-16 25.809999 | |
| 1954-02-17 25.860001 | |
| 1954-02-18 25.860001 | |
| 1954-02-19 25.920000 | |
| 1954-02-23 25.830000 | |
| 1954-02-24 25.830000 | |
| 1954-02-25 25.910000 | |
| 1954-02-26 26.150000 | |
| 1954-03-01 26.250000 | |
| 1954-03-02 26.320000 | |
| 1954-03-03 26.320000 | |
| 1954-03-04 26.410000 | |
| 1954-03-05 26.520000 | |
| 1954-03-08 26.450001 | |
| 1954-03-09 26.510000 | |
| 1954-03-10 26.570000 | |
| 1954-03-11 26.690001 | |
| 1954-03-12 26.690001 | |
| 1954-03-15 26.570000 | |
| 1954-03-16 26.559999 | |
| 1954-03-17 26.620001 | |
| 1954-03-18 26.730000 | |
| 1954-03-19 26.809999 | |
| 1954-03-22 26.790001 | |
| 1954-03-23 26.600000 | |
| 1954-03-24 26.469999 | |
| 1954-03-25 26.420000 | |
| 1954-03-26 26.559999 | |
| 1954-03-29 26.660000 | |
| 1954-03-30 26.690001 | |
| 1954-03-31 26.940001 | |
| 1954-04-01 27.170000 | |
| 1954-04-02 27.209999 | |
| 1954-04-05 27.260000 | |
| 1954-04-06 27.010000 | |
| 1954-04-07 27.110001 | |
| 1954-04-08 27.379999 | |
| 1954-04-09 27.379999 | |
| 1954-04-12 27.570000 | |
| 1954-04-13 27.639999 | |
| 1954-04-14 27.850000 | |
| 1954-04-15 27.940001 | |
| 1954-04-19 27.760000 | |
| 1954-04-20 27.750000 | |
| 1954-04-21 27.639999 | |
| 1954-04-22 27.680000 | |
| 1954-04-23 27.780001 | |
| 1954-04-26 27.879999 | |
| 1954-04-27 27.709999 | |
| 1954-04-28 27.760000 | |
| 1954-04-29 28.180000 | |
| 1954-04-30 28.260000 | |
| 1954-05-03 28.209999 | |
| 1954-05-04 28.280001 | |
| 1954-05-05 28.290001 | |
| 1954-05-06 28.510000 | |
| 1954-05-07 28.650000 | |
| 1954-05-10 28.620001 | |
| 1954-05-11 28.490000 | |
| 1954-05-12 28.719999 | |
| 1954-05-13 28.559999 | |
| 1954-05-14 28.799999 | |
| 1954-05-17 28.840000 | |
| 1954-05-18 28.850000 | |
| 1954-05-19 28.719999 | |
| 1954-05-20 28.820000 | |
| 1954-05-21 28.990000 | |
| 1954-05-24 29.000000 | |
| 1954-05-25 28.930000 | |
| 1954-05-26 29.170000 | |
| 1954-05-27 29.049999 | |
| 1954-05-28 29.190001 | |
| 1954-06-01 29.190001 | |
| 1954-06-02 29.160000 | |
| 1954-06-03 29.150000 | |
| 1954-06-04 29.100000 | |
| 1954-06-07 28.990000 | |
| 1954-06-08 28.340000 | |
| 1954-06-09 28.150000 | |
| 1954-06-10 28.340000 | |
| 1954-06-11 28.580000 | |
| 1954-06-14 28.620001 | |
| 1954-06-15 28.830000 | |
| 1954-06-16 29.040001 | |
| 1954-06-17 28.959999 | |
| 1954-06-18 29.040001 | |
| 1954-06-21 29.059999 | |
| 1954-06-22 29.080000 | |
| 1954-06-23 29.129999 | |
| 1954-06-24 29.260000 | |
| 1954-06-25 29.200001 | |
| 1954-06-28 29.280001 | |
| 1954-06-29 29.430000 | |
| 1954-06-30 29.209999 | |
| 1954-07-01 29.209999 | |
| 1954-07-02 29.590000 | |
| 1954-07-06 29.920000 | |
| 1954-07-07 29.940001 | |
| 1954-07-08 29.940001 | |
| 1954-07-09 30.139999 | |
| 1954-07-12 30.120001 | |
| 1954-07-13 30.020000 | |
| 1954-07-14 30.090000 | |
| 1954-07-15 30.190001 | |
| 1954-07-16 30.059999 | |
| 1954-07-19 29.980000 | |
| 1954-07-20 29.840000 | |
| 1954-07-21 30.030001 | |
| 1954-07-22 30.270000 | |
| 1954-07-23 30.309999 | |
| 1954-07-26 30.340000 | |
| 1954-07-27 30.520000 | |
| 1954-07-28 30.580000 | |
| 1954-07-29 30.690001 | |
| 1954-07-30 30.879999 | |
| 1954-08-02 30.990000 | |
| 1954-08-03 30.930000 | |
| 1954-08-04 30.900000 | |
| 1954-08-05 30.770000 | |
| 1954-08-06 30.379999 | |
| 1954-08-09 30.120001 | |
| 1954-08-10 30.370001 | |
| 1954-08-11 30.719999 | |
| 1954-08-12 30.590000 | |
| 1954-08-13 30.719999 | |
| 1954-08-16 31.049999 | |
| 1954-08-17 31.120001 | |
| 1954-08-18 31.090000 | |
| 1954-08-19 31.160000 | |
| 1954-08-20 31.209999 | |
| 1954-08-23 31.000000 | |
| 1954-08-24 30.870001 | |
| 1954-08-25 30.650000 | |
| 1954-08-26 30.570000 | |
| 1954-08-27 30.660000 | |
| 1954-08-30 30.350000 | |
| 1954-08-31 29.830000 | |
| 1954-09-01 30.040001 | |
| 1954-09-02 30.270000 | |
| 1954-09-03 30.500000 | |
| 1954-09-07 30.660000 | |
| 1954-09-08 30.680000 | |
| 1954-09-09 30.730000 | |
| 1954-09-10 30.840000 | |
| 1954-09-13 31.120001 | |
| 1954-09-14 31.280001 | |
| 1954-09-15 31.290001 | |
| 1954-09-16 31.459999 | |
| 1954-09-17 31.709999 | |
| 1954-09-20 31.570000 | |
| 1954-09-21 31.790001 | |
| 1954-09-22 32.000000 | |
| 1954-09-23 32.180000 | |
| 1954-09-24 32.400002 | |
| 1954-09-27 32.529999 | |
| 1954-09-28 32.689999 | |
| 1954-09-29 32.500000 | |
| 1954-09-30 32.310001 | |
| 1954-10-01 32.290001 | |
| 1954-10-04 32.470001 | |
| 1954-10-05 32.630001 | |
| 1954-10-06 32.759998 | |
| 1954-10-07 32.689999 | |
| 1954-10-08 32.669998 | |
| 1954-10-11 32.410000 | |
| 1954-10-12 32.279999 | |
| 1954-10-13 32.270000 | |
| 1954-10-14 31.879999 | |
| 1954-10-15 31.709999 | |
| 1954-10-18 31.830000 | |
| 1954-10-19 31.910000 | |
| 1954-10-20 32.169998 | |
| 1954-10-21 32.130001 | |
| 1954-10-22 32.130001 | |
| 1954-10-25 31.959999 | |
| 1954-10-26 31.940001 | |
| 1954-10-27 32.020000 | |
| 1954-10-28 31.879999 | |
| 1954-10-29 31.680000 | |
| 1954-11-01 31.790001 | |
| 1954-11-03 32.439999 | |
| 1954-11-04 32.820000 | |
| 1954-11-05 32.709999 | |
| 1954-11-08 33.020000 | |
| 1954-11-09 33.150002 | |
| 1954-11-10 33.180000 | |
| 1954-11-11 33.470001 | |
| 1954-11-12 33.540001 | |
| 1954-11-15 33.470001 | |
| 1954-11-16 33.570000 | |
| 1954-11-17 33.630001 | |
| 1954-11-18 33.439999 | |
| 1954-11-19 33.450001 | |
| 1954-11-22 33.580002 | |
| 1954-11-23 34.029999 | |
| 1954-11-24 34.220001 | |
| 1954-11-26 34.549999 | |
| 1954-11-29 34.540001 | |
| 1954-11-30 34.240002 | |
| 1954-12-01 33.990002 | |
| 1954-12-02 34.180000 | |
| 1954-12-03 34.490002 | |
| 1954-12-06 34.759998 | |
| 1954-12-07 34.919998 | |
| 1954-12-08 34.860001 | |
| 1954-12-09 34.689999 | |
| 1954-12-10 34.560001 | |
| 1954-12-13 34.590000 | |
| 1954-12-14 34.349998 | |
| 1954-12-15 34.560001 | |
| 1954-12-16 34.930000 | |
| 1954-12-17 35.919998 | |
| 1954-12-20 35.330002 | |
| 1954-12-21 35.380001 | |
| 1954-12-22 35.340000 | |
| 1954-12-23 35.369999 | |
| 1954-12-27 35.070000 | |
| 1954-12-28 35.430000 | |
| 1954-12-29 35.740002 | |
| 1954-12-30 35.740002 | |
| 1954-12-31 35.980000 | |
| 1955-01-03 36.750000 | |
| 1955-01-04 36.419998 | |
| 1955-01-05 35.520000 | |
| 1955-01-06 35.040001 | |
| 1955-01-07 35.330002 | |
| 1955-01-10 35.790001 | |
| 1955-01-11 35.680000 | |
| 1955-01-12 35.580002 | |
| 1955-01-13 35.430000 | |
| 1955-01-14 35.279999 | |
| 1955-01-17 34.580002 | |
| 1955-01-18 34.799999 | |
| 1955-01-19 34.959999 | |
| 1955-01-20 35.130001 | |
| 1955-01-21 35.439999 | |
| 1955-01-24 35.520000 | |
| 1955-01-25 35.509998 | |
| 1955-01-26 35.950001 | |
| 1955-01-27 35.990002 | |
| 1955-01-28 36.189999 | |
| 1955-01-31 36.630001 | |
| 1955-02-01 36.720001 | |
| 1955-02-02 36.610001 | |
| 1955-02-03 36.439999 | |
| 1955-02-04 36.959999 | |
| 1955-02-07 36.959999 | |
| 1955-02-08 36.459999 | |
| 1955-02-09 36.750000 | |
| 1955-02-10 37.080002 | |
| 1955-02-11 37.150002 | |
| 1955-02-14 36.889999 | |
| 1955-02-15 36.889999 | |
| 1955-02-16 36.770000 | |
| 1955-02-17 36.840000 | |
| 1955-02-18 36.889999 | |
| 1955-02-21 36.849998 | |
| 1955-02-23 36.820000 | |
| 1955-02-24 36.619999 | |
| 1955-02-25 36.570000 | |
| 1955-02-28 36.759998 | |
| 1955-03-01 36.830002 | |
| 1955-03-02 37.150002 | |
| 1955-03-03 37.290001 | |
| 1955-03-04 37.520000 | |
| 1955-03-07 37.279999 | |
| 1955-03-08 36.580002 | |
| 1955-03-09 36.220001 | |
| 1955-03-10 36.450001 | |
| 1955-03-11 35.820000 | |
| 1955-03-14 34.959999 | |
| 1955-03-15 35.709999 | |
| 1955-03-16 35.980000 | |
| 1955-03-17 36.119999 | |
| 1955-03-18 36.180000 | |
| 1955-03-21 35.950001 | |
| 1955-03-22 36.169998 | |
| 1955-03-23 36.639999 | |
| 1955-03-24 36.930000 | |
| 1955-03-25 36.959999 | |
| 1955-03-28 36.830002 | |
| 1955-03-29 36.849998 | |
| 1955-03-30 36.520000 | |
| 1955-03-31 36.580002 | |
| 1955-04-01 36.950001 | |
| 1955-04-04 36.830002 | |
| 1955-04-05 36.980000 | |
| 1955-04-06 37.169998 | |
| 1955-04-07 37.340000 | |
| 1955-04-11 37.439999 | |
| 1955-04-12 37.660000 | |
| 1955-04-13 37.709999 | |
| 1955-04-14 37.790001 | |
| 1955-04-15 37.959999 | |
| 1955-04-18 38.270000 | |
| 1955-04-19 38.220001 | |
| 1955-04-20 38.279999 | |
| 1955-04-21 38.320000 | |
| 1955-04-22 38.009998 | |
| 1955-04-25 38.110001 | |
| 1955-04-26 38.310001 | |
| 1955-04-27 38.110001 | |
| 1955-04-28 37.680000 | |
| 1955-04-29 37.959999 | |
| 1955-05-02 38.040001 | |
| 1955-05-03 37.700001 | |
| 1955-05-04 37.639999 | |
| 1955-05-05 37.820000 | |
| 1955-05-06 37.889999 | |
| 1955-05-09 37.930000 | |
| 1955-05-10 37.849998 | |
| 1955-05-11 37.419998 | |
| 1955-05-12 37.200001 | |
| 1955-05-13 37.439999 | |
| 1955-05-16 37.020000 | |
| 1955-05-17 36.970001 | |
| 1955-05-18 37.279999 | |
| 1955-05-19 37.490002 | |
| 1955-05-20 37.740002 | |
| 1955-05-23 37.480000 | |
| 1955-05-24 37.459999 | |
| 1955-05-25 37.599998 | |
| 1955-05-26 37.849998 | |
| 1955-05-27 37.930000 | |
| 1955-05-31 37.910000 | |
| 1955-06-01 37.959999 | |
| 1955-06-02 38.009998 | |
| 1955-06-03 38.369999 | |
| 1955-06-06 39.689999 | |
| 1955-06-07 39.959999 | |
| 1955-06-08 39.220001 | |
| 1955-06-09 39.009998 | |
| 1955-06-10 39.250000 | |
| 1955-06-13 39.619999 | |
| 1955-06-14 39.669998 | |
| 1955-06-15 39.889999 | |
| 1955-06-16 39.959999 | |
| 1955-06-17 40.099998 | |
| 1955-06-20 40.139999 | |
| 1955-06-21 40.509998 | |
| 1955-06-22 40.599998 | |
| 1955-06-23 40.750000 | |
| 1955-06-24 40.959999 | |
| 1955-06-27 40.990002 | |
| 1955-06-28 40.770000 | |
| 1955-06-29 40.790001 | |
| 1955-06-30 41.029999 | |
| 1955-07-01 41.189999 | |
| 1955-07-05 41.689999 | |
| 1955-07-06 43.180000 | |
| 1955-07-07 42.580002 | |
| 1955-07-08 42.639999 | |
| 1955-07-11 42.750000 | |
| 1955-07-12 42.750000 | |
| 1955-07-13 42.240002 | |
| 1955-07-14 42.250000 | |
| 1955-07-15 42.400002 | |
| 1955-07-18 42.360001 | |
| 1955-07-19 42.099998 | |
| 1955-07-20 42.230000 | |
| 1955-07-21 42.639999 | |
| 1955-07-22 43.000000 | |
| 1955-07-25 43.480000 | |
| 1955-07-26 43.580002 | |
| 1955-07-27 43.759998 | |
| 1955-07-28 43.500000 | |
| 1955-07-29 43.520000 | |
| 1955-08-01 42.930000 | |
| 1955-08-02 43.029999 | |
| 1955-08-03 43.090000 | |
| 1955-08-04 42.360001 | |
| 1955-08-05 42.560001 | |
| 1955-08-08 42.310001 | |
| 1955-08-09 41.750000 | |
| 1955-08-10 41.740002 | |
| 1955-08-11 42.130001 | |
| 1955-08-12 42.209999 | |
| 1955-08-15 42.169998 | |
| 1955-08-16 41.860001 | |
| 1955-08-17 41.900002 | |
| 1955-08-18 41.840000 | |
| 1955-08-19 42.020000 | |
| 1955-08-22 41.980000 | |
| 1955-08-23 42.549999 | |
| 1955-08-24 42.610001 | |
| 1955-08-25 42.799999 | |
| 1955-08-26 42.990002 | |
| 1955-08-29 42.959999 | |
| 1955-08-30 42.919998 | |
| 1955-08-31 43.180000 | |
| 1955-09-01 43.369999 | |
| 1955-09-02 43.599998 | |
| 1955-09-06 43.860001 | |
| 1955-09-07 43.849998 | |
| 1955-09-08 43.880001 | |
| 1955-09-09 43.889999 | |
| 1955-09-12 44.189999 | |
| 1955-09-13 44.799999 | |
| 1955-09-14 44.990002 | |
| 1955-09-15 44.750000 | |
| 1955-09-16 45.090000 | |
| 1955-09-19 45.160000 | |
| 1955-09-20 45.130001 | |
| 1955-09-21 45.389999 | |
| 1955-09-22 45.389999 | |
| 1955-09-23 45.630001 | |
| 1955-09-26 42.610001 | |
| 1955-09-27 43.580002 | |
| 1955-09-28 44.310001 | |
| 1955-09-29 44.029999 | |
| 1955-09-30 43.669998 | |
| 1955-10-03 42.490002 | |
| 1955-10-04 42.820000 | |
| 1955-10-05 42.990002 | |
| 1955-10-06 42.700001 | |
| 1955-10-07 42.380001 | |
| 1955-10-10 41.150002 | |
| 1955-10-11 40.799999 | |
| 1955-10-12 41.520000 | |
| 1955-10-13 41.389999 | |
| 1955-10-14 41.220001 | |
| 1955-10-17 41.349998 | |
| 1955-10-18 41.650002 | |
| 1955-10-19 42.070000 | |
| 1955-10-20 42.590000 | |
| 1955-10-21 42.590000 | |
| 1955-10-24 42.910000 | |
| 1955-10-25 42.630001 | |
| 1955-10-26 42.290001 | |
| 1955-10-27 42.340000 | |
| 1955-10-28 42.369999 | |
| 1955-10-31 42.340000 | |
| 1955-11-01 42.279999 | |
| 1955-11-02 42.349998 | |
| 1955-11-03 43.240002 | |
| 1955-11-04 43.959999 | |
| 1955-11-07 44.150002 | |
| 1955-11-09 44.610001 | |
| 1955-11-10 44.720001 | |
| 1955-11-11 45.240002 | |
| 1955-11-14 46.410000 | |
| 1955-11-15 46.209999 | |
| 1955-11-16 45.910000 | |
| 1955-11-17 45.590000 | |
| 1955-11-18 45.540001 | |
| 1955-11-21 45.220001 | |
| 1955-11-22 45.660000 | |
| 1955-11-23 45.720001 | |
| 1955-11-25 45.680000 | |
| 1955-11-28 45.380001 | |
| 1955-11-29 45.560001 | |
| 1955-11-30 45.509998 | |
| 1955-12-01 45.349998 | |
| 1955-12-02 45.439999 | |
| 1955-12-05 45.700001 | |
| 1955-12-06 45.700001 | |
| 1955-12-07 45.549999 | |
| 1955-12-08 45.820000 | |
| 1955-12-09 45.889999 | |
| 1955-12-12 45.419998 | |
| 1955-12-13 45.450001 | |
| 1955-12-14 45.070000 | |
| 1955-12-15 45.060001 | |
| 1955-12-16 45.130001 | |
| 1955-12-19 45.020000 | |
| 1955-12-20 44.950001 | |
| 1955-12-21 45.840000 | |
| 1955-12-22 45.410000 | |
| 1955-12-23 45.500000 | |
| 1955-12-27 45.220001 | |
| 1955-12-28 45.049999 | |
| 1955-12-29 45.150002 | |
| 1955-12-30 45.480000 | |
| 1956-01-03 45.160000 | |
| 1956-01-04 45.000000 | |
| 1956-01-05 44.950001 | |
| 1956-01-06 45.139999 | |
| 1956-01-09 44.509998 | |
| 1956-01-10 44.160000 | |
| 1956-01-11 44.380001 | |
| 1956-01-12 44.750000 | |
| 1956-01-13 44.669998 | |
| 1956-01-16 44.139999 | |
| 1956-01-17 44.470001 | |
| 1956-01-18 44.169998 | |
| 1956-01-19 43.720001 | |
| 1956-01-20 43.220001 | |
| 1956-01-23 43.110001 | |
| 1956-01-24 43.650002 | |
| 1956-01-25 43.720001 | |
| 1956-01-26 43.459999 | |
| 1956-01-27 43.349998 | |
| 1956-01-30 43.500000 | |
| 1956-01-31 43.820000 | |
| 1956-02-01 44.029999 | |
| 1956-02-02 44.220001 | |
| 1956-02-03 44.779999 | |
| 1956-02-06 44.810001 | |
| 1956-02-07 44.599998 | |
| 1956-02-08 44.160000 | |
| 1956-02-09 43.660000 | |
| 1956-02-10 43.639999 | |
| 1956-02-13 43.580002 | |
| 1956-02-14 43.419998 | |
| 1956-02-15 44.040001 | |
| 1956-02-16 43.820000 | |
| 1956-02-17 44.520000 | |
| 1956-02-20 44.450001 | |
| 1956-02-21 44.560001 | |
| 1956-02-23 44.950001 | |
| 1956-02-24 45.320000 | |
| 1956-02-27 45.270000 | |
| 1956-02-28 45.430000 | |
| 1956-02-29 45.340000 | |
| 1956-03-01 45.540001 | |
| 1956-03-02 45.810001 | |
| 1956-03-05 46.060001 | |
| 1956-03-06 46.040001 | |
| 1956-03-07 46.009998 | |
| 1956-03-08 46.119999 | |
| 1956-03-09 46.700001 | |
| 1956-03-12 47.130001 | |
| 1956-03-13 47.060001 | |
| 1956-03-14 47.529999 | |
| 1956-03-15 47.990002 | |
| 1956-03-16 48.139999 | |
| 1956-03-19 48.590000 | |
| 1956-03-20 48.869999 | |
| 1956-03-21 48.230000 | |
| 1956-03-22 48.720001 | |
| 1956-03-23 48.830002 | |
| 1956-03-26 48.619999 | |
| 1956-03-27 48.250000 | |
| 1956-03-28 48.509998 | |
| 1956-03-29 48.480000 | |
| 1956-04-02 48.700001 | |
| 1956-04-03 48.529999 | |
| 1956-04-04 48.799999 | |
| 1956-04-05 48.570000 | |
| 1956-04-06 48.849998 | |
| 1956-04-09 48.610001 | |
| 1956-04-10 47.930000 | |
| 1956-04-11 48.310001 | |
| 1956-04-12 48.020000 | |
| 1956-04-13 47.950001 | |
| 1956-04-16 47.959999 | |
| 1956-04-17 47.930000 | |
| 1956-04-18 47.740002 | |
| 1956-04-19 47.570000 | |
| 1956-04-20 47.759998 | |
| 1956-04-23 47.650002 | |
| 1956-04-24 47.259998 | |
| 1956-04-25 47.090000 | |
| 1956-04-26 47.490002 | |
| 1956-04-27 47.990002 | |
| 1956-04-30 48.380001 | |
| 1956-05-01 48.160000 | |
| 1956-05-02 48.169998 | |
| 1956-05-03 48.340000 | |
| 1956-05-04 48.509998 | |
| 1956-05-07 48.220001 | |
| 1956-05-08 48.020000 | |
| 1956-05-09 47.939999 | |
| 1956-05-10 47.160000 | |
| 1956-05-11 47.119999 | |
| 1956-05-14 46.860001 | |
| 1956-05-15 46.369999 | |
| 1956-05-16 46.049999 | |
| 1956-05-17 46.610001 | |
| 1956-05-18 46.389999 | |
| 1956-05-21 45.990002 | |
| 1956-05-22 45.259998 | |
| 1956-05-23 45.020000 | |
| 1956-05-24 44.599998 | |
| 1956-05-25 44.619999 | |
| 1956-05-28 44.099998 | |
| 1956-05-29 45.110001 | |
| 1956-05-31 45.200001 | |
| 1956-06-01 45.580002 | |
| 1956-06-04 45.849998 | |
| 1956-06-05 45.860001 | |
| 1956-06-06 45.630001 | |
| 1956-06-07 45.990002 | |
| 1956-06-08 45.139999 | |
| 1956-06-11 45.709999 | |
| 1956-06-12 46.360001 | |
| 1956-06-13 46.419998 | |
| 1956-06-14 46.310001 | |
| 1956-06-15 46.369999 | |
| 1956-06-18 46.169998 | |
| 1956-06-19 46.220001 | |
| 1956-06-20 46.410000 | |
| 1956-06-21 46.730000 | |
| 1956-06-22 46.590000 | |
| 1956-06-25 46.410000 | |
| 1956-06-26 46.720001 | |
| 1956-06-27 47.070000 | |
| 1956-06-28 47.130001 | |
| 1956-06-29 46.970001 | |
| 1956-07-02 46.930000 | |
| 1956-07-03 47.320000 | |
| 1956-07-05 47.799999 | |
| 1956-07-06 48.040001 | |
| 1956-07-09 48.250000 | |
| 1956-07-10 48.540001 | |
| 1956-07-11 48.689999 | |
| 1956-07-12 48.580002 | |
| 1956-07-13 48.720001 | |
| 1956-07-16 49.139999 | |
| 1956-07-17 49.310001 | |
| 1956-07-18 49.299999 | |
| 1956-07-19 49.320000 | |
| 1956-07-20 49.349998 | |
| 1956-07-23 49.330002 | |
| 1956-07-24 49.330002 | |
| 1956-07-25 49.439999 | |
| 1956-07-26 49.480000 | |
| 1956-07-27 49.080002 | |
| 1956-07-30 49.000000 | |
| 1956-07-31 49.389999 | |
| 1956-08-01 49.619999 | |
| 1956-08-02 49.639999 | |
| 1956-08-03 49.639999 | |
| 1956-08-06 48.959999 | |
| 1956-08-07 49.160000 | |
| 1956-08-08 49.360001 | |
| 1956-08-09 49.320000 | |
| 1956-08-10 49.090000 | |
| 1956-08-13 48.580002 | |
| 1956-08-14 48.000000 | |
| 1956-08-15 48.990002 | |
| 1956-08-16 48.880001 | |
| 1956-08-17 48.820000 | |
| 1956-08-20 48.250000 | |
| 1956-08-21 47.889999 | |
| 1956-08-22 47.419998 | |
| 1956-08-23 48.000000 | |
| 1956-08-24 47.950001 | |
| 1956-08-27 47.660000 | |
| 1956-08-28 47.570000 | |
| 1956-08-29 47.360001 | |
| 1956-08-30 46.939999 | |
| 1956-08-31 47.509998 | |
| 1956-09-04 47.889999 | |
| 1956-09-05 48.020000 | |
| 1956-09-06 48.099998 | |
| 1956-09-07 47.810001 | |
| 1956-09-10 47.560001 | |
| 1956-09-11 47.380001 | |
| 1956-09-12 47.049999 | |
| 1956-09-13 46.090000 | |
| 1956-09-14 47.209999 | |
| 1956-09-17 47.099998 | |
| 1956-09-18 46.790001 | |
| 1956-09-19 46.240002 | |
| 1956-09-20 46.209999 | |
| 1956-09-21 46.580002 | |
| 1956-09-24 46.400002 | |
| 1956-09-25 45.750000 | |
| 1956-09-26 45.820000 | |
| 1956-09-27 45.599998 | |
| 1956-09-28 45.349998 | |
| 1956-10-01 44.700001 | |
| 1956-10-02 45.520000 | |
| 1956-10-03 46.279999 | |
| 1956-10-04 46.290001 | |
| 1956-10-05 46.450001 | |
| 1956-10-08 46.430000 | |
| 1956-10-09 46.200001 | |
| 1956-10-10 46.840000 | |
| 1956-10-11 46.810001 | |
| 1956-10-12 47.000000 | |
| 1956-10-15 46.860001 | |
| 1956-10-16 46.619999 | |
| 1956-10-17 46.259998 | |
| 1956-10-18 46.340000 | |
| 1956-10-19 46.240002 | |
| 1956-10-22 46.230000 | |
| 1956-10-23 46.119999 | |
| 1956-10-24 45.930000 | |
| 1956-10-25 45.849998 | |
| 1956-10-26 46.270000 | |
| 1956-10-29 46.400002 | |
| 1956-10-30 46.369999 | |
| 1956-10-31 45.580002 | |
| 1956-11-01 46.520000 | |
| 1956-11-02 46.980000 | |
| 1956-11-05 47.599998 | |
| 1956-11-07 47.110001 | |
| 1956-11-08 46.730000 | |
| 1956-11-09 46.340000 | |
| 1956-11-12 46.490002 | |
| 1956-11-13 46.270000 | |
| 1956-11-14 46.009998 | |
| 1956-11-15 45.720001 | |
| 1956-11-16 45.740002 | |
| 1956-11-19 45.290001 | |
| 1956-11-20 44.889999 | |
| 1956-11-21 44.669998 | |
| 1956-11-23 45.139999 | |
| 1956-11-26 44.869999 | |
| 1956-11-27 44.910000 | |
| 1956-11-28 44.430000 | |
| 1956-11-29 44.380001 | |
| 1956-11-30 45.080002 | |
| 1956-12-03 45.980000 | |
| 1956-12-04 45.840000 | |
| 1956-12-05 46.389999 | |
| 1956-12-06 46.810001 | |
| 1956-12-07 47.040001 | |
| 1956-12-10 46.799999 | |
| 1956-12-11 46.480000 | |
| 1956-12-12 46.130001 | |
| 1956-12-13 46.500000 | |
| 1956-12-14 46.540001 | |
| 1956-12-17 46.540001 | |
| 1956-12-18 46.540001 | |
| 1956-12-19 46.430000 | |
| 1956-12-20 46.070000 | |
| 1956-12-21 46.369999 | |
| 1956-12-26 46.389999 | |
| 1956-12-27 46.349998 | |
| 1956-12-28 46.560001 | |
| 1956-12-31 46.669998 | |
| 1957-01-02 46.200001 | |
| 1957-01-03 46.599998 | |
| 1957-01-04 46.660000 | |
| 1957-01-07 46.419998 | |
| 1957-01-08 46.250000 | |
| 1957-01-09 46.160000 | |
| 1957-01-10 46.270000 | |
| 1957-01-11 46.180000 | |
| 1957-01-14 45.860001 | |
| 1957-01-15 45.180000 | |
| 1957-01-16 45.230000 | |
| 1957-01-17 45.220001 | |
| 1957-01-18 44.639999 | |
| 1957-01-21 44.400002 | |
| 1957-01-22 44.529999 | |
| 1957-01-23 44.869999 | |
| 1957-01-24 45.029999 | |
| 1957-01-25 44.820000 | |
| 1957-01-28 44.490002 | |
| 1957-01-29 44.709999 | |
| 1957-01-30 44.910000 | |
| 1957-01-31 44.720001 | |
| 1957-02-01 44.619999 | |
| 1957-02-04 44.529999 | |
| 1957-02-05 43.889999 | |
| 1957-02-06 43.820000 | |
| 1957-02-07 43.619999 | |
| 1957-02-08 43.320000 | |
| 1957-02-11 42.570000 | |
| 1957-02-12 42.389999 | |
| 1957-02-13 43.040001 | |
| 1957-02-14 42.990002 | |
| 1957-02-15 43.509998 | |
| 1957-02-18 43.459999 | |
| 1957-02-19 43.490002 | |
| 1957-02-20 43.630001 | |
| 1957-02-21 43.480000 | |
| 1957-02-25 43.380001 | |
| 1957-02-26 43.450001 | |
| 1957-02-27 43.410000 | |
| 1957-02-28 43.259998 | |
| 1957-03-01 43.740002 | |
| 1957-03-04 44.060001 | |
| 1957-03-05 44.220001 | |
| 1957-03-06 44.230000 | |
| 1957-03-07 44.209999 | |
| 1957-03-08 44.070000 | |
| 1957-03-11 43.779999 | |
| 1957-03-12 43.750000 | |
| 1957-03-13 44.040001 | |
| 1957-03-14 44.070000 | |
| 1957-03-15 44.049999 | |
| 1957-03-18 43.849998 | |
| 1957-03-19 44.040001 | |
| 1957-03-20 44.099998 | |
| 1957-03-21 44.110001 | |
| 1957-03-22 44.060001 | |
| 1957-03-25 43.880001 | |
| 1957-03-26 43.910000 | |
| 1957-03-27 44.090000 | |
| 1957-03-28 44.180000 | |
| 1957-03-29 44.110001 | |
| 1957-04-01 44.139999 | |
| 1957-04-02 44.419998 | |
| 1957-04-03 44.540001 | |
| 1957-04-04 44.439999 | |
| 1957-04-05 44.490002 | |
| 1957-04-08 44.389999 | |
| 1957-04-09 44.790001 | |
| 1957-04-10 44.980000 | |
| 1957-04-11 44.980000 | |
| 1957-04-12 44.980000 | |
| 1957-04-15 44.950001 | |
| 1957-04-16 45.020000 | |
| 1957-04-17 45.080002 | |
| 1957-04-18 45.410000 | |
| 1957-04-22 45.480000 | |
| 1957-04-23 45.650002 | |
| 1957-04-24 45.720001 | |
| 1957-04-25 45.560001 | |
| 1957-04-26 45.500000 | |
| 1957-04-29 45.730000 | |
| 1957-04-30 45.740002 | |
| 1957-05-01 46.020000 | |
| 1957-05-02 46.389999 | |
| 1957-05-03 46.340000 | |
| 1957-05-06 46.270000 | |
| 1957-05-07 46.130001 | |
| 1957-05-08 46.310001 | |
| 1957-05-09 46.360001 | |
| 1957-05-10 46.590000 | |
| 1957-05-13 46.880001 | |
| 1957-05-14 46.669998 | |
| 1957-05-15 46.830002 | |
| 1957-05-16 47.020000 | |
| 1957-05-17 47.150002 | |
| 1957-05-20 47.349998 | |
| 1957-05-21 47.330002 | |
| 1957-05-22 47.139999 | |
| 1957-05-23 47.150002 | |
| 1957-05-24 47.209999 | |
| 1957-05-27 46.779999 | |
| 1957-05-28 46.689999 | |
| 1957-05-29 47.110001 | |
| 1957-05-31 47.430000 | |
| 1957-06-03 47.369999 | |
| 1957-06-04 47.279999 | |
| 1957-06-05 47.270000 | |
| 1957-06-06 47.799999 | |
| 1957-06-07 47.849998 | |
| 1957-06-10 47.900002 | |
| 1957-06-11 47.939999 | |
| 1957-06-12 48.049999 | |
| 1957-06-13 48.139999 | |
| 1957-06-14 48.150002 | |
| 1957-06-17 48.240002 | |
| 1957-06-18 48.040001 | |
| 1957-06-19 47.720001 | |
| 1957-06-20 47.430000 | |
| 1957-06-21 47.150002 | |
| 1957-06-24 46.779999 | |
| 1957-06-25 47.150002 | |
| 1957-06-26 47.090000 | |
| 1957-06-27 47.259998 | |
| 1957-06-28 47.369999 | |
| 1957-07-01 47.430000 | |
| 1957-07-02 47.900002 | |
| 1957-07-03 48.459999 | |
| 1957-07-05 48.689999 | |
| 1957-07-08 48.900002 | |
| 1957-07-09 48.900002 | |
| 1957-07-10 49.000000 | |
| 1957-07-11 48.860001 | |
| 1957-07-12 49.080002 | |
| 1957-07-15 49.130001 | |
| 1957-07-16 48.880001 | |
| 1957-07-17 48.580002 | |
| 1957-07-18 48.529999 | |
| 1957-07-19 48.580002 | |
| 1957-07-22 48.470001 | |
| 1957-07-23 48.560001 | |
| 1957-07-24 48.610001 | |
| 1957-07-25 48.610001 | |
| 1957-07-26 48.450001 | |
| 1957-07-29 47.919998 | |
| 1957-07-30 47.919998 | |
| 1957-07-31 47.910000 | |
| 1957-08-01 47.790001 | |
| 1957-08-02 47.680000 | |
| 1957-08-05 47.259998 | |
| 1957-08-06 46.669998 | |
| 1957-08-07 47.029999 | |
| 1957-08-08 46.900002 | |
| 1957-08-09 46.919998 | |
| 1957-08-12 46.330002 | |
| 1957-08-13 46.299999 | |
| 1957-08-14 45.730000 | |
| 1957-08-15 45.750000 | |
| 1957-08-16 45.830002 | |
| 1957-08-19 44.910000 | |
| 1957-08-20 45.290001 | |
| 1957-08-21 45.490002 | |
| 1957-08-22 45.160000 | |
| 1957-08-23 44.509998 | |
| 1957-08-26 43.889999 | |
| 1957-08-27 44.610001 | |
| 1957-08-28 44.639999 | |
| 1957-08-29 44.459999 | |
| 1957-08-30 45.220001 | |
| 1957-09-03 45.439999 | |
| 1957-09-04 45.049999 | |
| 1957-09-05 44.820000 | |
| 1957-09-06 44.680000 | |
| 1957-09-09 44.279999 | |
| 1957-09-10 43.869999 | |
| 1957-09-11 44.259998 | |
| 1957-09-12 44.820000 | |
| 1957-09-13 44.799999 | |
| 1957-09-16 44.580002 | |
| 1957-09-17 44.639999 | |
| 1957-09-18 44.689999 | |
| 1957-09-19 44.400002 | |
| 1957-09-20 43.689999 | |
| 1957-09-23 42.689999 | |
| 1957-09-24 42.980000 | |
| 1957-09-25 42.980000 | |
| 1957-09-26 42.570000 | |
| 1957-09-27 42.549999 | |
| 1957-09-30 42.419998 | |
| 1957-10-01 42.759998 | |
| 1957-10-02 43.099998 | |
| 1957-10-03 43.139999 | |
| 1957-10-04 42.790001 | |
| 1957-10-07 42.220001 | |
| 1957-10-08 41.950001 | |
| 1957-10-09 41.990002 | |
| 1957-10-10 40.959999 | |
| 1957-10-11 40.939999 | |
| 1957-10-14 41.240002 | |
| 1957-10-15 41.669998 | |
| 1957-10-16 41.330002 | |
| 1957-10-17 40.650002 | |
| 1957-10-18 40.330002 | |
| 1957-10-21 39.150002 | |
| 1957-10-22 38.980000 | |
| 1957-10-23 40.730000 | |
| 1957-10-24 40.709999 | |
| 1957-10-25 40.590000 | |
| 1957-10-28 40.419998 | |
| 1957-10-29 40.689999 | |
| 1957-10-30 41.020000 | |
| 1957-10-31 41.060001 | |
| 1957-11-01 40.439999 | |
| 1957-11-04 40.369999 | |
| 1957-11-06 40.430000 | |
| 1957-11-07 40.669998 | |
| 1957-11-08 40.189999 | |
| 1957-11-11 40.180000 | |
| 1957-11-12 39.599998 | |
| 1957-11-13 39.549999 | |
| 1957-11-14 39.439999 | |
| 1957-11-15 40.369999 | |
| 1957-11-18 40.040001 | |
| 1957-11-19 39.810001 | |
| 1957-11-20 39.919998 | |
| 1957-11-21 40.480000 | |
| 1957-11-22 40.869999 | |
| 1957-11-25 41.180000 | |
| 1957-11-26 40.090000 | |
| 1957-11-27 41.250000 | |
| 1957-11-29 41.720001 | |
| 1957-12-02 41.360001 | |
| 1957-12-03 41.369999 | |
| 1957-12-04 41.540001 | |
| 1957-12-05 41.520000 | |
| 1957-12-06 41.310001 | |
| 1957-12-09 40.919998 | |
| 1957-12-10 40.560001 | |
| 1957-12-11 40.509998 | |
| 1957-12-12 40.549999 | |
| 1957-12-13 40.730000 | |
| 1957-12-16 40.119999 | |
| 1957-12-17 39.419998 | |
| 1957-12-18 39.380001 | |
| 1957-12-19 39.799999 | |
| 1957-12-20 39.480000 | |
| 1957-12-23 39.480000 | |
| 1957-12-24 39.520000 | |
| 1957-12-26 39.919998 | |
| 1957-12-27 39.779999 | |
| 1957-12-30 39.580002 | |
| 1957-12-31 39.990002 | |
| 1958-01-02 40.330002 | |
| 1958-01-03 40.869999 | |
| 1958-01-06 40.680000 | |
| 1958-01-07 41.000000 | |
| 1958-01-08 40.990002 | |
| 1958-01-09 40.750000 | |
| 1958-01-10 40.369999 | |
| 1958-01-13 40.490002 | |
| 1958-01-14 40.669998 | |
| 1958-01-15 40.990002 | |
| 1958-01-16 41.060001 | |
| 1958-01-17 41.099998 | |
| 1958-01-20 41.349998 | |
| 1958-01-21 41.299999 | |
| 1958-01-22 41.200001 | |
| 1958-01-23 41.360001 | |
| 1958-01-24 41.709999 | |
| 1958-01-27 41.590000 | |
| 1958-01-28 41.630001 | |
| 1958-01-29 41.880001 | |
| 1958-01-30 41.680000 | |
| 1958-01-31 41.700001 | |
| 1958-02-03 42.040001 | |
| 1958-02-04 42.459999 | |
| 1958-02-05 42.189999 | |
| 1958-02-06 42.099998 | |
| 1958-02-07 41.730000 | |
| 1958-02-10 41.480000 | |
| 1958-02-11 41.110001 | |
| 1958-02-12 40.930000 | |
| 1958-02-13 40.939999 | |
| 1958-02-14 41.330002 | |
| 1958-02-17 41.110001 | |
| 1958-02-18 41.169998 | |
| 1958-02-19 41.150002 | |
| 1958-02-20 40.910000 | |
| 1958-02-21 40.880001 | |
| 1958-02-24 40.650002 | |
| 1958-02-25 40.610001 | |
| 1958-02-26 40.919998 | |
| 1958-02-27 40.680000 | |
| 1958-02-28 40.840000 | |
| 1958-03-03 41.130001 | |
| 1958-03-04 41.349998 | |
| 1958-03-05 41.470001 | |
| 1958-03-06 42.000000 | |
| 1958-03-07 42.070000 | |
| 1958-03-10 42.209999 | |
| 1958-03-11 42.509998 | |
| 1958-03-12 42.410000 | |
| 1958-03-13 42.459999 | |
| 1958-03-14 42.330002 | |
| 1958-03-17 42.040001 | |
| 1958-03-18 41.889999 | |
| 1958-03-19 42.090000 | |
| 1958-03-20 42.110001 | |
| 1958-03-21 42.419998 | |
| 1958-03-24 42.580002 | |
| 1958-03-25 42.439999 | |
| 1958-03-26 42.299999 | |
| 1958-03-27 42.169998 | |
| 1958-03-28 42.200001 | |
| 1958-03-31 42.099998 | |
| 1958-04-01 41.930000 | |
| 1958-04-02 41.599998 | |
| 1958-04-03 41.480000 | |
| 1958-04-07 41.330002 | |
| 1958-04-08 41.430000 | |
| 1958-04-09 41.650002 | |
| 1958-04-10 41.700001 | |
| 1958-04-11 41.740002 | |
| 1958-04-14 42.000000 | |
| 1958-04-15 42.430000 | |
| 1958-04-16 42.099998 | |
| 1958-04-17 42.250000 | |
| 1958-04-18 42.709999 | |
| 1958-04-21 42.930000 | |
| 1958-04-22 42.799999 | |
| 1958-04-23 42.799999 | |
| 1958-04-24 43.139999 | |
| 1958-04-25 43.360001 | |
| 1958-04-28 43.220001 | |
| 1958-04-29 43.000000 | |
| 1958-04-30 43.439999 | |
| 1958-05-01 43.540001 | |
| 1958-05-02 43.689999 | |
| 1958-05-05 43.790001 | |
| 1958-05-06 44.009998 | |
| 1958-05-07 43.930000 | |
| 1958-05-08 43.990002 | |
| 1958-05-09 44.090000 | |
| 1958-05-12 43.750000 | |
| 1958-05-13 43.619999 | |
| 1958-05-14 43.119999 | |
| 1958-05-15 43.340000 | |
| 1958-05-16 43.360001 | |
| 1958-05-19 43.240002 | |
| 1958-05-20 43.610001 | |
| 1958-05-21 43.549999 | |
| 1958-05-22 43.779999 | |
| 1958-05-23 43.869999 | |
| 1958-05-26 43.849998 | |
| 1958-05-27 43.790001 | |
| 1958-05-28 43.849998 | |
| 1958-05-29 44.090000 | |
| 1958-06-02 44.310001 | |
| 1958-06-03 44.459999 | |
| 1958-06-04 44.500000 | |
| 1958-06-05 44.549999 | |
| 1958-06-06 44.639999 | |
| 1958-06-09 44.570000 | |
| 1958-06-10 44.480000 | |
| 1958-06-11 44.490002 | |
| 1958-06-12 44.750000 | |
| 1958-06-13 45.020000 | |
| 1958-06-16 45.180000 | |
| 1958-06-17 44.939999 | |
| 1958-06-18 45.340000 | |
| 1958-06-19 44.610001 | |
| 1958-06-20 44.849998 | |
| 1958-06-23 44.689999 | |
| 1958-06-24 44.520000 | |
| 1958-06-25 44.630001 | |
| 1958-06-26 44.840000 | |
| 1958-06-27 44.900002 | |
| 1958-06-30 45.240002 | |
| 1958-07-01 45.279999 | |
| 1958-07-02 45.320000 | |
| 1958-07-03 45.470001 | |
| 1958-07-07 45.619999 | |
| 1958-07-08 45.400002 | |
| 1958-07-09 45.250000 | |
| 1958-07-10 45.419998 | |
| 1958-07-11 45.720001 | |
| 1958-07-14 45.139999 | |
| 1958-07-15 45.110001 | |
| 1958-07-16 45.250000 | |
| 1958-07-17 45.549999 | |
| 1958-07-18 45.770000 | |
| 1958-07-21 46.330002 | |
| 1958-07-22 46.410000 | |
| 1958-07-23 46.400002 | |
| 1958-07-24 46.650002 | |
| 1958-07-25 46.970001 | |
| 1958-07-28 47.150002 | |
| 1958-07-29 46.959999 | |
| 1958-07-30 47.090000 | |
| 1958-07-31 47.189999 | |
| 1958-08-01 47.490002 | |
| 1958-08-04 47.939999 | |
| 1958-08-05 47.750000 | |
| 1958-08-06 47.459999 | |
| 1958-08-07 47.770000 | |
| 1958-08-08 48.049999 | |
| 1958-08-11 48.160000 | |
| 1958-08-12 47.730000 | |
| 1958-08-13 47.810001 | |
| 1958-08-14 47.910000 | |
| 1958-08-15 47.500000 | |
| 1958-08-18 47.220001 | |
| 1958-08-19 47.299999 | |
| 1958-08-20 47.320000 | |
| 1958-08-21 47.630001 | |
| 1958-08-22 47.730000 | |
| 1958-08-25 47.740002 | |
| 1958-08-26 47.900002 | |
| 1958-08-27 47.910000 | |
| 1958-08-28 47.660000 | |
| 1958-08-29 47.750000 | |
| 1958-09-02 48.000000 | |
| 1958-09-03 48.180000 | |
| 1958-09-04 48.099998 | |
| 1958-09-05 47.970001 | |
| 1958-09-08 48.130001 | |
| 1958-09-09 48.459999 | |
| 1958-09-10 48.310001 | |
| 1958-09-11 48.639999 | |
| 1958-09-12 48.529999 | |
| 1958-09-15 48.959999 | |
| 1958-09-16 49.349998 | |
| 1958-09-17 49.349998 | |
| 1958-09-18 49.380001 | |
| 1958-09-19 49.400002 | |
| 1958-09-22 49.200001 | |
| 1958-09-23 49.560001 | |
| 1958-09-24 49.779999 | |
| 1958-09-25 49.570000 | |
| 1958-09-26 49.660000 | |
| 1958-09-29 49.869999 | |
| 1958-09-30 50.060001 | |
| 1958-10-01 49.980000 | |
| 1958-10-02 50.169998 | |
| 1958-10-03 50.369999 | |
| 1958-10-06 51.070000 | |
| 1958-10-07 51.070000 | |
| 1958-10-08 51.060001 | |
| 1958-10-09 51.049999 | |
| 1958-10-10 51.389999 | |
| 1958-10-13 51.619999 | |
| 1958-10-14 51.259998 | |
| 1958-10-15 50.580002 | |
| 1958-10-16 50.939999 | |
| 1958-10-17 51.459999 | |
| 1958-10-20 51.270000 | |
| 1958-10-21 51.270000 | |
| 1958-10-22 51.070000 | |
| 1958-10-23 50.970001 | |
| 1958-10-24 50.810001 | |
| 1958-10-27 50.419998 | |
| 1958-10-28 50.580002 | |
| 1958-10-29 51.070000 | |
| 1958-10-30 51.270000 | |
| 1958-10-31 51.330002 | |
| 1958-11-03 51.560001 | |
| 1958-11-05 52.029999 | |
| 1958-11-06 52.450001 | |
| 1958-11-07 52.259998 | |
| 1958-11-10 52.570000 | |
| 1958-11-11 52.980000 | |
| 1958-11-12 53.049999 | |
| 1958-11-13 52.830002 | |
| 1958-11-14 53.090000 | |
| 1958-11-17 53.240002 | |
| 1958-11-18 53.130001 | |
| 1958-11-19 53.200001 | |
| 1958-11-20 53.209999 | |
| 1958-11-21 52.700001 | |
| 1958-11-24 52.029999 | |
| 1958-11-25 51.020000 | |
| 1958-11-26 51.900002 | |
| 1958-11-28 52.480000 | |
| 1958-12-01 52.689999 | |
| 1958-12-02 52.459999 | |
| 1958-12-03 52.529999 | |
| 1958-12-04 52.549999 | |
| 1958-12-05 52.459999 | |
| 1958-12-08 52.459999 | |
| 1958-12-09 52.820000 | |
| 1958-12-10 53.459999 | |
| 1958-12-11 53.349998 | |
| 1958-12-12 53.220001 | |
| 1958-12-15 53.369999 | |
| 1958-12-16 53.570000 | |
| 1958-12-17 53.919998 | |
| 1958-12-18 54.150002 | |
| 1958-12-19 54.070000 | |
| 1958-12-22 53.709999 | |
| 1958-12-23 53.419998 | |
| 1958-12-24 54.110001 | |
| 1958-12-29 54.740002 | |
| 1958-12-30 54.930000 | |
| 1958-12-31 55.209999 | |
| 1959-01-02 55.439999 | |
| 1959-01-05 55.660000 | |
| 1959-01-06 55.590000 | |
| 1959-01-07 54.889999 | |
| 1959-01-08 55.400002 | |
| 1959-01-09 55.770000 | |
| 1959-01-12 55.779999 | |
| 1959-01-13 55.470001 | |
| 1959-01-14 55.619999 | |
| 1959-01-15 55.830002 | |
| 1959-01-16 55.810001 | |
| 1959-01-19 55.680000 | |
| 1959-01-20 55.720001 | |
| 1959-01-21 56.040001 | |
| 1959-01-22 55.970001 | |
| 1959-01-23 56.000000 | |
| 1959-01-26 55.770000 | |
| 1959-01-27 55.779999 | |
| 1959-01-28 55.160000 | |
| 1959-01-29 55.200001 | |
| 1959-01-30 55.450001 | |
| 1959-02-02 55.209999 | |
| 1959-02-03 55.279999 | |
| 1959-02-04 55.060001 | |
| 1959-02-05 54.810001 | |
| 1959-02-06 54.369999 | |
| 1959-02-09 53.580002 | |
| 1959-02-10 54.320000 | |
| 1959-02-11 54.349998 | |
| 1959-02-12 54.000000 | |
| 1959-02-13 54.419998 | |
| 1959-02-16 54.500000 | |
| 1959-02-17 54.290001 | |
| 1959-02-18 54.299999 | |
| 1959-02-19 55.500000 | |
| 1959-02-20 55.520000 | |
| 1959-02-24 55.480000 | |
| 1959-02-25 55.240002 | |
| 1959-02-26 55.340000 | |
| 1959-02-27 55.410000 | |
| 1959-03-02 55.730000 | |
| 1959-03-03 56.250000 | |
| 1959-03-04 56.349998 | |
| 1959-03-05 56.430000 | |
| 1959-03-06 56.209999 | |
| 1959-03-09 56.150002 | |
| 1959-03-10 56.310001 | |
| 1959-03-11 56.349998 | |
| 1959-03-12 56.599998 | |
| 1959-03-13 56.669998 | |
| 1959-03-16 56.060001 | |
| 1959-03-17 56.520000 | |
| 1959-03-18 56.389999 | |
| 1959-03-19 56.340000 | |
| 1959-03-20 56.389999 | |
| 1959-03-23 55.869999 | |
| 1959-03-24 55.959999 | |
| 1959-03-25 55.880001 | |
| 1959-03-26 55.759998 | |
| 1959-03-30 55.450001 | |
| 1959-03-31 55.439999 | |
| 1959-04-01 55.689999 | |
| 1959-04-02 56.000000 | |
| 1959-04-03 56.439999 | |
| 1959-04-06 56.599998 | |
| 1959-04-07 56.480000 | |
| 1959-04-08 56.209999 | |
| 1959-04-09 56.169998 | |
| 1959-04-10 56.220001 | |
| 1959-04-13 56.430000 | |
| 1959-04-14 56.709999 | |
| 1959-04-15 56.959999 | |
| 1959-04-16 57.430000 | |
| 1959-04-17 57.919998 | |
| 1959-04-20 58.169998 | |
| 1959-04-21 58.110001 | |
| 1959-04-22 57.730000 | |
| 1959-04-23 57.599998 | |
| 1959-04-24 57.959999 | |
| 1959-04-27 58.139999 | |
| 1959-04-28 57.919998 | |
| 1959-04-29 57.689999 | |
| 1959-04-30 57.590000 | |
| 1959-05-01 57.650002 | |
| 1959-05-04 57.650002 | |
| 1959-05-05 57.750000 | |
| 1959-05-06 57.610001 | |
| 1959-05-07 56.880001 | |
| 1959-05-08 57.320000 | |
| 1959-05-11 57.959999 | |
| 1959-05-12 57.959999 | |
| 1959-05-13 57.970001 | |
| 1959-05-14 58.369999 | |
| 1959-05-15 58.160000 | |
| 1959-05-18 58.150002 | |
| 1959-05-19 58.320000 | |
| 1959-05-20 58.090000 | |
| 1959-05-21 58.139999 | |
| 1959-05-22 58.330002 | |
| 1959-05-25 58.180000 | |
| 1959-05-26 58.090000 | |
| 1959-05-27 58.189999 | |
| 1959-05-28 58.389999 | |
| 1959-05-29 58.680000 | |
| 1959-06-01 58.630001 | |
| 1959-06-02 58.230000 | |
| 1959-06-03 58.250000 | |
| 1959-06-04 57.630001 | |
| 1959-06-05 57.509998 | |
| 1959-06-08 56.759998 | |
| 1959-06-09 56.360001 | |
| 1959-06-10 57.189999 | |
| 1959-06-11 57.250000 | |
| 1959-06-12 57.290001 | |
| 1959-06-15 56.990002 | |
| 1959-06-16 56.560001 | |
| 1959-06-17 57.090000 | |
| 1959-06-18 57.049999 | |
| 1959-06-19 57.130001 | |
| 1959-06-22 57.130001 | |
| 1959-06-23 57.119999 | |
| 1959-06-24 57.410000 | |
| 1959-06-25 57.730000 | |
| 1959-06-26 57.980000 | |
| 1959-06-29 58.369999 | |
| 1959-06-30 58.470001 | |
| 1959-07-01 58.970001 | |
| 1959-07-02 59.279999 | |
| 1959-07-06 59.650002 | |
| 1959-07-07 60.009998 | |
| 1959-07-08 60.029999 | |
| 1959-07-09 59.970001 | |
| 1959-07-10 59.910000 | |
| 1959-07-13 59.410000 | |
| 1959-07-14 59.549999 | |
| 1959-07-15 59.590000 | |
| 1959-07-16 59.410000 | |
| 1959-07-17 59.189999 | |
| 1959-07-20 58.910000 | |
| 1959-07-21 59.410000 | |
| 1959-07-22 59.610001 | |
| 1959-07-23 59.669998 | |
| 1959-07-24 59.650002 | |
| 1959-07-27 60.020000 | |
| 1959-07-28 60.320000 | |
| 1959-07-29 60.619999 | |
| 1959-07-30 60.500000 | |
| 1959-07-31 60.509998 | |
| 1959-08-03 60.709999 | |
| 1959-08-04 60.610001 | |
| 1959-08-05 60.299999 | |
| 1959-08-06 60.240002 | |
| 1959-08-07 59.869999 | |
| 1959-08-10 58.619999 | |
| 1959-08-11 59.389999 | |
| 1959-08-12 59.250000 | |
| 1959-08-13 59.150002 | |
| 1959-08-14 59.290001 | |
| 1959-08-17 59.169998 | |
| 1959-08-18 58.619999 | |
| 1959-08-19 58.270000 | |
| 1959-08-20 59.139999 | |
| 1959-08-21 59.080002 | |
| 1959-08-24 58.869999 | |
| 1959-08-25 58.990002 | |
| 1959-08-26 59.070000 | |
| 1959-08-27 59.580002 | |
| 1959-08-28 59.599998 | |
| 1959-08-31 59.599998 | |
| 1959-09-01 58.869999 | |
| 1959-09-02 58.919998 | |
| 1959-09-03 58.259998 | |
| 1959-09-04 58.540001 | |
| 1959-09-08 57.700001 | |
| 1959-09-09 57.290001 | |
| 1959-09-10 56.990002 | |
| 1959-09-11 57.410000 | |
| 1959-09-14 56.990002 | |
| 1959-09-15 56.680000 | |
| 1959-09-16 56.720001 | |
| 1959-09-17 56.410000 | |
| 1959-09-18 56.189999 | |
| 1959-09-21 55.270000 | |
| 1959-09-22 55.139999 | |
| 1959-09-23 55.820000 | |
| 1959-09-24 56.779999 | |
| 1959-09-25 56.730000 | |
| 1959-09-28 57.150002 | |
| 1959-09-29 57.509998 | |
| 1959-09-30 56.880001 | |
| 1959-10-01 56.939999 | |
| 1959-10-02 57.200001 | |
| 1959-10-05 57.139999 | |
| 1959-10-06 57.090000 | |
| 1959-10-07 56.939999 | |
| 1959-10-08 56.810001 | |
| 1959-10-09 57.000000 | |
| 1959-10-12 57.320000 | |
| 1959-10-13 57.160000 | |
| 1959-10-14 56.709999 | |
| 1959-10-15 56.869999 | |
| 1959-10-16 57.330002 | |
| 1959-10-19 57.009998 | |
| 1959-10-20 56.660000 | |
| 1959-10-21 56.549999 | |
| 1959-10-22 56.000000 | |
| 1959-10-23 56.560001 | |
| 1959-10-26 56.939999 | |
| 1959-10-27 57.419998 | |
| 1959-10-28 57.459999 | |
| 1959-10-29 57.410000 | |
| 1959-10-30 57.520000 | |
| 1959-11-02 57.410000 | |
| 1959-11-04 57.259998 | |
| 1959-11-05 57.320000 | |
| 1959-11-06 57.599998 | |
| 1959-11-09 57.500000 | |
| 1959-11-10 57.480000 | |
| 1959-11-11 57.490002 | |
| 1959-11-12 57.169998 | |
| 1959-11-13 56.849998 | |
| 1959-11-16 56.220001 | |
| 1959-11-17 56.380001 | |
| 1959-11-18 56.990002 | |
| 1959-11-19 56.939999 | |
| 1959-11-20 56.970001 | |
| 1959-11-23 57.080002 | |
| 1959-11-24 57.349998 | |
| 1959-11-25 57.439999 | |
| 1959-11-27 57.700001 | |
| 1959-11-30 58.279999 | |
| 1959-12-01 58.700001 | |
| 1959-12-02 58.599998 | |
| 1959-12-03 58.730000 | |
| 1959-12-04 58.849998 | |
| 1959-12-07 58.959999 | |
| 1959-12-08 59.340000 | |
| 1959-12-09 58.970001 | |
| 1959-12-10 59.020000 | |
| 1959-12-11 58.880001 | |
| 1959-12-14 59.040001 | |
| 1959-12-15 58.900002 | |
| 1959-12-16 58.970001 | |
| 1959-12-17 58.860001 | |
| 1959-12-18 59.139999 | |
| 1959-12-21 59.209999 | |
| 1959-12-22 59.139999 | |
| 1959-12-23 58.959999 | |
| 1959-12-24 59.000000 | |
| 1959-12-28 58.980000 | |
| 1959-12-29 59.299999 | |
| 1959-12-30 59.770000 | |
| 1959-12-31 59.889999 | |
| 1960-01-04 59.910000 | |
| 1960-01-05 60.389999 | |
| 1960-01-06 60.130001 | |
| 1960-01-07 59.689999 | |
| 1960-01-08 59.500000 | |
| 1960-01-11 58.770000 | |
| 1960-01-12 58.410000 | |
| 1960-01-13 58.080002 | |
| 1960-01-14 58.400002 | |
| 1960-01-15 58.380001 | |
| 1960-01-18 57.889999 | |
| 1960-01-19 57.270000 | |
| 1960-01-20 57.070000 | |
| 1960-01-21 57.209999 | |
| 1960-01-22 57.380001 | |
| 1960-01-25 56.779999 | |
| 1960-01-26 56.860001 | |
| 1960-01-27 56.720001 | |
| 1960-01-28 56.130001 | |
| 1960-01-29 55.610001 | |
| 1960-02-01 55.959999 | |
| 1960-02-02 56.820000 | |
| 1960-02-03 56.320000 | |
| 1960-02-04 56.270000 | |
| 1960-02-05 55.980000 | |
| 1960-02-08 55.320000 | |
| 1960-02-09 55.840000 | |
| 1960-02-10 55.490002 | |
| 1960-02-11 55.180000 | |
| 1960-02-12 55.459999 | |
| 1960-02-15 55.169998 | |
| 1960-02-16 54.730000 | |
| 1960-02-17 55.029999 | |
| 1960-02-18 55.799999 | |
| 1960-02-19 56.240002 | |
| 1960-02-23 55.939999 | |
| 1960-02-24 55.740002 | |
| 1960-02-25 55.930000 | |
| 1960-02-26 56.160000 | |
| 1960-02-29 56.119999 | |
| 1960-03-01 56.009998 | |
| 1960-03-02 55.619999 | |
| 1960-03-03 54.779999 | |
| 1960-03-04 54.570000 | |
| 1960-03-07 54.020000 | |
| 1960-03-08 53.470001 | |
| 1960-03-09 54.040001 | |
| 1960-03-10 53.830002 | |
| 1960-03-11 54.240002 | |
| 1960-03-14 54.320000 | |
| 1960-03-15 54.740002 | |
| 1960-03-16 55.040001 | |
| 1960-03-17 54.959999 | |
| 1960-03-18 55.009998 | |
| 1960-03-21 55.070000 | |
| 1960-03-22 55.290001 | |
| 1960-03-23 55.740002 | |
| 1960-03-24 55.980000 | |
| 1960-03-25 55.980000 | |
| 1960-03-28 55.860001 | |
| 1960-03-29 55.779999 | |
| 1960-03-30 55.660000 | |
| 1960-03-31 55.340000 | |
| 1960-04-01 55.430000 | |
| 1960-04-04 55.540001 | |
| 1960-04-05 55.369999 | |
| 1960-04-06 56.509998 | |
| 1960-04-07 56.520000 | |
| 1960-04-08 56.389999 | |
| 1960-04-11 56.169998 | |
| 1960-04-12 56.299999 | |
| 1960-04-13 56.299999 | |
| 1960-04-14 56.430000 | |
| 1960-04-18 56.590000 | |
| 1960-04-19 56.130001 | |
| 1960-04-20 55.439999 | |
| 1960-04-21 55.590000 | |
| 1960-04-22 55.419998 | |
| 1960-04-25 54.860001 | |
| 1960-04-26 55.040001 | |
| 1960-04-27 55.040001 | |
| 1960-04-28 54.560001 | |
| 1960-04-29 54.369999 | |
| 1960-05-02 54.130001 | |
| 1960-05-03 54.830002 | |
| 1960-05-04 55.040001 | |
| 1960-05-05 54.860001 | |
| 1960-05-06 54.750000 | |
| 1960-05-09 54.799999 | |
| 1960-05-10 54.419998 | |
| 1960-05-11 54.570000 | |
| 1960-05-12 54.849998 | |
| 1960-05-13 55.299999 | |
| 1960-05-16 55.250000 | |
| 1960-05-17 55.459999 | |
| 1960-05-18 55.439999 | |
| 1960-05-19 55.680000 | |
| 1960-05-20 55.730000 | |
| 1960-05-23 55.759998 | |
| 1960-05-24 55.700001 | |
| 1960-05-25 55.669998 | |
| 1960-05-26 55.709999 | |
| 1960-05-27 55.740002 | |
| 1960-05-31 55.830002 | |
| 1960-06-01 55.889999 | |
| 1960-06-02 56.130001 | |
| 1960-06-03 56.230000 | |
| 1960-06-06 56.889999 | |
| 1960-06-07 57.430000 | |
| 1960-06-08 57.889999 | |
| 1960-06-09 58.000000 | |
| 1960-06-10 57.970001 | |
| 1960-06-13 57.990002 | |
| 1960-06-14 57.910000 | |
| 1960-06-15 57.570000 | |
| 1960-06-16 57.500000 | |
| 1960-06-17 57.439999 | |
| 1960-06-20 57.160000 | |
| 1960-06-21 57.110001 | |
| 1960-06-22 57.279999 | |
| 1960-06-23 57.590000 | |
| 1960-06-24 57.680000 | |
| 1960-06-27 57.330002 | |
| 1960-06-28 56.939999 | |
| 1960-06-29 56.939999 | |
| 1960-06-30 56.919998 | |
| 1960-07-01 57.060001 | |
| 1960-07-05 57.020000 | |
| 1960-07-06 56.939999 | |
| 1960-07-07 57.240002 | |
| 1960-07-08 57.380001 | |
| 1960-07-11 56.869999 | |
| 1960-07-12 56.250000 | |
| 1960-07-13 56.099998 | |
| 1960-07-14 56.119999 | |
| 1960-07-15 56.049999 | |
| 1960-07-18 55.700001 | |
| 1960-07-19 55.700001 | |
| 1960-07-20 55.610001 | |
| 1960-07-21 55.099998 | |
| 1960-07-22 54.720001 | |
| 1960-07-25 54.180000 | |
| 1960-07-26 54.509998 | |
| 1960-07-27 54.169998 | |
| 1960-07-28 54.570000 | |
| 1960-07-29 55.509998 | |
| 1960-08-01 55.529999 | |
| 1960-08-02 55.040001 | |
| 1960-08-03 54.720001 | |
| 1960-08-04 54.889999 | |
| 1960-08-05 55.439999 | |
| 1960-08-08 55.520000 | |
| 1960-08-09 55.840000 | |
| 1960-08-10 56.070000 | |
| 1960-08-11 56.279999 | |
| 1960-08-12 56.660000 | |
| 1960-08-15 56.610001 | |
| 1960-08-16 56.720001 | |
| 1960-08-17 56.840000 | |
| 1960-08-18 56.810001 | |
| 1960-08-19 57.009998 | |
| 1960-08-22 57.189999 | |
| 1960-08-23 57.750000 | |
| 1960-08-24 58.070000 | |
| 1960-08-25 57.790001 | |
| 1960-08-26 57.599998 | |
| 1960-08-29 57.439999 | |
| 1960-08-30 56.840000 | |
| 1960-08-31 56.959999 | |
| 1960-09-01 57.090000 | |
| 1960-09-02 57.000000 | |
| 1960-09-06 56.490002 | |
| 1960-09-07 55.790001 | |
| 1960-09-08 55.740002 | |
| 1960-09-09 56.110001 | |
| 1960-09-12 55.720001 | |
| 1960-09-13 55.830002 | |
| 1960-09-14 55.439999 | |
| 1960-09-15 55.220001 | |
| 1960-09-16 55.110001 | |
| 1960-09-19 53.860001 | |
| 1960-09-20 54.009998 | |
| 1960-09-21 54.570000 | |
| 1960-09-22 54.360001 | |
| 1960-09-23 53.900002 | |
| 1960-09-26 53.060001 | |
| 1960-09-27 52.939999 | |
| 1960-09-28 52.480000 | |
| 1960-09-29 52.619999 | |
| 1960-09-30 53.520000 | |
| 1960-10-03 53.360001 | |
| 1960-10-04 52.990002 | |
| 1960-10-05 53.389999 | |
| 1960-10-06 53.720001 | |
| 1960-10-07 54.029999 | |
| 1960-10-10 54.139999 | |
| 1960-10-11 54.220001 | |
| 1960-10-12 54.150002 | |
| 1960-10-13 54.570000 | |
| 1960-10-14 54.860001 | |
| 1960-10-17 54.630001 | |
| 1960-10-18 54.349998 | |
| 1960-10-19 54.250000 | |
| 1960-10-20 53.860001 | |
| 1960-10-21 53.720001 | |
| 1960-10-24 52.700001 | |
| 1960-10-25 52.200001 | |
| 1960-10-26 53.049999 | |
| 1960-10-27 53.619999 | |
| 1960-10-28 53.410000 | |
| 1960-10-31 53.389999 | |
| 1960-11-01 53.939999 | |
| 1960-11-02 54.220001 | |
| 1960-11-03 54.430000 | |
| 1960-11-04 54.900002 | |
| 1960-11-07 55.110001 | |
| 1960-11-09 55.349998 | |
| 1960-11-10 56.430000 | |
| 1960-11-11 55.869999 | |
| 1960-11-14 55.590000 | |
| 1960-11-15 55.810001 | |
| 1960-11-16 55.700001 | |
| 1960-11-17 55.549999 | |
| 1960-11-18 55.820000 | |
| 1960-11-21 55.930000 | |
| 1960-11-22 55.720001 | |
| 1960-11-23 55.799999 | |
| 1960-11-25 56.130001 | |
| 1960-11-28 56.029999 | |
| 1960-11-29 55.830002 | |
| 1960-11-30 55.540001 | |
| 1960-12-01 55.299999 | |
| 1960-12-02 55.389999 | |
| 1960-12-05 55.310001 | |
| 1960-12-06 55.470001 | |
| 1960-12-07 56.020000 | |
| 1960-12-08 56.150002 | |
| 1960-12-09 56.650002 | |
| 1960-12-12 56.849998 | |
| 1960-12-13 56.880001 | |
| 1960-12-14 56.840000 | |
| 1960-12-15 56.680000 | |
| 1960-12-16 57.200001 | |
| 1960-12-19 57.130001 | |
| 1960-12-20 57.090000 | |
| 1960-12-21 57.549999 | |
| 1960-12-22 57.389999 | |
| 1960-12-23 57.439999 | |
| 1960-12-27 57.520000 | |
| 1960-12-28 57.779999 | |
| 1960-12-29 58.049999 | |
| 1960-12-30 58.110001 | |
| 1961-01-03 57.570000 | |
| 1961-01-04 58.360001 | |
| 1961-01-05 58.570000 | |
| 1961-01-06 58.400002 | |
| 1961-01-09 58.810001 | |
| 1961-01-10 58.970001 | |
| 1961-01-11 59.139999 | |
| 1961-01-12 59.320000 | |
| 1961-01-13 59.599998 | |
| 1961-01-16 59.580002 | |
| 1961-01-17 59.639999 | |
| 1961-01-18 59.680000 | |
| 1961-01-19 59.770000 | |
| 1961-01-20 59.959999 | |
| 1961-01-23 60.290001 | |
| 1961-01-24 60.450001 | |
| 1961-01-25 60.529999 | |
| 1961-01-26 60.619999 | |
| 1961-01-27 61.240002 | |
| 1961-01-30 61.970001 | |
| 1961-01-31 61.779999 | |
| 1961-02-01 61.900002 | |
| 1961-02-02 62.299999 | |
| 1961-02-03 62.220001 | |
| 1961-02-06 61.759998 | |
| 1961-02-07 61.650002 | |
| 1961-02-08 62.209999 | |
| 1961-02-09 62.020000 | |
| 1961-02-10 61.500000 | |
| 1961-02-13 61.139999 | |
| 1961-02-14 61.410000 | |
| 1961-02-15 61.919998 | |
| 1961-02-16 62.299999 | |
| 1961-02-17 62.099998 | |
| 1961-02-20 62.320000 | |
| 1961-02-21 62.360001 | |
| 1961-02-23 62.590000 | |
| 1961-02-24 62.840000 | |
| 1961-02-27 63.299999 | |
| 1961-02-28 63.439999 | |
| 1961-03-01 63.430000 | |
| 1961-03-02 63.849998 | |
| 1961-03-03 63.950001 | |
| 1961-03-06 64.050003 | |
| 1961-03-07 63.470001 | |
| 1961-03-08 63.439999 | |
| 1961-03-09 63.500000 | |
| 1961-03-10 63.480000 | |
| 1961-03-13 63.660000 | |
| 1961-03-14 63.380001 | |
| 1961-03-15 63.570000 | |
| 1961-03-16 64.209999 | |
| 1961-03-17 64.000000 | |
| 1961-03-20 64.860001 | |
| 1961-03-21 64.739998 | |
| 1961-03-22 64.699997 | |
| 1961-03-23 64.529999 | |
| 1961-03-24 64.419998 | |
| 1961-03-27 64.349998 | |
| 1961-03-28 64.379997 | |
| 1961-03-29 64.930000 | |
| 1961-03-30 65.059998 | |
| 1961-04-03 65.599998 | |
| 1961-04-04 65.660004 | |
| 1961-04-05 65.459999 | |
| 1961-04-06 65.610001 | |
| 1961-04-07 65.959999 | |
| 1961-04-10 66.529999 | |
| 1961-04-11 66.620003 | |
| 1961-04-12 66.309998 | |
| 1961-04-13 66.260002 | |
| 1961-04-14 66.370003 | |
| 1961-04-17 68.680000 | |
| 1961-04-18 66.199997 | |
| 1961-04-19 65.809998 | |
| 1961-04-20 65.820000 | |
| 1961-04-21 65.769997 | |
| 1961-04-24 64.400002 | |
| 1961-04-25 65.300003 | |
| 1961-04-26 65.550003 | |
| 1961-04-27 65.459999 | |
| 1961-04-28 65.309998 | |
| 1961-05-01 65.169998 | |
| 1961-05-02 65.639999 | |
| 1961-05-03 66.180000 | |
| 1961-05-04 66.440002 | |
| 1961-05-05 66.519997 | |
| 1961-05-08 66.410004 | |
| 1961-05-09 66.470001 | |
| 1961-05-10 66.410004 | |
| 1961-05-11 66.389999 | |
| 1961-05-12 66.500000 | |
| 1961-05-15 66.830002 | |
| 1961-05-16 67.080002 | |
| 1961-05-17 67.389999 | |
| 1961-05-18 66.989998 | |
| 1961-05-19 67.269997 | |
| 1961-05-22 66.849998 | |
| 1961-05-23 66.680000 | |
| 1961-05-24 66.260002 | |
| 1961-05-25 66.010002 | |
| 1961-05-26 66.430000 | |
| 1961-05-31 66.559998 | |
| 1961-06-01 66.559998 | |
| 1961-06-02 66.730003 | |
| 1961-06-05 67.080002 | |
| 1961-06-06 66.889999 | |
| 1961-06-07 65.639999 | |
| 1961-06-08 66.669998 | |
| 1961-06-09 66.660004 | |
| 1961-06-12 66.150002 | |
| 1961-06-13 65.800003 | |
| 1961-06-14 65.980003 | |
| 1961-06-15 65.690002 | |
| 1961-06-16 65.180000 | |
| 1961-06-19 64.580002 | |
| 1961-06-20 65.150002 | |
| 1961-06-21 65.139999 | |
| 1961-06-22 64.900002 | |
| 1961-06-23 65.160004 | |
| 1961-06-26 64.470001 | |
| 1961-06-27 64.470001 | |
| 1961-06-28 64.589996 | |
| 1961-06-29 64.519997 | |
| 1961-06-30 64.639999 | |
| 1961-07-03 65.209999 | |
| 1961-07-05 65.629997 | |
| 1961-07-06 65.809998 | |
| 1961-07-07 65.769997 | |
| 1961-07-10 65.709999 | |
| 1961-07-11 65.690002 | |
| 1961-07-12 65.320000 | |
| 1961-07-13 64.860001 | |
| 1961-07-14 65.279999 | |
| 1961-07-17 64.790001 | |
| 1961-07-18 64.410004 | |
| 1961-07-19 64.699997 | |
| 1961-07-20 64.709999 | |
| 1961-07-21 64.860001 | |
| 1961-07-24 64.870003 | |
| 1961-07-25 65.230003 | |
| 1961-07-26 65.839996 | |
| 1961-07-27 66.610001 | |
| 1961-07-28 66.709999 | |
| 1961-07-31 66.760002 | |
| 1961-08-01 67.370003 | |
| 1961-08-02 66.940002 | |
| 1961-08-03 67.290001 | |
| 1961-08-04 67.680000 | |
| 1961-08-07 67.669998 | |
| 1961-08-08 67.820000 | |
| 1961-08-09 67.739998 | |
| 1961-08-10 67.949997 | |
| 1961-08-11 68.059998 | |
| 1961-08-14 67.720001 | |
| 1961-08-15 67.550003 | |
| 1961-08-16 67.730003 | |
| 1961-08-17 68.110001 | |
| 1961-08-18 68.290001 | |
| 1961-08-21 68.430000 | |
| 1961-08-22 68.440002 | |
| 1961-08-23 67.980003 | |
| 1961-08-24 67.589996 | |
| 1961-08-25 67.669998 | |
| 1961-08-28 67.699997 | |
| 1961-08-29 67.550003 | |
| 1961-08-30 67.809998 | |
| 1961-08-31 68.070000 | |
| 1961-09-01 68.190002 | |
| 1961-09-05 67.959999 | |
| 1961-09-06 68.459999 | |
| 1961-09-07 68.349998 | |
| 1961-09-08 67.879997 | |
| 1961-09-11 67.279999 | |
| 1961-09-12 67.959999 | |
| 1961-09-13 68.010002 | |
| 1961-09-14 67.529999 | |
| 1961-09-15 67.650002 | |
| 1961-09-18 67.209999 | |
| 1961-09-19 66.080002 | |
| 1961-09-20 66.959999 | |
| 1961-09-21 66.989998 | |
| 1961-09-22 66.720001 | |
| 1961-09-25 65.769997 | |
| 1961-09-26 65.779999 | |
| 1961-09-27 66.470001 | |
| 1961-09-28 66.580002 | |
| 1961-09-29 66.730003 | |
| 1961-10-02 66.769997 | |
| 1961-10-03 66.730003 | |
| 1961-10-04 67.180000 | |
| 1961-10-05 67.769997 | |
| 1961-10-06 66.970001 | |
| 1961-10-09 67.940002 | |
| 1961-10-10 68.110001 | |
| 1961-10-11 68.169998 | |
| 1961-10-12 68.160004 | |
| 1961-10-13 68.040001 | |
| 1961-10-16 67.849998 | |
| 1961-10-17 67.870003 | |
| 1961-10-18 68.209999 | |
| 1961-10-19 68.449997 | |
| 1961-10-20 68.000000 | |
| 1961-10-23 68.059998 | |
| 1961-10-24 67.980003 | |
| 1961-10-25 68.339996 | |
| 1961-10-26 68.459999 | |
| 1961-10-27 68.339996 | |
| 1961-10-30 68.419998 | |
| 1961-10-31 68.620003 | |
| 1961-11-01 68.730003 | |
| 1961-11-02 69.110001 | |
| 1961-11-03 69.470001 | |
| 1961-11-06 70.010002 | |
| 1961-11-08 70.870003 | |
| 1961-11-09 70.769997 | |
| 1961-11-10 71.070000 | |
| 1961-11-13 71.269997 | |
| 1961-11-14 71.660004 | |
| 1961-11-15 71.669998 | |
| 1961-11-16 71.620003 | |
| 1961-11-17 71.620003 | |
| 1961-11-20 71.720001 | |
| 1961-11-21 71.779999 | |
| 1961-11-22 71.699997 | |
| 1961-11-24 71.839996 | |
| 1961-11-27 71.849998 | |
| 1961-11-28 71.750000 | |
| 1961-11-29 71.699997 | |
| 1961-11-30 71.320000 | |
| 1961-12-01 71.779999 | |
| 1961-12-04 72.010002 | |
| 1961-12-05 71.930000 | |
| 1961-12-06 71.989998 | |
| 1961-12-07 71.699997 | |
| 1961-12-08 72.040001 | |
| 1961-12-11 72.389999 | |
| 1961-12-12 72.639999 | |
| 1961-12-13 72.529999 | |
| 1961-12-14 71.980003 | |
| 1961-12-15 72.010002 | |
| 1961-12-18 71.760002 | |
| 1961-12-19 71.260002 | |
| 1961-12-20 71.120003 | |
| 1961-12-21 70.860001 | |
| 1961-12-22 70.910004 | |
| 1961-12-26 71.019997 | |
| 1961-12-27 71.650002 | |
| 1961-12-28 71.690002 | |
| 1961-12-29 71.550003 | |
| 1962-01-02 70.959999 | |
| 1962-01-03 71.129997 | |
| 1962-01-04 70.639999 | |
| 1962-01-05 69.660004 | |
| 1962-01-08 69.120003 | |
| 1962-01-09 69.150002 | |
| 1962-01-10 68.959999 | |
| 1962-01-11 69.370003 | |
| 1962-01-12 69.610001 | |
| 1962-01-15 69.470001 | |
| 1962-01-16 69.070000 | |
| 1962-01-17 68.320000 | |
| 1962-01-18 68.389999 | |
| 1962-01-19 68.750000 | |
| 1962-01-22 68.809998 | |
| 1962-01-23 68.290001 | |
| 1962-01-24 68.400002 | |
| 1962-01-25 68.349998 | |
| 1962-01-26 68.129997 | |
| 1962-01-29 67.900002 | |
| 1962-01-30 68.169998 | |
| 1962-01-31 68.839996 | |
| 1962-02-01 69.260002 | |
| 1962-02-02 69.809998 | |
| 1962-02-05 69.879997 | |
| 1962-02-06 69.959999 | |
| 1962-02-07 70.419998 | |
| 1962-02-08 70.580002 | |
| 1962-02-09 70.480003 | |
| 1962-02-12 70.459999 | |
| 1962-02-13 70.449997 | |
| 1962-02-14 70.419998 | |
| 1962-02-15 70.739998 | |
| 1962-02-16 70.589996 | |
| 1962-02-19 70.410004 | |
| 1962-02-20 70.660004 | |
| 1962-02-21 70.320000 | |
| 1962-02-23 70.160004 | |
| 1962-02-26 69.760002 | |
| 1962-02-27 69.889999 | |
| 1962-02-28 69.959999 | |
| 1962-03-01 70.199997 | |
| 1962-03-02 70.160004 | |
| 1962-03-05 70.010002 | |
| 1962-03-06 69.779999 | |
| 1962-03-07 69.690002 | |
| 1962-03-08 70.190002 | |
| 1962-03-09 70.419998 | |
| 1962-03-12 70.400002 | |
| 1962-03-13 70.599998 | |
| 1962-03-14 70.910004 | |
| 1962-03-15 71.059998 | |
| 1962-03-16 70.940002 | |
| 1962-03-19 70.849998 | |
| 1962-03-20 70.660004 | |
| 1962-03-21 70.510002 | |
| 1962-03-22 70.400002 | |
| 1962-03-23 70.449997 | |
| 1962-03-26 69.889999 | |
| 1962-03-27 69.699997 | |
| 1962-03-28 70.040001 | |
| 1962-03-29 70.010002 | |
| 1962-03-30 69.550003 | |
| 1962-04-02 69.370003 | |
| 1962-04-03 68.809998 | |
| 1962-04-04 68.489998 | |
| 1962-04-05 68.910004 | |
| 1962-04-06 68.839996 | |
| 1962-04-09 68.309998 | |
| 1962-04-10 68.559998 | |
| 1962-04-11 68.410004 | |
| 1962-04-12 67.900002 | |
| 1962-04-13 67.900002 | |
| 1962-04-16 67.599998 | |
| 1962-04-17 67.900002 | |
| 1962-04-18 68.269997 | |
| 1962-04-19 68.589996 | |
| 1962-04-23 68.529999 | |
| 1962-04-24 68.459999 | |
| 1962-04-25 67.709999 | |
| 1962-04-26 67.050003 | |
| 1962-04-27 66.300003 | |
| 1962-04-30 65.239998 | |
| 1962-05-01 65.699997 | |
| 1962-05-02 65.989998 | |
| 1962-05-03 66.529999 | |
| 1962-05-04 66.239998 | |
| 1962-05-07 66.019997 | |
| 1962-05-08 65.169998 | |
| 1962-05-09 64.260002 | |
| 1962-05-10 63.570000 | |
| 1962-05-11 62.650002 | |
| 1962-05-14 63.099998 | |
| 1962-05-15 64.290001 | |
| 1962-05-16 64.269997 | |
| 1962-05-17 63.930000 | |
| 1962-05-18 63.820000 | |
| 1962-05-21 63.590000 | |
| 1962-05-22 62.340000 | |
| 1962-05-23 61.110001 | |
| 1962-05-24 60.619999 | |
| 1962-05-25 59.470001 | |
| 1962-05-28 55.500000 | |
| 1962-05-29 58.080002 | |
| 1962-05-31 59.630001 | |
| 1962-06-01 59.380001 | |
| 1962-06-04 57.270000 | |
| 1962-06-05 57.570000 | |
| 1962-06-06 58.389999 | |
| 1962-06-07 58.400002 | |
| 1962-06-08 58.450001 | |
| 1962-06-11 57.820000 | |
| 1962-06-12 56.340000 | |
| 1962-06-13 55.500000 | |
| 1962-06-14 54.330002 | |
| 1962-06-15 55.889999 | |
| 1962-06-18 55.740002 | |
| 1962-06-19 55.540001 | |
| 1962-06-20 54.779999 | |
| 1962-06-21 53.590000 | |
| 1962-06-22 52.680000 | |
| 1962-06-25 52.450001 | |
| 1962-06-26 52.320000 | |
| 1962-06-27 52.599998 | |
| 1962-06-28 54.410000 | |
| 1962-06-29 54.750000 | |
| 1962-07-02 55.860001 | |
| 1962-07-03 56.490002 | |
| 1962-07-05 56.810001 | |
| 1962-07-06 56.169998 | |
| 1962-07-09 56.549999 | |
| 1962-07-10 57.200001 | |
| 1962-07-11 57.730000 | |
| 1962-07-12 58.029999 | |
| 1962-07-13 57.830002 | |
| 1962-07-16 57.830002 | |
| 1962-07-17 56.779999 | |
| 1962-07-18 56.200001 | |
| 1962-07-19 56.419998 | |
| 1962-07-20 56.810001 | |
| 1962-07-23 56.799999 | |
| 1962-07-24 56.360001 | |
| 1962-07-25 56.459999 | |
| 1962-07-26 56.770000 | |
| 1962-07-27 57.200001 | |
| 1962-07-30 57.830002 | |
| 1962-07-31 58.230000 | |
| 1962-08-01 57.750000 | |
| 1962-08-02 57.980000 | |
| 1962-08-03 58.119999 | |
| 1962-08-06 57.750000 | |
| 1962-08-07 57.360001 | |
| 1962-08-08 57.509998 | |
| 1962-08-09 57.570000 | |
| 1962-08-10 57.549999 | |
| 1962-08-13 57.630001 | |
| 1962-08-14 58.250000 | |
| 1962-08-15 58.660000 | |
| 1962-08-16 58.639999 | |
| 1962-08-17 59.009998 | |
| 1962-08-20 59.369999 | |
| 1962-08-21 59.119999 | |
| 1962-08-22 59.779999 | |
| 1962-08-23 59.700001 | |
| 1962-08-24 59.580002 | |
| 1962-08-27 59.549999 | |
| 1962-08-28 58.790001 | |
| 1962-08-29 58.660000 | |
| 1962-08-30 58.680000 | |
| 1962-08-31 59.119999 | |
| 1962-09-04 58.560001 | |
| 1962-09-05 58.119999 | |
| 1962-09-06 58.360001 | |
| 1962-09-07 58.380001 | |
| 1962-09-10 58.450001 | |
| 1962-09-11 58.590000 | |
| 1962-09-12 58.840000 | |
| 1962-09-13 58.700001 | |
| 1962-09-14 58.889999 | |
| 1962-09-17 59.080002 | |
| 1962-09-18 59.029999 | |
| 1962-09-19 58.950001 | |
| 1962-09-20 58.540001 | |
| 1962-09-21 57.689999 | |
| 1962-09-24 56.630001 | |
| 1962-09-25 56.959999 | |
| 1962-09-26 56.150002 | |
| 1962-09-27 55.770000 | |
| 1962-09-28 56.270000 | |
| 1962-10-01 55.490002 | |
| 1962-10-02 56.099998 | |
| 1962-10-03 56.160000 | |
| 1962-10-04 56.700001 | |
| 1962-10-05 57.070000 | |
| 1962-10-08 57.070000 | |
| 1962-10-09 57.200001 | |
| 1962-10-10 57.240002 | |
| 1962-10-11 57.049999 | |
| 1962-10-12 56.950001 | |
| 1962-10-15 57.270000 | |
| 1962-10-16 57.080002 | |
| 1962-10-17 56.889999 | |
| 1962-10-18 56.340000 | |
| 1962-10-19 55.590000 | |
| 1962-10-22 54.959999 | |
| 1962-10-23 53.490002 | |
| 1962-10-24 55.209999 | |
| 1962-10-25 54.689999 | |
| 1962-10-26 54.540001 | |
| 1962-10-29 55.720001 | |
| 1962-10-30 56.540001 | |
| 1962-10-31 56.520000 | |
| 1962-11-01 57.119999 | |
| 1962-11-02 57.750000 | |
| 1962-11-05 58.349998 | |
| 1962-11-07 58.709999 | |
| 1962-11-08 58.320000 | |
| 1962-11-09 58.779999 | |
| 1962-11-12 59.590000 | |
| 1962-11-13 59.459999 | |
| 1962-11-14 60.160000 | |
| 1962-11-15 59.970001 | |
| 1962-11-16 60.160000 | |
| 1962-11-19 59.820000 | |
| 1962-11-20 60.450001 | |
| 1962-11-21 60.810001 | |
| 1962-11-23 61.540001 | |
| 1962-11-26 61.360001 | |
| 1962-11-27 61.730000 | |
| 1962-11-28 62.119999 | |
| 1962-11-29 62.410000 | |
| 1962-11-30 62.259998 | |
| 1962-12-03 61.939999 | |
| 1962-12-04 62.639999 | |
| 1962-12-05 62.389999 | |
| 1962-12-06 62.930000 | |
| 1962-12-07 63.060001 | |
| 1962-12-10 62.270000 | |
| 1962-12-11 62.320000 | |
| 1962-12-12 62.630001 | |
| 1962-12-13 62.419998 | |
| 1962-12-14 62.570000 | |
| 1962-12-17 62.369999 | |
| 1962-12-18 62.070000 | |
| 1962-12-19 62.580002 | |
| 1962-12-20 62.820000 | |
| 1962-12-21 62.639999 | |
| 1962-12-24 62.630001 | |
| 1962-12-26 63.020000 | |
| 1962-12-27 62.930000 | |
| 1962-12-28 62.959999 | |
| 1962-12-31 63.099998 | |
| 1963-01-02 62.689999 | |
| 1963-01-03 63.720001 | |
| 1963-01-04 64.129997 | |
| 1963-01-07 64.120003 | |
| 1963-01-08 64.739998 | |
| 1963-01-09 64.589996 | |
| 1963-01-10 64.709999 | |
| 1963-01-11 64.849998 | |
| 1963-01-14 65.199997 | |
| 1963-01-15 65.110001 | |
| 1963-01-16 64.669998 | |
| 1963-01-17 65.129997 | |
| 1963-01-18 65.180000 | |
| 1963-01-21 65.279999 | |
| 1963-01-22 65.440002 | |
| 1963-01-23 65.620003 | |
| 1963-01-24 65.750000 | |
| 1963-01-25 65.919998 | |
| 1963-01-28 66.239998 | |
| 1963-01-29 66.230003 | |
| 1963-01-30 65.849998 | |
| 1963-01-31 66.199997 | |
| 1963-02-01 66.309998 | |
| 1963-02-04 66.169998 | |
| 1963-02-05 66.110001 | |
| 1963-02-06 66.400002 | |
| 1963-02-07 66.169998 | |
| 1963-02-08 66.169998 | |
| 1963-02-11 65.760002 | |
| 1963-02-12 65.830002 | |
| 1963-02-13 66.150002 | |
| 1963-02-14 66.349998 | |
| 1963-02-15 66.410004 | |
| 1963-02-18 66.519997 | |
| 1963-02-19 66.199997 | |
| 1963-02-20 65.830002 | |
| 1963-02-21 65.919998 | |
| 1963-02-25 65.459999 | |
| 1963-02-26 65.470001 | |
| 1963-02-27 65.010002 | |
| 1963-02-28 64.290001 | |
| 1963-03-01 64.099998 | |
| 1963-03-04 64.720001 | |
| 1963-03-05 64.739998 | |
| 1963-03-06 64.849998 | |
| 1963-03-07 65.260002 | |
| 1963-03-08 65.330002 | |
| 1963-03-11 65.510002 | |
| 1963-03-12 65.669998 | |
| 1963-03-13 65.910004 | |
| 1963-03-14 65.599998 | |
| 1963-03-15 65.930000 | |
| 1963-03-18 65.610001 | |
| 1963-03-19 65.470001 | |
| 1963-03-20 65.949997 | |
| 1963-03-21 65.849998 | |
| 1963-03-22 66.190002 | |
| 1963-03-25 66.209999 | |
| 1963-03-26 66.400002 | |
| 1963-03-27 66.680000 | |
| 1963-03-28 66.580002 | |
| 1963-03-29 66.570000 | |
| 1963-04-01 66.849998 | |
| 1963-04-02 66.839996 | |
| 1963-04-03 67.360001 | |
| 1963-04-04 67.849998 | |
| 1963-04-05 68.279999 | |
| 1963-04-08 68.519997 | |
| 1963-04-09 68.449997 | |
| 1963-04-10 68.290001 | |
| 1963-04-11 68.769997 | |
| 1963-04-15 69.089996 | |
| 1963-04-16 69.139999 | |
| 1963-04-17 68.919998 | |
| 1963-04-18 68.889999 | |
| 1963-04-19 69.230003 | |
| 1963-04-22 69.300003 | |
| 1963-04-23 69.529999 | |
| 1963-04-24 69.720001 | |
| 1963-04-25 69.760002 | |
| 1963-04-26 69.699997 | |
| 1963-04-29 69.650002 | |
| 1963-04-30 69.800003 | |
| 1963-05-01 69.970001 | |
| 1963-05-02 70.169998 | |
| 1963-05-03 70.029999 | |
| 1963-05-06 69.529999 | |
| 1963-05-07 69.440002 | |
| 1963-05-08 70.010002 | |
| 1963-05-09 70.349998 | |
| 1963-05-10 70.519997 | |
| 1963-05-13 70.480003 | |
| 1963-05-14 70.209999 | |
| 1963-05-15 70.430000 | |
| 1963-05-16 70.250000 | |
| 1963-05-17 70.290001 | |
| 1963-05-20 69.959999 | |
| 1963-05-21 70.139999 | |
| 1963-05-22 70.139999 | |
| 1963-05-23 70.099998 | |
| 1963-05-24 70.019997 | |
| 1963-05-27 69.870003 | |
| 1963-05-28 70.010002 | |
| 1963-05-29 70.330002 | |
| 1963-05-31 70.800003 | |
| 1963-06-03 70.690002 | |
| 1963-06-04 70.699997 | |
| 1963-06-05 70.529999 | |
| 1963-06-06 70.580002 | |
| 1963-06-07 70.410004 | |
| 1963-06-10 69.940002 | |
| 1963-06-11 70.029999 | |
| 1963-06-12 70.410004 | |
| 1963-06-13 70.230003 | |
| 1963-06-14 70.250000 | |
| 1963-06-17 69.949997 | |
| 1963-06-18 70.019997 | |
| 1963-06-19 70.089996 | |
| 1963-06-20 70.010002 | |
| 1963-06-21 70.250000 | |
| 1963-06-24 70.199997 | |
| 1963-06-25 70.040001 | |
| 1963-06-26 69.410004 | |
| 1963-06-27 69.070000 | |
| 1963-06-28 69.370003 | |
| 1963-07-01 68.860001 | |
| 1963-07-02 69.459999 | |
| 1963-07-03 69.940002 | |
| 1963-07-05 70.220001 | |
| 1963-07-08 69.739998 | |
| 1963-07-09 70.040001 | |
| 1963-07-10 69.889999 | |
| 1963-07-11 69.760002 | |
| 1963-07-12 69.639999 | |
| 1963-07-15 69.199997 | |
| 1963-07-16 69.139999 | |
| 1963-07-17 68.930000 | |
| 1963-07-18 68.489998 | |
| 1963-07-19 68.349998 | |
| 1963-07-22 67.900002 | |
| 1963-07-23 67.910004 | |
| 1963-07-24 68.279999 | |
| 1963-07-25 68.260002 | |
| 1963-07-26 68.540001 | |
| 1963-07-29 68.669998 | |
| 1963-07-30 69.239998 | |
| 1963-07-31 69.129997 | |
| 1963-08-01 69.070000 | |
| 1963-08-02 69.300003 | |
| 1963-08-05 69.709999 | |
| 1963-08-06 70.169998 | |
| 1963-08-07 69.959999 | |
| 1963-08-08 70.019997 | |
| 1963-08-09 70.480003 | |
| 1963-08-12 70.589996 | |
| 1963-08-13 70.790001 | |
| 1963-08-14 71.070000 | |
| 1963-08-15 71.379997 | |
| 1963-08-16 71.489998 | |
| 1963-08-19 71.440002 | |
| 1963-08-20 71.379997 | |
| 1963-08-21 71.290001 | |
| 1963-08-22 71.540001 | |
| 1963-08-23 71.760002 | |
| 1963-08-26 71.910004 | |
| 1963-08-27 71.519997 | |
| 1963-08-28 72.040001 | |
| 1963-08-29 72.160004 | |
| 1963-08-30 72.500000 | |
| 1963-09-03 72.660004 | |
| 1963-09-04 72.639999 | |
| 1963-09-05 73.000000 | |
| 1963-09-06 72.839996 | |
| 1963-09-09 72.580002 | |
| 1963-09-10 72.989998 | |
| 1963-09-11 73.199997 | |
| 1963-09-12 73.150002 | |
| 1963-09-13 73.169998 | |
| 1963-09-16 73.070000 | |
| 1963-09-17 73.120003 | |
| 1963-09-18 72.800003 | |
| 1963-09-19 73.220001 | |
| 1963-09-20 73.300003 | |
| 1963-09-23 72.959999 | |
| 1963-09-24 73.300003 | |
| 1963-09-25 72.889999 | |
| 1963-09-26 72.269997 | |
| 1963-09-27 72.129997 | |
| 1963-09-30 71.699997 | |
| 1963-10-01 72.220001 | |
| 1963-10-02 72.300003 | |
| 1963-10-03 72.830002 | |
| 1963-10-04 72.849998 | |
| 1963-10-07 72.699997 | |
| 1963-10-08 72.599998 | |
| 1963-10-09 71.870003 | |
| 1963-10-10 72.199997 | |
| 1963-10-11 72.269997 | |
| 1963-10-14 72.300003 | |
| 1963-10-15 72.400002 | |
| 1963-10-16 72.970001 | |
| 1963-10-17 73.260002 | |
| 1963-10-18 73.320000 | |
| 1963-10-21 73.379997 | |
| 1963-10-22 72.959999 | |
| 1963-10-23 73.000000 | |
| 1963-10-24 73.279999 | |
| 1963-10-25 74.010002 | |
| 1963-10-28 74.480003 | |
| 1963-10-29 74.459999 | |
| 1963-10-30 73.800003 | |
| 1963-10-31 74.010002 | |
| 1963-11-01 73.830002 | |
| 1963-11-04 73.449997 | |
| 1963-11-06 72.809998 | |
| 1963-11-07 73.059998 | |
| 1963-11-08 73.360001 | |
| 1963-11-11 73.519997 | |
| 1963-11-12 73.230003 | |
| 1963-11-13 73.290001 | |
| 1963-11-14 72.949997 | |
| 1963-11-15 72.349998 | |
| 1963-11-18 71.830002 | |
| 1963-11-19 71.900002 | |
| 1963-11-20 72.559998 | |
| 1963-11-21 71.620003 | |
| 1963-11-22 69.610001 | |
| 1963-11-26 72.379997 | |
| 1963-11-27 72.250000 | |
| 1963-11-29 73.230003 | |
| 1963-12-02 73.660004 | |
| 1963-12-03 73.620003 | |
| 1963-12-04 73.800003 | |
| 1963-12-05 74.279999 | |
| 1963-12-06 74.000000 | |
| 1963-12-09 73.959999 | |
| 1963-12-10 73.989998 | |
| 1963-12-11 73.900002 | |
| 1963-12-12 73.910004 | |
| 1963-12-13 74.059998 | |
| 1963-12-16 74.300003 | |
| 1963-12-17 74.739998 | |
| 1963-12-18 74.629997 | |
| 1963-12-19 74.400002 | |
| 1963-12-20 74.279999 | |
| 1963-12-23 73.809998 | |
| 1963-12-24 73.970001 | |
| 1963-12-26 74.320000 | |
| 1963-12-27 74.440002 | |
| 1963-12-30 74.559998 | |
| 1963-12-31 75.019997 | |
| 1964-01-02 75.430000 | |
| 1964-01-03 75.500000 | |
| 1964-01-06 75.669998 | |
| 1964-01-07 75.690002 | |
| 1964-01-08 76.000000 | |
| 1964-01-09 76.279999 | |
| 1964-01-10 76.239998 | |
| 1964-01-13 76.220001 | |
| 1964-01-14 76.360001 | |
| 1964-01-15 76.639999 | |
| 1964-01-16 76.550003 | |
| 1964-01-17 76.559998 | |
| 1964-01-20 76.410004 | |
| 1964-01-21 76.620003 | |
| 1964-01-22 77.029999 | |
| 1964-01-23 77.089996 | |
| 1964-01-24 77.110001 | |
| 1964-01-27 77.080002 | |
| 1964-01-28 77.099998 | |
| 1964-01-29 76.629997 | |
| 1964-01-30 76.699997 | |
| 1964-01-31 77.040001 | |
| 1964-02-03 76.970001 | |
| 1964-02-04 76.879997 | |
| 1964-02-05 76.750000 | |
| 1964-02-06 76.930000 | |
| 1964-02-07 77.180000 | |
| 1964-02-10 77.050003 | |
| 1964-02-11 77.330002 | |
| 1964-02-12 77.570000 | |
| 1964-02-13 77.519997 | |
| 1964-02-14 77.480003 | |
| 1964-02-17 77.459999 | |
| 1964-02-18 77.470001 | |
| 1964-02-19 77.550003 | |
| 1964-02-20 77.620003 | |
| 1964-02-24 77.680000 | |
| 1964-02-25 77.680000 | |
| 1964-02-26 77.870003 | |
| 1964-02-27 77.620003 | |
| 1964-02-28 77.800003 | |
| 1964-03-02 77.970001 | |
| 1964-03-03 78.220001 | |
| 1964-03-04 78.070000 | |
| 1964-03-05 78.059998 | |
| 1964-03-06 78.309998 | |
| 1964-03-09 78.330002 | |
| 1964-03-10 78.589996 | |
| 1964-03-11 78.949997 | |
| 1964-03-12 79.080002 | |
| 1964-03-13 79.139999 | |
| 1964-03-16 79.139999 | |
| 1964-03-17 79.320000 | |
| 1964-03-18 79.379997 | |
| 1964-03-19 79.300003 | |
| 1964-03-20 78.919998 | |
| 1964-03-23 78.930000 | |
| 1964-03-24 78.790001 | |
| 1964-03-25 78.980003 | |
| 1964-03-26 79.190002 | |
| 1964-03-30 79.139999 | |
| 1964-03-31 78.980003 | |
| 1964-04-01 79.239998 | |
| 1964-04-02 79.699997 | |
| 1964-04-03 79.940002 | |
| 1964-04-06 80.019997 | |
| 1964-04-07 79.739998 | |
| 1964-04-08 79.750000 | |
| 1964-04-09 79.699997 | |
| 1964-04-10 79.849998 | |
| 1964-04-13 79.769997 | |
| 1964-04-14 79.989998 | |
| 1964-04-15 80.089996 | |
| 1964-04-16 80.199997 | |
| 1964-04-17 80.550003 | |
| 1964-04-20 80.500000 | |
| 1964-04-21 80.540001 | |
| 1964-04-22 80.489998 | |
| 1964-04-23 80.379997 | |
| 1964-04-24 79.750000 | |
| 1964-04-27 79.349998 | |
| 1964-04-28 79.900002 | |
| 1964-04-29 79.699997 | |
| 1964-04-30 79.459999 | |
| 1964-05-01 80.169998 | |
| 1964-05-04 80.470001 | |
| 1964-05-05 80.879997 | |
| 1964-05-06 81.059998 | |
| 1964-05-07 81.150002 | |
| 1964-05-08 81.000000 | |
| 1964-05-11 80.900002 | |
| 1964-05-12 81.160004 | |
| 1964-05-13 80.970001 | |
| 1964-05-14 80.860001 | |
| 1964-05-15 81.099998 | |
| 1964-05-18 80.720001 | |
| 1964-05-19 80.300003 | |
| 1964-05-20 80.660004 | |
| 1964-05-21 80.940002 | |
| 1964-05-22 80.730003 | |
| 1964-05-25 80.559998 | |
| 1964-05-26 80.389999 | |
| 1964-05-27 80.260002 | |
| 1964-05-28 80.370003 | |
| 1964-06-01 80.110001 | |
| 1964-06-02 79.699997 | |
| 1964-06-03 79.489998 | |
| 1964-06-04 78.669998 | |
| 1964-06-05 79.019997 | |
| 1964-06-08 78.639999 | |
| 1964-06-09 79.139999 | |
| 1964-06-10 79.440002 | |
| 1964-06-11 79.730003 | |
| 1964-06-12 79.599998 | |
| 1964-06-15 79.970001 | |
| 1964-06-16 80.400002 | |
| 1964-06-17 80.809998 | |
| 1964-06-18 80.790001 | |
| 1964-06-19 80.889999 | |
| 1964-06-22 81.110001 | |
| 1964-06-23 80.769997 | |
| 1964-06-24 81.059998 | |
| 1964-06-25 81.209999 | |
| 1964-06-26 81.459999 | |
| 1964-06-29 81.639999 | |
| 1964-06-30 81.690002 | |
| 1964-07-01 82.269997 | |
| 1964-07-02 82.599998 | |
| 1964-07-06 82.980003 | |
| 1964-07-07 83.120003 | |
| 1964-07-08 83.120003 | |
| 1964-07-09 83.220001 | |
| 1964-07-10 83.360001 | |
| 1964-07-13 83.309998 | |
| 1964-07-14 83.059998 | |
| 1964-07-15 83.339996 | |
| 1964-07-16 83.639999 | |
| 1964-07-17 84.010002 | |
| 1964-07-20 83.739998 | |
| 1964-07-21 83.540001 | |
| 1964-07-22 83.519997 | |
| 1964-07-23 83.480003 | |
| 1964-07-24 83.459999 | |
| 1964-07-27 83.080002 | |
| 1964-07-28 82.849998 | |
| 1964-07-29 82.919998 | |
| 1964-07-30 83.089996 | |
| 1964-07-31 83.180000 | |
| 1964-08-03 83.000000 | |
| 1964-08-04 81.959999 | |
| 1964-08-05 82.089996 | |
| 1964-08-06 81.339996 | |
| 1964-08-07 81.860001 | |
| 1964-08-10 81.779999 | |
| 1964-08-11 81.760002 | |
| 1964-08-12 82.169998 | |
| 1964-08-13 82.410004 | |
| 1964-08-14 82.349998 | |
| 1964-08-17 82.360001 | |
| 1964-08-18 82.400002 | |
| 1964-08-19 82.320000 | |
| 1964-08-20 81.940002 | |
| 1964-08-21 82.070000 | |
| 1964-08-24 81.910004 | |
| 1964-08-25 81.440002 | |
| 1964-08-26 81.320000 | |
| 1964-08-27 81.699997 | |
| 1964-08-28 81.989998 | |
| 1964-08-31 81.830002 | |
| 1964-09-01 82.180000 | |
| 1964-09-02 82.309998 | |
| 1964-09-03 82.559998 | |
| 1964-09-04 82.760002 | |
| 1964-09-08 82.870003 | |
| 1964-09-09 83.050003 | |
| 1964-09-10 83.099998 | |
| 1964-09-11 83.449997 | |
| 1964-09-14 83.220001 | |
| 1964-09-15 83.000000 | |
| 1964-09-16 83.239998 | |
| 1964-09-17 83.790001 | |
| 1964-09-18 83.480003 | |
| 1964-09-21 83.860001 | |
| 1964-09-22 83.889999 | |
| 1964-09-23 83.910004 | |
| 1964-09-24 84.000000 | |
| 1964-09-25 84.209999 | |
| 1964-09-28 84.279999 | |
| 1964-09-29 84.239998 | |
| 1964-09-30 84.180000 | |
| 1964-10-01 84.080002 | |
| 1964-10-02 84.360001 | |
| 1964-10-05 84.739998 | |
| 1964-10-06 84.790001 | |
| 1964-10-07 84.800003 | |
| 1964-10-08 85.040001 | |
| 1964-10-09 85.220001 | |
| 1964-10-12 85.239998 | |
| 1964-10-13 84.959999 | |
| 1964-10-14 84.790001 | |
| 1964-10-15 84.250000 | |
| 1964-10-16 84.830002 | |
| 1964-10-19 84.930000 | |
| 1964-10-20 85.180000 | |
| 1964-10-21 85.099998 | |
| 1964-10-22 84.940002 | |
| 1964-10-23 85.139999 | |
| 1964-10-26 85.000000 | |
| 1964-10-27 85.000000 | |
| 1964-10-28 84.690002 | |
| 1964-10-29 84.730003 | |
| 1964-10-30 84.860001 | |
| 1964-11-02 85.180000 | |
| 1964-11-04 85.139999 | |
| 1964-11-05 85.160004 | |
| 1964-11-06 85.230003 | |
| 1964-11-09 85.190002 | |
| 1964-11-10 84.839996 | |
| 1964-11-11 85.080002 | |
| 1964-11-12 85.190002 | |
| 1964-11-13 85.209999 | |
| 1964-11-16 85.650002 | |
| 1964-11-17 86.029999 | |
| 1964-11-18 86.220001 | |
| 1964-11-19 86.180000 | |
| 1964-11-20 86.279999 | |
| 1964-11-23 86.000000 | |
| 1964-11-24 85.730003 | |
| 1964-11-25 85.440002 | |
| 1964-11-27 85.160004 | |
| 1964-11-30 84.419998 | |
| 1964-12-01 83.550003 | |
| 1964-12-02 83.790001 | |
| 1964-12-03 84.180000 | |
| 1964-12-04 84.349998 | |
| 1964-12-07 84.330002 | |
| 1964-12-08 84.000000 | |
| 1964-12-09 83.459999 | |
| 1964-12-10 83.449997 | |
| 1964-12-11 83.660004 | |
| 1964-12-14 83.449997 | |
| 1964-12-15 83.220001 | |
| 1964-12-16 83.550003 | |
| 1964-12-17 83.900002 | |
| 1964-12-18 84.290001 | |
| 1964-12-21 84.379997 | |
| 1964-12-22 84.330002 | |
| 1964-12-23 84.150002 | |
| 1964-12-24 84.150002 | |
| 1964-12-28 84.070000 | |
| 1964-12-29 83.809998 | |
| 1964-12-30 84.300003 | |
| 1964-12-31 84.750000 | |
| 1965-01-04 84.230003 | |
| 1965-01-05 84.629997 | |
| 1965-01-06 84.889999 | |
| 1965-01-07 85.260002 | |
| 1965-01-08 85.370003 | |
| 1965-01-11 85.400002 | |
| 1965-01-12 85.610001 | |
| 1965-01-13 85.839996 | |
| 1965-01-14 85.839996 | |
| 1965-01-15 86.209999 | |
| 1965-01-18 86.489998 | |
| 1965-01-19 86.629997 | |
| 1965-01-20 86.599998 | |
| 1965-01-21 86.519997 | |
| 1965-01-22 86.739998 | |
| 1965-01-25 86.860001 | |
| 1965-01-26 86.940002 | |
| 1965-01-27 87.230003 | |
| 1965-01-28 87.480003 | |
| 1965-01-29 87.559998 | |
| 1965-02-01 87.580002 | |
| 1965-02-02 87.550003 | |
| 1965-02-03 87.629997 | |
| 1965-02-04 87.570000 | |
| 1965-02-05 87.290001 | |
| 1965-02-08 86.949997 | |
| 1965-02-09 87.239998 | |
| 1965-02-10 86.459999 | |
| 1965-02-11 85.540001 | |
| 1965-02-12 86.169998 | |
| 1965-02-15 86.070000 | |
| 1965-02-16 85.669998 | |
| 1965-02-17 85.769997 | |
| 1965-02-18 86.050003 | |
| 1965-02-19 86.209999 | |
| 1965-02-23 86.639999 | |
| 1965-02-24 87.169998 | |
| 1965-02-25 87.199997 | |
| 1965-02-26 87.430000 | |
| 1965-03-01 87.250000 | |
| 1965-03-02 87.400002 | |
| 1965-03-03 87.260002 | |
| 1965-03-04 86.980003 | |
| 1965-03-05 86.800003 | |
| 1965-03-08 86.830002 | |
| 1965-03-09 86.690002 | |
| 1965-03-10 86.540001 | |
| 1965-03-11 86.900002 | |
| 1965-03-12 87.209999 | |
| 1965-03-15 87.239998 | |
| 1965-03-16 87.129997 | |
| 1965-03-17 87.019997 | |
| 1965-03-18 86.809998 | |
| 1965-03-19 86.839996 | |
| 1965-03-22 86.830002 | |
| 1965-03-23 86.930000 | |
| 1965-03-24 87.089996 | |
| 1965-03-25 86.839996 | |
| 1965-03-26 86.199997 | |
| 1965-03-29 86.029999 | |
| 1965-03-30 86.199997 | |
| 1965-03-31 86.160004 | |
| 1965-04-01 86.320000 | |
| 1965-04-02 86.529999 | |
| 1965-04-05 86.529999 | |
| 1965-04-06 86.500000 | |
| 1965-04-07 86.550003 | |
| 1965-04-08 87.040001 | |
| 1965-04-09 87.559998 | |
| 1965-04-12 87.940002 | |
| 1965-04-13 88.040001 | |
| 1965-04-14 88.239998 | |
| 1965-04-15 88.150002 | |
| 1965-04-19 88.510002 | |
| 1965-04-20 88.459999 | |
| 1965-04-21 88.300003 | |
| 1965-04-22 88.779999 | |
| 1965-04-23 88.879997 | |
| 1965-04-26 88.889999 | |
| 1965-04-27 89.040001 | |
| 1965-04-28 89.000000 | |
| 1965-04-29 88.930000 | |
| 1965-04-30 89.110001 | |
| 1965-05-03 89.230003 | |
| 1965-05-04 89.510002 | |
| 1965-05-05 89.709999 | |
| 1965-05-06 89.919998 | |
| 1965-05-07 89.849998 | |
| 1965-05-10 89.660004 | |
| 1965-05-11 89.550003 | |
| 1965-05-12 89.940002 | |
| 1965-05-13 90.269997 | |
| 1965-05-14 90.099998 | |
| 1965-05-17 89.540001 | |
| 1965-05-18 89.459999 | |
| 1965-05-19 89.669998 | |
| 1965-05-20 89.180000 | |
| 1965-05-21 88.750000 | |
| 1965-05-24 88.089996 | |
| 1965-05-25 88.599998 | |
| 1965-05-26 88.300003 | |
| 1965-05-27 87.839996 | |
| 1965-05-28 88.419998 | |
| 1965-06-01 88.720001 | |
| 1965-06-02 87.089996 | |
| 1965-06-03 86.900002 | |
| 1965-06-04 87.110001 | |
| 1965-06-07 86.879997 | |
| 1965-06-08 85.930000 | |
| 1965-06-09 85.040001 | |
| 1965-06-10 84.730003 | |
| 1965-06-11 85.120003 | |
| 1965-06-14 84.010002 | |
| 1965-06-15 84.489998 | |
| 1965-06-16 85.199997 | |
| 1965-06-17 85.739998 | |
| 1965-06-18 85.339996 | |
| 1965-06-21 85.050003 | |
| 1965-06-22 85.209999 | |
| 1965-06-23 84.669998 | |
| 1965-06-24 83.559998 | |
| 1965-06-25 83.059998 | |
| 1965-06-28 81.599998 | |
| 1965-06-29 82.410004 | |
| 1965-06-30 84.120003 | |
| 1965-07-01 84.480003 | |
| 1965-07-02 85.160004 | |
| 1965-07-06 84.989998 | |
| 1965-07-07 84.669998 | |
| 1965-07-08 85.389999 | |
| 1965-07-09 85.709999 | |
| 1965-07-12 85.690002 | |
| 1965-07-13 85.589996 | |
| 1965-07-14 85.870003 | |
| 1965-07-15 85.720001 | |
| 1965-07-16 85.690002 | |
| 1965-07-19 85.629997 | |
| 1965-07-20 84.550003 | |
| 1965-07-21 84.070000 | |
| 1965-07-22 83.849998 | |
| 1965-07-23 84.070000 | |
| 1965-07-26 84.050003 | |
| 1965-07-27 83.870003 | |
| 1965-07-28 84.029999 | |
| 1965-07-29 84.680000 | |
| 1965-07-30 85.250000 | |
| 1965-08-02 85.419998 | |
| 1965-08-03 85.459999 | |
| 1965-08-04 85.790001 | |
| 1965-08-05 85.790001 | |
| 1965-08-06 86.070000 | |
| 1965-08-09 85.860001 | |
| 1965-08-10 85.870003 | |
| 1965-08-11 86.129997 | |
| 1965-08-12 86.379997 | |
| 1965-08-13 86.769997 | |
| 1965-08-16 86.870003 | |
| 1965-08-17 87.040001 | |
| 1965-08-18 86.989998 | |
| 1965-08-19 86.790001 | |
| 1965-08-20 86.690002 | |
| 1965-08-23 86.559998 | |
| 1965-08-24 86.709999 | |
| 1965-08-25 86.809998 | |
| 1965-08-26 87.139999 | |
| 1965-08-27 87.199997 | |
| 1965-08-30 87.209999 | |
| 1965-08-31 87.169998 | |
| 1965-09-01 87.169998 | |
| 1965-09-02 87.650002 | |
| 1965-09-03 88.059998 | |
| 1965-09-07 88.360001 | |
| 1965-09-08 88.660004 | |
| 1965-09-09 88.889999 | |
| 1965-09-10 89.120003 | |
| 1965-09-13 89.379997 | |
| 1965-09-14 89.029999 | |
| 1965-09-15 89.519997 | |
| 1965-09-16 90.019997 | |
| 1965-09-17 90.050003 | |
| 1965-09-20 90.080002 | |
| 1965-09-21 89.809998 | |
| 1965-09-22 90.220001 | |
| 1965-09-23 89.860001 | |
| 1965-09-24 90.019997 | |
| 1965-09-27 90.650002 | |
| 1965-09-28 90.430000 | |
| 1965-09-29 90.019997 | |
| 1965-09-30 89.959999 | |
| 1965-10-01 89.900002 | |
| 1965-10-04 90.080002 | |
| 1965-10-05 90.629997 | |
| 1965-10-06 90.540001 | |
| 1965-10-07 90.470001 | |
| 1965-10-08 90.849998 | |
| 1965-10-11 91.370003 | |
| 1965-10-12 91.349998 | |
| 1965-10-13 91.339996 | |
| 1965-10-14 91.190002 | |
| 1965-10-15 91.379997 | |
| 1965-10-18 91.680000 | |
| 1965-10-19 91.800003 | |
| 1965-10-20 91.779999 | |
| 1965-10-21 91.940002 | |
| 1965-10-22 91.980003 | |
| 1965-10-25 91.669998 | |
| 1965-10-26 92.199997 | |
| 1965-10-27 92.510002 | |
| 1965-10-28 92.209999 | |
| 1965-10-29 92.419998 | |
| 1965-11-01 92.230003 | |
| 1965-11-03 92.309998 | |
| 1965-11-04 92.459999 | |
| 1965-11-05 92.370003 | |
| 1965-11-08 92.230003 | |
| 1965-11-09 91.930000 | |
| 1965-11-10 91.830002 | |
| 1965-11-11 92.110001 | |
| 1965-11-12 92.550003 | |
| 1965-11-15 92.629997 | |
| 1965-11-16 92.410004 | |
| 1965-11-17 92.599998 | |
| 1965-11-18 92.220001 | |
| 1965-11-19 92.239998 | |
| 1965-11-22 91.639999 | |
| 1965-11-23 91.779999 | |
| 1965-11-24 91.940002 | |
| 1965-11-26 92.029999 | |
| 1965-11-29 91.800003 | |
| 1965-11-30 91.610001 | |
| 1965-12-01 91.500000 | |
| 1965-12-02 91.209999 | |
| 1965-12-03 91.269997 | |
| 1965-12-06 90.589996 | |
| 1965-12-07 91.389999 | |
| 1965-12-08 91.279999 | |
| 1965-12-09 91.559998 | |
| 1965-12-10 91.800003 | |
| 1965-12-13 91.830002 | |
| 1965-12-14 91.879997 | |
| 1965-12-15 92.019997 | |
| 1965-12-16 92.120003 | |
| 1965-12-17 92.080002 | |
| 1965-12-20 91.650002 | |
| 1965-12-21 92.010002 | |
| 1965-12-22 92.290001 | |
| 1965-12-23 92.190002 | |
| 1965-12-27 91.519997 | |
| 1965-12-28 91.529999 | |
| 1965-12-29 91.809998 | |
| 1965-12-30 92.199997 | |
| 1965-12-31 92.430000 | |
| 1966-01-03 92.180000 | |
| 1966-01-04 92.260002 | |
| 1966-01-05 92.849998 | |
| 1966-01-06 93.059998 | |
| 1966-01-07 93.139999 | |
| 1966-01-10 93.330002 | |
| 1966-01-11 93.410004 | |
| 1966-01-12 93.190002 | |
| 1966-01-13 93.360001 | |
| 1966-01-14 93.500000 | |
| 1966-01-17 93.769997 | |
| 1966-01-18 93.949997 | |
| 1966-01-19 93.690002 | |
| 1966-01-20 93.360001 | |
| 1966-01-21 93.470001 | |
| 1966-01-24 93.709999 | |
| 1966-01-25 93.849998 | |
| 1966-01-26 93.699997 | |
| 1966-01-27 93.669998 | |
| 1966-01-28 93.309998 | |
| 1966-01-31 92.879997 | |
| 1966-02-01 92.160004 | |
| 1966-02-02 92.529999 | |
| 1966-02-03 92.650002 | |
| 1966-02-04 93.260002 | |
| 1966-02-07 93.589996 | |
| 1966-02-08 93.550003 | |
| 1966-02-09 94.059998 | |
| 1966-02-10 93.830002 | |
| 1966-02-11 93.809998 | |
| 1966-02-14 93.529999 | |
| 1966-02-15 93.169998 | |
| 1966-02-16 93.160004 | |
| 1966-02-17 92.660004 | |
| 1966-02-18 92.410004 | |
| 1966-02-21 91.870003 | |
| 1966-02-23 91.480003 | |
| 1966-02-24 90.889999 | |
| 1966-02-25 91.139999 | |
| 1966-02-28 91.220001 | |
| 1966-03-01 90.059998 | |
| 1966-03-02 89.150002 | |
| 1966-03-03 89.470001 | |
| 1966-03-04 89.239998 | |
| 1966-03-07 88.040001 | |
| 1966-03-08 88.180000 | |
| 1966-03-09 88.959999 | |
| 1966-03-10 88.959999 | |
| 1966-03-11 88.849998 | |
| 1966-03-14 87.849998 | |
| 1966-03-15 87.349998 | |
| 1966-03-16 87.860001 | |
| 1966-03-17 88.169998 | |
| 1966-03-18 88.529999 | |
| 1966-03-21 89.199997 | |
| 1966-03-22 89.459999 | |
| 1966-03-23 89.129997 | |
| 1966-03-24 89.290001 | |
| 1966-03-25 89.540001 | |
| 1966-03-28 89.620003 | |
| 1966-03-29 89.269997 | |
| 1966-03-30 88.779999 | |
| 1966-03-31 89.230003 | |
| 1966-04-01 89.940002 | |
| 1966-04-04 90.760002 | |
| 1966-04-05 91.309998 | |
| 1966-04-06 91.559998 | |
| 1966-04-07 91.760002 | |
| 1966-04-11 91.790001 | |
| 1966-04-12 91.449997 | |
| 1966-04-13 91.540001 | |
| 1966-04-14 91.870003 | |
| 1966-04-15 91.989998 | |
| 1966-04-18 91.580002 | |
| 1966-04-19 91.570000 | |
| 1966-04-20 92.080002 | |
| 1966-04-21 92.419998 | |
| 1966-04-22 92.269997 | |
| 1966-04-25 92.080002 | |
| 1966-04-26 91.989998 | |
| 1966-04-27 91.760002 | |
| 1966-04-28 91.129997 | |
| 1966-04-29 91.059998 | |
| 1966-05-02 90.900002 | |
| 1966-05-03 89.849998 | |
| 1966-05-04 89.389999 | |
| 1966-05-05 87.930000 | |
| 1966-05-06 87.839996 | |
| 1966-05-09 86.320000 | |
| 1966-05-10 87.080002 | |
| 1966-05-11 87.230003 | |
| 1966-05-12 86.230003 | |
| 1966-05-13 85.470001 | |
| 1966-05-16 84.410004 | |
| 1966-05-17 83.629997 | |
| 1966-05-18 85.120003 | |
| 1966-05-19 85.019997 | |
| 1966-05-20 85.430000 | |
| 1966-05-23 86.199997 | |
| 1966-05-24 86.769997 | |
| 1966-05-25 87.070000 | |
| 1966-05-26 87.070000 | |
| 1966-05-27 87.330002 | |
| 1966-05-31 86.129997 | |
| 1966-06-01 86.099998 | |
| 1966-06-02 85.959999 | |
| 1966-06-03 86.059998 | |
| 1966-06-06 85.419998 | |
| 1966-06-07 84.830002 | |
| 1966-06-08 84.930000 | |
| 1966-06-09 85.500000 | |
| 1966-06-10 86.440002 | |
| 1966-06-13 86.830002 | |
| 1966-06-14 87.070000 | |
| 1966-06-15 86.730003 | |
| 1966-06-16 86.470001 | |
| 1966-06-17 86.510002 | |
| 1966-06-20 86.480003 | |
| 1966-06-21 86.709999 | |
| 1966-06-22 86.849998 | |
| 1966-06-23 86.500000 | |
| 1966-06-24 86.580002 | |
| 1966-06-27 86.080002 | |
| 1966-06-28 85.669998 | |
| 1966-06-29 84.860001 | |
| 1966-06-30 84.739998 | |
| 1966-07-01 85.610001 | |
| 1966-07-05 85.820000 | |
| 1966-07-06 87.059998 | |
| 1966-07-07 87.379997 | |
| 1966-07-08 87.610001 | |
| 1966-07-11 87.449997 | |
| 1966-07-12 86.879997 | |
| 1966-07-13 86.300003 | |
| 1966-07-14 86.820000 | |
| 1966-07-15 87.080002 | |
| 1966-07-18 86.989998 | |
| 1966-07-19 86.330002 | |
| 1966-07-20 85.510002 | |
| 1966-07-21 85.519997 | |
| 1966-07-22 85.410004 | |
| 1966-07-25 83.830002 | |
| 1966-07-26 83.699997 | |
| 1966-07-27 84.099998 | |
| 1966-07-28 83.769997 | |
| 1966-07-29 83.599998 | |
| 1966-08-01 82.309998 | |
| 1966-08-02 82.330002 | |
| 1966-08-03 83.150002 | |
| 1966-08-04 83.930000 | |
| 1966-08-05 84.000000 | |
| 1966-08-08 83.750000 | |
| 1966-08-09 83.489998 | |
| 1966-08-10 83.110001 | |
| 1966-08-11 83.019997 | |
| 1966-08-12 83.169998 | |
| 1966-08-15 82.739998 | |
| 1966-08-16 81.629997 | |
| 1966-08-17 81.180000 | |
| 1966-08-18 80.160004 | |
| 1966-08-19 79.620003 | |
| 1966-08-22 78.239998 | |
| 1966-08-23 78.110001 | |
| 1966-08-24 79.070000 | |
| 1966-08-25 78.059998 | |
| 1966-08-26 76.410004 | |
| 1966-08-29 74.529999 | |
| 1966-08-30 75.860001 | |
| 1966-08-31 77.099998 | |
| 1966-09-01 77.699997 | |
| 1966-09-02 77.419998 | |
| 1966-09-06 76.959999 | |
| 1966-09-07 76.370003 | |
| 1966-09-08 76.050003 | |
| 1966-09-09 76.290001 | |
| 1966-09-12 77.910004 | |
| 1966-09-13 78.320000 | |
| 1966-09-14 79.129997 | |
| 1966-09-15 80.080002 | |
| 1966-09-16 79.989998 | |
| 1966-09-19 79.589996 | |
| 1966-09-20 79.040001 | |
| 1966-09-21 77.709999 | |
| 1966-09-22 77.940002 | |
| 1966-09-23 77.669998 | |
| 1966-09-26 77.860001 | |
| 1966-09-27 78.099998 | |
| 1966-09-28 77.110001 | |
| 1966-09-29 76.309998 | |
| 1966-09-30 76.559998 | |
| 1966-10-03 74.900002 | |
| 1966-10-04 75.099998 | |
| 1966-10-05 74.690002 | |
| 1966-10-06 74.050003 | |
| 1966-10-07 73.199997 | |
| 1966-10-10 74.529999 | |
| 1966-10-11 74.910004 | |
| 1966-10-12 77.040001 | |
| 1966-10-13 76.889999 | |
| 1966-10-14 76.599998 | |
| 1966-10-17 77.470001 | |
| 1966-10-18 78.680000 | |
| 1966-10-19 78.050003 | |
| 1966-10-20 77.839996 | |
| 1966-10-21 78.190002 | |
| 1966-10-24 78.419998 | |
| 1966-10-25 78.900002 | |
| 1966-10-26 79.580002 | |
| 1966-10-27 80.230003 | |
| 1966-10-28 80.239998 | |
| 1966-10-31 80.199997 | |
| 1966-11-01 80.809998 | |
| 1966-11-02 80.879997 | |
| 1966-11-03 80.559998 | |
| 1966-11-04 80.809998 | |
| 1966-11-07 80.730003 | |
| 1966-11-09 81.379997 | |
| 1966-11-10 81.889999 | |
| 1966-11-11 81.940002 | |
| 1966-11-14 81.370003 | |
| 1966-11-15 81.690002 | |
| 1966-11-16 82.370003 | |
| 1966-11-17 81.800003 | |
| 1966-11-18 81.260002 | |
| 1966-11-21 80.089996 | |
| 1966-11-22 79.669998 | |
| 1966-11-23 80.209999 | |
| 1966-11-25 80.849998 | |
| 1966-11-28 80.709999 | |
| 1966-11-29 80.419998 | |
| 1966-11-30 80.449997 | |
| 1966-12-01 80.080002 | |
| 1966-12-02 80.129997 | |
| 1966-12-05 80.239998 | |
| 1966-12-06 80.839996 | |
| 1966-12-07 81.720001 | |
| 1966-12-08 82.050003 | |
| 1966-12-09 82.139999 | |
| 1966-12-12 83.000000 | |
| 1966-12-13 82.730003 | |
| 1966-12-14 82.639999 | |
| 1966-12-15 81.639999 | |
| 1966-12-16 81.580002 | |
| 1966-12-19 81.269997 | |
| 1966-12-20 80.959999 | |
| 1966-12-21 81.379997 | |
| 1966-12-22 81.690002 | |
| 1966-12-23 81.470001 | |
| 1966-12-27 81.000000 | |
| 1966-12-28 80.610001 | |
| 1966-12-29 80.370003 | |
| 1966-12-30 80.330002 | |
| 1967-01-03 80.379997 | |
| 1967-01-04 80.550003 | |
| 1967-01-05 81.599998 | |
| 1967-01-06 82.180000 | |
| 1967-01-09 82.809998 | |
| 1967-01-10 82.809998 | |
| 1967-01-11 83.470001 | |
| 1967-01-12 83.910004 | |
| 1967-01-13 84.529999 | |
| 1967-01-16 84.309998 | |
| 1967-01-17 85.239998 | |
| 1967-01-18 85.790001 | |
| 1967-01-19 85.820000 | |
| 1967-01-20 86.070000 | |
| 1967-01-23 86.389999 | |
| 1967-01-24 86.510002 | |
| 1967-01-25 85.849998 | |
| 1967-01-26 85.809998 | |
| 1967-01-27 86.160004 | |
| 1967-01-30 86.660004 | |
| 1967-01-31 86.610001 | |
| 1967-02-01 86.430000 | |
| 1967-02-02 86.730003 | |
| 1967-02-03 87.360001 | |
| 1967-02-06 87.180000 | |
| 1967-02-07 86.949997 | |
| 1967-02-08 87.720001 | |
| 1967-02-09 87.360001 | |
| 1967-02-10 87.629997 | |
| 1967-02-13 87.580002 | |
| 1967-02-14 88.169998 | |
| 1967-02-15 88.269997 | |
| 1967-02-16 87.860001 | |
| 1967-02-17 87.889999 | |
| 1967-02-20 87.400002 | |
| 1967-02-21 87.339996 | |
| 1967-02-23 87.449997 | |
| 1967-02-24 87.410004 | |
| 1967-02-27 86.459999 | |
| 1967-02-28 86.779999 | |
| 1967-03-01 87.680000 | |
| 1967-03-02 88.160004 | |
| 1967-03-03 88.290001 | |
| 1967-03-06 88.099998 | |
| 1967-03-07 88.160004 | |
| 1967-03-08 88.269997 | |
| 1967-03-09 88.529999 | |
| 1967-03-10 88.889999 | |
| 1967-03-13 88.430000 | |
| 1967-03-14 88.349998 | |
| 1967-03-15 89.190002 | |
| 1967-03-16 90.089996 | |
| 1967-03-17 90.250000 | |
| 1967-03-20 90.199997 | |
| 1967-03-21 90.000000 | |
| 1967-03-22 90.250000 | |
| 1967-03-23 90.940002 | |
| 1967-03-27 90.870003 | |
| 1967-03-28 90.910004 | |
| 1967-03-29 90.730003 | |
| 1967-03-30 90.699997 | |
| 1967-03-31 90.199997 | |
| 1967-04-03 89.239998 | |
| 1967-04-04 89.220001 | |
| 1967-04-05 89.790001 | |
| 1967-04-06 89.940002 | |
| 1967-04-07 89.360001 | |
| 1967-04-10 88.239998 | |
| 1967-04-11 88.879997 | |
| 1967-04-12 88.779999 | |
| 1967-04-13 89.459999 | |
| 1967-04-14 90.430000 | |
| 1967-04-17 91.070000 | |
| 1967-04-18 91.860001 | |
| 1967-04-19 91.940002 | |
| 1967-04-20 92.110001 | |
| 1967-04-21 92.300003 | |
| 1967-04-24 92.620003 | |
| 1967-04-25 93.110001 | |
| 1967-04-26 93.019997 | |
| 1967-04-27 93.809998 | |
| 1967-04-28 94.010002 | |
| 1967-05-01 93.839996 | |
| 1967-05-02 93.669998 | |
| 1967-05-03 93.910004 | |
| 1967-05-04 94.320000 | |
| 1967-05-05 94.440002 | |
| 1967-05-08 94.580002 | |
| 1967-05-09 93.599998 | |
| 1967-05-10 93.349998 | |
| 1967-05-11 93.750000 | |
| 1967-05-12 93.480003 | |
| 1967-05-15 92.709999 | |
| 1967-05-16 93.139999 | |
| 1967-05-17 92.779999 | |
| 1967-05-18 92.529999 | |
| 1967-05-19 92.070000 | |
| 1967-05-22 91.669998 | |
| 1967-05-23 91.230003 | |
| 1967-05-24 90.180000 | |
| 1967-05-25 91.190002 | |
| 1967-05-26 90.980003 | |
| 1967-05-29 90.489998 | |
| 1967-05-31 89.080002 | |
| 1967-06-01 90.230003 | |
| 1967-06-02 89.790001 | |
| 1967-06-05 88.430000 | |
| 1967-06-06 90.230003 | |
| 1967-06-07 90.910004 | |
| 1967-06-08 91.400002 | |
| 1967-06-09 91.559998 | |
| 1967-06-12 92.040001 | |
| 1967-06-13 92.620003 | |
| 1967-06-14 92.400002 | |
| 1967-06-15 92.489998 | |
| 1967-06-16 92.540001 | |
| 1967-06-19 92.510002 | |
| 1967-06-20 92.480003 | |
| 1967-06-21 92.199997 | |
| 1967-06-22 91.970001 | |
| 1967-06-23 92.000000 | |
| 1967-06-26 91.639999 | |
| 1967-06-27 91.300003 | |
| 1967-06-28 91.309998 | |
| 1967-06-29 90.849998 | |
| 1967-06-30 90.639999 | |
| 1967-07-03 90.910004 | |
| 1967-07-05 91.360001 | |
| 1967-07-06 91.320000 | |
| 1967-07-07 91.690002 | |
| 1967-07-10 92.050003 | |
| 1967-07-11 92.480003 | |
| 1967-07-12 92.400002 | |
| 1967-07-13 92.419998 | |
| 1967-07-14 92.739998 | |
| 1967-07-17 92.750000 | |
| 1967-07-18 93.500000 | |
| 1967-07-19 93.650002 | |
| 1967-07-20 93.849998 | |
| 1967-07-21 94.040001 | |
| 1967-07-24 93.730003 | |
| 1967-07-25 93.239998 | |
| 1967-07-26 94.059998 | |
| 1967-07-27 94.349998 | |
| 1967-07-28 94.489998 | |
| 1967-07-31 94.750000 | |
| 1967-08-01 95.370003 | |
| 1967-08-02 95.779999 | |
| 1967-08-03 95.660004 | |
| 1967-08-04 95.830002 | |
| 1967-08-07 95.580002 | |
| 1967-08-08 95.690002 | |
| 1967-08-09 95.779999 | |
| 1967-08-10 95.529999 | |
| 1967-08-11 95.150002 | |
| 1967-08-14 94.639999 | |
| 1967-08-15 94.769997 | |
| 1967-08-16 94.550003 | |
| 1967-08-17 94.629997 | |
| 1967-08-18 94.779999 | |
| 1967-08-21 94.250000 | |
| 1967-08-22 93.739998 | |
| 1967-08-23 93.610001 | |
| 1967-08-24 93.089996 | |
| 1967-08-25 92.699997 | |
| 1967-08-28 92.639999 | |
| 1967-08-29 92.879997 | |
| 1967-08-30 93.070000 | |
| 1967-08-31 93.639999 | |
| 1967-09-01 93.680000 | |
| 1967-09-05 94.209999 | |
| 1967-09-06 94.389999 | |
| 1967-09-07 94.330002 | |
| 1967-09-08 94.360001 | |
| 1967-09-11 94.540001 | |
| 1967-09-12 94.989998 | |
| 1967-09-13 95.989998 | |
| 1967-09-14 96.199997 | |
| 1967-09-15 96.269997 | |
| 1967-09-18 96.529999 | |
| 1967-09-19 96.169998 | |
| 1967-09-20 96.129997 | |
| 1967-09-21 96.750000 | |
| 1967-09-22 97.000000 | |
| 1967-09-25 97.589996 | |
| 1967-09-26 96.760002 | |
| 1967-09-27 96.790001 | |
| 1967-09-28 96.790001 | |
| 1967-09-29 96.709999 | |
| 1967-10-02 96.320000 | |
| 1967-10-03 96.650002 | |
| 1967-10-04 96.430000 | |
| 1967-10-05 96.669998 | |
| 1967-10-06 97.260002 | |
| 1967-10-09 97.510002 | |
| 1967-10-10 96.839996 | |
| 1967-10-11 96.370003 | |
| 1967-10-12 95.750000 | |
| 1967-10-13 96.000000 | |
| 1967-10-16 95.250000 | |
| 1967-10-17 95.000000 | |
| 1967-10-18 95.250000 | |
| 1967-10-19 95.430000 | |
| 1967-10-20 95.379997 | |
| 1967-10-23 94.959999 | |
| 1967-10-24 94.419998 | |
| 1967-10-25 94.519997 | |
| 1967-10-26 94.940002 | |
| 1967-10-27 94.959999 | |
| 1967-10-30 94.790001 | |
| 1967-10-31 93.300003 | |
| 1967-11-01 92.709999 | |
| 1967-11-02 92.339996 | |
| 1967-11-03 91.779999 | |
| 1967-11-06 91.480003 | |
| 1967-11-08 91.139999 | |
| 1967-11-09 91.589996 | |
| 1967-11-10 92.209999 | |
| 1967-11-13 91.970001 | |
| 1967-11-14 91.389999 | |
| 1967-11-15 91.760002 | |
| 1967-11-16 92.599998 | |
| 1967-11-17 92.820000 | |
| 1967-11-20 91.650002 | |
| 1967-11-21 93.099998 | |
| 1967-11-22 93.650002 | |
| 1967-11-24 93.900002 | |
| 1967-11-27 94.169998 | |
| 1967-11-28 94.489998 | |
| 1967-11-29 94.470001 | |
| 1967-11-30 94.000000 | |
| 1967-12-01 94.500000 | |
| 1967-12-04 95.099998 | |
| 1967-12-05 95.230003 | |
| 1967-12-06 95.639999 | |
| 1967-12-07 95.529999 | |
| 1967-12-08 95.419998 | |
| 1967-12-11 95.120003 | |
| 1967-12-12 95.010002 | |
| 1967-12-13 95.339996 | |
| 1967-12-14 95.470001 | |
| 1967-12-15 95.029999 | |
| 1967-12-18 94.769997 | |
| 1967-12-19 94.629997 | |
| 1967-12-20 95.150002 | |
| 1967-12-21 95.379997 | |
| 1967-12-22 95.199997 | |
| 1967-12-26 95.260002 | |
| 1967-12-27 95.910004 | |
| 1967-12-28 95.889999 | |
| 1967-12-29 96.470001 | |
| 1968-01-02 96.110001 | |
| 1968-01-03 95.669998 | |
| 1968-01-04 95.360001 | |
| 1968-01-05 95.940002 | |
| 1968-01-08 96.620003 | |
| 1968-01-09 96.500000 | |
| 1968-01-10 96.519997 | |
| 1968-01-11 96.620003 | |
| 1968-01-12 96.720001 | |
| 1968-01-15 96.419998 | |
| 1968-01-16 95.820000 | |
| 1968-01-17 95.639999 | |
| 1968-01-18 95.559998 | |
| 1968-01-19 95.239998 | |
| 1968-01-22 94.029999 | |
| 1968-01-23 93.660004 | |
| 1968-01-24 93.169998 | |
| 1968-01-25 93.300003 | |
| 1968-01-26 93.449997 | |
| 1968-01-29 93.349998 | |
| 1968-01-30 92.889999 | |
| 1968-01-31 92.239998 | |
| 1968-02-01 92.559998 | |
| 1968-02-02 92.269997 | |
| 1968-02-05 91.870003 | |
| 1968-02-06 91.900002 | |
| 1968-02-07 92.059998 | |
| 1968-02-08 90.900002 | |
| 1968-02-09 89.860001 | |
| 1968-02-13 89.070000 | |
| 1968-02-14 90.139999 | |
| 1968-02-15 90.300003 | |
| 1968-02-16 89.959999 | |
| 1968-02-19 90.309998 | |
| 1968-02-20 91.239998 | |
| 1968-02-21 91.239998 | |
| 1968-02-23 90.889999 | |
| 1968-02-26 90.180000 | |
| 1968-02-27 90.529999 | |
| 1968-02-28 90.080002 | |
| 1968-02-29 89.360001 | |
| 1968-03-01 89.110001 | |
| 1968-03-04 87.919998 | |
| 1968-03-05 87.720001 | |
| 1968-03-06 89.260002 | |
| 1968-03-07 89.099998 | |
| 1968-03-08 89.029999 | |
| 1968-03-11 90.129997 | |
| 1968-03-12 90.230003 | |
| 1968-03-13 90.029999 | |
| 1968-03-14 88.320000 | |
| 1968-03-15 89.099998 | |
| 1968-03-18 89.589996 | |
| 1968-03-19 88.989998 | |
| 1968-03-20 88.980003 | |
| 1968-03-21 88.330002 | |
| 1968-03-22 88.419998 | |
| 1968-03-25 88.330002 | |
| 1968-03-26 88.930000 | |
| 1968-03-27 89.660004 | |
| 1968-03-28 89.570000 | |
| 1968-03-29 90.199997 | |
| 1968-04-01 92.480003 | |
| 1968-04-02 92.639999 | |
| 1968-04-03 93.470001 | |
| 1968-04-04 93.839996 | |
| 1968-04-05 93.290001 | |
| 1968-04-08 94.949997 | |
| 1968-04-10 95.669998 | |
| 1968-04-11 96.529999 | |
| 1968-04-15 96.589996 | |
| 1968-04-16 96.620003 | |
| 1968-04-17 96.809998 | |
| 1968-04-18 97.080002 | |
| 1968-04-19 95.849998 | |
| 1968-04-22 95.320000 | |
| 1968-04-23 96.620003 | |
| 1968-04-24 96.919998 | |
| 1968-04-25 96.620003 | |
| 1968-04-26 97.209999 | |
| 1968-04-29 97.970001 | |
| 1968-04-30 97.459999 | |
| 1968-05-01 97.970001 | |
| 1968-05-02 98.589996 | |
| 1968-05-03 98.660004 | |
| 1968-05-06 98.349998 | |
| 1968-05-07 98.900002 | |
| 1968-05-08 98.910004 | |
| 1968-05-09 98.389999 | |
| 1968-05-10 98.500000 | |
| 1968-05-13 98.190002 | |
| 1968-05-14 98.120003 | |
| 1968-05-15 98.070000 | |
| 1968-05-16 97.599998 | |
| 1968-05-17 96.900002 | |
| 1968-05-20 96.449997 | |
| 1968-05-21 96.930000 | |
| 1968-05-22 97.180000 | |
| 1968-05-23 96.970001 | |
| 1968-05-24 97.150002 | |
| 1968-05-27 96.989998 | |
| 1968-05-28 97.620003 | |
| 1968-05-29 97.919998 | |
| 1968-05-31 98.680000 | |
| 1968-06-03 99.989998 | |
| 1968-06-04 100.379997 | |
| 1968-06-05 99.889999 | |
| 1968-06-06 100.650002 | |
| 1968-06-07 101.269997 | |
| 1968-06-10 101.410004 | |
| 1968-06-11 101.660004 | |
| 1968-06-13 101.250000 | |
| 1968-06-14 101.129997 | |
| 1968-06-17 100.129997 | |
| 1968-06-18 99.989998 | |
| 1968-06-20 101.510002 | |
| 1968-06-21 100.660004 | |
| 1968-06-24 100.389999 | |
| 1968-06-25 100.080002 | |
| 1968-06-27 99.980003 | |
| 1968-06-28 99.580002 | |
| 1968-07-01 99.400002 | |
| 1968-07-02 99.739998 | |
| 1968-07-03 100.910004 | |
| 1968-07-08 101.940002 | |
| 1968-07-09 102.230003 | |
| 1968-07-11 102.389999 | |
| 1968-07-12 102.339996 | |
| 1968-07-15 102.260002 | |
| 1968-07-16 101.699997 | |
| 1968-07-18 101.440002 | |
| 1968-07-19 100.459999 | |
| 1968-07-22 99.330002 | |
| 1968-07-23 99.209999 | |
| 1968-07-25 97.940002 | |
| 1968-07-26 98.339996 | |
| 1968-07-29 97.650002 | |
| 1968-07-30 97.739998 | |
| 1968-08-01 97.279999 | |
| 1968-08-02 96.629997 | |
| 1968-08-05 96.849998 | |
| 1968-08-06 97.250000 | |
| 1968-08-08 97.040001 | |
| 1968-08-09 97.010002 | |
| 1968-08-12 98.010002 | |
| 1968-08-13 98.529999 | |
| 1968-08-15 98.070000 | |
| 1968-08-16 98.680000 | |
| 1968-08-19 99.000000 | |
| 1968-08-20 98.959999 | |
| 1968-08-22 98.699997 | |
| 1968-08-23 98.690002 | |
| 1968-08-26 98.940002 | |
| 1968-08-27 98.809998 | |
| 1968-08-29 98.739998 | |
| 1968-08-30 98.860001 | |
| 1968-09-03 99.320000 | |
| 1968-09-04 100.019997 | |
| 1968-09-05 100.739998 | |
| 1968-09-06 101.199997 | |
| 1968-09-09 101.230003 | |
| 1968-09-10 100.730003 | |
| 1968-09-12 100.519997 | |
| 1968-09-13 100.860001 | |
| 1968-09-16 101.239998 | |
| 1968-09-17 101.500000 | |
| 1968-09-19 101.589996 | |
| 1968-09-20 101.660004 | |
| 1968-09-23 102.239998 | |
| 1968-09-24 102.589996 | |
| 1968-09-26 102.360001 | |
| 1968-09-27 102.309998 | |
| 1968-09-30 102.669998 | |
| 1968-10-01 102.860001 | |
| 1968-10-03 103.220001 | |
| 1968-10-04 103.709999 | |
| 1968-10-07 103.699997 | |
| 1968-10-08 103.739998 | |
| 1968-10-10 103.290001 | |
| 1968-10-11 103.180000 | |
| 1968-10-14 103.320000 | |
| 1968-10-15 103.529999 | |
| 1968-10-17 104.010002 | |
| 1968-10-18 104.820000 | |
| 1968-10-21 104.989998 | |
| 1968-10-22 104.570000 | |
| 1968-10-24 103.839996 | |
| 1968-10-25 104.199997 | |
| 1968-10-28 103.900002 | |
| 1968-10-29 103.300003 | |
| 1968-10-31 103.410004 | |
| 1968-11-01 103.059998 | |
| 1968-11-04 103.099998 | |
| 1968-11-06 103.269997 | |
| 1968-11-07 103.500000 | |
| 1968-11-08 103.949997 | |
| 1968-11-12 104.620003 | |
| 1968-11-13 105.129997 | |
| 1968-11-14 105.199997 | |
| 1968-11-15 105.779999 | |
| 1968-11-18 105.919998 | |
| 1968-11-19 106.139999 | |
| 1968-11-21 105.970001 | |
| 1968-11-22 106.300003 | |
| 1968-11-25 106.480003 | |
| 1968-11-26 107.260002 | |
| 1968-11-27 107.760002 | |
| 1968-11-29 108.370003 | |
| 1968-12-02 108.120003 | |
| 1968-12-03 108.019997 | |
| 1968-12-05 107.669998 | |
| 1968-12-06 107.930000 | |
| 1968-12-09 107.660004 | |
| 1968-12-10 107.389999 | |
| 1968-12-12 107.320000 | |
| 1968-12-13 107.580002 | |
| 1968-12-16 107.099998 | |
| 1968-12-17 106.660004 | |
| 1968-12-19 106.970001 | |
| 1968-12-20 106.339996 | |
| 1968-12-23 105.209999 | |
| 1968-12-24 105.040001 | |
| 1968-12-26 105.150002 | |
| 1968-12-27 104.739998 | |
| 1968-12-30 103.800003 | |
| 1968-12-31 103.860001 | |
| 1969-01-02 103.930000 | |
| 1969-01-03 103.989998 | |
| 1969-01-06 102.470001 | |
| 1969-01-07 101.220001 | |
| 1969-01-08 100.800003 | |
| 1969-01-09 101.220001 | |
| 1969-01-10 100.930000 | |
| 1969-01-13 100.440002 | |
| 1969-01-14 101.129997 | |
| 1969-01-15 101.620003 | |
| 1969-01-16 102.180000 | |
| 1969-01-17 102.029999 | |
| 1969-01-20 101.690002 | |
| 1969-01-21 101.629997 | |
| 1969-01-22 101.980003 | |
| 1969-01-23 102.430000 | |
| 1969-01-24 102.379997 | |
| 1969-01-27 102.400002 | |
| 1969-01-28 102.410004 | |
| 1969-01-29 102.510002 | |
| 1969-01-30 102.550003 | |
| 1969-01-31 103.010002 | |
| 1969-02-03 102.889999 | |
| 1969-02-04 102.919998 | |
| 1969-02-05 103.199997 | |
| 1969-02-06 103.540001 | |
| 1969-02-07 103.529999 | |
| 1969-02-11 103.650002 | |
| 1969-02-12 103.629997 | |
| 1969-02-13 103.709999 | |
| 1969-02-14 103.610001 | |
| 1969-02-17 102.440002 | |
| 1969-02-18 101.400002 | |
| 1969-02-19 100.650002 | |
| 1969-02-20 99.790001 | |
| 1969-02-24 98.599998 | |
| 1969-02-25 97.980003 | |
| 1969-02-26 98.449997 | |
| 1969-02-27 98.139999 | |
| 1969-02-28 98.129997 | |
| 1969-03-03 98.379997 | |
| 1969-03-04 99.320000 | |
| 1969-03-05 99.709999 | |
| 1969-03-06 98.699997 | |
| 1969-03-07 98.650002 | |
| 1969-03-10 98.989998 | |
| 1969-03-11 99.320000 | |
| 1969-03-12 99.050003 | |
| 1969-03-13 98.389999 | |
| 1969-03-14 98.000000 | |
| 1969-03-17 98.250000 | |
| 1969-03-18 98.489998 | |
| 1969-03-19 99.209999 | |
| 1969-03-20 99.839996 | |
| 1969-03-21 99.629997 | |
| 1969-03-24 99.500000 | |
| 1969-03-25 99.660004 | |
| 1969-03-26 100.389999 | |
| 1969-03-27 101.099998 | |
| 1969-03-28 101.510002 | |
| 1969-04-01 101.419998 | |
| 1969-04-02 100.779999 | |
| 1969-04-03 100.680000 | |
| 1969-04-07 99.889999 | |
| 1969-04-08 100.139999 | |
| 1969-04-09 101.019997 | |
| 1969-04-10 101.550003 | |
| 1969-04-11 101.650002 | |
| 1969-04-14 101.570000 | |
| 1969-04-15 101.529999 | |
| 1969-04-16 100.629997 | |
| 1969-04-17 100.779999 | |
| 1969-04-18 101.239998 | |
| 1969-04-21 100.559998 | |
| 1969-04-22 100.779999 | |
| 1969-04-23 100.800003 | |
| 1969-04-24 101.269997 | |
| 1969-04-25 101.720001 | |
| 1969-04-28 102.029999 | |
| 1969-04-29 102.790001 | |
| 1969-04-30 103.690002 | |
| 1969-05-01 103.510002 | |
| 1969-05-02 104.000000 | |
| 1969-05-05 104.370003 | |
| 1969-05-06 104.860001 | |
| 1969-05-07 104.669998 | |
| 1969-05-08 105.099998 | |
| 1969-05-09 105.050003 | |
| 1969-05-12 104.889999 | |
| 1969-05-13 105.339996 | |
| 1969-05-14 106.160004 | |
| 1969-05-15 105.849998 | |
| 1969-05-16 105.940002 | |
| 1969-05-19 104.970001 | |
| 1969-05-20 104.040001 | |
| 1969-05-21 104.470001 | |
| 1969-05-22 104.599998 | |
| 1969-05-23 104.589996 | |
| 1969-05-26 104.360001 | |
| 1969-05-27 103.570000 | |
| 1969-05-28 103.260002 | |
| 1969-05-29 103.459999 | |
| 1969-06-02 102.940002 | |
| 1969-06-03 102.629997 | |
| 1969-06-04 102.589996 | |
| 1969-06-05 102.760002 | |
| 1969-06-06 102.120003 | |
| 1969-06-09 101.199997 | |
| 1969-06-10 100.419998 | |
| 1969-06-11 99.050003 | |
| 1969-06-12 98.260002 | |
| 1969-06-13 98.650002 | |
| 1969-06-16 98.320000 | |
| 1969-06-17 97.949997 | |
| 1969-06-18 97.809998 | |
| 1969-06-19 97.239998 | |
| 1969-06-20 96.669998 | |
| 1969-06-23 96.230003 | |
| 1969-06-24 97.320000 | |
| 1969-06-25 97.010002 | |
| 1969-06-26 97.250000 | |
| 1969-06-27 97.330002 | |
| 1969-06-30 97.709999 | |
| 1969-07-01 98.080002 | |
| 1969-07-02 98.940002 | |
| 1969-07-03 99.610001 | |
| 1969-07-07 99.029999 | |
| 1969-07-08 97.629997 | |
| 1969-07-09 96.879997 | |
| 1969-07-10 95.379997 | |
| 1969-07-11 95.769997 | |
| 1969-07-14 94.550003 | |
| 1969-07-15 94.239998 | |
| 1969-07-16 95.180000 | |
| 1969-07-17 95.760002 | |
| 1969-07-18 94.949997 | |
| 1969-07-22 93.519997 | |
| 1969-07-23 93.120003 | |
| 1969-07-24 92.800003 | |
| 1969-07-25 92.059998 | |
| 1969-07-28 90.209999 | |
| 1969-07-29 89.480003 | |
| 1969-07-30 89.930000 | |
| 1969-07-31 91.830002 | |
| 1969-08-01 93.470001 | |
| 1969-08-04 92.989998 | |
| 1969-08-05 93.410004 | |
| 1969-08-06 93.919998 | |
| 1969-08-07 93.989998 | |
| 1969-08-08 93.940002 | |
| 1969-08-11 93.360001 | |
| 1969-08-12 92.629997 | |
| 1969-08-13 92.699997 | |
| 1969-08-14 93.339996 | |
| 1969-08-15 94.000000 | |
| 1969-08-18 94.570000 | |
| 1969-08-19 95.070000 | |
| 1969-08-20 95.070000 | |
| 1969-08-21 95.349998 | |
| 1969-08-22 95.919998 | |
| 1969-08-25 94.930000 | |
| 1969-08-26 94.300003 | |
| 1969-08-27 94.489998 | |
| 1969-08-28 94.889999 | |
| 1969-08-29 95.510002 | |
| 1969-09-02 95.540001 | |
| 1969-09-03 94.980003 | |
| 1969-09-04 94.199997 | |
| 1969-09-05 93.639999 | |
| 1969-09-08 92.699997 | |
| 1969-09-09 93.379997 | |
| 1969-09-10 94.949997 | |
| 1969-09-11 94.220001 | |
| 1969-09-12 94.129997 | |
| 1969-09-15 94.870003 | |
| 1969-09-16 94.949997 | |
| 1969-09-17 94.760002 | |
| 1969-09-18 94.900002 | |
| 1969-09-19 95.190002 | |
| 1969-09-22 95.629997 | |
| 1969-09-23 95.629997 | |
| 1969-09-24 95.500000 | |
| 1969-09-25 94.769997 | |
| 1969-09-26 94.160004 | |
| 1969-09-29 93.410004 | |
| 1969-09-30 93.120003 | |
| 1969-10-01 92.519997 | |
| 1969-10-02 93.239998 | |
| 1969-10-03 93.190002 | |
| 1969-10-06 93.379997 | |
| 1969-10-07 93.089996 | |
| 1969-10-08 92.669998 | |
| 1969-10-09 93.029999 | |
| 1969-10-10 93.559998 | |
| 1969-10-13 94.550003 | |
| 1969-10-14 95.699997 | |
| 1969-10-15 95.720001 | |
| 1969-10-16 96.370003 | |
| 1969-10-17 96.260002 | |
| 1969-10-20 96.459999 | |
| 1969-10-21 97.199997 | |
| 1969-10-22 97.830002 | |
| 1969-10-23 97.459999 | |
| 1969-10-24 98.120003 | |
| 1969-10-27 97.970001 | |
| 1969-10-28 97.660004 | |
| 1969-10-29 96.809998 | |
| 1969-10-30 96.930000 | |
| 1969-10-31 97.120003 | |
| 1969-11-03 97.150002 | |
| 1969-11-04 97.209999 | |
| 1969-11-05 97.639999 | |
| 1969-11-06 97.669998 | |
| 1969-11-07 98.260002 | |
| 1969-11-10 98.330002 | |
| 1969-11-11 98.070000 | |
| 1969-11-12 97.889999 | |
| 1969-11-13 97.419998 | |
| 1969-11-14 97.070000 | |
| 1969-11-17 96.410004 | |
| 1969-11-18 96.389999 | |
| 1969-11-19 95.900002 | |
| 1969-11-20 94.910004 | |
| 1969-11-21 94.320000 | |
| 1969-11-24 93.239998 | |
| 1969-11-25 92.940002 | |
| 1969-11-26 93.269997 | |
| 1969-11-28 93.809998 | |
| 1969-12-01 93.220001 | |
| 1969-12-02 92.650002 | |
| 1969-12-03 91.650002 | |
| 1969-12-04 91.949997 | |
| 1969-12-05 91.730003 | |
| 1969-12-08 90.839996 | |
| 1969-12-09 90.550003 | |
| 1969-12-10 90.480003 | |
| 1969-12-11 90.519997 | |
| 1969-12-12 90.809998 | |
| 1969-12-15 90.540001 | |
| 1969-12-16 89.720001 | |
| 1969-12-17 89.199997 | |
| 1969-12-18 90.610001 | |
| 1969-12-19 91.379997 | |
| 1969-12-22 90.580002 | |
| 1969-12-23 90.230003 | |
| 1969-12-24 91.180000 | |
| 1969-12-26 91.889999 | |
| 1969-12-29 91.250000 | |
| 1969-12-30 91.599998 | |
| 1969-12-31 92.059998 | |
| 1970-01-02 93.000000 | |
| 1970-01-05 93.459999 | |
| 1970-01-06 92.820000 | |
| 1970-01-07 92.629997 | |
| 1970-01-08 92.680000 | |
| 1970-01-09 92.400002 | |
| 1970-01-12 91.699997 | |
| 1970-01-13 91.919998 | |
| 1970-01-14 91.650002 | |
| 1970-01-15 91.680000 | |
| 1970-01-16 90.919998 | |
| 1970-01-19 89.650002 | |
| 1970-01-20 89.830002 | |
| 1970-01-21 89.949997 | |
| 1970-01-22 90.040001 | |
| 1970-01-23 89.370003 | |
| 1970-01-26 88.169998 | |
| 1970-01-27 87.620003 | |
| 1970-01-28 86.790001 | |
| 1970-01-29 85.690002 | |
| 1970-01-30 85.019997 | |
| 1970-02-02 85.750000 | |
| 1970-02-03 86.769997 | |
| 1970-02-04 86.239998 | |
| 1970-02-05 85.900002 | |
| 1970-02-06 86.330002 | |
| 1970-02-09 87.010002 | |
| 1970-02-10 86.099998 | |
| 1970-02-11 86.940002 | |
| 1970-02-12 86.730003 | |
| 1970-02-13 86.540001 | |
| 1970-02-16 86.470001 | |
| 1970-02-17 86.370003 | |
| 1970-02-18 87.440002 | |
| 1970-02-19 87.760002 | |
| 1970-02-20 88.029999 | |
| 1970-02-24 87.989998 | |
| 1970-02-25 89.349998 | |
| 1970-02-26 88.900002 | |
| 1970-02-27 89.500000 | |
| 1970-03-02 89.709999 | |
| 1970-03-03 90.230003 | |
| 1970-03-04 90.040001 | |
| 1970-03-05 90.000000 | |
| 1970-03-06 89.440002 | |
| 1970-03-09 88.510002 | |
| 1970-03-10 88.750000 | |
| 1970-03-11 88.690002 | |
| 1970-03-12 88.330002 | |
| 1970-03-13 87.860001 | |
| 1970-03-16 86.910004 | |
| 1970-03-17 87.290001 | |
| 1970-03-18 87.540001 | |
| 1970-03-19 87.419998 | |
| 1970-03-20 87.059998 | |
| 1970-03-23 86.989998 | |
| 1970-03-24 87.980003 | |
| 1970-03-25 89.769997 | |
| 1970-03-26 89.919998 | |
| 1970-03-30 89.629997 | |
| 1970-03-31 89.629997 | |
| 1970-04-01 90.070000 | |
| 1970-04-02 89.790001 | |
| 1970-04-03 89.389999 | |
| 1970-04-06 88.760002 | |
| 1970-04-07 88.519997 | |
| 1970-04-08 88.489998 | |
| 1970-04-09 88.529999 | |
| 1970-04-10 88.239998 | |
| 1970-04-13 87.639999 | |
| 1970-04-14 86.889999 | |
| 1970-04-15 86.730003 | |
| 1970-04-16 85.879997 | |
| 1970-04-17 85.669998 | |
| 1970-04-20 85.830002 | |
| 1970-04-21 85.379997 | |
| 1970-04-22 84.269997 | |
| 1970-04-23 83.040001 | |
| 1970-04-24 82.769997 | |
| 1970-04-27 81.459999 | |
| 1970-04-28 80.269997 | |
| 1970-04-29 81.809998 | |
| 1970-04-30 81.519997 | |
| 1970-05-01 81.440002 | |
| 1970-05-04 79.370003 | |
| 1970-05-05 78.599998 | |
| 1970-05-06 79.470001 | |
| 1970-05-07 79.830002 | |
| 1970-05-08 79.440002 | |
| 1970-05-11 78.599998 | |
| 1970-05-12 77.849998 | |
| 1970-05-13 76.529999 | |
| 1970-05-14 75.440002 | |
| 1970-05-15 76.900002 | |
| 1970-05-18 76.959999 | |
| 1970-05-19 75.459999 | |
| 1970-05-20 73.519997 | |
| 1970-05-21 72.160004 | |
| 1970-05-22 72.250000 | |
| 1970-05-25 70.250000 | |
| 1970-05-26 69.290001 | |
| 1970-05-27 72.769997 | |
| 1970-05-28 74.610001 | |
| 1970-05-29 76.550003 | |
| 1970-06-01 77.839996 | |
| 1970-06-02 77.839996 | |
| 1970-06-03 78.519997 | |
| 1970-06-04 77.360001 | |
| 1970-06-05 76.169998 | |
| 1970-06-08 76.290001 | |
| 1970-06-09 76.250000 | |
| 1970-06-10 75.480003 | |
| 1970-06-11 74.449997 | |
| 1970-06-12 73.879997 | |
| 1970-06-15 74.580002 | |
| 1970-06-16 76.150002 | |
| 1970-06-17 76.000000 | |
| 1970-06-18 76.510002 | |
| 1970-06-19 77.050003 | |
| 1970-06-22 76.639999 | |
| 1970-06-23 74.760002 | |
| 1970-06-24 73.970001 | |
| 1970-06-25 74.019997 | |
| 1970-06-26 73.470001 | |
| 1970-06-29 72.889999 | |
| 1970-06-30 72.720001 | |
| 1970-07-01 72.940002 | |
| 1970-07-02 72.919998 | |
| 1970-07-06 71.779999 | |
| 1970-07-07 71.230003 | |
| 1970-07-08 73.000000 | |
| 1970-07-09 74.059998 | |
| 1970-07-10 74.449997 | |
| 1970-07-13 74.550003 | |
| 1970-07-14 74.419998 | |
| 1970-07-15 75.230003 | |
| 1970-07-16 76.339996 | |
| 1970-07-17 77.690002 | |
| 1970-07-20 77.790001 | |
| 1970-07-21 76.980003 | |
| 1970-07-22 77.029999 | |
| 1970-07-23 78.000000 | |
| 1970-07-24 77.820000 | |
| 1970-07-27 77.650002 | |
| 1970-07-28 77.769997 | |
| 1970-07-29 78.040001 | |
| 1970-07-30 78.070000 | |
| 1970-07-31 78.050003 | |
| 1970-08-03 77.019997 | |
| 1970-08-04 77.190002 | |
| 1970-08-05 77.180000 | |
| 1970-08-06 77.080002 | |
| 1970-08-07 77.279999 | |
| 1970-08-10 76.199997 | |
| 1970-08-11 75.820000 | |
| 1970-08-12 75.419998 | |
| 1970-08-13 74.760002 | |
| 1970-08-14 75.180000 | |
| 1970-08-17 75.330002 | |
| 1970-08-18 76.199997 | |
| 1970-08-19 76.959999 | |
| 1970-08-20 77.839996 | |
| 1970-08-21 79.239998 | |
| 1970-08-24 80.989998 | |
| 1970-08-25 81.120003 | |
| 1970-08-26 81.209999 | |
| 1970-08-27 81.080002 | |
| 1970-08-28 81.860001 | |
| 1970-08-31 81.519997 | |
| 1970-09-01 80.949997 | |
| 1970-09-02 80.959999 | |
| 1970-09-03 82.089996 | |
| 1970-09-04 82.830002 | |
| 1970-09-08 83.040001 | |
| 1970-09-09 82.790001 | |
| 1970-09-10 82.300003 | |
| 1970-09-11 82.519997 | |
| 1970-09-14 82.070000 | |
| 1970-09-15 81.360001 | |
| 1970-09-16 81.790001 | |
| 1970-09-17 82.290001 | |
| 1970-09-18 82.620003 | |
| 1970-09-21 81.910004 | |
| 1970-09-22 81.860001 | |
| 1970-09-23 81.910004 | |
| 1970-09-24 81.660004 | |
| 1970-09-25 82.830002 | |
| 1970-09-28 83.910004 | |
| 1970-09-29 83.860001 | |
| 1970-09-30 84.300003 | |
| 1970-10-01 84.320000 | |
| 1970-10-02 85.160004 | |
| 1970-10-05 86.470001 | |
| 1970-10-06 86.849998 | |
| 1970-10-07 86.889999 | |
| 1970-10-08 85.949997 | |
| 1970-10-09 85.080002 | |
| 1970-10-12 84.169998 | |
| 1970-10-13 84.059998 | |
| 1970-10-14 84.190002 | |
| 1970-10-15 84.650002 | |
| 1970-10-16 84.279999 | |
| 1970-10-19 83.150002 | |
| 1970-10-20 83.639999 | |
| 1970-10-21 83.660004 | |
| 1970-10-22 83.379997 | |
| 1970-10-23 83.769997 | |
| 1970-10-26 83.309998 | |
| 1970-10-27 83.120003 | |
| 1970-10-28 83.430000 | |
| 1970-10-29 83.360001 | |
| 1970-10-30 83.250000 | |
| 1970-11-02 83.510002 | |
| 1970-11-03 84.220001 | |
| 1970-11-04 84.389999 | |
| 1970-11-05 84.099998 | |
| 1970-11-06 84.220001 | |
| 1970-11-09 84.669998 | |
| 1970-11-10 84.790001 | |
| 1970-11-11 85.029999 | |
| 1970-11-12 84.150002 | |
| 1970-11-13 83.370003 | |
| 1970-11-16 83.239998 | |
| 1970-11-17 83.470001 | |
| 1970-11-18 82.790001 | |
| 1970-11-19 82.910004 | |
| 1970-11-20 83.720001 | |
| 1970-11-23 84.239998 | |
| 1970-11-24 84.779999 | |
| 1970-11-25 85.089996 | |
| 1970-11-27 85.930000 | |
| 1970-11-30 87.199997 | |
| 1970-12-01 87.470001 | |
| 1970-12-02 88.480003 | |
| 1970-12-03 88.900002 | |
| 1970-12-04 89.459999 | |
| 1970-12-07 89.940002 | |
| 1970-12-08 89.470001 | |
| 1970-12-09 89.540001 | |
| 1970-12-10 89.919998 | |
| 1970-12-11 90.260002 | |
| 1970-12-14 89.800003 | |
| 1970-12-15 89.660004 | |
| 1970-12-16 89.720001 | |
| 1970-12-17 90.040001 | |
| 1970-12-18 90.220001 | |
| 1970-12-21 89.940002 | |
| 1970-12-22 90.040001 | |
| 1970-12-23 90.099998 | |
| 1970-12-24 90.610001 | |
| 1970-12-28 91.089996 | |
| 1970-12-29 92.080002 | |
| 1970-12-30 92.269997 | |
| 1970-12-31 92.150002 | |
| 1971-01-04 91.150002 | |
| 1971-01-05 91.800003 | |
| 1971-01-06 92.349998 | |
| 1971-01-07 92.379997 | |
| 1971-01-08 92.190002 | |
| 1971-01-11 91.980003 | |
| 1971-01-12 92.720001 | |
| 1971-01-13 92.559998 | |
| 1971-01-14 92.800003 | |
| 1971-01-15 93.029999 | |
| 1971-01-18 93.410004 | |
| 1971-01-19 93.760002 | |
| 1971-01-20 93.779999 | |
| 1971-01-21 94.190002 | |
| 1971-01-22 94.879997 | |
| 1971-01-25 95.279999 | |
| 1971-01-26 95.589996 | |
| 1971-01-27 94.889999 | |
| 1971-01-28 95.209999 | |
| 1971-01-29 95.879997 | |
| 1971-02-01 96.419998 | |
| 1971-02-02 96.430000 | |
| 1971-02-03 96.629997 | |
| 1971-02-04 96.620003 | |
| 1971-02-05 96.930000 | |
| 1971-02-08 97.449997 | |
| 1971-02-09 97.510002 | |
| 1971-02-10 97.389999 | |
| 1971-02-11 97.910004 | |
| 1971-02-12 98.430000 | |
| 1971-02-16 98.660004 | |
| 1971-02-17 98.199997 | |
| 1971-02-18 97.559998 | |
| 1971-02-19 96.739998 | |
| 1971-02-22 95.720001 | |
| 1971-02-23 96.089996 | |
| 1971-02-24 96.730003 | |
| 1971-02-25 96.959999 | |
| 1971-02-26 96.750000 | |
| 1971-03-01 97.000000 | |
| 1971-03-02 96.980003 | |
| 1971-03-03 96.949997 | |
| 1971-03-04 97.919998 | |
| 1971-03-05 98.959999 | |
| 1971-03-08 99.379997 | |
| 1971-03-09 99.459999 | |
| 1971-03-10 99.300003 | |
| 1971-03-11 99.389999 | |
| 1971-03-12 99.570000 | |
| 1971-03-15 100.709999 | |
| 1971-03-16 101.209999 | |
| 1971-03-17 101.120003 | |
| 1971-03-18 101.190002 | |
| 1971-03-19 101.010002 | |
| 1971-03-22 100.620003 | |
| 1971-03-23 100.279999 | |
| 1971-03-24 99.620003 | |
| 1971-03-25 99.610001 | |
| 1971-03-26 99.949997 | |
| 1971-03-29 100.029999 | |
| 1971-03-30 100.260002 | |
| 1971-03-31 100.309998 | |
| 1971-04-01 100.389999 | |
| 1971-04-02 100.559998 | |
| 1971-04-05 100.790001 | |
| 1971-04-06 101.510002 | |
| 1971-04-07 101.980003 | |
| 1971-04-08 102.099998 | |
| 1971-04-12 102.879997 | |
| 1971-04-13 102.980003 | |
| 1971-04-14 103.370003 | |
| 1971-04-15 103.519997 | |
| 1971-04-16 103.489998 | |
| 1971-04-19 104.010002 | |
| 1971-04-20 103.610001 | |
| 1971-04-21 103.360001 | |
| 1971-04-22 103.559998 | |
| 1971-04-23 104.050003 | |
| 1971-04-26 103.940002 | |
| 1971-04-27 104.589996 | |
| 1971-04-28 104.769997 | |
| 1971-04-29 104.629997 | |
| 1971-04-30 103.949997 | |
| 1971-05-03 103.290001 | |
| 1971-05-04 103.790001 | |
| 1971-05-05 103.779999 | |
| 1971-05-06 103.230003 | |
| 1971-05-07 102.870003 | |
| 1971-05-10 102.360001 | |
| 1971-05-11 102.620003 | |
| 1971-05-12 102.900002 | |
| 1971-05-13 102.690002 | |
| 1971-05-14 102.209999 | |
| 1971-05-17 100.690002 | |
| 1971-05-18 100.830002 | |
| 1971-05-19 101.070000 | |
| 1971-05-20 101.309998 | |
| 1971-05-21 100.989998 | |
| 1971-05-24 100.129997 | |
| 1971-05-25 99.470001 | |
| 1971-05-26 99.589996 | |
| 1971-05-27 99.400002 | |
| 1971-05-28 99.629997 | |
| 1971-06-01 100.199997 | |
| 1971-06-02 100.959999 | |
| 1971-06-03 101.010002 | |
| 1971-06-04 101.300003 | |
| 1971-06-07 101.089996 | |
| 1971-06-08 100.320000 | |
| 1971-06-09 100.290001 | |
| 1971-06-10 100.639999 | |
| 1971-06-11 101.070000 | |
| 1971-06-14 100.220001 | |
| 1971-06-15 100.320000 | |
| 1971-06-16 100.519997 | |
| 1971-06-17 100.500000 | |
| 1971-06-18 98.970001 | |
| 1971-06-21 97.870003 | |
| 1971-06-22 97.589996 | |
| 1971-06-23 98.410004 | |
| 1971-06-24 98.129997 | |
| 1971-06-25 97.989998 | |
| 1971-06-28 97.739998 | |
| 1971-06-29 98.820000 | |
| 1971-06-30 98.699997 | |
| 1971-07-01 99.779999 | |
| 1971-07-02 99.779999 | |
| 1971-07-06 99.760002 | |
| 1971-07-07 100.040001 | |
| 1971-07-08 100.339996 | |
| 1971-07-09 100.690002 | |
| 1971-07-12 100.820000 | |
| 1971-07-13 99.500000 | |
| 1971-07-14 99.220001 | |
| 1971-07-15 99.279999 | |
| 1971-07-16 99.110001 | |
| 1971-07-19 98.930000 | |
| 1971-07-20 99.320000 | |
| 1971-07-21 99.279999 | |
| 1971-07-22 99.110001 | |
| 1971-07-23 98.940002 | |
| 1971-07-26 98.139999 | |
| 1971-07-27 97.779999 | |
| 1971-07-28 97.070000 | |
| 1971-07-29 96.019997 | |
| 1971-07-30 95.580002 | |
| 1971-08-02 95.959999 | |
| 1971-08-03 94.510002 | |
| 1971-08-04 93.889999 | |
| 1971-08-05 94.089996 | |
| 1971-08-06 94.250000 | |
| 1971-08-09 93.529999 | |
| 1971-08-10 93.540001 | |
| 1971-08-11 94.660004 | |
| 1971-08-12 96.000000 | |
| 1971-08-13 95.690002 | |
| 1971-08-16 98.760002 | |
| 1971-08-17 99.989998 | |
| 1971-08-18 98.599998 | |
| 1971-08-19 98.160004 | |
| 1971-08-20 98.330002 | |
| 1971-08-23 99.250000 | |
| 1971-08-24 100.400002 | |
| 1971-08-25 100.410004 | |
| 1971-08-26 100.239998 | |
| 1971-08-27 100.480003 | |
| 1971-08-30 99.519997 | |
| 1971-08-31 99.029999 | |
| 1971-09-01 99.070000 | |
| 1971-09-02 99.290001 | |
| 1971-09-03 100.690002 | |
| 1971-09-07 101.150002 | |
| 1971-09-08 101.339996 | |
| 1971-09-09 100.800003 | |
| 1971-09-10 100.419998 | |
| 1971-09-13 100.070000 | |
| 1971-09-14 99.339996 | |
| 1971-09-15 99.769997 | |
| 1971-09-16 99.660004 | |
| 1971-09-17 99.959999 | |
| 1971-09-20 99.680000 | |
| 1971-09-21 99.339996 | |
| 1971-09-22 98.470001 | |
| 1971-09-23 98.379997 | |
| 1971-09-24 98.150002 | |
| 1971-09-27 97.620003 | |
| 1971-09-28 97.879997 | |
| 1971-09-29 97.900002 | |
| 1971-09-30 98.339996 | |
| 1971-10-01 98.930000 | |
| 1971-10-04 99.209999 | |
| 1971-10-05 99.110001 | |
| 1971-10-06 99.820000 | |
| 1971-10-07 100.019997 | |
| 1971-10-08 99.360001 | |
| 1971-10-11 99.209999 | |
| 1971-10-12 99.570000 | |
| 1971-10-13 99.029999 | |
| 1971-10-14 98.129997 | |
| 1971-10-15 97.790001 | |
| 1971-10-18 97.349998 | |
| 1971-10-19 97.000000 | |
| 1971-10-20 95.650002 | |
| 1971-10-21 95.599998 | |
| 1971-10-22 95.570000 | |
| 1971-10-25 95.099998 | |
| 1971-10-26 94.739998 | |
| 1971-10-27 93.790001 | |
| 1971-10-28 93.959999 | |
| 1971-10-29 94.230003 | |
| 1971-11-01 92.800003 | |
| 1971-11-02 93.180000 | |
| 1971-11-03 94.910004 | |
| 1971-11-04 94.790001 | |
| 1971-11-05 94.459999 | |
| 1971-11-08 94.389999 | |
| 1971-11-09 94.459999 | |
| 1971-11-10 93.410004 | |
| 1971-11-11 92.120003 | |
| 1971-11-12 92.120003 | |
| 1971-11-15 91.809998 | |
| 1971-11-16 92.709999 | |
| 1971-11-17 92.849998 | |
| 1971-11-18 92.129997 | |
| 1971-11-19 91.610001 | |
| 1971-11-22 90.790001 | |
| 1971-11-23 90.160004 | |
| 1971-11-24 90.330002 | |
| 1971-11-26 91.940002 | |
| 1971-11-29 93.410004 | |
| 1971-11-30 93.989998 | |
| 1971-12-01 95.440002 | |
| 1971-12-02 95.839996 | |
| 1971-12-03 97.059998 | |
| 1971-12-06 96.510002 | |
| 1971-12-07 96.870003 | |
| 1971-12-08 96.919998 | |
| 1971-12-09 96.959999 | |
| 1971-12-10 97.690002 | |
| 1971-12-13 97.970001 | |
| 1971-12-14 97.669998 | |
| 1971-12-15 98.540001 | |
| 1971-12-16 99.739998 | |
| 1971-12-17 100.260002 | |
| 1971-12-20 101.550003 | |
| 1971-12-21 101.800003 | |
| 1971-12-22 101.180000 | |
| 1971-12-23 100.739998 | |
| 1971-12-27 100.949997 | |
| 1971-12-28 101.949997 | |
| 1971-12-29 102.209999 | |
| 1971-12-30 101.779999 | |
| 1971-12-31 102.089996 | |
| 1972-01-03 101.669998 | |
| 1972-01-04 102.089996 | |
| 1972-01-05 103.059998 | |
| 1972-01-06 103.510002 | |
| 1972-01-07 103.470001 | |
| 1972-01-10 103.320000 | |
| 1972-01-11 103.650002 | |
| 1972-01-12 103.589996 | |
| 1972-01-13 102.989998 | |
| 1972-01-14 103.389999 | |
| 1972-01-17 103.699997 | |
| 1972-01-18 104.050003 | |
| 1972-01-19 103.879997 | |
| 1972-01-20 103.879997 | |
| 1972-01-21 103.650002 | |
| 1972-01-24 102.570000 | |
| 1972-01-25 102.699997 | |
| 1972-01-26 102.500000 | |
| 1972-01-27 103.500000 | |
| 1972-01-28 104.160004 | |
| 1972-01-31 103.940002 | |
| 1972-02-01 104.010002 | |
| 1972-02-02 104.680000 | |
| 1972-02-03 104.639999 | |
| 1972-02-04 104.860001 | |
| 1972-02-07 104.540001 | |
| 1972-02-08 104.739998 | |
| 1972-02-09 105.550003 | |
| 1972-02-10 105.589996 | |
| 1972-02-11 105.080002 | |
| 1972-02-14 104.589996 | |
| 1972-02-15 105.029999 | |
| 1972-02-16 105.620003 | |
| 1972-02-17 105.589996 | |
| 1972-02-18 105.279999 | |
| 1972-02-22 105.290001 | |
| 1972-02-23 105.379997 | |
| 1972-02-24 105.449997 | |
| 1972-02-25 106.180000 | |
| 1972-02-28 106.190002 | |
| 1972-02-29 106.570000 | |
| 1972-03-01 107.349998 | |
| 1972-03-02 107.320000 | |
| 1972-03-03 107.940002 | |
| 1972-03-06 108.769997 | |
| 1972-03-07 108.870003 | |
| 1972-03-08 108.959999 | |
| 1972-03-09 108.940002 | |
| 1972-03-10 108.379997 | |
| 1972-03-13 107.330002 | |
| 1972-03-14 107.610001 | |
| 1972-03-15 107.750000 | |
| 1972-03-16 107.500000 | |
| 1972-03-17 107.919998 | |
| 1972-03-20 107.589996 | |
| 1972-03-21 106.690002 | |
| 1972-03-22 106.839996 | |
| 1972-03-23 107.750000 | |
| 1972-03-24 107.519997 | |
| 1972-03-27 107.300003 | |
| 1972-03-28 107.169998 | |
| 1972-03-29 106.489998 | |
| 1972-03-30 107.199997 | |
| 1972-04-03 107.480003 | |
| 1972-04-04 108.120003 | |
| 1972-04-05 109.000000 | |
| 1972-04-06 109.529999 | |
| 1972-04-07 109.620003 | |
| 1972-04-10 109.449997 | |
| 1972-04-11 109.760002 | |
| 1972-04-12 110.180000 | |
| 1972-04-13 109.910004 | |
| 1972-04-14 109.839996 | |
| 1972-04-17 109.510002 | |
| 1972-04-18 109.769997 | |
| 1972-04-19 109.199997 | |
| 1972-04-20 109.040001 | |
| 1972-04-21 108.889999 | |
| 1972-04-24 108.190002 | |
| 1972-04-25 107.120003 | |
| 1972-04-26 106.889999 | |
| 1972-04-27 107.050003 | |
| 1972-04-28 107.669998 | |
| 1972-05-01 106.690002 | |
| 1972-05-02 106.080002 | |
| 1972-05-03 105.989998 | |
| 1972-05-04 106.250000 | |
| 1972-05-05 106.629997 | |
| 1972-05-08 106.139999 | |
| 1972-05-09 104.739998 | |
| 1972-05-10 105.419998 | |
| 1972-05-11 105.769997 | |
| 1972-05-12 106.379997 | |
| 1972-05-15 106.860001 | |
| 1972-05-16 106.660004 | |
| 1972-05-17 106.889999 | |
| 1972-05-18 107.940002 | |
| 1972-05-19 108.980003 | |
| 1972-05-22 109.690002 | |
| 1972-05-23 109.779999 | |
| 1972-05-24 110.309998 | |
| 1972-05-25 110.459999 | |
| 1972-05-26 110.660004 | |
| 1972-05-30 110.349998 | |
| 1972-05-31 109.529999 | |
| 1972-06-01 109.690002 | |
| 1972-06-02 109.730003 | |
| 1972-06-05 108.820000 | |
| 1972-06-06 108.209999 | |
| 1972-06-07 107.650002 | |
| 1972-06-08 107.279999 | |
| 1972-06-09 106.860001 | |
| 1972-06-12 107.010002 | |
| 1972-06-13 107.550003 | |
| 1972-06-14 108.389999 | |
| 1972-06-15 108.440002 | |
| 1972-06-16 108.360001 | |
| 1972-06-19 108.110001 | |
| 1972-06-20 108.559998 | |
| 1972-06-21 108.790001 | |
| 1972-06-22 108.680000 | |
| 1972-06-23 108.269997 | |
| 1972-06-26 107.480003 | |
| 1972-06-27 107.370003 | |
| 1972-06-28 107.019997 | |
| 1972-06-29 106.820000 | |
| 1972-06-30 107.139999 | |
| 1972-07-03 107.489998 | |
| 1972-07-05 108.099998 | |
| 1972-07-06 109.040001 | |
| 1972-07-07 108.690002 | |
| 1972-07-10 108.110001 | |
| 1972-07-11 107.320000 | |
| 1972-07-12 106.889999 | |
| 1972-07-13 106.279999 | |
| 1972-07-14 106.800003 | |
| 1972-07-17 105.879997 | |
| 1972-07-18 105.830002 | |
| 1972-07-19 106.139999 | |
| 1972-07-20 105.809998 | |
| 1972-07-21 106.660004 | |
| 1972-07-24 107.919998 | |
| 1972-07-25 107.599998 | |
| 1972-07-26 107.529999 | |
| 1972-07-27 107.279999 | |
| 1972-07-28 107.379997 | |
| 1972-07-31 107.389999 | |
| 1972-08-01 108.400002 | |
| 1972-08-02 109.290001 | |
| 1972-08-03 110.139999 | |
| 1972-08-04 110.430000 | |
| 1972-08-07 110.610001 | |
| 1972-08-08 110.690002 | |
| 1972-08-09 110.860001 | |
| 1972-08-10 111.050003 | |
| 1972-08-11 111.949997 | |
| 1972-08-14 112.550003 | |
| 1972-08-15 112.059998 | |
| 1972-08-16 111.660004 | |
| 1972-08-17 111.339996 | |
| 1972-08-18 111.760002 | |
| 1972-08-21 111.720001 | |
| 1972-08-22 112.410004 | |
| 1972-08-23 112.260002 | |
| 1972-08-24 111.019997 | |
| 1972-08-25 110.669998 | |
| 1972-08-28 110.230003 | |
| 1972-08-29 110.410004 | |
| 1972-08-30 110.570000 | |
| 1972-08-31 111.089996 | |
| 1972-09-01 111.510002 | |
| 1972-09-05 111.230003 | |
| 1972-09-06 110.550003 | |
| 1972-09-07 110.290001 | |
| 1972-09-08 110.150002 | |
| 1972-09-11 109.510002 | |
| 1972-09-12 108.470001 | |
| 1972-09-13 108.900002 | |
| 1972-09-14 108.930000 | |
| 1972-09-15 108.809998 | |
| 1972-09-18 108.610001 | |
| 1972-09-19 108.550003 | |
| 1972-09-20 108.599998 | |
| 1972-09-21 108.430000 | |
| 1972-09-22 108.519997 | |
| 1972-09-25 108.050003 | |
| 1972-09-26 108.120003 | |
| 1972-09-27 109.660004 | |
| 1972-09-28 110.349998 | |
| 1972-09-29 110.550003 | |
| 1972-10-02 110.160004 | |
| 1972-10-03 110.300003 | |
| 1972-10-04 110.089996 | |
| 1972-10-05 108.889999 | |
| 1972-10-06 109.620003 | |
| 1972-10-09 109.900002 | |
| 1972-10-10 109.989998 | |
| 1972-10-11 109.500000 | |
| 1972-10-12 108.599998 | |
| 1972-10-13 107.919998 | |
| 1972-10-16 106.769997 | |
| 1972-10-17 107.500000 | |
| 1972-10-18 108.190002 | |
| 1972-10-19 108.050003 | |
| 1972-10-20 109.239998 | |
| 1972-10-23 110.349998 | |
| 1972-10-24 110.809998 | |
| 1972-10-25 110.720001 | |
| 1972-10-26 110.989998 | |
| 1972-10-27 110.620003 | |
| 1972-10-30 110.589996 | |
| 1972-10-31 111.580002 | |
| 1972-11-01 112.669998 | |
| 1972-11-02 113.230003 | |
| 1972-11-03 114.220001 | |
| 1972-11-06 113.980003 | |
| 1972-11-08 113.349998 | |
| 1972-11-09 113.500000 | |
| 1972-11-10 113.730003 | |
| 1972-11-13 113.900002 | |
| 1972-11-14 114.949997 | |
| 1972-11-15 114.500000 | |
| 1972-11-16 115.129997 | |
| 1972-11-17 115.489998 | |
| 1972-11-20 115.529999 | |
| 1972-11-21 116.209999 | |
| 1972-11-22 116.900002 | |
| 1972-11-24 117.269997 | |
| 1972-11-27 116.720001 | |
| 1972-11-28 116.470001 | |
| 1972-11-29 116.519997 | |
| 1972-11-30 116.669998 | |
| 1972-12-01 117.379997 | |
| 1972-12-04 117.769997 | |
| 1972-12-05 117.580002 | |
| 1972-12-06 118.010002 | |
| 1972-12-07 118.599998 | |
| 1972-12-08 118.860001 | |
| 1972-12-11 119.120003 | |
| 1972-12-12 118.660004 | |
| 1972-12-13 118.559998 | |
| 1972-12-14 118.239998 | |
| 1972-12-15 118.260002 | |
| 1972-12-18 116.900002 | |
| 1972-12-19 116.339996 | |
| 1972-12-20 115.949997 | |
| 1972-12-21 115.110001 | |
| 1972-12-22 115.830002 | |
| 1972-12-26 116.300003 | |
| 1972-12-27 116.930000 | |
| 1972-12-29 118.050003 | |
| 1973-01-02 119.099998 | |
| 1973-01-03 119.570000 | |
| 1973-01-04 119.400002 | |
| 1973-01-05 119.870003 | |
| 1973-01-08 119.849998 | |
| 1973-01-09 119.730003 | |
| 1973-01-10 119.430000 | |
| 1973-01-11 120.239998 | |
| 1973-01-12 119.300003 | |
| 1973-01-15 118.440002 | |
| 1973-01-16 118.139999 | |
| 1973-01-17 118.680000 | |
| 1973-01-18 118.849998 | |
| 1973-01-19 118.779999 | |
| 1973-01-22 118.209999 | |
| 1973-01-23 118.220001 | |
| 1973-01-24 116.730003 | |
| 1973-01-26 116.449997 | |
| 1973-01-29 116.010002 | |
| 1973-01-30 115.830002 | |
| 1973-01-31 116.029999 | |
| 1973-02-01 114.760002 | |
| 1973-02-02 114.349998 | |
| 1973-02-05 114.230003 | |
| 1973-02-06 114.449997 | |
| 1973-02-07 113.660004 | |
| 1973-02-08 113.160004 | |
| 1973-02-09 114.680000 | |
| 1973-02-12 116.059998 | |
| 1973-02-13 116.779999 | |
| 1973-02-14 115.099998 | |
| 1973-02-15 114.449997 | |
| 1973-02-16 114.980003 | |
| 1973-02-20 115.400002 | |
| 1973-02-21 114.690002 | |
| 1973-02-22 114.440002 | |
| 1973-02-23 113.160004 | |
| 1973-02-26 112.190002 | |
| 1973-02-27 110.900002 | |
| 1973-02-28 111.680000 | |
| 1973-03-01 111.050003 | |
| 1973-03-02 112.279999 | |
| 1973-03-05 112.680000 | |
| 1973-03-06 114.099998 | |
| 1973-03-07 114.449997 | |
| 1973-03-08 114.230003 | |
| 1973-03-09 113.790001 | |
| 1973-03-12 113.860001 | |
| 1973-03-13 114.480003 | |
| 1973-03-14 114.980003 | |
| 1973-03-15 114.120003 | |
| 1973-03-16 113.540001 | |
| 1973-03-19 112.169998 | |
| 1973-03-20 111.949997 | |
| 1973-03-21 110.489998 | |
| 1973-03-22 108.839996 | |
| 1973-03-23 108.879997 | |
| 1973-03-26 109.839996 | |
| 1973-03-27 111.559998 | |
| 1973-03-28 111.620003 | |
| 1973-03-29 112.709999 | |
| 1973-03-30 111.519997 | |
| 1973-04-02 110.180000 | |
| 1973-04-03 109.239998 | |
| 1973-04-04 108.769997 | |
| 1973-04-05 108.519997 | |
| 1973-04-06 109.279999 | |
| 1973-04-09 110.860001 | |
| 1973-04-10 112.209999 | |
| 1973-04-11 112.680000 | |
| 1973-04-12 112.580002 | |
| 1973-04-13 112.080002 | |
| 1973-04-16 111.440002 | |
| 1973-04-17 110.940002 | |
| 1973-04-18 111.540001 | |
| 1973-04-19 112.169998 | |
| 1973-04-23 111.570000 | |
| 1973-04-24 109.989998 | |
| 1973-04-25 108.339996 | |
| 1973-04-26 108.889999 | |
| 1973-04-27 107.230003 | |
| 1973-04-30 106.970001 | |
| 1973-05-01 107.099998 | |
| 1973-05-02 108.430000 | |
| 1973-05-03 110.220001 | |
| 1973-05-04 111.000000 | |
| 1973-05-07 110.529999 | |
| 1973-05-08 111.250000 | |
| 1973-05-09 110.440002 | |
| 1973-05-10 109.540001 | |
| 1973-05-11 108.169998 | |
| 1973-05-14 105.900002 | |
| 1973-05-15 106.570000 | |
| 1973-05-16 106.430000 | |
| 1973-05-17 105.559998 | |
| 1973-05-18 103.860001 | |
| 1973-05-21 102.730003 | |
| 1973-05-22 103.580002 | |
| 1973-05-23 104.070000 | |
| 1973-05-24 107.139999 | |
| 1973-05-25 107.940002 | |
| 1973-05-29 107.510002 | |
| 1973-05-30 105.910004 | |
| 1973-05-31 104.949997 | |
| 1973-06-01 103.930000 | |
| 1973-06-04 102.970001 | |
| 1973-06-05 104.620003 | |
| 1973-06-06 104.309998 | |
| 1973-06-07 105.839996 | |
| 1973-06-08 107.029999 | |
| 1973-06-11 106.699997 | |
| 1973-06-12 108.290001 | |
| 1973-06-13 107.599998 | |
| 1973-06-14 106.400002 | |
| 1973-06-15 105.099998 | |
| 1973-06-18 103.599998 | |
| 1973-06-19 103.989998 | |
| 1973-06-20 104.440002 | |
| 1973-06-21 103.209999 | |
| 1973-06-22 103.699997 | |
| 1973-06-25 102.250000 | |
| 1973-06-26 103.300003 | |
| 1973-06-27 103.620003 | |
| 1973-06-28 104.690002 | |
| 1973-06-29 104.260002 | |
| 1973-07-02 102.900002 | |
| 1973-07-03 101.870003 | |
| 1973-07-05 101.779999 | |
| 1973-07-06 101.279999 | |
| 1973-07-09 102.139999 | |
| 1973-07-10 103.519997 | |
| 1973-07-11 105.800003 | |
| 1973-07-12 105.500000 | |
| 1973-07-13 104.089996 | |
| 1973-07-16 105.669998 | |
| 1973-07-17 105.720001 | |
| 1973-07-18 106.349998 | |
| 1973-07-19 106.550003 | |
| 1973-07-20 107.139999 | |
| 1973-07-23 107.519997 | |
| 1973-07-24 108.139999 | |
| 1973-07-25 109.639999 | |
| 1973-07-26 109.849998 | |
| 1973-07-27 109.589996 | |
| 1973-07-30 109.250000 | |
| 1973-07-31 108.220001 | |
| 1973-08-01 106.830002 | |
| 1973-08-02 106.669998 | |
| 1973-08-03 106.489998 | |
| 1973-08-06 106.730003 | |
| 1973-08-07 106.550003 | |
| 1973-08-08 105.550003 | |
| 1973-08-09 105.610001 | |
| 1973-08-10 104.769997 | |
| 1973-08-13 103.709999 | |
| 1973-08-14 102.709999 | |
| 1973-08-15 103.010002 | |
| 1973-08-16 102.290001 | |
| 1973-08-17 102.309998 | |
| 1973-08-20 101.610001 | |
| 1973-08-21 100.889999 | |
| 1973-08-22 100.529999 | |
| 1973-08-23 101.910004 | |
| 1973-08-24 101.620003 | |
| 1973-08-27 102.419998 | |
| 1973-08-28 103.019997 | |
| 1973-08-29 104.029999 | |
| 1973-08-30 103.879997 | |
| 1973-08-31 104.250000 | |
| 1973-09-04 104.510002 | |
| 1973-09-05 104.639999 | |
| 1973-09-06 105.150002 | |
| 1973-09-07 104.760002 | |
| 1973-09-10 103.849998 | |
| 1973-09-11 103.220001 | |
| 1973-09-12 103.059998 | |
| 1973-09-13 103.360001 | |
| 1973-09-14 104.440002 | |
| 1973-09-17 104.150002 | |
| 1973-09-18 103.769997 | |
| 1973-09-19 105.879997 | |
| 1973-09-20 106.760002 | |
| 1973-09-21 107.199997 | |
| 1973-09-24 107.360001 | |
| 1973-09-25 108.050003 | |
| 1973-09-26 108.830002 | |
| 1973-09-27 109.080002 | |
| 1973-09-28 108.430000 | |
| 1973-10-01 108.209999 | |
| 1973-10-02 108.790001 | |
| 1973-10-03 108.779999 | |
| 1973-10-04 108.410004 | |
| 1973-10-05 109.849998 | |
| 1973-10-08 110.230003 | |
| 1973-10-09 110.129997 | |
| 1973-10-10 109.220001 | |
| 1973-10-11 111.089996 | |
| 1973-10-12 111.440002 | |
| 1973-10-15 110.050003 | |
| 1973-10-16 110.190002 | |
| 1973-10-17 109.970001 | |
| 1973-10-18 110.010002 | |
| 1973-10-19 110.220001 | |
| 1973-10-22 109.160004 | |
| 1973-10-23 109.750000 | |
| 1973-10-24 110.269997 | |
| 1973-10-25 110.500000 | |
| 1973-10-26 111.379997 | |
| 1973-10-29 111.150002 | |
| 1973-10-30 109.330002 | |
| 1973-10-31 108.290001 | |
| 1973-11-01 107.690002 | |
| 1973-11-02 107.070000 | |
| 1973-11-05 105.519997 | |
| 1973-11-06 104.959999 | |
| 1973-11-07 105.800003 | |
| 1973-11-08 107.019997 | |
| 1973-11-09 105.300003 | |
| 1973-11-12 104.440002 | |
| 1973-11-13 104.360001 | |
| 1973-11-14 102.449997 | |
| 1973-11-15 102.430000 | |
| 1973-11-16 103.879997 | |
| 1973-11-19 100.709999 | |
| 1973-11-20 98.660004 | |
| 1973-11-21 99.760002 | |
| 1973-11-23 99.440002 | |
| 1973-11-26 96.580002 | |
| 1973-11-27 95.699997 | |
| 1973-11-28 97.650002 | |
| 1973-11-29 97.309998 | |
| 1973-11-30 95.959999 | |
| 1973-12-03 93.900002 | |
| 1973-12-04 93.589996 | |
| 1973-12-05 92.160004 | |
| 1973-12-06 94.419998 | |
| 1973-12-07 96.510002 | |
| 1973-12-10 97.949997 | |
| 1973-12-11 96.040001 | |
| 1973-12-12 93.570000 | |
| 1973-12-13 92.379997 | |
| 1973-12-14 93.290001 | |
| 1973-12-17 92.750000 | |
| 1973-12-18 94.739998 | |
| 1973-12-19 94.820000 | |
| 1973-12-20 94.550003 | |
| 1973-12-21 93.540001 | |
| 1973-12-24 92.900002 | |
| 1973-12-26 95.739998 | |
| 1973-12-27 97.739998 | |
| 1973-12-28 97.540001 | |
| 1973-12-31 97.550003 | |
| 1974-01-02 97.680000 | |
| 1974-01-03 99.800003 | |
| 1974-01-04 98.900002 | |
| 1974-01-07 98.070000 | |
| 1974-01-08 96.120003 | |
| 1974-01-09 93.419998 | |
| 1974-01-10 92.389999 | |
| 1974-01-11 93.660004 | |
| 1974-01-14 93.419998 | |
| 1974-01-15 94.230003 | |
| 1974-01-16 95.669998 | |
| 1974-01-17 97.300003 | |
| 1974-01-18 95.559998 | |
| 1974-01-21 95.400002 | |
| 1974-01-22 96.550003 | |
| 1974-01-23 97.070000 | |
| 1974-01-24 96.820000 | |
| 1974-01-25 96.629997 | |
| 1974-01-28 96.089996 | |
| 1974-01-29 96.010002 | |
| 1974-01-30 97.059998 | |
| 1974-01-31 96.570000 | |
| 1974-02-01 95.320000 | |
| 1974-02-04 93.290001 | |
| 1974-02-05 93.000000 | |
| 1974-02-06 93.260002 | |
| 1974-02-07 93.300003 | |
| 1974-02-08 92.330002 | |
| 1974-02-11 90.660004 | |
| 1974-02-12 90.940002 | |
| 1974-02-13 90.980003 | |
| 1974-02-14 90.949997 | |
| 1974-02-15 92.269997 | |
| 1974-02-19 92.120003 | |
| 1974-02-20 93.440002 | |
| 1974-02-21 94.709999 | |
| 1974-02-22 95.389999 | |
| 1974-02-25 95.029999 | |
| 1974-02-26 96.000000 | |
| 1974-02-27 96.400002 | |
| 1974-02-28 96.220001 | |
| 1974-03-01 95.529999 | |
| 1974-03-04 95.529999 | |
| 1974-03-05 97.320000 | |
| 1974-03-06 97.980003 | |
| 1974-03-07 96.940002 | |
| 1974-03-08 97.779999 | |
| 1974-03-11 98.879997 | |
| 1974-03-12 99.150002 | |
| 1974-03-13 99.739998 | |
| 1974-03-14 99.650002 | |
| 1974-03-15 99.279999 | |
| 1974-03-18 98.050003 | |
| 1974-03-19 97.230003 | |
| 1974-03-20 97.570000 | |
| 1974-03-21 97.339996 | |
| 1974-03-22 97.269997 | |
| 1974-03-25 97.639999 | |
| 1974-03-26 97.949997 | |
| 1974-03-27 96.589996 | |
| 1974-03-28 94.820000 | |
| 1974-03-29 93.980003 | |
| 1974-04-01 93.250000 | |
| 1974-04-02 93.349998 | |
| 1974-04-03 94.330002 | |
| 1974-04-04 94.330002 | |
| 1974-04-05 93.010002 | |
| 1974-04-08 92.029999 | |
| 1974-04-09 92.610001 | |
| 1974-04-10 92.400002 | |
| 1974-04-11 92.120003 | |
| 1974-04-15 92.050003 | |
| 1974-04-16 93.660004 | |
| 1974-04-17 94.360001 | |
| 1974-04-18 94.779999 | |
| 1974-04-19 93.750000 | |
| 1974-04-22 93.379997 | |
| 1974-04-23 91.809998 | |
| 1974-04-24 90.300003 | |
| 1974-04-25 89.570000 | |
| 1974-04-26 90.180000 | |
| 1974-04-29 90.000000 | |
| 1974-04-30 90.309998 | |
| 1974-05-01 92.220001 | |
| 1974-05-02 92.089996 | |
| 1974-05-03 91.290001 | |
| 1974-05-06 91.120003 | |
| 1974-05-07 91.459999 | |
| 1974-05-08 91.639999 | |
| 1974-05-09 92.959999 | |
| 1974-05-10 91.470001 | |
| 1974-05-13 90.660004 | |
| 1974-05-14 90.690002 | |
| 1974-05-15 90.449997 | |
| 1974-05-16 89.720001 | |
| 1974-05-17 88.209999 | |
| 1974-05-20 87.860001 | |
| 1974-05-21 87.910004 | |
| 1974-05-22 87.089996 | |
| 1974-05-23 87.290001 | |
| 1974-05-24 88.580002 | |
| 1974-05-28 88.370003 | |
| 1974-05-29 86.889999 | |
| 1974-05-30 87.430000 | |
| 1974-05-31 87.279999 | |
| 1974-06-03 89.099998 | |
| 1974-06-04 90.139999 | |
| 1974-06-05 90.309998 | |
| 1974-06-06 91.959999 | |
| 1974-06-07 92.550003 | |
| 1974-06-10 93.099998 | |
| 1974-06-11 92.279999 | |
| 1974-06-12 92.059998 | |
| 1974-06-13 92.339996 | |
| 1974-06-14 91.300003 | |
| 1974-06-17 90.040001 | |
| 1974-06-18 89.449997 | |
| 1974-06-19 88.839996 | |
| 1974-06-20 88.209999 | |
| 1974-06-21 87.459999 | |
| 1974-06-24 87.690002 | |
| 1974-06-25 88.980003 | |
| 1974-06-26 87.610001 | |
| 1974-06-27 86.309998 | |
| 1974-06-28 86.000000 | |
| 1974-07-01 86.019997 | |
| 1974-07-02 84.300003 | |
| 1974-07-03 84.250000 | |
| 1974-07-05 83.660004 | |
| 1974-07-08 81.089996 | |
| 1974-07-09 81.480003 | |
| 1974-07-10 79.989998 | |
| 1974-07-11 79.889999 | |
| 1974-07-12 83.150002 | |
| 1974-07-15 83.779999 | |
| 1974-07-16 82.809998 | |
| 1974-07-17 83.699997 | |
| 1974-07-18 83.779999 | |
| 1974-07-19 83.540001 | |
| 1974-07-22 83.809998 | |
| 1974-07-23 84.650002 | |
| 1974-07-24 84.989998 | |
| 1974-07-25 83.980003 | |
| 1974-07-26 82.400002 | |
| 1974-07-29 80.940002 | |
| 1974-07-30 80.500000 | |
| 1974-07-31 79.309998 | |
| 1974-08-01 78.750000 | |
| 1974-08-02 78.589996 | |
| 1974-08-05 79.290001 | |
| 1974-08-06 80.519997 | |
| 1974-08-07 82.650002 | |
| 1974-08-08 81.570000 | |
| 1974-08-09 80.860001 | |
| 1974-08-12 79.750000 | |
| 1974-08-13 78.489998 | |
| 1974-08-14 76.730003 | |
| 1974-08-15 76.300003 | |
| 1974-08-16 75.669998 | |
| 1974-08-19 74.570000 | |
| 1974-08-20 74.949997 | |
| 1974-08-21 73.510002 | |
| 1974-08-22 72.800003 | |
| 1974-08-23 71.550003 | |
| 1974-08-26 72.160004 | |
| 1974-08-27 70.940002 | |
| 1974-08-28 70.760002 | |
| 1974-08-29 69.989998 | |
| 1974-08-30 72.150002 | |
| 1974-09-03 70.519997 | |
| 1974-09-04 68.690002 | |
| 1974-09-05 70.870003 | |
| 1974-09-06 71.419998 | |
| 1974-09-09 69.720001 | |
| 1974-09-10 69.239998 | |
| 1974-09-11 68.550003 | |
| 1974-09-12 66.709999 | |
| 1974-09-13 65.199997 | |
| 1974-09-16 66.260002 | |
| 1974-09-17 67.379997 | |
| 1974-09-18 67.720001 | |
| 1974-09-19 70.089996 | |
| 1974-09-20 70.139999 | |
| 1974-09-23 69.419998 | |
| 1974-09-24 68.019997 | |
| 1974-09-25 67.570000 | |
| 1974-09-26 66.459999 | |
| 1974-09-27 64.940002 | |
| 1974-09-30 63.540001 | |
| 1974-10-01 63.389999 | |
| 1974-10-02 63.380001 | |
| 1974-10-03 62.279999 | |
| 1974-10-04 62.340000 | |
| 1974-10-07 64.949997 | |
| 1974-10-08 64.839996 | |
| 1974-10-09 67.820000 | |
| 1974-10-10 69.790001 | |
| 1974-10-11 71.139999 | |
| 1974-10-14 72.739998 | |
| 1974-10-15 71.440002 | |
| 1974-10-16 70.330002 | |
| 1974-10-17 71.169998 | |
| 1974-10-18 72.279999 | |
| 1974-10-21 73.500000 | |
| 1974-10-22 73.129997 | |
| 1974-10-23 71.029999 | |
| 1974-10-24 70.220001 | |
| 1974-10-25 70.120003 | |
| 1974-10-28 70.089996 | |
| 1974-10-29 72.830002 | |
| 1974-10-30 74.309998 | |
| 1974-10-31 73.900002 | |
| 1974-11-01 73.879997 | |
| 1974-11-04 73.080002 | |
| 1974-11-05 75.110001 | |
| 1974-11-06 74.750000 | |
| 1974-11-07 75.209999 | |
| 1974-11-08 74.910004 | |
| 1974-11-11 75.150002 | |
| 1974-11-12 73.669998 | |
| 1974-11-13 73.349998 | |
| 1974-11-14 73.059998 | |
| 1974-11-15 71.910004 | |
| 1974-11-18 69.269997 | |
| 1974-11-19 68.199997 | |
| 1974-11-20 67.900002 | |
| 1974-11-21 68.180000 | |
| 1974-11-22 68.900002 | |
| 1974-11-25 68.830002 | |
| 1974-11-26 69.470001 | |
| 1974-11-27 69.940002 | |
| 1974-11-29 69.970001 | |
| 1974-12-02 68.110001 | |
| 1974-12-03 67.169998 | |
| 1974-12-04 67.410004 | |
| 1974-12-05 66.129997 | |
| 1974-12-06 65.010002 | |
| 1974-12-09 65.599998 | |
| 1974-12-10 67.279999 | |
| 1974-12-11 67.669998 | |
| 1974-12-12 67.449997 | |
| 1974-12-13 67.070000 | |
| 1974-12-16 66.459999 | |
| 1974-12-17 67.580002 | |
| 1974-12-18 67.900002 | |
| 1974-12-19 67.650002 | |
| 1974-12-20 66.910004 | |
| 1974-12-23 65.959999 | |
| 1974-12-24 66.879997 | |
| 1974-12-26 67.440002 | |
| 1974-12-27 67.139999 | |
| 1974-12-30 67.160004 | |
| 1974-12-31 68.559998 | |
| 1975-01-02 70.230003 | |
| 1975-01-03 70.709999 | |
| 1975-01-06 71.070000 | |
| 1975-01-07 71.019997 | |
| 1975-01-08 70.040001 | |
| 1975-01-09 71.169998 | |
| 1975-01-10 72.610001 | |
| 1975-01-13 72.309998 | |
| 1975-01-14 71.680000 | |
| 1975-01-15 72.139999 | |
| 1975-01-16 72.050003 | |
| 1975-01-17 70.959999 | |
| 1975-01-20 71.080002 | |
| 1975-01-21 70.699997 | |
| 1975-01-22 71.739998 | |
| 1975-01-23 72.070000 | |
| 1975-01-24 72.980003 | |
| 1975-01-27 75.370003 | |
| 1975-01-28 76.029999 | |
| 1975-01-29 77.260002 | |
| 1975-01-30 76.209999 | |
| 1975-01-31 76.980003 | |
| 1975-02-03 77.820000 | |
| 1975-02-04 77.610001 | |
| 1975-02-05 78.949997 | |
| 1975-02-06 78.559998 | |
| 1975-02-07 78.629997 | |
| 1975-02-10 78.360001 | |
| 1975-02-11 78.580002 | |
| 1975-02-12 79.919998 | |
| 1975-02-13 81.010002 | |
| 1975-02-14 81.500000 | |
| 1975-02-18 80.930000 | |
| 1975-02-19 81.440002 | |
| 1975-02-20 82.209999 | |
| 1975-02-21 82.620003 | |
| 1975-02-24 81.440002 | |
| 1975-02-25 79.529999 | |
| 1975-02-26 80.370003 | |
| 1975-02-27 80.769997 | |
| 1975-02-28 81.589996 | |
| 1975-03-03 83.029999 | |
| 1975-03-04 83.559998 | |
| 1975-03-05 83.900002 | |
| 1975-03-06 83.690002 | |
| 1975-03-07 84.300003 | |
| 1975-03-10 84.949997 | |
| 1975-03-11 84.360001 | |
| 1975-03-12 83.589996 | |
| 1975-03-13 83.739998 | |
| 1975-03-14 84.760002 | |
| 1975-03-17 86.010002 | |
| 1975-03-18 85.129997 | |
| 1975-03-19 84.339996 | |
| 1975-03-20 83.610001 | |
| 1975-03-21 83.389999 | |
| 1975-03-24 81.419998 | |
| 1975-03-25 82.059998 | |
| 1975-03-26 83.589996 | |
| 1975-03-27 83.849998 | |
| 1975-03-31 83.360001 | |
| 1975-04-01 82.639999 | |
| 1975-04-02 82.430000 | |
| 1975-04-03 81.510002 | |
| 1975-04-04 80.879997 | |
| 1975-04-07 80.349998 | |
| 1975-04-08 80.989998 | |
| 1975-04-09 82.839996 | |
| 1975-04-10 83.769997 | |
| 1975-04-11 84.180000 | |
| 1975-04-14 85.599998 | |
| 1975-04-15 86.300003 | |
| 1975-04-16 86.599998 | |
| 1975-04-17 87.250000 | |
| 1975-04-18 86.300003 | |
| 1975-04-21 87.230003 | |
| 1975-04-22 87.089996 | |
| 1975-04-23 86.120003 | |
| 1975-04-24 86.040001 | |
| 1975-04-25 86.620003 | |
| 1975-04-28 86.230003 | |
| 1975-04-29 85.639999 | |
| 1975-04-30 87.300003 | |
| 1975-05-01 88.099998 | |
| 1975-05-02 89.220001 | |
| 1975-05-05 90.080002 | |
| 1975-05-06 88.639999 | |
| 1975-05-07 89.080002 | |
| 1975-05-08 89.559998 | |
| 1975-05-09 90.529999 | |
| 1975-05-12 90.610001 | |
| 1975-05-13 91.580002 | |
| 1975-05-14 92.269997 | |
| 1975-05-15 91.410004 | |
| 1975-05-16 90.430000 | |
| 1975-05-19 90.529999 | |
| 1975-05-20 90.070000 | |
| 1975-05-21 89.059998 | |
| 1975-05-22 89.389999 | |
| 1975-05-23 90.580002 | |
| 1975-05-27 90.339996 | |
| 1975-05-28 89.709999 | |
| 1975-05-29 89.680000 | |
| 1975-05-30 91.150002 | |
| 1975-06-02 92.580002 | |
| 1975-06-03 92.889999 | |
| 1975-06-04 92.599998 | |
| 1975-06-05 92.690002 | |
| 1975-06-06 92.480003 | |
| 1975-06-09 91.209999 | |
| 1975-06-10 90.440002 | |
| 1975-06-11 90.550003 | |
| 1975-06-12 90.080002 | |
| 1975-06-13 90.519997 | |
| 1975-06-16 91.459999 | |
| 1975-06-17 90.580002 | |
| 1975-06-18 90.389999 | |
| 1975-06-19 92.019997 | |
| 1975-06-20 92.610001 | |
| 1975-06-23 93.620003 | |
| 1975-06-24 94.190002 | |
| 1975-06-25 94.620003 | |
| 1975-06-26 94.809998 | |
| 1975-06-27 94.809998 | |
| 1975-06-30 95.190002 | |
| 1975-07-01 94.849998 | |
| 1975-07-02 94.180000 | |
| 1975-07-03 94.360001 | |
| 1975-07-07 93.540001 | |
| 1975-07-08 93.389999 | |
| 1975-07-09 94.800003 | |
| 1975-07-10 94.809998 | |
| 1975-07-11 94.660004 | |
| 1975-07-14 95.190002 | |
| 1975-07-15 95.610001 | |
| 1975-07-16 94.610001 | |
| 1975-07-17 93.629997 | |
| 1975-07-18 93.199997 | |
| 1975-07-21 92.440002 | |
| 1975-07-22 91.449997 | |
| 1975-07-23 90.180000 | |
| 1975-07-24 90.070000 | |
| 1975-07-25 89.290001 | |
| 1975-07-28 88.690002 | |
| 1975-07-29 88.190002 | |
| 1975-07-30 88.830002 | |
| 1975-07-31 88.750000 | |
| 1975-08-01 87.989998 | |
| 1975-08-04 87.150002 | |
| 1975-08-05 86.230003 | |
| 1975-08-06 86.250000 | |
| 1975-08-07 86.300003 | |
| 1975-08-08 86.019997 | |
| 1975-08-11 86.550003 | |
| 1975-08-12 87.120003 | |
| 1975-08-13 85.970001 | |
| 1975-08-14 85.599998 | |
| 1975-08-15 86.360001 | |
| 1975-08-18 86.199997 | |
| 1975-08-19 84.949997 | |
| 1975-08-20 83.220001 | |
| 1975-08-21 83.070000 | |
| 1975-08-22 84.279999 | |
| 1975-08-25 85.059998 | |
| 1975-08-26 83.959999 | |
| 1975-08-27 84.430000 | |
| 1975-08-28 86.400002 | |
| 1975-08-29 86.879997 | |
| 1975-09-02 85.480003 | |
| 1975-09-03 86.029999 | |
| 1975-09-04 86.199997 | |
| 1975-09-05 85.620003 | |
| 1975-09-08 85.889999 | |
| 1975-09-09 84.599998 | |
| 1975-09-10 83.790001 | |
| 1975-09-11 83.449997 | |
| 1975-09-12 83.300003 | |
| 1975-09-15 82.879997 | |
| 1975-09-16 82.089996 | |
| 1975-09-17 82.370003 | |
| 1975-09-18 84.059998 | |
| 1975-09-19 85.879997 | |
| 1975-09-22 85.070000 | |
| 1975-09-23 84.940002 | |
| 1975-09-24 85.739998 | |
| 1975-09-25 85.639999 | |
| 1975-09-26 86.190002 | |
| 1975-09-29 85.029999 | |
| 1975-09-30 83.870003 | |
| 1975-10-01 82.930000 | |
| 1975-10-02 83.820000 | |
| 1975-10-03 85.949997 | |
| 1975-10-06 86.879997 | |
| 1975-10-07 86.769997 | |
| 1975-10-08 87.940002 | |
| 1975-10-09 88.370003 | |
| 1975-10-10 88.209999 | |
| 1975-10-13 89.459999 | |
| 1975-10-14 89.279999 | |
| 1975-10-15 89.230003 | |
| 1975-10-16 89.370003 | |
| 1975-10-17 88.860001 | |
| 1975-10-20 89.820000 | |
| 1975-10-21 90.559998 | |
| 1975-10-22 90.709999 | |
| 1975-10-23 91.239998 | |
| 1975-10-24 89.830002 | |
| 1975-10-27 89.730003 | |
| 1975-10-28 90.510002 | |
| 1975-10-29 89.389999 | |
| 1975-10-30 89.309998 | |
| 1975-10-31 89.040001 | |
| 1975-11-03 88.089996 | |
| 1975-11-04 88.510002 | |
| 1975-11-05 89.150002 | |
| 1975-11-06 89.550003 | |
| 1975-11-07 89.330002 | |
| 1975-11-10 89.339996 | |
| 1975-11-11 89.870003 | |
| 1975-11-12 91.190002 | |
| 1975-11-13 91.040001 | |
| 1975-11-14 90.970001 | |
| 1975-11-17 91.459999 | |
| 1975-11-18 91.000000 | |
| 1975-11-19 89.980003 | |
| 1975-11-20 89.639999 | |
| 1975-11-21 89.529999 | |
| 1975-11-24 89.699997 | |
| 1975-11-25 90.709999 | |
| 1975-11-26 90.940002 | |
| 1975-11-28 91.239998 | |
| 1975-12-01 90.669998 | |
| 1975-12-02 89.330002 | |
| 1975-12-03 87.599998 | |
| 1975-12-04 87.839996 | |
| 1975-12-05 86.820000 | |
| 1975-12-08 87.070000 | |
| 1975-12-09 87.300003 | |
| 1975-12-10 88.080002 | |
| 1975-12-11 87.800003 | |
| 1975-12-12 87.830002 | |
| 1975-12-15 88.089996 | |
| 1975-12-16 88.930000 | |
| 1975-12-17 89.150002 | |
| 1975-12-18 89.430000 | |
| 1975-12-19 88.800003 | |
| 1975-12-22 88.139999 | |
| 1975-12-23 88.730003 | |
| 1975-12-24 89.459999 | |
| 1975-12-26 90.250000 | |
| 1975-12-29 90.129997 | |
| 1975-12-30 89.769997 | |
| 1975-12-31 90.190002 | |
| 1976-01-02 90.900002 | |
| 1976-01-05 92.580002 | |
| 1976-01-06 93.529999 | |
| 1976-01-07 93.949997 | |
| 1976-01-08 94.580002 | |
| 1976-01-09 94.949997 | |
| 1976-01-12 96.330002 | |
| 1976-01-13 95.570000 | |
| 1976-01-14 97.129997 | |
| 1976-01-15 96.610001 | |
| 1976-01-16 97.000000 | |
| 1976-01-19 98.320000 | |
| 1976-01-20 98.860001 | |
| 1976-01-21 98.239998 | |
| 1976-01-22 98.040001 | |
| 1976-01-23 99.209999 | |
| 1976-01-26 99.680000 | |
| 1976-01-27 99.070000 | |
| 1976-01-28 98.529999 | |
| 1976-01-29 100.110001 | |
| 1976-01-30 100.860001 | |
| 1976-02-02 100.870003 | |
| 1976-02-03 101.180000 | |
| 1976-02-04 101.910004 | |
| 1976-02-05 100.389999 | |
| 1976-02-06 99.459999 | |
| 1976-02-09 99.620003 | |
| 1976-02-10 100.470001 | |
| 1976-02-11 100.769997 | |
| 1976-02-12 100.250000 | |
| 1976-02-13 99.669998 | |
| 1976-02-17 99.050003 | |
| 1976-02-18 99.849998 | |
| 1976-02-19 101.410004 | |
| 1976-02-20 102.099998 | |
| 1976-02-23 101.610001 | |
| 1976-02-24 102.029999 | |
| 1976-02-25 101.690002 | |
| 1976-02-26 100.110001 | |
| 1976-02-27 99.709999 | |
| 1976-03-01 100.019997 | |
| 1976-03-02 100.580002 | |
| 1976-03-03 99.980003 | |
| 1976-03-04 98.919998 | |
| 1976-03-05 99.110001 | |
| 1976-03-08 100.190002 | |
| 1976-03-09 100.580002 | |
| 1976-03-10 100.940002 | |
| 1976-03-11 101.889999 | |
| 1976-03-12 100.860001 | |
| 1976-03-15 99.800003 | |
| 1976-03-16 100.919998 | |
| 1976-03-17 100.860001 | |
| 1976-03-18 100.449997 | |
| 1976-03-19 100.580002 | |
| 1976-03-22 100.709999 | |
| 1976-03-23 102.239998 | |
| 1976-03-24 103.419998 | |
| 1976-03-25 102.849998 | |
| 1976-03-26 102.849998 | |
| 1976-03-29 102.410004 | |
| 1976-03-30 102.010002 | |
| 1976-03-31 102.769997 | |
| 1976-04-01 102.239998 | |
| 1976-04-02 102.250000 | |
| 1976-04-05 103.510002 | |
| 1976-04-06 103.360001 | |
| 1976-04-07 102.209999 | |
| 1976-04-08 101.279999 | |
| 1976-04-09 100.349998 | |
| 1976-04-12 100.199997 | |
| 1976-04-13 101.050003 | |
| 1976-04-14 100.309998 | |
| 1976-04-15 100.669998 | |
| 1976-04-19 101.440002 | |
| 1976-04-20 102.870003 | |
| 1976-04-21 103.320000 | |
| 1976-04-22 102.980003 | |
| 1976-04-23 102.290001 | |
| 1976-04-26 102.430000 | |
| 1976-04-27 101.860001 | |
| 1976-04-28 102.129997 | |
| 1976-04-29 102.129997 | |
| 1976-04-30 101.639999 | |
| 1976-05-03 100.919998 | |
| 1976-05-04 101.459999 | |
| 1976-05-05 100.879997 | |
| 1976-05-06 101.160004 | |
| 1976-05-07 101.879997 | |
| 1976-05-10 103.099998 | |
| 1976-05-11 102.949997 | |
| 1976-05-12 102.769997 | |
| 1976-05-13 102.160004 | |
| 1976-05-14 101.339996 | |
| 1976-05-17 101.089996 | |
| 1976-05-18 101.260002 | |
| 1976-05-19 101.180000 | |
| 1976-05-20 102.000000 | |
| 1976-05-21 101.260002 | |
| 1976-05-24 99.440002 | |
| 1976-05-25 99.489998 | |
| 1976-05-26 99.339996 | |
| 1976-05-27 99.379997 | |
| 1976-05-28 100.180000 | |
| 1976-06-01 99.849998 | |
| 1976-06-02 100.220001 | |
| 1976-06-03 100.129997 | |
| 1976-06-04 99.150002 | |
| 1976-06-07 98.629997 | |
| 1976-06-08 98.800003 | |
| 1976-06-09 98.739998 | |
| 1976-06-10 99.559998 | |
| 1976-06-11 100.919998 | |
| 1976-06-14 101.949997 | |
| 1976-06-15 101.459999 | |
| 1976-06-16 102.010002 | |
| 1976-06-17 103.610001 | |
| 1976-06-18 103.760002 | |
| 1976-06-21 104.279999 | |
| 1976-06-22 103.470001 | |
| 1976-06-23 103.250000 | |
| 1976-06-24 103.790001 | |
| 1976-06-25 103.720001 | |
| 1976-06-28 103.430000 | |
| 1976-06-29 103.860001 | |
| 1976-06-30 104.279999 | |
| 1976-07-01 103.589996 | |
| 1976-07-02 104.110001 | |
| 1976-07-06 103.540001 | |
| 1976-07-07 103.830002 | |
| 1976-07-08 103.980003 | |
| 1976-07-09 104.980003 | |
| 1976-07-12 105.900002 | |
| 1976-07-13 105.669998 | |
| 1976-07-14 105.949997 | |
| 1976-07-15 105.199997 | |
| 1976-07-16 104.680000 | |
| 1976-07-19 104.290001 | |
| 1976-07-20 103.720001 | |
| 1976-07-21 103.820000 | |
| 1976-07-22 103.930000 | |
| 1976-07-23 104.059998 | |
| 1976-07-26 104.070000 | |
| 1976-07-27 103.480003 | |
| 1976-07-28 103.050003 | |
| 1976-07-29 102.930000 | |
| 1976-07-30 103.440002 | |
| 1976-08-02 103.190002 | |
| 1976-08-03 104.139999 | |
| 1976-08-04 104.430000 | |
| 1976-08-05 103.849998 | |
| 1976-08-06 103.790001 | |
| 1976-08-09 103.489998 | |
| 1976-08-10 104.410004 | |
| 1976-08-11 104.059998 | |
| 1976-08-12 104.220001 | |
| 1976-08-13 104.250000 | |
| 1976-08-16 104.430000 | |
| 1976-08-17 104.800003 | |
| 1976-08-18 104.559998 | |
| 1976-08-19 103.389999 | |
| 1976-08-20 102.370003 | |
| 1976-08-23 101.959999 | |
| 1976-08-24 101.269997 | |
| 1976-08-25 102.029999 | |
| 1976-08-26 101.320000 | |
| 1976-08-27 101.480003 | |
| 1976-08-30 102.070000 | |
| 1976-08-31 102.910004 | |
| 1976-09-01 104.059998 | |
| 1976-09-02 103.919998 | |
| 1976-09-03 104.300003 | |
| 1976-09-07 105.029999 | |
| 1976-09-08 104.940002 | |
| 1976-09-09 104.400002 | |
| 1976-09-10 104.650002 | |
| 1976-09-13 104.290001 | |
| 1976-09-14 103.940002 | |
| 1976-09-15 104.250000 | |
| 1976-09-16 105.339996 | |
| 1976-09-17 106.269997 | |
| 1976-09-20 106.320000 | |
| 1976-09-21 107.830002 | |
| 1976-09-22 107.459999 | |
| 1976-09-23 106.919998 | |
| 1976-09-24 106.800003 | |
| 1976-09-27 107.269997 | |
| 1976-09-28 105.919998 | |
| 1976-09-29 105.370003 | |
| 1976-09-30 105.239998 | |
| 1976-10-01 104.169998 | |
| 1976-10-04 104.029999 | |
| 1976-10-05 103.230003 | |
| 1976-10-06 102.970001 | |
| 1976-10-07 103.540001 | |
| 1976-10-08 102.559998 | |
| 1976-10-11 101.639999 | |
| 1976-10-12 100.809998 | |
| 1976-10-13 102.120003 | |
| 1976-10-14 100.849998 | |
| 1976-10-15 100.879997 | |
| 1976-10-18 101.470001 | |
| 1976-10-19 101.449997 | |
| 1976-10-20 101.739998 | |
| 1976-10-21 100.769997 | |
| 1976-10-22 99.959999 | |
| 1976-10-25 100.070000 | |
| 1976-10-26 101.059998 | |
| 1976-10-27 101.760002 | |
| 1976-10-28 101.610001 | |
| 1976-10-29 102.900002 | |
| 1976-11-01 103.099998 | |
| 1976-11-03 101.919998 | |
| 1976-11-04 102.410004 | |
| 1976-11-05 100.820000 | |
| 1976-11-08 99.599998 | |
| 1976-11-09 99.320000 | |
| 1976-11-10 98.809998 | |
| 1976-11-11 99.639999 | |
| 1976-11-12 99.239998 | |
| 1976-11-15 99.900002 | |
| 1976-11-16 100.040001 | |
| 1976-11-17 100.610001 | |
| 1976-11-18 101.889999 | |
| 1976-11-19 101.919998 | |
| 1976-11-22 102.589996 | |
| 1976-11-23 101.959999 | |
| 1976-11-24 102.410004 | |
| 1976-11-26 103.150002 | |
| 1976-11-29 102.440002 | |
| 1976-11-30 102.099998 | |
| 1976-12-01 102.489998 | |
| 1976-12-02 102.120003 | |
| 1976-12-03 102.760002 | |
| 1976-12-06 103.559998 | |
| 1976-12-07 103.489998 | |
| 1976-12-08 104.080002 | |
| 1976-12-09 104.510002 | |
| 1976-12-10 104.699997 | |
| 1976-12-13 104.629997 | |
| 1976-12-14 105.070000 | |
| 1976-12-15 105.139999 | |
| 1976-12-16 104.800003 | |
| 1976-12-17 104.260002 | |
| 1976-12-20 103.650002 | |
| 1976-12-21 104.220001 | |
| 1976-12-22 104.709999 | |
| 1976-12-23 104.839996 | |
| 1976-12-27 106.059998 | |
| 1976-12-28 106.769997 | |
| 1976-12-29 106.339996 | |
| 1976-12-30 106.879997 | |
| 1976-12-31 107.459999 | |
| 1977-01-03 107.000000 | |
| 1977-01-04 105.699997 | |
| 1977-01-05 104.760002 | |
| 1977-01-06 105.019997 | |
| 1977-01-07 105.010002 | |
| 1977-01-10 105.199997 | |
| 1977-01-11 104.120003 | |
| 1977-01-12 103.400002 | |
| 1977-01-13 104.199997 | |
| 1977-01-14 104.010002 | |
| 1977-01-17 103.730003 | |
| 1977-01-18 103.320000 | |
| 1977-01-19 103.849998 | |
| 1977-01-20 102.970001 | |
| 1977-01-21 103.320000 | |
| 1977-01-24 103.250000 | |
| 1977-01-25 103.129997 | |
| 1977-01-26 102.339996 | |
| 1977-01-27 101.790001 | |
| 1977-01-28 101.930000 | |
| 1977-01-31 102.029999 | |
| 1977-02-01 102.540001 | |
| 1977-02-02 102.360001 | |
| 1977-02-03 101.849998 | |
| 1977-02-04 101.879997 | |
| 1977-02-07 101.889999 | |
| 1977-02-08 101.599998 | |
| 1977-02-09 100.730003 | |
| 1977-02-10 100.820000 | |
| 1977-02-11 100.220001 | |
| 1977-02-14 100.739998 | |
| 1977-02-15 101.040001 | |
| 1977-02-16 101.500000 | |
| 1977-02-17 100.919998 | |
| 1977-02-18 100.489998 | |
| 1977-02-22 100.489998 | |
| 1977-02-23 100.190002 | |
| 1977-02-24 99.599998 | |
| 1977-02-25 99.480003 | |
| 1977-02-28 99.820000 | |
| 1977-03-01 100.660004 | |
| 1977-03-02 100.389999 | |
| 1977-03-03 100.879997 | |
| 1977-03-04 101.199997 | |
| 1977-03-07 101.250000 | |
| 1977-03-08 100.870003 | |
| 1977-03-09 100.099998 | |
| 1977-03-10 100.669998 | |
| 1977-03-11 100.650002 | |
| 1977-03-14 101.419998 | |
| 1977-03-15 101.980003 | |
| 1977-03-16 102.169998 | |
| 1977-03-17 102.080002 | |
| 1977-03-18 101.860001 | |
| 1977-03-21 101.309998 | |
| 1977-03-22 101.000000 | |
| 1977-03-23 100.199997 | |
| 1977-03-24 99.699997 | |
| 1977-03-25 99.059998 | |
| 1977-03-28 99.000000 | |
| 1977-03-29 99.690002 | |
| 1977-03-30 98.540001 | |
| 1977-03-31 98.419998 | |
| 1977-04-01 99.209999 | |
| 1977-04-04 98.230003 | |
| 1977-04-05 98.010002 | |
| 1977-04-06 97.910004 | |
| 1977-04-07 98.349998 | |
| 1977-04-11 98.879997 | |
| 1977-04-12 100.150002 | |
| 1977-04-13 100.160004 | |
| 1977-04-14 101.000000 | |
| 1977-04-15 101.040001 | |
| 1977-04-18 100.540001 | |
| 1977-04-19 100.070000 | |
| 1977-04-20 100.400002 | |
| 1977-04-21 99.750000 | |
| 1977-04-22 98.440002 | |
| 1977-04-25 97.150002 | |
| 1977-04-26 97.110001 | |
| 1977-04-27 97.959999 | |
| 1977-04-28 98.199997 | |
| 1977-04-29 98.440002 | |
| 1977-05-02 98.930000 | |
| 1977-05-03 99.430000 | |
| 1977-05-04 99.959999 | |
| 1977-05-05 100.110001 | |
| 1977-05-06 99.489998 | |
| 1977-05-09 99.180000 | |
| 1977-05-10 99.470001 | |
| 1977-05-11 98.779999 | |
| 1977-05-12 98.730003 | |
| 1977-05-13 99.029999 | |
| 1977-05-16 99.470001 | |
| 1977-05-17 99.769997 | |
| 1977-05-18 100.300003 | |
| 1977-05-19 99.879997 | |
| 1977-05-20 99.449997 | |
| 1977-05-23 98.150002 | |
| 1977-05-24 97.669998 | |
| 1977-05-25 96.769997 | |
| 1977-05-26 97.010002 | |
| 1977-05-27 96.269997 | |
| 1977-05-31 96.120003 | |
| 1977-06-01 96.930000 | |
| 1977-06-02 96.739998 | |
| 1977-06-03 97.690002 | |
| 1977-06-06 97.230003 | |
| 1977-06-07 97.730003 | |
| 1977-06-08 98.199997 | |
| 1977-06-09 98.139999 | |
| 1977-06-10 98.459999 | |
| 1977-06-13 98.739998 | |
| 1977-06-14 99.860001 | |
| 1977-06-15 99.610001 | |
| 1977-06-16 99.849998 | |
| 1977-06-17 99.970001 | |
| 1977-06-20 100.419998 | |
| 1977-06-21 100.739998 | |
| 1977-06-22 100.459999 | |
| 1977-06-23 100.620003 | |
| 1977-06-24 101.190002 | |
| 1977-06-27 100.980003 | |
| 1977-06-28 100.139999 | |
| 1977-06-29 100.110001 | |
| 1977-06-30 100.480003 | |
| 1977-07-01 100.099998 | |
| 1977-07-05 100.089996 | |
| 1977-07-06 99.580002 | |
| 1977-07-07 99.930000 | |
| 1977-07-08 99.790001 | |
| 1977-07-11 99.550003 | |
| 1977-07-12 99.449997 | |
| 1977-07-13 99.589996 | |
| 1977-07-15 100.180000 | |
| 1977-07-18 100.949997 | |
| 1977-07-19 101.790001 | |
| 1977-07-20 101.730003 | |
| 1977-07-21 101.589996 | |
| 1977-07-22 101.669998 | |
| 1977-07-25 100.849998 | |
| 1977-07-26 100.269997 | |
| 1977-07-27 98.639999 | |
| 1977-07-28 98.790001 | |
| 1977-07-29 98.849998 | |
| 1977-08-01 99.120003 | |
| 1977-08-02 98.500000 | |
| 1977-08-03 98.370003 | |
| 1977-08-04 98.739998 | |
| 1977-08-05 98.760002 | |
| 1977-08-08 97.989998 | |
| 1977-08-09 98.050003 | |
| 1977-08-10 98.919998 | |
| 1977-08-11 98.160004 | |
| 1977-08-12 97.879997 | |
| 1977-08-15 98.180000 | |
| 1977-08-16 97.730003 | |
| 1977-08-17 97.739998 | |
| 1977-08-18 97.680000 | |
| 1977-08-19 97.510002 | |
| 1977-08-22 97.790001 | |
| 1977-08-23 97.620003 | |
| 1977-08-24 97.230003 | |
| 1977-08-25 96.150002 | |
| 1977-08-26 96.059998 | |
| 1977-08-29 96.919998 | |
| 1977-08-30 96.379997 | |
| 1977-08-31 96.769997 | |
| 1977-09-01 96.830002 | |
| 1977-09-02 97.449997 | |
| 1977-09-06 97.709999 | |
| 1977-09-07 98.010002 | |
| 1977-09-08 97.279999 | |
| 1977-09-09 96.370003 | |
| 1977-09-12 96.029999 | |
| 1977-09-13 96.089996 | |
| 1977-09-14 96.550003 | |
| 1977-09-15 96.800003 | |
| 1977-09-16 96.480003 | |
| 1977-09-19 95.849998 | |
| 1977-09-20 95.889999 | |
| 1977-09-21 95.099998 | |
| 1977-09-22 95.089996 | |
| 1977-09-23 95.040001 | |
| 1977-09-26 95.379997 | |
| 1977-09-27 95.239998 | |
| 1977-09-28 95.309998 | |
| 1977-09-29 95.849998 | |
| 1977-09-30 96.529999 | |
| 1977-10-03 96.739998 | |
| 1977-10-04 96.029999 | |
| 1977-10-05 95.680000 | |
| 1977-10-06 96.050003 | |
| 1977-10-07 95.970001 | |
| 1977-10-10 95.750000 | |
| 1977-10-11 94.930000 | |
| 1977-10-12 94.040001 | |
| 1977-10-13 93.459999 | |
| 1977-10-14 93.559998 | |
| 1977-10-17 93.470001 | |
| 1977-10-18 93.459999 | |
| 1977-10-19 92.379997 | |
| 1977-10-20 92.669998 | |
| 1977-10-21 92.320000 | |
| 1977-10-24 91.629997 | |
| 1977-10-25 91.000000 | |
| 1977-10-26 92.099998 | |
| 1977-10-27 92.339996 | |
| 1977-10-28 92.610001 | |
| 1977-10-31 92.339996 | |
| 1977-11-01 91.349998 | |
| 1977-11-02 90.709999 | |
| 1977-11-03 90.760002 | |
| 1977-11-04 91.580002 | |
| 1977-11-07 92.290001 | |
| 1977-11-08 92.459999 | |
| 1977-11-09 92.980003 | |
| 1977-11-10 94.709999 | |
| 1977-11-11 95.980003 | |
| 1977-11-14 95.320000 | |
| 1977-11-15 95.930000 | |
| 1977-11-16 95.449997 | |
| 1977-11-17 95.160004 | |
| 1977-11-18 95.330002 | |
| 1977-11-21 95.250000 | |
| 1977-11-22 96.089996 | |
| 1977-11-23 96.489998 | |
| 1977-11-25 96.690002 | |
| 1977-11-28 96.040001 | |
| 1977-11-29 94.550003 | |
| 1977-11-30 94.830002 | |
| 1977-12-01 94.690002 | |
| 1977-12-02 94.669998 | |
| 1977-12-05 94.269997 | |
| 1977-12-06 92.830002 | |
| 1977-12-07 92.779999 | |
| 1977-12-08 92.959999 | |
| 1977-12-09 93.650002 | |
| 1977-12-12 93.629997 | |
| 1977-12-13 93.559998 | |
| 1977-12-14 94.029999 | |
| 1977-12-15 93.550003 | |
| 1977-12-16 93.400002 | |
| 1977-12-19 92.690002 | |
| 1977-12-20 92.500000 | |
| 1977-12-21 93.050003 | |
| 1977-12-22 93.800003 | |
| 1977-12-23 94.690002 | |
| 1977-12-27 94.690002 | |
| 1977-12-28 94.750000 | |
| 1977-12-29 94.940002 | |
| 1977-12-30 95.099998 | |
| 1978-01-03 93.820000 | |
| 1978-01-04 93.519997 | |
| 1978-01-05 92.739998 | |
| 1978-01-06 91.620003 | |
| 1978-01-09 90.639999 | |
| 1978-01-10 90.169998 | |
| 1978-01-11 89.739998 | |
| 1978-01-12 89.820000 | |
| 1978-01-13 89.690002 | |
| 1978-01-16 89.430000 | |
| 1978-01-17 89.879997 | |
| 1978-01-18 90.559998 | |
| 1978-01-19 90.089996 | |
| 1978-01-20 89.889999 | |
| 1978-01-23 89.239998 | |
| 1978-01-24 89.250000 | |
| 1978-01-25 89.389999 | |
| 1978-01-26 88.580002 | |
| 1978-01-27 88.580002 | |
| 1978-01-30 89.339996 | |
| 1978-01-31 89.250000 | |
| 1978-02-01 89.930000 | |
| 1978-02-02 90.129997 | |
| 1978-02-03 89.620003 | |
| 1978-02-06 89.500000 | |
| 1978-02-07 90.330002 | |
| 1978-02-08 90.830002 | |
| 1978-02-09 90.300003 | |
| 1978-02-10 90.080002 | |
| 1978-02-13 89.860001 | |
| 1978-02-14 89.040001 | |
| 1978-02-15 88.830002 | |
| 1978-02-16 88.080002 | |
| 1978-02-17 87.959999 | |
| 1978-02-21 87.589996 | |
| 1978-02-22 87.559998 | |
| 1978-02-23 87.639999 | |
| 1978-02-24 88.489998 | |
| 1978-02-27 87.720001 | |
| 1978-02-28 87.040001 | |
| 1978-03-01 87.190002 | |
| 1978-03-02 87.320000 | |
| 1978-03-03 87.449997 | |
| 1978-03-06 86.900002 | |
| 1978-03-07 87.360001 | |
| 1978-03-08 87.839996 | |
| 1978-03-09 87.889999 | |
| 1978-03-10 88.879997 | |
| 1978-03-13 88.949997 | |
| 1978-03-14 89.349998 | |
| 1978-03-15 89.120003 | |
| 1978-03-16 89.510002 | |
| 1978-03-17 90.199997 | |
| 1978-03-20 90.820000 | |
| 1978-03-21 89.790001 | |
| 1978-03-22 89.470001 | |
| 1978-03-23 89.360001 | |
| 1978-03-27 88.870003 | |
| 1978-03-28 89.500000 | |
| 1978-03-29 89.639999 | |
| 1978-03-30 89.410004 | |
| 1978-03-31 89.209999 | |
| 1978-04-03 88.459999 | |
| 1978-04-04 88.860001 | |
| 1978-04-05 89.639999 | |
| 1978-04-06 89.790001 | |
| 1978-04-07 90.169998 | |
| 1978-04-10 90.489998 | |
| 1978-04-11 90.250000 | |
| 1978-04-12 90.110001 | |
| 1978-04-13 90.980003 | |
| 1978-04-14 92.919998 | |
| 1978-04-17 94.449997 | |
| 1978-04-18 93.430000 | |
| 1978-04-19 93.860001 | |
| 1978-04-20 94.540001 | |
| 1978-04-21 94.339996 | |
| 1978-04-24 95.769997 | |
| 1978-04-25 96.639999 | |
| 1978-04-26 96.820000 | |
| 1978-04-27 95.860001 | |
| 1978-04-28 96.830002 | |
| 1978-05-01 97.669998 | |
| 1978-05-02 97.250000 | |
| 1978-05-03 96.260002 | |
| 1978-05-04 95.930000 | |
| 1978-05-05 96.529999 | |
| 1978-05-08 96.190002 | |
| 1978-05-09 95.900002 | |
| 1978-05-10 95.919998 | |
| 1978-05-11 97.199997 | |
| 1978-05-12 98.070000 | |
| 1978-05-15 98.760002 | |
| 1978-05-16 99.349998 | |
| 1978-05-17 99.599998 | |
| 1978-05-18 98.620003 | |
| 1978-05-19 98.120003 | |
| 1978-05-22 99.089996 | |
| 1978-05-23 98.050003 | |
| 1978-05-24 97.080002 | |
| 1978-05-25 96.800003 | |
| 1978-05-26 96.580002 | |
| 1978-05-30 96.860001 | |
| 1978-05-31 97.239998 | |
| 1978-06-01 97.349998 | |
| 1978-06-02 98.139999 | |
| 1978-06-05 99.949997 | |
| 1978-06-06 100.320000 | |
| 1978-06-07 100.120003 | |
| 1978-06-08 100.209999 | |
| 1978-06-09 99.930000 | |
| 1978-06-12 99.550003 | |
| 1978-06-13 99.570000 | |
| 1978-06-14 99.480003 | |
| 1978-06-15 98.339996 | |
| 1978-06-16 97.419998 | |
| 1978-06-19 97.489998 | |
| 1978-06-20 96.510002 | |
| 1978-06-21 96.010002 | |
| 1978-06-22 96.239998 | |
| 1978-06-23 95.849998 | |
| 1978-06-26 94.599998 | |
| 1978-06-27 94.980003 | |
| 1978-06-28 95.400002 | |
| 1978-06-29 95.570000 | |
| 1978-06-30 95.529999 | |
| 1978-07-03 95.089996 | |
| 1978-07-05 94.269997 | |
| 1978-07-06 94.320000 | |
| 1978-07-07 94.889999 | |
| 1978-07-10 95.269997 | |
| 1978-07-11 95.930000 | |
| 1978-07-12 96.239998 | |
| 1978-07-13 96.250000 | |
| 1978-07-14 97.580002 | |
| 1978-07-17 97.779999 | |
| 1978-07-18 96.870003 | |
| 1978-07-19 98.120003 | |
| 1978-07-20 98.029999 | |
| 1978-07-21 97.750000 | |
| 1978-07-24 97.720001 | |
| 1978-07-25 98.440002 | |
| 1978-07-26 99.080002 | |
| 1978-07-27 99.540001 | |
| 1978-07-28 100.000000 | |
| 1978-07-31 100.680000 | |
| 1978-08-01 100.660004 | |
| 1978-08-02 102.919998 | |
| 1978-08-03 103.510002 | |
| 1978-08-04 103.919998 | |
| 1978-08-07 103.550003 | |
| 1978-08-08 104.010002 | |
| 1978-08-09 104.500000 | |
| 1978-08-10 103.660004 | |
| 1978-08-11 103.959999 | |
| 1978-08-14 103.970001 | |
| 1978-08-15 103.849998 | |
| 1978-08-16 104.650002 | |
| 1978-08-17 105.080002 | |
| 1978-08-18 104.730003 | |
| 1978-08-21 103.889999 | |
| 1978-08-22 104.309998 | |
| 1978-08-23 104.910004 | |
| 1978-08-24 105.080002 | |
| 1978-08-25 104.900002 | |
| 1978-08-28 103.959999 | |
| 1978-08-29 103.389999 | |
| 1978-08-30 103.500000 | |
| 1978-08-31 103.290001 | |
| 1978-09-01 103.680000 | |
| 1978-09-05 104.489998 | |
| 1978-09-06 105.379997 | |
| 1978-09-07 105.419998 | |
| 1978-09-08 106.790001 | |
| 1978-09-11 106.980003 | |
| 1978-09-12 106.989998 | |
| 1978-09-13 106.339996 | |
| 1978-09-14 105.099998 | |
| 1978-09-15 104.120003 | |
| 1978-09-18 103.209999 | |
| 1978-09-19 102.529999 | |
| 1978-09-20 101.730003 | |
| 1978-09-21 101.900002 | |
| 1978-09-22 101.839996 | |
| 1978-09-25 101.860001 | |
| 1978-09-26 102.620003 | |
| 1978-09-27 101.660004 | |
| 1978-09-28 101.959999 | |
| 1978-09-29 102.540001 | |
| 1978-10-02 102.959999 | |
| 1978-10-03 102.599998 | |
| 1978-10-04 103.059998 | |
| 1978-10-05 103.269997 | |
| 1978-10-06 103.519997 | |
| 1978-10-09 104.589996 | |
| 1978-10-10 104.459999 | |
| 1978-10-11 105.389999 | |
| 1978-10-12 104.879997 | |
| 1978-10-13 104.660004 | |
| 1978-10-16 102.610001 | |
| 1978-10-17 101.260002 | |
| 1978-10-18 100.489998 | |
| 1978-10-19 99.330002 | |
| 1978-10-20 97.949997 | |
| 1978-10-23 98.180000 | |
| 1978-10-24 97.489998 | |
| 1978-10-25 97.309998 | |
| 1978-10-26 96.029999 | |
| 1978-10-27 94.589996 | |
| 1978-10-30 95.059998 | |
| 1978-10-31 93.150002 | |
| 1978-11-01 96.849998 | |
| 1978-11-02 95.610001 | |
| 1978-11-03 96.180000 | |
| 1978-11-06 95.190002 | |
| 1978-11-07 93.849998 | |
| 1978-11-08 94.449997 | |
| 1978-11-09 94.419998 | |
| 1978-11-10 94.769997 | |
| 1978-11-13 93.129997 | |
| 1978-11-14 92.489998 | |
| 1978-11-15 92.709999 | |
| 1978-11-16 93.709999 | |
| 1978-11-17 94.419998 | |
| 1978-11-20 95.250000 | |
| 1978-11-21 95.010002 | |
| 1978-11-22 95.480003 | |
| 1978-11-24 95.790001 | |
| 1978-11-27 95.989998 | |
| 1978-11-28 95.150002 | |
| 1978-11-29 93.750000 | |
| 1978-11-30 94.699997 | |
| 1978-12-01 96.279999 | |
| 1978-12-04 96.150002 | |
| 1978-12-05 97.440002 | |
| 1978-12-06 97.489998 | |
| 1978-12-07 97.080002 | |
| 1978-12-08 96.629997 | |
| 1978-12-11 97.110001 | |
| 1978-12-12 96.589996 | |
| 1978-12-13 96.059998 | |
| 1978-12-14 96.040001 | |
| 1978-12-15 95.330002 | |
| 1978-12-18 93.440002 | |
| 1978-12-19 94.239998 | |
| 1978-12-20 94.680000 | |
| 1978-12-21 94.709999 | |
| 1978-12-22 96.309998 | |
| 1978-12-26 97.519997 | |
| 1978-12-27 96.660004 | |
| 1978-12-28 96.279999 | |
| 1978-12-29 96.110001 | |
| 1979-01-02 96.730003 | |
| 1979-01-03 97.800003 | |
| 1979-01-04 98.580002 | |
| 1979-01-05 99.129997 | |
| 1979-01-08 98.800003 | |
| 1979-01-09 99.330002 | |
| 1979-01-10 98.769997 | |
| 1979-01-11 99.099998 | |
| 1979-01-12 99.930000 | |
| 1979-01-15 100.690002 | |
| 1979-01-16 99.459999 | |
| 1979-01-17 99.480003 | |
| 1979-01-18 99.720001 | |
| 1979-01-19 99.750000 | |
| 1979-01-22 99.900002 | |
| 1979-01-23 100.599998 | |
| 1979-01-24 100.160004 | |
| 1979-01-25 101.190002 | |
| 1979-01-26 101.860001 | |
| 1979-01-29 101.550003 | |
| 1979-01-30 101.050003 | |
| 1979-01-31 99.930000 | |
| 1979-02-01 99.959999 | |
| 1979-02-02 99.500000 | |
| 1979-02-05 98.089996 | |
| 1979-02-06 98.050003 | |
| 1979-02-07 97.160004 | |
| 1979-02-08 97.650002 | |
| 1979-02-09 97.870003 | |
| 1979-02-12 98.199997 | |
| 1979-02-13 98.930000 | |
| 1979-02-14 98.870003 | |
| 1979-02-15 98.730003 | |
| 1979-02-16 98.669998 | |
| 1979-02-20 99.419998 | |
| 1979-02-21 99.070000 | |
| 1979-02-22 98.330002 | |
| 1979-02-23 97.779999 | |
| 1979-02-26 97.669998 | |
| 1979-02-27 96.129997 | |
| 1979-02-28 96.279999 | |
| 1979-03-01 96.900002 | |
| 1979-03-02 96.970001 | |
| 1979-03-05 98.059998 | |
| 1979-03-06 97.870003 | |
| 1979-03-07 98.440002 | |
| 1979-03-08 99.580002 | |
| 1979-03-09 99.540001 | |
| 1979-03-12 99.669998 | |
| 1979-03-13 99.839996 | |
| 1979-03-14 99.709999 | |
| 1979-03-15 99.860001 | |
| 1979-03-16 100.690002 | |
| 1979-03-19 101.059998 | |
| 1979-03-20 100.500000 | |
| 1979-03-21 101.250000 | |
| 1979-03-22 101.669998 | |
| 1979-03-23 101.599998 | |
| 1979-03-26 101.040001 | |
| 1979-03-27 102.480003 | |
| 1979-03-28 102.120003 | |
| 1979-03-29 102.029999 | |
| 1979-03-30 101.589996 | |
| 1979-04-02 100.900002 | |
| 1979-04-03 102.400002 | |
| 1979-04-04 102.650002 | |
| 1979-04-05 103.260002 | |
| 1979-04-06 103.180000 | |
| 1979-04-09 102.870003 | |
| 1979-04-10 103.339996 | |
| 1979-04-11 102.309998 | |
| 1979-04-12 102.000000 | |
| 1979-04-16 101.120003 | |
| 1979-04-17 101.239998 | |
| 1979-04-18 101.699997 | |
| 1979-04-19 101.279999 | |
| 1979-04-20 101.230003 | |
| 1979-04-23 101.570000 | |
| 1979-04-24 102.199997 | |
| 1979-04-25 102.500000 | |
| 1979-04-26 102.010002 | |
| 1979-04-27 101.800003 | |
| 1979-04-30 101.760002 | |
| 1979-05-01 101.680000 | |
| 1979-05-02 101.720001 | |
| 1979-05-03 101.809998 | |
| 1979-05-04 100.690002 | |
| 1979-05-07 99.019997 | |
| 1979-05-08 99.169998 | |
| 1979-05-09 99.459999 | |
| 1979-05-10 98.519997 | |
| 1979-05-11 98.519997 | |
| 1979-05-14 98.059998 | |
| 1979-05-15 98.139999 | |
| 1979-05-16 98.419998 | |
| 1979-05-17 99.940002 | |
| 1979-05-18 99.930000 | |
| 1979-05-21 100.139999 | |
| 1979-05-22 100.510002 | |
| 1979-05-23 99.889999 | |
| 1979-05-24 99.930000 | |
| 1979-05-25 100.220001 | |
| 1979-05-29 100.050003 | |
| 1979-05-30 99.110001 | |
| 1979-05-31 99.080002 | |
| 1979-06-01 99.169998 | |
| 1979-06-04 99.320000 | |
| 1979-06-05 100.620003 | |
| 1979-06-06 101.300003 | |
| 1979-06-07 101.790001 | |
| 1979-06-08 101.489998 | |
| 1979-06-11 101.910004 | |
| 1979-06-12 102.849998 | |
| 1979-06-13 102.309998 | |
| 1979-06-14 102.199997 | |
| 1979-06-15 102.089996 | |
| 1979-06-18 101.559998 | |
| 1979-06-19 101.580002 | |
| 1979-06-20 101.629997 | |
| 1979-06-21 102.089996 | |
| 1979-06-22 102.639999 | |
| 1979-06-25 102.089996 | |
| 1979-06-26 101.660004 | |
| 1979-06-27 102.269997 | |
| 1979-06-28 102.800003 | |
| 1979-06-29 102.910004 | |
| 1979-07-02 101.989998 | |
| 1979-07-03 102.089996 | |
| 1979-07-05 102.430000 | |
| 1979-07-06 103.620003 | |
| 1979-07-09 104.470001 | |
| 1979-07-10 104.199997 | |
| 1979-07-11 103.639999 | |
| 1979-07-12 102.690002 | |
| 1979-07-13 102.320000 | |
| 1979-07-16 102.739998 | |
| 1979-07-17 101.830002 | |
| 1979-07-18 101.690002 | |
| 1979-07-19 101.610001 | |
| 1979-07-20 101.820000 | |
| 1979-07-23 101.589996 | |
| 1979-07-24 101.970001 | |
| 1979-07-25 103.080002 | |
| 1979-07-26 103.099998 | |
| 1979-07-27 103.099998 | |
| 1979-07-30 103.150002 | |
| 1979-07-31 103.809998 | |
| 1979-08-01 104.169998 | |
| 1979-08-02 104.099998 | |
| 1979-08-03 104.040001 | |
| 1979-08-06 104.300003 | |
| 1979-08-07 105.650002 | |
| 1979-08-08 105.980003 | |
| 1979-08-09 105.489998 | |
| 1979-08-10 106.400002 | |
| 1979-08-13 107.419998 | |
| 1979-08-14 107.519997 | |
| 1979-08-15 108.250000 | |
| 1979-08-16 108.089996 | |
| 1979-08-17 108.300003 | |
| 1979-08-20 108.830002 | |
| 1979-08-21 108.910004 | |
| 1979-08-22 108.989998 | |
| 1979-08-23 108.629997 | |
| 1979-08-24 108.599998 | |
| 1979-08-27 109.139999 | |
| 1979-08-28 109.019997 | |
| 1979-08-29 109.019997 | |
| 1979-08-30 109.019997 | |
| 1979-08-31 109.320000 | |
| 1979-09-04 107.440002 | |
| 1979-09-05 106.400002 | |
| 1979-09-06 106.849998 | |
| 1979-09-07 107.660004 | |
| 1979-09-10 108.169998 | |
| 1979-09-11 107.510002 | |
| 1979-09-12 107.820000 | |
| 1979-09-13 107.849998 | |
| 1979-09-14 108.760002 | |
| 1979-09-17 108.839996 | |
| 1979-09-18 108.000000 | |
| 1979-09-19 108.279999 | |
| 1979-09-20 110.510002 | |
| 1979-09-21 110.470001 | |
| 1979-09-24 109.610001 | |
| 1979-09-25 109.680000 | |
| 1979-09-26 109.959999 | |
| 1979-09-27 110.209999 | |
| 1979-09-28 109.320000 | |
| 1979-10-01 108.559998 | |
| 1979-10-02 109.589996 | |
| 1979-10-03 109.589996 | |
| 1979-10-04 110.169998 | |
| 1979-10-05 111.269997 | |
| 1979-10-08 109.879997 | |
| 1979-10-09 106.629997 | |
| 1979-10-10 105.300003 | |
| 1979-10-11 105.050003 | |
| 1979-10-12 104.489998 | |
| 1979-10-15 103.360001 | |
| 1979-10-16 103.190002 | |
| 1979-10-17 103.389999 | |
| 1979-10-18 103.610001 | |
| 1979-10-19 101.599998 | |
| 1979-10-22 100.709999 | |
| 1979-10-23 100.279999 | |
| 1979-10-24 100.440002 | |
| 1979-10-25 100.000000 | |
| 1979-10-26 100.570000 | |
| 1979-10-29 100.709999 | |
| 1979-10-30 102.669998 | |
| 1979-10-31 101.820000 | |
| 1979-11-01 102.570000 | |
| 1979-11-02 102.510002 | |
| 1979-11-05 101.820000 | |
| 1979-11-06 101.199997 | |
| 1979-11-07 99.870003 | |
| 1979-11-08 100.300003 | |
| 1979-11-09 101.510002 | |
| 1979-11-12 103.510002 | |
| 1979-11-13 102.940002 | |
| 1979-11-14 103.389999 | |
| 1979-11-15 104.129997 | |
| 1979-11-16 103.790001 | |
| 1979-11-19 104.230003 | |
| 1979-11-20 103.690002 | |
| 1979-11-21 103.889999 | |
| 1979-11-23 104.669998 | |
| 1979-11-26 106.800003 | |
| 1979-11-27 106.379997 | |
| 1979-11-28 106.769997 | |
| 1979-11-29 106.809998 | |
| 1979-11-30 106.160004 | |
| 1979-12-03 105.830002 | |
| 1979-12-04 106.790001 | |
| 1979-12-05 107.250000 | |
| 1979-12-06 108.000000 | |
| 1979-12-07 107.519997 | |
| 1979-12-10 107.669998 | |
| 1979-12-11 107.489998 | |
| 1979-12-12 107.519997 | |
| 1979-12-13 107.669998 | |
| 1979-12-14 108.919998 | |
| 1979-12-17 109.330002 | |
| 1979-12-18 108.300003 | |
| 1979-12-19 108.199997 | |
| 1979-12-20 108.260002 | |
| 1979-12-21 107.589996 | |
| 1979-12-24 107.660004 | |
| 1979-12-26 107.779999 | |
| 1979-12-27 107.959999 | |
| 1979-12-28 107.839996 | |
| 1979-12-31 107.940002 | |
| 1980-01-02 105.760002 | |
| 1980-01-03 105.220001 | |
| 1980-01-04 106.519997 | |
| 1980-01-07 106.809998 | |
| 1980-01-08 108.949997 | |
| 1980-01-09 109.050003 | |
| 1980-01-10 109.889999 | |
| 1980-01-11 109.919998 | |
| 1980-01-14 110.379997 | |
| 1980-01-15 111.139999 | |
| 1980-01-16 111.050003 | |
| 1980-01-17 110.699997 | |
| 1980-01-18 111.070000 | |
| 1980-01-21 112.099998 | |
| 1980-01-22 111.510002 | |
| 1980-01-23 113.440002 | |
| 1980-01-24 113.699997 | |
| 1980-01-25 113.610001 | |
| 1980-01-28 114.849998 | |
| 1980-01-29 114.070000 | |
| 1980-01-30 115.199997 | |
| 1980-01-31 114.160004 | |
| 1980-02-01 115.120003 | |
| 1980-02-04 114.370003 | |
| 1980-02-05 114.660004 | |
| 1980-02-06 115.720001 | |
| 1980-02-07 116.279999 | |
| 1980-02-08 117.949997 | |
| 1980-02-11 117.120003 | |
| 1980-02-12 117.900002 | |
| 1980-02-13 118.440002 | |
| 1980-02-14 116.720001 | |
| 1980-02-15 115.410004 | |
| 1980-02-19 114.599998 | |
| 1980-02-20 116.470001 | |
| 1980-02-21 115.279999 | |
| 1980-02-22 115.040001 | |
| 1980-02-25 113.330002 | |
| 1980-02-26 113.980003 | |
| 1980-02-27 112.379997 | |
| 1980-02-28 112.349998 | |
| 1980-02-29 113.660004 | |
| 1980-03-03 112.500000 | |
| 1980-03-04 112.779999 | |
| 1980-03-05 111.129997 | |
| 1980-03-06 108.650002 | |
| 1980-03-07 106.900002 | |
| 1980-03-10 106.510002 | |
| 1980-03-11 107.779999 | |
| 1980-03-12 106.870003 | |
| 1980-03-13 105.620003 | |
| 1980-03-14 105.430000 | |
| 1980-03-17 102.260002 | |
| 1980-03-18 104.099998 | |
| 1980-03-19 104.309998 | |
| 1980-03-20 103.120003 | |
| 1980-03-21 102.309998 | |
| 1980-03-24 99.279999 | |
| 1980-03-25 99.190002 | |
| 1980-03-26 98.680000 | |
| 1980-03-27 98.220001 | |
| 1980-03-28 100.680000 | |
| 1980-03-31 102.089996 | |
| 1980-04-01 102.180000 | |
| 1980-04-02 102.680000 | |
| 1980-04-03 102.150002 | |
| 1980-04-07 100.190002 | |
| 1980-04-08 101.199997 | |
| 1980-04-09 103.110001 | |
| 1980-04-10 104.080002 | |
| 1980-04-11 103.790001 | |
| 1980-04-14 102.839996 | |
| 1980-04-15 102.629997 | |
| 1980-04-16 101.540001 | |
| 1980-04-17 101.050003 | |
| 1980-04-18 100.550003 | |
| 1980-04-21 99.800003 | |
| 1980-04-22 103.430000 | |
| 1980-04-23 103.730003 | |
| 1980-04-24 104.400002 | |
| 1980-04-25 105.160004 | |
| 1980-04-28 105.639999 | |
| 1980-04-29 105.860001 | |
| 1980-04-30 106.290001 | |
| 1980-05-01 105.459999 | |
| 1980-05-02 105.580002 | |
| 1980-05-05 106.379997 | |
| 1980-05-06 106.250000 | |
| 1980-05-07 107.180000 | |
| 1980-05-08 106.129997 | |
| 1980-05-09 104.720001 | |
| 1980-05-12 104.779999 | |
| 1980-05-13 106.300003 | |
| 1980-05-14 106.849998 | |
| 1980-05-15 106.989998 | |
| 1980-05-16 107.349998 | |
| 1980-05-19 107.669998 | |
| 1980-05-20 107.620003 | |
| 1980-05-21 107.720001 | |
| 1980-05-22 109.010002 | |
| 1980-05-23 110.620003 | |
| 1980-05-27 111.400002 | |
| 1980-05-28 112.059998 | |
| 1980-05-29 110.269997 | |
| 1980-05-30 111.239998 | |
| 1980-06-02 110.760002 | |
| 1980-06-03 110.510002 | |
| 1980-06-04 112.610001 | |
| 1980-06-05 112.779999 | |
| 1980-06-06 113.199997 | |
| 1980-06-09 113.709999 | |
| 1980-06-10 114.660004 | |
| 1980-06-11 116.019997 | |
| 1980-06-12 115.519997 | |
| 1980-06-13 115.809998 | |
| 1980-06-16 116.089996 | |
| 1980-06-17 116.029999 | |
| 1980-06-18 116.260002 | |
| 1980-06-19 114.660004 | |
| 1980-06-20 114.059998 | |
| 1980-06-23 114.510002 | |
| 1980-06-24 115.139999 | |
| 1980-06-25 116.720001 | |
| 1980-06-26 116.190002 | |
| 1980-06-27 116.000000 | |
| 1980-06-30 114.239998 | |
| 1980-07-01 114.930000 | |
| 1980-07-02 115.680000 | |
| 1980-07-03 117.459999 | |
| 1980-07-07 118.290001 | |
| 1980-07-08 117.839996 | |
| 1980-07-09 117.980003 | |
| 1980-07-10 116.949997 | |
| 1980-07-11 117.839996 | |
| 1980-07-14 120.010002 | |
| 1980-07-15 119.300003 | |
| 1980-07-16 119.629997 | |
| 1980-07-17 121.440002 | |
| 1980-07-18 122.040001 | |
| 1980-07-21 122.510002 | |
| 1980-07-22 122.190002 | |
| 1980-07-23 121.930000 | |
| 1980-07-24 121.790001 | |
| 1980-07-25 120.779999 | |
| 1980-07-28 121.430000 | |
| 1980-07-29 122.400002 | |
| 1980-07-30 122.230003 | |
| 1980-07-31 121.669998 | |
| 1980-08-01 121.209999 | |
| 1980-08-04 120.980003 | |
| 1980-08-05 120.739998 | |
| 1980-08-06 121.550003 | |
| 1980-08-07 123.300003 | |
| 1980-08-08 123.610001 | |
| 1980-08-11 124.779999 | |
| 1980-08-12 123.790001 | |
| 1980-08-13 123.279999 | |
| 1980-08-14 125.250000 | |
| 1980-08-15 125.720001 | |
| 1980-08-18 123.389999 | |
| 1980-08-19 122.599998 | |
| 1980-08-20 123.769997 | |
| 1980-08-21 125.459999 | |
| 1980-08-22 126.019997 | |
| 1980-08-25 125.160004 | |
| 1980-08-26 124.839996 | |
| 1980-08-27 123.519997 | |
| 1980-08-28 122.080002 | |
| 1980-08-29 122.379997 | |
| 1980-09-02 123.739998 | |
| 1980-09-03 126.120003 | |
| 1980-09-04 125.419998 | |
| 1980-09-05 124.879997 | |
| 1980-09-08 123.309998 | |
| 1980-09-09 124.070000 | |
| 1980-09-10 124.809998 | |
| 1980-09-11 125.660004 | |
| 1980-09-12 125.540001 | |
| 1980-09-15 125.669998 | |
| 1980-09-16 126.739998 | |
| 1980-09-17 128.869995 | |
| 1980-09-18 128.399994 | |
| 1980-09-19 129.250000 | |
| 1980-09-22 130.399994 | |
| 1980-09-23 129.429993 | |
| 1980-09-24 130.369995 | |
| 1980-09-25 128.720001 | |
| 1980-09-26 126.349998 | |
| 1980-09-29 123.540001 | |
| 1980-09-30 125.459999 | |
| 1980-10-01 127.129997 | |
| 1980-10-02 128.089996 | |
| 1980-10-03 129.330002 | |
| 1980-10-06 131.729996 | |
| 1980-10-07 131.000000 | |
| 1980-10-08 131.649994 | |
| 1980-10-09 131.039993 | |
| 1980-10-10 130.289993 | |
| 1980-10-13 132.029999 | |
| 1980-10-14 132.020004 | |
| 1980-10-15 133.699997 | |
| 1980-10-16 132.220001 | |
| 1980-10-17 131.520004 | |
| 1980-10-20 132.610001 | |
| 1980-10-21 131.839996 | |
| 1980-10-22 131.919998 | |
| 1980-10-23 129.529999 | |
| 1980-10-24 129.850006 | |
| 1980-10-27 127.879997 | |
| 1980-10-28 128.050003 | |
| 1980-10-29 127.910004 | |
| 1980-10-30 126.290001 | |
| 1980-10-31 127.470001 | |
| 1980-11-03 129.039993 | |
| 1980-11-05 131.330002 | |
| 1980-11-06 128.910004 | |
| 1980-11-07 129.179993 | |
| 1980-11-10 129.479996 | |
| 1980-11-11 131.259995 | |
| 1980-11-12 134.589996 | |
| 1980-11-13 136.490005 | |
| 1980-11-14 137.149994 | |
| 1980-11-17 137.750000 | |
| 1980-11-18 139.699997 | |
| 1980-11-19 139.059998 | |
| 1980-11-20 140.399994 | |
| 1980-11-21 139.110001 | |
| 1980-11-24 138.309998 | |
| 1980-11-25 139.330002 | |
| 1980-11-26 140.169998 | |
| 1980-11-28 140.520004 | |
| 1980-12-01 137.210007 | |
| 1980-12-02 136.970001 | |
| 1980-12-03 136.710007 | |
| 1980-12-04 136.479996 | |
| 1980-12-05 134.029999 | |
| 1980-12-08 130.610001 | |
| 1980-12-09 130.479996 | |
| 1980-12-10 128.259995 | |
| 1980-12-11 127.360001 | |
| 1980-12-12 129.229996 | |
| 1980-12-15 129.449997 | |
| 1980-12-16 130.600006 | |
| 1980-12-17 132.889999 | |
| 1980-12-18 133.000000 | |
| 1980-12-19 133.699997 | |
| 1980-12-22 135.779999 | |
| 1980-12-23 135.300003 | |
| 1980-12-24 135.880005 | |
| 1980-12-26 136.570007 | |
| 1980-12-29 135.029999 | |
| 1980-12-30 135.330002 | |
| 1980-12-31 135.759995 | |
| 1981-01-02 136.339996 | |
| 1981-01-05 137.970001 | |
| 1981-01-06 138.119995 | |
| 1981-01-07 135.080002 | |
| 1981-01-08 133.059998 | |
| 1981-01-09 133.479996 | |
| 1981-01-12 133.520004 | |
| 1981-01-13 133.289993 | |
| 1981-01-14 133.470001 | |
| 1981-01-15 134.220001 | |
| 1981-01-16 134.770004 | |
| 1981-01-19 134.369995 | |
| 1981-01-20 131.649994 | |
| 1981-01-21 131.360001 | |
| 1981-01-22 130.259995 | |
| 1981-01-23 130.229996 | |
| 1981-01-26 129.839996 | |
| 1981-01-27 131.119995 | |
| 1981-01-28 130.339996 | |
| 1981-01-29 130.240005 | |
| 1981-01-30 129.550003 | |
| 1981-02-02 126.910004 | |
| 1981-02-03 128.460007 | |
| 1981-02-04 128.589996 | |
| 1981-02-05 129.630005 | |
| 1981-02-06 130.600006 | |
| 1981-02-09 129.270004 | |
| 1981-02-10 129.240005 | |
| 1981-02-11 128.240005 | |
| 1981-02-12 127.480003 | |
| 1981-02-13 126.980003 | |
| 1981-02-17 127.809998 | |
| 1981-02-18 128.479996 | |
| 1981-02-19 126.610001 | |
| 1981-02-20 126.580002 | |
| 1981-02-23 127.349998 | |
| 1981-02-24 127.389999 | |
| 1981-02-25 128.520004 | |
| 1981-02-26 130.100006 | |
| 1981-02-27 131.270004 | |
| 1981-03-02 132.009995 | |
| 1981-03-03 130.559998 | |
| 1981-03-04 130.860001 | |
| 1981-03-05 129.929993 | |
| 1981-03-06 129.850006 | |
| 1981-03-09 131.119995 | |
| 1981-03-10 130.460007 | |
| 1981-03-11 129.949997 | |
| 1981-03-12 133.190002 | |
| 1981-03-13 133.110001 | |
| 1981-03-16 134.679993 | |
| 1981-03-17 133.919998 | |
| 1981-03-18 134.220001 | |
| 1981-03-19 133.460007 | |
| 1981-03-20 134.080002 | |
| 1981-03-23 135.690002 | |
| 1981-03-24 134.669998 | |
| 1981-03-25 137.110001 | |
| 1981-03-26 136.270004 | |
| 1981-03-27 134.649994 | |
| 1981-03-30 134.279999 | |
| 1981-03-31 136.000000 | |
| 1981-04-01 136.570007 | |
| 1981-04-02 136.320007 | |
| 1981-04-03 135.490005 | |
| 1981-04-06 133.929993 | |
| 1981-04-07 133.910004 | |
| 1981-04-08 134.309998 | |
| 1981-04-09 134.669998 | |
| 1981-04-10 134.509995 | |
| 1981-04-13 133.149994 | |
| 1981-04-14 132.679993 | |
| 1981-04-15 134.169998 | |
| 1981-04-16 134.699997 | |
| 1981-04-20 135.449997 | |
| 1981-04-21 134.229996 | |
| 1981-04-22 134.139999 | |
| 1981-04-23 133.940002 | |
| 1981-04-24 135.139999 | |
| 1981-04-27 135.479996 | |
| 1981-04-28 134.330002 | |
| 1981-04-29 133.050003 | |
| 1981-04-30 132.809998 | |
| 1981-05-01 132.720001 | |
| 1981-05-04 130.669998 | |
| 1981-05-05 130.320007 | |
| 1981-05-06 130.779999 | |
| 1981-05-07 131.669998 | |
| 1981-05-08 131.660004 | |
| 1981-05-11 129.710007 | |
| 1981-05-12 130.720001 | |
| 1981-05-13 130.550003 | |
| 1981-05-14 131.279999 | |
| 1981-05-15 132.169998 | |
| 1981-05-18 132.539993 | |
| 1981-05-19 132.089996 | |
| 1981-05-20 132.000000 | |
| 1981-05-21 131.750000 | |
| 1981-05-22 131.330002 | |
| 1981-05-26 132.770004 | |
| 1981-05-27 133.770004 | |
| 1981-05-28 133.449997 | |
| 1981-05-29 132.589996 | |
| 1981-06-01 132.410004 | |
| 1981-06-02 130.619995 | |
| 1981-06-03 130.710007 | |
| 1981-06-04 130.960007 | |
| 1981-06-05 132.220001 | |
| 1981-06-08 132.240005 | |
| 1981-06-09 131.970001 | |
| 1981-06-10 132.320007 | |
| 1981-06-11 133.750000 | |
| 1981-06-12 133.490005 | |
| 1981-06-15 133.610001 | |
| 1981-06-16 132.149994 | |
| 1981-06-17 133.320007 | |
| 1981-06-18 131.639999 | |
| 1981-06-19 132.270004 | |
| 1981-06-22 131.949997 | |
| 1981-06-23 133.350006 | |
| 1981-06-24 132.660004 | |
| 1981-06-25 132.809998 | |
| 1981-06-26 132.559998 | |
| 1981-06-29 131.889999 | |
| 1981-06-30 131.210007 | |
| 1981-07-01 129.770004 | |
| 1981-07-02 128.639999 | |
| 1981-07-06 127.370003 | |
| 1981-07-07 128.240005 | |
| 1981-07-08 128.320007 | |
| 1981-07-09 129.300003 | |
| 1981-07-10 129.369995 | |
| 1981-07-13 129.639999 | |
| 1981-07-14 129.649994 | |
| 1981-07-15 130.229996 | |
| 1981-07-16 130.339996 | |
| 1981-07-17 130.759995 | |
| 1981-07-20 128.720001 | |
| 1981-07-21 128.339996 | |
| 1981-07-22 127.129997 | |
| 1981-07-23 127.400002 | |
| 1981-07-24 128.460007 | |
| 1981-07-27 129.899994 | |
| 1981-07-28 129.139999 | |
| 1981-07-29 129.160004 | |
| 1981-07-30 130.009995 | |
| 1981-07-31 130.919998 | |
| 1981-08-03 130.479996 | |
| 1981-08-04 131.179993 | |
| 1981-08-05 132.669998 | |
| 1981-08-06 132.639999 | |
| 1981-08-07 131.750000 | |
| 1981-08-10 132.539993 | |
| 1981-08-11 133.850006 | |
| 1981-08-12 133.399994 | |
| 1981-08-13 133.509995 | |
| 1981-08-14 132.490005 | |
| 1981-08-17 131.220001 | |
| 1981-08-18 130.110001 | |
| 1981-08-19 130.490005 | |
| 1981-08-20 130.690002 | |
| 1981-08-21 129.229996 | |
| 1981-08-24 125.500000 | |
| 1981-08-25 125.129997 | |
| 1981-08-26 124.959999 | |
| 1981-08-27 123.510002 | |
| 1981-08-28 124.080002 | |
| 1981-08-31 122.790001 | |
| 1981-09-01 123.019997 | |
| 1981-09-02 123.489998 | |
| 1981-09-03 121.239998 | |
| 1981-09-04 120.070000 | |
| 1981-09-08 117.980003 | |
| 1981-09-09 118.400002 | |
| 1981-09-10 120.139999 | |
| 1981-09-11 121.610001 | |
| 1981-09-14 120.660004 | |
| 1981-09-15 119.769997 | |
| 1981-09-16 118.870003 | |
| 1981-09-17 117.150002 | |
| 1981-09-18 116.260002 | |
| 1981-09-21 117.239998 | |
| 1981-09-22 116.680000 | |
| 1981-09-23 115.650002 | |
| 1981-09-24 115.010002 | |
| 1981-09-25 112.769997 | |
| 1981-09-28 115.529999 | |
| 1981-09-29 115.940002 | |
| 1981-09-30 116.180000 | |
| 1981-10-01 117.080002 | |
| 1981-10-02 119.360001 | |
| 1981-10-05 119.510002 | |
| 1981-10-06 119.389999 | |
| 1981-10-07 121.309998 | |
| 1981-10-08 122.309998 | |
| 1981-10-09 121.449997 | |
| 1981-10-12 121.209999 | |
| 1981-10-13 120.779999 | |
| 1981-10-14 118.800003 | |
| 1981-10-15 119.709999 | |
| 1981-10-16 119.190002 | |
| 1981-10-19 118.980003 | |
| 1981-10-20 120.279999 | |
| 1981-10-21 120.099998 | |
| 1981-10-22 119.639999 | |
| 1981-10-23 118.599998 | |
| 1981-10-26 118.160004 | |
| 1981-10-27 119.290001 | |
| 1981-10-28 119.449997 | |
| 1981-10-29 119.059998 | |
| 1981-10-30 121.889999 | |
| 1981-11-02 124.199997 | |
| 1981-11-03 124.800003 | |
| 1981-11-04 124.739998 | |
| 1981-11-05 123.540001 | |
| 1981-11-06 122.669998 | |
| 1981-11-09 123.290001 | |
| 1981-11-10 122.699997 | |
| 1981-11-11 122.919998 | |
| 1981-11-12 123.190002 | |
| 1981-11-13 121.669998 | |
| 1981-11-16 120.239998 | |
| 1981-11-17 121.150002 | |
| 1981-11-18 120.260002 | |
| 1981-11-19 120.709999 | |
| 1981-11-20 121.709999 | |
| 1981-11-23 121.599998 | |
| 1981-11-24 123.510002 | |
| 1981-11-25 124.050003 | |
| 1981-11-27 125.089996 | |
| 1981-11-30 126.349998 | |
| 1981-12-01 126.099998 | |
| 1981-12-02 124.690002 | |
| 1981-12-03 125.120003 | |
| 1981-12-04 126.260002 | |
| 1981-12-07 125.190002 | |
| 1981-12-08 124.820000 | |
| 1981-12-09 125.480003 | |
| 1981-12-10 125.709999 | |
| 1981-12-11 124.930000 | |
| 1981-12-14 122.779999 | |
| 1981-12-15 122.989998 | |
| 1981-12-16 122.419998 | |
| 1981-12-17 123.120003 | |
| 1981-12-18 124.000000 | |
| 1981-12-21 123.339996 | |
| 1981-12-22 122.879997 | |
| 1981-12-23 122.309998 | |
| 1981-12-24 122.540001 | |
| 1981-12-28 122.269997 | |
| 1981-12-29 121.669998 | |
| 1981-12-30 122.300003 | |
| 1981-12-31 122.550003 | |
| 1982-01-04 122.739998 | |
| 1982-01-05 120.050003 | |
| 1982-01-06 119.180000 | |
| 1982-01-07 118.930000 | |
| 1982-01-08 119.550003 | |
| 1982-01-11 116.779999 | |
| 1982-01-12 116.300003 | |
| 1982-01-13 114.879997 | |
| 1982-01-14 115.540001 | |
| 1982-01-15 116.330002 | |
| 1982-01-18 117.220001 | |
| 1982-01-19 115.970001 | |
| 1982-01-20 115.269997 | |
| 1982-01-21 115.750000 | |
| 1982-01-22 115.379997 | |
| 1982-01-25 115.410004 | |
| 1982-01-26 115.190002 | |
| 1982-01-27 115.739998 | |
| 1982-01-28 118.919998 | |
| 1982-01-29 120.400002 | |
| 1982-02-01 117.779999 | |
| 1982-02-02 118.010002 | |
| 1982-02-03 116.480003 | |
| 1982-02-04 116.419998 | |
| 1982-02-05 117.260002 | |
| 1982-02-08 114.629997 | |
| 1982-02-09 113.680000 | |
| 1982-02-10 114.660004 | |
| 1982-02-11 114.430000 | |
| 1982-02-12 114.379997 | |
| 1982-02-16 114.059998 | |
| 1982-02-17 113.690002 | |
| 1982-02-18 113.820000 | |
| 1982-02-19 113.220001 | |
| 1982-02-22 111.589996 | |
| 1982-02-23 111.510002 | |
| 1982-02-24 113.470001 | |
| 1982-02-25 113.209999 | |
| 1982-02-26 113.110001 | |
| 1982-03-01 113.309998 | |
| 1982-03-02 112.680000 | |
| 1982-03-03 110.919998 | |
| 1982-03-04 109.879997 | |
| 1982-03-05 109.339996 | |
| 1982-03-08 107.339996 | |
| 1982-03-09 108.830002 | |
| 1982-03-10 109.410004 | |
| 1982-03-11 109.360001 | |
| 1982-03-12 108.610001 | |
| 1982-03-15 109.449997 | |
| 1982-03-16 109.279999 | |
| 1982-03-17 109.080002 | |
| 1982-03-18 110.300003 | |
| 1982-03-19 110.610001 | |
| 1982-03-22 112.769997 | |
| 1982-03-23 113.550003 | |
| 1982-03-24 112.970001 | |
| 1982-03-25 113.209999 | |
| 1982-03-26 111.940002 | |
| 1982-03-29 112.300003 | |
| 1982-03-30 112.269997 | |
| 1982-03-31 111.959999 | |
| 1982-04-01 113.790001 | |
| 1982-04-02 115.120003 | |
| 1982-04-05 114.730003 | |
| 1982-04-06 115.360001 | |
| 1982-04-07 115.459999 | |
| 1982-04-08 116.220001 | |
| 1982-04-12 116.000000 | |
| 1982-04-13 115.989998 | |
| 1982-04-14 115.830002 | |
| 1982-04-15 116.349998 | |
| 1982-04-16 116.809998 | |
| 1982-04-19 116.699997 | |
| 1982-04-20 115.440002 | |
| 1982-04-21 115.720001 | |
| 1982-04-22 117.190002 | |
| 1982-04-23 118.639999 | |
| 1982-04-26 119.260002 | |
| 1982-04-27 118.000000 | |
| 1982-04-28 117.260002 | |
| 1982-04-29 116.139999 | |
| 1982-04-30 116.440002 | |
| 1982-05-03 116.820000 | |
| 1982-05-04 117.459999 | |
| 1982-05-05 117.669998 | |
| 1982-05-06 118.680000 | |
| 1982-05-07 119.470001 | |
| 1982-05-10 118.379997 | |
| 1982-05-11 119.419998 | |
| 1982-05-12 119.169998 | |
| 1982-05-13 118.220001 | |
| 1982-05-14 118.010002 | |
| 1982-05-17 116.709999 | |
| 1982-05-18 115.839996 | |
| 1982-05-19 114.889999 | |
| 1982-05-20 114.589996 | |
| 1982-05-21 114.889999 | |
| 1982-05-24 114.790001 | |
| 1982-05-25 114.400002 | |
| 1982-05-26 113.110001 | |
| 1982-05-27 112.660004 | |
| 1982-05-28 111.879997 | |
| 1982-06-01 111.680000 | |
| 1982-06-02 112.040001 | |
| 1982-06-03 111.860001 | |
| 1982-06-04 110.089996 | |
| 1982-06-07 110.120003 | |
| 1982-06-08 109.629997 | |
| 1982-06-09 108.989998 | |
| 1982-06-10 109.610001 | |
| 1982-06-11 111.239998 | |
| 1982-06-14 109.959999 | |
| 1982-06-15 109.690002 | |
| 1982-06-16 108.870003 | |
| 1982-06-17 107.599998 | |
| 1982-06-18 107.279999 | |
| 1982-06-21 107.199997 | |
| 1982-06-22 108.300003 | |
| 1982-06-23 110.139999 | |
| 1982-06-24 109.830002 | |
| 1982-06-25 109.139999 | |
| 1982-06-28 110.260002 | |
| 1982-06-29 110.209999 | |
| 1982-06-30 109.610001 | |
| 1982-07-01 108.709999 | |
| 1982-07-02 107.650002 | |
| 1982-07-06 107.290001 | |
| 1982-07-07 107.220001 | |
| 1982-07-08 107.529999 | |
| 1982-07-09 108.830002 | |
| 1982-07-12 109.570000 | |
| 1982-07-13 109.449997 | |
| 1982-07-14 110.440002 | |
| 1982-07-15 110.470001 | |
| 1982-07-16 111.070000 | |
| 1982-07-19 110.730003 | |
| 1982-07-20 111.540001 | |
| 1982-07-21 111.419998 | |
| 1982-07-22 111.480003 | |
| 1982-07-23 111.169998 | |
| 1982-07-26 110.360001 | |
| 1982-07-27 109.430000 | |
| 1982-07-28 107.739998 | |
| 1982-07-29 107.720001 | |
| 1982-07-30 107.089996 | |
| 1982-08-02 108.980003 | |
| 1982-08-03 107.830002 | |
| 1982-08-04 106.139999 | |
| 1982-08-05 105.160004 | |
| 1982-08-06 103.709999 | |
| 1982-08-09 103.080002 | |
| 1982-08-10 102.839996 | |
| 1982-08-11 102.599998 | |
| 1982-08-12 102.419998 | |
| 1982-08-13 103.849998 | |
| 1982-08-16 104.089996 | |
| 1982-08-17 109.040001 | |
| 1982-08-18 108.540001 | |
| 1982-08-19 109.160004 | |
| 1982-08-20 113.019997 | |
| 1982-08-23 116.110001 | |
| 1982-08-24 115.349998 | |
| 1982-08-25 117.580002 | |
| 1982-08-26 118.550003 | |
| 1982-08-27 117.110001 | |
| 1982-08-30 117.660004 | |
| 1982-08-31 119.510002 | |
| 1982-09-01 118.250000 | |
| 1982-09-02 120.290001 | |
| 1982-09-03 122.680000 | |
| 1982-09-07 121.370003 | |
| 1982-09-08 122.199997 | |
| 1982-09-09 121.970001 | |
| 1982-09-10 120.970001 | |
| 1982-09-13 122.239998 | |
| 1982-09-14 123.099998 | |
| 1982-09-15 124.290001 | |
| 1982-09-16 123.769997 | |
| 1982-09-17 122.550003 | |
| 1982-09-20 122.510002 | |
| 1982-09-21 124.879997 | |
| 1982-09-22 123.989998 | |
| 1982-09-23 123.809998 | |
| 1982-09-24 123.320000 | |
| 1982-09-27 123.620003 | |
| 1982-09-28 123.239998 | |
| 1982-09-29 121.629997 | |
| 1982-09-30 120.419998 | |
| 1982-10-01 121.970001 | |
| 1982-10-04 121.510002 | |
| 1982-10-05 121.980003 | |
| 1982-10-06 125.970001 | |
| 1982-10-07 128.800003 | |
| 1982-10-08 131.050003 | |
| 1982-10-11 134.470001 | |
| 1982-10-12 134.440002 | |
| 1982-10-13 136.710007 | |
| 1982-10-14 134.570007 | |
| 1982-10-15 133.570007 | |
| 1982-10-18 136.729996 | |
| 1982-10-19 136.580002 | |
| 1982-10-20 139.229996 | |
| 1982-10-21 139.059998 | |
| 1982-10-22 138.830002 | |
| 1982-10-25 133.320007 | |
| 1982-10-26 134.479996 | |
| 1982-10-27 135.289993 | |
| 1982-10-28 133.589996 | |
| 1982-10-29 133.720001 | |
| 1982-11-01 135.470001 | |
| 1982-11-02 137.490005 | |
| 1982-11-03 142.869995 | |
| 1982-11-04 141.850006 | |
| 1982-11-05 142.160004 | |
| 1982-11-08 140.440002 | |
| 1982-11-09 143.020004 | |
| 1982-11-10 141.160004 | |
| 1982-11-11 141.750000 | |
| 1982-11-12 139.529999 | |
| 1982-11-15 137.029999 | |
| 1982-11-16 135.419998 | |
| 1982-11-17 137.929993 | |
| 1982-11-18 138.339996 | |
| 1982-11-19 137.020004 | |
| 1982-11-22 134.220001 | |
| 1982-11-23 132.929993 | |
| 1982-11-24 133.880005 | |
| 1982-11-26 134.880005 | |
| 1982-11-29 134.199997 | |
| 1982-11-30 138.529999 | |
| 1982-12-01 138.720001 | |
| 1982-12-02 138.820007 | |
| 1982-12-03 138.690002 | |
| 1982-12-06 141.770004 | |
| 1982-12-07 142.720001 | |
| 1982-12-08 141.820007 | |
| 1982-12-09 140.000000 | |
| 1982-12-10 139.570007 | |
| 1982-12-13 139.949997 | |
| 1982-12-14 137.399994 | |
| 1982-12-15 135.240005 | |
| 1982-12-16 135.300003 | |
| 1982-12-17 137.490005 | |
| 1982-12-20 136.250000 | |
| 1982-12-21 138.610001 | |
| 1982-12-22 138.830002 | |
| 1982-12-23 139.720001 | |
| 1982-12-27 142.169998 | |
| 1982-12-28 140.770004 | |
| 1982-12-29 141.240005 | |
| 1982-12-30 140.330002 | |
| 1982-12-31 140.639999 | |
| 1983-01-03 138.339996 | |
| 1983-01-04 141.360001 | |
| 1983-01-05 141.960007 | |
| 1983-01-06 145.270004 | |
| 1983-01-07 145.179993 | |
| 1983-01-10 146.779999 | |
| 1983-01-11 145.779999 | |
| 1983-01-12 146.690002 | |
| 1983-01-13 145.729996 | |
| 1983-01-14 146.649994 | |
| 1983-01-17 146.720001 | |
| 1983-01-18 146.399994 | |
| 1983-01-19 145.270004 | |
| 1983-01-20 146.289993 | |
| 1983-01-21 143.850006 | |
| 1983-01-24 139.970001 | |
| 1983-01-25 141.750000 | |
| 1983-01-26 141.539993 | |
| 1983-01-27 144.270004 | |
| 1983-01-28 144.509995 | |
| 1983-01-31 145.300003 | |
| 1983-02-01 142.960007 | |
| 1983-02-02 143.229996 | |
| 1983-02-03 144.259995 | |
| 1983-02-04 146.139999 | |
| 1983-02-07 146.929993 | |
| 1983-02-08 145.699997 | |
| 1983-02-09 145.000000 | |
| 1983-02-10 147.500000 | |
| 1983-02-11 147.649994 | |
| 1983-02-14 148.929993 | |
| 1983-02-15 148.300003 | |
| 1983-02-16 147.429993 | |
| 1983-02-17 147.440002 | |
| 1983-02-18 148.000000 | |
| 1983-02-22 145.479996 | |
| 1983-02-23 146.789993 | |
| 1983-02-24 149.600006 | |
| 1983-02-25 149.740005 | |
| 1983-02-28 148.059998 | |
| 1983-03-01 150.880005 | |
| 1983-03-02 152.300003 | |
| 1983-03-03 153.479996 | |
| 1983-03-04 153.669998 | |
| 1983-03-07 153.669998 | |
| 1983-03-08 151.259995 | |
| 1983-03-09 152.869995 | |
| 1983-03-10 151.800003 | |
| 1983-03-11 151.240005 | |
| 1983-03-14 150.830002 | |
| 1983-03-15 151.369995 | |
| 1983-03-16 149.809998 | |
| 1983-03-17 149.589996 | |
| 1983-03-18 149.899994 | |
| 1983-03-21 151.190002 | |
| 1983-03-22 150.660004 | |
| 1983-03-23 152.809998 | |
| 1983-03-24 153.369995 | |
| 1983-03-25 152.669998 | |
| 1983-03-28 151.850006 | |
| 1983-03-29 151.589996 | |
| 1983-03-30 153.389999 | |
| 1983-03-31 152.960007 | |
| 1983-04-04 153.020004 | |
| 1983-04-05 151.899994 | |
| 1983-04-06 151.039993 | |
| 1983-04-07 151.759995 | |
| 1983-04-08 152.850006 | |
| 1983-04-11 155.139999 | |
| 1983-04-12 155.820007 | |
| 1983-04-13 156.770004 | |
| 1983-04-14 158.119995 | |
| 1983-04-15 158.750000 | |
| 1983-04-18 159.740005 | |
| 1983-04-19 158.710007 | |
| 1983-04-20 160.710007 | |
| 1983-04-21 160.050003 | |
| 1983-04-22 160.419998 | |
| 1983-04-25 158.809998 | |
| 1983-04-26 161.809998 | |
| 1983-04-27 161.440002 | |
| 1983-04-28 162.949997 | |
| 1983-04-29 164.429993 | |
| 1983-05-02 162.110001 | |
| 1983-05-03 162.339996 | |
| 1983-05-04 163.309998 | |
| 1983-05-05 164.279999 | |
| 1983-05-06 166.100006 | |
| 1983-05-09 165.809998 | |
| 1983-05-10 165.949997 | |
| 1983-05-11 164.960007 | |
| 1983-05-12 164.250000 | |
| 1983-05-13 164.910004 | |
| 1983-05-16 163.399994 | |
| 1983-05-17 163.710007 | |
| 1983-05-18 163.270004 | |
| 1983-05-19 161.990005 | |
| 1983-05-20 162.139999 | |
| 1983-05-23 163.429993 | |
| 1983-05-24 165.539993 | |
| 1983-05-25 166.210007 | |
| 1983-05-26 165.479996 | |
| 1983-05-27 164.460007 | |
| 1983-05-31 162.389999 | |
| 1983-06-01 162.550003 | |
| 1983-06-02 163.979996 | |
| 1983-06-03 164.419998 | |
| 1983-06-06 164.830002 | |
| 1983-06-07 162.770004 | |
| 1983-06-08 161.360001 | |
| 1983-06-09 161.830002 | |
| 1983-06-10 162.679993 | |
| 1983-06-13 164.839996 | |
| 1983-06-14 165.529999 | |
| 1983-06-15 167.119995 | |
| 1983-06-16 169.139999 | |
| 1983-06-17 169.130005 | |
| 1983-06-20 169.020004 | |
| 1983-06-21 170.529999 | |
| 1983-06-22 170.990005 | |
| 1983-06-23 170.570007 | |
| 1983-06-24 170.410004 | |
| 1983-06-27 168.460007 | |
| 1983-06-28 165.679993 | |
| 1983-06-29 166.639999 | |
| 1983-06-30 167.639999 | |
| 1983-07-01 168.639999 | |
| 1983-07-05 166.600006 | |
| 1983-07-06 168.479996 | |
| 1983-07-07 167.559998 | |
| 1983-07-08 167.080002 | |
| 1983-07-11 168.110001 | |
| 1983-07-12 165.529999 | |
| 1983-07-13 165.460007 | |
| 1983-07-14 166.009995 | |
| 1983-07-15 164.289993 | |
| 1983-07-18 163.949997 | |
| 1983-07-19 164.820007 | |
| 1983-07-20 169.289993 | |
| 1983-07-21 169.059998 | |
| 1983-07-22 168.889999 | |
| 1983-07-25 169.529999 | |
| 1983-07-26 170.529999 | |
| 1983-07-27 167.589996 | |
| 1983-07-28 165.039993 | |
| 1983-07-29 162.559998 | |
| 1983-08-01 162.039993 | |
| 1983-08-02 162.009995 | |
| 1983-08-03 163.440002 | |
| 1983-08-04 161.330002 | |
| 1983-08-05 161.740005 | |
| 1983-08-08 159.179993 | |
| 1983-08-09 160.130005 | |
| 1983-08-10 161.539993 | |
| 1983-08-11 161.539993 | |
| 1983-08-12 162.160004 | |
| 1983-08-15 163.699997 | |
| 1983-08-16 163.410004 | |
| 1983-08-17 165.289993 | |
| 1983-08-18 163.550003 | |
| 1983-08-19 163.979996 | |
| 1983-08-22 164.339996 | |
| 1983-08-23 162.770004 | |
| 1983-08-24 161.250000 | |
| 1983-08-25 160.839996 | |
| 1983-08-26 162.139999 | |
| 1983-08-29 162.250000 | |
| 1983-08-30 162.580002 | |
| 1983-08-31 164.399994 | |
| 1983-09-01 164.229996 | |
| 1983-09-02 165.000000 | |
| 1983-09-06 167.889999 | |
| 1983-09-07 167.960007 | |
| 1983-09-08 167.770004 | |
| 1983-09-09 166.919998 | |
| 1983-09-12 165.479996 | |
| 1983-09-13 164.800003 | |
| 1983-09-14 165.350006 | |
| 1983-09-15 164.380005 | |
| 1983-09-16 166.250000 | |
| 1983-09-19 167.619995 | |
| 1983-09-20 169.240005 | |
| 1983-09-21 168.410004 | |
| 1983-09-22 169.759995 | |
| 1983-09-23 169.509995 | |
| 1983-09-26 170.070007 | |
| 1983-09-27 168.429993 | |
| 1983-09-28 168.000000 | |
| 1983-09-29 167.229996 | |
| 1983-09-30 166.070007 | |
| 1983-10-03 165.809998 | |
| 1983-10-04 166.270004 | |
| 1983-10-05 167.740005 | |
| 1983-10-06 170.279999 | |
| 1983-10-07 170.800003 | |
| 1983-10-10 172.649994 | |
| 1983-10-11 170.339996 | |
| 1983-10-12 169.619995 | |
| 1983-10-13 169.869995 | |
| 1983-10-14 169.860001 | |
| 1983-10-17 170.429993 | |
| 1983-10-18 167.809998 | |
| 1983-10-19 166.729996 | |
| 1983-10-20 166.979996 | |
| 1983-10-21 165.949997 | |
| 1983-10-24 165.990005 | |
| 1983-10-25 166.470001 | |
| 1983-10-26 165.380005 | |
| 1983-10-27 164.839996 | |
| 1983-10-28 163.369995 | |
| 1983-10-31 163.550003 | |
| 1983-11-01 163.660004 | |
| 1983-11-02 164.839996 | |
| 1983-11-03 163.449997 | |
| 1983-11-04 162.440002 | |
| 1983-11-07 161.910004 | |
| 1983-11-08 161.759995 | |
| 1983-11-09 163.970001 | |
| 1983-11-10 164.410004 | |
| 1983-11-11 166.289993 | |
| 1983-11-14 166.580002 | |
| 1983-11-15 165.360001 | |
| 1983-11-16 166.080002 | |
| 1983-11-17 166.130005 | |
| 1983-11-18 165.089996 | |
| 1983-11-21 166.050003 | |
| 1983-11-22 166.839996 | |
| 1983-11-23 166.960007 | |
| 1983-11-25 167.179993 | |
| 1983-11-28 166.539993 | |
| 1983-11-29 167.910004 | |
| 1983-11-30 166.399994 | |
| 1983-12-01 166.490005 | |
| 1983-12-02 165.440002 | |
| 1983-12-05 165.759995 | |
| 1983-12-06 165.470001 | |
| 1983-12-07 165.910004 | |
| 1983-12-08 165.199997 | |
| 1983-12-09 165.080002 | |
| 1983-12-12 165.619995 | |
| 1983-12-13 164.929993 | |
| 1983-12-14 163.330002 | |
| 1983-12-15 161.660004 | |
| 1983-12-16 162.389999 | |
| 1983-12-19 162.320007 | |
| 1983-12-20 162.000000 | |
| 1983-12-21 163.559998 | |
| 1983-12-22 163.529999 | |
| 1983-12-23 163.220001 | |
| 1983-12-27 164.759995 | |
| 1983-12-28 165.339996 | |
| 1983-12-29 164.860001 | |
| 1983-12-30 164.929993 | |
| 1984-01-03 164.039993 | |
| 1984-01-04 166.779999 | |
| 1984-01-05 168.809998 | |
| 1984-01-06 169.279999 | |
| 1984-01-09 168.899994 | |
| 1984-01-10 167.949997 | |
| 1984-01-11 167.800003 | |
| 1984-01-12 167.750000 | |
| 1984-01-13 167.020004 | |
| 1984-01-16 167.179993 | |
| 1984-01-17 167.830002 | |
| 1984-01-18 167.550003 | |
| 1984-01-19 167.039993 | |
| 1984-01-20 166.210007 | |
| 1984-01-23 164.869995 | |
| 1984-01-24 165.940002 | |
| 1984-01-25 164.839996 | |
| 1984-01-26 164.240005 | |
| 1984-01-27 163.940002 | |
| 1984-01-30 162.869995 | |
| 1984-01-31 163.410004 | |
| 1984-02-01 162.740005 | |
| 1984-02-02 163.360001 | |
| 1984-02-03 160.910004 | |
| 1984-02-06 158.080002 | |
| 1984-02-07 158.740005 | |
| 1984-02-08 155.850006 | |
| 1984-02-09 155.419998 | |
| 1984-02-10 156.300003 | |
| 1984-02-13 154.949997 | |
| 1984-02-14 156.610001 | |
| 1984-02-15 156.250000 | |
| 1984-02-16 156.130005 | |
| 1984-02-17 155.740005 | |
| 1984-02-21 154.639999 | |
| 1984-02-22 154.309998 | |
| 1984-02-23 154.289993 | |
| 1984-02-24 157.509995 | |
| 1984-02-27 159.300003 | |
| 1984-02-28 156.820007 | |
| 1984-02-29 157.059998 | |
| 1984-03-01 158.190002 | |
| 1984-03-02 159.240005 | |
| 1984-03-05 157.889999 | |
| 1984-03-06 156.250000 | |
| 1984-03-07 154.570007 | |
| 1984-03-08 155.190002 | |
| 1984-03-09 154.350006 | |
| 1984-03-12 156.339996 | |
| 1984-03-13 156.779999 | |
| 1984-03-14 156.770004 | |
| 1984-03-15 157.410004 | |
| 1984-03-16 159.270004 | |
| 1984-03-19 157.779999 | |
| 1984-03-20 158.860001 | |
| 1984-03-21 158.660004 | |
| 1984-03-22 156.690002 | |
| 1984-03-23 156.860001 | |
| 1984-03-26 156.669998 | |
| 1984-03-27 157.300003 | |
| 1984-03-28 159.880005 | |
| 1984-03-29 159.520004 | |
| 1984-03-30 159.179993 | |
| 1984-04-02 157.979996 | |
| 1984-04-03 157.660004 | |
| 1984-04-04 157.539993 | |
| 1984-04-05 155.039993 | |
| 1984-04-06 155.479996 | |
| 1984-04-09 155.449997 | |
| 1984-04-10 155.869995 | |
| 1984-04-11 155.000000 | |
| 1984-04-12 157.729996 | |
| 1984-04-13 157.309998 | |
| 1984-04-16 158.320007 | |
| 1984-04-17 158.970001 | |
| 1984-04-18 157.899994 | |
| 1984-04-19 158.020004 | |
| 1984-04-23 156.800003 | |
| 1984-04-24 158.070007 | |
| 1984-04-25 158.649994 | |
| 1984-04-26 160.300003 | |
| 1984-04-27 159.889999 | |
| 1984-04-30 160.050003 | |
| 1984-05-01 161.679993 | |
| 1984-05-02 161.899994 | |
| 1984-05-03 161.199997 | |
| 1984-05-04 159.110001 | |
| 1984-05-07 159.470001 | |
| 1984-05-08 160.520004 | |
| 1984-05-09 160.110001 | |
| 1984-05-10 160.000000 | |
| 1984-05-11 158.490005 | |
| 1984-05-14 157.500000 | |
| 1984-05-15 158.000000 | |
| 1984-05-16 157.990005 | |
| 1984-05-17 156.570007 | |
| 1984-05-18 155.779999 | |
| 1984-05-21 154.729996 | |
| 1984-05-22 153.880005 | |
| 1984-05-23 153.149994 | |
| 1984-05-24 151.229996 | |
| 1984-05-25 151.619995 | |
| 1984-05-29 150.289993 | |
| 1984-05-30 150.350006 | |
| 1984-05-31 150.550003 | |
| 1984-06-01 153.240005 | |
| 1984-06-04 154.339996 | |
| 1984-06-05 153.649994 | |
| 1984-06-06 155.009995 | |
| 1984-06-07 154.919998 | |
| 1984-06-08 155.169998 | |
| 1984-06-11 153.059998 | |
| 1984-06-12 152.190002 | |
| 1984-06-13 152.130005 | |
| 1984-06-14 150.389999 | |
| 1984-06-15 149.029999 | |
| 1984-06-18 151.729996 | |
| 1984-06-19 152.610001 | |
| 1984-06-20 154.839996 | |
| 1984-06-21 154.509995 | |
| 1984-06-22 154.460007 | |
| 1984-06-25 153.970001 | |
| 1984-06-26 152.710007 | |
| 1984-06-27 151.639999 | |
| 1984-06-28 152.839996 | |
| 1984-06-29 153.179993 | |
| 1984-07-02 153.199997 | |
| 1984-07-03 153.699997 | |
| 1984-07-05 152.759995 | |
| 1984-07-06 152.240005 | |
| 1984-07-09 153.360001 | |
| 1984-07-10 152.889999 | |
| 1984-07-11 150.559998 | |
| 1984-07-12 150.029999 | |
| 1984-07-13 150.880005 | |
| 1984-07-16 151.600006 | |
| 1984-07-17 152.380005 | |
| 1984-07-18 151.399994 | |
| 1984-07-19 150.369995 | |
| 1984-07-20 149.550003 | |
| 1984-07-23 148.949997 | |
| 1984-07-24 147.820007 | |
| 1984-07-25 148.830002 | |
| 1984-07-26 150.080002 | |
| 1984-07-27 151.190002 | |
| 1984-07-30 150.190002 | |
| 1984-07-31 150.660004 | |
| 1984-08-01 154.080002 | |
| 1984-08-02 157.990005 | |
| 1984-08-03 162.350006 | |
| 1984-08-06 162.600006 | |
| 1984-08-07 162.720001 | |
| 1984-08-08 161.750000 | |
| 1984-08-09 165.539993 | |
| 1984-08-10 165.419998 | |
| 1984-08-13 165.429993 | |
| 1984-08-14 164.419998 | |
| 1984-08-15 162.800003 | |
| 1984-08-16 163.770004 | |
| 1984-08-17 164.139999 | |
| 1984-08-20 164.940002 | |
| 1984-08-21 167.830002 | |
| 1984-08-22 167.059998 | |
| 1984-08-23 167.119995 | |
| 1984-08-24 167.509995 | |
| 1984-08-27 166.440002 | |
| 1984-08-28 167.399994 | |
| 1984-08-29 167.089996 | |
| 1984-08-30 166.600006 | |
| 1984-08-31 166.679993 | |
| 1984-09-04 164.880005 | |
| 1984-09-05 164.289993 | |
| 1984-09-06 165.649994 | |
| 1984-09-07 164.369995 | |
| 1984-09-10 164.259995 | |
| 1984-09-11 164.449997 | |
| 1984-09-12 164.679993 | |
| 1984-09-13 167.940002 | |
| 1984-09-14 168.779999 | |
| 1984-09-17 168.869995 | |
| 1984-09-18 167.649994 | |
| 1984-09-19 166.940002 | |
| 1984-09-20 167.470001 | |
| 1984-09-21 165.669998 | |
| 1984-09-24 165.279999 | |
| 1984-09-25 165.619995 | |
| 1984-09-26 166.279999 | |
| 1984-09-27 166.960007 | |
| 1984-09-28 166.100006 | |
| 1984-10-01 164.619995 | |
| 1984-10-02 163.589996 | |
| 1984-10-03 162.440002 | |
| 1984-10-04 162.919998 | |
| 1984-10-05 162.679993 | |
| 1984-10-08 162.130005 | |
| 1984-10-09 161.669998 | |
| 1984-10-10 162.110001 | |
| 1984-10-11 162.779999 | |
| 1984-10-12 164.179993 | |
| 1984-10-15 165.770004 | |
| 1984-10-16 164.779999 | |
| 1984-10-17 164.139999 | |
| 1984-10-18 168.100006 | |
| 1984-10-19 167.960007 | |
| 1984-10-22 167.360001 | |
| 1984-10-23 167.089996 | |
| 1984-10-24 167.199997 | |
| 1984-10-25 166.309998 | |
| 1984-10-26 165.289993 | |
| 1984-10-29 164.779999 | |
| 1984-10-30 166.839996 | |
| 1984-10-31 166.089996 | |
| 1984-11-01 167.490005 | |
| 1984-11-02 167.419998 | |
| 1984-11-05 168.580002 | |
| 1984-11-06 170.410004 | |
| 1984-11-07 169.169998 | |
| 1984-11-08 168.679993 | |
| 1984-11-09 167.600006 | |
| 1984-11-12 167.360001 | |
| 1984-11-13 165.970001 | |
| 1984-11-14 165.990005 | |
| 1984-11-15 165.889999 | |
| 1984-11-16 164.100006 | |
| 1984-11-19 163.089996 | |
| 1984-11-20 164.179993 | |
| 1984-11-21 164.509995 | |
| 1984-11-23 166.919998 | |
| 1984-11-26 165.550003 | |
| 1984-11-27 166.289993 | |
| 1984-11-28 165.020004 | |
| 1984-11-29 163.910004 | |
| 1984-11-30 163.580002 | |
| 1984-12-03 162.820007 | |
| 1984-12-04 163.380005 | |
| 1984-12-05 162.100006 | |
| 1984-12-06 162.759995 | |
| 1984-12-07 162.259995 | |
| 1984-12-10 162.830002 | |
| 1984-12-11 163.070007 | |
| 1984-12-12 162.630005 | |
| 1984-12-13 161.809998 | |
| 1984-12-14 162.690002 | |
| 1984-12-17 163.610001 | |
| 1984-12-18 168.110001 | |
| 1984-12-19 167.160004 | |
| 1984-12-20 166.380005 | |
| 1984-12-21 165.509995 | |
| 1984-12-24 166.759995 | |
| 1984-12-26 166.470001 | |
| 1984-12-27 165.750000 | |
| 1984-12-28 166.259995 | |
| 1984-12-31 167.240005 | |
| 1985-01-02 165.369995 | |
| 1985-01-03 164.570007 | |
| 1985-01-04 163.679993 | |
| 1985-01-07 164.240005 | |
| 1985-01-08 163.990005 | |
| 1985-01-09 165.179993 | |
| 1985-01-10 168.309998 | |
| 1985-01-11 167.910004 | |
| 1985-01-14 170.509995 | |
| 1985-01-15 170.809998 | |
| 1985-01-16 171.190002 | |
| 1985-01-17 170.729996 | |
| 1985-01-18 171.320007 | |
| 1985-01-21 175.229996 | |
| 1985-01-22 175.479996 | |
| 1985-01-23 177.300003 | |
| 1985-01-24 176.710007 | |
| 1985-01-25 177.350006 | |
| 1985-01-28 177.399994 | |
| 1985-01-29 179.179993 | |
| 1985-01-30 179.389999 | |
| 1985-01-31 179.630005 | |
| 1985-02-01 178.630005 | |
| 1985-02-04 180.350006 | |
| 1985-02-05 180.610001 | |
| 1985-02-06 180.429993 | |
| 1985-02-07 181.820007 | |
| 1985-02-08 182.190002 | |
| 1985-02-11 180.509995 | |
| 1985-02-12 180.559998 | |
| 1985-02-13 183.350006 | |
| 1985-02-14 182.410004 | |
| 1985-02-15 181.600006 | |
| 1985-02-19 181.330002 | |
| 1985-02-20 181.179993 | |
| 1985-02-21 180.190002 | |
| 1985-02-22 179.360001 | |
| 1985-02-25 179.229996 | |
| 1985-02-26 181.169998 | |
| 1985-02-27 180.710007 | |
| 1985-02-28 181.179993 | |
| 1985-03-01 183.229996 | |
| 1985-03-04 182.059998 | |
| 1985-03-05 182.229996 | |
| 1985-03-06 180.649994 | |
| 1985-03-07 179.509995 | |
| 1985-03-08 179.100006 | |
| 1985-03-11 178.789993 | |
| 1985-03-12 179.660004 | |
| 1985-03-13 178.190002 | |
| 1985-03-14 177.839996 | |
| 1985-03-15 176.529999 | |
| 1985-03-18 176.880005 | |
| 1985-03-19 179.539993 | |
| 1985-03-20 179.080002 | |
| 1985-03-21 179.350006 | |
| 1985-03-22 179.039993 | |
| 1985-03-25 177.970001 | |
| 1985-03-26 178.429993 | |
| 1985-03-27 179.539993 | |
| 1985-03-28 179.539993 | |
| 1985-03-29 180.660004 | |
| 1985-04-01 181.270004 | |
| 1985-04-02 180.529999 | |
| 1985-04-03 179.110001 | |
| 1985-04-04 179.029999 | |
| 1985-04-08 178.029999 | |
| 1985-04-09 178.210007 | |
| 1985-04-10 179.419998 | |
| 1985-04-11 180.190002 | |
| 1985-04-12 180.539993 | |
| 1985-04-15 180.919998 | |
| 1985-04-16 181.199997 | |
| 1985-04-17 181.679993 | |
| 1985-04-18 180.839996 | |
| 1985-04-19 181.110001 | |
| 1985-04-22 180.699997 | |
| 1985-04-23 181.880005 | |
| 1985-04-24 182.259995 | |
| 1985-04-25 183.429993 | |
| 1985-04-26 182.179993 | |
| 1985-04-29 180.630005 | |
| 1985-04-30 179.830002 | |
| 1985-05-01 178.369995 | |
| 1985-05-02 179.009995 | |
| 1985-05-03 180.080002 | |
| 1985-05-06 179.990005 | |
| 1985-05-07 180.759995 | |
| 1985-05-08 180.619995 | |
| 1985-05-09 181.919998 | |
| 1985-05-10 184.279999 | |
| 1985-05-13 184.610001 | |
| 1985-05-14 183.869995 | |
| 1985-05-15 184.539993 | |
| 1985-05-16 185.660004 | |
| 1985-05-17 187.419998 | |
| 1985-05-20 189.720001 | |
| 1985-05-21 189.639999 | |
| 1985-05-22 188.559998 | |
| 1985-05-23 187.600006 | |
| 1985-05-24 188.289993 | |
| 1985-05-28 187.860001 | |
| 1985-05-29 187.679993 | |
| 1985-05-30 187.750000 | |
| 1985-05-31 189.550003 | |
| 1985-06-03 189.320007 | |
| 1985-06-04 190.039993 | |
| 1985-06-05 190.160004 | |
| 1985-06-06 191.059998 | |
| 1985-06-07 189.679993 | |
| 1985-06-10 189.509995 | |
| 1985-06-11 189.039993 | |
| 1985-06-12 187.610001 | |
| 1985-06-13 185.330002 | |
| 1985-06-14 187.100006 | |
| 1985-06-17 186.529999 | |
| 1985-06-18 187.339996 | |
| 1985-06-19 186.630005 | |
| 1985-06-20 186.729996 | |
| 1985-06-21 189.610001 | |
| 1985-06-24 189.149994 | |
| 1985-06-25 189.740005 | |
| 1985-06-26 190.059998 | |
| 1985-06-27 191.229996 | |
| 1985-06-28 191.850006 | |
| 1985-07-01 192.429993 | |
| 1985-07-02 192.009995 | |
| 1985-07-03 191.449997 | |
| 1985-07-05 192.520004 | |
| 1985-07-08 191.929993 | |
| 1985-07-09 191.050003 | |
| 1985-07-10 192.369995 | |
| 1985-07-11 192.940002 | |
| 1985-07-12 193.289993 | |
| 1985-07-15 192.720001 | |
| 1985-07-16 194.720001 | |
| 1985-07-17 195.649994 | |
| 1985-07-18 194.380005 | |
| 1985-07-19 195.130005 | |
| 1985-07-22 194.350006 | |
| 1985-07-23 192.550003 | |
| 1985-07-24 191.580002 | |
| 1985-07-25 192.059998 | |
| 1985-07-26 192.399994 | |
| 1985-07-29 189.600006 | |
| 1985-07-30 189.929993 | |
| 1985-07-31 190.919998 | |
| 1985-08-01 192.110001 | |
| 1985-08-02 191.479996 | |
| 1985-08-05 190.619995 | |
| 1985-08-06 187.929993 | |
| 1985-08-07 187.679993 | |
| 1985-08-08 188.949997 | |
| 1985-08-09 188.320007 | |
| 1985-08-12 187.630005 | |
| 1985-08-13 187.300003 | |
| 1985-08-14 187.410004 | |
| 1985-08-15 187.259995 | |
| 1985-08-16 186.100006 | |
| 1985-08-19 186.380005 | |
| 1985-08-20 188.080002 | |
| 1985-08-21 189.160004 | |
| 1985-08-22 187.360001 | |
| 1985-08-23 187.169998 | |
| 1985-08-26 187.309998 | |
| 1985-08-27 188.100006 | |
| 1985-08-28 188.830002 | |
| 1985-08-29 188.929993 | |
| 1985-08-30 188.630005 | |
| 1985-09-03 187.910004 | |
| 1985-09-04 187.369995 | |
| 1985-09-05 187.270004 | |
| 1985-09-06 188.240005 | |
| 1985-09-09 188.250000 | |
| 1985-09-10 186.899994 | |
| 1985-09-11 185.029999 | |
| 1985-09-12 183.690002 | |
| 1985-09-13 182.910004 | |
| 1985-09-16 182.880005 | |
| 1985-09-17 181.360001 | |
| 1985-09-18 181.710007 | |
| 1985-09-19 183.389999 | |
| 1985-09-20 182.050003 | |
| 1985-09-23 184.300003 | |
| 1985-09-24 182.619995 | |
| 1985-09-25 180.660004 | |
| 1985-09-26 181.289993 | |
| 1985-09-30 182.080002 | |
| 1985-10-01 185.070007 | |
| 1985-10-02 184.059998 | |
| 1985-10-03 184.360001 | |
| 1985-10-04 183.220001 | |
| 1985-10-07 181.869995 | |
| 1985-10-08 181.869995 | |
| 1985-10-09 182.520004 | |
| 1985-10-10 182.779999 | |
| 1985-10-11 184.279999 | |
| 1985-10-14 186.369995 | |
| 1985-10-15 186.080002 | |
| 1985-10-16 187.979996 | |
| 1985-10-17 187.660004 | |
| 1985-10-18 187.039993 | |
| 1985-10-21 186.960007 | |
| 1985-10-22 188.039993 | |
| 1985-10-23 189.089996 | |
| 1985-10-24 188.500000 | |
| 1985-10-25 187.520004 | |
| 1985-10-28 187.759995 | |
| 1985-10-29 189.229996 | |
| 1985-10-30 190.070007 | |
| 1985-10-31 189.820007 | |
| 1985-11-01 191.529999 | |
| 1985-11-04 191.250000 | |
| 1985-11-05 192.369995 | |
| 1985-11-06 192.759995 | |
| 1985-11-07 192.619995 | |
| 1985-11-08 193.720001 | |
| 1985-11-11 197.279999 | |
| 1985-11-12 198.080002 | |
| 1985-11-13 197.100006 | |
| 1985-11-14 199.059998 | |
| 1985-11-15 198.110001 | |
| 1985-11-18 198.710007 | |
| 1985-11-19 198.669998 | |
| 1985-11-20 198.990005 | |
| 1985-11-21 201.410004 | |
| 1985-11-22 201.520004 | |
| 1985-11-25 200.350006 | |
| 1985-11-26 200.669998 | |
| 1985-11-27 202.539993 | |
| 1985-11-29 202.169998 | |
| 1985-12-02 200.460007 | |
| 1985-12-03 200.860001 | |
| 1985-12-04 204.229996 | |
| 1985-12-05 203.880005 | |
| 1985-12-06 202.990005 | |
| 1985-12-09 204.250000 | |
| 1985-12-10 204.389999 | |
| 1985-12-11 206.309998 | |
| 1985-12-12 206.729996 | |
| 1985-12-13 209.940002 | |
| 1985-12-16 212.020004 | |
| 1985-12-17 210.649994 | |
| 1985-12-18 209.809998 | |
| 1985-12-19 210.020004 | |
| 1985-12-20 210.940002 | |
| 1985-12-23 208.570007 | |
| 1985-12-24 207.139999 | |
| 1985-12-26 207.649994 | |
| 1985-12-27 209.610001 | |
| 1985-12-30 210.679993 | |
| 1985-12-31 211.279999 | |
| 1986-01-02 209.589996 | |
| 1986-01-03 210.880005 | |
| 1986-01-06 210.649994 | |
| 1986-01-07 213.800003 | |
| 1986-01-08 207.970001 | |
| 1986-01-09 206.110001 | |
| 1986-01-10 205.960007 | |
| 1986-01-13 206.720001 | |
| 1986-01-14 206.639999 | |
| 1986-01-15 208.259995 | |
| 1986-01-16 209.169998 | |
| 1986-01-17 208.429993 | |
| 1986-01-20 207.529999 | |
| 1986-01-21 205.789993 | |
| 1986-01-22 203.490005 | |
| 1986-01-23 204.250000 | |
| 1986-01-24 206.429993 | |
| 1986-01-27 207.389999 | |
| 1986-01-28 209.809998 | |
| 1986-01-29 210.289993 | |
| 1986-01-30 209.330002 | |
| 1986-01-31 211.779999 | |
| 1986-02-03 213.960007 | |
| 1986-02-04 212.789993 | |
| 1986-02-05 212.960007 | |
| 1986-02-06 213.470001 | |
| 1986-02-07 214.559998 | |
| 1986-02-10 216.240005 | |
| 1986-02-11 215.919998 | |
| 1986-02-12 215.970001 | |
| 1986-02-13 217.399994 | |
| 1986-02-14 219.759995 | |
| 1986-02-18 222.449997 | |
| 1986-02-19 219.759995 | |
| 1986-02-20 222.220001 | |
| 1986-02-21 224.619995 | |
| 1986-02-24 224.339996 | |
| 1986-02-25 223.789993 | |
| 1986-02-26 224.039993 | |
| 1986-02-27 226.770004 | |
| 1986-02-28 226.919998 | |
| 1986-03-03 225.419998 | |
| 1986-03-04 224.380005 | |
| 1986-03-05 224.339996 | |
| 1986-03-06 225.130005 | |
| 1986-03-07 225.570007 | |
| 1986-03-10 226.580002 | |
| 1986-03-11 231.690002 | |
| 1986-03-12 232.539993 | |
| 1986-03-13 233.190002 | |
| 1986-03-14 236.550003 | |
| 1986-03-17 234.669998 | |
| 1986-03-18 235.779999 | |
| 1986-03-19 235.600006 | |
| 1986-03-20 236.539993 | |
| 1986-03-21 233.339996 | |
| 1986-03-24 235.330002 | |
| 1986-03-25 234.720001 | |
| 1986-03-26 237.300003 | |
| 1986-03-27 238.970001 | |
| 1986-03-31 238.899994 | |
| 1986-04-01 235.139999 | |
| 1986-04-02 235.710007 | |
| 1986-04-03 232.470001 | |
| 1986-04-04 228.690002 | |
| 1986-04-07 228.630005 | |
| 1986-04-08 233.520004 | |
| 1986-04-09 233.750000 | |
| 1986-04-10 236.440002 | |
| 1986-04-11 235.970001 | |
| 1986-04-14 237.279999 | |
| 1986-04-15 237.729996 | |
| 1986-04-16 242.220001 | |
| 1986-04-17 243.029999 | |
| 1986-04-18 242.380005 | |
| 1986-04-21 244.740005 | |
| 1986-04-22 242.419998 | |
| 1986-04-23 241.750000 | |
| 1986-04-24 242.020004 | |
| 1986-04-25 242.289993 | |
| 1986-04-28 243.080002 | |
| 1986-04-29 240.509995 | |
| 1986-04-30 235.520004 | |
| 1986-05-01 235.160004 | |
| 1986-05-02 234.789993 | |
| 1986-05-05 237.729996 | |
| 1986-05-06 237.240005 | |
| 1986-05-07 236.080002 | |
| 1986-05-08 237.130005 | |
| 1986-05-09 237.850006 | |
| 1986-05-12 237.580002 | |
| 1986-05-13 236.410004 | |
| 1986-05-14 237.539993 | |
| 1986-05-15 234.429993 | |
| 1986-05-16 232.759995 | |
| 1986-05-19 233.199997 | |
| 1986-05-20 236.110001 | |
| 1986-05-21 235.449997 | |
| 1986-05-22 240.119995 | |
| 1986-05-23 241.350006 | |
| 1986-05-27 244.750000 | |
| 1986-05-28 246.630005 | |
| 1986-05-29 247.979996 | |
| 1986-05-30 247.350006 | |
| 1986-06-02 245.039993 | |
| 1986-06-03 245.509995 | |
| 1986-06-04 243.940002 | |
| 1986-06-05 245.649994 | |
| 1986-06-06 245.669998 | |
| 1986-06-09 239.960007 | |
| 1986-06-10 239.580002 | |
| 1986-06-11 241.130005 | |
| 1986-06-12 241.490005 | |
| 1986-06-13 245.729996 | |
| 1986-06-16 246.130005 | |
| 1986-06-17 244.350006 | |
| 1986-06-18 244.990005 | |
| 1986-06-19 244.059998 | |
| 1986-06-20 247.580002 | |
| 1986-06-23 245.259995 | |
| 1986-06-24 247.029999 | |
| 1986-06-25 248.929993 | |
| 1986-06-26 248.740005 | |
| 1986-06-27 249.600006 | |
| 1986-06-30 250.839996 | |
| 1986-07-01 252.039993 | |
| 1986-07-02 252.699997 | |
| 1986-07-03 251.789993 | |
| 1986-07-07 244.050003 | |
| 1986-07-08 241.589996 | |
| 1986-07-09 242.820007 | |
| 1986-07-10 243.009995 | |
| 1986-07-11 242.220001 | |
| 1986-07-14 238.110001 | |
| 1986-07-15 233.660004 | |
| 1986-07-16 235.009995 | |
| 1986-07-17 236.070007 | |
| 1986-07-18 236.360001 | |
| 1986-07-21 236.240005 | |
| 1986-07-22 238.179993 | |
| 1986-07-23 238.669998 | |
| 1986-07-24 237.949997 | |
| 1986-07-25 240.220001 | |
| 1986-07-28 236.009995 | |
| 1986-07-29 234.550003 | |
| 1986-07-30 236.589996 | |
| 1986-07-31 236.119995 | |
| 1986-08-01 234.910004 | |
| 1986-08-04 235.990005 | |
| 1986-08-05 237.029999 | |
| 1986-08-06 236.839996 | |
| 1986-08-07 237.039993 | |
| 1986-08-08 236.880005 | |
| 1986-08-11 240.679993 | |
| 1986-08-12 243.339996 | |
| 1986-08-13 245.669998 | |
| 1986-08-14 246.250000 | |
| 1986-08-15 247.149994 | |
| 1986-08-18 247.380005 | |
| 1986-08-19 246.509995 | |
| 1986-08-20 249.770004 | |
| 1986-08-21 249.669998 | |
| 1986-08-22 250.190002 | |
| 1986-08-25 247.809998 | |
| 1986-08-26 252.839996 | |
| 1986-08-27 253.300003 | |
| 1986-08-28 252.839996 | |
| 1986-08-29 252.929993 | |
| 1986-09-02 248.520004 | |
| 1986-09-03 250.080002 | |
| 1986-09-04 253.830002 | |
| 1986-09-05 250.470001 | |
| 1986-09-08 248.139999 | |
| 1986-09-09 247.669998 | |
| 1986-09-10 247.059998 | |
| 1986-09-11 235.179993 | |
| 1986-09-12 230.669998 | |
| 1986-09-15 231.940002 | |
| 1986-09-16 231.720001 | |
| 1986-09-17 231.679993 | |
| 1986-09-18 232.309998 | |
| 1986-09-19 232.210007 | |
| 1986-09-22 234.929993 | |
| 1986-09-23 235.669998 | |
| 1986-09-24 236.279999 | |
| 1986-09-25 231.830002 | |
| 1986-09-26 232.229996 | |
| 1986-09-29 229.910004 | |
| 1986-09-30 231.320007 | |
| 1986-10-01 233.600006 | |
| 1986-10-02 233.919998 | |
| 1986-10-03 233.710007 | |
| 1986-10-06 234.779999 | |
| 1986-10-07 234.410004 | |
| 1986-10-08 236.679993 | |
| 1986-10-09 235.850006 | |
| 1986-10-10 235.479996 | |
| 1986-10-13 235.910004 | |
| 1986-10-14 235.369995 | |
| 1986-10-15 238.800003 | |
| 1986-10-16 239.529999 | |
| 1986-10-17 238.839996 | |
| 1986-10-20 235.970001 | |
| 1986-10-21 235.880005 | |
| 1986-10-22 236.259995 | |
| 1986-10-23 239.279999 | |
| 1986-10-24 238.259995 | |
| 1986-10-27 238.770004 | |
| 1986-10-28 239.259995 | |
| 1986-10-29 240.940002 | |
| 1986-10-30 243.710007 | |
| 1986-10-31 243.979996 | |
| 1986-11-03 245.800003 | |
| 1986-11-04 246.199997 | |
| 1986-11-05 246.580002 | |
| 1986-11-06 245.869995 | |
| 1986-11-07 245.770004 | |
| 1986-11-10 246.130005 | |
| 1986-11-11 247.080002 | |
| 1986-11-12 246.639999 | |
| 1986-11-13 243.020004 | |
| 1986-11-14 244.500000 | |
| 1986-11-17 243.210007 | |
| 1986-11-18 236.779999 | |
| 1986-11-19 237.660004 | |
| 1986-11-20 242.050003 | |
| 1986-11-21 245.860001 | |
| 1986-11-24 247.449997 | |
| 1986-11-25 248.169998 | |
| 1986-11-26 248.770004 | |
| 1986-11-28 249.220001 | |
| 1986-12-01 249.050003 | |
| 1986-12-02 254.000000 | |
| 1986-12-03 253.850006 | |
| 1986-12-04 253.039993 | |
| 1986-12-05 251.169998 | |
| 1986-12-08 251.160004 | |
| 1986-12-09 249.279999 | |
| 1986-12-10 250.960007 | |
| 1986-12-11 248.169998 | |
| 1986-12-12 247.350006 | |
| 1986-12-15 248.210007 | |
| 1986-12-16 250.039993 | |
| 1986-12-17 247.559998 | |
| 1986-12-18 246.779999 | |
| 1986-12-19 249.729996 | |
| 1986-12-22 248.750000 | |
| 1986-12-23 246.339996 | |
| 1986-12-24 246.750000 | |
| 1986-12-26 246.919998 | |
| 1986-12-29 244.669998 | |
| 1986-12-30 243.369995 | |
| 1986-12-31 242.169998 | |
| 1987-01-02 246.449997 | |
| 1987-01-05 252.190002 | |
| 1987-01-06 252.779999 | |
| 1987-01-07 255.330002 | |
| 1987-01-08 257.279999 | |
| 1987-01-09 258.730011 | |
| 1987-01-12 260.299988 | |
| 1987-01-13 259.950012 | |
| 1987-01-14 262.640015 | |
| 1987-01-15 265.489990 | |
| 1987-01-16 266.279999 | |
| 1987-01-19 269.339996 | |
| 1987-01-20 269.040009 | |
| 1987-01-21 267.839996 | |
| 1987-01-22 273.910004 | |
| 1987-01-23 270.100006 | |
| 1987-01-26 269.609985 | |
| 1987-01-27 273.750000 | |
| 1987-01-28 275.399994 | |
| 1987-01-29 274.239990 | |
| 1987-01-30 274.079987 | |
| 1987-02-02 276.450012 | |
| 1987-02-03 275.989990 | |
| 1987-02-04 279.640015 | |
| 1987-02-05 281.160004 | |
| 1987-02-06 280.040009 | |
| 1987-02-09 278.160004 | |
| 1987-02-10 275.070007 | |
| 1987-02-11 277.540009 | |
| 1987-02-12 275.619995 | |
| 1987-02-13 279.700012 | |
| 1987-02-17 285.489990 | |
| 1987-02-18 285.420013 | |
| 1987-02-19 285.570007 | |
| 1987-02-20 285.480011 | |
| 1987-02-23 282.380005 | |
| 1987-02-24 282.880005 | |
| 1987-02-25 284.000000 | |
| 1987-02-26 282.959991 | |
| 1987-02-27 284.200012 | |
| 1987-03-02 283.000000 | |
| 1987-03-03 284.119995 | |
| 1987-03-04 288.619995 | |
| 1987-03-05 290.519989 | |
| 1987-03-06 290.660004 | |
| 1987-03-09 288.299988 | |
| 1987-03-10 290.859985 | |
| 1987-03-11 290.309998 | |
| 1987-03-12 291.220001 | |
| 1987-03-13 289.890015 | |
| 1987-03-16 288.230011 | |
| 1987-03-17 292.470001 | |
| 1987-03-18 292.779999 | |
| 1987-03-19 294.079987 | |
| 1987-03-20 298.170013 | |
| 1987-03-23 301.160004 | |
| 1987-03-24 301.640015 | |
| 1987-03-25 300.380005 | |
| 1987-03-26 300.929993 | |
| 1987-03-27 296.130005 | |
| 1987-03-30 289.200012 | |
| 1987-03-31 291.700012 | |
| 1987-04-01 292.380005 | |
| 1987-04-02 293.630005 | |
| 1987-04-03 300.410004 | |
| 1987-04-06 301.950012 | |
| 1987-04-07 296.690002 | |
| 1987-04-08 297.260010 | |
| 1987-04-09 292.859985 | |
| 1987-04-10 292.489990 | |
| 1987-04-13 285.619995 | |
| 1987-04-14 279.160004 | |
| 1987-04-15 284.440002 | |
| 1987-04-16 286.910004 | |
| 1987-04-20 286.089996 | |
| 1987-04-21 293.070007 | |
| 1987-04-22 287.190002 | |
| 1987-04-23 286.820007 | |
| 1987-04-24 281.519989 | |
| 1987-04-27 281.829987 | |
| 1987-04-28 282.510010 | |
| 1987-04-29 284.570007 | |
| 1987-04-30 288.359985 | |
| 1987-05-01 288.029999 | |
| 1987-05-04 289.359985 | |
| 1987-05-05 295.339996 | |
| 1987-05-06 295.470001 | |
| 1987-05-07 294.709991 | |
| 1987-05-08 293.369995 | |
| 1987-05-11 291.570007 | |
| 1987-05-12 293.299988 | |
| 1987-05-13 293.980011 | |
| 1987-05-14 294.239990 | |
| 1987-05-15 287.429993 | |
| 1987-05-18 286.649994 | |
| 1987-05-19 279.619995 | |
| 1987-05-20 278.209991 | |
| 1987-05-21 280.170013 | |
| 1987-05-22 282.160004 | |
| 1987-05-26 289.109985 | |
| 1987-05-27 288.730011 | |
| 1987-05-28 290.760010 | |
| 1987-05-29 290.100006 | |
| 1987-06-01 289.829987 | |
| 1987-06-02 288.459991 | |
| 1987-06-03 293.470001 | |
| 1987-06-04 295.089996 | |
| 1987-06-05 293.450012 | |
| 1987-06-08 296.720001 | |
| 1987-06-09 297.279999 | |
| 1987-06-10 297.470001 | |
| 1987-06-11 298.730011 | |
| 1987-06-12 301.619995 | |
| 1987-06-15 303.140015 | |
| 1987-06-16 304.760010 | |
| 1987-06-17 304.809998 | |
| 1987-06-18 305.690002 | |
| 1987-06-19 306.970001 | |
| 1987-06-22 309.649994 | |
| 1987-06-23 308.429993 | |
| 1987-06-24 306.859985 | |
| 1987-06-25 308.959991 | |
| 1987-06-26 307.160004 | |
| 1987-06-29 307.899994 | |
| 1987-06-30 304.000000 | |
| 1987-07-01 302.940002 | |
| 1987-07-02 305.630005 | |
| 1987-07-06 304.920013 | |
| 1987-07-07 307.399994 | |
| 1987-07-08 308.290009 | |
| 1987-07-09 307.519989 | |
| 1987-07-10 308.369995 | |
| 1987-07-13 307.630005 | |
| 1987-07-14 310.679993 | |
| 1987-07-15 310.420013 | |
| 1987-07-16 312.700012 | |
| 1987-07-17 314.589996 | |
| 1987-07-20 311.390015 | |
| 1987-07-21 308.549988 | |
| 1987-07-22 308.470001 | |
| 1987-07-23 307.809998 | |
| 1987-07-24 309.269989 | |
| 1987-07-27 310.649994 | |
| 1987-07-28 312.329987 | |
| 1987-07-29 315.649994 | |
| 1987-07-30 318.049988 | |
| 1987-07-31 318.660004 | |
| 1987-08-03 317.570007 | |
| 1987-08-04 316.230011 | |
| 1987-08-05 318.450012 | |
| 1987-08-06 322.089996 | |
| 1987-08-07 323.000000 | |
| 1987-08-10 328.000000 | |
| 1987-08-11 333.329987 | |
| 1987-08-12 332.390015 | |
| 1987-08-13 334.649994 | |
| 1987-08-14 333.989990 | |
| 1987-08-17 334.109985 | |
| 1987-08-18 329.250000 | |
| 1987-08-19 329.829987 | |
| 1987-08-20 334.839996 | |
| 1987-08-21 335.899994 | |
| 1987-08-24 333.329987 | |
| 1987-08-25 336.769989 | |
| 1987-08-26 334.570007 | |
| 1987-08-27 331.380005 | |
| 1987-08-28 327.040009 | |
| 1987-08-31 329.799988 | |
| 1987-09-01 323.399994 | |
| 1987-09-02 321.679993 | |
| 1987-09-03 320.209991 | |
| 1987-09-04 316.700012 | |
| 1987-09-08 313.559998 | |
| 1987-09-09 313.920013 | |
| 1987-09-10 317.130005 | |
| 1987-09-11 321.980011 | |
| 1987-09-14 323.079987 | |
| 1987-09-15 317.739990 | |
| 1987-09-16 314.859985 | |
| 1987-09-17 314.929993 | |
| 1987-09-18 314.859985 | |
| 1987-09-21 310.540009 | |
| 1987-09-22 319.500000 | |
| 1987-09-23 321.190002 | |
| 1987-09-24 319.720001 | |
| 1987-09-25 320.160004 | |
| 1987-09-28 323.200012 | |
| 1987-09-29 321.690002 | |
| 1987-09-30 321.829987 | |
| 1987-10-01 327.329987 | |
| 1987-10-02 328.070007 | |
| 1987-10-05 328.079987 | |
| 1987-10-06 319.220001 | |
| 1987-10-07 318.540009 | |
| 1987-10-08 314.160004 | |
| 1987-10-09 311.070007 | |
| 1987-10-12 309.390015 | |
| 1987-10-13 314.519989 | |
| 1987-10-14 305.230011 | |
| 1987-10-15 298.079987 | |
| 1987-10-16 282.700012 | |
| 1987-10-19 224.839996 | |
| 1987-10-20 236.830002 | |
| 1987-10-21 258.380005 | |
| 1987-10-22 248.250000 | |
| 1987-10-23 248.220001 | |
| 1987-10-26 227.669998 | |
| 1987-10-27 233.190002 | |
| 1987-10-28 233.279999 | |
| 1987-10-29 244.770004 | |
| 1987-10-30 251.789993 | |
| 1987-11-02 255.750000 | |
| 1987-11-03 250.820007 | |
| 1987-11-04 248.960007 | |
| 1987-11-05 254.479996 | |
| 1987-11-06 250.410004 | |
| 1987-11-09 243.169998 | |
| 1987-11-10 239.000000 | |
| 1987-11-11 241.899994 | |
| 1987-11-12 248.520004 | |
| 1987-11-13 245.639999 | |
| 1987-11-16 246.759995 | |
| 1987-11-17 243.039993 | |
| 1987-11-18 245.550003 | |
| 1987-11-19 240.050003 | |
| 1987-11-20 242.000000 | |
| 1987-11-23 242.990005 | |
| 1987-11-24 246.389999 | |
| 1987-11-25 244.100006 | |
| 1987-11-27 240.339996 | |
| 1987-11-30 230.300003 | |
| 1987-12-01 232.000000 | |
| 1987-12-02 233.449997 | |
| 1987-12-03 225.210007 | |
| 1987-12-04 223.919998 | |
| 1987-12-07 228.759995 | |
| 1987-12-08 234.910004 | |
| 1987-12-09 238.889999 | |
| 1987-12-10 233.570007 | |
| 1987-12-11 235.320007 | |
| 1987-12-14 242.190002 | |
| 1987-12-15 242.809998 | |
| 1987-12-16 248.080002 | |
| 1987-12-17 242.979996 | |
| 1987-12-18 249.160004 | |
| 1987-12-21 249.539993 | |
| 1987-12-22 249.949997 | |
| 1987-12-23 253.160004 | |
| 1987-12-24 252.029999 | |
| 1987-12-28 245.570007 | |
| 1987-12-29 244.589996 | |
| 1987-12-30 247.860001 | |
| 1987-12-31 247.080002 | |
| 1988-01-04 255.940002 | |
| 1988-01-05 258.630005 | |
| 1988-01-06 258.890015 | |
| 1988-01-07 261.070007 | |
| 1988-01-08 243.399994 | |
| 1988-01-11 247.490005 | |
| 1988-01-12 245.419998 | |
| 1988-01-13 245.809998 | |
| 1988-01-14 245.880005 | |
| 1988-01-15 252.050003 | |
| 1988-01-18 251.880005 | |
| 1988-01-19 249.320007 | |
| 1988-01-20 242.630005 | |
| 1988-01-21 243.139999 | |
| 1988-01-22 246.500000 | |
| 1988-01-25 252.169998 | |
| 1988-01-26 249.570007 | |
| 1988-01-27 249.380005 | |
| 1988-01-28 253.289993 | |
| 1988-01-29 257.070007 | |
| 1988-02-01 255.039993 | |
| 1988-02-02 255.570007 | |
| 1988-02-03 252.210007 | |
| 1988-02-04 252.210007 | |
| 1988-02-05 250.960007 | |
| 1988-02-08 249.100006 | |
| 1988-02-09 251.720001 | |
| 1988-02-10 256.660004 | |
| 1988-02-11 255.949997 | |
| 1988-02-12 257.630005 | |
| 1988-02-16 259.829987 | |
| 1988-02-17 259.209991 | |
| 1988-02-18 257.910004 | |
| 1988-02-19 261.609985 | |
| 1988-02-22 265.640015 | |
| 1988-02-23 265.019989 | |
| 1988-02-24 264.429993 | |
| 1988-02-25 261.579987 | |
| 1988-02-26 262.459991 | |
| 1988-02-29 267.820007 | |
| 1988-03-01 267.220001 | |
| 1988-03-02 267.980011 | |
| 1988-03-03 267.880005 | |
| 1988-03-04 267.299988 | |
| 1988-03-07 267.380005 | |
| 1988-03-08 269.429993 | |
| 1988-03-09 269.059998 | |
| 1988-03-10 263.839996 | |
| 1988-03-11 264.940002 | |
| 1988-03-14 266.369995 | |
| 1988-03-15 266.130005 | |
| 1988-03-16 268.649994 | |
| 1988-03-17 271.220001 | |
| 1988-03-18 271.119995 | |
| 1988-03-21 268.739990 | |
| 1988-03-22 268.839996 | |
| 1988-03-23 268.910004 | |
| 1988-03-24 263.350006 | |
| 1988-03-25 258.510010 | |
| 1988-03-28 258.059998 | |
| 1988-03-29 260.070007 | |
| 1988-03-30 258.070007 | |
| 1988-03-31 258.890015 | |
| 1988-04-04 256.089996 | |
| 1988-04-05 258.510010 | |
| 1988-04-06 265.489990 | |
| 1988-04-07 266.160004 | |
| 1988-04-08 269.429993 | |
| 1988-04-11 270.160004 | |
| 1988-04-12 271.369995 | |
| 1988-04-13 271.579987 | |
| 1988-04-14 259.750000 | |
| 1988-04-15 259.769989 | |
| 1988-04-18 259.209991 | |
| 1988-04-19 257.920013 | |
| 1988-04-20 256.130005 | |
| 1988-04-21 256.420013 | |
| 1988-04-22 260.140015 | |
| 1988-04-25 262.510010 | |
| 1988-04-26 263.929993 | |
| 1988-04-27 263.799988 | |
| 1988-04-28 262.609985 | |
| 1988-04-29 261.329987 | |
| 1988-05-02 261.559998 | |
| 1988-05-03 263.000000 | |
| 1988-05-04 260.320007 | |
| 1988-05-05 258.790009 | |
| 1988-05-06 257.480011 | |
| 1988-05-09 256.540009 | |
| 1988-05-10 257.619995 | |
| 1988-05-11 253.309998 | |
| 1988-05-12 253.850006 | |
| 1988-05-13 256.779999 | |
| 1988-05-16 258.709991 | |
| 1988-05-17 255.389999 | |
| 1988-05-18 251.350006 | |
| 1988-05-19 252.570007 | |
| 1988-05-20 253.020004 | |
| 1988-05-23 250.830002 | |
| 1988-05-24 253.509995 | |
| 1988-05-25 253.759995 | |
| 1988-05-26 254.630005 | |
| 1988-05-27 253.419998 | |
| 1988-05-31 262.160004 | |
| 1988-06-01 266.690002 | |
| 1988-06-02 265.329987 | |
| 1988-06-03 266.450012 | |
| 1988-06-06 267.049988 | |
| 1988-06-07 265.170013 | |
| 1988-06-08 271.519989 | |
| 1988-06-09 270.200012 | |
| 1988-06-10 271.260010 | |
| 1988-06-13 271.429993 | |
| 1988-06-14 274.299988 | |
| 1988-06-15 274.450012 | |
| 1988-06-16 269.769989 | |
| 1988-06-17 270.679993 | |
| 1988-06-20 268.940002 | |
| 1988-06-21 271.670013 | |
| 1988-06-22 275.660004 | |
| 1988-06-23 274.820007 | |
| 1988-06-24 273.779999 | |
| 1988-06-27 269.059998 | |
| 1988-06-28 272.309998 | |
| 1988-06-29 270.980011 | |
| 1988-06-30 273.500000 | |
| 1988-07-01 271.779999 | |
| 1988-07-05 275.809998 | |
| 1988-07-06 272.019989 | |
| 1988-07-07 271.779999 | |
| 1988-07-08 270.019989 | |
| 1988-07-11 270.549988 | |
| 1988-07-12 267.850006 | |
| 1988-07-13 269.320007 | |
| 1988-07-14 270.260010 | |
| 1988-07-15 272.049988 | |
| 1988-07-18 270.510010 | |
| 1988-07-19 268.470001 | |
| 1988-07-20 270.000000 | |
| 1988-07-21 266.660004 | |
| 1988-07-22 263.500000 | |
| 1988-07-25 264.679993 | |
| 1988-07-26 265.190002 | |
| 1988-07-27 262.500000 | |
| 1988-07-28 266.019989 | |
| 1988-07-29 272.019989 | |
| 1988-08-01 272.209991 | |
| 1988-08-02 272.059998 | |
| 1988-08-03 272.980011 | |
| 1988-08-04 271.929993 | |
| 1988-08-05 271.149994 | |
| 1988-08-08 269.980011 | |
| 1988-08-09 266.489990 | |
| 1988-08-10 261.899994 | |
| 1988-08-11 262.750000 | |
| 1988-08-12 262.549988 | |
| 1988-08-15 258.690002 | |
| 1988-08-16 260.559998 | |
| 1988-08-17 260.769989 | |
| 1988-08-18 261.029999 | |
| 1988-08-19 260.239990 | |
| 1988-08-22 256.980011 | |
| 1988-08-23 257.089996 | |
| 1988-08-24 261.130005 | |
| 1988-08-25 259.179993 | |
| 1988-08-26 259.679993 | |
| 1988-08-29 262.329987 | |
| 1988-08-30 262.510010 | |
| 1988-08-31 261.519989 | |
| 1988-09-01 258.350006 | |
| 1988-09-02 264.480011 | |
| 1988-09-06 265.589996 | |
| 1988-09-07 265.869995 | |
| 1988-09-08 265.880005 | |
| 1988-09-09 266.839996 | |
| 1988-09-12 266.470001 | |
| 1988-09-13 267.429993 | |
| 1988-09-14 269.309998 | |
| 1988-09-15 268.130005 | |
| 1988-09-16 270.649994 | |
| 1988-09-19 268.820007 | |
| 1988-09-20 269.730011 | |
| 1988-09-21 270.160004 | |
| 1988-09-22 269.179993 | |
| 1988-09-23 269.760010 | |
| 1988-09-26 268.880005 | |
| 1988-09-27 268.260010 | |
| 1988-09-28 269.079987 | |
| 1988-09-29 272.589996 | |
| 1988-09-30 271.910004 | |
| 1988-10-03 271.380005 | |
| 1988-10-04 270.619995 | |
| 1988-10-05 271.859985 | |
| 1988-10-06 272.390015 | |
| 1988-10-07 278.070007 | |
| 1988-10-10 278.239990 | |
| 1988-10-11 277.929993 | |
| 1988-10-12 273.980011 | |
| 1988-10-13 275.220001 | |
| 1988-10-14 275.500000 | |
| 1988-10-17 276.410004 | |
| 1988-10-18 279.380005 | |
| 1988-10-19 276.970001 | |
| 1988-10-20 282.880005 | |
| 1988-10-21 283.660004 | |
| 1988-10-24 282.279999 | |
| 1988-10-25 282.380005 | |
| 1988-10-26 281.380005 | |
| 1988-10-27 277.279999 | |
| 1988-10-28 278.529999 | |
| 1988-10-31 278.970001 | |
| 1988-11-01 279.059998 | |
| 1988-11-02 279.059998 | |
| 1988-11-03 279.200012 | |
| 1988-11-04 276.309998 | |
| 1988-11-07 273.929993 | |
| 1988-11-08 275.149994 | |
| 1988-11-09 273.329987 | |
| 1988-11-10 273.690002 | |
| 1988-11-11 267.920013 | |
| 1988-11-14 267.720001 | |
| 1988-11-15 268.339996 | |
| 1988-11-16 263.820007 | |
| 1988-11-17 264.600006 | |
| 1988-11-18 266.470001 | |
| 1988-11-21 266.220001 | |
| 1988-11-22 267.209991 | |
| 1988-11-23 269.000000 | |
| 1988-11-25 267.230011 | |
| 1988-11-28 268.640015 | |
| 1988-11-29 270.910004 | |
| 1988-11-30 273.700012 | |
| 1988-12-01 272.489990 | |
| 1988-12-02 271.809998 | |
| 1988-12-05 274.929993 | |
| 1988-12-06 277.589996 | |
| 1988-12-07 278.130005 | |
| 1988-12-08 276.589996 | |
| 1988-12-09 277.029999 | |
| 1988-12-12 276.519989 | |
| 1988-12-13 276.309998 | |
| 1988-12-14 275.309998 | |
| 1988-12-15 274.279999 | |
| 1988-12-16 276.290009 | |
| 1988-12-19 278.910004 | |
| 1988-12-20 277.470001 | |
| 1988-12-21 277.380005 | |
| 1988-12-22 276.869995 | |
| 1988-12-23 277.869995 | |
| 1988-12-27 276.829987 | |
| 1988-12-28 277.079987 | |
| 1988-12-29 279.399994 | |
| 1988-12-30 277.720001 | |
| 1989-01-03 275.309998 | |
| 1989-01-04 279.429993 | |
| 1989-01-05 280.010010 | |
| 1989-01-06 280.670013 | |
| 1989-01-09 280.980011 | |
| 1989-01-10 280.380005 | |
| 1989-01-11 282.010010 | |
| 1989-01-12 283.170013 | |
| 1989-01-13 283.869995 | |
| 1989-01-16 284.140015 | |
| 1989-01-17 283.549988 | |
| 1989-01-18 286.529999 | |
| 1989-01-19 286.910004 | |
| 1989-01-20 286.630005 | |
| 1989-01-23 284.500000 | |
| 1989-01-24 288.489990 | |
| 1989-01-25 289.140015 | |
| 1989-01-26 291.690002 | |
| 1989-01-27 293.820007 | |
| 1989-01-30 294.989990 | |
| 1989-01-31 297.470001 | |
| 1989-02-01 297.089996 | |
| 1989-02-02 296.839996 | |
| 1989-02-03 296.970001 | |
| 1989-02-06 296.040009 | |
| 1989-02-07 299.630005 | |
| 1989-02-08 298.649994 | |
| 1989-02-09 296.059998 | |
| 1989-02-10 292.019989 | |
| 1989-02-13 292.540009 | |
| 1989-02-14 291.809998 | |
| 1989-02-15 294.239990 | |
| 1989-02-16 294.809998 | |
| 1989-02-17 296.760010 | |
| 1989-02-21 295.980011 | |
| 1989-02-22 290.910004 | |
| 1989-02-23 292.049988 | |
| 1989-02-24 287.130005 | |
| 1989-02-27 287.820007 | |
| 1989-02-28 288.859985 | |
| 1989-03-01 287.109985 | |
| 1989-03-02 289.950012 | |
| 1989-03-03 291.179993 | |
| 1989-03-06 294.809998 | |
| 1989-03-07 293.869995 | |
| 1989-03-08 294.079987 | |
| 1989-03-09 293.929993 | |
| 1989-03-10 292.880005 | |
| 1989-03-13 295.320007 | |
| 1989-03-14 295.140015 | |
| 1989-03-15 296.670013 | |
| 1989-03-16 299.440002 | |
| 1989-03-17 292.690002 | |
| 1989-03-20 289.920013 | |
| 1989-03-21 291.329987 | |
| 1989-03-22 290.489990 | |
| 1989-03-23 288.980011 | |
| 1989-03-27 290.570007 | |
| 1989-03-28 291.589996 | |
| 1989-03-29 292.350006 | |
| 1989-03-30 292.519989 | |
| 1989-03-31 294.869995 | |
| 1989-04-03 296.390015 | |
| 1989-04-04 295.309998 | |
| 1989-04-05 296.239990 | |
| 1989-04-06 295.290009 | |
| 1989-04-07 297.160004 | |
| 1989-04-10 297.109985 | |
| 1989-04-11 298.489990 | |
| 1989-04-12 298.989990 | |
| 1989-04-13 296.399994 | |
| 1989-04-14 301.359985 | |
| 1989-04-17 301.720001 | |
| 1989-04-18 306.019989 | |
| 1989-04-19 307.149994 | |
| 1989-04-20 306.190002 | |
| 1989-04-21 309.609985 | |
| 1989-04-24 308.690002 | |
| 1989-04-25 306.750000 | |
| 1989-04-26 306.929993 | |
| 1989-04-27 309.579987 | |
| 1989-04-28 309.640015 | |
| 1989-05-01 309.119995 | |
| 1989-05-02 308.119995 | |
| 1989-05-03 308.160004 | |
| 1989-05-04 307.769989 | |
| 1989-05-05 307.609985 | |
| 1989-05-08 306.000000 | |
| 1989-05-09 305.190002 | |
| 1989-05-10 305.799988 | |
| 1989-05-11 306.950012 | |
| 1989-05-12 313.839996 | |
| 1989-05-15 316.160004 | |
| 1989-05-16 315.279999 | |
| 1989-05-17 317.480011 | |
| 1989-05-18 317.970001 | |
| 1989-05-19 321.239990 | |
| 1989-05-22 321.980011 | |
| 1989-05-23 318.320007 | |
| 1989-05-24 319.140015 | |
| 1989-05-25 319.170013 | |
| 1989-05-26 321.589996 | |
| 1989-05-30 319.049988 | |
| 1989-05-31 320.519989 | |
| 1989-06-01 321.970001 | |
| 1989-06-02 325.519989 | |
| 1989-06-05 322.029999 | |
| 1989-06-06 324.239990 | |
| 1989-06-07 326.950012 | |
| 1989-06-08 326.750000 | |
| 1989-06-09 326.690002 | |
| 1989-06-12 326.239990 | |
| 1989-06-13 323.910004 | |
| 1989-06-14 323.829987 | |
| 1989-06-15 320.079987 | |
| 1989-06-16 321.350006 | |
| 1989-06-19 321.890015 | |
| 1989-06-20 321.250000 | |
| 1989-06-21 320.480011 | |
| 1989-06-22 322.320007 | |
| 1989-06-23 328.000000 | |
| 1989-06-26 326.600006 | |
| 1989-06-27 328.440002 | |
| 1989-06-28 325.809998 | |
| 1989-06-29 319.679993 | |
| 1989-06-30 317.980011 | |
| 1989-07-03 319.230011 | |
| 1989-07-05 320.640015 | |
| 1989-07-06 321.549988 | |
| 1989-07-07 324.910004 | |
| 1989-07-10 327.070007 | |
| 1989-07-11 328.779999 | |
| 1989-07-12 329.809998 | |
| 1989-07-13 329.950012 | |
| 1989-07-14 331.839996 | |
| 1989-07-17 332.440002 | |
| 1989-07-18 331.350006 | |
| 1989-07-19 335.730011 | |
| 1989-07-20 333.510010 | |
| 1989-07-21 335.899994 | |
| 1989-07-24 333.670013 | |
| 1989-07-25 333.880005 | |
| 1989-07-26 338.049988 | |
| 1989-07-27 341.989990 | |
| 1989-07-28 342.149994 | |
| 1989-07-31 346.079987 | |
| 1989-08-01 343.750000 | |
| 1989-08-02 344.339996 | |
| 1989-08-03 344.739990 | |
| 1989-08-04 343.920013 | |
| 1989-08-07 349.410004 | |
| 1989-08-08 349.350006 | |
| 1989-08-09 346.940002 | |
| 1989-08-10 348.250000 | |
| 1989-08-11 344.739990 | |
| 1989-08-14 343.059998 | |
| 1989-08-15 344.709991 | |
| 1989-08-16 345.660004 | |
| 1989-08-17 344.450012 | |
| 1989-08-18 346.029999 | |
| 1989-08-21 340.670013 | |
| 1989-08-22 341.190002 | |
| 1989-08-23 344.700012 | |
| 1989-08-24 351.519989 | |
| 1989-08-25 350.519989 | |
| 1989-08-28 352.089996 | |
| 1989-08-29 349.839996 | |
| 1989-08-30 350.649994 | |
| 1989-08-31 351.450012 | |
| 1989-09-01 353.730011 | |
| 1989-09-05 352.559998 | |
| 1989-09-06 349.239990 | |
| 1989-09-07 348.350006 | |
| 1989-09-08 348.760010 | |
| 1989-09-11 347.660004 | |
| 1989-09-12 348.700012 | |
| 1989-09-13 345.459991 | |
| 1989-09-14 343.160004 | |
| 1989-09-15 345.059998 | |
| 1989-09-18 346.730011 | |
| 1989-09-19 346.549988 | |
| 1989-09-20 346.470001 | |
| 1989-09-21 345.700012 | |
| 1989-09-22 347.049988 | |
| 1989-09-25 344.230011 | |
| 1989-09-26 344.329987 | |
| 1989-09-27 345.100006 | |
| 1989-09-28 348.600006 | |
| 1989-09-29 349.149994 | |
| 1989-10-02 350.869995 | |
| 1989-10-03 354.709991 | |
| 1989-10-04 356.940002 | |
| 1989-10-05 356.970001 | |
| 1989-10-06 358.779999 | |
| 1989-10-09 359.799988 | |
| 1989-10-10 359.130005 | |
| 1989-10-11 356.989990 | |
| 1989-10-12 355.390015 | |
| 1989-10-13 333.649994 | |
| 1989-10-16 342.850006 | |
| 1989-10-17 341.160004 | |
| 1989-10-18 341.760010 | |
| 1989-10-19 347.130005 | |
| 1989-10-20 347.160004 | |
| 1989-10-23 344.829987 | |
| 1989-10-24 343.700012 | |
| 1989-10-25 342.500000 | |
| 1989-10-26 337.929993 | |
| 1989-10-27 335.059998 | |
| 1989-10-30 335.070007 | |
| 1989-10-31 340.359985 | |
| 1989-11-01 341.200012 | |
| 1989-11-02 338.480011 | |
| 1989-11-03 337.619995 | |
| 1989-11-06 332.609985 | |
| 1989-11-07 334.809998 | |
| 1989-11-08 338.149994 | |
| 1989-11-09 336.570007 | |
| 1989-11-10 339.100006 | |
| 1989-11-13 339.549988 | |
| 1989-11-14 337.989990 | |
| 1989-11-15 340.540009 | |
| 1989-11-16 340.579987 | |
| 1989-11-17 341.609985 | |
| 1989-11-20 339.350006 | |
| 1989-11-21 339.589996 | |
| 1989-11-22 341.910004 | |
| 1989-11-24 343.970001 | |
| 1989-11-27 345.609985 | |
| 1989-11-28 345.769989 | |
| 1989-11-29 343.600006 | |
| 1989-11-30 345.989990 | |
| 1989-12-01 350.630005 | |
| 1989-12-04 351.410004 | |
| 1989-12-05 349.579987 | |
| 1989-12-06 348.549988 | |
| 1989-12-07 347.589996 | |
| 1989-12-08 348.690002 | |
| 1989-12-11 348.559998 | |
| 1989-12-12 351.730011 | |
| 1989-12-13 352.750000 | |
| 1989-12-14 350.929993 | |
| 1989-12-15 350.140015 | |
| 1989-12-18 343.690002 | |
| 1989-12-19 342.459991 | |
| 1989-12-20 342.839996 | |
| 1989-12-21 344.779999 | |
| 1989-12-22 347.420013 | |
| 1989-12-26 346.809998 | |
| 1989-12-27 348.809998 | |
| 1989-12-28 350.670013 | |
| 1989-12-29 353.399994 | |
| 1990-01-02 359.690002 | |
| 1990-01-03 358.760010 | |
| 1990-01-04 355.670013 | |
| 1990-01-05 352.200012 | |
| 1990-01-08 353.790009 | |
| 1990-01-09 349.619995 | |
| 1990-01-10 347.309998 | |
| 1990-01-11 348.529999 | |
| 1990-01-12 339.929993 | |
| 1990-01-15 337.000000 | |
| 1990-01-16 340.750000 | |
| 1990-01-17 337.399994 | |
| 1990-01-18 338.190002 | |
| 1990-01-19 339.149994 | |
| 1990-01-22 330.380005 | |
| 1990-01-23 331.609985 | |
| 1990-01-24 330.260010 | |
| 1990-01-25 326.079987 | |
| 1990-01-26 325.799988 | |
| 1990-01-29 325.200012 | |
| 1990-01-30 322.980011 | |
| 1990-01-31 329.079987 | |
| 1990-02-01 328.790009 | |
| 1990-02-02 330.920013 | |
| 1990-02-05 331.850006 | |
| 1990-02-06 329.660004 | |
| 1990-02-07 333.750000 | |
| 1990-02-08 332.959991 | |
| 1990-02-09 333.619995 | |
| 1990-02-12 330.079987 | |
| 1990-02-13 331.019989 | |
| 1990-02-14 332.010010 | |
| 1990-02-15 334.890015 | |
| 1990-02-16 332.720001 | |
| 1990-02-20 327.989990 | |
| 1990-02-21 327.670013 | |
| 1990-02-22 325.700012 | |
| 1990-02-23 324.149994 | |
| 1990-02-26 328.670013 | |
| 1990-02-27 330.260010 | |
| 1990-02-28 331.890015 | |
| 1990-03-01 332.739990 | |
| 1990-03-02 335.540009 | |
| 1990-03-05 333.739990 | |
| 1990-03-06 337.929993 | |
| 1990-03-07 336.950012 | |
| 1990-03-08 340.269989 | |
| 1990-03-09 337.929993 | |
| 1990-03-12 338.670013 | |
| 1990-03-13 336.000000 | |
| 1990-03-14 336.869995 | |
| 1990-03-15 338.070007 | |
| 1990-03-16 341.910004 | |
| 1990-03-19 343.529999 | |
| 1990-03-20 341.570007 | |
| 1990-03-21 339.739990 | |
| 1990-03-22 335.690002 | |
| 1990-03-23 337.220001 | |
| 1990-03-26 337.630005 | |
| 1990-03-27 341.500000 | |
| 1990-03-28 342.000000 | |
| 1990-03-29 340.790009 | |
| 1990-03-30 339.940002 | |
| 1990-04-02 338.700012 | |
| 1990-04-03 343.640015 | |
| 1990-04-04 341.089996 | |
| 1990-04-05 340.730011 | |
| 1990-04-06 340.079987 | |
| 1990-04-09 341.369995 | |
| 1990-04-10 342.070007 | |
| 1990-04-11 341.920013 | |
| 1990-04-12 344.339996 | |
| 1990-04-16 344.739990 | |
| 1990-04-17 344.679993 | |
| 1990-04-18 340.720001 | |
| 1990-04-19 338.089996 | |
| 1990-04-20 335.119995 | |
| 1990-04-23 331.049988 | |
| 1990-04-24 330.359985 | |
| 1990-04-25 332.029999 | |
| 1990-04-26 332.920013 | |
| 1990-04-27 329.109985 | |
| 1990-04-30 330.799988 | |
| 1990-05-01 332.250000 | |
| 1990-05-02 334.480011 | |
| 1990-05-03 335.570007 | |
| 1990-05-04 338.390015 | |
| 1990-05-07 340.529999 | |
| 1990-05-08 342.010010 | |
| 1990-05-09 342.859985 | |
| 1990-05-10 343.820007 | |
| 1990-05-11 352.000000 | |
| 1990-05-14 354.750000 | |
| 1990-05-15 354.279999 | |
| 1990-05-16 354.000000 | |
| 1990-05-17 354.470001 | |
| 1990-05-18 354.640015 | |
| 1990-05-21 358.000000 | |
| 1990-05-22 358.429993 | |
| 1990-05-23 359.290009 | |
| 1990-05-24 358.410004 | |
| 1990-05-25 354.579987 | |
| 1990-05-29 360.649994 | |
| 1990-05-30 360.859985 | |
| 1990-05-31 361.230011 | |
| 1990-06-01 363.160004 | |
| 1990-06-04 367.399994 | |
| 1990-06-05 366.640015 | |
| 1990-06-06 364.959991 | |
| 1990-06-07 363.149994 | |
| 1990-06-08 358.709991 | |
| 1990-06-11 361.630005 | |
| 1990-06-12 366.250000 | |
| 1990-06-13 364.899994 | |
| 1990-06-14 362.899994 | |
| 1990-06-15 362.910004 | |
| 1990-06-18 356.880005 | |
| 1990-06-19 358.470001 | |
| 1990-06-20 359.100006 | |
| 1990-06-21 360.470001 | |
| 1990-06-22 355.429993 | |
| 1990-06-25 352.309998 | |
| 1990-06-26 352.059998 | |
| 1990-06-27 355.140015 | |
| 1990-06-28 357.630005 | |
| 1990-06-29 358.019989 | |
| 1990-07-02 359.540009 | |
| 1990-07-03 360.160004 | |
| 1990-07-05 355.679993 | |
| 1990-07-06 358.420013 | |
| 1990-07-09 359.519989 | |
| 1990-07-10 356.489990 | |
| 1990-07-11 361.230011 | |
| 1990-07-12 365.440002 | |
| 1990-07-13 367.309998 | |
| 1990-07-16 368.950012 | |
| 1990-07-17 367.519989 | |
| 1990-07-18 364.220001 | |
| 1990-07-19 365.320007 | |
| 1990-07-20 361.609985 | |
| 1990-07-23 355.309998 | |
| 1990-07-24 355.790009 | |
| 1990-07-25 357.089996 | |
| 1990-07-26 355.910004 | |
| 1990-07-27 353.440002 | |
| 1990-07-30 355.549988 | |
| 1990-07-31 356.149994 | |
| 1990-08-01 355.519989 | |
| 1990-08-02 351.480011 | |
| 1990-08-03 344.859985 | |
| 1990-08-06 334.429993 | |
| 1990-08-07 334.829987 | |
| 1990-08-08 338.350006 | |
| 1990-08-09 339.940002 | |
| 1990-08-10 335.519989 | |
| 1990-08-13 338.839996 | |
| 1990-08-14 339.390015 | |
| 1990-08-15 340.059998 | |
| 1990-08-16 332.390015 | |
| 1990-08-17 327.829987 | |
| 1990-08-20 328.510010 | |
| 1990-08-21 321.859985 | |
| 1990-08-22 316.549988 | |
| 1990-08-23 307.059998 | |
| 1990-08-24 311.510010 | |
| 1990-08-27 321.440002 | |
| 1990-08-28 321.339996 | |
| 1990-08-29 324.190002 | |
| 1990-08-30 318.709991 | |
| 1990-08-31 322.559998 | |
| 1990-09-04 323.089996 | |
| 1990-09-05 324.390015 | |
| 1990-09-06 320.459991 | |
| 1990-09-07 323.399994 | |
| 1990-09-10 321.630005 | |
| 1990-09-11 321.040009 | |
| 1990-09-12 322.540009 | |
| 1990-09-13 318.649994 | |
| 1990-09-14 316.829987 | |
| 1990-09-17 317.769989 | |
| 1990-09-18 318.600006 | |
| 1990-09-19 316.600006 | |
| 1990-09-20 311.480011 | |
| 1990-09-21 311.320007 | |
| 1990-09-24 304.589996 | |
| 1990-09-25 308.260010 | |
| 1990-09-26 305.059998 | |
| 1990-09-27 300.970001 | |
| 1990-09-28 306.049988 | |
| 1990-10-01 314.940002 | |
| 1990-10-02 315.209991 | |
| 1990-10-03 311.399994 | |
| 1990-10-04 312.690002 | |
| 1990-10-05 311.500000 | |
| 1990-10-08 313.480011 | |
| 1990-10-09 305.100006 | |
| 1990-10-10 300.390015 | |
| 1990-10-11 295.459991 | |
| 1990-10-12 300.029999 | |
| 1990-10-15 303.230011 | |
| 1990-10-16 298.920013 | |
| 1990-10-17 298.760010 | |
| 1990-10-18 305.739990 | |
| 1990-10-19 312.480011 | |
| 1990-10-22 314.760010 | |
| 1990-10-23 312.359985 | |
| 1990-10-24 312.600006 | |
| 1990-10-25 310.170013 | |
| 1990-10-26 304.709991 | |
| 1990-10-29 301.880005 | |
| 1990-10-30 304.059998 | |
| 1990-10-31 304.000000 | |
| 1990-11-01 307.019989 | |
| 1990-11-02 311.850006 | |
| 1990-11-05 314.589996 | |
| 1990-11-06 311.619995 | |
| 1990-11-07 306.010010 | |
| 1990-11-08 307.609985 | |
| 1990-11-09 313.739990 | |
| 1990-11-12 319.480011 | |
| 1990-11-13 317.670013 | |
| 1990-11-14 320.399994 | |
| 1990-11-15 317.019989 | |
| 1990-11-16 317.119995 | |
| 1990-11-19 319.339996 | |
| 1990-11-20 315.309998 | |
| 1990-11-21 316.029999 | |
| 1990-11-23 315.100006 | |
| 1990-11-26 316.510010 | |
| 1990-11-27 318.100006 | |
| 1990-11-28 317.950012 | |
| 1990-11-29 316.420013 | |
| 1990-11-30 322.220001 | |
| 1990-12-03 324.100006 | |
| 1990-12-04 326.350006 | |
| 1990-12-05 329.920013 | |
| 1990-12-06 329.070007 | |
| 1990-12-07 327.750000 | |
| 1990-12-10 328.890015 | |
| 1990-12-11 326.440002 | |
| 1990-12-12 330.190002 | |
| 1990-12-13 329.339996 | |
| 1990-12-14 326.820007 | |
| 1990-12-17 326.019989 | |
| 1990-12-18 330.049988 | |
| 1990-12-19 330.200012 | |
| 1990-12-20 330.119995 | |
| 1990-12-21 331.750000 | |
| 1990-12-24 329.899994 | |
| 1990-12-26 330.850006 | |
| 1990-12-27 328.290009 | |
| 1990-12-28 328.720001 | |
| 1990-12-31 330.220001 | |
| 1991-01-02 326.450012 | |
| 1991-01-03 321.910004 | |
| 1991-01-04 321.000000 | |
| 1991-01-07 315.440002 | |
| 1991-01-08 314.899994 | |
| 1991-01-09 311.489990 | |
| 1991-01-10 314.529999 | |
| 1991-01-11 315.230011 | |
| 1991-01-14 312.489990 | |
| 1991-01-15 313.730011 | |
| 1991-01-16 316.170013 | |
| 1991-01-17 327.970001 | |
| 1991-01-18 332.230011 | |
| 1991-01-21 331.059998 | |
| 1991-01-22 328.309998 | |
| 1991-01-23 330.209991 | |
| 1991-01-24 334.779999 | |
| 1991-01-25 336.070007 | |
| 1991-01-28 336.029999 | |
| 1991-01-29 335.839996 | |
| 1991-01-30 340.910004 | |
| 1991-01-31 343.929993 | |
| 1991-02-01 343.049988 | |
| 1991-02-04 348.339996 | |
| 1991-02-05 351.260010 | |
| 1991-02-06 358.070007 | |
| 1991-02-07 356.519989 | |
| 1991-02-08 359.350006 | |
| 1991-02-11 368.579987 | |
| 1991-02-12 365.500000 | |
| 1991-02-13 369.019989 | |
| 1991-02-14 364.220001 | |
| 1991-02-15 369.059998 | |
| 1991-02-19 369.390015 | |
| 1991-02-20 365.140015 | |
| 1991-02-21 364.970001 | |
| 1991-02-22 365.649994 | |
| 1991-02-25 367.260010 | |
| 1991-02-26 362.809998 | |
| 1991-02-27 367.739990 | |
| 1991-02-28 367.070007 | |
| 1991-03-01 370.470001 | |
| 1991-03-04 369.329987 | |
| 1991-03-05 376.720001 | |
| 1991-03-06 376.170013 | |
| 1991-03-07 375.910004 | |
| 1991-03-08 374.950012 | |
| 1991-03-11 372.959991 | |
| 1991-03-12 370.029999 | |
| 1991-03-13 374.570007 | |
| 1991-03-14 373.500000 | |
| 1991-03-15 373.589996 | |
| 1991-03-18 372.109985 | |
| 1991-03-19 366.589996 | |
| 1991-03-20 367.920013 | |
| 1991-03-21 366.579987 | |
| 1991-03-22 367.480011 | |
| 1991-03-25 369.829987 | |
| 1991-03-26 376.299988 | |
| 1991-03-27 375.350006 | |
| 1991-03-28 375.220001 | |
| 1991-04-01 371.299988 | |
| 1991-04-02 379.500000 | |
| 1991-04-03 378.940002 | |
| 1991-04-04 379.769989 | |
| 1991-04-05 375.359985 | |
| 1991-04-08 378.660004 | |
| 1991-04-09 373.559998 | |
| 1991-04-10 373.149994 | |
| 1991-04-11 377.630005 | |
| 1991-04-12 380.399994 | |
| 1991-04-15 381.190002 | |
| 1991-04-16 387.619995 | |
| 1991-04-17 390.450012 | |
| 1991-04-18 388.459991 | |
| 1991-04-19 384.200012 | |
| 1991-04-22 380.950012 | |
| 1991-04-23 381.760010 | |
| 1991-04-24 382.760010 | |
| 1991-04-25 379.250000 | |
| 1991-04-26 379.019989 | |
| 1991-04-29 373.660004 | |
| 1991-04-30 375.339996 | |
| 1991-05-01 380.290009 | |
| 1991-05-02 380.519989 | |
| 1991-05-03 380.799988 | |
| 1991-05-06 380.079987 | |
| 1991-05-07 377.320007 | |
| 1991-05-08 378.510010 | |
| 1991-05-09 383.250000 | |
| 1991-05-10 375.739990 | |
| 1991-05-13 376.760010 | |
| 1991-05-14 371.619995 | |
| 1991-05-15 368.570007 | |
| 1991-05-16 372.190002 | |
| 1991-05-17 372.390015 | |
| 1991-05-20 372.279999 | |
| 1991-05-21 375.350006 | |
| 1991-05-22 376.190002 | |
| 1991-05-23 374.959991 | |
| 1991-05-24 377.489990 | |
| 1991-05-28 381.940002 | |
| 1991-05-29 382.790009 | |
| 1991-05-30 386.959991 | |
| 1991-05-31 389.829987 | |
| 1991-06-03 388.059998 | |
| 1991-06-04 387.739990 | |
| 1991-06-05 385.089996 | |
| 1991-06-06 383.630005 | |
| 1991-06-07 379.429993 | |
| 1991-06-10 378.570007 | |
| 1991-06-11 381.049988 | |
| 1991-06-12 376.649994 | |
| 1991-06-13 377.630005 | |
| 1991-06-14 382.290009 | |
| 1991-06-17 380.130005 | |
| 1991-06-18 378.589996 | |
| 1991-06-19 375.089996 | |
| 1991-06-20 375.420013 | |
| 1991-06-21 377.750000 | |
| 1991-06-24 370.940002 | |
| 1991-06-25 370.649994 | |
| 1991-06-26 371.589996 | |
| 1991-06-27 374.399994 | |
| 1991-06-28 371.160004 | |
| 1991-07-01 377.920013 | |
| 1991-07-02 377.470001 | |
| 1991-07-03 373.329987 | |
| 1991-07-05 374.079987 | |
| 1991-07-08 377.940002 | |
| 1991-07-09 376.109985 | |
| 1991-07-10 375.739990 | |
| 1991-07-11 376.970001 | |
| 1991-07-12 380.250000 | |
| 1991-07-15 382.390015 | |
| 1991-07-16 381.540009 | |
| 1991-07-17 381.179993 | |
| 1991-07-18 385.369995 | |
| 1991-07-19 384.220001 | |
| 1991-07-22 382.880005 | |
| 1991-07-23 379.420013 | |
| 1991-07-24 378.640015 | |
| 1991-07-25 380.959991 | |
| 1991-07-26 380.929993 | |
| 1991-07-29 383.149994 | |
| 1991-07-30 386.690002 | |
| 1991-07-31 387.809998 | |
| 1991-08-01 387.119995 | |
| 1991-08-02 387.179993 | |
| 1991-08-05 385.059998 | |
| 1991-08-06 390.619995 | |
| 1991-08-07 390.559998 | |
| 1991-08-08 389.320007 | |
| 1991-08-09 387.119995 | |
| 1991-08-12 388.019989 | |
| 1991-08-13 389.619995 | |
| 1991-08-14 389.899994 | |
| 1991-08-15 389.329987 | |
| 1991-08-16 385.579987 | |
| 1991-08-19 376.470001 | |
| 1991-08-20 379.429993 | |
| 1991-08-21 390.589996 | |
| 1991-08-22 391.329987 | |
| 1991-08-23 394.170013 | |
| 1991-08-26 393.850006 | |
| 1991-08-27 393.059998 | |
| 1991-08-28 396.640015 | |
| 1991-08-29 396.470001 | |
| 1991-08-30 395.429993 | |
| 1991-09-03 392.149994 | |
| 1991-09-04 389.970001 | |
| 1991-09-05 389.140015 | |
| 1991-09-06 389.100006 | |
| 1991-09-09 388.570007 | |
| 1991-09-10 384.559998 | |
| 1991-09-11 385.089996 | |
| 1991-09-12 387.339996 | |
| 1991-09-13 383.589996 | |
| 1991-09-16 385.779999 | |
| 1991-09-17 385.500000 | |
| 1991-09-18 386.940002 | |
| 1991-09-19 387.559998 | |
| 1991-09-20 387.920013 | |
| 1991-09-23 385.920013 | |
| 1991-09-24 387.709991 | |
| 1991-09-25 386.880005 | |
| 1991-09-26 386.489990 | |
| 1991-09-27 385.899994 | |
| 1991-09-30 387.859985 | |
| 1991-10-01 389.200012 | |
| 1991-10-02 388.260010 | |
| 1991-10-03 384.470001 | |
| 1991-10-04 381.250000 | |
| 1991-10-07 379.500000 | |
| 1991-10-08 380.670013 | |
| 1991-10-09 376.799988 | |
| 1991-10-10 380.549988 | |
| 1991-10-11 381.450012 | |
| 1991-10-14 386.470001 | |
| 1991-10-15 391.010010 | |
| 1991-10-16 392.799988 | |
| 1991-10-17 391.920013 | |
| 1991-10-18 392.500000 | |
| 1991-10-21 390.019989 | |
| 1991-10-22 387.829987 | |
| 1991-10-23 387.940002 | |
| 1991-10-24 385.070007 | |
| 1991-10-25 384.200012 | |
| 1991-10-28 389.519989 | |
| 1991-10-29 391.480011 | |
| 1991-10-30 392.959991 | |
| 1991-10-31 392.450012 | |
| 1991-11-01 391.320007 | |
| 1991-11-04 390.279999 | |
| 1991-11-05 388.709991 | |
| 1991-11-06 389.970001 | |
| 1991-11-07 393.720001 | |
| 1991-11-08 392.890015 | |
| 1991-11-11 393.119995 | |
| 1991-11-12 396.739990 | |
| 1991-11-13 397.410004 | |
| 1991-11-14 397.149994 | |
| 1991-11-15 382.619995 | |
| 1991-11-18 385.239990 | |
| 1991-11-19 379.420013 | |
| 1991-11-20 378.529999 | |
| 1991-11-21 380.059998 | |
| 1991-11-22 376.140015 | |
| 1991-11-25 375.339996 | |
| 1991-11-26 377.959991 | |
| 1991-11-27 376.549988 | |
| 1991-11-29 375.220001 | |
| 1991-12-02 381.399994 | |
| 1991-12-03 380.959991 | |
| 1991-12-04 380.070007 | |
| 1991-12-05 377.390015 | |
| 1991-12-06 379.100006 | |
| 1991-12-09 378.260010 | |
| 1991-12-10 377.899994 | |
| 1991-12-11 377.700012 | |
| 1991-12-12 381.549988 | |
| 1991-12-13 384.470001 | |
| 1991-12-16 384.459991 | |
| 1991-12-17 382.739990 | |
| 1991-12-18 383.480011 | |
| 1991-12-19 382.519989 | |
| 1991-12-20 387.040009 | |
| 1991-12-23 396.820007 | |
| 1991-12-24 399.329987 | |
| 1991-12-26 404.839996 | |
| 1991-12-27 406.459991 | |
| 1991-12-30 415.140015 | |
| 1991-12-31 417.089996 | |
| 1992-01-02 417.260010 | |
| 1992-01-03 419.339996 | |
| 1992-01-06 417.959991 | |
| 1992-01-07 417.399994 | |
| 1992-01-08 418.100006 | |
| 1992-01-09 417.609985 | |
| 1992-01-10 415.100006 | |
| 1992-01-13 414.339996 | |
| 1992-01-14 420.440002 | |
| 1992-01-15 420.769989 | |
| 1992-01-16 418.209991 | |
| 1992-01-17 418.859985 | |
| 1992-01-20 416.359985 | |
| 1992-01-21 412.640015 | |
| 1992-01-22 418.130005 | |
| 1992-01-23 414.959991 | |
| 1992-01-24 415.480011 | |
| 1992-01-27 414.989990 | |
| 1992-01-28 414.959991 | |
| 1992-01-29 410.339996 | |
| 1992-01-30 411.619995 | |
| 1992-01-31 408.779999 | |
| 1992-02-03 409.529999 | |
| 1992-02-04 413.850006 | |
| 1992-02-05 413.839996 | |
| 1992-02-06 413.820007 | |
| 1992-02-07 411.089996 | |
| 1992-02-10 413.769989 | |
| 1992-02-11 413.760010 | |
| 1992-02-12 417.130005 | |
| 1992-02-13 413.690002 | |
| 1992-02-14 412.480011 | |
| 1992-02-18 407.380005 | |
| 1992-02-19 408.260010 | |
| 1992-02-20 413.899994 | |
| 1992-02-21 411.429993 | |
| 1992-02-24 412.269989 | |
| 1992-02-25 410.450012 | |
| 1992-02-26 415.350006 | |
| 1992-02-27 413.859985 | |
| 1992-02-28 412.700012 | |
| 1992-03-02 412.450012 | |
| 1992-03-03 412.850006 | |
| 1992-03-04 409.329987 | |
| 1992-03-05 406.510010 | |
| 1992-03-06 404.440002 | |
| 1992-03-09 405.209991 | |
| 1992-03-10 406.890015 | |
| 1992-03-11 404.029999 | |
| 1992-03-12 403.890015 | |
| 1992-03-13 405.839996 | |
| 1992-03-16 406.390015 | |
| 1992-03-17 409.579987 | |
| 1992-03-18 409.149994 | |
| 1992-03-19 409.799988 | |
| 1992-03-20 411.299988 | |
| 1992-03-23 409.910004 | |
| 1992-03-24 408.880005 | |
| 1992-03-25 407.519989 | |
| 1992-03-26 407.859985 | |
| 1992-03-27 403.500000 | |
| 1992-03-30 403.000000 | |
| 1992-03-31 403.690002 | |
| 1992-04-01 404.230011 | |
| 1992-04-02 400.500000 | |
| 1992-04-03 401.549988 | |
| 1992-04-06 405.589996 | |
| 1992-04-07 398.059998 | |
| 1992-04-08 394.500000 | |
| 1992-04-09 400.640015 | |
| 1992-04-10 404.290009 | |
| 1992-04-13 406.079987 | |
| 1992-04-14 412.390015 | |
| 1992-04-15 416.279999 | |
| 1992-04-16 416.040009 | |
| 1992-04-20 410.179993 | |
| 1992-04-21 410.260010 | |
| 1992-04-22 409.809998 | |
| 1992-04-23 411.600006 | |
| 1992-04-24 409.019989 | |
| 1992-04-27 408.450012 | |
| 1992-04-28 409.109985 | |
| 1992-04-29 412.019989 | |
| 1992-04-30 414.950012 | |
| 1992-05-01 412.529999 | |
| 1992-05-04 416.910004 | |
| 1992-05-05 416.839996 | |
| 1992-05-06 416.790009 | |
| 1992-05-07 415.850006 | |
| 1992-05-08 416.049988 | |
| 1992-05-11 418.489990 | |
| 1992-05-12 416.290009 | |
| 1992-05-13 416.450012 | |
| 1992-05-14 413.140015 | |
| 1992-05-15 410.089996 | |
| 1992-05-18 412.809998 | |
| 1992-05-19 416.369995 | |
| 1992-05-20 415.390015 | |
| 1992-05-21 412.600006 | |
| 1992-05-22 414.019989 | |
| 1992-05-26 411.410004 | |
| 1992-05-27 412.170013 | |
| 1992-05-28 416.739990 | |
| 1992-05-29 415.350006 | |
| 1992-06-01 417.299988 | |
| 1992-06-02 413.500000 | |
| 1992-06-03 414.589996 | |
| 1992-06-04 413.260010 | |
| 1992-06-05 413.480011 | |
| 1992-06-08 413.359985 | |
| 1992-06-09 410.059998 | |
| 1992-06-10 407.250000 | |
| 1992-06-11 409.049988 | |
| 1992-06-12 409.760010 | |
| 1992-06-15 410.290009 | |
| 1992-06-16 408.320007 | |
| 1992-06-17 402.260010 | |
| 1992-06-18 400.959991 | |
| 1992-06-19 403.670013 | |
| 1992-06-22 403.399994 | |
| 1992-06-23 404.040009 | |
| 1992-06-24 403.839996 | |
| 1992-06-25 403.119995 | |
| 1992-06-26 403.450012 | |
| 1992-06-29 408.940002 | |
| 1992-06-30 408.140015 | |
| 1992-07-01 412.880005 | |
| 1992-07-02 411.769989 | |
| 1992-07-06 413.839996 | |
| 1992-07-07 409.160004 | |
| 1992-07-08 410.279999 | |
| 1992-07-09 414.230011 | |
| 1992-07-10 414.619995 | |
| 1992-07-13 414.869995 | |
| 1992-07-14 417.679993 | |
| 1992-07-15 417.100006 | |
| 1992-07-16 417.540009 | |
| 1992-07-17 415.619995 | |
| 1992-07-20 413.750000 | |
| 1992-07-21 413.760010 | |
| 1992-07-22 410.929993 | |
| 1992-07-23 412.079987 | |
| 1992-07-24 411.600006 | |
| 1992-07-27 411.540009 | |
| 1992-07-28 417.519989 | |
| 1992-07-29 422.230011 | |
| 1992-07-30 423.920013 | |
| 1992-07-31 424.209991 | |
| 1992-08-03 425.089996 | |
| 1992-08-04 424.359985 | |
| 1992-08-05 422.190002 | |
| 1992-08-06 420.589996 | |
| 1992-08-07 418.880005 | |
| 1992-08-10 419.420013 | |
| 1992-08-11 418.899994 | |
| 1992-08-12 417.779999 | |
| 1992-08-13 417.730011 | |
| 1992-08-14 419.910004 | |
| 1992-08-17 420.739990 | |
| 1992-08-18 421.339996 | |
| 1992-08-19 418.190002 | |
| 1992-08-20 418.260010 | |
| 1992-08-21 414.850006 | |
| 1992-08-24 410.720001 | |
| 1992-08-25 411.609985 | |
| 1992-08-26 413.510010 | |
| 1992-08-27 413.529999 | |
| 1992-08-28 414.839996 | |
| 1992-08-31 414.029999 | |
| 1992-09-01 416.070007 | |
| 1992-09-02 417.980011 | |
| 1992-09-03 417.980011 | |
| 1992-09-04 417.079987 | |
| 1992-09-08 414.440002 | |
| 1992-09-09 416.359985 | |
| 1992-09-10 419.950012 | |
| 1992-09-11 419.579987 | |
| 1992-09-14 425.269989 | |
| 1992-09-15 419.769989 | |
| 1992-09-16 419.920013 | |
| 1992-09-17 419.929993 | |
| 1992-09-18 422.929993 | |
| 1992-09-21 422.140015 | |
| 1992-09-22 417.140015 | |
| 1992-09-23 417.440002 | |
| 1992-09-24 418.470001 | |
| 1992-09-25 414.350006 | |
| 1992-09-28 416.619995 | |
| 1992-09-29 416.799988 | |
| 1992-09-30 417.799988 | |
| 1992-10-01 416.290009 | |
| 1992-10-02 410.470001 | |
| 1992-10-05 407.570007 | |
| 1992-10-06 407.179993 | |
| 1992-10-07 404.250000 | |
| 1992-10-08 407.750000 | |
| 1992-10-09 402.660004 | |
| 1992-10-12 407.440002 | |
| 1992-10-13 409.299988 | |
| 1992-10-14 409.369995 | |
| 1992-10-15 409.600006 | |
| 1992-10-16 411.730011 | |
| 1992-10-19 414.980011 | |
| 1992-10-20 415.480011 | |
| 1992-10-21 415.670013 | |
| 1992-10-22 414.899994 | |
| 1992-10-23 414.100006 | |
| 1992-10-26 418.160004 | |
| 1992-10-27 418.489990 | |
| 1992-10-28 420.130005 | |
| 1992-10-29 420.859985 | |
| 1992-10-30 418.679993 | |
| 1992-11-02 422.750000 | |
| 1992-11-03 419.920013 | |
| 1992-11-04 417.109985 | |
| 1992-11-05 418.339996 | |
| 1992-11-06 417.579987 | |
| 1992-11-09 418.589996 | |
| 1992-11-10 418.619995 | |
| 1992-11-11 422.200012 | |
| 1992-11-12 422.869995 | |
| 1992-11-13 422.429993 | |
| 1992-11-16 420.679993 | |
| 1992-11-17 419.269989 | |
| 1992-11-18 422.850006 | |
| 1992-11-19 423.609985 | |
| 1992-11-20 426.649994 | |
| 1992-11-23 425.119995 | |
| 1992-11-24 427.589996 | |
| 1992-11-25 429.190002 | |
| 1992-11-27 430.160004 | |
| 1992-11-30 431.350006 | |
| 1992-12-01 430.779999 | |
| 1992-12-02 429.890015 | |
| 1992-12-03 429.910004 | |
| 1992-12-04 432.059998 | |
| 1992-12-07 435.309998 | |
| 1992-12-08 436.989990 | |
| 1992-12-09 435.649994 | |
| 1992-12-10 434.640015 | |
| 1992-12-11 433.730011 | |
| 1992-12-14 432.839996 | |
| 1992-12-15 432.570007 | |
| 1992-12-16 431.519989 | |
| 1992-12-17 435.429993 | |
| 1992-12-18 441.279999 | |
| 1992-12-21 440.700012 | |
| 1992-12-22 440.309998 | |
| 1992-12-23 439.029999 | |
| 1992-12-24 439.769989 | |
| 1992-12-28 439.149994 | |
| 1992-12-29 437.980011 | |
| 1992-12-30 438.820007 | |
| 1992-12-31 435.709991 | |
| 1993-01-04 435.380005 | |
| 1993-01-05 434.339996 | |
| 1993-01-06 434.519989 | |
| 1993-01-07 430.730011 | |
| 1993-01-08 429.049988 | |
| 1993-01-11 430.950012 | |
| 1993-01-12 431.040009 | |
| 1993-01-13 433.029999 | |
| 1993-01-14 435.940002 | |
| 1993-01-15 437.149994 | |
| 1993-01-18 436.839996 | |
| 1993-01-19 435.130005 | |
| 1993-01-20 433.369995 | |
| 1993-01-21 435.489990 | |
| 1993-01-22 436.109985 | |
| 1993-01-25 440.010010 | |
| 1993-01-26 439.950012 | |
| 1993-01-27 438.109985 | |
| 1993-01-28 438.660004 | |
| 1993-01-29 438.779999 | |
| 1993-02-01 442.519989 | |
| 1993-02-02 442.549988 | |
| 1993-02-03 447.200012 | |
| 1993-02-04 449.559998 | |
| 1993-02-05 448.929993 | |
| 1993-02-08 447.850006 | |
| 1993-02-09 445.329987 | |
| 1993-02-10 446.230011 | |
| 1993-02-11 447.660004 | |
| 1993-02-12 444.579987 | |
| 1993-02-16 433.910004 | |
| 1993-02-17 433.299988 | |
| 1993-02-18 431.899994 | |
| 1993-02-19 434.220001 | |
| 1993-02-22 435.239990 | |
| 1993-02-23 434.799988 | |
| 1993-02-24 440.869995 | |
| 1993-02-25 442.339996 | |
| 1993-02-26 443.380005 | |
| 1993-03-01 442.010010 | |
| 1993-03-02 447.899994 | |
| 1993-03-03 449.260010 | |
| 1993-03-04 447.339996 | |
| 1993-03-05 446.109985 | |
| 1993-03-08 454.709991 | |
| 1993-03-09 454.399994 | |
| 1993-03-10 456.329987 | |
| 1993-03-11 453.720001 | |
| 1993-03-12 449.829987 | |
| 1993-03-15 451.429993 | |
| 1993-03-16 451.369995 | |
| 1993-03-17 448.309998 | |
| 1993-03-18 451.890015 | |
| 1993-03-19 450.179993 | |
| 1993-03-22 448.880005 | |
| 1993-03-23 448.760010 | |
| 1993-03-24 448.070007 | |
| 1993-03-25 450.880005 | |
| 1993-03-26 447.779999 | |
| 1993-03-29 450.769989 | |
| 1993-03-30 451.970001 | |
| 1993-03-31 451.670013 | |
| 1993-04-01 450.299988 | |
| 1993-04-02 441.390015 | |
| 1993-04-05 442.290009 | |
| 1993-04-06 441.160004 | |
| 1993-04-07 442.730011 | |
| 1993-04-08 441.839996 | |
| 1993-04-12 448.369995 | |
| 1993-04-13 449.220001 | |
| 1993-04-14 448.660004 | |
| 1993-04-15 448.399994 | |
| 1993-04-16 448.940002 | |
| 1993-04-19 447.459991 | |
| 1993-04-20 445.100006 | |
| 1993-04-21 443.630005 | |
| 1993-04-22 439.459991 | |
| 1993-04-23 437.029999 | |
| 1993-04-26 433.540009 | |
| 1993-04-27 438.010010 | |
| 1993-04-28 438.019989 | |
| 1993-04-29 438.890015 | |
| 1993-04-30 440.190002 | |
| 1993-05-03 442.459991 | |
| 1993-05-04 444.049988 | |
| 1993-05-05 444.519989 | |
| 1993-05-06 443.260010 | |
| 1993-05-07 442.309998 | |
| 1993-05-10 442.799988 | |
| 1993-05-11 444.359985 | |
| 1993-05-12 444.799988 | |
| 1993-05-13 439.230011 | |
| 1993-05-14 439.559998 | |
| 1993-05-17 440.369995 | |
| 1993-05-18 440.320007 | |
| 1993-05-19 447.570007 | |
| 1993-05-20 450.589996 | |
| 1993-05-21 445.839996 | |
| 1993-05-24 448.000000 | |
| 1993-05-25 448.850006 | |
| 1993-05-26 453.440002 | |
| 1993-05-27 452.410004 | |
| 1993-05-28 450.190002 | |
| 1993-06-01 453.829987 | |
| 1993-06-02 453.850006 | |
| 1993-06-03 452.489990 | |
| 1993-06-04 450.059998 | |
| 1993-06-07 447.690002 | |
| 1993-06-08 444.709991 | |
| 1993-06-09 445.779999 | |
| 1993-06-10 445.380005 | |
| 1993-06-11 447.260010 | |
| 1993-06-14 447.709991 | |
| 1993-06-15 446.269989 | |
| 1993-06-16 447.429993 | |
| 1993-06-17 448.540009 | |
| 1993-06-18 443.679993 | |
| 1993-06-21 446.220001 | |
| 1993-06-22 445.929993 | |
| 1993-06-23 443.190002 | |
| 1993-06-24 446.619995 | |
| 1993-06-25 447.600006 | |
| 1993-06-28 451.850006 | |
| 1993-06-29 450.690002 | |
| 1993-06-30 450.529999 | |
| 1993-07-01 449.019989 | |
| 1993-07-02 445.839996 | |
| 1993-07-06 441.429993 | |
| 1993-07-07 442.829987 | |
| 1993-07-08 448.640015 | |
| 1993-07-09 448.109985 | |
| 1993-07-12 448.980011 | |
| 1993-07-13 448.089996 | |
| 1993-07-14 450.079987 | |
| 1993-07-15 449.220001 | |
| 1993-07-16 445.750000 | |
| 1993-07-19 446.029999 | |
| 1993-07-20 447.309998 | |
| 1993-07-21 447.179993 | |
| 1993-07-22 444.510010 | |
| 1993-07-23 447.100006 | |
| 1993-07-26 449.089996 | |
| 1993-07-27 448.239990 | |
| 1993-07-28 447.190002 | |
| 1993-07-29 450.239990 | |
| 1993-07-30 448.130005 | |
| 1993-08-02 450.149994 | |
| 1993-08-03 449.269989 | |
| 1993-08-04 448.540009 | |
| 1993-08-05 448.130005 | |
| 1993-08-06 448.679993 | |
| 1993-08-09 450.720001 | |
| 1993-08-10 449.450012 | |
| 1993-08-11 450.459991 | |
| 1993-08-12 448.959991 | |
| 1993-08-13 450.140015 | |
| 1993-08-16 452.380005 | |
| 1993-08-17 453.130005 | |
| 1993-08-18 456.040009 | |
| 1993-08-19 456.429993 | |
| 1993-08-20 456.160004 | |
| 1993-08-23 455.230011 | |
| 1993-08-24 459.769989 | |
| 1993-08-25 460.130005 | |
| 1993-08-26 461.040009 | |
| 1993-08-27 460.540009 | |
| 1993-08-30 461.899994 | |
| 1993-08-31 463.559998 | |
| 1993-09-01 463.149994 | |
| 1993-09-02 461.299988 | |
| 1993-09-03 461.339996 | |
| 1993-09-07 458.519989 | |
| 1993-09-08 456.649994 | |
| 1993-09-09 457.500000 | |
| 1993-09-10 461.720001 | |
| 1993-09-13 462.059998 | |
| 1993-09-14 459.899994 | |
| 1993-09-15 461.600006 | |
| 1993-09-16 459.429993 | |
| 1993-09-17 458.829987 | |
| 1993-09-20 455.049988 | |
| 1993-09-21 452.950012 | |
| 1993-09-22 456.200012 | |
| 1993-09-23 457.739990 | |
| 1993-09-24 457.630005 | |
| 1993-09-27 461.799988 | |
| 1993-09-28 461.529999 | |
| 1993-09-29 460.109985 | |
| 1993-09-30 458.929993 | |
| 1993-10-01 461.279999 | |
| 1993-10-04 461.339996 | |
| 1993-10-05 461.200012 | |
| 1993-10-06 460.739990 | |
| 1993-10-07 459.179993 | |
| 1993-10-08 460.309998 | |
| 1993-10-11 460.880005 | |
| 1993-10-12 461.119995 | |
| 1993-10-13 461.489990 | |
| 1993-10-14 466.829987 | |
| 1993-10-15 469.500000 | |
| 1993-10-18 468.450012 | |
| 1993-10-19 466.209991 | |
| 1993-10-20 466.070007 | |
| 1993-10-21 465.359985 | |
| 1993-10-22 463.269989 | |
| 1993-10-25 464.200012 | |
| 1993-10-26 464.299988 | |
| 1993-10-27 464.609985 | |
| 1993-10-28 467.730011 | |
| 1993-10-29 467.829987 | |
| 1993-11-01 469.100006 | |
| 1993-11-02 468.440002 | |
| 1993-11-03 463.019989 | |
| 1993-11-04 457.489990 | |
| 1993-11-05 459.570007 | |
| 1993-11-08 460.209991 | |
| 1993-11-09 460.329987 | |
| 1993-11-10 463.720001 | |
| 1993-11-11 462.640015 | |
| 1993-11-12 465.390015 | |
| 1993-11-15 463.750000 | |
| 1993-11-16 466.739990 | |
| 1993-11-17 464.809998 | |
| 1993-11-18 463.619995 | |
| 1993-11-19 462.600006 | |
| 1993-11-22 459.130005 | |
| 1993-11-23 461.029999 | |
| 1993-11-24 462.359985 | |
| 1993-11-26 463.059998 | |
| 1993-11-29 461.899994 | |
| 1993-11-30 461.790009 | |
| 1993-12-01 461.890015 | |
| 1993-12-02 463.109985 | |
| 1993-12-03 464.890015 | |
| 1993-12-06 466.429993 | |
| 1993-12-07 466.760010 | |
| 1993-12-08 466.290009 | |
| 1993-12-09 464.179993 | |
| 1993-12-10 463.929993 | |
| 1993-12-13 465.700012 | |
| 1993-12-14 463.059998 | |
| 1993-12-15 461.839996 | |
| 1993-12-16 463.339996 | |
| 1993-12-17 466.380005 | |
| 1993-12-20 465.850006 | |
| 1993-12-21 465.299988 | |
| 1993-12-22 467.320007 | |
| 1993-12-23 467.380005 | |
| 1993-12-27 470.540009 | |
| 1993-12-28 470.940002 | |
| 1993-12-29 470.579987 | |
| 1993-12-30 468.640015 | |
| 1993-12-31 466.450012 | |
| 1994-01-03 465.440002 | |
| 1994-01-04 466.890015 | |
| 1994-01-05 467.549988 | |
| 1994-01-06 467.119995 | |
| 1994-01-07 469.899994 | |
| 1994-01-10 475.269989 | |
| 1994-01-11 474.130005 | |
| 1994-01-12 474.170013 | |
| 1994-01-13 472.470001 | |
| 1994-01-14 474.910004 | |
| 1994-01-17 473.299988 | |
| 1994-01-18 474.250000 | |
| 1994-01-19 474.299988 | |
| 1994-01-20 474.980011 | |
| 1994-01-21 474.720001 | |
| 1994-01-24 471.970001 | |
| 1994-01-25 470.920013 | |
| 1994-01-26 473.200012 | |
| 1994-01-27 477.049988 | |
| 1994-01-28 478.700012 | |
| 1994-01-31 481.609985 | |
| 1994-02-01 479.619995 | |
| 1994-02-02 482.000000 | |
| 1994-02-03 480.709991 | |
| 1994-02-04 469.809998 | |
| 1994-02-07 471.760010 | |
| 1994-02-08 471.049988 | |
| 1994-02-09 472.769989 | |
| 1994-02-10 468.929993 | |
| 1994-02-11 470.179993 | |
| 1994-02-14 470.230011 | |
| 1994-02-15 472.519989 | |
| 1994-02-16 472.790009 | |
| 1994-02-17 470.339996 | |
| 1994-02-18 467.690002 | |
| 1994-02-22 471.459991 | |
| 1994-02-23 470.690002 | |
| 1994-02-24 464.260010 | |
| 1994-02-25 466.070007 | |
| 1994-02-28 467.140015 | |
| 1994-03-01 464.440002 | |
| 1994-03-02 464.809998 | |
| 1994-03-03 463.010010 | |
| 1994-03-04 464.739990 | |
| 1994-03-07 466.910004 | |
| 1994-03-08 465.880005 | |
| 1994-03-09 467.059998 | |
| 1994-03-10 463.899994 | |
| 1994-03-11 466.440002 | |
| 1994-03-14 467.390015 | |
| 1994-03-15 467.010010 | |
| 1994-03-16 469.420013 | |
| 1994-03-17 470.899994 | |
| 1994-03-18 471.059998 | |
| 1994-03-21 468.540009 | |
| 1994-03-22 468.799988 | |
| 1994-03-23 468.540009 | |
| 1994-03-24 464.350006 | |
| 1994-03-25 460.579987 | |
| 1994-03-28 460.000000 | |
| 1994-03-29 452.480011 | |
| 1994-03-30 445.549988 | |
| 1994-03-31 445.769989 | |
| 1994-04-04 438.920013 | |
| 1994-04-05 448.290009 | |
| 1994-04-06 448.049988 | |
| 1994-04-07 450.880005 | |
| 1994-04-08 447.100006 | |
| 1994-04-11 449.869995 | |
| 1994-04-12 447.570007 | |
| 1994-04-13 446.260010 | |
| 1994-04-14 446.380005 | |
| 1994-04-15 446.179993 | |
| 1994-04-18 442.459991 | |
| 1994-04-19 442.540009 | |
| 1994-04-20 441.959991 | |
| 1994-04-21 448.730011 | |
| 1994-04-22 447.630005 | |
| 1994-04-25 452.709991 | |
| 1994-04-26 451.869995 | |
| 1994-04-28 449.100006 | |
| 1994-04-29 450.910004 | |
| 1994-05-02 453.019989 | |
| 1994-05-03 453.029999 | |
| 1994-05-04 451.720001 | |
| 1994-05-05 451.380005 | |
| 1994-05-06 447.820007 | |
| 1994-05-09 442.320007 | |
| 1994-05-10 446.010010 | |
| 1994-05-11 441.489990 | |
| 1994-05-12 443.750000 | |
| 1994-05-13 444.140015 | |
| 1994-05-16 444.489990 | |
| 1994-05-17 449.369995 | |
| 1994-05-18 453.690002 | |
| 1994-05-19 456.480011 | |
| 1994-05-20 454.920013 | |
| 1994-05-23 453.200012 | |
| 1994-05-24 454.809998 | |
| 1994-05-25 456.339996 | |
| 1994-05-26 457.059998 | |
| 1994-05-27 457.329987 | |
| 1994-05-31 456.500000 | |
| 1994-06-01 457.630005 | |
| 1994-06-02 457.649994 | |
| 1994-06-03 460.130005 | |
| 1994-06-06 458.880005 | |
| 1994-06-07 458.209991 | |
| 1994-06-08 457.059998 | |
| 1994-06-09 457.859985 | |
| 1994-06-10 458.670013 | |
| 1994-06-13 459.100006 | |
| 1994-06-14 462.369995 | |
| 1994-06-15 460.609985 | |
| 1994-06-16 461.929993 | |
| 1994-06-17 458.450012 | |
| 1994-06-20 455.480011 | |
| 1994-06-21 451.339996 | |
| 1994-06-22 453.089996 | |
| 1994-06-23 449.630005 | |
| 1994-06-24 442.799988 | |
| 1994-06-27 447.309998 | |
| 1994-06-28 446.070007 | |
| 1994-06-29 447.630005 | |
| 1994-06-30 444.269989 | |
| 1994-07-01 446.200012 | |
| 1994-07-05 446.369995 | |
| 1994-07-06 446.130005 | |
| 1994-07-07 448.380005 | |
| 1994-07-08 449.549988 | |
| 1994-07-11 448.059998 | |
| 1994-07-12 447.950012 | |
| 1994-07-13 448.730011 | |
| 1994-07-14 453.410004 | |
| 1994-07-15 454.160004 | |
| 1994-07-18 455.220001 | |
| 1994-07-19 453.859985 | |
| 1994-07-20 451.600006 | |
| 1994-07-21 452.609985 | |
| 1994-07-22 453.109985 | |
| 1994-07-25 454.250000 | |
| 1994-07-26 453.359985 | |
| 1994-07-27 452.570007 | |
| 1994-07-28 454.239990 | |
| 1994-07-29 458.260010 | |
| 1994-08-01 461.010010 | |
| 1994-08-02 460.559998 | |
| 1994-08-03 461.450012 | |
| 1994-08-04 458.399994 | |
| 1994-08-05 457.089996 | |
| 1994-08-08 457.890015 | |
| 1994-08-09 457.920013 | |
| 1994-08-10 460.299988 | |
| 1994-08-11 458.880005 | |
| 1994-08-12 461.940002 | |
| 1994-08-15 461.230011 | |
| 1994-08-16 465.010010 | |
| 1994-08-17 465.170013 | |
| 1994-08-18 463.170013 | |
| 1994-08-19 463.679993 | |
| 1994-08-22 462.320007 | |
| 1994-08-23 464.510010 | |
| 1994-08-24 469.029999 | |
| 1994-08-25 468.079987 | |
| 1994-08-26 473.799988 | |
| 1994-08-29 474.589996 | |
| 1994-08-30 476.070007 | |
| 1994-08-31 475.489990 | |
| 1994-09-01 473.170013 | |
| 1994-09-02 470.989990 | |
| 1994-09-06 471.859985 | |
| 1994-09-07 470.989990 | |
| 1994-09-08 473.140015 | |
| 1994-09-09 468.179993 | |
| 1994-09-12 466.209991 | |
| 1994-09-13 467.510010 | |
| 1994-09-14 468.799988 | |
| 1994-09-15 474.809998 | |
| 1994-09-16 471.190002 | |
| 1994-09-19 470.850006 | |
| 1994-09-20 463.359985 | |
| 1994-09-21 461.459991 | |
| 1994-09-22 461.269989 | |
| 1994-09-23 459.670013 | |
| 1994-09-26 460.820007 | |
| 1994-09-27 462.049988 | |
| 1994-09-28 464.839996 | |
| 1994-09-29 462.239990 | |
| 1994-09-30 462.709991 | |
| 1994-10-03 461.739990 | |
| 1994-10-04 454.589996 | |
| 1994-10-05 453.519989 | |
| 1994-10-06 452.359985 | |
| 1994-10-07 455.100006 | |
| 1994-10-10 459.040009 | |
| 1994-10-11 465.790009 | |
| 1994-10-12 465.470001 | |
| 1994-10-13 467.790009 | |
| 1994-10-14 469.100006 | |
| 1994-10-17 468.959991 | |
| 1994-10-18 467.660004 | |
| 1994-10-19 470.279999 | |
| 1994-10-20 466.850006 | |
| 1994-10-21 464.890015 | |
| 1994-10-24 460.829987 | |
| 1994-10-25 461.529999 | |
| 1994-10-26 462.619995 | |
| 1994-10-27 465.850006 | |
| 1994-10-28 473.769989 | |
| 1994-10-31 472.350006 | |
| 1994-11-01 468.420013 | |
| 1994-11-02 466.510010 | |
| 1994-11-03 467.910004 | |
| 1994-11-04 462.279999 | |
| 1994-11-07 463.070007 | |
| 1994-11-08 465.649994 | |
| 1994-11-09 465.399994 | |
| 1994-11-10 464.369995 | |
| 1994-11-11 462.350006 | |
| 1994-11-14 466.040009 | |
| 1994-11-15 465.029999 | |
| 1994-11-16 465.619995 | |
| 1994-11-17 463.570007 | |
| 1994-11-18 461.470001 | |
| 1994-11-21 458.299988 | |
| 1994-11-22 450.089996 | |
| 1994-11-23 449.929993 | |
| 1994-11-25 452.290009 | |
| 1994-11-28 454.160004 | |
| 1994-11-29 455.170013 | |
| 1994-11-30 453.690002 | |
| 1994-12-01 448.920013 | |
| 1994-12-02 453.299988 | |
| 1994-12-05 453.320007 | |
| 1994-12-06 453.109985 | |
| 1994-12-07 451.230011 | |
| 1994-12-08 445.450012 | |
| 1994-12-09 446.959991 | |
| 1994-12-12 449.470001 | |
| 1994-12-13 450.149994 | |
| 1994-12-14 454.970001 | |
| 1994-12-15 455.339996 | |
| 1994-12-16 458.799988 | |
| 1994-12-19 457.910004 | |
| 1994-12-20 457.100006 | |
| 1994-12-21 459.609985 | |
| 1994-12-22 459.679993 | |
| 1994-12-23 459.829987 | |
| 1994-12-27 462.470001 | |
| 1994-12-28 460.859985 | |
| 1994-12-29 461.170013 | |
| 1994-12-30 459.269989 | |
| 1995-01-03 459.109985 | |
| 1995-01-04 460.709991 | |
| 1995-01-05 460.339996 | |
| 1995-01-06 460.679993 | |
| 1995-01-09 460.829987 | |
| 1995-01-10 461.679993 | |
| 1995-01-11 461.660004 | |
| 1995-01-12 461.640015 | |
| 1995-01-13 465.970001 | |
| 1995-01-16 469.380005 | |
| 1995-01-17 470.049988 | |
| 1995-01-18 469.709991 | |
| 1995-01-19 466.950012 | |
| 1995-01-20 464.779999 | |
| 1995-01-23 465.820007 | |
| 1995-01-24 465.859985 | |
| 1995-01-25 467.440002 | |
| 1995-01-26 468.320007 | |
| 1995-01-27 470.390015 | |
| 1995-01-30 468.510010 | |
| 1995-01-31 470.420013 | |
| 1995-02-01 470.399994 | |
| 1995-02-02 472.790009 | |
| 1995-02-03 478.649994 | |
| 1995-02-06 481.140015 | |
| 1995-02-07 480.809998 | |
| 1995-02-08 481.190002 | |
| 1995-02-09 480.190002 | |
| 1995-02-10 481.459991 | |
| 1995-02-13 481.649994 | |
| 1995-02-14 482.549988 | |
| 1995-02-15 484.540009 | |
| 1995-02-16 485.220001 | |
| 1995-02-17 481.970001 | |
| 1995-02-21 482.720001 | |
| 1995-02-22 485.070007 | |
| 1995-02-23 486.910004 | |
| 1995-02-24 488.109985 | |
| 1995-02-27 483.809998 | |
| 1995-02-28 487.390015 | |
| 1995-03-01 485.649994 | |
| 1995-03-02 485.130005 | |
| 1995-03-03 485.420013 | |
| 1995-03-06 485.630005 | |
| 1995-03-07 482.119995 | |
| 1995-03-08 483.140015 | |
| 1995-03-09 483.160004 | |
| 1995-03-10 489.570007 | |
| 1995-03-13 490.049988 | |
| 1995-03-14 492.890015 | |
| 1995-03-15 491.880005 | |
| 1995-03-16 495.410004 | |
| 1995-03-17 495.519989 | |
| 1995-03-20 496.140015 | |
| 1995-03-21 495.070007 | |
| 1995-03-22 495.670013 | |
| 1995-03-23 495.950012 | |
| 1995-03-24 500.970001 | |
| 1995-03-27 503.200012 | |
| 1995-03-28 503.899994 | |
| 1995-03-29 503.119995 | |
| 1995-03-30 502.220001 | |
| 1995-03-31 500.709991 | |
| 1995-04-03 501.850006 | |
| 1995-04-04 505.239990 | |
| 1995-04-05 505.570007 | |
| 1995-04-06 506.079987 | |
| 1995-04-07 506.420013 | |
| 1995-04-10 507.010010 | |
| 1995-04-11 505.529999 | |
| 1995-04-12 507.170013 | |
| 1995-04-13 509.230011 | |
| 1995-04-17 506.130005 | |
| 1995-04-18 505.369995 | |
| 1995-04-19 504.920013 | |
| 1995-04-20 505.290009 | |
| 1995-04-21 508.489990 | |
| 1995-04-24 512.890015 | |
| 1995-04-25 512.099976 | |
| 1995-04-26 512.659973 | |
| 1995-04-27 513.549988 | |
| 1995-04-28 514.710022 | |
| 1995-05-01 514.260010 | |
| 1995-05-02 514.859985 | |
| 1995-05-03 520.479980 | |
| 1995-05-04 520.539978 | |
| 1995-05-05 520.119995 | |
| 1995-05-08 523.960022 | |
| 1995-05-09 523.559998 | |
| 1995-05-10 524.359985 | |
| 1995-05-11 524.369995 | |
| 1995-05-12 525.549988 | |
| 1995-05-15 527.739990 | |
| 1995-05-16 528.190002 | |
| 1995-05-17 527.070007 | |
| 1995-05-18 519.580017 | |
| 1995-05-19 519.190002 | |
| 1995-05-22 523.650024 | |
| 1995-05-23 528.590027 | |
| 1995-05-24 528.609985 | |
| 1995-05-25 528.590027 | |
| 1995-05-26 523.650024 | |
| 1995-05-30 523.580017 | |
| 1995-05-31 533.400024 | |
| 1995-06-01 533.489990 | |
| 1995-06-02 532.510010 | |
| 1995-06-05 535.599976 | |
| 1995-06-06 535.549988 | |
| 1995-06-07 533.130005 | |
| 1995-06-08 532.349976 | |
| 1995-06-09 527.940002 | |
| 1995-06-12 530.880005 | |
| 1995-06-13 536.049988 | |
| 1995-06-14 536.469971 | |
| 1995-06-15 537.119995 | |
| 1995-06-16 539.830017 | |
| 1995-06-19 545.219971 | |
| 1995-06-20 544.979980 | |
| 1995-06-21 543.979980 | |
| 1995-06-22 551.070007 | |
| 1995-06-23 549.710022 | |
| 1995-06-26 544.130005 | |
| 1995-06-27 542.429993 | |
| 1995-06-28 544.729980 | |
| 1995-06-29 543.869995 | |
| 1995-06-30 544.750000 | |
| 1995-07-03 547.090027 | |
| 1995-07-05 547.260010 | |
| 1995-07-06 553.989990 | |
| 1995-07-07 556.369995 | |
| 1995-07-10 557.190002 | |
| 1995-07-11 554.780029 | |
| 1995-07-12 560.890015 | |
| 1995-07-13 561.000000 | |
| 1995-07-14 559.890015 | |
| 1995-07-17 562.719971 | |
| 1995-07-18 558.460022 | |
| 1995-07-19 550.979980 | |
| 1995-07-20 553.539978 | |
| 1995-07-21 553.619995 | |
| 1995-07-24 556.630005 | |
| 1995-07-25 561.099976 | |
| 1995-07-26 561.609985 | |
| 1995-07-27 565.219971 | |
| 1995-07-28 562.929993 | |
| 1995-07-31 562.059998 | |
| 1995-08-01 559.640015 | |
| 1995-08-02 558.799988 | |
| 1995-08-03 558.750000 | |
| 1995-08-04 558.940002 | |
| 1995-08-07 560.030029 | |
| 1995-08-08 560.390015 | |
| 1995-08-09 559.710022 | |
| 1995-08-10 557.450012 | |
| 1995-08-11 555.109985 | |
| 1995-08-14 559.739990 | |
| 1995-08-15 558.570007 | |
| 1995-08-16 559.969971 | |
| 1995-08-17 559.039978 | |
| 1995-08-18 559.210022 | |
| 1995-08-21 558.109985 | |
| 1995-08-22 559.520020 | |
| 1995-08-23 557.140015 | |
| 1995-08-24 557.460022 | |
| 1995-08-25 560.099976 | |
| 1995-08-28 559.049988 | |
| 1995-08-29 560.000000 | |
| 1995-08-30 560.919983 | |
| 1995-08-31 561.880005 | |
| 1995-09-01 563.840027 | |
| 1995-09-05 569.169983 | |
| 1995-09-06 570.169983 | |
| 1995-09-07 570.289978 | |
| 1995-09-08 572.679993 | |
| 1995-09-11 573.909973 | |
| 1995-09-12 576.510010 | |
| 1995-09-13 578.770020 | |
| 1995-09-14 583.609985 | |
| 1995-09-15 583.349976 | |
| 1995-09-18 582.770020 | |
| 1995-09-19 584.200012 | |
| 1995-09-20 586.770020 | |
| 1995-09-21 583.000000 | |
| 1995-09-22 581.729980 | |
| 1995-09-25 581.809998 | |
| 1995-09-26 581.409973 | |
| 1995-09-27 581.039978 | |
| 1995-09-28 585.869995 | |
| 1995-09-29 584.409973 | |
| 1995-10-02 581.719971 | |
| 1995-10-03 582.340027 | |
| 1995-10-04 581.469971 | |
| 1995-10-05 582.630005 | |
| 1995-10-06 582.489990 | |
| 1995-10-09 578.369995 | |
| 1995-10-10 577.520020 | |
| 1995-10-11 579.460022 | |
| 1995-10-12 583.099976 | |
| 1995-10-13 584.500000 | |
| 1995-10-16 583.030029 | |
| 1995-10-17 586.780029 | |
| 1995-10-18 587.440002 | |
| 1995-10-19 590.650024 | |
| 1995-10-20 587.460022 | |
| 1995-10-23 585.059998 | |
| 1995-10-24 586.539978 | |
| 1995-10-25 582.469971 | |
| 1995-10-26 576.719971 | |
| 1995-10-27 579.700012 | |
| 1995-10-30 583.250000 | |
| 1995-10-31 581.500000 | |
| 1995-11-01 584.219971 | |
| 1995-11-02 589.719971 | |
| 1995-11-03 590.570007 | |
| 1995-11-06 588.460022 | |
| 1995-11-07 586.320007 | |
| 1995-11-08 591.710022 | |
| 1995-11-09 593.260010 | |
| 1995-11-10 592.719971 | |
| 1995-11-13 592.299988 | |
| 1995-11-14 589.289978 | |
| 1995-11-15 593.960022 | |
| 1995-11-16 597.340027 | |
| 1995-11-17 600.070007 | |
| 1995-11-20 596.849976 | |
| 1995-11-21 600.239990 | |
| 1995-11-22 598.400024 | |
| 1995-11-24 599.969971 | |
| 1995-11-27 601.320007 | |
| 1995-11-28 606.450012 | |
| 1995-11-29 607.640015 | |
| 1995-11-30 605.369995 | |
| 1995-12-01 606.979980 | |
| 1995-12-04 613.679993 | |
| 1995-12-05 617.679993 | |
| 1995-12-06 620.179993 | |
| 1995-12-07 616.169983 | |
| 1995-12-08 617.479980 | |
| 1995-12-11 619.520020 | |
| 1995-12-12 618.780029 | |
| 1995-12-13 621.690002 | |
| 1995-12-14 616.919983 | |
| 1995-12-15 616.340027 | |
| 1995-12-18 606.809998 | |
| 1995-12-19 611.929993 | |
| 1995-12-20 605.940002 | |
| 1995-12-21 610.489990 | |
| 1995-12-22 611.950012 | |
| 1995-12-26 614.299988 | |
| 1995-12-27 614.530029 | |
| 1995-12-28 614.119995 | |
| 1995-12-29 615.929993 | |
| 1996-01-02 620.729980 | |
| 1996-01-03 621.320007 | |
| 1996-01-04 617.700012 | |
| 1996-01-05 616.710022 | |
| 1996-01-08 618.460022 | |
| 1996-01-09 609.450012 | |
| 1996-01-10 598.479980 | |
| 1996-01-11 602.690002 | |
| 1996-01-12 601.809998 | |
| 1996-01-15 599.820007 | |
| 1996-01-16 608.440002 | |
| 1996-01-17 606.369995 | |
| 1996-01-18 608.239990 | |
| 1996-01-19 611.830017 | |
| 1996-01-22 613.400024 | |
| 1996-01-23 612.789978 | |
| 1996-01-24 619.960022 | |
| 1996-01-25 617.030029 | |
| 1996-01-26 621.619995 | |
| 1996-01-29 624.219971 | |
| 1996-01-30 630.150024 | |
| 1996-01-31 636.020020 | |
| 1996-02-01 638.460022 | |
| 1996-02-02 635.840027 | |
| 1996-02-05 641.429993 | |
| 1996-02-06 646.330017 | |
| 1996-02-07 649.929993 | |
| 1996-02-08 656.070007 | |
| 1996-02-09 656.369995 | |
| 1996-02-12 661.450012 | |
| 1996-02-13 660.510010 | |
| 1996-02-14 655.580017 | |
| 1996-02-15 651.320007 | |
| 1996-02-16 647.979980 | |
| 1996-02-20 640.650024 | |
| 1996-02-21 648.099976 | |
| 1996-02-22 658.859985 | |
| 1996-02-23 659.080017 | |
| 1996-02-26 650.460022 | |
| 1996-02-27 647.239990 | |
| 1996-02-28 644.750000 | |
| 1996-02-29 640.429993 | |
| 1996-03-01 644.369995 | |
| 1996-03-04 650.809998 | |
| 1996-03-05 655.789978 | |
| 1996-03-06 652.000000 | |
| 1996-03-07 653.650024 | |
| 1996-03-08 633.500000 | |
| 1996-03-11 640.020020 | |
| 1996-03-12 637.090027 | |
| 1996-03-13 638.549988 | |
| 1996-03-14 640.869995 | |
| 1996-03-15 641.429993 | |
| 1996-03-18 652.650024 | |
| 1996-03-19 651.690002 | |
| 1996-03-20 649.979980 | |
| 1996-03-21 649.190002 | |
| 1996-03-22 650.619995 | |
| 1996-03-25 650.039978 | |
| 1996-03-26 652.969971 | |
| 1996-03-27 648.909973 | |
| 1996-03-28 648.940002 | |
| 1996-03-29 645.500000 | |
| 1996-04-01 653.729980 | |
| 1996-04-02 655.260010 | |
| 1996-04-03 655.880005 | |
| 1996-04-04 655.859985 | |
| 1996-04-08 644.239990 | |
| 1996-04-09 642.190002 | |
| 1996-04-10 633.500000 | |
| 1996-04-11 631.179993 | |
| 1996-04-12 636.710022 | |
| 1996-04-15 642.489990 | |
| 1996-04-16 645.000000 | |
| 1996-04-17 641.609985 | |
| 1996-04-18 643.609985 | |
| 1996-04-19 645.070007 | |
| 1996-04-22 647.890015 | |
| 1996-04-23 651.580017 | |
| 1996-04-24 650.169983 | |
| 1996-04-25 652.869995 | |
| 1996-04-26 653.460022 | |
| 1996-04-29 654.159973 | |
| 1996-04-30 654.169983 | |
| 1996-05-01 654.580017 | |
| 1996-05-02 643.380005 | |
| 1996-05-03 641.630005 | |
| 1996-05-06 640.809998 | |
| 1996-05-07 638.260010 | |
| 1996-05-08 644.770020 | |
| 1996-05-09 645.440002 | |
| 1996-05-10 652.090027 | |
| 1996-05-13 661.510010 | |
| 1996-05-14 665.599976 | |
| 1996-05-15 665.419983 | |
| 1996-05-16 664.849976 | |
| 1996-05-17 668.909973 | |
| 1996-05-20 673.150024 | |
| 1996-05-21 672.760010 | |
| 1996-05-22 678.419983 | |
| 1996-05-23 676.000000 | |
| 1996-05-24 678.510010 | |
| 1996-05-28 672.229980 | |
| 1996-05-29 667.929993 | |
| 1996-05-30 671.700012 | |
| 1996-05-31 669.119995 | |
| 1996-06-03 667.679993 | |
| 1996-06-04 672.559998 | |
| 1996-06-05 678.440002 | |
| 1996-06-06 673.030029 | |
| 1996-06-07 673.309998 | |
| 1996-06-10 672.159973 | |
| 1996-06-11 670.969971 | |
| 1996-06-12 669.039978 | |
| 1996-06-13 667.919983 | |
| 1996-06-14 665.849976 | |
| 1996-06-17 665.159973 | |
| 1996-06-18 662.059998 | |
| 1996-06-19 661.960022 | |
| 1996-06-20 662.099976 | |
| 1996-06-21 666.840027 | |
| 1996-06-24 668.849976 | |
| 1996-06-25 668.479980 | |
| 1996-06-26 664.390015 | |
| 1996-06-27 668.549988 | |
| 1996-06-28 670.630005 | |
| 1996-07-01 675.880005 | |
| 1996-07-02 673.609985 | |
| 1996-07-03 672.400024 | |
| 1996-07-05 657.440002 | |
| 1996-07-08 652.539978 | |
| 1996-07-09 654.750000 | |
| 1996-07-10 656.059998 | |
| 1996-07-11 645.669983 | |
| 1996-07-12 646.190002 | |
| 1996-07-15 629.799988 | |
| 1996-07-16 628.369995 | |
| 1996-07-17 634.070007 | |
| 1996-07-18 643.559998 | |
| 1996-07-19 638.729980 | |
| 1996-07-22 633.770020 | |
| 1996-07-23 626.869995 | |
| 1996-07-24 626.650024 | |
| 1996-07-25 631.169983 | |
| 1996-07-26 635.900024 | |
| 1996-07-29 630.909973 | |
| 1996-07-30 635.260010 | |
| 1996-07-31 639.950012 | |
| 1996-08-01 650.020020 | |
| 1996-08-02 662.489990 | |
| 1996-08-05 660.229980 | |
| 1996-08-06 662.380005 | |
| 1996-08-07 664.159973 | |
| 1996-08-08 662.590027 | |
| 1996-08-09 662.099976 | |
| 1996-08-12 665.770020 | |
| 1996-08-13 660.200012 | |
| 1996-08-14 662.049988 | |
| 1996-08-15 662.280029 | |
| 1996-08-16 665.210022 | |
| 1996-08-19 666.580017 | |
| 1996-08-20 665.690002 | |
| 1996-08-21 665.070007 | |
| 1996-08-22 670.679993 | |
| 1996-08-23 667.030029 | |
| 1996-08-26 663.880005 | |
| 1996-08-27 666.400024 | |
| 1996-08-28 664.809998 | |
| 1996-08-29 657.400024 | |
| 1996-08-30 651.989990 | |
| 1996-09-03 654.719971 | |
| 1996-09-04 655.609985 | |
| 1996-09-05 649.440002 | |
| 1996-09-06 655.679993 | |
| 1996-09-09 663.760010 | |
| 1996-09-10 663.809998 | |
| 1996-09-11 667.280029 | |
| 1996-09-12 671.150024 | |
| 1996-09-13 680.539978 | |
| 1996-09-16 683.979980 | |
| 1996-09-17 682.940002 | |
| 1996-09-18 681.469971 | |
| 1996-09-19 683.000000 | |
| 1996-09-20 687.030029 | |
| 1996-09-23 686.479980 | |
| 1996-09-24 685.609985 | |
| 1996-09-25 685.830017 | |
| 1996-09-26 685.859985 | |
| 1996-09-27 686.190002 | |
| 1996-09-30 687.330017 | |
| 1996-10-01 689.080017 | |
| 1996-10-02 694.010010 | |
| 1996-10-03 692.780029 | |
| 1996-10-04 701.460022 | |
| 1996-10-07 703.340027 | |
| 1996-10-08 700.640015 | |
| 1996-10-09 696.739990 | |
| 1996-10-10 694.609985 | |
| 1996-10-11 700.659973 | |
| 1996-10-14 703.539978 | |
| 1996-10-15 702.570007 | |
| 1996-10-16 704.409973 | |
| 1996-10-17 706.989990 | |
| 1996-10-18 710.820007 | |
| 1996-10-21 709.849976 | |
| 1996-10-22 706.570007 | |
| 1996-10-23 707.270020 | |
| 1996-10-24 702.289978 | |
| 1996-10-25 700.919983 | |
| 1996-10-28 697.260010 | |
| 1996-10-29 701.500000 | |
| 1996-10-30 700.900024 | |
| 1996-10-31 705.270020 | |
| 1996-11-01 703.770020 | |
| 1996-11-04 706.729980 | |
| 1996-11-05 714.140015 | |
| 1996-11-06 724.590027 | |
| 1996-11-07 727.650024 | |
| 1996-11-08 730.820007 | |
| 1996-11-11 731.869995 | |
| 1996-11-12 729.559998 | |
| 1996-11-13 731.130005 | |
| 1996-11-14 735.880005 | |
| 1996-11-15 737.619995 | |
| 1996-11-18 737.020020 | |
| 1996-11-19 742.159973 | |
| 1996-11-20 743.950012 | |
| 1996-11-21 742.750000 | |
| 1996-11-22 748.729980 | |
| 1996-11-25 757.030029 | |
| 1996-11-26 755.960022 | |
| 1996-11-27 755.000000 | |
| 1996-11-29 757.020020 | |
| 1996-12-02 756.559998 | |
| 1996-12-03 748.280029 | |
| 1996-12-04 745.099976 | |
| 1996-12-05 744.380005 | |
| 1996-12-06 739.599976 | |
| 1996-12-09 749.760010 | |
| 1996-12-10 747.539978 | |
| 1996-12-11 740.729980 | |
| 1996-12-12 729.299988 | |
| 1996-12-13 728.640015 | |
| 1996-12-16 720.979980 | |
| 1996-12-17 726.039978 | |
| 1996-12-18 731.539978 | |
| 1996-12-19 745.760010 | |
| 1996-12-20 748.869995 | |
| 1996-12-23 746.919983 | |
| 1996-12-24 751.030029 | |
| 1996-12-26 755.820007 | |
| 1996-12-27 756.789978 | |
| 1996-12-30 753.849976 | |
| 1996-12-31 740.739990 | |
| 1997-01-02 737.010010 | |
| 1997-01-03 748.030029 | |
| 1997-01-06 747.650024 | |
| 1997-01-07 753.229980 | |
| 1997-01-08 748.409973 | |
| 1997-01-09 754.849976 | |
| 1997-01-10 759.500000 | |
| 1997-01-13 759.510010 | |
| 1997-01-14 768.859985 | |
| 1997-01-15 767.200012 | |
| 1997-01-16 769.750000 | |
| 1997-01-17 776.169983 | |
| 1997-01-20 776.700012 | |
| 1997-01-21 782.719971 | |
| 1997-01-22 786.229980 | |
| 1997-01-23 777.559998 | |
| 1997-01-24 770.520020 | |
| 1997-01-27 765.020020 | |
| 1997-01-28 765.020020 | |
| 1997-01-29 772.500000 | |
| 1997-01-30 784.169983 | |
| 1997-01-31 786.159973 | |
| 1997-02-03 786.729980 | |
| 1997-02-04 789.260010 | |
| 1997-02-05 778.280029 | |
| 1997-02-06 780.150024 | |
| 1997-02-07 789.559998 | |
| 1997-02-10 785.429993 | |
| 1997-02-11 789.590027 | |
| 1997-02-12 802.770020 | |
| 1997-02-13 811.820007 | |
| 1997-02-14 808.479980 | |
| 1997-02-18 816.289978 | |
| 1997-02-19 812.489990 | |
| 1997-02-20 802.799988 | |
| 1997-02-21 801.770020 | |
| 1997-02-24 810.280029 | |
| 1997-02-25 812.030029 | |
| 1997-02-26 805.679993 | |
| 1997-02-27 795.070007 | |
| 1997-02-28 790.820007 | |
| 1997-03-03 795.309998 | |
| 1997-03-04 790.950012 | |
| 1997-03-05 801.989990 | |
| 1997-03-06 798.559998 | |
| 1997-03-07 804.969971 | |
| 1997-03-10 813.650024 | |
| 1997-03-11 811.340027 | |
| 1997-03-12 804.260010 | |
| 1997-03-13 789.559998 | |
| 1997-03-14 793.169983 | |
| 1997-03-17 795.710022 | |
| 1997-03-18 789.659973 | |
| 1997-03-19 785.770020 | |
| 1997-03-20 782.650024 | |
| 1997-03-21 784.099976 | |
| 1997-03-24 790.890015 | |
| 1997-03-25 789.070007 | |
| 1997-03-26 790.500000 | |
| 1997-03-27 773.880005 | |
| 1997-03-31 757.119995 | |
| 1997-04-01 759.640015 | |
| 1997-04-02 750.109985 | |
| 1997-04-03 750.320007 | |
| 1997-04-04 757.900024 | |
| 1997-04-07 762.130005 | |
| 1997-04-08 766.119995 | |
| 1997-04-09 760.599976 | |
| 1997-04-10 758.340027 | |
| 1997-04-11 737.650024 | |
| 1997-04-14 743.729980 | |
| 1997-04-15 754.719971 | |
| 1997-04-16 763.530029 | |
| 1997-04-17 761.770020 | |
| 1997-04-18 766.340027 | |
| 1997-04-21 760.369995 | |
| 1997-04-22 774.609985 | |
| 1997-04-23 773.640015 | |
| 1997-04-24 771.179993 | |
| 1997-04-25 765.369995 | |
| 1997-04-28 772.960022 | |
| 1997-04-29 794.049988 | |
| 1997-04-30 801.340027 | |
| 1997-05-01 798.530029 | |
| 1997-05-02 812.969971 | |
| 1997-05-05 830.289978 | |
| 1997-05-06 827.760010 | |
| 1997-05-07 815.619995 | |
| 1997-05-08 820.260010 | |
| 1997-05-09 824.780029 | |
| 1997-05-12 837.659973 | |
| 1997-05-13 833.130005 | |
| 1997-05-14 836.039978 | |
| 1997-05-15 841.880005 | |
| 1997-05-16 829.750000 | |
| 1997-05-19 833.270020 | |
| 1997-05-20 841.659973 | |
| 1997-05-21 839.349976 | |
| 1997-05-22 835.659973 | |
| 1997-05-23 847.030029 | |
| 1997-05-27 849.710022 | |
| 1997-05-28 847.210022 | |
| 1997-05-29 844.080017 | |
| 1997-05-30 848.280029 | |
| 1997-06-02 846.359985 | |
| 1997-06-03 845.479980 | |
| 1997-06-04 840.109985 | |
| 1997-06-05 843.429993 | |
| 1997-06-06 858.010010 | |
| 1997-06-09 862.909973 | |
| 1997-06-10 865.270020 | |
| 1997-06-11 869.570007 | |
| 1997-06-12 883.460022 | |
| 1997-06-13 893.270020 | |
| 1997-06-16 893.900024 | |
| 1997-06-17 894.419983 | |
| 1997-06-18 889.059998 | |
| 1997-06-19 897.989990 | |
| 1997-06-20 898.700012 | |
| 1997-06-23 878.619995 | |
| 1997-06-24 896.340027 | |
| 1997-06-25 888.989990 | |
| 1997-06-26 883.679993 | |
| 1997-06-27 887.299988 | |
| 1997-06-30 885.140015 | |
| 1997-07-01 891.030029 | |
| 1997-07-02 904.030029 | |
| 1997-07-03 916.919983 | |
| 1997-07-07 912.200012 | |
| 1997-07-08 918.750000 | |
| 1997-07-09 907.539978 | |
| 1997-07-10 913.780029 | |
| 1997-07-11 916.679993 | |
| 1997-07-14 918.380005 | |
| 1997-07-15 925.760010 | |
| 1997-07-16 936.590027 | |
| 1997-07-17 931.609985 | |
| 1997-07-18 915.299988 | |
| 1997-07-21 912.940002 | |
| 1997-07-22 933.979980 | |
| 1997-07-23 936.559998 | |
| 1997-07-24 940.299988 | |
| 1997-07-25 938.789978 | |
| 1997-07-28 936.450012 | |
| 1997-07-29 942.289978 | |
| 1997-07-30 952.289978 | |
| 1997-07-31 954.309998 | |
| 1997-08-01 947.140015 | |
| 1997-08-04 950.299988 | |
| 1997-08-05 952.369995 | |
| 1997-08-06 960.320007 | |
| 1997-08-07 951.190002 | |
| 1997-08-08 933.539978 | |
| 1997-08-11 937.000000 | |
| 1997-08-12 926.530029 | |
| 1997-08-13 922.020020 | |
| 1997-08-14 924.770020 | |
| 1997-08-15 900.809998 | |
| 1997-08-18 912.489990 | |
| 1997-08-19 926.010010 | |
| 1997-08-20 939.349976 | |
| 1997-08-21 925.049988 | |
| 1997-08-22 923.539978 | |
| 1997-08-25 920.159973 | |
| 1997-08-26 913.020020 | |
| 1997-08-27 913.700012 | |
| 1997-08-28 903.669983 | |
| 1997-08-29 899.469971 | |
| 1997-09-02 927.580017 | |
| 1997-09-03 927.859985 | |
| 1997-09-04 930.869995 | |
| 1997-09-05 929.049988 | |
| 1997-09-08 931.200012 | |
| 1997-09-09 933.619995 | |
| 1997-09-10 919.030029 | |
| 1997-09-11 912.590027 | |
| 1997-09-12 923.909973 | |
| 1997-09-15 919.770020 | |
| 1997-09-16 945.640015 | |
| 1997-09-17 943.000000 | |
| 1997-09-18 947.289978 | |
| 1997-09-19 950.510010 | |
| 1997-09-22 955.429993 | |
| 1997-09-23 951.929993 | |
| 1997-09-24 944.479980 | |
| 1997-09-25 937.909973 | |
| 1997-09-26 945.219971 | |
| 1997-09-29 953.340027 | |
| 1997-09-30 947.280029 | |
| 1997-10-01 955.409973 | |
| 1997-10-02 960.460022 | |
| 1997-10-03 965.030029 | |
| 1997-10-06 972.690002 | |
| 1997-10-07 983.119995 | |
| 1997-10-08 973.840027 | |
| 1997-10-09 970.619995 | |
| 1997-10-10 966.979980 | |
| 1997-10-13 968.099976 | |
| 1997-10-14 970.280029 | |
| 1997-10-15 965.719971 | |
| 1997-10-16 955.250000 | |
| 1997-10-17 944.159973 | |
| 1997-10-20 955.609985 | |
| 1997-10-21 972.280029 | |
| 1997-10-22 968.489990 | |
| 1997-10-23 950.690002 | |
| 1997-10-24 941.640015 | |
| 1997-10-27 876.989990 | |
| 1997-10-28 921.849976 | |
| 1997-10-29 919.159973 | |
| 1997-10-30 903.679993 | |
| 1997-10-31 914.619995 | |
| 1997-11-03 938.989990 | |
| 1997-11-04 940.760010 | |
| 1997-11-05 942.760010 | |
| 1997-11-06 938.030029 | |
| 1997-11-07 927.510010 | |
| 1997-11-10 921.130005 | |
| 1997-11-11 923.780029 | |
| 1997-11-12 905.960022 | |
| 1997-11-13 916.659973 | |
| 1997-11-14 928.349976 | |
| 1997-11-17 946.200012 | |
| 1997-11-18 938.229980 | |
| 1997-11-19 944.590027 | |
| 1997-11-20 958.979980 | |
| 1997-11-21 963.090027 | |
| 1997-11-24 946.669983 | |
| 1997-11-25 950.820007 | |
| 1997-11-26 951.640015 | |
| 1997-11-28 955.400024 | |
| 1997-12-01 974.770020 | |
| 1997-12-02 971.679993 | |
| 1997-12-03 976.770020 | |
| 1997-12-04 973.099976 | |
| 1997-12-05 983.789978 | |
| 1997-12-08 982.369995 | |
| 1997-12-09 975.780029 | |
| 1997-12-10 969.789978 | |
| 1997-12-11 954.940002 | |
| 1997-12-12 953.390015 | |
| 1997-12-15 963.390015 | |
| 1997-12-16 968.039978 | |
| 1997-12-17 965.539978 | |
| 1997-12-18 955.299988 | |
| 1997-12-19 946.780029 | |
| 1997-12-22 953.700012 | |
| 1997-12-23 939.130005 | |
| 1997-12-24 932.700012 | |
| 1997-12-26 936.460022 | |
| 1997-12-29 953.349976 | |
| 1997-12-30 970.840027 | |
| 1997-12-31 970.429993 | |
| 1998-01-02 975.039978 | |
| 1998-01-05 977.070007 | |
| 1998-01-06 966.580017 | |
| 1998-01-07 964.000000 | |
| 1998-01-08 956.049988 | |
| 1998-01-09 927.690002 | |
| 1998-01-12 939.210022 | |
| 1998-01-13 952.119995 | |
| 1998-01-14 957.940002 | |
| 1998-01-15 950.729980 | |
| 1998-01-16 961.510010 | |
| 1998-01-20 978.599976 | |
| 1998-01-21 970.809998 | |
| 1998-01-22 963.039978 | |
| 1998-01-23 957.590027 | |
| 1998-01-26 956.950012 | |
| 1998-01-27 969.020020 | |
| 1998-01-28 977.460022 | |
| 1998-01-29 985.489990 | |
| 1998-01-30 980.280029 | |
| 1998-02-02 1001.270020 | |
| 1998-02-03 1006.000000 | |
| 1998-02-04 1006.900024 | |
| 1998-02-05 1003.539978 | |
| 1998-02-06 1012.460022 | |
| 1998-02-09 1010.739990 | |
| 1998-02-10 1019.010010 | |
| 1998-02-11 1020.010010 | |
| 1998-02-12 1024.140015 | |
| 1998-02-13 1020.090027 | |
| 1998-02-17 1022.760010 | |
| 1998-02-18 1032.079956 | |
| 1998-02-19 1028.280029 | |
| 1998-02-20 1034.209961 | |
| 1998-02-23 1038.140015 | |
| 1998-02-24 1030.560059 | |
| 1998-02-25 1042.900024 | |
| 1998-02-26 1048.670044 | |
| 1998-02-27 1049.339966 | |
| 1998-03-02 1047.699951 | |
| 1998-03-03 1052.020020 | |
| 1998-03-04 1047.329956 | |
| 1998-03-05 1035.050049 | |
| 1998-03-06 1055.689941 | |
| 1998-03-09 1052.310059 | |
| 1998-03-10 1064.250000 | |
| 1998-03-11 1068.469971 | |
| 1998-03-12 1069.920044 | |
| 1998-03-13 1068.609985 | |
| 1998-03-16 1079.270020 | |
| 1998-03-17 1080.449951 | |
| 1998-03-18 1085.520020 | |
| 1998-03-19 1089.739990 | |
| 1998-03-20 1099.160034 | |
| 1998-03-23 1095.550049 | |
| 1998-03-24 1105.650024 | |
| 1998-03-25 1101.930054 | |
| 1998-03-26 1100.800049 | |
| 1998-03-27 1095.439941 | |
| 1998-03-30 1093.599976 | |
| 1998-03-31 1101.750000 | |
| 1998-04-01 1108.150024 | |
| 1998-04-02 1120.010010 | |
| 1998-04-03 1122.699951 | |
| 1998-04-06 1121.380005 | |
| 1998-04-07 1109.550049 | |
| 1998-04-08 1101.650024 | |
| 1998-04-09 1110.670044 | |
| 1998-04-13 1109.689941 | |
| 1998-04-14 1115.750000 | |
| 1998-04-15 1119.319946 | |
| 1998-04-16 1108.170044 | |
| 1998-04-17 1122.719971 | |
| 1998-04-20 1123.650024 | |
| 1998-04-21 1126.670044 | |
| 1998-04-22 1130.540039 | |
| 1998-04-23 1119.579956 | |
| 1998-04-24 1107.900024 | |
| 1998-04-27 1086.540039 | |
| 1998-04-28 1085.109985 | |
| 1998-04-29 1094.619995 | |
| 1998-04-30 1111.750000 | |
| 1998-05-01 1121.000000 | |
| 1998-05-04 1122.069946 | |
| 1998-05-05 1115.500000 | |
| 1998-05-06 1104.920044 | |
| 1998-05-07 1095.140015 | |
| 1998-05-08 1108.140015 | |
| 1998-05-11 1106.640015 | |
| 1998-05-12 1115.790039 | |
| 1998-05-13 1118.859985 | |
| 1998-05-14 1117.369995 | |
| 1998-05-15 1108.729980 | |
| 1998-05-18 1105.819946 | |
| 1998-05-19 1109.520020 | |
| 1998-05-20 1119.060059 | |
| 1998-05-21 1114.640015 | |
| 1998-05-22 1110.469971 | |
| 1998-05-26 1094.020020 | |
| 1998-05-27 1092.229980 | |
| 1998-05-28 1097.599976 | |
| 1998-05-29 1090.819946 | |
| 1998-06-01 1090.979980 | |
| 1998-06-02 1093.219971 | |
| 1998-06-03 1082.729980 | |
| 1998-06-04 1094.829956 | |
| 1998-06-05 1113.859985 | |
| 1998-06-08 1115.719971 | |
| 1998-06-09 1118.410034 | |
| 1998-06-10 1112.280029 | |
| 1998-06-11 1094.579956 | |
| 1998-06-12 1098.839966 | |
| 1998-06-15 1077.010010 | |
| 1998-06-16 1087.589966 | |
| 1998-06-17 1107.109985 | |
| 1998-06-18 1106.369995 | |
| 1998-06-19 1100.650024 | |
| 1998-06-22 1103.209961 | |
| 1998-06-23 1119.489990 | |
| 1998-06-24 1132.880005 | |
| 1998-06-25 1129.280029 | |
| 1998-06-26 1133.199951 | |
| 1998-06-29 1138.489990 | |
| 1998-06-30 1133.839966 | |
| 1998-07-01 1148.560059 | |
| 1998-07-02 1146.420044 | |
| 1998-07-06 1157.329956 | |
| 1998-07-07 1154.660034 | |
| 1998-07-08 1166.380005 | |
| 1998-07-09 1158.560059 | |
| 1998-07-10 1164.329956 | |
| 1998-07-13 1165.189941 | |
| 1998-07-14 1177.579956 | |
| 1998-07-15 1174.810059 | |
| 1998-07-16 1183.989990 | |
| 1998-07-17 1186.750000 | |
| 1998-07-20 1184.099976 | |
| 1998-07-21 1165.069946 | |
| 1998-07-22 1164.079956 | |
| 1998-07-23 1139.750000 | |
| 1998-07-24 1140.800049 | |
| 1998-07-27 1147.270020 | |
| 1998-07-28 1130.239990 | |
| 1998-07-29 1125.209961 | |
| 1998-07-30 1142.949951 | |
| 1998-07-31 1120.670044 | |
| 1998-08-03 1112.439941 | |
| 1998-08-04 1072.119995 | |
| 1998-08-05 1081.430054 | |
| 1998-08-06 1089.630005 | |
| 1998-08-07 1089.449951 | |
| 1998-08-10 1083.140015 | |
| 1998-08-11 1068.979980 | |
| 1998-08-12 1084.219971 | |
| 1998-08-13 1074.910034 | |
| 1998-08-14 1062.750000 | |
| 1998-08-17 1083.670044 | |
| 1998-08-18 1101.199951 | |
| 1998-08-19 1098.060059 | |
| 1998-08-20 1091.599976 | |
| 1998-08-21 1081.239990 | |
| 1998-08-24 1088.140015 | |
| 1998-08-25 1092.849976 | |
| 1998-08-26 1084.189941 | |
| 1998-08-27 1042.589966 | |
| 1998-08-28 1027.140015 | |
| 1998-08-31 957.280029 | |
| 1998-09-01 994.260010 | |
| 1998-09-02 990.479980 | |
| 1998-09-03 982.260010 | |
| 1998-09-04 973.890015 | |
| 1998-09-08 1023.460022 | |
| 1998-09-09 1006.200012 | |
| 1998-09-10 980.190002 | |
| 1998-09-11 1009.059998 | |
| 1998-09-14 1029.719971 | |
| 1998-09-15 1037.680054 | |
| 1998-09-16 1045.479980 | |
| 1998-09-17 1018.869995 | |
| 1998-09-18 1020.090027 | |
| 1998-09-21 1023.890015 | |
| 1998-09-22 1029.630005 | |
| 1998-09-23 1066.089966 | |
| 1998-09-24 1042.719971 | |
| 1998-09-25 1044.750000 | |
| 1998-09-28 1048.689941 | |
| 1998-09-29 1049.020020 | |
| 1998-09-30 1017.010010 | |
| 1998-10-01 986.390015 | |
| 1998-10-02 1002.599976 | |
| 1998-10-05 988.559998 | |
| 1998-10-06 984.590027 | |
| 1998-10-07 970.679993 | |
| 1998-10-08 959.440002 | |
| 1998-10-09 984.390015 | |
| 1998-10-12 997.710022 | |
| 1998-10-13 994.799988 | |
| 1998-10-14 1005.530029 | |
| 1998-10-15 1047.489990 | |
| 1998-10-16 1056.420044 | |
| 1998-10-19 1062.390015 | |
| 1998-10-20 1063.930054 | |
| 1998-10-21 1069.920044 | |
| 1998-10-22 1078.479980 | |
| 1998-10-23 1070.670044 | |
| 1998-10-26 1072.319946 | |
| 1998-10-27 1065.339966 | |
| 1998-10-28 1068.089966 | |
| 1998-10-29 1085.930054 | |
| 1998-10-30 1098.670044 | |
| 1998-11-02 1111.599976 | |
| 1998-11-03 1110.839966 | |
| 1998-11-04 1118.670044 | |
| 1998-11-05 1133.849976 | |
| 1998-11-06 1141.010010 | |
| 1998-11-09 1130.199951 | |
| 1998-11-10 1128.260010 | |
| 1998-11-11 1120.969971 | |
| 1998-11-12 1117.689941 | |
| 1998-11-13 1125.719971 | |
| 1998-11-16 1135.869995 | |
| 1998-11-17 1139.319946 | |
| 1998-11-18 1144.479980 | |
| 1998-11-19 1152.609985 | |
| 1998-11-20 1163.550049 | |
| 1998-11-23 1188.209961 | |
| 1998-11-24 1182.989990 | |
| 1998-11-25 1186.869995 | |
| 1998-11-27 1192.329956 | |
| 1998-11-30 1163.630005 | |
| 1998-12-01 1175.280029 | |
| 1998-12-02 1171.250000 | |
| 1998-12-03 1150.140015 | |
| 1998-12-04 1176.739990 | |
| 1998-12-07 1187.699951 | |
| 1998-12-08 1181.380005 | |
| 1998-12-09 1183.489990 | |
| 1998-12-10 1165.020020 | |
| 1998-12-11 1166.459961 | |
| 1998-12-14 1141.199951 | |
| 1998-12-15 1162.829956 | |
| 1998-12-16 1161.939941 | |
| 1998-12-17 1179.979980 | |
| 1998-12-18 1188.030029 | |
| 1998-12-21 1202.839966 | |
| 1998-12-22 1203.569946 | |
| 1998-12-23 1228.540039 | |
| 1998-12-24 1226.270020 | |
| 1998-12-28 1225.489990 | |
| 1998-12-29 1241.810059 | |
| 1998-12-30 1231.930054 | |
| 1998-12-31 1229.229980 | |
| 1999-01-04 1228.099976 | |
| 1999-01-05 1244.780029 | |
| 1999-01-06 1272.339966 | |
| 1999-01-07 1269.729980 | |
| 1999-01-08 1275.089966 | |
| 1999-01-11 1263.880005 | |
| 1999-01-12 1239.510010 | |
| 1999-01-13 1234.400024 | |
| 1999-01-14 1212.189941 | |
| 1999-01-15 1243.260010 | |
| 1999-01-19 1252.000000 | |
| 1999-01-20 1256.619995 | |
| 1999-01-21 1235.160034 | |
| 1999-01-22 1225.189941 | |
| 1999-01-25 1233.979980 | |
| 1999-01-26 1252.310059 | |
| 1999-01-27 1243.170044 | |
| 1999-01-28 1265.369995 | |
| 1999-01-29 1279.640015 | |
| 1999-02-01 1273.000000 | |
| 1999-02-02 1261.989990 | |
| 1999-02-03 1272.069946 | |
| 1999-02-04 1248.489990 | |
| 1999-02-05 1239.400024 | |
| 1999-02-08 1243.770020 | |
| 1999-02-09 1216.140015 | |
| 1999-02-10 1223.550049 | |
| 1999-02-11 1254.040039 | |
| 1999-02-12 1230.130005 | |
| 1999-02-16 1241.869995 | |
| 1999-02-17 1224.030029 | |
| 1999-02-18 1237.280029 | |
| 1999-02-19 1239.219971 | |
| 1999-02-22 1272.140015 | |
| 1999-02-23 1271.180054 | |
| 1999-02-24 1253.410034 | |
| 1999-02-25 1245.020020 | |
| 1999-02-26 1238.329956 | |
| 1999-03-01 1236.160034 | |
| 1999-03-02 1225.500000 | |
| 1999-03-03 1227.699951 | |
| 1999-03-04 1246.640015 | |
| 1999-03-05 1275.469971 | |
| 1999-03-08 1282.729980 | |
| 1999-03-09 1279.839966 | |
| 1999-03-10 1286.839966 | |
| 1999-03-11 1297.680054 | |
| 1999-03-12 1294.589966 | |
| 1999-03-15 1307.260010 | |
| 1999-03-16 1306.380005 | |
| 1999-03-17 1297.819946 | |
| 1999-03-18 1316.550049 | |
| 1999-03-19 1299.290039 | |
| 1999-03-22 1297.010010 | |
| 1999-03-23 1262.140015 | |
| 1999-03-24 1268.589966 | |
| 1999-03-25 1289.989990 | |
| 1999-03-26 1282.800049 | |
| 1999-03-29 1310.170044 | |
| 1999-03-30 1300.750000 | |
| 1999-03-31 1286.369995 | |
| 1999-04-01 1293.719971 | |
| 1999-04-05 1321.119995 | |
| 1999-04-06 1317.890015 | |
| 1999-04-07 1326.890015 | |
| 1999-04-08 1343.979980 | |
| 1999-04-09 1348.349976 | |
| 1999-04-12 1358.630005 | |
| 1999-04-13 1349.819946 | |
| 1999-04-14 1328.439941 | |
| 1999-04-15 1322.849976 | |
| 1999-04-16 1319.000000 | |
| 1999-04-19 1289.479980 | |
| 1999-04-20 1306.170044 | |
| 1999-04-21 1336.119995 | |
| 1999-04-22 1358.819946 | |
| 1999-04-23 1356.849976 | |
| 1999-04-26 1360.040039 | |
| 1999-04-27 1362.800049 | |
| 1999-04-28 1350.910034 | |
| 1999-04-29 1342.829956 | |
| 1999-04-30 1335.180054 | |
| 1999-05-03 1354.630005 | |
| 1999-05-04 1332.000000 | |
| 1999-05-05 1347.310059 | |
| 1999-05-06 1332.050049 | |
| 1999-05-07 1345.000000 | |
| 1999-05-10 1340.300049 | |
| 1999-05-11 1355.609985 | |
| 1999-05-12 1364.000000 | |
| 1999-05-13 1367.560059 | |
| 1999-05-14 1337.800049 | |
| 1999-05-17 1339.489990 | |
| 1999-05-18 1333.319946 | |
| 1999-05-19 1344.229980 | |
| 1999-05-20 1338.829956 | |
| 1999-05-21 1330.290039 | |
| 1999-05-24 1306.650024 | |
| 1999-05-25 1284.400024 | |
| 1999-05-26 1304.760010 | |
| 1999-05-27 1281.410034 | |
| 1999-05-28 1301.839966 | |
| 1999-06-01 1294.260010 | |
| 1999-06-02 1294.810059 | |
| 1999-06-03 1299.540039 | |
| 1999-06-04 1327.750000 | |
| 1999-06-07 1334.520020 | |
| 1999-06-08 1317.329956 | |
| 1999-06-09 1318.640015 | |
| 1999-06-10 1302.819946 | |
| 1999-06-11 1293.640015 | |
| 1999-06-14 1294.000000 | |
| 1999-06-15 1301.160034 | |
| 1999-06-16 1330.410034 | |
| 1999-06-17 1339.900024 | |
| 1999-06-18 1342.839966 | |
| 1999-06-21 1349.000000 | |
| 1999-06-22 1335.880005 | |
| 1999-06-23 1333.060059 | |
| 1999-06-24 1315.780029 | |
| 1999-06-25 1315.310059 | |
| 1999-06-28 1331.349976 | |
| 1999-06-29 1351.449951 | |
| 1999-06-30 1372.709961 | |
| 1999-07-01 1380.959961 | |
| 1999-07-02 1391.219971 | |
| 1999-07-06 1388.119995 | |
| 1999-07-07 1395.859985 | |
| 1999-07-08 1394.420044 | |
| 1999-07-09 1403.280029 | |
| 1999-07-12 1399.099976 | |
| 1999-07-13 1393.560059 | |
| 1999-07-14 1398.170044 | |
| 1999-07-15 1409.619995 | |
| 1999-07-16 1418.780029 | |
| 1999-07-19 1407.650024 | |
| 1999-07-20 1377.099976 | |
| 1999-07-21 1379.290039 | |
| 1999-07-22 1360.969971 | |
| 1999-07-23 1356.939941 | |
| 1999-07-26 1347.760010 | |
| 1999-07-27 1362.839966 | |
| 1999-07-28 1365.400024 | |
| 1999-07-29 1341.030029 | |
| 1999-07-30 1328.719971 | |
| 1999-08-02 1328.050049 | |
| 1999-08-03 1322.180054 | |
| 1999-08-04 1305.329956 | |
| 1999-08-05 1313.709961 | |
| 1999-08-06 1300.290039 | |
| 1999-08-09 1297.800049 | |
| 1999-08-10 1281.430054 | |
| 1999-08-11 1301.930054 | |
| 1999-08-12 1298.160034 | |
| 1999-08-13 1327.680054 | |
| 1999-08-16 1330.770020 | |
| 1999-08-17 1344.160034 | |
| 1999-08-18 1332.839966 | |
| 1999-08-19 1323.589966 | |
| 1999-08-20 1336.609985 | |
| 1999-08-23 1360.219971 | |
| 1999-08-24 1363.500000 | |
| 1999-08-25 1381.790039 | |
| 1999-08-26 1362.010010 | |
| 1999-08-27 1348.270020 | |
| 1999-08-30 1324.020020 | |
| 1999-08-31 1320.410034 | |
| 1999-09-01 1331.069946 | |
| 1999-09-02 1319.109985 | |
| 1999-09-03 1357.239990 | |
| 1999-09-07 1350.449951 | |
| 1999-09-08 1344.150024 | |
| 1999-09-09 1347.660034 | |
| 1999-09-10 1351.660034 | |
| 1999-09-13 1344.130005 | |
| 1999-09-14 1336.290039 | |
| 1999-09-15 1317.969971 | |
| 1999-09-16 1318.479980 | |
| 1999-09-17 1335.420044 | |
| 1999-09-20 1335.530029 | |
| 1999-09-21 1307.579956 | |
| 1999-09-22 1310.510010 | |
| 1999-09-23 1280.410034 | |
| 1999-09-24 1277.359985 | |
| 1999-09-27 1283.310059 | |
| 1999-09-28 1282.199951 | |
| 1999-09-29 1268.369995 | |
| 1999-09-30 1282.709961 | |
| 1999-10-01 1282.810059 | |
| 1999-10-04 1304.599976 | |
| 1999-10-05 1301.349976 | |
| 1999-10-06 1325.400024 | |
| 1999-10-07 1317.640015 | |
| 1999-10-08 1336.020020 | |
| 1999-10-11 1335.209961 | |
| 1999-10-12 1313.040039 | |
| 1999-10-13 1285.550049 | |
| 1999-10-14 1283.420044 | |
| 1999-10-15 1247.410034 | |
| 1999-10-18 1254.130005 | |
| 1999-10-19 1261.319946 | |
| 1999-10-20 1289.430054 | |
| 1999-10-21 1283.609985 | |
| 1999-10-22 1301.650024 | |
| 1999-10-25 1293.630005 | |
| 1999-10-26 1281.910034 | |
| 1999-10-27 1296.709961 | |
| 1999-10-28 1342.439941 | |
| 1999-10-29 1362.930054 | |
| 1999-11-01 1354.119995 | |
| 1999-11-02 1347.739990 | |
| 1999-11-03 1354.930054 | |
| 1999-11-04 1362.640015 | |
| 1999-11-05 1370.229980 | |
| 1999-11-08 1377.010010 | |
| 1999-11-09 1365.280029 | |
| 1999-11-10 1373.459961 | |
| 1999-11-11 1381.459961 | |
| 1999-11-12 1396.060059 | |
| 1999-11-15 1394.390015 | |
| 1999-11-16 1420.069946 | |
| 1999-11-17 1410.709961 | |
| 1999-11-18 1424.939941 | |
| 1999-11-19 1422.000000 | |
| 1999-11-22 1420.939941 | |
| 1999-11-23 1404.640015 | |
| 1999-11-24 1417.079956 | |
| 1999-11-26 1416.619995 | |
| 1999-11-29 1407.829956 | |
| 1999-11-30 1388.910034 | |
| 1999-12-01 1397.719971 | |
| 1999-12-02 1409.040039 | |
| 1999-12-03 1433.300049 | |
| 1999-12-06 1423.329956 | |
| 1999-12-07 1409.170044 | |
| 1999-12-08 1403.880005 | |
| 1999-12-09 1408.109985 | |
| 1999-12-10 1417.040039 | |
| 1999-12-13 1415.219971 | |
| 1999-12-14 1403.170044 | |
| 1999-12-15 1413.329956 | |
| 1999-12-16 1418.780029 | |
| 1999-12-17 1421.030029 | |
| 1999-12-20 1418.089966 | |
| 1999-12-21 1433.430054 | |
| 1999-12-22 1436.130005 | |
| 1999-12-23 1458.339966 | |
| 1999-12-27 1457.099976 | |
| 1999-12-28 1457.660034 | |
| 1999-12-29 1463.459961 | |
| 1999-12-30 1464.469971 | |
| 1999-12-31 1469.250000 | |
| 2000-01-03 1455.219971 | |
| 2000-01-04 1399.420044 | |
| 2000-01-05 1402.109985 | |
| 2000-01-06 1403.449951 | |
| 2000-01-07 1441.469971 | |
| 2000-01-10 1457.599976 | |
| 2000-01-11 1438.560059 | |
| 2000-01-12 1432.250000 | |
| 2000-01-13 1449.680054 | |
| 2000-01-14 1465.150024 | |
| 2000-01-18 1455.140015 | |
| 2000-01-19 1455.900024 | |
| 2000-01-20 1445.569946 | |
| 2000-01-21 1441.359985 | |
| 2000-01-24 1401.530029 | |
| 2000-01-25 1410.030029 | |
| 2000-01-26 1404.089966 | |
| 2000-01-27 1398.560059 | |
| 2000-01-28 1360.160034 | |
| 2000-01-31 1394.459961 | |
| 2000-02-01 1409.280029 | |
| 2000-02-02 1409.119995 | |
| 2000-02-03 1424.969971 | |
| 2000-02-04 1424.369995 | |
| 2000-02-07 1424.239990 | |
| 2000-02-08 1441.719971 | |
| 2000-02-09 1411.709961 | |
| 2000-02-10 1416.829956 | |
| 2000-02-11 1387.119995 | |
| 2000-02-14 1389.939941 | |
| 2000-02-15 1402.050049 | |
| 2000-02-16 1387.670044 | |
| 2000-02-17 1388.260010 | |
| 2000-02-18 1346.089966 | |
| 2000-02-22 1352.170044 | |
| 2000-02-23 1360.689941 | |
| 2000-02-24 1353.430054 | |
| 2000-02-25 1333.359985 | |
| 2000-02-28 1348.050049 | |
| 2000-02-29 1366.420044 | |
| 2000-03-01 1379.189941 | |
| 2000-03-02 1381.760010 | |
| 2000-03-03 1409.170044 | |
| 2000-03-06 1391.280029 | |
| 2000-03-07 1355.619995 | |
| 2000-03-08 1366.699951 | |
| 2000-03-09 1401.689941 | |
| 2000-03-10 1395.069946 | |
| 2000-03-13 1383.619995 | |
| 2000-03-14 1359.150024 | |
| 2000-03-15 1392.140015 | |
| 2000-03-16 1458.469971 | |
| 2000-03-17 1464.469971 | |
| 2000-03-20 1456.630005 | |
| 2000-03-21 1493.869995 | |
| 2000-03-22 1500.640015 | |
| 2000-03-23 1527.349976 | |
| 2000-03-24 1527.459961 | |
| 2000-03-27 1523.859985 | |
| 2000-03-28 1507.729980 | |
| 2000-03-29 1508.520020 | |
| 2000-03-30 1487.920044 | |
| 2000-03-31 1498.579956 | |
| 2000-04-03 1505.969971 | |
| 2000-04-04 1494.729980 | |
| 2000-04-05 1487.369995 | |
| 2000-04-06 1501.339966 | |
| 2000-04-07 1516.349976 | |
| 2000-04-10 1504.459961 | |
| 2000-04-11 1500.589966 | |
| 2000-04-12 1467.170044 | |
| 2000-04-13 1440.510010 | |
| 2000-04-14 1356.560059 | |
| 2000-04-17 1401.439941 | |
| 2000-04-18 1441.609985 | |
| 2000-04-19 1427.469971 | |
| 2000-04-20 1434.540039 | |
| 2000-04-24 1429.859985 | |
| 2000-04-25 1477.439941 | |
| 2000-04-26 1460.989990 | |
| 2000-04-27 1464.920044 | |
| 2000-04-28 1452.430054 | |
| 2000-05-01 1468.250000 | |
| 2000-05-02 1446.290039 | |
| 2000-05-03 1415.099976 | |
| 2000-05-04 1409.569946 | |
| 2000-05-05 1432.630005 | |
| 2000-05-08 1424.170044 | |
| 2000-05-09 1412.140015 | |
| 2000-05-10 1383.050049 | |
| 2000-05-11 1407.810059 | |
| 2000-05-12 1420.959961 | |
| 2000-05-15 1452.359985 | |
| 2000-05-16 1466.040039 | |
| 2000-05-17 1447.800049 | |
| 2000-05-18 1437.209961 | |
| 2000-05-19 1406.949951 | |
| 2000-05-22 1400.719971 | |
| 2000-05-23 1373.859985 | |
| 2000-05-24 1399.050049 | |
| 2000-05-25 1381.520020 | |
| 2000-05-26 1378.020020 | |
| 2000-05-30 1422.449951 | |
| 2000-05-31 1420.599976 | |
| 2000-06-01 1448.810059 | |
| 2000-06-02 1477.260010 | |
| 2000-06-05 1467.630005 | |
| 2000-06-06 1457.839966 | |
| 2000-06-07 1471.359985 | |
| 2000-06-08 1461.670044 | |
| 2000-06-09 1456.949951 | |
| 2000-06-12 1446.000000 | |
| 2000-06-13 1469.439941 | |
| 2000-06-14 1470.540039 | |
| 2000-06-15 1478.729980 | |
| 2000-06-16 1464.459961 | |
| 2000-06-19 1486.000000 | |
| 2000-06-20 1475.949951 | |
| 2000-06-21 1479.130005 | |
| 2000-06-22 1452.180054 | |
| 2000-06-23 1441.479980 | |
| 2000-06-26 1455.310059 | |
| 2000-06-27 1450.550049 | |
| 2000-06-28 1454.819946 | |
| 2000-06-29 1442.390015 | |
| 2000-06-30 1454.599976 | |
| 2000-07-03 1469.540039 | |
| 2000-07-05 1446.229980 | |
| 2000-07-06 1456.670044 | |
| 2000-07-07 1478.900024 | |
| 2000-07-10 1475.619995 | |
| 2000-07-11 1480.880005 | |
| 2000-07-12 1492.920044 | |
| 2000-07-13 1495.839966 | |
| 2000-07-14 1509.979980 | |
| 2000-07-17 1510.489990 | |
| 2000-07-18 1493.739990 | |
| 2000-07-19 1481.959961 | |
| 2000-07-20 1495.569946 | |
| 2000-07-21 1480.189941 | |
| 2000-07-24 1464.290039 | |
| 2000-07-25 1474.469971 | |
| 2000-07-26 1452.420044 | |
| 2000-07-27 1449.619995 | |
| 2000-07-28 1419.890015 | |
| 2000-07-31 1430.829956 | |
| 2000-08-01 1438.099976 | |
| 2000-08-02 1438.699951 | |
| 2000-08-03 1452.560059 | |
| 2000-08-04 1462.930054 | |
| 2000-08-07 1479.319946 | |
| 2000-08-08 1482.800049 | |
| 2000-08-09 1472.869995 | |
| 2000-08-10 1460.250000 | |
| 2000-08-11 1471.839966 | |
| 2000-08-14 1491.560059 | |
| 2000-08-15 1484.430054 | |
| 2000-08-16 1479.849976 | |
| 2000-08-17 1496.069946 | |
| 2000-08-18 1491.719971 | |
| 2000-08-21 1499.479980 | |
| 2000-08-22 1498.130005 | |
| 2000-08-23 1505.969971 | |
| 2000-08-24 1508.310059 | |
| 2000-08-25 1506.449951 | |
| 2000-08-28 1514.089966 | |
| 2000-08-29 1509.839966 | |
| 2000-08-30 1502.589966 | |
| 2000-08-31 1517.680054 | |
| 2000-09-01 1520.770020 | |
| 2000-09-05 1507.079956 | |
| 2000-09-06 1492.250000 | |
| 2000-09-07 1502.510010 | |
| 2000-09-08 1494.500000 | |
| 2000-09-11 1489.260010 | |
| 2000-09-12 1481.989990 | |
| 2000-09-13 1484.910034 | |
| 2000-09-14 1480.869995 | |
| 2000-09-15 1465.810059 | |
| 2000-09-18 1444.510010 | |
| 2000-09-19 1459.900024 | |
| 2000-09-20 1451.339966 | |
| 2000-09-21 1449.050049 | |
| 2000-09-22 1448.719971 | |
| 2000-09-25 1439.030029 | |
| 2000-09-26 1427.209961 | |
| 2000-09-27 1426.569946 | |
| 2000-09-28 1458.290039 | |
| 2000-09-29 1436.510010 | |
| 2000-10-02 1436.229980 | |
| 2000-10-03 1426.459961 | |
| 2000-10-04 1434.319946 | |
| 2000-10-05 1436.280029 | |
| 2000-10-06 1408.989990 | |
| 2000-10-09 1402.030029 | |
| 2000-10-10 1387.020020 | |
| 2000-10-11 1364.589966 | |
| 2000-10-12 1329.780029 | |
| 2000-10-13 1374.170044 | |
| 2000-10-16 1374.619995 | |
| 2000-10-17 1349.969971 | |
| 2000-10-18 1342.130005 | |
| 2000-10-19 1388.760010 | |
| 2000-10-20 1396.930054 | |
| 2000-10-23 1395.780029 | |
| 2000-10-24 1398.130005 | |
| 2000-10-25 1364.900024 | |
| 2000-10-26 1364.439941 | |
| 2000-10-27 1379.579956 | |
| 2000-10-30 1398.660034 | |
| 2000-10-31 1429.400024 | |
| 2000-11-01 1421.219971 | |
| 2000-11-02 1428.319946 | |
| 2000-11-03 1426.689941 | |
| 2000-11-06 1432.189941 | |
| 2000-11-07 1431.869995 | |
| 2000-11-08 1409.280029 | |
| 2000-11-09 1400.140015 | |
| 2000-11-10 1365.979980 | |
| 2000-11-13 1351.260010 | |
| 2000-11-14 1382.949951 | |
| 2000-11-15 1389.810059 | |
| 2000-11-16 1372.319946 | |
| 2000-11-17 1367.719971 | |
| 2000-11-20 1342.619995 | |
| 2000-11-21 1347.349976 | |
| 2000-11-22 1322.359985 | |
| 2000-11-24 1341.770020 | |
| 2000-11-27 1348.969971 | |
| 2000-11-28 1336.089966 | |
| 2000-11-29 1341.930054 | |
| 2000-11-30 1314.949951 | |
| 2000-12-01 1315.229980 | |
| 2000-12-04 1324.969971 | |
| 2000-12-05 1376.540039 | |
| 2000-12-06 1351.459961 | |
| 2000-12-07 1343.550049 | |
| 2000-12-08 1369.890015 | |
| 2000-12-11 1380.199951 | |
| 2000-12-12 1371.180054 | |
| 2000-12-13 1359.989990 | |
| 2000-12-14 1340.930054 | |
| 2000-12-15 1312.150024 | |
| 2000-12-18 1322.739990 | |
| 2000-12-19 1305.599976 | |
| 2000-12-20 1264.739990 | |
| 2000-12-21 1274.859985 | |
| 2000-12-22 1305.949951 | |
| 2000-12-26 1315.189941 | |
| 2000-12-27 1328.920044 | |
| 2000-12-28 1334.219971 | |
| 2000-12-29 1320.280029 | |
| 2001-01-02 1283.270020 | |
| 2001-01-03 1347.560059 | |
| 2001-01-04 1333.339966 | |
| 2001-01-05 1298.349976 | |
| 2001-01-08 1295.859985 | |
| 2001-01-09 1300.800049 | |
| 2001-01-10 1313.270020 | |
| 2001-01-11 1326.819946 | |
| 2001-01-12 1318.550049 | |
| 2001-01-16 1326.650024 | |
| 2001-01-17 1329.469971 | |
| 2001-01-18 1347.969971 | |
| 2001-01-19 1342.540039 | |
| 2001-01-22 1342.900024 | |
| 2001-01-23 1360.400024 | |
| 2001-01-24 1364.300049 | |
| 2001-01-25 1357.510010 | |
| 2001-01-26 1354.949951 | |
| 2001-01-29 1364.170044 | |
| 2001-01-30 1373.729980 | |
| 2001-01-31 1366.010010 | |
| 2001-02-01 1373.469971 | |
| 2001-02-02 1349.469971 | |
| 2001-02-05 1354.310059 | |
| 2001-02-06 1352.260010 | |
| 2001-02-07 1340.890015 | |
| 2001-02-08 1332.530029 | |
| 2001-02-09 1314.760010 | |
| 2001-02-12 1330.310059 | |
| 2001-02-13 1318.800049 | |
| 2001-02-14 1315.920044 | |
| 2001-02-15 1326.609985 | |
| 2001-02-16 1301.530029 | |
| 2001-02-20 1278.939941 | |
| 2001-02-21 1255.270020 | |
| 2001-02-22 1252.819946 | |
| 2001-02-23 1245.859985 | |
| 2001-02-26 1267.650024 | |
| 2001-02-27 1257.939941 | |
| 2001-02-28 1239.939941 | |
| 2001-03-01 1241.229980 | |
| 2001-03-02 1234.180054 | |
| 2001-03-05 1241.410034 | |
| 2001-03-06 1253.800049 | |
| 2001-03-07 1261.890015 | |
| 2001-03-08 1264.739990 | |
| 2001-03-09 1233.420044 | |
| 2001-03-12 1180.160034 | |
| 2001-03-13 1197.660034 | |
| 2001-03-14 1166.709961 | |
| 2001-03-15 1173.560059 | |
| 2001-03-16 1150.530029 | |
| 2001-03-19 1170.810059 | |
| 2001-03-20 1142.619995 | |
| 2001-03-21 1122.140015 | |
| 2001-03-22 1117.579956 | |
| 2001-03-23 1139.829956 | |
| 2001-03-26 1152.689941 | |
| 2001-03-27 1182.170044 | |
| 2001-03-28 1153.290039 | |
| 2001-03-29 1147.949951 | |
| 2001-03-30 1160.329956 | |
| 2001-04-02 1145.869995 | |
| 2001-04-03 1106.459961 | |
| 2001-04-04 1103.250000 | |
| 2001-04-05 1151.439941 | |
| 2001-04-06 1128.430054 | |
| 2001-04-09 1137.589966 | |
| 2001-04-10 1168.380005 | |
| 2001-04-11 1165.890015 | |
| 2001-04-12 1183.500000 | |
| 2001-04-16 1179.680054 | |
| 2001-04-17 1191.810059 | |
| 2001-04-18 1238.160034 | |
| 2001-04-19 1253.689941 | |
| 2001-04-20 1242.979980 | |
| 2001-04-23 1224.359985 | |
| 2001-04-24 1209.469971 | |
| 2001-04-25 1228.750000 | |
| 2001-04-26 1234.520020 | |
| 2001-04-27 1253.050049 | |
| 2001-04-30 1249.459961 | |
| 2001-05-01 1266.439941 | |
| 2001-05-02 1267.430054 | |
| 2001-05-03 1248.579956 | |
| 2001-05-04 1266.609985 | |
| 2001-05-07 1263.510010 | |
| 2001-05-08 1261.199951 | |
| 2001-05-09 1255.540039 | |
| 2001-05-10 1255.180054 | |
| 2001-05-11 1245.670044 | |
| 2001-05-14 1248.920044 | |
| 2001-05-15 1249.439941 | |
| 2001-05-16 1284.989990 | |
| 2001-05-17 1288.489990 | |
| 2001-05-18 1291.959961 | |
| 2001-05-21 1312.829956 | |
| 2001-05-22 1309.380005 | |
| 2001-05-23 1289.050049 | |
| 2001-05-24 1293.170044 | |
| 2001-05-25 1277.890015 | |
| 2001-05-29 1267.930054 | |
| 2001-05-30 1248.079956 | |
| 2001-05-31 1255.819946 | |
| 2001-06-01 1260.670044 | |
| 2001-06-04 1267.109985 | |
| 2001-06-05 1283.569946 | |
| 2001-06-06 1270.030029 | |
| 2001-06-07 1276.959961 | |
| 2001-06-08 1264.959961 | |
| 2001-06-11 1254.390015 | |
| 2001-06-12 1255.849976 | |
| 2001-06-13 1241.599976 | |
| 2001-06-14 1219.869995 | |
| 2001-06-15 1214.359985 | |
| 2001-06-18 1208.430054 | |
| 2001-06-19 1212.579956 | |
| 2001-06-20 1223.140015 | |
| 2001-06-21 1237.040039 | |
| 2001-06-22 1225.349976 | |
| 2001-06-25 1218.599976 | |
| 2001-06-26 1216.760010 | |
| 2001-06-27 1211.069946 | |
| 2001-06-28 1226.199951 | |
| 2001-06-29 1224.380005 | |
| 2001-07-02 1236.719971 | |
| 2001-07-03 1234.449951 | |
| 2001-07-05 1219.239990 | |
| 2001-07-06 1190.589966 | |
| 2001-07-09 1198.780029 | |
| 2001-07-10 1181.520020 | |
| 2001-07-11 1180.180054 | |
| 2001-07-12 1208.140015 | |
| 2001-07-13 1215.680054 | |
| 2001-07-16 1202.449951 | |
| 2001-07-17 1214.439941 | |
| 2001-07-18 1207.709961 | |
| 2001-07-19 1215.020020 | |
| 2001-07-20 1210.849976 | |
| 2001-07-23 1191.030029 | |
| 2001-07-24 1171.650024 | |
| 2001-07-25 1190.489990 | |
| 2001-07-26 1202.930054 | |
| 2001-07-27 1205.819946 | |
| 2001-07-30 1204.520020 | |
| 2001-07-31 1211.229980 | |
| 2001-08-01 1215.930054 | |
| 2001-08-02 1220.750000 | |
| 2001-08-03 1214.349976 | |
| 2001-08-06 1200.479980 | |
| 2001-08-07 1204.400024 | |
| 2001-08-08 1183.530029 | |
| 2001-08-09 1183.430054 | |
| 2001-08-10 1190.160034 | |
| 2001-08-13 1191.290039 | |
| 2001-08-14 1186.729980 | |
| 2001-08-15 1178.020020 | |
| 2001-08-16 1181.660034 | |
| 2001-08-17 1161.969971 | |
| 2001-08-20 1171.410034 | |
| 2001-08-21 1157.260010 | |
| 2001-08-22 1165.310059 | |
| 2001-08-23 1162.089966 | |
| 2001-08-24 1184.930054 | |
| 2001-08-27 1179.209961 | |
| 2001-08-28 1161.510010 | |
| 2001-08-29 1148.560059 | |
| 2001-08-30 1129.030029 | |
| 2001-08-31 1133.579956 | |
| 2001-09-04 1132.939941 | |
| 2001-09-05 1131.739990 | |
| 2001-09-06 1106.400024 | |
| 2001-09-07 1085.780029 | |
| 2001-09-10 1092.540039 | |
| 2001-09-17 1038.770020 | |
| 2001-09-18 1032.739990 | |
| 2001-09-19 1016.099976 | |
| 2001-09-20 984.539978 | |
| 2001-09-21 965.799988 | |
| 2001-09-24 1003.450012 | |
| 2001-09-25 1012.270020 | |
| 2001-09-26 1007.039978 | |
| 2001-09-27 1018.609985 | |
| 2001-09-28 1040.939941 | |
| 2001-10-01 1038.550049 | |
| 2001-10-02 1051.329956 | |
| 2001-10-03 1072.280029 | |
| 2001-10-04 1069.630005 | |
| 2001-10-05 1071.380005 | |
| 2001-10-08 1062.439941 | |
| 2001-10-09 1056.750000 | |
| 2001-10-10 1080.989990 | |
| 2001-10-11 1097.430054 | |
| 2001-10-12 1091.650024 | |
| 2001-10-15 1089.979980 | |
| 2001-10-16 1097.540039 | |
| 2001-10-17 1077.089966 | |
| 2001-10-18 1068.609985 | |
| 2001-10-19 1073.479980 | |
| 2001-10-22 1089.900024 | |
| 2001-10-23 1084.780029 | |
| 2001-10-24 1085.199951 | |
| 2001-10-25 1100.089966 | |
| 2001-10-26 1104.609985 | |
| 2001-10-29 1078.300049 | |
| 2001-10-30 1059.790039 | |
| 2001-10-31 1059.780029 | |
| 2001-11-01 1084.099976 | |
| 2001-11-02 1087.199951 | |
| 2001-11-05 1102.839966 | |
| 2001-11-06 1118.859985 | |
| 2001-11-07 1115.800049 | |
| 2001-11-08 1118.540039 | |
| 2001-11-09 1120.310059 | |
| 2001-11-12 1118.329956 | |
| 2001-11-13 1139.089966 | |
| 2001-11-14 1141.209961 | |
| 2001-11-15 1142.239990 | |
| 2001-11-16 1138.650024 | |
| 2001-11-19 1151.060059 | |
| 2001-11-20 1142.660034 | |
| 2001-11-21 1137.030029 | |
| 2001-11-23 1150.339966 | |
| 2001-11-26 1157.420044 | |
| 2001-11-27 1149.500000 | |
| 2001-11-28 1128.520020 | |
| 2001-11-29 1140.199951 | |
| 2001-11-30 1139.449951 | |
| 2001-12-03 1129.900024 | |
| 2001-12-04 1144.800049 | |
| 2001-12-05 1170.349976 | |
| 2001-12-06 1167.099976 | |
| 2001-12-07 1158.310059 | |
| 2001-12-10 1139.930054 | |
| 2001-12-11 1136.760010 | |
| 2001-12-12 1137.069946 | |
| 2001-12-13 1119.380005 | |
| 2001-12-14 1123.089966 | |
| 2001-12-17 1134.359985 | |
| 2001-12-18 1142.920044 | |
| 2001-12-19 1149.560059 | |
| 2001-12-20 1139.930054 | |
| 2001-12-21 1144.890015 | |
| 2001-12-24 1144.650024 | |
| 2001-12-26 1149.369995 | |
| 2001-12-27 1157.130005 | |
| 2001-12-28 1161.020020 | |
| 2001-12-31 1148.079956 | |
| 2002-01-02 1154.670044 | |
| 2002-01-03 1165.270020 | |
| 2002-01-04 1172.510010 | |
| 2002-01-07 1164.890015 | |
| 2002-01-08 1160.709961 | |
| 2002-01-09 1155.140015 | |
| 2002-01-10 1156.550049 | |
| 2002-01-11 1145.599976 | |
| 2002-01-14 1138.410034 | |
| 2002-01-15 1146.189941 | |
| 2002-01-16 1127.569946 | |
| 2002-01-17 1138.880005 | |
| 2002-01-18 1127.579956 | |
| 2002-01-22 1119.310059 | |
| 2002-01-23 1128.180054 | |
| 2002-01-24 1132.150024 | |
| 2002-01-25 1133.280029 | |
| 2002-01-28 1133.060059 | |
| 2002-01-29 1100.640015 | |
| 2002-01-30 1113.569946 | |
| 2002-01-31 1130.199951 | |
| 2002-02-01 1122.199951 | |
| 2002-02-04 1094.439941 | |
| 2002-02-05 1090.020020 | |
| 2002-02-06 1083.510010 | |
| 2002-02-07 1080.170044 | |
| 2002-02-08 1096.219971 | |
| 2002-02-11 1111.939941 | |
| 2002-02-12 1107.500000 | |
| 2002-02-13 1118.510010 | |
| 2002-02-14 1116.479980 | |
| 2002-02-15 1104.180054 | |
| 2002-02-19 1083.339966 | |
| 2002-02-20 1097.979980 | |
| 2002-02-21 1080.949951 | |
| 2002-02-22 1089.839966 | |
| 2002-02-25 1109.430054 | |
| 2002-02-26 1109.380005 | |
| 2002-02-27 1109.890015 | |
| 2002-02-28 1106.729980 | |
| 2002-03-01 1131.780029 | |
| 2002-03-04 1153.839966 | |
| 2002-03-05 1146.140015 | |
| 2002-03-06 1162.770020 | |
| 2002-03-07 1157.540039 | |
| 2002-03-08 1164.310059 | |
| 2002-03-11 1168.260010 | |
| 2002-03-12 1165.579956 | |
| 2002-03-13 1154.089966 | |
| 2002-03-14 1153.040039 | |
| 2002-03-15 1166.160034 | |
| 2002-03-18 1165.550049 | |
| 2002-03-19 1170.290039 | |
| 2002-03-20 1151.849976 | |
| 2002-03-21 1153.589966 | |
| 2002-03-22 1148.699951 | |
| 2002-03-25 1131.869995 | |
| 2002-03-26 1138.489990 | |
| 2002-03-27 1144.579956 | |
| 2002-03-28 1147.390015 | |
| 2002-04-01 1146.540039 | |
| 2002-04-02 1136.760010 | |
| 2002-04-03 1125.400024 | |
| 2002-04-04 1126.339966 | |
| 2002-04-05 1122.729980 | |
| 2002-04-08 1125.290039 | |
| 2002-04-09 1117.800049 | |
| 2002-04-10 1130.469971 | |
| 2002-04-11 1103.689941 | |
| 2002-04-12 1111.010010 | |
| 2002-04-15 1102.550049 | |
| 2002-04-16 1128.369995 | |
| 2002-04-17 1126.069946 | |
| 2002-04-18 1124.469971 | |
| 2002-04-19 1125.170044 | |
| 2002-04-22 1107.829956 | |
| 2002-04-23 1100.959961 | |
| 2002-04-24 1093.140015 | |
| 2002-04-25 1091.479980 | |
| 2002-04-26 1076.319946 | |
| 2002-04-29 1065.449951 | |
| 2002-04-30 1076.920044 | |
| 2002-05-01 1086.459961 | |
| 2002-05-02 1084.560059 | |
| 2002-05-03 1073.430054 | |
| 2002-05-06 1052.670044 | |
| 2002-05-07 1049.489990 | |
| 2002-05-08 1088.849976 | |
| 2002-05-09 1073.010010 | |
| 2002-05-10 1054.989990 | |
| 2002-05-13 1074.560059 | |
| 2002-05-14 1097.280029 | |
| 2002-05-15 1091.069946 | |
| 2002-05-16 1098.229980 | |
| 2002-05-17 1106.589966 | |
| 2002-05-20 1091.880005 | |
| 2002-05-21 1079.880005 | |
| 2002-05-22 1086.020020 | |
| 2002-05-23 1097.079956 | |
| 2002-05-24 1083.819946 | |
| 2002-05-28 1074.550049 | |
| 2002-05-29 1067.660034 | |
| 2002-05-30 1064.660034 | |
| 2002-05-31 1067.140015 | |
| 2002-06-03 1040.680054 | |
| 2002-06-04 1040.689941 | |
| 2002-06-05 1049.900024 | |
| 2002-06-06 1029.150024 | |
| 2002-06-07 1027.530029 | |
| 2002-06-10 1030.739990 | |
| 2002-06-11 1013.599976 | |
| 2002-06-12 1020.260010 | |
| 2002-06-13 1009.559998 | |
| 2002-06-14 1007.270020 | |
| 2002-06-17 1036.170044 | |
| 2002-06-18 1037.140015 | |
| 2002-06-19 1019.989990 | |
| 2002-06-20 1006.289978 | |
| 2002-06-21 989.140015 | |
| 2002-06-24 992.719971 | |
| 2002-06-25 976.140015 | |
| 2002-06-26 973.530029 | |
| 2002-06-27 990.640015 | |
| 2002-06-28 989.820007 | |
| 2002-07-01 968.650024 | |
| 2002-07-02 948.090027 | |
| 2002-07-03 953.989990 | |
| 2002-07-05 989.030029 | |
| 2002-07-08 976.979980 | |
| 2002-07-09 952.830017 | |
| 2002-07-10 920.469971 | |
| 2002-07-11 927.369995 | |
| 2002-07-12 921.390015 | |
| 2002-07-15 917.929993 | |
| 2002-07-16 900.940002 | |
| 2002-07-17 906.039978 | |
| 2002-07-18 881.559998 | |
| 2002-07-19 847.750000 | |
| 2002-07-22 819.849976 | |
| 2002-07-23 797.700012 | |
| 2002-07-24 843.429993 | |
| 2002-07-25 838.679993 | |
| 2002-07-26 852.840027 | |
| 2002-07-29 898.960022 | |
| 2002-07-30 902.780029 | |
| 2002-07-31 911.619995 | |
| 2002-08-01 884.659973 | |
| 2002-08-02 864.239990 | |
| 2002-08-05 834.599976 | |
| 2002-08-06 859.570007 | |
| 2002-08-07 876.770020 | |
| 2002-08-08 905.460022 | |
| 2002-08-09 908.640015 | |
| 2002-08-12 903.799988 | |
| 2002-08-13 884.210022 | |
| 2002-08-14 919.619995 | |
| 2002-08-15 930.250000 | |
| 2002-08-16 928.770020 | |
| 2002-08-19 950.700012 | |
| 2002-08-20 937.429993 | |
| 2002-08-21 949.359985 | |
| 2002-08-22 962.700012 | |
| 2002-08-23 940.859985 | |
| 2002-08-26 947.950012 | |
| 2002-08-27 934.820007 | |
| 2002-08-28 917.869995 | |
| 2002-08-29 917.799988 | |
| 2002-08-30 916.070007 | |
| 2002-09-03 878.020020 | |
| 2002-09-04 893.400024 | |
| 2002-09-05 879.150024 | |
| 2002-09-06 893.919983 | |
| 2002-09-09 902.960022 | |
| 2002-09-10 909.580017 | |
| 2002-09-11 909.450012 | |
| 2002-09-12 886.909973 | |
| 2002-09-13 889.809998 | |
| 2002-09-16 891.099976 | |
| 2002-09-17 873.520020 | |
| 2002-09-18 869.460022 | |
| 2002-09-19 843.320007 | |
| 2002-09-20 845.390015 | |
| 2002-09-23 833.700012 | |
| 2002-09-24 819.289978 | |
| 2002-09-25 839.659973 | |
| 2002-09-26 854.950012 | |
| 2002-09-27 827.369995 | |
| 2002-09-30 815.280029 | |
| 2002-10-01 847.909973 | |
| 2002-10-02 827.909973 | |
| 2002-10-03 818.950012 | |
| 2002-10-04 800.580017 | |
| 2002-10-07 785.280029 | |
| 2002-10-08 798.549988 | |
| 2002-10-09 776.760010 | |
| 2002-10-10 803.919983 | |
| 2002-10-11 835.320007 | |
| 2002-10-14 841.440002 | |
| 2002-10-15 881.270020 | |
| 2002-10-16 860.020020 | |
| 2002-10-17 879.200012 | |
| 2002-10-18 884.390015 | |
| 2002-10-21 899.719971 | |
| 2002-10-22 890.159973 | |
| 2002-10-23 896.140015 | |
| 2002-10-24 882.500000 | |
| 2002-10-25 897.650024 | |
| 2002-10-28 890.229980 | |
| 2002-10-29 882.150024 | |
| 2002-10-30 890.710022 | |
| 2002-10-31 885.760010 | |
| 2002-11-01 900.960022 | |
| 2002-11-04 908.349976 | |
| 2002-11-05 915.390015 | |
| 2002-11-06 923.760010 | |
| 2002-11-07 902.650024 | |
| 2002-11-08 894.739990 | |
| 2002-11-11 876.190002 | |
| 2002-11-12 882.950012 | |
| 2002-11-13 882.530029 | |
| 2002-11-14 904.270020 | |
| 2002-11-15 909.830017 | |
| 2002-11-18 900.359985 | |
| 2002-11-19 896.739990 | |
| 2002-11-20 914.150024 | |
| 2002-11-21 933.760010 | |
| 2002-11-22 930.549988 | |
| 2002-11-25 932.869995 | |
| 2002-11-26 913.309998 | |
| 2002-11-27 938.869995 | |
| 2002-11-29 936.309998 | |
| 2002-12-02 934.530029 | |
| 2002-12-03 920.750000 | |
| 2002-12-04 917.580017 | |
| 2002-12-05 906.549988 | |
| 2002-12-06 912.229980 | |
| 2002-12-09 892.000000 | |
| 2002-12-10 904.450012 | |
| 2002-12-11 904.960022 | |
| 2002-12-12 901.580017 | |
| 2002-12-13 889.479980 | |
| 2002-12-16 910.400024 | |
| 2002-12-17 902.989990 | |
| 2002-12-18 891.119995 | |
| 2002-12-19 884.250000 | |
| 2002-12-20 895.760010 | |
| 2002-12-23 897.380005 | |
| 2002-12-24 892.469971 | |
| 2002-12-26 889.659973 | |
| 2002-12-27 875.400024 | |
| 2002-12-30 879.390015 | |
| 2002-12-31 879.820007 | |
| 2003-01-02 909.030029 | |
| 2003-01-03 908.590027 | |
| 2003-01-06 929.010010 | |
| 2003-01-07 922.929993 | |
| 2003-01-08 909.929993 | |
| 2003-01-09 927.570007 | |
| 2003-01-10 927.570007 | |
| 2003-01-13 926.260010 | |
| 2003-01-14 931.659973 | |
| 2003-01-15 918.219971 | |
| 2003-01-16 914.599976 | |
| 2003-01-17 901.780029 | |
| 2003-01-21 887.619995 | |
| 2003-01-22 878.359985 | |
| 2003-01-23 887.340027 | |
| 2003-01-24 861.400024 | |
| 2003-01-27 847.479980 | |
| 2003-01-28 858.539978 | |
| 2003-01-29 864.359985 | |
| 2003-01-30 844.609985 | |
| 2003-01-31 855.700012 | |
| 2003-02-03 860.320007 | |
| 2003-02-04 848.200012 | |
| 2003-02-05 843.590027 | |
| 2003-02-06 838.150024 | |
| 2003-02-07 829.690002 | |
| 2003-02-10 835.969971 | |
| 2003-02-11 829.200012 | |
| 2003-02-12 818.679993 | |
| 2003-02-13 817.369995 | |
| 2003-02-14 834.890015 | |
| 2003-02-18 851.169983 | |
| 2003-02-19 845.130005 | |
| 2003-02-20 837.099976 | |
| 2003-02-21 848.169983 | |
| 2003-02-24 832.580017 | |
| 2003-02-25 838.570007 | |
| 2003-02-26 827.549988 | |
| 2003-02-27 837.280029 | |
| 2003-02-28 841.150024 | |
| 2003-03-03 834.809998 | |
| 2003-03-04 821.989990 | |
| 2003-03-05 829.849976 | |
| 2003-03-06 822.099976 | |
| 2003-03-07 828.890015 | |
| 2003-03-10 807.479980 | |
| 2003-03-11 800.729980 | |
| 2003-03-12 804.190002 | |
| 2003-03-13 831.900024 | |
| 2003-03-14 833.270020 | |
| 2003-03-17 862.789978 | |
| 2003-03-18 866.450012 | |
| 2003-03-19 874.020020 | |
| 2003-03-20 875.669983 | |
| 2003-03-21 895.789978 | |
| 2003-03-24 864.229980 | |
| 2003-03-25 874.739990 | |
| 2003-03-26 869.950012 | |
| 2003-03-27 868.520020 | |
| 2003-03-28 863.500000 | |
| 2003-03-31 848.179993 | |
| 2003-04-01 858.479980 | |
| 2003-04-02 880.900024 | |
| 2003-04-03 876.450012 | |
| 2003-04-04 878.849976 | |
| 2003-04-07 879.929993 | |
| 2003-04-08 878.289978 | |
| 2003-04-09 865.989990 | |
| 2003-04-10 871.580017 | |
| 2003-04-11 868.299988 | |
| 2003-04-14 885.229980 | |
| 2003-04-15 890.809998 | |
| 2003-04-16 879.909973 | |
| 2003-04-17 893.580017 | |
| 2003-04-21 892.010010 | |
| 2003-04-22 911.369995 | |
| 2003-04-23 919.020020 | |
| 2003-04-24 911.429993 | |
| 2003-04-25 898.809998 | |
| 2003-04-28 914.840027 | |
| 2003-04-29 917.840027 | |
| 2003-04-30 916.919983 | |
| 2003-05-01 916.299988 | |
| 2003-05-02 930.080017 | |
| 2003-05-05 926.549988 | |
| 2003-05-06 934.390015 | |
| 2003-05-07 929.619995 | |
| 2003-05-08 920.270020 | |
| 2003-05-09 933.409973 | |
| 2003-05-12 945.109985 | |
| 2003-05-13 942.299988 | |
| 2003-05-14 939.280029 | |
| 2003-05-15 946.669983 | |
| 2003-05-16 944.299988 | |
| 2003-05-19 920.770020 | |
| 2003-05-20 919.729980 | |
| 2003-05-21 923.419983 | |
| 2003-05-22 931.869995 | |
| 2003-05-23 933.219971 | |
| 2003-05-27 951.479980 | |
| 2003-05-28 953.219971 | |
| 2003-05-29 949.640015 | |
| 2003-05-30 963.590027 | |
| 2003-06-02 967.000000 | |
| 2003-06-03 971.559998 | |
| 2003-06-04 986.239990 | |
| 2003-06-05 990.140015 | |
| 2003-06-06 987.760010 | |
| 2003-06-09 975.929993 | |
| 2003-06-10 984.840027 | |
| 2003-06-11 997.479980 | |
| 2003-06-12 998.510010 | |
| 2003-06-13 988.609985 | |
| 2003-06-16 1010.739990 | |
| 2003-06-17 1011.659973 | |
| 2003-06-18 1010.090027 | |
| 2003-06-19 994.700012 | |
| 2003-06-20 995.690002 | |
| 2003-06-23 981.640015 | |
| 2003-06-24 983.450012 | |
| 2003-06-25 975.320007 | |
| 2003-06-26 985.820007 | |
| 2003-06-27 976.219971 | |
| 2003-06-30 974.500000 | |
| 2003-07-01 982.320007 | |
| 2003-07-02 993.750000 | |
| 2003-07-03 985.700012 | |
| 2003-07-07 1004.419983 | |
| 2003-07-08 1007.840027 | |
| 2003-07-09 1002.210022 | |
| 2003-07-10 988.700012 | |
| 2003-07-11 998.140015 | |
| 2003-07-14 1003.859985 | |
| 2003-07-15 1000.419983 | |
| 2003-07-16 994.090027 | |
| 2003-07-17 981.729980 | |
| 2003-07-18 993.320007 | |
| 2003-07-21 978.799988 | |
| 2003-07-22 988.109985 | |
| 2003-07-23 988.609985 | |
| 2003-07-24 981.599976 | |
| 2003-07-25 998.679993 | |
| 2003-07-28 996.520020 | |
| 2003-07-29 989.280029 | |
| 2003-07-30 987.489990 | |
| 2003-07-31 990.309998 | |
| 2003-08-01 980.150024 | |
| 2003-08-04 982.820007 | |
| 2003-08-05 965.460022 | |
| 2003-08-06 967.080017 | |
| 2003-08-07 974.119995 | |
| 2003-08-08 977.590027 | |
| 2003-08-11 980.590027 | |
| 2003-08-12 990.349976 | |
| 2003-08-13 984.030029 | |
| 2003-08-14 990.510010 | |
| 2003-08-15 990.669983 | |
| 2003-08-18 999.739990 | |
| 2003-08-19 1002.349976 | |
| 2003-08-20 1000.299988 | |
| 2003-08-21 1003.270020 | |
| 2003-08-22 993.059998 | |
| 2003-08-25 993.710022 | |
| 2003-08-26 996.729980 | |
| 2003-08-27 996.789978 | |
| 2003-08-28 1002.840027 | |
| 2003-08-29 1008.010010 | |
| 2003-09-02 1021.989990 | |
| 2003-09-03 1026.270020 | |
| 2003-09-04 1027.969971 | |
| 2003-09-05 1021.390015 | |
| 2003-09-08 1031.640015 | |
| 2003-09-09 1023.169983 | |
| 2003-09-10 1010.919983 | |
| 2003-09-11 1016.419983 | |
| 2003-09-12 1018.630005 | |
| 2003-09-15 1014.809998 | |
| 2003-09-16 1029.319946 | |
| 2003-09-17 1025.969971 | |
| 2003-09-18 1039.579956 | |
| 2003-09-19 1036.300049 | |
| 2003-09-22 1022.820007 | |
| 2003-09-23 1029.030029 | |
| 2003-09-24 1009.380005 | |
| 2003-09-25 1003.270020 | |
| 2003-09-26 996.849976 | |
| 2003-09-29 1006.580017 | |
| 2003-09-30 995.969971 | |
| 2003-10-01 1018.219971 | |
| 2003-10-02 1020.239990 | |
| 2003-10-03 1029.849976 | |
| 2003-10-06 1034.349976 | |
| 2003-10-07 1039.250000 | |
| 2003-10-08 1033.780029 | |
| 2003-10-09 1038.729980 | |
| 2003-10-10 1038.060059 | |
| 2003-10-13 1045.349976 | |
| 2003-10-14 1049.479980 | |
| 2003-10-15 1046.760010 | |
| 2003-10-16 1050.069946 | |
| 2003-10-17 1039.319946 | |
| 2003-10-20 1044.680054 | |
| 2003-10-21 1046.030029 | |
| 2003-10-22 1030.359985 | |
| 2003-10-23 1033.770020 | |
| 2003-10-24 1028.910034 | |
| 2003-10-27 1031.130005 | |
| 2003-10-28 1046.790039 | |
| 2003-10-29 1048.109985 | |
| 2003-10-30 1046.939941 | |
| 2003-10-31 1050.709961 | |
| 2003-11-03 1059.020020 | |
| 2003-11-04 1053.250000 | |
| 2003-11-05 1051.810059 | |
| 2003-11-06 1058.050049 | |
| 2003-11-07 1053.209961 | |
| 2003-11-10 1047.109985 | |
| 2003-11-11 1046.569946 | |
| 2003-11-12 1058.530029 | |
| 2003-11-13 1058.410034 | |
| 2003-11-14 1050.349976 | |
| 2003-11-17 1043.630005 | |
| 2003-11-18 1034.150024 | |
| 2003-11-19 1042.439941 | |
| 2003-11-20 1033.650024 | |
| 2003-11-21 1035.280029 | |
| 2003-11-24 1052.079956 | |
| 2003-11-25 1053.890015 | |
| 2003-11-26 1058.449951 | |
| 2003-11-28 1058.199951 | |
| 2003-12-01 1070.119995 | |
| 2003-12-02 1066.619995 | |
| 2003-12-03 1064.729980 | |
| 2003-12-04 1069.719971 | |
| 2003-12-05 1061.500000 | |
| 2003-12-08 1069.300049 | |
| 2003-12-09 1060.180054 | |
| 2003-12-10 1059.050049 | |
| 2003-12-11 1071.209961 | |
| 2003-12-12 1074.140015 | |
| 2003-12-15 1068.040039 | |
| 2003-12-16 1075.130005 | |
| 2003-12-17 1076.479980 | |
| 2003-12-18 1089.180054 | |
| 2003-12-19 1088.660034 | |
| 2003-12-22 1092.939941 | |
| 2003-12-23 1096.020020 | |
| 2003-12-24 1094.040039 | |
| 2003-12-26 1095.890015 | |
| 2003-12-29 1109.479980 | |
| 2003-12-30 1109.640015 | |
| 2003-12-31 1111.920044 | |
| 2004-01-02 1108.479980 | |
| 2004-01-05 1122.219971 | |
| 2004-01-06 1123.670044 | |
| 2004-01-07 1126.329956 | |
| 2004-01-08 1131.920044 | |
| 2004-01-09 1121.859985 | |
| 2004-01-12 1127.229980 | |
| 2004-01-13 1121.219971 | |
| 2004-01-14 1130.520020 | |
| 2004-01-15 1132.050049 | |
| 2004-01-16 1139.829956 | |
| 2004-01-20 1138.770020 | |
| 2004-01-21 1147.619995 | |
| 2004-01-22 1143.939941 | |
| 2004-01-23 1141.550049 | |
| 2004-01-26 1155.369995 | |
| 2004-01-27 1144.050049 | |
| 2004-01-28 1128.479980 | |
| 2004-01-29 1134.109985 | |
| 2004-01-30 1131.130005 | |
| 2004-02-02 1135.260010 | |
| 2004-02-03 1136.030029 | |
| 2004-02-04 1126.520020 | |
| 2004-02-05 1128.589966 | |
| 2004-02-06 1142.760010 | |
| 2004-02-09 1139.810059 | |
| 2004-02-10 1145.540039 | |
| 2004-02-11 1157.760010 | |
| 2004-02-12 1152.109985 | |
| 2004-02-13 1145.810059 | |
| 2004-02-17 1156.989990 | |
| 2004-02-18 1151.819946 | |
| 2004-02-19 1147.060059 | |
| 2004-02-20 1144.109985 | |
| 2004-02-23 1140.989990 | |
| 2004-02-24 1139.089966 | |
| 2004-02-25 1143.670044 | |
| 2004-02-26 1144.910034 | |
| 2004-02-27 1144.939941 | |
| 2004-03-01 1155.969971 | |
| 2004-03-02 1149.099976 | |
| 2004-03-03 1151.030029 | |
| 2004-03-04 1154.869995 | |
| 2004-03-05 1156.859985 | |
| 2004-03-08 1147.199951 | |
| 2004-03-09 1140.579956 | |
| 2004-03-10 1123.890015 | |
| 2004-03-11 1106.780029 | |
| 2004-03-12 1120.569946 | |
| 2004-03-15 1104.489990 | |
| 2004-03-16 1110.699951 | |
| 2004-03-17 1123.750000 | |
| 2004-03-18 1122.319946 | |
| 2004-03-19 1109.780029 | |
| 2004-03-22 1095.400024 | |
| 2004-03-23 1093.949951 | |
| 2004-03-24 1091.329956 | |
| 2004-03-25 1109.189941 | |
| 2004-03-26 1108.060059 | |
| 2004-03-29 1122.469971 | |
| 2004-03-30 1127.000000 | |
| 2004-03-31 1126.209961 | |
| 2004-04-01 1132.170044 | |
| 2004-04-02 1141.810059 | |
| 2004-04-05 1150.569946 | |
| 2004-04-06 1148.160034 | |
| 2004-04-07 1140.530029 | |
| 2004-04-08 1139.319946 | |
| 2004-04-12 1145.199951 | |
| 2004-04-13 1129.439941 | |
| 2004-04-14 1128.170044 | |
| 2004-04-15 1128.839966 | |
| 2004-04-16 1134.609985 | |
| 2004-04-19 1135.819946 | |
| 2004-04-20 1118.150024 | |
| 2004-04-21 1124.089966 | |
| 2004-04-22 1139.930054 | |
| 2004-04-23 1140.599976 | |
| 2004-04-26 1135.530029 | |
| 2004-04-27 1138.109985 | |
| 2004-04-28 1122.410034 | |
| 2004-04-29 1113.890015 | |
| 2004-04-30 1107.300049 | |
| 2004-05-03 1117.489990 | |
| 2004-05-04 1119.550049 | |
| 2004-05-05 1121.530029 | |
| 2004-05-06 1113.989990 | |
| 2004-05-07 1098.699951 | |
| 2004-05-10 1087.119995 | |
| 2004-05-11 1095.449951 | |
| 2004-05-12 1097.280029 | |
| 2004-05-13 1096.439941 | |
| 2004-05-14 1095.699951 | |
| 2004-05-17 1084.099976 | |
| 2004-05-18 1091.489990 | |
| 2004-05-19 1088.680054 | |
| 2004-05-20 1089.189941 | |
| 2004-05-21 1093.560059 | |
| 2004-05-24 1095.410034 | |
| 2004-05-25 1113.050049 | |
| 2004-05-26 1114.939941 | |
| 2004-05-27 1121.280029 | |
| 2004-05-28 1120.680054 | |
| 2004-06-01 1121.199951 | |
| 2004-06-02 1124.989990 | |
| 2004-06-03 1116.640015 | |
| 2004-06-04 1122.500000 | |
| 2004-06-07 1140.420044 | |
| 2004-06-08 1142.180054 | |
| 2004-06-09 1131.329956 | |
| 2004-06-10 1136.469971 | |
| 2004-06-14 1125.290039 | |
| 2004-06-15 1132.010010 | |
| 2004-06-16 1133.560059 | |
| 2004-06-17 1132.050049 | |
| 2004-06-18 1135.020020 | |
| 2004-06-21 1130.300049 | |
| 2004-06-22 1134.410034 | |
| 2004-06-23 1144.060059 | |
| 2004-06-24 1140.650024 | |
| 2004-06-25 1134.430054 | |
| 2004-06-28 1133.349976 | |
| 2004-06-29 1136.199951 | |
| 2004-06-30 1140.839966 | |
| 2004-07-01 1128.939941 | |
| 2004-07-02 1125.380005 | |
| 2004-07-06 1116.209961 | |
| 2004-07-07 1118.329956 | |
| 2004-07-08 1109.109985 | |
| 2004-07-09 1112.810059 | |
| 2004-07-12 1114.349976 | |
| 2004-07-13 1115.140015 | |
| 2004-07-14 1111.469971 | |
| 2004-07-15 1106.689941 | |
| 2004-07-16 1101.390015 | |
| 2004-07-19 1100.900024 | |
| 2004-07-20 1108.670044 | |
| 2004-07-21 1093.880005 | |
| 2004-07-22 1096.839966 | |
| 2004-07-23 1086.199951 | |
| 2004-07-26 1084.069946 | |
| 2004-07-27 1094.829956 | |
| 2004-07-28 1095.420044 | |
| 2004-07-29 1100.430054 | |
| 2004-07-30 1101.719971 | |
| 2004-08-02 1106.619995 | |
| 2004-08-03 1099.689941 | |
| 2004-08-04 1098.630005 | |
| 2004-08-05 1080.699951 | |
| 2004-08-06 1063.969971 | |
| 2004-08-09 1065.219971 | |
| 2004-08-10 1079.040039 | |
| 2004-08-11 1075.790039 | |
| 2004-08-12 1063.229980 | |
| 2004-08-13 1064.800049 | |
| 2004-08-16 1079.339966 | |
| 2004-08-17 1081.709961 | |
| 2004-08-18 1095.170044 | |
| 2004-08-19 1091.229980 | |
| 2004-08-20 1098.349976 | |
| 2004-08-23 1095.680054 | |
| 2004-08-24 1096.189941 | |
| 2004-08-25 1104.959961 | |
| 2004-08-26 1105.089966 | |
| 2004-08-27 1107.770020 | |
| 2004-08-30 1099.150024 | |
| 2004-08-31 1104.239990 | |
| 2004-09-01 1105.910034 | |
| 2004-09-02 1118.310059 | |
| 2004-09-03 1113.630005 | |
| 2004-09-07 1121.300049 | |
| 2004-09-08 1116.270020 | |
| 2004-09-09 1118.380005 | |
| 2004-09-10 1123.920044 | |
| 2004-09-13 1125.819946 | |
| 2004-09-14 1128.329956 | |
| 2004-09-15 1120.369995 | |
| 2004-09-16 1123.500000 | |
| 2004-09-17 1128.550049 | |
| 2004-09-20 1122.199951 | |
| 2004-09-21 1129.300049 | |
| 2004-09-22 1113.560059 | |
| 2004-09-23 1108.359985 | |
| 2004-09-24 1110.109985 | |
| 2004-09-27 1103.520020 | |
| 2004-09-28 1110.060059 | |
| 2004-09-29 1114.800049 | |
| 2004-09-30 1114.579956 | |
| 2004-10-01 1131.500000 | |
| 2004-10-04 1135.170044 | |
| 2004-10-05 1134.479980 | |
| 2004-10-06 1142.050049 | |
| 2004-10-07 1130.650024 | |
| 2004-10-08 1122.140015 | |
| 2004-10-11 1124.390015 | |
| 2004-10-12 1121.839966 | |
| 2004-10-13 1113.650024 | |
| 2004-10-14 1103.290039 | |
| 2004-10-15 1108.199951 | |
| 2004-10-18 1114.020020 | |
| 2004-10-19 1103.229980 | |
| 2004-10-20 1103.660034 | |
| 2004-10-21 1106.489990 | |
| 2004-10-22 1095.739990 | |
| 2004-10-25 1094.800049 | |
| 2004-10-26 1111.089966 | |
| 2004-10-27 1125.400024 | |
| 2004-10-28 1127.439941 | |
| 2004-10-29 1130.199951 | |
| 2004-11-01 1130.510010 | |
| 2004-11-02 1130.560059 | |
| 2004-11-03 1143.199951 | |
| 2004-11-04 1161.670044 | |
| 2004-11-05 1166.170044 | |
| 2004-11-08 1164.890015 | |
| 2004-11-09 1164.079956 | |
| 2004-11-10 1162.910034 | |
| 2004-11-11 1173.479980 | |
| 2004-11-12 1184.170044 | |
| 2004-11-15 1183.810059 | |
| 2004-11-16 1175.430054 | |
| 2004-11-17 1181.939941 | |
| 2004-11-18 1183.550049 | |
| 2004-11-19 1170.339966 | |
| 2004-11-22 1177.239990 | |
| 2004-11-23 1176.939941 | |
| 2004-11-24 1181.760010 | |
| 2004-11-26 1182.650024 | |
| 2004-11-29 1178.569946 | |
| 2004-11-30 1173.819946 | |
| 2004-12-01 1191.369995 | |
| 2004-12-02 1190.329956 | |
| 2004-12-03 1191.170044 | |
| 2004-12-06 1190.250000 | |
| 2004-12-07 1177.069946 | |
| 2004-12-08 1182.810059 | |
| 2004-12-09 1189.239990 | |
| 2004-12-10 1188.000000 | |
| 2004-12-13 1198.680054 | |
| 2004-12-14 1203.380005 | |
| 2004-12-15 1205.719971 | |
| 2004-12-16 1203.209961 | |
| 2004-12-17 1194.199951 | |
| 2004-12-20 1194.650024 | |
| 2004-12-21 1205.449951 | |
| 2004-12-22 1209.569946 | |
| 2004-12-23 1210.130005 | |
| 2004-12-27 1204.920044 | |
| 2004-12-28 1213.540039 | |
| 2004-12-29 1213.449951 | |
| 2004-12-30 1213.550049 | |
| 2004-12-31 1211.920044 | |
| 2005-01-03 1202.079956 | |
| 2005-01-04 1188.050049 | |
| 2005-01-05 1183.739990 | |
| 2005-01-06 1187.890015 | |
| 2005-01-07 1186.189941 | |
| 2005-01-10 1190.250000 | |
| 2005-01-11 1182.989990 | |
| 2005-01-12 1187.699951 | |
| 2005-01-13 1177.449951 | |
| 2005-01-14 1184.520020 | |
| 2005-01-18 1195.979980 | |
| 2005-01-19 1184.630005 | |
| 2005-01-20 1175.410034 | |
| 2005-01-21 1167.869995 | |
| 2005-01-24 1163.750000 | |
| 2005-01-25 1168.410034 | |
| 2005-01-26 1174.069946 | |
| 2005-01-27 1174.550049 | |
| 2005-01-28 1171.359985 | |
| 2005-01-31 1181.270020 | |
| 2005-02-01 1189.410034 | |
| 2005-02-02 1193.189941 | |
| 2005-02-03 1189.890015 | |
| 2005-02-04 1203.030029 | |
| 2005-02-07 1201.719971 | |
| 2005-02-08 1202.300049 | |
| 2005-02-09 1191.989990 | |
| 2005-02-10 1197.010010 | |
| 2005-02-11 1205.300049 | |
| 2005-02-14 1206.140015 | |
| 2005-02-15 1210.119995 | |
| 2005-02-16 1210.339966 | |
| 2005-02-17 1200.750000 | |
| 2005-02-18 1201.589966 | |
| 2005-02-22 1184.160034 | |
| 2005-02-23 1190.800049 | |
| 2005-02-24 1200.199951 | |
| 2005-02-25 1211.369995 | |
| 2005-02-28 1203.599976 | |
| 2005-03-01 1210.410034 | |
| 2005-03-02 1210.079956 | |
| 2005-03-03 1210.469971 | |
| 2005-03-04 1222.119995 | |
| 2005-03-07 1225.310059 | |
| 2005-03-08 1219.430054 | |
| 2005-03-09 1207.010010 | |
| 2005-03-10 1209.250000 | |
| 2005-03-11 1200.079956 | |
| 2005-03-14 1206.829956 | |
| 2005-03-15 1197.750000 | |
| 2005-03-16 1188.069946 | |
| 2005-03-17 1190.209961 | |
| 2005-03-18 1189.650024 | |
| 2005-03-21 1183.780029 | |
| 2005-03-22 1171.709961 | |
| 2005-03-23 1172.530029 | |
| 2005-03-24 1171.420044 | |
| 2005-03-28 1174.280029 | |
| 2005-03-29 1165.359985 | |
| 2005-03-30 1181.410034 | |
| 2005-03-31 1180.589966 | |
| 2005-04-01 1172.920044 | |
| 2005-04-04 1176.119995 | |
| 2005-04-05 1181.390015 | |
| 2005-04-06 1184.069946 | |
| 2005-04-07 1191.140015 | |
| 2005-04-08 1181.199951 | |
| 2005-04-11 1181.209961 | |
| 2005-04-12 1187.760010 | |
| 2005-04-13 1173.790039 | |
| 2005-04-14 1162.050049 | |
| 2005-04-15 1142.619995 | |
| 2005-04-18 1145.979980 | |
| 2005-04-19 1152.780029 | |
| 2005-04-20 1137.500000 | |
| 2005-04-21 1159.949951 | |
| 2005-04-22 1152.119995 | |
| 2005-04-25 1162.099976 | |
| 2005-04-26 1151.829956 | |
| 2005-04-27 1156.380005 | |
| 2005-04-28 1143.219971 | |
| 2005-04-29 1156.849976 | |
| 2005-05-02 1162.160034 | |
| 2005-05-03 1161.170044 | |
| 2005-05-04 1175.650024 | |
| 2005-05-05 1172.630005 | |
| 2005-05-06 1171.349976 | |
| 2005-05-09 1178.839966 | |
| 2005-05-10 1166.219971 | |
| 2005-05-11 1171.109985 | |
| 2005-05-12 1159.359985 | |
| 2005-05-13 1154.050049 | |
| 2005-05-16 1165.689941 | |
| 2005-05-17 1173.800049 | |
| 2005-05-18 1185.560059 | |
| 2005-05-19 1191.079956 | |
| 2005-05-20 1189.280029 | |
| 2005-05-23 1193.859985 | |
| 2005-05-24 1194.069946 | |
| 2005-05-25 1190.010010 | |
| 2005-05-26 1197.619995 | |
| 2005-05-27 1198.780029 | |
| 2005-05-31 1191.500000 | |
| 2005-06-01 1202.219971 | |
| 2005-06-02 1204.290039 | |
| 2005-06-03 1196.020020 | |
| 2005-06-06 1197.510010 | |
| 2005-06-07 1197.260010 | |
| 2005-06-08 1194.670044 | |
| 2005-06-09 1200.930054 | |
| 2005-06-10 1198.109985 | |
| 2005-06-13 1200.819946 | |
| 2005-06-14 1203.910034 | |
| 2005-06-15 1206.579956 | |
| 2005-06-16 1210.959961 | |
| 2005-06-17 1216.959961 | |
| 2005-06-20 1216.099976 | |
| 2005-06-21 1213.609985 | |
| 2005-06-22 1213.880005 | |
| 2005-06-23 1200.729980 | |
| 2005-06-24 1191.569946 | |
| 2005-06-27 1190.689941 | |
| 2005-06-28 1201.569946 | |
| 2005-06-29 1199.849976 | |
| 2005-06-30 1191.329956 | |
| 2005-07-01 1194.439941 | |
| 2005-07-05 1204.989990 | |
| 2005-07-06 1194.939941 | |
| 2005-07-07 1197.869995 | |
| 2005-07-08 1211.859985 | |
| 2005-07-11 1219.439941 | |
| 2005-07-12 1222.209961 | |
| 2005-07-13 1223.290039 | |
| 2005-07-14 1226.500000 | |
| 2005-07-15 1227.920044 | |
| 2005-07-18 1221.130005 | |
| 2005-07-19 1229.349976 | |
| 2005-07-20 1235.199951 | |
| 2005-07-21 1227.040039 | |
| 2005-07-22 1233.680054 | |
| 2005-07-25 1229.030029 | |
| 2005-07-26 1231.160034 | |
| 2005-07-27 1236.790039 | |
| 2005-07-28 1243.719971 | |
| 2005-07-29 1234.180054 | |
| 2005-08-01 1235.349976 | |
| 2005-08-02 1244.119995 | |
| 2005-08-03 1245.040039 | |
| 2005-08-04 1235.859985 | |
| 2005-08-05 1226.420044 | |
| 2005-08-08 1223.130005 | |
| 2005-08-09 1231.380005 | |
| 2005-08-10 1229.130005 | |
| 2005-08-11 1237.810059 | |
| 2005-08-12 1230.390015 | |
| 2005-08-15 1233.869995 | |
| 2005-08-16 1219.339966 | |
| 2005-08-17 1220.239990 | |
| 2005-08-18 1219.020020 | |
| 2005-08-19 1219.709961 | |
| 2005-08-22 1221.729980 | |
| 2005-08-23 1217.589966 | |
| 2005-08-24 1209.589966 | |
| 2005-08-25 1212.369995 | |
| 2005-08-26 1205.099976 | |
| 2005-08-29 1212.280029 | |
| 2005-08-30 1208.410034 | |
| 2005-08-31 1220.329956 | |
| 2005-09-01 1221.589966 | |
| 2005-09-02 1218.020020 | |
| 2005-09-06 1233.390015 | |
| 2005-09-07 1236.359985 | |
| 2005-09-08 1231.670044 | |
| 2005-09-09 1241.479980 | |
| 2005-09-12 1240.560059 | |
| 2005-09-13 1231.199951 | |
| 2005-09-14 1227.160034 | |
| 2005-09-15 1227.729980 | |
| 2005-09-16 1237.910034 | |
| 2005-09-19 1231.020020 | |
| 2005-09-20 1221.339966 | |
| 2005-09-21 1210.199951 | |
| 2005-09-22 1214.619995 | |
| 2005-09-23 1215.290039 | |
| 2005-09-26 1215.630005 | |
| 2005-09-27 1215.660034 | |
| 2005-09-28 1216.890015 | |
| 2005-09-29 1227.680054 | |
| 2005-09-30 1228.810059 | |
| 2005-10-03 1226.699951 | |
| 2005-10-04 1214.469971 | |
| 2005-10-05 1196.390015 | |
| 2005-10-06 1191.489990 | |
| 2005-10-07 1195.900024 | |
| 2005-10-10 1187.329956 | |
| 2005-10-11 1184.869995 | |
| 2005-10-12 1177.680054 | |
| 2005-10-13 1176.839966 | |
| 2005-10-14 1186.569946 | |
| 2005-10-17 1190.099976 | |
| 2005-10-18 1178.140015 | |
| 2005-10-19 1195.760010 | |
| 2005-10-20 1177.800049 | |
| 2005-10-21 1179.589966 | |
| 2005-10-24 1199.380005 | |
| 2005-10-25 1196.540039 | |
| 2005-10-26 1191.380005 | |
| 2005-10-27 1178.900024 | |
| 2005-10-28 1198.410034 | |
| 2005-10-31 1207.010010 | |
| 2005-11-01 1202.760010 | |
| 2005-11-02 1214.760010 | |
| 2005-11-03 1219.939941 | |
| 2005-11-04 1220.140015 | |
| 2005-11-07 1222.810059 | |
| 2005-11-08 1218.589966 | |
| 2005-11-09 1220.650024 | |
| 2005-11-10 1230.959961 | |
| 2005-11-11 1234.719971 | |
| 2005-11-14 1233.760010 | |
| 2005-11-15 1229.010010 | |
| 2005-11-16 1231.209961 | |
| 2005-11-17 1242.800049 | |
| 2005-11-18 1248.270020 | |
| 2005-11-21 1254.849976 | |
| 2005-11-22 1261.229980 | |
| 2005-11-23 1265.609985 | |
| 2005-11-25 1268.250000 | |
| 2005-11-28 1257.459961 | |
| 2005-11-29 1257.479980 | |
| 2005-11-30 1249.479980 | |
| 2005-12-01 1264.670044 | |
| 2005-12-02 1265.079956 | |
| 2005-12-05 1262.089966 | |
| 2005-12-06 1263.699951 | |
| 2005-12-07 1257.369995 | |
| 2005-12-08 1255.839966 | |
| 2005-12-09 1259.369995 | |
| 2005-12-12 1260.430054 | |
| 2005-12-13 1267.430054 | |
| 2005-12-14 1272.739990 | |
| 2005-12-15 1270.939941 | |
| 2005-12-16 1267.319946 | |
| 2005-12-19 1259.920044 | |
| 2005-12-20 1259.619995 | |
| 2005-12-21 1262.790039 | |
| 2005-12-22 1268.119995 | |
| 2005-12-23 1268.660034 | |
| 2005-12-27 1256.540039 | |
| 2005-12-28 1258.170044 | |
| 2005-12-29 1254.420044 | |
| 2005-12-30 1248.290039 | |
| 2006-01-03 1268.800049 | |
| 2006-01-04 1273.459961 | |
| 2006-01-05 1273.479980 | |
| 2006-01-06 1285.449951 | |
| 2006-01-09 1290.150024 | |
| 2006-01-10 1289.689941 | |
| 2006-01-11 1294.180054 | |
| 2006-01-12 1286.060059 | |
| 2006-01-13 1287.609985 | |
| 2006-01-17 1282.930054 | |
| 2006-01-18 1277.930054 | |
| 2006-01-19 1285.040039 | |
| 2006-01-20 1261.489990 | |
| 2006-01-23 1263.819946 | |
| 2006-01-24 1266.859985 | |
| 2006-01-25 1264.680054 | |
| 2006-01-26 1273.829956 | |
| 2006-01-27 1283.719971 | |
| 2006-01-30 1285.189941 | |
| 2006-01-31 1280.079956 | |
| 2006-02-01 1282.459961 | |
| 2006-02-02 1270.839966 | |
| 2006-02-03 1264.030029 | |
| 2006-02-06 1265.020020 | |
| 2006-02-07 1254.780029 | |
| 2006-02-08 1265.650024 | |
| 2006-02-09 1263.780029 | |
| 2006-02-10 1266.989990 | |
| 2006-02-13 1262.859985 | |
| 2006-02-14 1275.530029 | |
| 2006-02-15 1280.000000 | |
| 2006-02-16 1289.380005 | |
| 2006-02-17 1287.239990 | |
| 2006-02-21 1283.030029 | |
| 2006-02-22 1292.670044 | |
| 2006-02-23 1287.790039 | |
| 2006-02-24 1289.430054 | |
| 2006-02-27 1294.119995 | |
| 2006-02-28 1280.660034 | |
| 2006-03-01 1291.239990 | |
| 2006-03-02 1289.140015 | |
| 2006-03-03 1287.229980 | |
| 2006-03-06 1278.260010 | |
| 2006-03-07 1275.880005 | |
| 2006-03-08 1278.469971 | |
| 2006-03-09 1272.229980 | |
| 2006-03-10 1281.420044 | |
| 2006-03-13 1284.130005 | |
| 2006-03-14 1297.479980 | |
| 2006-03-15 1303.020020 | |
| 2006-03-16 1305.329956 | |
| 2006-03-17 1307.250000 | |
| 2006-03-20 1305.079956 | |
| 2006-03-21 1297.229980 | |
| 2006-03-22 1305.040039 | |
| 2006-03-23 1301.670044 | |
| 2006-03-24 1302.949951 | |
| 2006-03-27 1301.609985 | |
| 2006-03-28 1293.229980 | |
| 2006-03-29 1302.890015 | |
| 2006-03-30 1300.250000 | |
| 2006-03-31 1294.869995 | |
| 2006-04-03 1297.810059 | |
| 2006-04-04 1305.930054 | |
| 2006-04-05 1311.560059 | |
| 2006-04-06 1309.040039 | |
| 2006-04-07 1295.500000 | |
| 2006-04-10 1296.619995 | |
| 2006-04-11 1286.569946 | |
| 2006-04-12 1288.119995 | |
| 2006-04-13 1289.119995 | |
| 2006-04-17 1285.329956 | |
| 2006-04-18 1307.280029 | |
| 2006-04-19 1309.930054 | |
| 2006-04-20 1311.459961 | |
| 2006-04-21 1311.280029 | |
| 2006-04-24 1308.109985 | |
| 2006-04-25 1301.739990 | |
| 2006-04-26 1305.410034 | |
| 2006-04-27 1309.719971 | |
| 2006-04-28 1310.609985 | |
| 2006-05-01 1305.189941 | |
| 2006-05-02 1313.209961 | |
| 2006-05-03 1308.119995 | |
| 2006-05-04 1312.250000 | |
| 2006-05-05 1325.760010 | |
| 2006-05-08 1324.660034 | |
| 2006-05-09 1325.140015 | |
| 2006-05-10 1322.849976 | |
| 2006-05-11 1305.920044 | |
| 2006-05-12 1291.239990 | |
| 2006-05-15 1294.500000 | |
| 2006-05-16 1292.079956 | |
| 2006-05-17 1270.319946 | |
| 2006-05-18 1261.810059 | |
| 2006-05-19 1267.030029 | |
| 2006-05-22 1262.069946 | |
| 2006-05-23 1256.579956 | |
| 2006-05-24 1258.569946 | |
| 2006-05-25 1272.880005 | |
| 2006-05-26 1280.160034 | |
| 2006-05-30 1259.869995 | |
| 2006-05-31 1270.089966 | |
| 2006-06-01 1285.709961 | |
| 2006-06-02 1288.219971 | |
| 2006-06-05 1265.290039 | |
| 2006-06-06 1263.849976 | |
| 2006-06-07 1256.150024 | |
| 2006-06-08 1257.930054 | |
| 2006-06-09 1252.300049 | |
| 2006-06-12 1237.439941 | |
| 2006-06-13 1223.689941 | |
| 2006-06-14 1230.040039 | |
| 2006-06-15 1256.160034 | |
| 2006-06-16 1251.540039 | |
| 2006-06-19 1240.130005 | |
| 2006-06-20 1240.119995 | |
| 2006-06-21 1252.199951 | |
| 2006-06-22 1245.599976 | |
| 2006-06-23 1244.500000 | |
| 2006-06-26 1250.560059 | |
| 2006-06-27 1239.199951 | |
| 2006-06-28 1246.000000 | |
| 2006-06-29 1272.869995 | |
| 2006-06-30 1270.199951 | |
| 2006-07-03 1280.189941 | |
| 2006-07-05 1270.910034 | |
| 2006-07-06 1274.079956 | |
| 2006-07-07 1265.479980 | |
| 2006-07-10 1267.339966 | |
| 2006-07-11 1272.430054 | |
| 2006-07-12 1258.599976 | |
| 2006-07-13 1242.280029 | |
| 2006-07-14 1236.199951 | |
| 2006-07-17 1234.489990 | |
| 2006-07-18 1236.859985 | |
| 2006-07-19 1259.810059 | |
| 2006-07-20 1249.130005 | |
| 2006-07-21 1240.290039 | |
| 2006-07-24 1260.910034 | |
| 2006-07-25 1268.880005 | |
| 2006-07-26 1268.400024 | |
| 2006-07-27 1263.199951 | |
| 2006-07-28 1278.550049 | |
| 2006-07-31 1276.660034 | |
| 2006-08-01 1270.920044 | |
| 2006-08-02 1277.410034 | |
| 2006-08-03 1280.270020 | |
| 2006-08-04 1279.359985 | |
| 2006-08-07 1275.770020 | |
| 2006-08-08 1271.479980 | |
| 2006-08-09 1265.949951 | |
| 2006-08-10 1271.810059 | |
| 2006-08-11 1266.739990 | |
| 2006-08-14 1268.209961 | |
| 2006-08-15 1285.579956 | |
| 2006-08-16 1295.430054 | |
| 2006-08-17 1297.479980 | |
| 2006-08-18 1302.300049 | |
| 2006-08-21 1297.520020 | |
| 2006-08-22 1298.819946 | |
| 2006-08-23 1292.989990 | |
| 2006-08-24 1296.060059 | |
| 2006-08-25 1295.089966 | |
| 2006-08-28 1301.780029 | |
| 2006-08-29 1304.280029 | |
| 2006-08-30 1305.369995 | |
| 2006-08-31 1303.819946 | |
| 2006-09-01 1311.010010 | |
| 2006-09-05 1313.250000 | |
| 2006-09-06 1300.260010 | |
| 2006-09-07 1294.020020 | |
| 2006-09-08 1298.920044 | |
| 2006-09-11 1299.540039 | |
| 2006-09-12 1313.000000 | |
| 2006-09-13 1318.069946 | |
| 2006-09-14 1316.280029 | |
| 2006-09-15 1319.660034 | |
| 2006-09-18 1321.180054 | |
| 2006-09-19 1317.640015 | |
| 2006-09-20 1325.180054 | |
| 2006-09-21 1318.030029 | |
| 2006-09-22 1314.780029 | |
| 2006-09-25 1326.369995 | |
| 2006-09-26 1336.349976 | |
| 2006-09-27 1336.589966 | |
| 2006-09-28 1338.880005 | |
| 2006-09-29 1335.849976 | |
| 2006-10-02 1331.319946 | |
| 2006-10-03 1334.109985 | |
| 2006-10-04 1350.199951 | |
| 2006-10-05 1353.219971 | |
| 2006-10-06 1349.589966 | |
| 2006-10-09 1350.660034 | |
| 2006-10-10 1353.420044 | |
| 2006-10-11 1349.949951 | |
| 2006-10-12 1362.829956 | |
| 2006-10-13 1365.619995 | |
| 2006-10-16 1369.060059 | |
| 2006-10-17 1364.050049 | |
| 2006-10-18 1365.800049 | |
| 2006-10-19 1366.959961 | |
| 2006-10-20 1368.599976 | |
| 2006-10-23 1377.020020 | |
| 2006-10-24 1377.380005 | |
| 2006-10-25 1382.219971 | |
| 2006-10-26 1389.079956 | |
| 2006-10-27 1377.339966 | |
| 2006-10-30 1377.930054 | |
| 2006-10-31 1377.939941 | |
| 2006-11-01 1367.810059 | |
| 2006-11-02 1367.339966 | |
| 2006-11-03 1364.300049 | |
| 2006-11-06 1379.780029 | |
| 2006-11-07 1382.839966 | |
| 2006-11-08 1385.719971 | |
| 2006-11-09 1378.329956 | |
| 2006-11-10 1380.900024 | |
| 2006-11-13 1384.420044 | |
| 2006-11-14 1393.219971 | |
| 2006-11-15 1396.569946 | |
| 2006-11-16 1399.760010 | |
| 2006-11-17 1401.199951 | |
| 2006-11-20 1400.500000 | |
| 2006-11-21 1402.810059 | |
| 2006-11-22 1406.089966 | |
| 2006-11-24 1400.949951 | |
| 2006-11-27 1381.959961 | |
| 2006-11-28 1386.719971 | |
| 2006-11-29 1399.479980 | |
| 2006-11-30 1400.630005 | |
| 2006-12-01 1396.709961 | |
| 2006-12-04 1409.119995 | |
| 2006-12-05 1414.760010 | |
| 2006-12-06 1412.900024 | |
| 2006-12-07 1407.290039 | |
| 2006-12-08 1409.839966 | |
| 2006-12-11 1413.040039 | |
| 2006-12-12 1411.560059 | |
| 2006-12-13 1413.209961 | |
| 2006-12-14 1425.489990 | |
| 2006-12-15 1427.089966 | |
| 2006-12-18 1422.479980 | |
| 2006-12-19 1425.550049 | |
| 2006-12-20 1423.530029 | |
| 2006-12-21 1418.300049 | |
| 2006-12-22 1410.760010 | |
| 2006-12-26 1416.900024 | |
| 2006-12-27 1426.839966 | |
| 2006-12-28 1424.729980 | |
| 2006-12-29 1418.300049 | |
| 2007-01-03 1416.599976 | |
| 2007-01-04 1418.339966 | |
| 2007-01-05 1409.709961 | |
| 2007-01-08 1412.839966 | |
| 2007-01-09 1412.109985 | |
| 2007-01-10 1414.849976 | |
| 2007-01-11 1423.819946 | |
| 2007-01-12 1430.729980 | |
| 2007-01-16 1431.900024 | |
| 2007-01-17 1430.619995 | |
| 2007-01-18 1426.369995 | |
| 2007-01-19 1430.500000 | |
| 2007-01-22 1422.949951 | |
| 2007-01-23 1427.989990 | |
| 2007-01-24 1440.130005 | |
| 2007-01-25 1423.900024 | |
| 2007-01-26 1422.180054 | |
| 2007-01-29 1420.619995 | |
| 2007-01-30 1428.819946 | |
| 2007-01-31 1438.239990 | |
| 2007-02-01 1445.939941 | |
| 2007-02-02 1448.390015 | |
| 2007-02-05 1446.989990 | |
| 2007-02-06 1448.000000 | |
| 2007-02-07 1450.020020 | |
| 2007-02-08 1448.310059 | |
| 2007-02-09 1438.060059 | |
| 2007-02-12 1433.369995 | |
| 2007-02-13 1444.260010 | |
| 2007-02-14 1455.300049 | |
| 2007-02-15 1456.810059 | |
| 2007-02-16 1455.540039 | |
| 2007-02-20 1459.680054 | |
| 2007-02-21 1457.630005 | |
| 2007-02-22 1456.380005 | |
| 2007-02-23 1451.189941 | |
| 2007-02-26 1449.369995 | |
| 2007-02-27 1399.040039 | |
| 2007-02-28 1406.819946 | |
| 2007-03-01 1403.170044 | |
| 2007-03-02 1387.170044 | |
| 2007-03-05 1374.119995 | |
| 2007-03-06 1395.410034 | |
| 2007-03-07 1391.969971 | |
| 2007-03-08 1401.890015 | |
| 2007-03-09 1402.839966 | |
| 2007-03-12 1406.599976 | |
| 2007-03-13 1377.949951 | |
| 2007-03-14 1387.170044 | |
| 2007-03-15 1392.280029 | |
| 2007-03-16 1386.949951 | |
| 2007-03-19 1402.060059 | |
| 2007-03-20 1410.939941 | |
| 2007-03-21 1435.040039 | |
| 2007-03-22 1434.540039 | |
| 2007-03-23 1436.109985 | |
| 2007-03-26 1437.500000 | |
| 2007-03-27 1428.609985 | |
| 2007-03-28 1417.229980 | |
| 2007-03-29 1422.530029 | |
| 2007-03-30 1420.859985 | |
| 2007-04-02 1424.550049 | |
| 2007-04-03 1437.770020 | |
| 2007-04-04 1439.369995 | |
| 2007-04-05 1443.760010 | |
| 2007-04-09 1444.609985 | |
| 2007-04-10 1448.390015 | |
| 2007-04-11 1438.869995 | |
| 2007-04-12 1447.800049 | |
| 2007-04-13 1452.849976 | |
| 2007-04-16 1468.329956 | |
| 2007-04-17 1471.479980 | |
| 2007-04-18 1472.500000 | |
| 2007-04-19 1470.729980 | |
| 2007-04-20 1484.349976 | |
| 2007-04-23 1480.930054 | |
| 2007-04-24 1480.410034 | |
| 2007-04-25 1495.420044 | |
| 2007-04-26 1494.250000 | |
| 2007-04-27 1494.069946 | |
| 2007-04-30 1482.369995 | |
| 2007-05-01 1486.300049 | |
| 2007-05-02 1495.920044 | |
| 2007-05-03 1502.390015 | |
| 2007-05-04 1505.619995 | |
| 2007-05-07 1509.479980 | |
| 2007-05-08 1507.719971 | |
| 2007-05-09 1512.579956 | |
| 2007-05-10 1491.469971 | |
| 2007-05-11 1505.849976 | |
| 2007-05-14 1503.150024 | |
| 2007-05-15 1501.189941 | |
| 2007-05-16 1514.140015 | |
| 2007-05-17 1512.750000 | |
| 2007-05-18 1522.750000 | |
| 2007-05-21 1525.099976 | |
| 2007-05-22 1524.119995 | |
| 2007-05-23 1522.280029 | |
| 2007-05-24 1507.510010 | |
| 2007-05-25 1515.729980 | |
| 2007-05-29 1518.109985 | |
| 2007-05-30 1530.229980 | |
| 2007-05-31 1530.619995 | |
| 2007-06-01 1536.339966 | |
| 2007-06-04 1539.180054 | |
| 2007-06-05 1530.949951 | |
| 2007-06-06 1517.380005 | |
| 2007-06-07 1490.719971 | |
| 2007-06-08 1507.670044 | |
| 2007-06-11 1509.119995 | |
| 2007-06-12 1493.000000 | |
| 2007-06-13 1515.670044 | |
| 2007-06-14 1522.969971 | |
| 2007-06-15 1532.910034 | |
| 2007-06-18 1531.050049 | |
| 2007-06-19 1533.699951 | |
| 2007-06-20 1512.839966 | |
| 2007-06-21 1522.189941 | |
| 2007-06-22 1502.560059 | |
| 2007-06-25 1497.739990 | |
| 2007-06-26 1492.890015 | |
| 2007-06-27 1506.339966 | |
| 2007-06-28 1505.709961 | |
| 2007-06-29 1503.349976 | |
| 2007-07-02 1519.430054 | |
| 2007-07-03 1524.869995 | |
| 2007-07-05 1525.400024 | |
| 2007-07-06 1530.439941 | |
| 2007-07-09 1531.849976 | |
| 2007-07-10 1510.119995 | |
| 2007-07-11 1518.760010 | |
| 2007-07-12 1547.699951 | |
| 2007-07-13 1552.500000 | |
| 2007-07-16 1549.520020 | |
| 2007-07-17 1549.369995 | |
| 2007-07-18 1546.170044 | |
| 2007-07-19 1553.079956 | |
| 2007-07-20 1534.099976 | |
| 2007-07-23 1541.569946 | |
| 2007-07-24 1511.040039 | |
| 2007-07-25 1518.089966 | |
| 2007-07-26 1482.660034 | |
| 2007-07-27 1458.949951 | |
| 2007-07-30 1473.910034 | |
| 2007-07-31 1455.270020 | |
| 2007-08-01 1465.810059 | |
| 2007-08-02 1472.199951 | |
| 2007-08-03 1433.060059 | |
| 2007-08-06 1467.670044 | |
| 2007-08-07 1476.709961 | |
| 2007-08-08 1497.489990 | |
| 2007-08-09 1453.089966 | |
| 2007-08-10 1453.640015 | |
| 2007-08-13 1452.920044 | |
| 2007-08-14 1426.540039 | |
| 2007-08-15 1406.699951 | |
| 2007-08-16 1411.270020 | |
| 2007-08-17 1445.939941 | |
| 2007-08-20 1445.550049 | |
| 2007-08-21 1447.119995 | |
| 2007-08-22 1464.069946 | |
| 2007-08-23 1462.500000 | |
| 2007-08-24 1479.369995 | |
| 2007-08-27 1466.790039 | |
| 2007-08-28 1432.359985 | |
| 2007-08-29 1463.760010 | |
| 2007-08-30 1457.640015 | |
| 2007-08-31 1473.989990 | |
| 2007-09-04 1489.420044 | |
| 2007-09-05 1472.290039 | |
| 2007-09-06 1478.550049 | |
| 2007-09-07 1453.550049 | |
| 2007-09-10 1451.699951 | |
| 2007-09-11 1471.489990 | |
| 2007-09-12 1471.560059 | |
| 2007-09-13 1483.949951 | |
| 2007-09-14 1484.250000 | |
| 2007-09-17 1476.650024 | |
| 2007-09-18 1519.780029 | |
| 2007-09-19 1529.030029 | |
| 2007-09-20 1518.750000 | |
| 2007-09-21 1525.750000 | |
| 2007-09-24 1517.729980 | |
| 2007-09-25 1517.209961 | |
| 2007-09-26 1525.420044 | |
| 2007-09-27 1531.380005 | |
| 2007-09-28 1526.750000 | |
| 2007-10-01 1547.040039 | |
| 2007-10-02 1546.630005 | |
| 2007-10-03 1539.589966 | |
| 2007-10-04 1542.839966 | |
| 2007-10-05 1557.589966 | |
| 2007-10-08 1552.579956 | |
| 2007-10-09 1565.150024 | |
| 2007-10-10 1562.469971 | |
| 2007-10-11 1554.410034 | |
| 2007-10-12 1561.800049 | |
| 2007-10-15 1548.709961 | |
| 2007-10-16 1538.530029 | |
| 2007-10-17 1541.239990 | |
| 2007-10-18 1540.079956 | |
| 2007-10-19 1500.630005 | |
| 2007-10-22 1506.329956 | |
| 2007-10-23 1519.589966 | |
| 2007-10-24 1515.880005 | |
| 2007-10-25 1514.400024 | |
| 2007-10-26 1535.280029 | |
| 2007-10-29 1540.979980 | |
| 2007-10-30 1531.020020 | |
| 2007-10-31 1549.380005 | |
| 2007-11-01 1508.439941 | |
| 2007-11-02 1509.650024 | |
| 2007-11-05 1502.170044 | |
| 2007-11-06 1520.270020 | |
| 2007-11-07 1475.619995 | |
| 2007-11-08 1474.770020 | |
| 2007-11-09 1453.699951 | |
| 2007-11-12 1439.180054 | |
| 2007-11-13 1481.050049 | |
| 2007-11-14 1470.579956 | |
| 2007-11-15 1451.150024 | |
| 2007-11-16 1458.739990 | |
| 2007-11-19 1433.270020 | |
| 2007-11-20 1439.699951 | |
| 2007-11-21 1416.770020 | |
| 2007-11-23 1440.699951 | |
| 2007-11-26 1407.219971 | |
| 2007-11-27 1428.229980 | |
| 2007-11-28 1469.020020 | |
| 2007-11-29 1469.719971 | |
| 2007-11-30 1481.140015 | |
| 2007-12-03 1472.420044 | |
| 2007-12-04 1462.790039 | |
| 2007-12-05 1485.010010 | |
| 2007-12-06 1507.339966 | |
| 2007-12-07 1504.660034 | |
| 2007-12-10 1515.959961 | |
| 2007-12-11 1477.650024 | |
| 2007-12-12 1486.589966 | |
| 2007-12-13 1488.410034 | |
| 2007-12-14 1467.949951 | |
| 2007-12-17 1445.900024 | |
| 2007-12-18 1454.979980 | |
| 2007-12-19 1453.000000 | |
| 2007-12-20 1460.119995 | |
| 2007-12-21 1484.459961 | |
| 2007-12-24 1496.449951 | |
| 2007-12-26 1497.660034 | |
| 2007-12-27 1476.270020 | |
| 2007-12-28 1478.489990 | |
| 2007-12-31 1468.359985 | |
| 2008-01-02 1447.160034 | |
| 2008-01-03 1447.160034 | |
| 2008-01-04 1411.630005 | |
| 2008-01-07 1416.180054 | |
| 2008-01-08 1390.189941 | |
| 2008-01-09 1409.130005 | |
| 2008-01-10 1420.329956 | |
| 2008-01-11 1401.020020 | |
| 2008-01-14 1416.250000 | |
| 2008-01-15 1380.949951 | |
| 2008-01-16 1373.199951 | |
| 2008-01-17 1333.250000 | |
| 2008-01-18 1325.189941 | |
| 2008-01-22 1310.500000 | |
| 2008-01-23 1338.599976 | |
| 2008-01-24 1352.069946 | |
| 2008-01-25 1330.609985 | |
| 2008-01-28 1353.959961 | |
| 2008-01-29 1362.300049 | |
| 2008-01-30 1355.810059 | |
| 2008-01-31 1378.550049 | |
| 2008-02-01 1395.420044 | |
| 2008-02-04 1380.819946 | |
| 2008-02-05 1336.640015 | |
| 2008-02-06 1326.449951 | |
| 2008-02-07 1336.910034 | |
| 2008-02-08 1331.290039 | |
| 2008-02-11 1339.130005 | |
| 2008-02-12 1348.859985 | |
| 2008-02-13 1367.209961 | |
| 2008-02-14 1348.859985 | |
| 2008-02-15 1349.989990 | |
| 2008-02-19 1348.780029 | |
| 2008-02-20 1360.030029 | |
| 2008-02-21 1342.530029 | |
| 2008-02-22 1353.109985 | |
| 2008-02-25 1371.800049 | |
| 2008-02-26 1381.290039 | |
| 2008-02-27 1380.020020 | |
| 2008-02-28 1367.680054 | |
| 2008-02-29 1330.630005 | |
| 2008-03-03 1331.339966 | |
| 2008-03-04 1326.750000 | |
| 2008-03-05 1333.699951 | |
| 2008-03-06 1304.339966 | |
| 2008-03-07 1293.369995 | |
| 2008-03-10 1273.369995 | |
| 2008-03-11 1320.650024 | |
| 2008-03-12 1308.770020 | |
| 2008-03-13 1315.479980 | |
| 2008-03-14 1288.140015 | |
| 2008-03-17 1276.599976 | |
| 2008-03-18 1330.739990 | |
| 2008-03-19 1298.420044 | |
| 2008-03-20 1329.510010 | |
| 2008-03-24 1349.880005 | |
| 2008-03-25 1352.989990 | |
| 2008-03-26 1341.130005 | |
| 2008-03-27 1325.760010 | |
| 2008-03-28 1315.219971 | |
| 2008-03-31 1322.699951 | |
| 2008-04-01 1370.180054 | |
| 2008-04-02 1367.530029 | |
| 2008-04-03 1369.310059 | |
| 2008-04-04 1370.400024 | |
| 2008-04-07 1372.540039 | |
| 2008-04-08 1365.540039 | |
| 2008-04-09 1354.489990 | |
| 2008-04-10 1360.550049 | |
| 2008-04-11 1332.829956 | |
| 2008-04-14 1328.319946 | |
| 2008-04-15 1334.430054 | |
| 2008-04-16 1364.709961 | |
| 2008-04-17 1365.560059 | |
| 2008-04-18 1390.329956 | |
| 2008-04-21 1388.170044 | |
| 2008-04-22 1375.939941 | |
| 2008-04-23 1379.930054 | |
| 2008-04-24 1388.819946 | |
| 2008-04-25 1397.839966 | |
| 2008-04-28 1396.369995 | |
| 2008-04-29 1390.939941 | |
| 2008-04-30 1385.589966 | |
| 2008-05-01 1409.339966 | |
| 2008-05-02 1413.900024 | |
| 2008-05-05 1407.489990 | |
| 2008-05-06 1418.260010 | |
| 2008-05-07 1392.569946 | |
| 2008-05-08 1397.680054 | |
| 2008-05-09 1388.280029 | |
| 2008-05-12 1403.579956 | |
| 2008-05-13 1403.040039 | |
| 2008-05-14 1408.660034 | |
| 2008-05-15 1423.569946 | |
| 2008-05-16 1425.349976 | |
| 2008-05-19 1426.630005 | |
| 2008-05-20 1413.400024 | |
| 2008-05-21 1390.709961 | |
| 2008-05-22 1394.349976 | |
| 2008-05-23 1375.930054 | |
| 2008-05-27 1385.349976 | |
| 2008-05-28 1390.839966 | |
| 2008-05-29 1398.260010 | |
| 2008-05-30 1400.380005 | |
| 2008-06-02 1385.670044 | |
| 2008-06-03 1377.650024 | |
| 2008-06-04 1377.199951 | |
| 2008-06-05 1404.050049 | |
| 2008-06-06 1360.680054 | |
| 2008-06-09 1361.760010 | |
| 2008-06-10 1358.439941 | |
| 2008-06-11 1335.489990 | |
| 2008-06-12 1339.869995 | |
| 2008-06-13 1360.030029 | |
| 2008-06-16 1360.140015 | |
| 2008-06-17 1350.930054 | |
| 2008-06-18 1337.810059 | |
| 2008-06-19 1342.829956 | |
| 2008-06-20 1317.930054 | |
| 2008-06-23 1318.000000 | |
| 2008-06-24 1314.290039 | |
| 2008-06-25 1321.969971 | |
| 2008-06-26 1283.150024 | |
| 2008-06-27 1278.380005 | |
| 2008-06-30 1280.000000 | |
| 2008-07-01 1284.910034 | |
| 2008-07-02 1261.520020 | |
| 2008-07-03 1262.900024 | |
| 2008-07-07 1252.310059 | |
| 2008-07-08 1273.699951 | |
| 2008-07-09 1244.689941 | |
| 2008-07-10 1253.390015 | |
| 2008-07-11 1239.489990 | |
| 2008-07-14 1228.300049 | |
| 2008-07-15 1214.910034 | |
| 2008-07-16 1245.359985 | |
| 2008-07-17 1260.319946 | |
| 2008-07-18 1260.680054 | |
| 2008-07-21 1260.000000 | |
| 2008-07-22 1277.000000 | |
| 2008-07-23 1282.189941 | |
| 2008-07-24 1252.540039 | |
| 2008-07-25 1257.760010 | |
| 2008-07-28 1234.369995 | |
| 2008-07-29 1263.199951 | |
| 2008-07-30 1284.260010 | |
| 2008-07-31 1267.380005 | |
| 2008-08-01 1260.310059 | |
| 2008-08-04 1249.010010 | |
| 2008-08-05 1284.880005 | |
| 2008-08-06 1289.189941 | |
| 2008-08-07 1266.069946 | |
| 2008-08-08 1296.319946 | |
| 2008-08-11 1305.319946 | |
| 2008-08-12 1289.589966 | |
| 2008-08-13 1285.829956 | |
| 2008-08-14 1292.930054 | |
| 2008-08-15 1298.199951 | |
| 2008-08-18 1278.599976 | |
| 2008-08-19 1266.689941 | |
| 2008-08-20 1274.540039 | |
| 2008-08-21 1277.719971 | |
| 2008-08-22 1292.199951 | |
| 2008-08-25 1266.839966 | |
| 2008-08-26 1271.510010 | |
| 2008-08-27 1281.660034 | |
| 2008-08-28 1300.680054 | |
| 2008-08-29 1282.829956 | |
| 2008-09-02 1277.579956 | |
| 2008-09-03 1274.979980 | |
| 2008-09-04 1236.829956 | |
| 2008-09-05 1242.310059 | |
| 2008-09-08 1267.790039 | |
| 2008-09-09 1224.510010 | |
| 2008-09-10 1232.040039 | |
| 2008-09-11 1249.050049 | |
| 2008-09-12 1251.699951 | |
| 2008-09-15 1192.699951 | |
| 2008-09-16 1213.599976 | |
| 2008-09-17 1156.390015 | |
| 2008-09-18 1206.510010 | |
| 2008-09-19 1255.079956 | |
| 2008-09-22 1207.089966 | |
| 2008-09-23 1188.219971 | |
| 2008-09-24 1185.869995 | |
| 2008-09-25 1209.180054 | |
| 2008-09-26 1213.270020 | |
| 2008-09-29 1106.420044 | |
| 2008-09-30 1166.359985 | |
| 2008-10-01 1161.060059 | |
| 2008-10-02 1114.280029 | |
| 2008-10-03 1099.229980 | |
| 2008-10-06 1056.890015 | |
| 2008-10-07 996.229980 | |
| 2008-10-08 984.940002 | |
| 2008-10-09 909.919983 | |
| 2008-10-10 899.219971 | |
| 2008-10-13 1003.349976 | |
| 2008-10-14 998.010010 | |
| 2008-10-15 907.840027 | |
| 2008-10-16 946.429993 | |
| 2008-10-17 940.549988 | |
| 2008-10-20 985.400024 | |
| 2008-10-21 955.049988 | |
| 2008-10-22 896.780029 | |
| 2008-10-23 908.109985 | |
| 2008-10-24 876.770020 | |
| 2008-10-27 848.919983 | |
| 2008-10-28 940.510010 | |
| 2008-10-29 930.090027 | |
| 2008-10-30 954.090027 | |
| 2008-10-31 968.750000 | |
| 2008-11-03 966.299988 | |
| 2008-11-04 1005.750000 | |
| 2008-11-05 952.770020 | |
| 2008-11-06 904.880005 | |
| 2008-11-07 930.989990 | |
| 2008-11-10 919.210022 | |
| 2008-11-11 898.950012 | |
| 2008-11-12 852.299988 | |
| 2008-11-13 911.289978 | |
| 2008-11-14 873.289978 | |
| 2008-11-17 850.750000 | |
| 2008-11-18 859.119995 | |
| 2008-11-19 806.580017 | |
| 2008-11-20 752.440002 | |
| 2008-11-21 800.030029 | |
| 2008-11-24 851.809998 | |
| 2008-11-25 857.390015 | |
| 2008-11-26 887.679993 | |
| 2008-11-28 896.239990 | |
| 2008-12-01 816.210022 | |
| 2008-12-02 848.809998 | |
| 2008-12-03 870.739990 | |
| 2008-12-04 845.219971 | |
| 2008-12-05 876.070007 | |
| 2008-12-08 909.700012 | |
| 2008-12-09 888.669983 | |
| 2008-12-10 899.239990 | |
| 2008-12-11 873.590027 | |
| 2008-12-12 879.729980 | |
| 2008-12-15 868.570007 | |
| 2008-12-16 913.179993 | |
| 2008-12-17 904.419983 | |
| 2008-12-18 885.280029 | |
| 2008-12-19 887.880005 | |
| 2008-12-22 871.630005 | |
| 2008-12-23 863.159973 | |
| 2008-12-24 868.150024 | |
| 2008-12-26 872.799988 | |
| 2008-12-29 869.419983 | |
| 2008-12-30 890.640015 | |
| 2008-12-31 903.250000 | |
| 2009-01-02 931.799988 | |
| 2009-01-05 927.450012 | |
| 2009-01-06 934.700012 | |
| 2009-01-07 906.650024 | |
| 2009-01-08 909.729980 | |
| 2009-01-09 890.349976 | |
| 2009-01-12 870.260010 | |
| 2009-01-13 871.789978 | |
| 2009-01-14 842.619995 | |
| 2009-01-15 843.739990 | |
| 2009-01-16 850.119995 | |
| 2009-01-20 805.219971 | |
| 2009-01-21 840.239990 | |
| 2009-01-22 827.500000 | |
| 2009-01-23 831.950012 | |
| 2009-01-26 836.570007 | |
| 2009-01-27 845.710022 | |
| 2009-01-28 874.090027 | |
| 2009-01-29 845.140015 | |
| 2009-01-30 825.880005 | |
| 2009-02-02 825.440002 | |
| 2009-02-03 838.510010 | |
| 2009-02-04 832.229980 | |
| 2009-02-05 845.849976 | |
| 2009-02-06 868.599976 | |
| 2009-02-09 869.890015 | |
| 2009-02-10 827.159973 | |
| 2009-02-11 833.739990 | |
| 2009-02-12 835.190002 | |
| 2009-02-13 826.840027 | |
| 2009-02-17 789.169983 | |
| 2009-02-18 788.419983 | |
| 2009-02-19 778.940002 | |
| 2009-02-20 770.049988 | |
| 2009-02-23 743.330017 | |
| 2009-02-24 773.140015 | |
| 2009-02-25 764.900024 | |
| 2009-02-26 752.830017 | |
| 2009-02-27 735.090027 | |
| 2009-03-02 700.820007 | |
| 2009-03-03 696.330017 | |
| 2009-03-04 712.869995 | |
| 2009-03-05 682.549988 | |
| 2009-03-06 683.380005 | |
| 2009-03-09 676.530029 | |
| 2009-03-10 719.599976 | |
| 2009-03-11 721.359985 | |
| 2009-03-12 750.739990 | |
| 2009-03-13 756.549988 | |
| 2009-03-16 753.890015 | |
| 2009-03-17 778.119995 | |
| 2009-03-18 794.349976 | |
| 2009-03-19 784.039978 | |
| 2009-03-20 768.539978 | |
| 2009-03-23 822.919983 | |
| 2009-03-24 806.119995 | |
| 2009-03-25 813.880005 | |
| 2009-03-26 832.859985 | |
| 2009-03-27 815.940002 | |
| 2009-03-30 787.530029 | |
| 2009-03-31 797.869995 | |
| 2009-04-01 811.080017 | |
| 2009-04-02 834.380005 | |
| 2009-04-03 842.500000 | |
| 2009-04-06 835.479980 | |
| 2009-04-07 815.549988 | |
| 2009-04-08 825.159973 | |
| 2009-04-09 856.559998 | |
| 2009-04-13 858.729980 | |
| 2009-04-14 841.500000 | |
| 2009-04-15 852.059998 | |
| 2009-04-16 865.299988 | |
| 2009-04-17 869.599976 | |
| 2009-04-20 832.390015 | |
| 2009-04-21 850.080017 | |
| 2009-04-22 843.549988 | |
| 2009-04-23 851.919983 | |
| 2009-04-24 866.229980 | |
| 2009-04-27 857.510010 | |
| 2009-04-28 855.159973 | |
| 2009-04-29 873.640015 | |
| 2009-04-30 872.809998 | |
| 2009-05-01 877.520020 | |
| 2009-05-04 907.239990 | |
| 2009-05-05 903.799988 | |
| 2009-05-06 919.530029 | |
| 2009-05-07 907.390015 | |
| 2009-05-08 929.229980 | |
| 2009-05-11 909.239990 | |
| 2009-05-12 908.349976 | |
| 2009-05-13 883.919983 | |
| 2009-05-14 893.070007 | |
| 2009-05-15 882.880005 | |
| 2009-05-18 909.710022 | |
| 2009-05-19 908.130005 | |
| 2009-05-20 903.469971 | |
| 2009-05-21 888.330017 | |
| 2009-05-22 887.000000 | |
| 2009-05-26 910.330017 | |
| 2009-05-27 893.059998 | |
| 2009-05-28 906.830017 | |
| 2009-05-29 919.140015 | |
| 2009-06-01 942.869995 | |
| 2009-06-02 944.739990 | |
| 2009-06-03 931.760010 | |
| 2009-06-04 942.460022 | |
| 2009-06-05 940.090027 | |
| 2009-06-08 939.140015 | |
| 2009-06-09 942.429993 | |
| 2009-06-10 939.150024 | |
| 2009-06-11 944.890015 | |
| 2009-06-12 946.210022 | |
| 2009-06-15 923.719971 | |
| 2009-06-16 911.969971 | |
| 2009-06-17 910.710022 | |
| 2009-06-18 918.369995 | |
| 2009-06-19 921.229980 | |
| 2009-06-22 893.039978 | |
| 2009-06-23 895.099976 | |
| 2009-06-24 900.940002 | |
| 2009-06-25 920.260010 | |
| 2009-06-26 918.900024 | |
| 2009-06-29 927.229980 | |
| 2009-06-30 919.320007 | |
| 2009-07-01 923.330017 | |
| 2009-07-02 896.419983 | |
| 2009-07-06 898.719971 | |
| 2009-07-07 881.030029 | |
| 2009-07-08 879.559998 | |
| 2009-07-09 882.679993 | |
| 2009-07-10 879.130005 | |
| 2009-07-13 901.049988 | |
| 2009-07-14 905.840027 | |
| 2009-07-15 932.679993 | |
| 2009-07-16 940.739990 | |
| 2009-07-17 940.380005 | |
| 2009-07-20 951.130005 | |
| 2009-07-21 954.580017 | |
| 2009-07-22 954.070007 | |
| 2009-07-23 976.289978 | |
| 2009-07-24 979.260010 | |
| 2009-07-27 982.179993 | |
| 2009-07-28 979.619995 | |
| 2009-07-29 975.150024 | |
| 2009-07-30 986.750000 | |
| 2009-07-31 987.479980 | |
| 2009-08-03 1002.630005 | |
| 2009-08-04 1005.650024 | |
| 2009-08-05 1002.719971 | |
| 2009-08-06 997.080017 | |
| 2009-08-07 1010.479980 | |
| 2009-08-10 1007.099976 | |
| 2009-08-11 994.349976 | |
| 2009-08-12 1005.809998 | |
| 2009-08-13 1012.729980 | |
| 2009-08-14 1004.090027 | |
| 2009-08-17 979.729980 | |
| 2009-08-18 989.669983 | |
| 2009-08-19 996.460022 | |
| 2009-08-20 1007.369995 | |
| 2009-08-21 1026.130005 | |
| 2009-08-24 1025.569946 | |
| 2009-08-25 1028.000000 | |
| 2009-08-26 1028.119995 | |
| 2009-08-27 1030.979980 | |
| 2009-08-28 1028.930054 | |
| 2009-08-31 1020.619995 | |
| 2009-09-01 998.039978 | |
| 2009-09-02 994.750000 | |
| 2009-09-03 1003.239990 | |
| 2009-09-04 1016.400024 | |
| 2009-09-08 1025.390015 | |
| 2009-09-09 1033.369995 | |
| 2009-09-10 1044.140015 | |
| 2009-09-11 1042.729980 | |
| 2009-09-14 1049.339966 | |
| 2009-09-15 1052.630005 | |
| 2009-09-16 1068.760010 | |
| 2009-09-17 1065.489990 | |
| 2009-09-18 1068.300049 | |
| 2009-09-21 1064.660034 | |
| 2009-09-22 1071.660034 | |
| 2009-09-23 1060.869995 | |
| 2009-09-24 1050.780029 | |
| 2009-09-25 1044.380005 | |
| 2009-09-28 1062.979980 | |
| 2009-09-29 1060.609985 | |
| 2009-09-30 1057.079956 | |
| 2009-10-01 1029.849976 | |
| 2009-10-02 1025.209961 | |
| 2009-10-05 1040.459961 | |
| 2009-10-06 1054.719971 | |
| 2009-10-07 1057.579956 | |
| 2009-10-08 1065.479980 | |
| 2009-10-09 1071.489990 | |
| 2009-10-12 1076.189941 | |
| 2009-10-13 1073.189941 | |
| 2009-10-14 1092.020020 | |
| 2009-10-15 1096.560059 | |
| 2009-10-16 1087.680054 | |
| 2009-10-19 1097.910034 | |
| 2009-10-20 1091.060059 | |
| 2009-10-21 1081.400024 | |
| 2009-10-22 1092.910034 | |
| 2009-10-23 1079.599976 | |
| 2009-10-26 1066.949951 | |
| 2009-10-27 1063.410034 | |
| 2009-10-28 1042.630005 | |
| 2009-10-29 1066.109985 | |
| 2009-10-30 1036.189941 | |
| 2009-11-02 1042.880005 | |
| 2009-11-03 1045.410034 | |
| 2009-11-04 1046.500000 | |
| 2009-11-05 1066.630005 | |
| 2009-11-06 1069.300049 | |
| 2009-11-09 1093.079956 | |
| 2009-11-10 1093.010010 | |
| 2009-11-11 1098.510010 | |
| 2009-11-12 1087.239990 | |
| 2009-11-13 1093.479980 | |
| 2009-11-16 1109.300049 | |
| 2009-11-17 1110.319946 | |
| 2009-11-18 1109.800049 | |
| 2009-11-19 1094.900024 | |
| 2009-11-20 1091.380005 | |
| 2009-11-23 1106.239990 | |
| 2009-11-24 1105.650024 | |
| 2009-11-25 1110.630005 | |
| 2009-11-27 1091.489990 | |
| 2009-11-30 1095.630005 | |
| 2009-12-01 1108.859985 | |
| 2009-12-02 1109.239990 | |
| 2009-12-03 1099.920044 | |
| 2009-12-04 1105.979980 | |
| 2009-12-07 1103.250000 | |
| 2009-12-08 1091.939941 | |
| 2009-12-09 1095.949951 | |
| 2009-12-10 1102.349976 | |
| 2009-12-11 1106.410034 | |
| 2009-12-14 1114.109985 | |
| 2009-12-15 1107.930054 | |
| 2009-12-16 1109.180054 | |
| 2009-12-17 1096.079956 | |
| 2009-12-18 1102.469971 | |
| 2009-12-21 1114.050049 | |
| 2009-12-22 1118.020020 | |
| 2009-12-23 1120.589966 | |
| 2009-12-24 1126.479980 | |
| 2009-12-28 1127.780029 | |
| 2009-12-29 1126.199951 | |
| 2009-12-30 1126.420044 | |
| 2009-12-31 1115.099976 | |
| 2010-01-04 1132.989990 | |
| 2010-01-05 1136.520020 | |
| 2010-01-06 1137.140015 | |
| 2010-01-07 1141.689941 | |
| 2010-01-08 1144.979980 | |
| 2010-01-11 1146.979980 | |
| 2010-01-12 1136.219971 | |
| 2010-01-13 1145.680054 | |
| 2010-01-14 1148.459961 | |
| 2010-01-15 1136.030029 | |
| 2010-01-19 1150.229980 | |
| 2010-01-20 1138.040039 | |
| 2010-01-21 1116.479980 | |
| 2010-01-22 1091.760010 | |
| 2010-01-25 1096.780029 | |
| 2010-01-26 1092.170044 | |
| 2010-01-27 1097.500000 | |
| 2010-01-28 1084.530029 | |
| 2010-01-29 1073.869995 | |
| 2010-02-01 1089.189941 | |
| 2010-02-02 1103.319946 | |
| 2010-02-03 1097.280029 | |
| 2010-02-04 1063.109985 | |
| 2010-02-05 1066.189941 | |
| 2010-02-08 1056.739990 | |
| 2010-02-09 1070.520020 | |
| 2010-02-10 1068.130005 | |
| 2010-02-11 1078.469971 | |
| 2010-02-12 1075.510010 | |
| 2010-02-16 1094.869995 | |
| 2010-02-17 1099.510010 | |
| 2010-02-18 1106.750000 | |
| 2010-02-19 1109.170044 | |
| 2010-02-22 1108.010010 | |
| 2010-02-23 1094.599976 | |
| 2010-02-24 1105.239990 | |
| 2010-02-25 1102.939941 | |
| 2010-02-26 1104.489990 | |
| 2010-03-01 1115.709961 | |
| 2010-03-02 1118.310059 | |
| 2010-03-03 1118.790039 | |
| 2010-03-04 1122.969971 | |
| 2010-03-05 1138.699951 | |
| 2010-03-08 1138.500000 | |
| 2010-03-09 1140.449951 | |
| 2010-03-10 1145.609985 | |
| 2010-03-11 1150.239990 | |
| 2010-03-12 1149.989990 | |
| 2010-03-15 1150.510010 | |
| 2010-03-16 1159.459961 | |
| 2010-03-17 1166.209961 | |
| 2010-03-18 1165.829956 | |
| 2010-03-19 1159.900024 | |
| 2010-03-22 1165.810059 | |
| 2010-03-23 1174.170044 | |
| 2010-03-24 1167.719971 | |
| 2010-03-25 1165.729980 | |
| 2010-03-26 1166.589966 | |
| 2010-03-29 1173.219971 | |
| 2010-03-30 1173.270020 | |
| 2010-03-31 1169.430054 | |
| 2010-04-01 1178.099976 | |
| 2010-04-05 1187.439941 | |
| 2010-04-06 1189.439941 | |
| 2010-04-07 1182.449951 | |
| 2010-04-08 1186.439941 | |
| 2010-04-09 1194.369995 | |
| 2010-04-12 1196.479980 | |
| 2010-04-13 1197.300049 | |
| 2010-04-14 1210.650024 | |
| 2010-04-15 1211.670044 | |
| 2010-04-16 1192.130005 | |
| 2010-04-19 1197.520020 | |
| 2010-04-20 1207.170044 | |
| 2010-04-21 1205.939941 | |
| 2010-04-22 1208.670044 | |
| 2010-04-23 1217.280029 | |
| 2010-04-26 1212.050049 | |
| 2010-04-27 1183.709961 | |
| 2010-04-28 1191.359985 | |
| 2010-04-29 1206.780029 | |
| 2010-04-30 1186.689941 | |
| 2010-05-03 1202.260010 | |
| 2010-05-04 1173.599976 | |
| 2010-05-05 1165.869995 | |
| 2010-05-06 1128.150024 | |
| 2010-05-07 1110.880005 | |
| 2010-05-10 1159.729980 | |
| 2010-05-11 1155.790039 | |
| 2010-05-12 1171.670044 | |
| 2010-05-13 1157.439941 | |
| 2010-05-14 1135.680054 | |
| 2010-05-17 1136.939941 | |
| 2010-05-18 1120.800049 | |
| 2010-05-19 1115.050049 | |
| 2010-05-20 1071.589966 | |
| 2010-05-21 1087.689941 | |
| 2010-05-24 1073.650024 | |
| 2010-05-25 1074.030029 | |
| 2010-05-26 1067.949951 | |
| 2010-05-27 1103.060059 | |
| 2010-05-28 1089.410034 | |
| 2010-06-01 1070.709961 | |
| 2010-06-02 1098.380005 | |
| 2010-06-03 1102.829956 | |
| 2010-06-04 1064.880005 | |
| 2010-06-07 1050.469971 | |
| 2010-06-08 1062.000000 | |
| 2010-06-09 1055.689941 | |
| 2010-06-10 1086.839966 | |
| 2010-06-11 1091.599976 | |
| 2010-06-14 1089.630005 | |
| 2010-06-15 1115.229980 | |
| 2010-06-16 1114.609985 | |
| 2010-06-17 1116.040039 | |
| 2010-06-18 1117.510010 | |
| 2010-06-21 1113.199951 | |
| 2010-06-22 1095.310059 | |
| 2010-06-23 1092.040039 | |
| 2010-06-24 1073.689941 | |
| 2010-06-25 1076.760010 | |
| 2010-06-28 1074.569946 | |
| 2010-06-29 1041.239990 | |
| 2010-06-30 1030.709961 | |
| 2010-07-01 1027.369995 | |
| 2010-07-02 1022.580017 | |
| 2010-07-06 1028.060059 | |
| 2010-07-07 1060.270020 | |
| 2010-07-08 1070.250000 | |
| 2010-07-09 1077.959961 | |
| 2010-07-12 1078.750000 | |
| 2010-07-13 1095.339966 | |
| 2010-07-14 1095.170044 | |
| 2010-07-15 1096.479980 | |
| 2010-07-16 1064.880005 | |
| 2010-07-19 1071.250000 | |
| 2010-07-20 1083.479980 | |
| 2010-07-21 1069.589966 | |
| 2010-07-22 1093.670044 | |
| 2010-07-23 1102.660034 | |
| 2010-07-26 1115.010010 | |
| 2010-07-27 1113.839966 | |
| 2010-07-28 1106.130005 | |
| 2010-07-29 1101.530029 | |
| 2010-07-30 1101.599976 | |
| 2010-08-02 1125.859985 | |
| 2010-08-03 1120.459961 | |
| 2010-08-04 1127.239990 | |
| 2010-08-05 1125.810059 | |
| 2010-08-06 1121.640015 | |
| 2010-08-09 1127.790039 | |
| 2010-08-10 1121.060059 | |
| 2010-08-11 1089.469971 | |
| 2010-08-12 1083.609985 | |
| 2010-08-13 1079.250000 | |
| 2010-08-16 1079.380005 | |
| 2010-08-17 1092.540039 | |
| 2010-08-18 1094.160034 | |
| 2010-08-19 1075.630005 | |
| 2010-08-20 1071.689941 | |
| 2010-08-23 1067.359985 | |
| 2010-08-24 1051.869995 | |
| 2010-08-25 1055.329956 | |
| 2010-08-26 1047.219971 | |
| 2010-08-27 1064.589966 | |
| 2010-08-30 1048.920044 | |
| 2010-08-31 1049.329956 | |
| 2010-09-01 1080.290039 | |
| 2010-09-02 1090.099976 | |
| 2010-09-03 1104.510010 | |
| 2010-09-07 1091.839966 | |
| 2010-09-08 1098.869995 | |
| 2010-09-09 1104.180054 | |
| 2010-09-10 1109.550049 | |
| 2010-09-13 1121.900024 | |
| 2010-09-14 1121.099976 | |
| 2010-09-15 1125.069946 | |
| 2010-09-16 1124.660034 | |
| 2010-09-17 1125.589966 | |
| 2010-09-20 1142.709961 | |
| 2010-09-21 1139.780029 | |
| 2010-09-22 1134.280029 | |
| 2010-09-23 1124.829956 | |
| 2010-09-24 1148.670044 | |
| 2010-09-27 1142.160034 | |
| 2010-09-28 1147.699951 | |
| 2010-09-29 1144.729980 | |
| 2010-09-30 1141.199951 | |
| 2010-10-01 1146.239990 | |
| 2010-10-04 1137.030029 | |
| 2010-10-05 1160.750000 | |
| 2010-10-06 1159.969971 | |
| 2010-10-07 1158.060059 | |
| 2010-10-08 1165.150024 | |
| 2010-10-11 1165.319946 | |
| 2010-10-12 1169.770020 | |
| 2010-10-13 1178.099976 | |
| 2010-10-14 1173.810059 | |
| 2010-10-15 1176.189941 | |
| 2010-10-18 1184.709961 | |
| 2010-10-19 1165.900024 | |
| 2010-10-20 1178.170044 | |
| 2010-10-21 1180.260010 | |
| 2010-10-22 1183.079956 | |
| 2010-10-25 1185.619995 | |
| 2010-10-26 1185.640015 | |
| 2010-10-27 1182.449951 | |
| 2010-10-28 1183.780029 | |
| 2010-10-29 1183.260010 | |
| 2010-11-01 1184.380005 | |
| 2010-11-02 1193.569946 | |
| 2010-11-03 1197.959961 | |
| 2010-11-04 1221.060059 | |
| 2010-11-05 1225.849976 | |
| 2010-11-08 1223.250000 | |
| 2010-11-09 1213.400024 | |
| 2010-11-10 1218.709961 | |
| 2010-11-11 1213.540039 | |
| 2010-11-12 1199.209961 | |
| 2010-11-15 1197.750000 | |
| 2010-11-16 1178.339966 | |
| 2010-11-17 1178.589966 | |
| 2010-11-18 1196.689941 | |
| 2010-11-19 1199.729980 | |
| 2010-11-22 1197.839966 | |
| 2010-11-23 1180.729980 | |
| 2010-11-24 1198.349976 | |
| 2010-11-26 1189.400024 | |
| 2010-11-29 1187.760010 | |
| 2010-11-30 1180.550049 | |
| 2010-12-01 1206.069946 | |
| 2010-12-02 1221.530029 | |
| 2010-12-03 1224.709961 | |
| 2010-12-06 1223.119995 | |
| 2010-12-07 1223.750000 | |
| 2010-12-08 1228.280029 | |
| 2010-12-09 1233.000000 | |
| 2010-12-10 1240.400024 | |
| 2010-12-13 1240.459961 | |
| 2010-12-14 1241.589966 | |
| 2010-12-15 1235.229980 | |
| 2010-12-16 1242.869995 | |
| 2010-12-17 1243.910034 | |
| 2010-12-20 1247.079956 | |
| 2010-12-21 1254.599976 | |
| 2010-12-22 1258.839966 | |
| 2010-12-23 1256.770020 | |
| 2010-12-27 1257.540039 | |
| 2010-12-28 1258.510010 | |
| 2010-12-29 1259.780029 | |
| 2010-12-30 1257.880005 | |
| 2010-12-31 1257.640015 | |
| 2011-01-03 1271.869995 | |
| 2011-01-04 1270.199951 | |
| 2011-01-05 1276.560059 | |
| 2011-01-06 1273.849976 | |
| 2011-01-07 1271.500000 | |
| 2011-01-10 1269.750000 | |
| 2011-01-11 1274.479980 | |
| 2011-01-12 1285.959961 | |
| 2011-01-13 1283.760010 | |
| 2011-01-14 1293.239990 | |
| 2011-01-18 1295.020020 | |
| 2011-01-19 1281.920044 | |
| 2011-01-20 1280.260010 | |
| 2011-01-21 1283.349976 | |
| 2011-01-24 1290.839966 | |
| 2011-01-25 1291.180054 | |
| 2011-01-26 1296.630005 | |
| 2011-01-27 1299.540039 | |
| 2011-01-28 1276.339966 | |
| 2011-01-31 1286.119995 | |
| 2011-02-01 1307.589966 | |
| 2011-02-02 1304.030029 | |
| 2011-02-03 1307.099976 | |
| 2011-02-04 1310.869995 | |
| 2011-02-07 1319.050049 | |
| 2011-02-08 1324.569946 | |
| 2011-02-09 1320.880005 | |
| 2011-02-10 1321.869995 | |
| 2011-02-11 1329.150024 | |
| 2011-02-14 1332.319946 | |
| 2011-02-15 1328.010010 | |
| 2011-02-16 1336.319946 | |
| 2011-02-17 1340.430054 | |
| 2011-02-18 1343.010010 | |
| 2011-02-22 1315.439941 | |
| 2011-02-23 1307.400024 | |
| 2011-02-24 1306.099976 | |
| 2011-02-25 1319.880005 | |
| 2011-02-28 1327.219971 | |
| 2011-03-01 1306.329956 | |
| 2011-03-02 1308.439941 | |
| 2011-03-03 1330.969971 | |
| 2011-03-04 1321.150024 | |
| 2011-03-07 1310.130005 | |
| 2011-03-08 1321.819946 | |
| 2011-03-09 1320.020020 | |
| 2011-03-10 1295.109985 | |
| 2011-03-11 1304.280029 | |
| 2011-03-14 1296.390015 | |
| 2011-03-15 1281.869995 | |
| 2011-03-16 1256.880005 | |
| 2011-03-17 1273.719971 | |
| 2011-03-18 1279.209961 | |
| 2011-03-21 1298.380005 | |
| 2011-03-22 1293.770020 | |
| 2011-03-23 1297.540039 | |
| 2011-03-24 1309.660034 | |
| 2011-03-25 1313.800049 | |
| 2011-03-28 1310.189941 | |
| 2011-03-29 1319.439941 | |
| 2011-03-30 1328.260010 | |
| 2011-03-31 1325.829956 | |
| 2011-04-01 1332.410034 | |
| 2011-04-04 1332.869995 | |
| 2011-04-05 1332.630005 | |
| 2011-04-06 1335.540039 | |
| 2011-04-07 1333.510010 | |
| 2011-04-08 1328.170044 | |
| 2011-04-11 1324.459961 | |
| 2011-04-12 1314.160034 | |
| 2011-04-13 1314.410034 | |
| 2011-04-14 1314.520020 | |
| 2011-04-15 1319.680054 | |
| 2011-04-18 1305.140015 | |
| 2011-04-19 1312.619995 | |
| 2011-04-20 1330.359985 | |
| 2011-04-21 1337.380005 | |
| 2011-04-25 1335.250000 | |
| 2011-04-26 1347.239990 | |
| 2011-04-27 1355.660034 | |
| 2011-04-28 1360.479980 | |
| 2011-04-29 1363.609985 | |
| 2011-05-02 1361.219971 | |
| 2011-05-03 1356.619995 | |
| 2011-05-04 1347.319946 | |
| 2011-05-05 1335.099976 | |
| 2011-05-06 1340.199951 | |
| 2011-05-09 1346.290039 | |
| 2011-05-10 1357.160034 | |
| 2011-05-11 1342.079956 | |
| 2011-05-12 1348.650024 | |
| 2011-05-13 1337.770020 | |
| 2011-05-16 1329.469971 | |
| 2011-05-17 1328.979980 | |
| 2011-05-18 1340.680054 | |
| 2011-05-19 1343.599976 | |
| 2011-05-20 1333.270020 | |
| 2011-05-23 1317.369995 | |
| 2011-05-24 1316.280029 | |
| 2011-05-25 1320.469971 | |
| 2011-05-26 1325.689941 | |
| 2011-05-27 1331.099976 | |
| 2011-05-31 1345.199951 | |
| 2011-06-01 1314.550049 | |
| 2011-06-02 1312.939941 | |
| 2011-06-03 1300.160034 | |
| 2011-06-06 1286.170044 | |
| 2011-06-07 1284.939941 | |
| 2011-06-08 1279.560059 | |
| 2011-06-09 1289.000000 | |
| 2011-06-10 1270.979980 | |
| 2011-06-13 1271.829956 | |
| 2011-06-14 1287.869995 | |
| 2011-06-15 1265.420044 | |
| 2011-06-16 1267.640015 | |
| 2011-06-17 1271.500000 | |
| 2011-06-20 1278.359985 | |
| 2011-06-21 1295.520020 | |
| 2011-06-22 1287.140015 | |
| 2011-06-23 1283.500000 | |
| 2011-06-24 1268.449951 | |
| 2011-06-27 1280.099976 | |
| 2011-06-28 1296.670044 | |
| 2011-06-29 1307.410034 | |
| 2011-06-30 1320.640015 | |
| 2011-07-01 1339.670044 | |
| 2011-07-05 1337.880005 | |
| 2011-07-06 1339.219971 | |
| 2011-07-07 1353.219971 | |
| 2011-07-08 1343.800049 | |
| 2011-07-11 1319.489990 | |
| 2011-07-12 1313.640015 | |
| 2011-07-13 1317.719971 | |
| 2011-07-14 1308.869995 | |
| 2011-07-15 1316.140015 | |
| 2011-07-18 1305.439941 | |
| 2011-07-19 1326.729980 | |
| 2011-07-20 1325.839966 | |
| 2011-07-21 1343.800049 | |
| 2011-07-22 1345.020020 | |
| 2011-07-25 1337.430054 | |
| 2011-07-26 1331.939941 | |
| 2011-07-27 1304.890015 | |
| 2011-07-28 1300.670044 | |
| 2011-07-29 1292.280029 | |
| 2011-08-01 1286.939941 | |
| 2011-08-02 1254.050049 | |
| 2011-08-03 1260.339966 | |
| 2011-08-04 1200.069946 | |
| 2011-08-05 1199.380005 | |
| 2011-08-08 1119.459961 | |
| 2011-08-09 1172.530029 | |
| 2011-08-10 1120.760010 | |
| 2011-08-11 1172.640015 | |
| 2011-08-12 1178.810059 | |
| 2011-08-15 1204.489990 | |
| 2011-08-16 1192.760010 | |
| 2011-08-17 1193.890015 | |
| 2011-08-18 1140.650024 | |
| 2011-08-19 1123.530029 | |
| 2011-08-22 1123.819946 | |
| 2011-08-23 1162.349976 | |
| 2011-08-24 1177.599976 | |
| 2011-08-25 1159.270020 | |
| 2011-08-26 1176.800049 | |
| 2011-08-29 1210.079956 | |
| 2011-08-30 1212.920044 | |
| 2011-08-31 1218.890015 | |
| 2011-09-01 1204.420044 | |
| 2011-09-02 1173.969971 | |
| 2011-09-06 1165.239990 | |
| 2011-09-07 1198.619995 | |
| 2011-09-08 1185.900024 | |
| 2011-09-09 1154.229980 | |
| 2011-09-12 1162.270020 | |
| 2011-09-13 1172.869995 | |
| 2011-09-14 1188.680054 | |
| 2011-09-15 1209.109985 | |
| 2011-09-16 1216.010010 | |
| 2011-09-19 1204.089966 | |
| 2011-09-20 1202.089966 | |
| 2011-09-21 1166.760010 | |
| 2011-09-22 1129.560059 | |
| 2011-09-23 1136.430054 | |
| 2011-09-26 1162.949951 | |
| 2011-09-27 1175.380005 | |
| 2011-09-28 1151.060059 | |
| 2011-09-29 1160.400024 | |
| 2011-09-30 1131.420044 | |
| 2011-10-03 1099.229980 | |
| 2011-10-04 1123.949951 | |
| 2011-10-05 1144.030029 | |
| 2011-10-06 1164.969971 | |
| 2011-10-07 1155.459961 | |
| 2011-10-10 1194.890015 | |
| 2011-10-11 1195.540039 | |
| 2011-10-12 1207.250000 | |
| 2011-10-13 1203.660034 | |
| 2011-10-14 1224.579956 | |
| 2011-10-17 1200.859985 | |
| 2011-10-18 1225.380005 | |
| 2011-10-19 1209.880005 | |
| 2011-10-20 1215.390015 | |
| 2011-10-21 1238.250000 | |
| 2011-10-24 1254.189941 | |
| 2011-10-25 1229.050049 | |
| 2011-10-26 1242.000000 | |
| 2011-10-27 1284.589966 | |
| 2011-10-28 1285.089966 | |
| 2011-10-31 1253.300049 | |
| 2011-11-01 1218.280029 | |
| 2011-11-02 1237.900024 | |
| 2011-11-03 1261.150024 | |
| 2011-11-04 1253.229980 | |
| 2011-11-07 1261.119995 | |
| 2011-11-08 1275.920044 | |
| 2011-11-09 1229.099976 | |
| 2011-11-10 1239.699951 | |
| 2011-11-11 1263.849976 | |
| 2011-11-14 1251.780029 | |
| 2011-11-15 1257.810059 | |
| 2011-11-16 1236.910034 | |
| 2011-11-17 1216.130005 | |
| 2011-11-18 1215.650024 | |
| 2011-11-21 1192.979980 | |
| 2011-11-22 1188.040039 | |
| 2011-11-23 1161.790039 | |
| 2011-11-25 1158.670044 | |
| 2011-11-28 1192.550049 | |
| 2011-11-29 1195.189941 | |
| 2011-11-30 1246.959961 | |
| 2011-12-01 1244.579956 | |
| 2011-12-02 1244.280029 | |
| 2011-12-05 1257.079956 | |
| 2011-12-06 1258.469971 | |
| 2011-12-07 1261.010010 | |
| 2011-12-08 1234.349976 | |
| 2011-12-09 1255.189941 | |
| 2011-12-12 1236.469971 | |
| 2011-12-13 1225.729980 | |
| 2011-12-14 1211.819946 | |
| 2011-12-15 1215.750000 | |
| 2011-12-16 1219.660034 | |
| 2011-12-19 1205.349976 | |
| 2011-12-20 1241.300049 | |
| 2011-12-21 1243.719971 | |
| 2011-12-22 1254.000000 | |
| 2011-12-23 1265.329956 | |
| 2011-12-27 1265.430054 | |
| 2011-12-28 1249.640015 | |
| 2011-12-29 1263.020020 | |
| 2011-12-30 1257.599976 | |
| 2012-01-03 1277.060059 | |
| 2012-01-04 1277.300049 | |
| 2012-01-05 1281.060059 | |
| 2012-01-06 1277.810059 | |
| 2012-01-09 1280.699951 | |
| 2012-01-10 1292.079956 | |
| 2012-01-11 1292.479980 | |
| 2012-01-12 1295.500000 | |
| 2012-01-13 1289.089966 | |
| 2012-01-17 1293.670044 | |
| 2012-01-18 1308.040039 | |
| 2012-01-19 1314.500000 | |
| 2012-01-20 1315.380005 | |
| 2012-01-23 1316.000000 | |
| 2012-01-24 1314.650024 | |
| 2012-01-25 1326.060059 | |
| 2012-01-26 1318.430054 | |
| 2012-01-27 1316.329956 | |
| 2012-01-30 1313.010010 | |
| 2012-01-31 1312.410034 | |
| 2012-02-01 1324.089966 | |
| 2012-02-02 1325.540039 | |
| 2012-02-03 1344.900024 | |
| 2012-02-06 1344.329956 | |
| 2012-02-07 1347.050049 | |
| 2012-02-08 1349.959961 | |
| 2012-02-09 1351.949951 | |
| 2012-02-10 1342.640015 | |
| 2012-02-13 1351.770020 | |
| 2012-02-14 1350.500000 | |
| 2012-02-15 1343.229980 | |
| 2012-02-16 1358.040039 | |
| 2012-02-17 1361.229980 | |
| 2012-02-21 1362.209961 | |
| 2012-02-22 1357.660034 | |
| 2012-02-23 1363.459961 | |
| 2012-02-24 1365.739990 | |
| 2012-02-27 1367.589966 | |
| 2012-02-28 1372.180054 | |
| 2012-02-29 1365.680054 | |
| 2012-03-01 1374.089966 | |
| 2012-03-02 1369.630005 | |
| 2012-03-05 1364.329956 | |
| 2012-03-06 1343.359985 | |
| 2012-03-07 1352.630005 | |
| 2012-03-08 1365.910034 | |
| 2012-03-09 1370.869995 | |
| 2012-03-12 1371.089966 | |
| 2012-03-13 1395.949951 | |
| 2012-03-14 1394.280029 | |
| 2012-03-15 1402.599976 | |
| 2012-03-16 1404.170044 | |
| 2012-03-19 1409.750000 | |
| 2012-03-20 1405.520020 | |
| 2012-03-21 1402.890015 | |
| 2012-03-22 1392.780029 | |
| 2012-03-23 1397.109985 | |
| 2012-03-26 1416.510010 | |
| 2012-03-27 1412.520020 | |
| 2012-03-28 1405.540039 | |
| 2012-03-29 1403.280029 | |
| 2012-03-30 1408.469971 | |
| 2012-04-02 1419.040039 | |
| 2012-04-03 1413.380005 | |
| 2012-04-04 1398.959961 | |
| 2012-04-05 1398.079956 | |
| 2012-04-09 1382.199951 | |
| 2012-04-10 1358.589966 | |
| 2012-04-11 1368.709961 | |
| 2012-04-12 1387.569946 | |
| 2012-04-13 1370.260010 | |
| 2012-04-16 1369.569946 | |
| 2012-04-17 1390.780029 | |
| 2012-04-18 1385.140015 | |
| 2012-04-19 1376.920044 | |
| 2012-04-20 1378.530029 | |
| 2012-04-23 1366.939941 | |
| 2012-04-24 1371.969971 | |
| 2012-04-25 1390.689941 | |
| 2012-04-26 1399.979980 | |
| 2012-04-27 1403.359985 | |
| 2012-04-30 1397.910034 | |
| 2012-05-01 1405.819946 | |
| 2012-05-02 1402.310059 | |
| 2012-05-03 1391.569946 | |
| 2012-05-04 1369.099976 | |
| 2012-05-07 1369.579956 | |
| 2012-05-08 1363.719971 | |
| 2012-05-09 1354.579956 | |
| 2012-05-10 1357.989990 | |
| 2012-05-11 1353.390015 | |
| 2012-05-14 1338.349976 | |
| 2012-05-15 1330.660034 | |
| 2012-05-16 1324.800049 | |
| 2012-05-17 1304.859985 | |
| 2012-05-18 1295.219971 | |
| 2012-05-21 1315.989990 | |
| 2012-05-22 1316.630005 | |
| 2012-05-23 1318.859985 | |
| 2012-05-24 1320.680054 | |
| 2012-05-25 1317.819946 | |
| 2012-05-29 1332.420044 | |
| 2012-05-30 1313.319946 | |
| 2012-05-31 1310.329956 | |
| 2012-06-01 1278.040039 | |
| 2012-06-04 1278.180054 | |
| 2012-06-05 1285.500000 | |
| 2012-06-06 1315.130005 | |
| 2012-06-07 1314.989990 | |
| 2012-06-08 1325.660034 | |
| 2012-06-11 1308.930054 | |
| 2012-06-12 1324.180054 | |
| 2012-06-13 1314.880005 | |
| 2012-06-14 1329.099976 | |
| 2012-06-15 1342.839966 | |
| 2012-06-18 1344.780029 | |
| 2012-06-19 1357.979980 | |
| 2012-06-20 1355.689941 | |
| 2012-06-21 1325.510010 | |
| 2012-06-22 1335.020020 | |
| 2012-06-25 1313.719971 | |
| 2012-06-26 1319.989990 | |
| 2012-06-27 1331.849976 | |
| 2012-06-28 1329.040039 | |
| 2012-06-29 1362.160034 | |
| 2012-07-02 1365.510010 | |
| 2012-07-03 1374.020020 | |
| 2012-07-05 1367.579956 | |
| 2012-07-06 1354.680054 | |
| 2012-07-09 1352.459961 | |
| 2012-07-10 1341.469971 | |
| 2012-07-11 1341.449951 | |
| 2012-07-12 1334.760010 | |
| 2012-07-13 1356.780029 | |
| 2012-07-16 1353.640015 | |
| 2012-07-17 1363.670044 | |
| 2012-07-18 1372.780029 | |
| 2012-07-19 1376.510010 | |
| 2012-07-20 1362.660034 | |
| 2012-07-23 1350.520020 | |
| 2012-07-24 1338.310059 | |
| 2012-07-25 1337.890015 | |
| 2012-07-26 1360.020020 | |
| 2012-07-27 1385.969971 | |
| 2012-07-30 1385.300049 | |
| 2012-07-31 1379.319946 | |
| 2012-08-01 1375.319946 | |
| 2012-08-02 1365.000000 | |
| 2012-08-03 1390.989990 | |
| 2012-08-06 1394.229980 | |
| 2012-08-07 1401.349976 | |
| 2012-08-08 1402.219971 | |
| 2012-08-09 1402.800049 | |
| 2012-08-10 1405.869995 | |
| 2012-08-13 1404.109985 | |
| 2012-08-14 1403.930054 | |
| 2012-08-15 1405.530029 | |
| 2012-08-16 1415.510010 | |
| 2012-08-17 1418.160034 | |
| 2012-08-20 1418.130005 | |
| 2012-08-21 1413.170044 | |
| 2012-08-22 1413.489990 | |
| 2012-08-23 1402.079956 | |
| 2012-08-24 1411.130005 | |
| 2012-08-27 1410.439941 | |
| 2012-08-28 1409.300049 | |
| 2012-08-29 1410.489990 | |
| 2012-08-30 1399.479980 | |
| 2012-08-31 1406.579956 | |
| 2012-09-04 1404.939941 | |
| 2012-09-05 1403.439941 | |
| 2012-09-06 1432.119995 | |
| 2012-09-07 1437.920044 | |
| 2012-09-10 1429.079956 | |
| 2012-09-11 1433.560059 | |
| 2012-09-12 1436.560059 | |
| 2012-09-13 1459.989990 | |
| 2012-09-14 1465.770020 | |
| 2012-09-17 1461.189941 | |
| 2012-09-18 1459.319946 | |
| 2012-09-19 1461.050049 | |
| 2012-09-20 1460.260010 | |
| 2012-09-21 1460.150024 | |
| 2012-09-24 1456.890015 | |
| 2012-09-25 1441.589966 | |
| 2012-09-26 1433.319946 | |
| 2012-09-27 1447.150024 | |
| 2012-09-28 1440.670044 | |
| 2012-10-01 1444.489990 | |
| 2012-10-02 1445.750000 | |
| 2012-10-03 1450.989990 | |
| 2012-10-04 1461.400024 | |
| 2012-10-05 1460.930054 | |
| 2012-10-08 1455.880005 | |
| 2012-10-09 1441.479980 | |
| 2012-10-10 1432.560059 | |
| 2012-10-11 1432.839966 | |
| 2012-10-12 1428.589966 | |
| 2012-10-15 1440.130005 | |
| 2012-10-16 1454.920044 | |
| 2012-10-17 1460.910034 | |
| 2012-10-18 1457.339966 | |
| 2012-10-19 1433.189941 | |
| 2012-10-22 1433.819946 | |
| 2012-10-23 1413.109985 | |
| 2012-10-24 1408.750000 | |
| 2012-10-25 1412.969971 | |
| 2012-10-26 1411.939941 | |
| 2012-10-31 1412.160034 | |
| 2012-11-01 1427.589966 | |
| 2012-11-02 1414.199951 | |
| 2012-11-05 1417.260010 | |
| 2012-11-06 1428.390015 | |
| 2012-11-07 1394.530029 | |
| 2012-11-08 1377.510010 | |
| 2012-11-09 1379.849976 | |
| 2012-11-12 1380.030029 | |
| 2012-11-13 1374.530029 | |
| 2012-11-14 1355.489990 | |
| 2012-11-15 1353.329956 | |
| 2012-11-16 1359.880005 | |
| 2012-11-19 1386.890015 | |
| 2012-11-20 1387.810059 | |
| 2012-11-21 1391.030029 | |
| 2012-11-23 1409.150024 | |
| 2012-11-26 1406.290039 | |
| 2012-11-27 1398.939941 | |
| 2012-11-28 1409.930054 | |
| 2012-11-29 1415.949951 | |
| 2012-11-30 1416.180054 | |
| 2012-12-03 1409.459961 | |
| 2012-12-04 1407.050049 | |
| 2012-12-05 1409.280029 | |
| 2012-12-06 1413.939941 | |
| 2012-12-07 1418.069946 | |
| 2012-12-10 1418.550049 | |
| 2012-12-11 1427.839966 | |
| 2012-12-12 1428.479980 | |
| 2012-12-13 1419.449951 | |
| 2012-12-14 1413.579956 | |
| 2012-12-17 1430.359985 | |
| 2012-12-18 1446.790039 | |
| 2012-12-19 1435.810059 | |
| 2012-12-20 1443.689941 | |
| 2012-12-21 1430.150024 | |
| 2012-12-24 1426.660034 | |
| 2012-12-26 1419.829956 | |
| 2012-12-27 1418.099976 | |
| 2012-12-28 1402.430054 | |
| 2012-12-31 1426.189941 | |
| 2013-01-02 1462.420044 | |
| 2013-01-03 1459.369995 | |
| 2013-01-04 1466.469971 | |
| 2013-01-07 1461.890015 | |
| 2013-01-08 1457.150024 | |
| 2013-01-09 1461.020020 | |
| 2013-01-10 1472.119995 | |
| 2013-01-11 1472.050049 | |
| 2013-01-14 1470.680054 | |
| 2013-01-15 1472.339966 | |
| 2013-01-16 1472.630005 | |
| 2013-01-17 1480.939941 | |
| 2013-01-18 1485.979980 | |
| 2013-01-22 1492.560059 | |
| 2013-01-23 1494.810059 | |
| 2013-01-24 1494.819946 | |
| 2013-01-25 1502.959961 | |
| 2013-01-28 1500.180054 | |
| 2013-01-29 1507.839966 | |
| 2013-01-30 1501.959961 | |
| 2013-01-31 1498.109985 | |
| 2013-02-01 1513.170044 | |
| 2013-02-04 1495.709961 | |
| 2013-02-05 1511.290039 | |
| 2013-02-06 1512.119995 | |
| 2013-02-07 1509.390015 | |
| 2013-02-08 1517.930054 | |
| 2013-02-11 1517.010010 | |
| 2013-02-12 1519.430054 | |
| 2013-02-13 1520.329956 | |
| 2013-02-14 1521.380005 | |
| 2013-02-15 1519.790039 | |
| 2013-02-19 1530.939941 | |
| 2013-02-20 1511.949951 | |
| 2013-02-21 1502.420044 | |
| 2013-02-22 1515.599976 | |
| 2013-02-25 1487.849976 | |
| 2013-02-26 1496.939941 | |
| 2013-02-27 1515.989990 | |
| 2013-02-28 1514.680054 | |
| 2013-03-01 1518.199951 | |
| 2013-03-04 1525.199951 | |
| 2013-03-05 1539.790039 | |
| 2013-03-06 1541.459961 | |
| 2013-03-07 1544.260010 | |
| 2013-03-08 1551.180054 | |
| 2013-03-11 1556.219971 | |
| 2013-03-12 1552.479980 | |
| 2013-03-13 1554.520020 | |
| 2013-03-14 1563.229980 | |
| 2013-03-15 1560.699951 | |
| 2013-03-18 1552.099976 | |
| 2013-03-19 1548.339966 | |
| 2013-03-20 1558.709961 | |
| 2013-03-21 1545.800049 | |
| 2013-03-22 1556.890015 | |
| 2013-03-25 1551.689941 | |
| 2013-03-26 1563.770020 | |
| 2013-03-27 1562.849976 | |
| 2013-03-28 1569.189941 | |
| 2013-04-01 1562.170044 | |
| 2013-04-02 1570.250000 | |
| 2013-04-03 1553.689941 | |
| 2013-04-04 1559.979980 | |
| 2013-04-05 1553.280029 | |
| 2013-04-08 1563.069946 | |
| 2013-04-09 1568.609985 | |
| 2013-04-10 1587.729980 | |
| 2013-04-11 1593.369995 | |
| 2013-04-12 1588.849976 | |
| 2013-04-15 1552.359985 | |
| 2013-04-16 1574.569946 | |
| 2013-04-17 1552.010010 | |
| 2013-04-18 1541.609985 | |
| 2013-04-19 1555.250000 | |
| 2013-04-22 1562.500000 | |
| 2013-04-23 1578.780029 | |
| 2013-04-24 1578.790039 | |
| 2013-04-25 1585.160034 | |
| 2013-04-26 1582.239990 | |
| 2013-04-29 1593.609985 | |
| 2013-04-30 1597.569946 | |
| 2013-05-01 1582.699951 | |
| 2013-05-02 1597.589966 | |
| 2013-05-03 1614.420044 | |
| 2013-05-06 1617.500000 | |
| 2013-05-07 1625.959961 | |
| 2013-05-08 1632.689941 | |
| 2013-05-09 1626.670044 | |
| 2013-05-10 1633.699951 | |
| 2013-05-13 1633.770020 | |
| 2013-05-14 1650.339966 | |
| 2013-05-15 1658.780029 | |
| 2013-05-16 1650.469971 | |
| 2013-05-17 1667.469971 | |
| 2013-05-20 1666.290039 | |
| 2013-05-21 1669.160034 | |
| 2013-05-22 1655.349976 | |
| 2013-05-23 1650.510010 | |
| 2013-05-24 1649.599976 | |
| 2013-05-28 1660.060059 | |
| 2013-05-29 1648.359985 | |
| 2013-05-30 1654.410034 | |
| 2013-05-31 1630.739990 | |
| 2013-06-03 1640.420044 | |
| 2013-06-04 1631.380005 | |
| 2013-06-05 1608.900024 | |
| 2013-06-06 1622.560059 | |
| 2013-06-07 1643.380005 | |
| 2013-06-10 1642.810059 | |
| 2013-06-11 1626.130005 | |
| 2013-06-12 1612.520020 | |
| 2013-06-13 1636.359985 | |
| 2013-06-14 1626.729980 | |
| 2013-06-17 1639.040039 | |
| 2013-06-18 1651.810059 | |
| 2013-06-19 1628.930054 | |
| 2013-06-20 1588.189941 | |
| 2013-06-21 1592.430054 | |
| 2013-06-24 1573.089966 | |
| 2013-06-25 1588.030029 | |
| 2013-06-26 1603.260010 | |
| 2013-06-27 1613.199951 | |
| 2013-06-28 1606.280029 | |
| 2013-07-01 1614.959961 | |
| 2013-07-02 1614.079956 | |
| 2013-07-03 1615.410034 | |
| 2013-07-05 1631.890015 | |
| 2013-07-08 1640.459961 | |
| 2013-07-09 1652.319946 | |
| 2013-07-10 1652.619995 | |
| 2013-07-11 1675.020020 | |
| 2013-07-12 1680.189941 | |
| 2013-07-15 1682.500000 | |
| 2013-07-16 1676.260010 | |
| 2013-07-17 1680.910034 | |
| 2013-07-18 1689.369995 | |
| 2013-07-19 1692.089966 | |
| 2013-07-22 1695.530029 | |
| 2013-07-23 1692.390015 | |
| 2013-07-24 1685.939941 | |
| 2013-07-25 1690.250000 | |
| 2013-07-26 1691.650024 | |
| 2013-07-29 1685.329956 | |
| 2013-07-30 1685.959961 | |
| 2013-07-31 1685.729980 | |
| 2013-08-01 1706.869995 | |
| 2013-08-02 1709.670044 | |
| 2013-08-05 1707.140015 | |
| 2013-08-06 1697.369995 | |
| 2013-08-07 1690.910034 | |
| 2013-08-08 1697.479980 | |
| 2013-08-09 1691.420044 | |
| 2013-08-12 1689.469971 | |
| 2013-08-13 1694.160034 | |
| 2013-08-14 1685.390015 | |
| 2013-08-15 1661.319946 | |
| 2013-08-16 1655.829956 | |
| 2013-08-19 1646.060059 | |
| 2013-08-20 1652.349976 | |
| 2013-08-21 1642.800049 | |
| 2013-08-22 1656.959961 | |
| 2013-08-23 1663.500000 | |
| 2013-08-26 1656.780029 | |
| 2013-08-27 1630.479980 | |
| 2013-08-28 1634.959961 | |
| 2013-08-29 1638.170044 | |
| 2013-08-30 1632.969971 | |
| 2013-09-03 1639.770020 | |
| 2013-09-04 1653.079956 | |
| 2013-09-05 1655.079956 | |
| 2013-09-06 1655.170044 | |
| 2013-09-09 1671.709961 | |
| 2013-09-10 1683.989990 | |
| 2013-09-11 1689.130005 | |
| 2013-09-12 1683.420044 | |
| 2013-09-13 1687.989990 | |
| 2013-09-16 1697.599976 | |
| 2013-09-17 1704.760010 | |
| 2013-09-18 1725.520020 | |
| 2013-09-19 1722.339966 | |
| 2013-09-20 1709.910034 | |
| 2013-09-23 1701.839966 | |
| 2013-09-24 1697.420044 | |
| 2013-09-25 1692.770020 | |
| 2013-09-26 1698.670044 | |
| 2013-09-27 1691.750000 | |
| 2013-09-30 1681.550049 | |
| 2013-10-01 1695.000000 | |
| 2013-10-02 1693.869995 | |
| 2013-10-03 1678.660034 | |
| 2013-10-04 1690.500000 | |
| 2013-10-07 1676.119995 | |
| 2013-10-08 1655.449951 | |
| 2013-10-09 1656.400024 | |
| 2013-10-10 1692.560059 | |
| 2013-10-11 1703.199951 | |
| 2013-10-14 1710.140015 | |
| 2013-10-15 1698.060059 | |
| 2013-10-16 1721.540039 | |
| 2013-10-17 1733.150024 | |
| 2013-10-18 1744.500000 | |
| 2013-10-21 1744.660034 | |
| 2013-10-22 1754.670044 | |
| 2013-10-23 1746.380005 | |
| 2013-10-24 1752.069946 | |
| 2013-10-25 1759.770020 | |
| 2013-10-28 1762.109985 | |
| 2013-10-29 1771.949951 | |
| 2013-10-30 1763.310059 | |
| 2013-10-31 1756.540039 | |
| 2013-11-01 1761.640015 | |
| 2013-11-04 1767.930054 | |
| 2013-11-05 1762.969971 | |
| 2013-11-06 1770.489990 | |
| 2013-11-07 1747.150024 | |
| 2013-11-08 1770.609985 | |
| 2013-11-11 1771.890015 | |
| 2013-11-12 1767.689941 | |
| 2013-11-13 1782.000000 | |
| 2013-11-14 1790.619995 | |
| 2013-11-15 1798.180054 | |
| 2013-11-18 1791.530029 | |
| 2013-11-19 1787.869995 | |
| 2013-11-20 1781.369995 | |
| 2013-11-21 1795.849976 | |
| 2013-11-22 1804.760010 | |
| 2013-11-25 1802.479980 | |
| 2013-11-26 1802.750000 | |
| 2013-11-27 1807.229980 | |
| 2013-11-29 1805.810059 | |
| 2013-12-02 1800.900024 | |
| 2013-12-03 1795.150024 | |
| 2013-12-04 1792.810059 | |
| 2013-12-05 1785.030029 | |
| 2013-12-06 1805.089966 | |
| 2013-12-09 1808.369995 | |
| 2013-12-10 1802.619995 | |
| 2013-12-11 1782.219971 | |
| 2013-12-12 1775.500000 | |
| 2013-12-13 1775.319946 | |
| 2013-12-16 1786.540039 | |
| 2013-12-17 1781.000000 | |
| 2013-12-18 1810.650024 | |
| 2013-12-19 1809.599976 | |
| 2013-12-20 1818.319946 | |
| 2013-12-23 1827.989990 | |
| 2013-12-24 1833.319946 | |
| 2013-12-26 1842.020020 | |
| 2013-12-27 1841.400024 | |
| 2013-12-30 1841.069946 | |
| 2013-12-31 1848.359985 | |
| 2014-01-02 1831.979980 | |
| 2014-01-03 1831.369995 | |
| 2014-01-06 1826.770020 | |
| 2014-01-07 1837.880005 | |
| 2014-01-08 1837.489990 | |
| 2014-01-09 1838.130005 | |
| 2014-01-10 1842.369995 | |
| 2014-01-13 1819.199951 | |
| 2014-01-14 1838.880005 | |
| 2014-01-15 1848.380005 | |
| 2014-01-16 1845.890015 | |
| 2014-01-17 1838.699951 | |
| 2014-01-21 1843.800049 | |
| 2014-01-22 1844.859985 | |
| 2014-01-23 1828.459961 | |
| 2014-01-24 1790.290039 | |
| 2014-01-27 1781.560059 | |
| 2014-01-28 1792.500000 | |
| 2014-01-29 1774.199951 | |
| 2014-01-30 1794.189941 | |
| 2014-01-31 1782.589966 | |
| 2014-02-03 1741.890015 | |
| 2014-02-04 1755.199951 | |
| 2014-02-05 1751.640015 | |
| 2014-02-06 1773.430054 | |
| 2014-02-07 1797.020020 | |
| 2014-02-10 1799.839966 | |
| 2014-02-11 1819.750000 | |
| 2014-02-12 1819.260010 | |
| 2014-02-13 1829.829956 | |
| 2014-02-14 1838.630005 | |
| 2014-02-18 1840.760010 | |
| 2014-02-19 1828.750000 | |
| 2014-02-20 1839.780029 | |
| 2014-02-21 1836.250000 | |
| 2014-02-24 1847.609985 | |
| 2014-02-25 1845.119995 | |
| 2014-02-26 1845.160034 | |
| 2014-02-27 1854.290039 | |
| 2014-02-28 1859.449951 | |
| 2014-03-03 1845.729980 | |
| 2014-03-04 1873.910034 | |
| 2014-03-05 1873.810059 | |
| 2014-03-06 1877.030029 | |
| 2014-03-07 1878.040039 | |
| 2014-03-10 1877.170044 | |
| 2014-03-11 1867.630005 | |
| 2014-03-12 1868.199951 | |
| 2014-03-13 1846.339966 | |
| 2014-03-14 1841.130005 | |
| 2014-03-17 1858.829956 | |
| 2014-03-18 1872.250000 | |
| 2014-03-19 1860.770020 | |
| 2014-03-20 1872.010010 | |
| 2014-03-21 1866.520020 | |
| 2014-03-24 1857.439941 | |
| 2014-03-25 1865.619995 | |
| 2014-03-26 1852.560059 | |
| 2014-03-27 1849.040039 | |
| 2014-03-28 1857.619995 | |
| 2014-03-31 1872.339966 | |
| 2014-04-01 1885.520020 | |
| 2014-04-02 1890.900024 | |
| 2014-04-03 1888.770020 | |
| 2014-04-04 1865.089966 | |
| 2014-04-07 1845.040039 | |
| 2014-04-08 1851.959961 | |
| 2014-04-09 1872.180054 | |
| 2014-04-10 1833.079956 | |
| 2014-04-11 1815.689941 | |
| 2014-04-14 1830.609985 | |
| 2014-04-15 1842.979980 | |
| 2014-04-16 1862.310059 | |
| 2014-04-17 1864.849976 | |
| 2014-04-21 1871.890015 | |
| 2014-04-22 1879.550049 | |
| 2014-04-23 1875.390015 | |
| 2014-04-24 1878.609985 | |
| 2014-04-25 1863.400024 | |
| 2014-04-28 1869.430054 | |
| 2014-04-29 1878.329956 | |
| 2014-04-30 1883.949951 | |
| 2014-05-01 1883.680054 | |
| 2014-05-02 1881.140015 | |
| 2014-05-05 1884.660034 | |
| 2014-05-06 1867.719971 | |
| 2014-05-07 1878.209961 | |
| 2014-05-08 1875.630005 | |
| 2014-05-09 1878.479980 | |
| 2014-05-12 1896.650024 | |
| 2014-05-13 1897.449951 | |
| 2014-05-14 1888.530029 | |
| 2014-05-15 1870.849976 | |
| 2014-05-16 1877.859985 | |
| 2014-05-19 1885.079956 | |
| 2014-05-20 1872.829956 | |
| 2014-05-21 1888.030029 | |
| 2014-05-22 1892.489990 | |
| 2014-05-23 1900.530029 | |
| 2014-05-27 1911.910034 | |
| 2014-05-28 1909.780029 | |
| 2014-05-29 1920.030029 | |
| 2014-05-30 1923.569946 | |
| 2014-06-02 1924.969971 | |
| 2014-06-03 1924.239990 | |
| 2014-06-04 1927.880005 | |
| 2014-06-05 1940.459961 | |
| 2014-06-06 1949.439941 | |
| 2014-06-09 1951.270020 | |
| 2014-06-10 1950.790039 | |
| 2014-06-11 1943.890015 | |
| 2014-06-12 1930.109985 | |
| 2014-06-13 1936.160034 | |
| 2014-06-16 1937.780029 | |
| 2014-06-17 1941.989990 | |
| 2014-06-18 1956.979980 | |
| 2014-06-19 1959.479980 | |
| 2014-06-20 1962.869995 | |
| 2014-06-23 1962.609985 | |
| 2014-06-24 1949.979980 | |
| 2014-06-25 1959.530029 | |
| 2014-06-26 1957.219971 | |
| 2014-06-27 1960.959961 | |
| 2014-06-30 1960.229980 | |
| 2014-07-01 1973.319946 | |
| 2014-07-02 1974.619995 | |
| 2014-07-03 1985.439941 | |
| 2014-07-07 1977.650024 | |
| 2014-07-08 1963.709961 | |
| 2014-07-09 1972.829956 | |
| 2014-07-10 1964.680054 | |
| 2014-07-11 1967.569946 | |
| 2014-07-14 1977.099976 | |
| 2014-07-15 1973.280029 | |
| 2014-07-16 1981.569946 | |
| 2014-07-17 1958.119995 | |
| 2014-07-18 1978.219971 | |
| 2014-07-21 1973.630005 | |
| 2014-07-22 1983.530029 | |
| 2014-07-23 1987.010010 | |
| 2014-07-24 1987.979980 | |
| 2014-07-25 1978.339966 | |
| 2014-07-28 1978.910034 | |
| 2014-07-29 1969.949951 | |
| 2014-07-30 1970.069946 | |
| 2014-07-31 1930.670044 | |
| 2014-08-01 1925.150024 | |
| 2014-08-04 1938.989990 | |
| 2014-08-05 1920.209961 | |
| 2014-08-06 1920.239990 | |
| 2014-08-07 1909.569946 | |
| 2014-08-08 1931.589966 | |
| 2014-08-11 1936.920044 | |
| 2014-08-12 1933.750000 | |
| 2014-08-13 1946.719971 | |
| 2014-08-14 1955.180054 | |
| 2014-08-15 1955.060059 | |
| 2014-08-18 1971.739990 | |
| 2014-08-19 1981.599976 | |
| 2014-08-20 1986.510010 | |
| 2014-08-21 1992.369995 | |
| 2014-08-22 1988.400024 | |
| 2014-08-25 1997.920044 | |
| 2014-08-26 2000.020020 | |
| 2014-08-27 2000.119995 | |
| 2014-08-28 1996.739990 | |
| 2014-08-29 2003.369995 | |
| 2014-09-02 2002.280029 | |
| 2014-09-03 2000.719971 | |
| 2014-09-04 1997.650024 | |
| 2014-09-05 2007.709961 | |
| 2014-09-08 2001.540039 | |
| 2014-09-09 1988.439941 | |
| 2014-09-10 1995.689941 | |
| 2014-09-11 1997.449951 | |
| 2014-09-12 1985.540039 | |
| 2014-09-15 1984.130005 | |
| 2014-09-16 1998.979980 | |
| 2014-09-17 2001.569946 | |
| 2014-09-18 2011.359985 | |
| 2014-09-19 2010.400024 | |
| 2014-09-22 1994.290039 | |
| 2014-09-23 1982.770020 | |
| 2014-09-24 1998.300049 | |
| 2014-09-25 1965.989990 | |
| 2014-09-26 1982.849976 | |
| 2014-09-29 1977.800049 | |
| 2014-09-30 1972.290039 | |
| 2014-10-01 1946.160034 | |
| 2014-10-02 1946.170044 | |
| 2014-10-03 1967.900024 | |
| 2014-10-06 1964.819946 | |
| 2014-10-07 1935.099976 | |
| 2014-10-08 1968.890015 | |
| 2014-10-09 1928.209961 | |
| 2014-10-10 1906.130005 | |
| 2014-10-13 1874.739990 | |
| 2014-10-14 1877.699951 | |
| 2014-10-15 1862.489990 | |
| 2014-10-16 1862.760010 | |
| 2014-10-17 1886.760010 | |
| 2014-10-20 1904.010010 | |
| 2014-10-21 1941.280029 | |
| 2014-10-22 1927.109985 | |
| 2014-10-23 1950.819946 | |
| 2014-10-24 1964.579956 | |
| 2014-10-27 1961.630005 | |
| 2014-10-28 1985.050049 | |
| 2014-10-29 1982.300049 | |
| 2014-10-30 1994.650024 | |
| 2014-10-31 2018.050049 | |
| 2014-11-03 2017.810059 | |
| 2014-11-04 2012.099976 | |
| 2014-11-05 2023.569946 | |
| 2014-11-06 2031.209961 | |
| 2014-11-07 2031.920044 | |
| 2014-11-10 2038.260010 | |
| 2014-11-11 2039.680054 | |
| 2014-11-12 2038.250000 | |
| 2014-11-13 2039.329956 | |
| 2014-11-14 2039.819946 | |
| 2014-11-17 2041.319946 | |
| 2014-11-18 2051.800049 | |
| 2014-11-19 2048.719971 | |
| 2014-11-20 2052.750000 | |
| 2014-11-21 2063.500000 | |
| 2014-11-24 2069.409912 | |
| 2014-11-25 2067.030029 | |
| 2014-11-26 2072.830078 | |
| 2014-11-28 2067.560059 | |
| 2014-12-01 2053.439941 | |
| 2014-12-02 2066.550049 | |
| 2014-12-03 2074.330078 | |
| 2014-12-04 2071.919922 | |
| 2014-12-05 2075.370117 | |
| 2014-12-08 2060.310059 | |
| 2014-12-09 2059.820068 | |
| 2014-12-10 2026.140015 | |
| 2014-12-11 2035.329956 | |
| 2014-12-12 2002.329956 | |
| 2014-12-15 1989.630005 | |
| 2014-12-16 1972.739990 | |
| 2014-12-17 2012.890015 | |
| 2014-12-18 2061.229980 | |
| 2014-12-19 2070.649902 | |
| 2014-12-22 2078.540039 | |
| 2014-12-23 2082.169922 | |
| 2014-12-24 2081.879883 | |
| 2014-12-26 2088.770020 | |
| 2014-12-29 2090.570068 | |
| 2014-12-30 2080.350098 | |
| 2014-12-31 2058.899902 | |
| 2015-01-02 2058.199951 | |
| 2015-01-05 2020.579956 | |
| 2015-01-06 2002.609985 | |
| 2015-01-07 2025.900024 | |
| 2015-01-08 2062.139893 | |
| 2015-01-09 2044.810059 | |
| 2015-01-12 2028.260010 | |
| 2015-01-13 2023.030029 | |
| 2015-01-14 2011.270020 | |
| 2015-01-15 1992.670044 | |
| 2015-01-16 2019.420044 | |
| 2015-01-20 2022.550049 | |
| 2015-01-21 2032.119995 | |
| 2015-01-22 2063.149902 | |
| 2015-01-23 2051.820068 | |
| 2015-01-26 2057.090088 | |
| 2015-01-27 2029.550049 | |
| 2015-01-28 2002.160034 | |
| 2015-01-29 2021.250000 | |
| 2015-01-30 1994.989990 | |
| 2015-02-02 2020.849976 | |
| 2015-02-03 2050.030029 | |
| 2015-02-04 2041.510010 | |
| 2015-02-05 2062.520020 | |
| 2015-02-06 2055.469971 | |
| 2015-02-09 2046.739990 | |
| 2015-02-10 2068.590088 | |
| 2015-02-11 2068.530029 | |
| 2015-02-12 2088.479980 | |
| 2015-02-13 2096.989990 | |
| 2015-02-17 2100.340088 | |
| 2015-02-18 2099.679932 | |
| 2015-02-19 2097.449951 | |
| 2015-02-20 2110.300049 | |
| 2015-02-23 2109.659912 | |
| 2015-02-24 2115.479980 | |
| 2015-02-25 2113.860107 | |
| 2015-02-26 2110.739990 | |
| 2015-02-27 2104.500000 | |
| 2015-03-02 2117.389893 | |
| 2015-03-03 2107.780029 | |
| 2015-03-04 2098.530029 | |
| 2015-03-05 2101.040039 | |
| 2015-03-06 2071.260010 | |
| 2015-03-09 2079.429932 | |
| 2015-03-10 2044.160034 | |
| 2015-03-11 2040.239990 | |
| 2015-03-12 2065.949951 | |
| 2015-03-13 2053.399902 | |
| 2015-03-16 2081.189941 | |
| 2015-03-17 2074.280029 | |
| 2015-03-18 2099.500000 | |
| 2015-03-19 2089.270020 | |
| 2015-03-20 2108.100098 | |
| 2015-03-23 2104.419922 | |
| 2015-03-24 2091.500000 | |
| 2015-03-25 2061.050049 | |
| 2015-03-26 2056.149902 | |
| 2015-03-27 2061.020020 | |
| 2015-03-30 2086.239990 | |
| 2015-03-31 2067.889893 | |
| 2015-04-01 2059.689941 | |
| 2015-04-02 2066.959961 | |
| 2015-04-06 2080.620117 | |
| 2015-04-07 2076.330078 | |
| 2015-04-08 2081.899902 | |
| 2015-04-09 2091.179932 | |
| 2015-04-10 2102.060059 | |
| 2015-04-13 2092.429932 | |
| 2015-04-14 2095.840088 | |
| 2015-04-15 2106.629883 | |
| 2015-04-16 2104.989990 | |
| 2015-04-17 2081.179932 | |
| 2015-04-20 2100.399902 | |
| 2015-04-21 2097.290039 | |
| 2015-04-22 2107.959961 | |
| 2015-04-23 2112.929932 | |
| 2015-04-24 2117.689941 | |
| 2015-04-27 2108.919922 | |
| 2015-04-28 2114.760010 | |
| 2015-04-29 2106.850098 | |
| 2015-04-30 2085.510010 | |
| 2015-05-01 2108.290039 | |
| 2015-05-04 2114.489990 | |
| 2015-05-05 2089.459961 | |
| 2015-05-06 2080.149902 | |
| 2015-05-07 2088.000000 | |
| 2015-05-08 2116.100098 | |
| 2015-05-11 2105.330078 | |
| 2015-05-12 2099.120117 | |
| 2015-05-13 2098.479980 | |
| 2015-05-14 2121.100098 | |
| 2015-05-15 2122.729980 | |
| 2015-05-18 2129.199951 | |
| 2015-05-19 2127.830078 | |
| 2015-05-20 2125.850098 | |
| 2015-05-21 2130.820068 | |
| 2015-05-22 2126.060059 | |
| 2015-05-26 2104.199951 | |
| 2015-05-27 2123.479980 | |
| 2015-05-28 2120.790039 | |
| 2015-05-29 2107.389893 | |
| 2015-06-01 2111.729980 | |
| 2015-06-02 2109.600098 | |
| 2015-06-03 2114.070068 | |
| 2015-06-04 2095.840088 | |
| 2015-06-05 2092.830078 | |
| 2015-06-08 2079.280029 | |
| 2015-06-09 2080.149902 | |
| 2015-06-10 2105.199951 | |
| 2015-06-11 2108.860107 | |
| 2015-06-12 2094.110107 | |
| 2015-06-15 2084.429932 | |
| 2015-06-16 2096.290039 | |
| 2015-06-17 2100.439941 | |
| 2015-06-18 2121.239990 | |
| 2015-06-19 2109.989990 | |
| 2015-06-22 2122.850098 | |
| 2015-06-23 2124.199951 | |
| 2015-06-24 2108.580078 | |
| 2015-06-25 2102.310059 | |
| 2015-06-26 2101.489990 | |
| 2015-06-29 2057.639893 | |
| 2015-06-30 2063.110107 | |
| 2015-07-01 2077.419922 | |
| 2015-07-02 2076.780029 | |
| 2015-07-06 2068.760010 | |
| 2015-07-07 2081.340088 | |
| 2015-07-08 2046.680054 | |
| 2015-07-09 2051.310059 | |
| 2015-07-10 2076.620117 | |
| 2015-07-13 2099.600098 | |
| 2015-07-14 2108.949951 | |
| 2015-07-15 2107.399902 | |
| 2015-07-16 2124.290039 | |
| 2015-07-17 2126.639893 | |
| 2015-07-20 2128.280029 | |
| 2015-07-21 2119.209961 | |
| 2015-07-22 2114.149902 | |
| 2015-07-23 2102.149902 | |
| 2015-07-24 2079.649902 | |
| 2015-07-27 2067.639893 | |
| 2015-07-28 2093.250000 | |
| 2015-07-29 2108.570068 | |
| 2015-07-30 2108.629883 | |
| 2015-07-31 2103.840088 | |
| 2015-08-03 2098.040039 | |
| 2015-08-04 2093.320068 | |
| 2015-08-05 2099.840088 | |
| 2015-08-06 2083.560059 | |
| 2015-08-07 2077.570068 | |
| 2015-08-10 2104.179932 | |
| 2015-08-11 2084.070068 | |
| 2015-08-12 2086.050049 | |
| 2015-08-13 2083.389893 | |
| 2015-08-14 2091.540039 | |
| 2015-08-17 2102.439941 | |
| 2015-08-18 2096.919922 | |
| 2015-08-19 2079.610107 | |
| 2015-08-20 2035.729980 | |
| 2015-08-21 1970.890015 | |
| 2015-08-24 1893.209961 | |
| 2015-08-25 1867.609985 | |
| 2015-08-26 1940.510010 | |
| 2015-08-27 1987.660034 | |
| 2015-08-28 1988.869995 | |
| 2015-08-31 1972.180054 | |
| 2015-09-01 1913.849976 | |
| 2015-09-02 1948.859985 | |
| 2015-09-03 1951.130005 | |
| 2015-09-04 1921.219971 | |
| 2015-09-08 1969.410034 | |
| 2015-09-09 1942.040039 | |
| 2015-09-10 1952.290039 | |
| 2015-09-11 1961.050049 | |
| 2015-09-14 1953.030029 | |
| 2015-09-15 1978.089966 | |
| 2015-09-16 1995.310059 | |
| 2015-09-17 1990.199951 | |
| 2015-09-18 1958.030029 | |
| 2015-09-21 1966.969971 | |
| 2015-09-22 1942.739990 | |
| 2015-09-23 1938.760010 | |
| 2015-09-24 1932.239990 | |
| 2015-09-25 1931.339966 | |
| 2015-09-28 1881.770020 | |
| 2015-09-29 1884.089966 | |
| 2015-09-30 1920.030029 | |
| 2015-10-01 1923.819946 | |
| 2015-10-02 1951.359985 | |
| 2015-10-05 1987.050049 | |
| 2015-10-06 1979.920044 | |
| 2015-10-07 1995.829956 | |
| 2015-10-08 2013.430054 | |
| 2015-10-09 2014.890015 | |
| 2015-10-12 2017.459961 | |
| 2015-10-13 2003.689941 | |
| 2015-10-14 1994.239990 | |
| 2015-10-15 2023.859985 | |
| 2015-10-16 2033.109985 | |
| 2015-10-19 2033.660034 | |
| 2015-10-20 2030.770020 | |
| 2015-10-21 2018.939941 | |
| 2015-10-22 2052.510010 | |
| 2015-10-23 2075.149902 | |
| 2015-10-26 2071.179932 | |
| 2015-10-27 2065.889893 | |
| 2015-10-28 2090.350098 | |
| 2015-10-29 2089.409912 | |
| 2015-10-30 2079.360107 | |
| 2015-11-02 2104.050049 | |
| 2015-11-03 2109.790039 | |
| 2015-11-04 2102.310059 | |
| 2015-11-05 2099.929932 | |
| 2015-11-06 2099.199951 | |
| 2015-11-09 2078.580078 | |
| 2015-11-10 2081.719971 | |
| 2015-11-11 2075.000000 | |
| 2015-11-12 2045.969971 | |
| 2015-11-13 2023.040039 | |
| 2015-11-16 2053.189941 | |
| 2015-11-17 2050.439941 | |
| 2015-11-18 2083.580078 | |
| 2015-11-19 2081.239990 | |
| 2015-11-20 2089.169922 | |
| 2015-11-23 2086.590088 | |
| 2015-11-24 2089.139893 | |
| 2015-11-25 2088.870117 | |
| 2015-11-27 2090.110107 | |
| 2015-11-30 2080.409912 | |
| 2015-12-01 2102.629883 | |
| 2015-12-02 2079.510010 | |
| 2015-12-03 2049.620117 | |
| 2015-12-04 2091.689941 | |
| 2015-12-07 2077.070068 | |
| 2015-12-08 2063.590088 | |
| 2015-12-09 2047.619995 | |
| 2015-12-10 2052.229980 | |
| 2015-12-11 2012.369995 | |
| 2015-12-14 2021.939941 | |
| 2015-12-15 2043.410034 | |
| 2015-12-16 2073.070068 | |
| 2015-12-17 2041.890015 | |
| 2015-12-18 2005.550049 | |
| 2015-12-21 2021.150024 | |
| 2015-12-22 2038.969971 | |
| 2015-12-23 2064.290039 | |
| 2015-12-24 2060.989990 | |
| 2015-12-28 2056.500000 | |
| 2015-12-29 2078.360107 | |
| 2015-12-30 2063.360107 | |
| 2015-12-31 2043.939941 | |
| 2016-01-04 2012.660034 | |
| 2016-01-05 2016.709961 | |
| 2016-01-06 1990.260010 | |
| 2016-01-07 1943.089966 | |
| 2016-01-08 1922.030029 | |
| 2016-01-11 1923.670044 | |
| 2016-01-12 1938.680054 | |
| 2016-01-13 1890.280029 | |
| 2016-01-14 1921.839966 | |
| 2016-01-15 1880.329956 | |
| 2016-01-19 1881.329956 | |
| 2016-01-20 1859.329956 | |
| 2016-01-21 1868.989990 | |
| 2016-01-22 1906.900024 | |
| 2016-01-25 1877.079956 | |
| 2016-01-26 1903.630005 | |
| 2016-01-27 1882.949951 | |
| 2016-01-28 1893.359985 | |
| 2016-01-29 1940.239990 | |
| 2016-02-01 1939.380005 | |
| 2016-02-02 1903.030029 | |
| 2016-02-03 1912.530029 | |
| 2016-02-04 1915.449951 | |
| 2016-02-05 1880.050049 | |
| 2016-02-08 1853.439941 | |
| 2016-02-09 1852.209961 | |
| 2016-02-10 1851.859985 | |
| 2016-02-11 1829.079956 | |
| 2016-02-12 1864.780029 | |
| 2016-02-16 1895.579956 | |
| 2016-02-17 1926.819946 | |
| 2016-02-18 1917.829956 | |
| 2016-02-19 1917.780029 | |
| 2016-02-22 1945.500000 | |
| 2016-02-23 1921.270020 | |
| 2016-02-24 1929.800049 | |
| 2016-02-25 1951.699951 | |
| 2016-02-26 1948.050049 | |
| 2016-02-29 1932.229980 | |
| 2016-03-01 1978.349976 | |
| 2016-03-02 1986.449951 | |
| 2016-03-03 1993.400024 | |
| 2016-03-04 1999.989990 | |
| 2016-03-07 2001.760010 | |
| 2016-03-08 1979.260010 | |
| 2016-03-09 1989.260010 | |
| 2016-03-10 1989.569946 | |
| 2016-03-11 2022.189941 | |
| 2016-03-14 2019.640015 | |
| 2016-03-15 2015.930054 | |
| 2016-03-16 2027.219971 | |
| 2016-03-17 2040.589966 | |
| 2016-03-18 2049.580078 | |
| 2016-03-21 2051.600098 | |
| 2016-03-22 2049.800049 | |
| 2016-03-23 2036.709961 | |
| 2016-03-24 2035.939941 | |
| 2016-03-28 2037.050049 | |
| 2016-03-29 2055.010010 | |
| 2016-03-30 2063.949951 | |
| 2016-03-31 2059.739990 | |
| 2016-04-01 2072.780029 | |
| 2016-04-04 2066.129883 | |
| 2016-04-05 2045.170044 | |
| 2016-04-06 2066.659912 | |
| 2016-04-07 2041.910034 | |
| 2016-04-08 2047.599976 | |
| 2016-04-11 2041.989990 | |
| 2016-04-12 2061.719971 | |
| 2016-04-13 2082.419922 | |
| 2016-04-14 2082.780029 | |
| 2016-04-15 2080.729980 | |
| 2016-04-18 2094.340088 | |
| 2016-04-19 2100.800049 | |
| 2016-04-20 2102.399902 | |
| 2016-04-21 2091.479980 | |
| 2016-04-22 2091.580078 | |
| 2016-04-25 2087.790039 | |
| 2016-04-26 2091.699951 | |
| 2016-04-27 2095.149902 | |
| 2016-04-28 2075.810059 | |
| 2016-04-29 2065.300049 | |
| 2016-05-02 2081.429932 | |
| 2016-05-03 2063.370117 | |
| 2016-05-04 2051.120117 | |
| 2016-05-05 2050.629883 | |
| 2016-05-06 2057.139893 | |
| 2016-05-09 2058.689941 | |
| 2016-05-10 2084.389893 | |
| 2016-05-11 2064.459961 | |
| 2016-05-12 2064.110107 | |
| 2016-05-13 2046.609985 | |
| 2016-05-16 2066.659912 | |
| 2016-05-17 2047.209961 | |
| 2016-05-18 2047.630005 | |
| 2016-05-19 2040.040039 | |
| 2016-05-20 2052.320068 | |
| 2016-05-23 2048.040039 | |
| 2016-05-24 2076.060059 | |
| 2016-05-25 2090.540039 | |
| 2016-05-26 2090.100098 | |
| 2016-05-27 2099.060059 | |
| 2016-05-31 2096.949951 | |
| 2016-06-01 2099.330078 | |
| 2016-06-02 2105.260010 | |
| 2016-06-03 2099.129883 | |
| 2016-06-06 2109.409912 | |
| 2016-06-07 2112.129883 | |
| 2016-06-08 2119.120117 | |
| 2016-06-09 2115.479980 | |
| 2016-06-10 2096.070068 | |
| 2016-06-13 2079.060059 | |
| 2016-06-14 2075.320068 | |
| 2016-06-15 2071.500000 | |
| 2016-06-16 2077.989990 | |
| 2016-06-17 2071.219971 | |
| 2016-06-20 2083.250000 | |
| 2016-06-21 2088.899902 | |
| 2016-06-22 2085.449951 | |
| 2016-06-23 2113.320068 | |
| 2016-06-24 2037.410034 | |
| 2016-06-27 2000.540039 | |
| 2016-06-28 2036.089966 | |
| 2016-06-29 2070.770020 | |
| 2016-06-30 2098.860107 | |
| 2016-07-01 2102.949951 | |
| 2016-07-05 2088.550049 | |
| 2016-07-06 2099.729980 | |
| 2016-07-07 2097.899902 | |
| 2016-07-08 2129.899902 | |
| 2016-07-11 2137.159912 | |
| 2016-07-12 2152.139893 | |
| 2016-07-13 2152.429932 | |
| 2016-07-14 2163.750000 | |
| 2016-07-15 2161.739990 | |
| 2016-07-18 2166.889893 | |
| 2016-07-19 2163.780029 | |
| 2016-07-20 2173.020020 | |
| 2016-07-21 2165.169922 | |
| 2016-07-22 2175.030029 | |
| 2016-07-25 2168.479980 | |
| 2016-07-26 2169.179932 | |
| 2016-07-27 2166.580078 | |
| 2016-07-28 2170.060059 | |
| 2016-07-29 2173.600098 | |
| 2016-08-01 2170.840088 | |
| 2016-08-02 2157.030029 | |
| 2016-08-03 2163.790039 | |
| 2016-08-04 2164.250000 | |
| 2016-08-05 2182.870117 | |
| 2016-08-08 2180.889893 | |
| 2016-08-09 2181.739990 | |
| 2016-08-10 2175.489990 | |
| 2016-08-11 2185.790039 | |
| 2016-08-12 2184.050049 | |
| 2016-08-15 2190.149902 | |
| 2016-08-16 2178.149902 | |
| 2016-08-17 2182.219971 | |
| 2016-08-18 2187.020020 | |
| 2016-08-19 2183.870117 | |
| 2016-08-22 2182.639893 | |
| 2016-08-23 2186.899902 | |
| 2016-08-24 2175.439941 | |
| 2016-08-25 2172.469971 | |
| 2016-08-26 2169.040039 | |
| 2016-08-29 2180.379883 | |
| 2016-08-30 2176.120117 | |
| 2016-08-31 2170.949951 | |
| 2016-09-01 2170.860107 | |
| 2016-09-02 2179.979980 | |
| 2016-09-06 2186.479980 | |
| 2016-09-07 2186.159912 | |
| 2016-09-08 2181.300049 | |
| 2016-09-09 2127.810059 | |
| 2016-09-12 2159.040039 | |
| 2016-09-13 2127.020020 | |
| 2016-09-14 2125.770020 | |
| 2016-09-15 2147.260010 | |
| 2016-09-16 2139.159912 | |
| 2016-09-19 2139.120117 | |
| 2016-09-20 2139.760010 | |
| 2016-09-21 2163.120117 | |
| 2016-09-22 2177.179932 | |
| 2016-09-23 2164.689941 | |
| 2016-09-26 2146.100098 | |
| 2016-09-27 2159.929932 | |
| 2016-09-28 2171.370117 | |
| 2016-09-29 2151.129883 | |
| 2016-09-30 2168.270020 | |
| 2016-10-03 2161.199951 | |
| 2016-10-04 2150.489990 | |
| 2016-10-05 2159.729980 | |
| 2016-10-06 2160.770020 | |
| 2016-10-07 2153.739990 | |
| 2016-10-10 2163.659912 | |
| 2016-10-11 2136.729980 | |
| 2016-10-12 2139.179932 | |
| 2016-10-13 2132.550049 | |
| 2016-10-14 2132.979980 | |
| 2016-10-17 2126.500000 | |
| 2016-10-18 2139.600098 | |
| 2016-10-19 2144.290039 | |
| 2016-10-20 2141.340088 | |
| 2016-10-21 2141.159912 | |
| 2016-10-24 2151.330078 | |
| 2016-10-25 2143.159912 | |
| 2016-10-26 2139.429932 | |
| 2016-10-27 2133.040039 | |
| 2016-10-28 2126.409912 | |
| 2016-10-31 2126.149902 | |
| 2016-11-01 2111.719971 | |
| 2016-11-02 2097.939941 | |
| 2016-11-03 2088.659912 | |
| 2016-11-04 2085.179932 | |
| 2016-11-07 2131.520020 | |
| 2016-11-08 2139.560059 | |
| 2016-11-09 2163.260010 | |
| 2016-11-10 2167.479980 | |
| 2016-11-11 2164.449951 | |
| 2016-11-14 2164.199951 | |
| 2016-11-15 2180.389893 | |
| 2016-11-16 2176.939941 | |
| 2016-11-17 2187.120117 | |
| 2016-11-18 2181.899902 | |
| 2016-11-21 2198.179932 | |
| 2016-11-22 2202.939941 | |
| 2016-11-23 2204.719971 | |
| 2016-11-25 2213.350098 | |
| 2016-11-28 2201.719971 | |
| 2016-11-29 2204.659912 | |
| 2016-11-30 2198.810059 | |
| 2016-12-01 2191.080078 | |
| 2016-12-02 2191.949951 | |
| 2016-12-05 2204.709961 | |
| 2016-12-06 2212.229980 | |
| 2016-12-07 2241.350098 | |
| 2016-12-08 2246.189941 | |
| 2016-12-09 2259.530029 | |
| 2016-12-12 2256.959961 | |
| 2016-12-13 2271.719971 | |
| 2016-12-14 2253.280029 | |
| 2016-12-15 2262.030029 | |
| 2016-12-16 2258.070068 | |
| 2016-12-19 2262.530029 | |
| 2016-12-20 2270.760010 | |
| 2016-12-21 2265.179932 | |
| 2016-12-22 2260.959961 | |
| 2016-12-23 2263.790039 | |
| 2016-12-27 2268.879883 | |
| 2016-12-28 2249.919922 | |
| 2016-12-29 2249.260010 | |
| 2016-12-30 2238.830078 | |
| 2017-01-03 2257.830078 | |
| 2017-01-04 2270.750000 | |
| 2017-01-05 2269.000000 | |
| 2017-01-06 2276.979980 | |
| 2017-01-09 2268.899902 | |
| 2017-01-10 2268.899902 | |
| 2017-01-11 2275.320068 | |
| 2017-01-12 2270.439941 | |
| 2017-01-13 2274.639893 | |
| 2017-01-17 2267.889893 | |
| 2017-01-18 2271.889893 | |
| 2017-01-19 2263.689941 | |
| 2017-01-20 2271.310059 | |
| 2017-01-23 2265.199951 | |
| 2017-01-24 2280.070068 | |
| 2017-01-25 2298.370117 | |
| 2017-01-26 2296.679932 | |
| 2017-01-27 2294.689941 | |
| 2017-01-30 2280.899902 | |
| 2017-01-31 2278.870117 | |
| 2017-02-01 2279.550049 | |
| 2017-02-02 2280.850098 | |
| 2017-02-03 2297.419922 | |
| 2017-02-06 2292.560059 | |
| 2017-02-07 2293.080078 | |
| 2017-02-08 2294.669922 | |
| 2017-02-09 2307.870117 | |
| 2017-02-10 2316.100098 | |
| 2017-02-13 2328.250000 | |
| 2017-02-14 2337.580078 | |
| 2017-02-15 2349.250000 | |
| 2017-02-16 2347.219971 | |
| 2017-02-17 2351.159912 | |
| 2017-02-21 2365.379883 | |
| 2017-02-22 2362.820068 | |
| 2017-02-23 2363.810059 | |
| 2017-02-24 2367.340088 | |
| 2017-02-27 2369.750000 | |
| 2017-02-28 2363.639893 | |
| 2017-03-01 2395.959961 | |
| 2017-03-02 2381.919922 | |
| 2017-03-03 2383.120117 | |
| 2017-03-06 2375.310059 | |
| 2017-03-07 2368.389893 | |
| 2017-03-08 2362.979980 | |
| 2017-03-09 2364.870117 | |
| 2017-03-10 2372.600098 | |
| 2017-03-13 2373.469971 | |
| 2017-03-14 2365.449951 | |
| 2017-03-15 2385.260010 | |
| 2017-03-16 2381.379883 | |
| 2017-03-17 2378.250000 | |
| 2017-03-20 2373.469971 | |
| 2017-03-21 2344.020020 | |
| 2017-03-22 2348.449951 | |
| 2017-03-23 2345.959961 | |
| 2017-03-24 2343.979980 | |
| 2017-03-27 2341.590088 | |
| 2017-03-28 2358.570068 | |
| 2017-03-29 2361.129883 | |
| 2017-03-30 2368.060059 | |
| 2017-03-31 2362.719971 | |
| 2017-04-03 2358.840088 | |
| 2017-04-04 2360.159912 | |
| 2017-04-05 2352.949951 | |
| 2017-04-06 2357.489990 | |
| 2017-04-07 2355.540039 | |
| 2017-04-10 2357.159912 | |
| 2017-04-11 2353.780029 | |
| 2017-04-12 2344.929932 | |
| 2017-04-13 2328.949951 | |
| 2017-04-17 2349.010010 | |
| 2017-04-18 2342.189941 | |
| 2017-04-19 2338.169922 | |
| 2017-04-20 2355.840088 | |
| 2017-04-21 2348.689941 | |
| 2017-04-24 2374.149902 | |
| 2017-04-25 2388.610107 | |
| 2017-04-26 2387.449951 | |
| 2017-04-27 2388.770020 | |
| 2017-04-28 2384.199951 | |
| 2017-05-01 2388.330078 | |
| 2017-05-02 2391.169922 | |
| 2017-05-03 2388.129883 | |
| 2017-05-04 2389.520020 | |
| 2017-05-05 2399.290039 | |
| 2017-05-08 2399.379883 | |
| 2017-05-09 2396.919922 | |
| 2017-05-10 2399.629883 | |
| 2017-05-11 2394.439941 | |
| 2017-05-12 2390.899902 | |
| 2017-05-15 2402.320068 | |
| 2017-05-16 2400.669922 | |
| 2017-05-17 2357.030029 | |
| 2017-05-18 2365.719971 | |
| 2017-05-19 2381.729980 | |
| 2017-05-22 2394.020020 | |
| 2017-05-23 2398.419922 | |
| 2017-05-24 2404.389893 | |
| 2017-05-25 2415.070068 | |
| 2017-05-26 2415.820068 | |
| 2017-05-30 2412.909912 | |
| 2017-05-31 2411.800049 | |
| 2017-06-01 2430.060059 | |
| 2017-06-02 2439.070068 | |
| 2017-06-05 2436.100098 | |
| 2017-06-06 2429.330078 | |
| 2017-06-07 2433.139893 | |
| 2017-06-08 2433.790039 | |
| 2017-06-09 2431.770020 | |
| 2017-06-12 2429.389893 | |
| 2017-06-13 2440.350098 | |
| 2017-06-14 2437.919922 | |
| 2017-06-15 2432.459961 | |
| 2017-06-16 2433.149902 | |
| 2017-06-19 2453.459961 | |
| 2017-06-20 2437.030029 | |
| 2017-06-21 2435.610107 | |
| 2017-06-22 2434.500000 | |
| 2017-06-23 2438.300049 | |
| 2017-06-26 2439.070068 | |
| 2017-06-27 2419.379883 | |
| 2017-06-28 2440.689941 | |
| 2017-06-29 2419.699951 | |
| 2017-06-30 2423.409912 | |
| 2017-07-03 2429.010010 | |
| 2017-07-05 2432.540039 | |
| 2017-07-06 2409.750000 | |
| 2017-07-07 2425.179932 | |
| 2017-07-10 2427.429932 | |
| 2017-07-11 2425.530029 | |
| 2017-07-12 2443.250000 | |
| 2017-07-13 2447.830078 | |
| 2017-07-14 2459.270020 | |
| 2017-07-17 2459.139893 | |
| 2017-07-18 2460.610107 | |
| 2017-07-19 2473.830078 | |
| 2017-07-20 2473.449951 | |
| 2017-07-21 2472.540039 | |
| 2017-07-24 2469.909912 | |
| 2017-07-25 2477.129883 | |
| 2017-07-26 2477.830078 | |
| 2017-07-27 2475.419922 | |
| 2017-07-28 2472.100098 | |
| 2017-07-31 2470.300049 | |
| 2017-08-01 2476.350098 | |
| 2017-08-02 2477.570068 | |
| 2017-08-03 2472.159912 | |
| 2017-08-04 2476.830078 | |
| 2017-08-07 2480.909912 | |
| 2017-08-08 2474.919922 | |
| 2017-08-09 2474.020020 | |
| 2017-08-10 2438.209961 | |
| 2017-08-11 2441.320068 | |
| 2017-08-14 2465.840088 | |
| 2017-08-15 2464.610107 | |
| 2017-08-16 2468.110107 | |
| 2017-08-17 2430.010010 | |
| 2017-08-18 2425.550049 | |
| 2017-08-21 2428.370117 | |
| 2017-08-22 2452.510010 | |
| 2017-08-23 2444.040039 | |
| 2017-08-24 2438.969971 | |
| 2017-08-25 2443.050049 | |
| 2017-08-28 2444.239990 | |
| 2017-08-29 2446.300049 | |
| 2017-08-30 2457.590088 | |
| 2017-08-31 2471.649902 | |
| 2017-09-01 2476.550049 | |
| 2017-09-05 2457.850098 | |
| 2017-09-06 2465.540039 | |
| 2017-09-07 2465.100098 | |
| 2017-09-08 2461.429932 | |
| 2017-09-11 2488.110107 | |
| 2017-09-12 2496.479980 | |
| 2017-09-13 2498.370117 | |
| 2017-09-14 2495.620117 | |
| 2017-09-15 2500.229980 | |
| 2017-09-18 2503.870117 | |
| 2017-09-19 2506.649902 | |
| 2017-09-20 2508.239990 | |
| 2017-09-21 2500.600098 | |
| 2017-09-22 2502.219971 | |
| 2017-09-25 2496.659912 | |
| 2017-09-26 2496.840088 | |
| 2017-09-27 2507.040039 | |
| 2017-09-28 2510.060059 | |
| 2017-09-29 2519.360107 | |
| 2017-10-02 2529.120117 | |
| 2017-10-03 2534.580078 | |
| 2017-10-04 2537.739990 | |
| 2017-10-05 2552.070068 | |
| 2017-10-06 2549.330078 | |
| 2017-10-09 2544.729980 | |
| 2017-10-10 2550.639893 | |
| 2017-10-11 2555.239990 | |
| 2017-10-12 2550.929932 | |
| 2017-10-13 2553.169922 | |
| 2017-10-16 2557.639893 | |
| 2017-10-17 2559.360107 | |
| 2017-10-18 2561.260010 | |
| 2017-10-19 2562.100098 | |
| 2017-10-20 2575.209961 | |
| 2017-10-23 2564.979980 | |
| 2017-10-24 2569.129883 | |
| 2017-10-25 2557.149902 | |
| 2017-10-26 2560.399902 | |
| 2017-10-27 2581.070068 | |
| 2017-10-30 2572.830078 | |
| 2017-10-31 2575.260010 | |
| 2017-11-01 2579.360107 | |
| 2017-11-02 2579.850098 | |
| 2017-11-03 2587.840088 | |
| 2017-11-06 2591.129883 | |
| 2017-11-07 2590.639893 | |
| 2017-11-08 2594.379883 | |
| 2017-11-09 2584.620117 | |
| 2017-11-10 2582.300049 | |
| 2017-11-13 2584.840088 | |
| 2017-11-14 2578.870117 | |
| 2017-11-15 2564.620117 | |
| 2017-11-16 2585.639893 | |
| 2017-11-17 2578.850098 | |
| 2017-11-20 2582.139893 | |
| 2017-11-21 2599.030029 | |
| 2017-11-22 2597.080078 | |
| 2017-11-24 2602.419922 | |
| 2017-11-27 2601.419922 | |
| 2017-11-28 2627.040039 | |
| 2017-11-29 2626.070068 | |
| 2017-11-30 2647.580078 | |
| 2017-12-01 2642.219971 | |
| 2017-12-04 2639.439941 | |
| 2017-12-05 2629.570068 | |
| 2017-12-06 2629.270020 | |
| 2017-12-07 2636.979980 | |
| 2017-12-08 2651.500000 | |
| 2017-12-11 2659.989990 | |
| 2017-12-12 2664.110107 | |
| 2017-12-13 2662.850098 | |
| 2017-12-14 2652.010010 | |
| 2017-12-15 2675.810059 | |
| 2017-12-18 2690.159912 | |
| 2017-12-19 2681.469971 | |
| 2017-12-20 2679.250000 | |
| 2017-12-21 2684.570068 | |
| 2017-12-22 2683.340088 | |
| 2017-12-26 2680.500000 | |
| 2017-12-27 2682.620117 | |
| 2017-12-28 2687.540039 | |
| 2017-12-29 2673.610107 | |
| 2018-01-02 2695.810059 | |
| 2018-01-03 2713.060059 | |
| 2018-01-04 2723.989990 | |
| 2018-01-05 2743.149902 | |
| 2018-01-08 2747.709961 | |
| 2018-01-09 2751.290039 | |
| 2018-01-10 2748.229980 | |
| 2018-01-11 2767.560059 | |
| 2018-01-12 2786.239990 | |
| 2018-01-16 2776.419922 | |
| 2018-01-17 2802.560059 | |
| 2018-01-18 2798.030029 | |
| 2018-01-19 2810.300049 | |
| 2018-01-22 2832.969971 | |
| 2018-01-23 2839.129883 | |
| 2018-01-24 2837.540039 | |
| 2018-01-25 2839.250000 | |
| 2018-01-26 2872.870117 | |
| 2018-01-29 2853.530029 | |
| 2018-01-30 2822.429932 | |
| 2018-01-31 2823.810059 | |
| 2018-02-01 2821.979980 | |
| 2018-02-02 2762.129883 | |
| 2018-02-05 2648.939941 | |
| 2018-02-06 2695.139893 | |
| 2018-02-07 2681.659912 | |
| 2018-02-08 2581.000000 | |
| 2018-02-09 2619.550049 | |
| 2018-02-12 2656.000000 | |
| 2018-02-13 2662.939941 | |
| 2018-02-14 2698.629883 | |
| 2018-02-15 2731.199951 | |
| 2018-02-16 2732.219971 | |
| 2018-02-20 2716.260010 | |
| 2018-02-21 2701.330078 | |
| 2018-02-22 2703.959961 | |
| 2018-02-23 2747.300049 | |
| 2018-02-26 2779.600098 | |
| 2018-02-27 2744.280029 | |
| 2018-02-28 2713.830078 | |
| 2018-03-01 2677.669922 | |
| 2018-03-02 2691.250000 | |
| 2018-03-05 2720.939941 | |
| 2018-03-06 2728.120117 | |
| 2018-03-07 2726.800049 | |
| 2018-03-08 2738.969971 | |
| 2018-03-09 2786.570068 | |
| 2018-03-12 2783.020020 | |
| 2018-03-13 2765.310059 | |
| 2018-03-14 2749.479980 | |
| 2018-03-15 2747.330078 | |
| 2018-03-16 2752.010010 | |
| 2018-03-19 2712.919922 | |
| 2018-03-20 2716.939941 | |
| 2018-03-21 2711.929932 | |
| 2018-03-22 2643.689941 | |
| 2018-03-23 2588.260010 | |
| 2018-03-26 2658.550049 | |
| 2018-03-27 2612.620117 | |
| 2018-03-28 2605.000000 | |
| 2018-03-29 2640.870117 | |
| 2018-04-02 2581.879883 | |
| 2018-04-03 2614.449951 | |
| 2018-04-04 2644.689941 | |
| 2018-04-05 2662.840088 | |
| 2018-04-06 2604.469971 | |
| 2018-04-09 2613.159912 | |
| 2018-04-10 2656.870117 | |
| 2018-04-11 2642.189941 | |
| 2018-04-12 2663.989990 | |
| 2018-04-13 2656.300049 | |
| 2018-04-16 2677.840088 | |
| 2018-04-17 2706.389893 | |
| 2018-04-18 2708.639893 | |
| 2018-04-19 2693.129883 | |
| 2018-04-20 2670.139893 | |
| 2018-04-23 2670.290039 | |
| 2018-04-24 2634.560059 | |
| 2018-04-25 2639.399902 | |
| 2018-04-26 2666.939941 | |
| 2018-04-27 2669.909912 | |
| 2018-04-30 2648.050049 | |
| 2018-05-01 2654.800049 | |
| 2018-05-02 2635.669922 | |
| 2018-05-03 2629.729980 | |
| 2018-05-04 2663.419922 | |
| 2018-05-07 2672.629883 | |
| 2018-05-08 2671.919922 | |
| 2018-05-09 2697.790039 | |
| 2018-05-10 2723.070068 | |
| 2018-05-11 2727.719971 | |
| 2018-05-14 2730.129883 | |
| 2018-05-15 2711.449951 | |
| 2018-05-16 2722.459961 | |
| 2018-05-17 2720.129883 | |
| 2018-05-18 2712.969971 | |
| 2018-05-21 2733.010010 | |
| 2018-05-22 2724.439941 | |
| 2018-05-23 2733.290039 | |
| 2018-05-24 2727.760010 | |
| 2018-05-25 2721.330078 | |
| 2018-05-29 2689.860107 | |
| 2018-05-30 2724.010010 | |
| 2018-05-31 2705.270020 | |
| 2018-06-01 2734.620117 | |
| 2018-06-04 2746.870117 | |
| 2018-06-05 2748.800049 | |
| 2018-06-06 2772.350098 | |
| 2018-06-07 2770.370117 | |
| 2018-06-08 2779.030029 | |
| 2018-06-11 2782.000000 | |
| 2018-06-12 2786.850098 | |
| 2018-06-13 2775.629883 | |
| 2018-06-14 2782.489990 | |
| 2018-06-15 2779.659912 | |
| 2018-06-18 2773.750000 | |
| 2018-06-19 2762.590088 | |
| 2018-06-20 2767.320068 | |
| 2018-06-21 2749.760010 | |
| 2018-06-22 2754.879883 | |
| 2018-06-25 2717.070068 | |
| 2018-06-26 2723.060059 | |
| 2018-06-27 2699.629883 | |
| 2018-06-28 2716.310059 | |
| 2018-06-29 2718.370117 | |
| 2018-07-02 2726.709961 | |
| 2018-07-03 2713.219971 | |
| 2018-07-05 2736.610107 | |
| 2018-07-06 2759.820068 | |
| 2018-07-09 2784.169922 | |
| 2018-07-10 2793.840088 | |
| 2018-07-11 2774.020020 | |
| 2018-07-12 2798.290039 | |
| 2018-07-13 2801.310059 | |
| 2018-07-16 2798.429932 | |
| 2018-07-17 2809.550049 | |
| 2018-07-18 2815.620117 | |
| 2018-07-19 2804.489990 | |
| 2018-07-20 2801.830078 | |
| 2018-07-23 2806.979980 | |
| 2018-07-24 2820.399902 | |
| 2018-07-25 2846.070068 | |
| 2018-07-26 2837.439941 | |
| 2018-07-27 2818.820068 | |
| 2018-07-30 2802.600098 | |
| 2018-07-31 2816.290039 | |
| 2018-08-01 2813.360107 | |
| 2018-08-02 2827.219971 | |
| 2018-08-03 2840.350098 | |
| 2018-08-06 2850.399902 | |
| 2018-08-07 2858.449951 | |
| 2018-08-08 2857.699951 | |
| 2018-08-09 2853.580078 | |
| 2018-08-10 2833.280029 | |
| 2018-08-13 2821.929932 | |
| 2018-08-14 2839.959961 | |
| 2018-08-15 2818.370117 | |
| 2018-08-16 2840.689941 | |
| 2018-08-17 2850.129883 | |
| 2018-08-20 2857.050049 | |
| 2018-08-21 2862.959961 | |
| 2018-08-22 2861.820068 | |
| 2018-08-23 2856.979980 | |
| 2018-08-24 2874.689941 | |
| 2018-08-27 2896.739990 | |
| 2018-08-28 2897.520020 | |
| 2018-08-29 2914.040039 | |
| 2018-08-30 2901.129883 | |
| 2018-08-31 2901.520020 | |
| 2018-09-04 2896.719971 | |
| 2018-09-05 2888.600098 | |
| 2018-09-06 2878.050049 | |
| 2018-09-07 2871.679932 | |
| 2018-09-10 2877.129883 | |
| 2018-09-11 2887.889893 | |
| 2018-09-12 2888.919922 | |
| 2018-09-13 2904.179932 | |
| 2018-09-14 2904.979980 | |
| 2018-09-17 2888.800049 | |
| 2018-09-18 2904.310059 | |
| 2018-09-19 2907.949951 | |
| 2018-09-20 2930.750000 | |
| 2018-09-21 2929.669922 | |
| 2018-09-24 2919.370117 | |
| 2018-09-25 2915.560059 | |
| 2018-09-26 2905.969971 | |
| 2018-09-27 2914.000000 | |
| 2018-09-28 2913.979980 | |
| 2018-10-01 2924.590088 | |
| 2018-10-02 2923.429932 | |
| 2018-10-03 2925.510010 | |
| 2018-10-04 2901.610107 | |
| 2018-10-05 2885.570068 | |
| 2018-10-08 2884.429932 | |
| 2018-10-09 2880.340088 | |
| 2018-10-10 2785.679932 | |
| 2018-10-11 2728.370117 | |
| 2018-10-12 2767.129883 | |
| 2018-10-15 2750.790039 | |
| 2018-10-16 2809.919922 | |
| 2018-10-17 2809.209961 | |
| 2018-10-18 2768.780029 | |
| 2018-10-19 2767.780029 | |
| 2018-10-22 2755.879883 | |
| 2018-10-23 2740.689941 | |
| 2018-10-24 2656.100098 | |
| 2018-10-25 2705.570068 | |
| 2018-10-26 2658.689941 | |
| 2018-10-29 2641.250000 | |
| 2018-10-30 2682.629883 | |
| 2018-10-31 2711.739990 | |
| 2018-11-01 2740.370117 | |
| 2018-11-02 2723.060059 | |
| 2018-11-05 2738.310059 | |
| 2018-11-06 2755.449951 | |
| 2018-11-07 2813.889893 | |
| 2018-11-08 2806.830078 | |
| 2018-11-09 2781.010010 | |
| 2018-11-12 2726.219971 | |
| 2018-11-13 2722.179932 | |
| 2018-11-14 2701.580078 | |
| 2018-11-15 2730.199951 | |
| 2018-11-16 2736.270020 | |
| 2018-11-19 2690.729980 | |
| 2018-11-20 2641.889893 | |
| 2018-11-21 2649.929932 | |
| 2018-11-23 2632.560059 | |
| 2018-11-26 2673.449951 | |
| 2018-11-27 2682.169922 | |
| 2018-11-28 2743.790039 | |
| 2018-11-29 2737.800049 | |
| 2018-11-30 2760.169922 | |
| 2018-12-03 2790.370117 | |
| 2018-12-04 2700.060059 | |
| 2018-12-06 2695.949951 | |
| 2018-12-07 2633.080078 | |
| 2018-12-10 2637.719971 | |
| 2018-12-11 2636.780029 | |
| 2018-12-12 2651.070068 | |
| 2018-12-13 2650.540039 | |
| 2018-12-14 2599.949951 | |
| 2018-12-17 2545.939941 | |
| 2018-12-18 2546.159912 | |
| 2018-12-19 2506.959961 | |
| 2018-12-20 2467.419922 | |
| 2018-12-21 2416.620117 | |
| 2018-12-24 2351.100098 | |
| 2018-12-26 2467.699951 | |
| 2018-12-27 2488.830078 | |
| 2018-12-28 2485.739990 | |
| 2018-12-31 2506.850098 | |
| 2019-01-02 2510.030029 | |
| 2019-01-03 2447.889893 | |
| 2019-01-04 2531.939941 | |
| 2019-01-07 2549.689941 | |
| 2019-01-08 2574.409912 | |
| 2019-01-09 2584.959961 | |
| 2019-01-10 2596.639893 | |
| 2019-01-11 2596.260010 | |
| 2019-01-14 2582.610107 | |
| 2019-01-15 2610.300049 | |
| 2019-01-16 2616.100098 | |
| 2019-01-17 2635.959961 | |
| 2019-01-18 2670.709961 | |
| 2019-01-22 2632.899902 | |
| 2019-01-23 2638.699951 | |
| 2019-01-24 2642.330078 | |
| 2019-01-25 2664.760010 | |
| 2019-01-28 2643.850098 | |
| 2019-01-29 2640.000000 | |
| 2019-01-30 2681.050049 | |
| 2019-01-31 2704.100098 | |
| 2019-02-01 2706.530029 | |
| 2019-02-04 2724.870117 | |
| 2019-02-05 2737.699951 | |
| 2019-02-06 2731.610107 | |
| 2019-02-07 2706.050049 | |
| 2019-02-08 2707.879883 | |
| 2019-02-11 2709.800049 | |
| 2019-02-12 2744.729980 | |
| 2019-02-13 2753.030029 | |
| 2019-02-14 2745.729980 | |
| 2019-02-15 2775.600098 | |
| 2019-02-19 2779.760010 | |
| 2019-02-20 2784.699951 | |
| 2019-02-21 2774.879883 | |
| 2019-02-22 2792.669922 | |
| 2019-02-25 2796.110107 | |
| 2019-02-26 2793.899902 | |
| 2019-02-27 2792.379883 | |
| 2019-02-28 2784.489990 | |
| 2019-03-01 2803.689941 | |
| 2019-03-04 2792.810059 | |
| 2019-03-05 2789.649902 | |
| 2019-03-06 2771.449951 | |
| 2019-03-07 2748.929932 | |
| 2019-03-08 2743.070068 | |
| 2019-03-11 2783.300049 | |
| 2019-03-12 2791.520020 | |
| 2019-03-13 2810.919922 | |
| 2019-03-14 2808.479980 | |
| 2019-03-15 2822.479980 | |
| 2019-03-18 2832.939941 | |
| 2019-03-19 2832.570068 | |
| 2019-03-20 2824.229980 | |
| 2019-03-21 2854.879883 | |
| 2019-03-22 2800.709961 | |
| 2019-03-25 2798.360107 | |
| 2019-03-26 2818.459961 | |
| 2019-03-27 2805.370117 | |
| 2019-03-28 2815.439941 | |
| 2019-03-29 2834.399902 | |
| 2019-04-01 2867.189941 | |
| 2019-04-02 2867.239990 | |
| 2019-04-03 2873.399902 | |
| 2019-04-04 2879.389893 | |
| 2019-04-05 2892.739990 | |
| 2019-04-08 2895.770020 | |
| 2019-04-09 2878.199951 | |
| 2019-04-10 2888.209961 | |
| 2019-04-11 2888.320068 | |
| 2019-04-12 2907.409912 | |
| 2019-04-15 2905.580078 | |
| 2019-04-16 2907.060059 | |
| 2019-04-17 2900.449951 | |
| 2019-04-18 2905.030029 | |
| 2019-04-22 2907.969971 | |
| 2019-04-23 2933.679932 | |
| 2019-04-24 2927.250000 | |
| 2019-04-25 2926.169922 | |
| 2019-04-26 2939.879883 | |
| 2019-04-29 2943.030029 | |
| 2019-04-30 2945.830078 | |
| 2019-05-01 2923.729980 | |
| 2019-05-02 2917.520020 | |
| 2019-05-03 2945.639893 | |
| 2019-05-06 2932.469971 | |
| 2019-05-07 2884.050049 | |
| 2019-05-08 2879.419922 | |
| 2019-05-09 2870.719971 | |
| 2019-05-10 2881.399902 | |
| 2019-05-13 2811.870117 | |
| 2019-05-14 2834.409912 | |
| 2019-05-15 2850.959961 | |
| 2019-05-16 2876.320068 | |
| 2019-05-17 2859.530029 | |
| 2019-05-20 2840.229980 | |
| 2019-05-21 2864.360107 | |
| 2019-05-22 2856.270020 | |
| 2019-05-23 2822.239990 | |
| 2019-05-24 2826.060059 | |
| 2019-05-28 2802.389893 | |
| 2019-05-29 2783.020020 | |
| 2019-05-30 2788.860107 | |
| 2019-05-31 2752.060059 | |
| 2019-06-03 2744.449951 | |
| 2019-06-04 2803.270020 | |
| 2019-06-05 2826.149902 | |
| 2019-06-06 2843.489990 | |
| 2019-06-07 2873.340088 | |
| 2019-06-10 2886.729980 | |
| 2019-06-11 2885.719971 | |
| 2019-06-12 2879.840088 | |
| 2019-06-13 2891.639893 | |
| 2019-06-14 2886.979980 | |
| 2019-06-17 2889.669922 | |
| 2019-06-18 2917.750000 | |
| 2019-06-19 2926.459961 | |
| 2019-06-20 2954.179932 | |
| 2019-06-21 2950.459961 | |
| 2019-06-24 2945.350098 | |
| 2019-06-25 2917.379883 | |
| 2019-06-26 2913.780029 | |
| 2019-06-27 2924.919922 | |
| 2019-06-28 2941.760010 | |
| 2019-07-01 2964.330078 | |
| 2019-07-02 2973.010010 | |
| 2019-07-03 2995.820068 | |
| 2019-07-05 2990.409912 | |
| 2019-07-08 2975.949951 | |
| 2019-07-09 2979.629883 | |
| 2019-07-10 2993.070068 | |
| 2019-07-11 2999.909912 | |
| 2019-07-12 3013.770020 | |
| 2019-07-15 3014.300049 | |
| 2019-07-16 3004.040039 | |
| 2019-07-17 2984.419922 | |
| 2019-07-18 2995.110107 | |
| 2019-07-19 2976.610107 | |
| 2019-07-22 2985.030029 | |
| 2019-07-23 3005.469971 | |
| 2019-07-24 3019.560059 | |
| 2019-07-25 3003.669922 | |
| 2019-07-26 3025.860107 | |
| 2019-07-29 3020.969971 | |
| 2019-07-30 3013.179932 | |
| 2019-07-31 2980.379883 | |
| 2019-08-01 2953.560059 | |
| 2019-08-02 2932.050049 | |
| 2019-08-05 2844.739990 | |
| 2019-08-06 2881.770020 | |
| 2019-08-07 2883.979980 | |
| 2019-08-08 2938.090088 | |
| 2019-08-09 2918.649902 | |
| 2019-08-12 2882.699951 | |
| 2019-08-13 2926.320068 | |
| 2019-08-14 2840.600098 | |
| 2019-08-15 2847.600098 | |
| 2019-08-16 2888.679932 | |
| 2019-08-19 2923.649902 | |
| 2019-08-20 2900.510010 | |
| 2019-08-21 2924.429932 | |
| 2019-08-22 2922.949951 | |
| 2019-08-23 2847.110107 | |
| 2019-08-26 2878.379883 | |
| 2019-08-27 2869.159912 | |
| 2019-08-28 2887.939941 | |
| 2019-08-29 2924.580078 | |
| 2019-08-30 2926.459961 | |
| 2019-09-03 2906.270020 | |
| 2019-09-04 2937.780029 | |
| 2019-09-05 2976.000000 | |
| 2019-09-06 2978.709961 | |
| 2019-09-09 2978.429932 | |
| 2019-09-10 2979.389893 | |
| 2019-09-11 3000.929932 | |
| 2019-09-12 3009.570068 | |
| 2019-09-13 3007.389893 | |
| 2019-09-16 2997.959961 | |
| 2019-09-17 3005.699951 | |
| 2019-09-18 3006.729980 | |
| 2019-09-19 3006.790039 | |
| 2019-09-20 2992.070068 | |
| 2019-09-23 2991.780029 | |
| 2019-09-24 2966.600098 | |
| 2019-09-25 2984.870117 | |
| 2019-09-26 2977.620117 | |
| 2019-09-27 2961.790039 | |
| 2019-09-30 2976.739990 | |
| 2019-10-01 2940.250000 | |
| 2019-10-02 2887.610107 | |
| 2019-10-03 2910.629883 | |
| 2019-10-04 2952.010010 | |
| 2019-10-07 2938.790039 | |
| 2019-10-08 2893.060059 | |
| 2019-10-09 2919.399902 | |
| 2019-10-10 2938.129883 | |
| 2019-10-11 2970.270020 | |
| 2019-10-14 2966.149902 | |
| 2019-10-15 2995.679932 | |
| 2019-10-16 2989.689941 | |
| 2019-10-17 2997.949951 | |
| 2019-10-18 2986.199951 | |
| 2019-10-21 3006.719971 | |
| 2019-10-22 2995.989990 | |
| 2019-10-23 3004.520020 | |
| 2019-10-24 3010.290039 | |
| 2019-10-25 3022.550049 | |
| 2019-10-28 3039.419922 | |
| 2019-10-29 3036.889893 | |
| 2019-10-30 3046.770020 | |
| 2019-10-31 3037.560059 | |
| 2019-11-01 3066.909912 | |
| 2019-11-04 3078.270020 | |
| 2019-11-05 3074.620117 | |
| 2019-11-06 3076.780029 | |
| 2019-11-07 3085.179932 | |
| 2019-11-08 3093.080078 | |
| 2019-11-11 3087.010010 | |
| 2019-11-12 3091.840088 | |
| 2019-11-13 3094.040039 | |
| 2019-11-14 3096.629883 | |
| 2019-11-15 3120.459961 | |
| 2019-11-18 3122.030029 | |
| 2019-11-19 3120.179932 | |
| 2019-11-20 3108.459961 | |
| 2019-11-21 3103.540039 | |
| 2019-11-22 3110.290039 | |
| 2019-11-25 3133.639893 | |
| 2019-11-26 3140.520020 | |
| 2019-11-27 3153.629883 | |
| 2019-11-29 3140.979980 |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment