Last active
August 13, 2020 14:07
-
-
Save feifang/664c0f16adfcb4dea31b923f74e897a0 to your computer and use it in GitHub Desktop.
Animated Circle Packing
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
height: 550 |
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
name | parent | region | industry | 2006-12 | 2007-01 | 2007-02 | 2007-03 | 2007-04 | 2007-05 | 2007-06 | 2007-07 | 2007-08 | 2007-09 | 2007-10 | 2007-11 | 2007-12 | 2008-01 | 2008-02 | 2008-03 | 2008-04 | 2008-05 | 2008-06 | 2008-07 | 2008-08 | 2008-09 | 2008-10 | 2008-11 | 2008-12 | 2009-01 | 2009-02 | 2009-03 | 2009-04 | 2009-05 | 2009-06 | 2009-07 | 2009-08 | 2009-09 | 2009-10 | 2009-11 | 2009-12 | 2010-01 | 2010-02 | 2010-03 | 2010-04 | 2010-05 | 2010-06 | 2010-07 | 2010-08 | 2010-09 | 2010-10 | 2010-11 | 2010-12 | 2011-01 | 2011-02 | 2011-03 | 2011-04 | 2011-05 | 2011-06 | 2011-07 | 2011-08 | 2011-09 | 2011-10 | 2011-11 | 2011-12 | 2012-01 | 2012-02 | 2012-03 | 2012-04 | 2012-05 | 2012-06 | 2012-07 | 2012-08 | 2012-09 | 2012-10 | 2012-11 | 2012-12 | 2013-01 | 2013-02 | 2013-03 | 2013-04 | 2013-05 | 2013-06 | 2013-07 | 2013-08 | 2013-09 | 2013-10 | 2013-11 | 2013-12 | 2014-01 | 2014-02 | 2014-03 | 2014-04 | 2014-05 | 2014-06 | 2014-07 | 2014-08 | 2014-09 | 2014-10 | 2014-11 | 2014-12 | 2015-01 | 2015-02 | 2015-03 | 2015-04 | 2015-05 | 2015-06 | 2015-07 | 2015-08 | 2015-09 | 2015-10 | 2015-11 | 2015-12 | 2016-01 | 2016-02 | 2016-03 | 2016-04 | 2016-05 | 2016-06 | 2016-07 | 2016-08 | 2016-09 | 2016-10 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
World | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
HK | World | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
UK | World | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Macau | World | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Mainland | World | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Mainland.Commerce & Industry | Mainland | Commerce & Industry | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Mainland.Utilities | Mainland | Utilities | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Mainland.Properties | Mainland | Properties | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Mainland.Finance | Mainland | Finance | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Macau.Commerce & Industry | Macau | Commerce & Industry | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Macau.Utilities | Macau | Utilities | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Macau.Properties | Macau | Properties | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Macau.Finance | Macau | Finance | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
HK.Commerce & Industry | HK | Commerce & Industry | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
HK.Utilities | HK | Utilities | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
HK.Properties | HK | Properties | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
HK.Finance | HK | Finance | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
UK.Commerce & Industry | UK | Commerce & Industry | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
UK.Utilities | UK | Utilities | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
UK.Properties | UK | Properties | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
UK.Finance | UK | Finance | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CKH Holdings | HK.Commerce & Industry | HK | Commerce & Industry | 221772.74 | 238101.7 | 221772.74 | 229068.66 | 236248.76 | 234164.21 | 237175.23 | 257094.24 | 265664.04 | 296932.26 | 349045.96 | 338854.85 | 333990.89 | 291141.85 | 275623.56 | 255936.16 | 281182.35 | 277708.11 | 243428.87 | 255241.3 | 259873.63 | 199769.17 | 168037.73 | 169080 | 169774.85 | 168848.38 | 147887.09 | 154603.97 | 186914.46 | 221888.55 | 206370.24 | 231848.05 | 212971.3 | 227794.76 | 232311.29 | 225594.41 | 232311.29 | 213202.93 | 219340.76 | 231616.43 | 224783.76 | 205443.77 | 209381.26 | 217372.02 | 226752.49 | 272380.92 | 273307.39 | 265895.67 | 277708.11 | 297858.75 | 280719.11 | 293689.65 | 283035.28 | 281877.19 | 263579.51 | 275855.17 | 253156.77 | 198263.66 | 226520.88 | 198147.87 | 214013.59 | 241807.56 | 262653.04 | 232311.29 | 239028.15 | 207296.71 | 219109.14 | 236480.38 | 244355.34 | 263347.88 | 265200.82 | 274002.25 | 275623.56 | 294616.1 | 279329.42 | 265432.43 | 270528 | 254314.85 | 243660.48 | 252461.91 | 256399.39 | 273539 | 280719.11 | 283961.74 | 283498.52 | 266127.29 | 281645.58 | 297858.75 | 305733.69 | 320788.76 | 318472.6 | 349045.96 | 327274.03 | 296237.42 | 318704.23 | 329590.19 | 301796.22 | 343950.4 | 355531.23 | 359352.9 | 390273.69 | 418901.7075 | 447529.725 | 444248.99 | 398704.8 | 386739.77 | 411055.76 | 392529.29 | 403722.37 | 371880.02 | 362616.78 | 388669.61 | 358950.1 | 348142.99 | 326335.83 | 350458.82 | 384809.93 | 380564.29 | 370336.14 | |
CLP Holdings | HK.Utilities | HK | Utilities | 138474.14 | 140400.73 | 137872.08 | 137390.43 | 138353.73 | 132573.93 | 126312.5 | 127516.62 | 129443.22 | 129563.63 | 125469.61 | 127034.97 | 128239.09 | 148588.77 | 148107.12 | 154248.16 | 148829.59 | 169781.34 | 160870.83 | 154368.56 | 152923.61 | 150154.13 | 125119.46 | 132337.89 | 126563.14 | 126924.06 | 138473.55 | 128127.14 | 126081.92 | 125480.38 | 123675.77 | 126803.76 | 124878.85 | 126563.14 | 125360.07 | 126442.83 | 126202.22 | 126322.53 | 129089.6 | 133540.96 | 131134.82 | 131976.96 | 135826.8 | 137992.32 | 143285.84 | 149060.59 | 151587.03 | 153752.57 | 151827.64 | 152188.57 | 152669.8 | 151346.42 | 153752.57 | 159767.93 | 165903.58 | 173242.32 | 173603.25 | 169753.42 | 167347.28 | 164219.29 | 158925.78 | 152790.11 | 164820.82 | 161211.61 | 159888.22 | 152068.26 | 158203.93 | 161211.61 | 155557.17 | 158564.85 | 159046.08 | 163497.44 | 162892.9 | 166619.41 | 168640.58 | 171798.64 | 172809.22 | 165608.84 | 158534.77 | 162450.78 | 156639.94 | 159545.36 | 157650.52 | 160555.93 | 154871.42 | 148050 | 152976.58 | 147797.36 | 156639.94 | 161187.54 | 160682.25 | 163082.39 | 165735.15 | 157524.19 | 168640.58 | 170409.08 | 169903.8 | 174830.37 | 176219.93 | 171167.03 | 171672.31 | 171293.36 | 166493.1 | 166366.77 | 162071.81 | 167124.71 | 170535.41 | 163714 | 166366.77 | 164471.93 | 171293.36 | 177230.51 | 181272.83 | 185188.83 | 199589.6 | 204137.21 | 200979.15 | 202495.02 | 199336.95 | |
HK & China Gas | HK.Utilities | HK | Utilities | 96403.3 | 95521.9 | 93979.44 | 96182.94 | 99022.71 | 101862.48 | 99862.8 | 110770.15 | 109073.45 | 109679.41 | 125737.45 | 139371.63 | 144825.3 | 129070.24 | 139371.63 | 141795.48 | 140386.615 | 138977.75 | 123580.22 | 115048.25 | 117447.87 | 117047.93 | 89185.72 | 91985.28 | 77987.51 | 84919.74 | 78654.08 | 81367.05 | 87510.562 | 97522.83 | 102895.96 | 108158.6325 | 112677.49 | 126019.5157 | 122491.24 | 120140.66 | 127322.98 | 110868.93 | 114133.62 | 126408.87 | 124058.29 | 125403.34 | 138906.11 | 139337.04 | 134740.36 | 141060.8 | 134165.78 | 136176.82 | 131580.14 | 126696.15 | 125259.7 | 134022.13 | 138475.17 | 139049.75 | 139286.77 | 150742.57 | 144738.15 | 139207.77 | 139365.77 | 140313.84 | 142209.97 | 145370.19 | 156430.97 | 157221.02 | 156747 | 149839.2783 | 142931.5567 | 156083.34 | 158864.35 | 170857.38 | 179026.56 | 182502.8 | 183806.39 | 191193.41 | 188586.23 | 196842.3 | 202925.74 | 191260.0383 | 179594.3367 | 190046.24 | 171309.3 | 178383.45 | 173221.24 | 174750.78 | 169970.95 | 152763.53 | 159837.68 | 161749.63 | 170926.9 | 174110.275 | 177293.65 | 178345.2 | 184864.91 | 177083.34 | 190268.82 | 193212.2 | 186694.71 | 187115.19 | 183961.57 | 188586.89 | 194473.66 | 191439.17 | 188404.68 | 182909.85 | 169035.53 | 167879.34 | 181984.89 | 175957.62 | 175726.4 | 157460.1 | 158153.77 | 167633.74 | 167402.51 | 171703.1883 | 176003.8667 | 183125.4 | 188212.23 | 186177.5 | 193299.04 | |
Wharf Holdings | HK.Properties | HK | Properties | 70376.45 | 70498.85 | 67806.18 | 70988.42 | 70988.42 | 77230.51 | 76496.14 | 80167.96 | 78576.84 | 93508.89 | 113336.69 | 114740.3925 | 116144.095 | 114285.24 | 111393.69 | 100929.02 | 108915.21 | 107400.59 | 89913.57 | 96109.76 | 78485.04 | 59896.48 | 41307.92 | 50671.05 | 58519.55 | 53700.29 | 45383.63 | 52984.29 | 70911.93 | 88398.94 | 90464.34 | 100378.24 | 95696.68 | 113321.39 | 117727.57 | 115111.4 | 123235.29 | 106299.04 | 110154.45 | 120481.43 | 117452.18 | 106849.81 | 105059.81 | 117039.1 | 115249.09 | 137417.68 | 140171.54 | 143751.56 | 164680.9 | 162202.43 | 156763.545 | 154794.54 | 172061.25 | 173424.41 | 163730.82 | 173727.33 | 150250.66 | 117837.73 | 127228.39 | 110718.99 | 106326.58 | 133589.8 | 147069.96 | 127834.24 | 140254.15 | 122835.98 | 128894.47 | 136316.13 | 144646.56 | 163124.96 | 160701.57 | 180694.61 | 183572.38 | 207503.44 | 205382.98 | 209623.91 | 209775.38 | 221822.0367 | 197538.21 | 202234.3 | 193145.12 | 206041.86 | 197860.79 | 195291.7 | 179686.55 | 160596.75 | 164081.4 | 150294.31 | 164384.41 | 166353.99 | 169081.1 | 188473.92 | 183625.71 | 167263.03 | 173626.29 | 169535.63 | 169687.13 | 190954.72 | 171404.59 | 164130.13 | 169889.08 | 162159.96 | 156401.01 | 149126.55 | 132607.45 | 131849.69 | 140488.11 | 134880.72 | 130334.18 | 109116.98 | 118361.61 | 128515.56 | 127606.25 | 127454.7 | 142306.74 | 162008.41 | 167497.41 | 169782.33 | 176755.53 | |
HSBC Holdings | UK.Finance | UK | Finance | 1650196.89 | 1648599.65 | 1583807.09 | 1573497.3 | 1672165.67 | 1692266.07 | 1669071.2 | 1695844.4 | 1644545.57 | 1674130.21 | 1791888.82 | 1562552.21 | 1557886.15 | 1371741.81 | 1432306.18 | 1504791.89 | 1603421.4 | 1581093.71 | 1451476.03 | 1549514.43 | 1488428.43 | 1468312.92 | 1113629.24 | 1013187.37 | 892158 | 794244.77 | 691633.48 | 622814.24 | 874565.8175 | 1126317.395 | 1170147.868 | 1213978.34 | 1425196.89 | 1558827.97 | 1519894.23 | 1578847.77 | 1556293.71 | 1513982.615 | 1495763.96 | 1378407.23 | 1340337.305 | 1302267.38 | 1315156.438 | 1328045.495 | 1334749.68 | 1386266.698 | 1437783.715 | 1396300.71 | 1409586.57 | 1506793.275 | 1600694.87 | 1447543.74 | 1462524.265 | 1477504.79 | 1426961.095 | 1376417.4 | 1200179.54 | 1177212.565 | 1154245.59 | 1026507.01 | 1054217.05 | 1141689.205 | 1261004.7 | 1241609.17 | 1222579.69 | 1203550.21 | 1216064.648 | 1228579.085 | 1228696.12 | 1305620.448 | 1382544.775 | 1449480.21 | 1489556.96 | 1631878.94 | 1586907.34 | 1522285.03 | 1570414.858 | 1618544.685 | 1513429.34 | 1606474.52 | 1529786.26 | 1573741.81 | 1581803.78 | 1623622.6 | 1571819.165 | 1533744.04 | 1564461.3 | 1480646.524 | 1501104.172 | 1525371.045 | 1552327.77 | 1506529.207 | 1588064.768 | 1592098.737 | 1515549.077 | 1485949.509 | 1447646.446 | 1374632.82 | 1364820.398 | 1280637.276 | 1380828.09 | 1457411.114 | 1417058.078 | 1333798.233 | 1325483.407 | 1170595.003 | 1188618.725 | 1209818.069 | 1209751.311 | 1046296.01 | 995752.26 | 985305.2175 | 952585.3033 | 988881.925 | 968591.11 | 950868.725 | 1091270.857 | 1168430.542 | 1178333.195 | |
Power Assets | HK.Utilities | HK | Utilities | 81315.37 | 82382.5 | 84410.05 | 85583.89 | 83769.77 | 86117.45 | 84196.62 | 83236.2 | 83449.63 | 86224.17 | 84730.19 | 86757.74 | 95721.63 | 94867.93 | 94761.22 | 104898.96 | 104365.4 | 100523.72 | 99563.31 | 96895.48 | 106179.52 | 103511.69 | 88038.29 | 92840.38 | 92840.38 | 97535.76 | 102444.56 | 98176.04 | 97749.18 | 88998.71 | 91986.67 | 91239.69 | 92413.53 | 90706.12 | 88785.28 | 89852.41 | 90065.84 | 92733.67 | 92733.67 | 98282.75 | 97962.61 | 98923.02 | 99136.46 | 100417.01 | 100843.86 | 100630.44 | 105112.39 | 106606.37 | 104578.82 | 105432.53 | 108527.2 | 110981.61 | 115997.12 | 118558.23 | 125708.01 | 137659.88 | 128909.41 | 127735.56 | 126668.43 | 122933.47 | 122613.33 | 119411.94 | 124000.6 | 121652.91 | 123787.18 | 115783.69 | 124000.6 | 130189.96 | 134138.34 | 140541.13 | 140647.85 | 145556.64 | 141288.11 | 143422.38 | 147584.2 | 156334.67 | 161777.04 | 145876.78 | 142782.11 | 148651.33 | 142675.39 | 148117.76 | 137873.3 | 134458.48 | 131577.23 | 124427.45 | 138406.87 | 143529.1 | 142995.53 | 144062.66 | 144596.23 | 148011.04 | 150678.87 | 146517.07 | 159749.48 | 158042.08 | 160603.19 | 173515.48 | 170314.09 | 169246.96 | 167432.82 | 158575.65 | 150892.29 | 155907.82 | 142355.25 | 156014.52 | 165085.14 | 147797.62 | 152172.86 | 150892.29 | 157295.08 | 169353.66 | 157828.64 | 160816.61 | 151639.3 | 162097.17 | 158362.21 | 161350.18 | 155694.38 | |
HK Land Hldgs | HK.Commerce & Industry | HK | Commerce & Industry | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
PCCW | HK.Commerce & Industry | HK | Commerce & Industry | 31928.31 | 31601.4 | 31140.77 | 31682.22 | 32707.4 | 33323.33 | 32578.76 | 32718.98 | 32111 | 34827.73 | 33754.24 | 31859.33 | 31385.04 | 30232.84 | 30571.89 | 33216.92 | 34108.45 | 33228.97 | 31962.23 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CWHKT | HK.Commerce & Industry | HK | Commerce & Industry | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Hang Lung Group | HK.Properties | HK | Properties | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Hang Seng Bank | HK.Finance | HK | Finance | 203228.89 | 207434.94 | 203420.07 | 212214.54 | 210876.26 | 207817.3 | 202272.97 | 237068.5 | 233818.37 | 264025.49 | 300541.67 | 283526.28 | 307615.48 | 292894.3 | 286967.61 | 269378.63 | 298438.66 | 302262.35 | 314498.13 | 294041.42 | 296526.82 | 275878.91 | 181625.06 | 189081.25 | 194434.4 | 181242.7 | 166330.32 | 149219.33 | 165565.58 | 212214.54 | 208390.86 | 240701 | 210493.88 | 213552.83 | 213170.47 | 216802.97 | 219288.36 | 208582.04 | 216994.15 | 206861.38 | 204567.17 | 198066.9 | 199978.75 | 205714.28 | 203993.61 | 218141.25 | 216802.97 | 244142.31 | 244333.51 | 245862.99 | 237450.86 | 240127.44 | 232097.71 | 238406.78 | 237642.06 | 234200.74 | 219288.36 | 175602.75 | 193478.48 | 178757.3 | 176176.31 | 191375.45 | 207626.12 | 197302.16 | 203802.43 | 191757.83 | 202655.33 | 206287.83 | 211067.44 | 227318.1 | 227509.29 | 226362.18 | 226935.73 | 242804.03 | 239745.08 | 238024.42 | 248157.19 | 238980.34 | 219288.36 | 226935.73 | 230377.05 | 241848.11 | 246627.71 | 241848.11 | 240318.63 | 232288.89 | 240509.82 | 236112.58 | 241465.74 | 244715.87 | 242039.29 | 251980.88 | 250260.2 | 238406.78 | 251216.12 | 247010.08 | 247010.08 | 259628.25 | 270334.55 | 268613.9 | 289261.81 | 297482.74 | 289644.17 | 303791.8 | 263643.1 | 266128.5 | 272628.79 | 268613.9 | 281996.8 | 245671.79 | 251216.12 | 262113.65 | 269569.83 | 263643.1 | 252936.8 | 264790.22 | 260201.81 | 264790.22 | 267849.18 | |
Henderson Land | HK.Properties | HK | Properties | 84502.23 | 87610.36 | 86056.29 | 88678.78 | 91398.39 | 104802.19 | 103442.39 | 110727.06 | 105093.58 | 119760.06 | 134038.02 | 133358.12 | 157678.22 | 143187.71 | 132883.36 | 118714.85 | 127731.17 | 116460.77 | 104331.68 | 104761.03 | 101970.26 | 72989.24 | 58176.72 | 56459.32 | 61611.51 | 64724.28 | 56244.65 | 63328.9 | 78356.1 | 100467.54 | 95422.7 | 109913.21 | 97784.11 | 109483.86 | 119788.22 | 117426.81 | 125369.76 | 105512.39 | 112596.64 | 117426.81 | 107015.1 | 103879.0625 | 100743.025 | 104694.79 | 103070.78 | 119640.51 | 122290.44 | 119135.44 | 115327.47 | 117612.28 | 107385.17 | 117285.95 | 126705.25 | 124013.3 | 117248.44 | 117011.58 | 107655.39 | 83968.83 | 96059.095 | 88360.16 | 91439.73 | 99730.9 | 115365.68 | 101507.58 | 104705.6 | 92624.18 | 101033.8 | 108835.665 | 114538.58 | 133988.52 | 132152.26 | 133299.31 | 132091.89 | 134748.21 | 130280.76 | 128228.14 | 135714.15 | 130479.98 | 125245.81 | 130823.24 | 122101.69 | 128542.22 | 124086.345 | 122399.47 | 119430.58 | 112818.04 | 117406.33 | 122129.58 | 124693.62 | 130371.6325 | 136049.645 | 143996.805 | 154046.58 | 150896.65 | 156467.685 | 156017.64 | 162918.42 | 166218.8 | 159017.98 | 163368.47 | 186921.13 | 184220.825 | 181520.52 | 168398.645 | 157822.09 | 159967.3275 | 162112.565 | 157896.48 | 157069.79 | 138882.76 | 138882.76 | 157565.81 | 160376.52 | 158089.3633 | 155802.2067 | 168048.15 | 164956.34 | 167320.66 | 167138.8 | |
Hutchison | HK.Properties | HK | Properties | 337019.47 | 330837.57 | 316981.61 | 320392.32 | 322950.34 | 321244.98 | 331050.75 | 358549.48 | 330624.42 | 354499.29 | 411841.61 | 393082.77 | 377095.13 | 324868.84 | 316342.1 | 313997.26 | 325082.02 | 359615.32 | 335100.94 | 313144.57 | 311012.89 | 250686.2 | 174798.2 | 165845.13 | 165631.95 | 170534.83 | 174798.2 | 162008.09 | 196115.06 | 231714.2 | 215939.74 | 247488.67 | 232353.71 | 238535.6 | 235977.57 | 223400.64 | 227664.01 | 226598.16 | 237469.76 | 242159.46 | 230435.19 | 206560.32 | 205920.81 | 218710.92 | 245143.82 | 308668.05 | 325721.53 | 331263.9 | 341069.66 | 387540.41 | 390951.09 | 392656.44 | 378160.98 | 383703.37 | 358123.15 | 387327.23 | 318260.64 | 249194.03 | 308028.54 | 278184.94 | 277332.28 | 314423.6 | 328705.88 | 330837.57 | 318260.64 | 272216.22 | 283514.16 | 298009.62 | 289269.7 | 320605.47 | 325082.02 | 339790.64 | 344906.7 | 369634.23 | 356204.64 | 344906.7 | 359402.17 | 352580.75 | 347677.9 | 373258.12 | 383277.04 | 396067.15 | 411841.61 | 420368.35 | 449359.29 | 410775.77 | 445948.58 | 437848.17 | 451917.3 | 443390.56 | 451917.3 | 451917.3 | 429747.79 | 400756.85 | 419089.36 | 414399.63 | 380505.84 | 438700.86 | 452769.96 | 458738.69 | 486876.93 | |||||||||||||||||||
Hysan Dev | HK.Properties | HK | Properties | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Jar Matheson | HK.Commerce & Industry | HK | Commerce & Industry | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SHK Ppt | HK.Properties | HK | Properties | 222645.31 | 235478.25 | 230369.99 | 225261.74 | 228999.49 | 226009.28 | 234481.52 | 250678.43 | 259150.67 | 326430.17 | 365801.15 | 413370.53 | 424653.62 | 391060.84 | 356442.34 | 311310.07 | 350031.5 | 321567.41 | 271306.48 | 300027 | 275922.27 | 201043.74 | 167963.84 | 157321.85 | 165655.93 | 179503.34 | 156424.34 | 177964.74 | 207069.92 | 247458.17 | 248227.48 | 302334.91 | 268998.57 | 292846.86 | 306950.7 | 294641.91 | 298231.98 | 257202.64 | 276435.14 | 299514.14 | 284427.1225 | 269340.105 | 276022.21 | 293241.47 | 280134.27 | 344385.25 | 341301.21 | 329993.02 | 331792.07 | 334105.09 | 323310.94 | 316628.82 | 311745.76 | 311231.74 | 291185.45 | 304806.64 | 281933.29 | 232460.04 | 278592.25 | 239527.64 | 250193.31 | 281524.705 | 312253.14 | 252365.39 | 245225.255 | 229923.2 | 238424.34 | 253595.6 | 263143.04 | 297147.61 | 282237.92 | 296624.47 | 309646.455 | 341277.85 | 318831.51 | 277914.8 | 302084.285 | 275641.89 | 267361.95 | 276443.8 | 268698.43 | 281786.13 | 271369.69 | 265894.24 | 263895.37 | 256390.28 | 268560.71 | 256931.18 | 268480.105 | 288857.3 | 289687.42 | 321309.38 | 320523.98 | 300441.42 | 315551.55 | 318212.425 | 333983.53 | 357792.98 | 344718.31 | 340839.238 | 369513.97 | 377743.59 | 361196.34 | 347032.295 | 282492.47 | 289110.97 | 298896.01 | 282467.4367 | 270820.89 | 242465.78 | 251290.7 | 274438.59 | 283859.49 | 264607.42 | 269384.25 | 321359.13 | 316151.06 | 339050.9 | 335287.71 | |
New World Dev | HK.Properties | HK | Properties | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Oriental Press | HK.Commerce & Industry | HK | Commerce & Industry | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Swire Pacific A | UK.Commerce & Industry | UK | Commerce & Industry | 77732.87 | 83408.15 | 82245.19 | 81144.24 | 83016.18 | 81038.79 | 79681.83 | 81759.91 | 78921.66 | 86291.95 | 100620.54 | 95951.16 | 98423.18 | 97049.84 | 89290.43 | 89290.43 | 89290.43 | 81531.02 | 73016.27 | 76778.57 | 71794.14 | 61642.36 | 48483.04 | 47090.08 | 48312.61 | 46184.5 | 43648.88 | 46818.41 | 55104.45 | 70182.33 | 70816.24 | 78830.61 | 73216.02 | 82498.2 | 86935.54 | 80551.2 | 85124.38 | 76838.33 | 78468.38 | 84581.03 | 79645.63 | 77834.47 | 80596.49 | 85486.61 | 84897.98 | 96806.34 | 99613.64 | 108307.19 | 115732.94 | 111023.92 | 98526.94 | 103235.95 | 107401.61 | 108578.86 | 103507.63 | 99432.52 | 94089.61 | 72899.07 | 82000.14 | 83856.57 | 84897.98 | 78106.15 | 79872.02 | 78830.61 | 82996.27 | 75796.92 | 81230.39 | 84264.08 | 82996.27 | 86029.96 | 83267.94 | 86029.96 | 86799.7 | 90150.34 | 90648.41 | 89606.99 | 89335.32 | 89380.6 | 85033.82 | 82860.43 | 80505.93 | 84128.24 | 81094.56 | 84897.98 | 82317.09 | 75887.48 | 78921.17 | 81909.57 | 81049.28 | 83449.06 | 86392.19 | 90512.57 | 94451.84 | 90557.85 | 92097.33 | 96534.67 | 91463.43 | 94270.72 | 95991.32 | 95719.64 | 94995.19 | 94451.84 | 88248.62 | 89932.21 | 76987.77 | 78255.06 | 81468.54 | 76580.43 | 78933.96 | 67890.45 | 68614.62 | 75584.7 | 76354.12 | 75856.27 | 79296.04 | 83912.59 | 77576.15 | 75629.96 | 73004.87 | |
Wheelock | HK.Properties | HK | Properties | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Bank of E Asia | HK.Finance | HK | Finance | 68283.76 | 69563.56 | 69357.06 | 70585.08 | 75831.35 | 71478.84 | 69009.09 | 74352.04 | 68245.56 | 68592.05 | 82136.29 | 74530.19 | 83992.49 | 73036.34 | 70723.13 | 64551.14 | 74170.18 | 79357.51 | 70755.6 | 63490.19 | 52047.58 | 40162.02 | 25268.6 | 28113.41 | 27109.36 | 26239.19 | 27209.77 | 26414.895 | 34543.21 | 43181.87 | 46107.65857 | 46411.74 | 46167.60333 | 51461.85778 | 51701.49286 | 60707.63182 | 59108.36455 | 56602.86 | 54981.495 | 58518.43769 | 58400.76375 | 56020.3475 | 57598.91 | 61967.08 | 60045.51 | 67174.805 | 68743.535 | 69121.445 | 66466.85 | 69019.34 | 68917.24 | 66378.78667 | 67089.68 | 67674.45 | 65619.095 | 61965.01 | 63200.2 | 54910.225 | 59788.83 | 56988.42 | 61036.78 | 65707.96 | 64877.53 | 61317.78 | 60794.24 | 54494.32 | 58169.28 | 56807.94 | 59332.6 | 61339.085 | 60810.3 | 63243.01 | 66308.72 | 71044.6 | 70599.18 | 69297.44 | 69887.585 | 68757.63 | 63216.31 | 65817.34 | 69336.565 | 74149.36 | 76792.61 | 78866.4 | 74809.755 | 67426.09 | 73621.27 | 70203.72 | 72931.275 | 73455.59 | 74852.53 | 77180.76 | 77324.425 | 75568.67 | 76038.04 | 76272.72 | 73339.16 | 75568.67 | 76665.68667 | 77762.70333 | 88085.07 | 89767.825 | 88687.5 | 82147.12 | 72878.385 | 69258.35 | 76718.97 | 73153.72 | 76190.78 | 59817.03 | 65362.98 | 77811.46 | 75799.09 | 76872.35 | 79957.98 | 85995.07 | 86319.7825 | 86644.495 | 84460.67 | |
Galaxy Ent | Macau.Commerce & Industry | HK | Commerce & Industry | 159997.66 | 172148.92 | 198977.27 | 229415.87 | 244021.98 | 256077.37 | 289461.63 | 336998.525 | 317949.02 | 285346.71 | 278733.29 | 262966.5 | 263023.5 | 279809.56 | 247784.97 | 202821.025 | 211970.055 | 224766.91 | 185289.44 | 173776.55 | 175168.62 | 174385.165 | 173601.71 | 157890.16 | 131523.95 | 151984.11 | 105800.39 | 91657.285 | 113488.6 | 97109.99 | 104175.02 | 102684.56 | 111206.31 | 112584.8625 | 113963.415 | 111326.52 | 98110.96 | 110130.84 | 115107.1125 | 120083.385 | 136030.42 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Great Eagle Hldgs | HK.Properties | HK | Properties | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
HK Aircraft | HK.Commerce & Industry | HK | Commerce & Industry | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
HK & S Hotels | HK.Commerce & Industry | HK | Commerce & Industry | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Hopewell Hldgs | HK.Properties | HK | Properties | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Kln Motor Bus | HK.Commerce & Industry | HK | Commerce & Industry | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
MTR Corporation | HK.Commerce & Industry | HK | Commerce & Industry | 108530.89 | 114585.81 | 114587.3 | 108539.47 | 106987.28 | 105657.05 | 103499.75 | 110208.81 | 106073.67 | 129391.22 | 149803.79 | 147285.5 | 161037.34 | 167774.64 | 164688.75 | 149820.37 | 156564.43 | 147609.08 | 138582.43 | 143945.09 | 142820.14 | 127860.95 | 95104.45 | 97484.44 | 101674.13 | 106430.97 | 98392.04 | 105526.73 | 111529.37 | 124188.61 | 136847.85 | 147220.185 | 155934.52 | 154732.895 | 160235.6767 | 152071.68 | 154649.98 | 147925.415 | 154085.49 | 165447.824 | 163861.05 | 152411.1 | 153693.6 | 157449.45 | 161405.4 | 169310.87 | 172743.7933 | 165371.67 | 163794.625 | 164522.08 | 165388.94 | 167701.7 | 166051.7525 | 163753.145 | 159636.19 | 152986.65 | 150755.0725 | 141575.835 | 146349.8 | 145773.165 | 144476.245 | 149541.82 | 159668.12 | 160844.92 | 159701.42 | 144948.91 | 153052.97 | 156816.64 | 160890.51 | 170192.88 | 173844.865 | 175461.68 | 178559.13 | 185414.21 | 185433.83 | 178798.76 | 179688.1375 | 180577.515 | 165808.33 | 167264.86 | 169585.3 | 177996.43 | 174232.77 | 174818.76 | 170187.2 | 159172.36 | 163232.98 | 166433.29 | 169635.41 | 170223.83 | 172541.8675 | 174859.905 | 178596.27 | 180864.1 | 182835.435 | 182452.25 | 185283.79 | 200821.63 | 209908.46 | 214093.245 | 224796.815 | 216982.55 | 210883.29 | 204404.36 | 202083.14 | 196550.7 | 204322.39 | 210838.94 | 218930.995 | 205652.62 | 210647.53 | 224221.68 | 223128.6175 | 224385.855 | 230543.45 | 251576.06 | 250174.66 | 251971.96 | 252236.875 | |
Shangri-La Asia | HK.Commerce & Industry | HK | Commerce & Industry | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Miramar | HK.Commerce & Industry | HK | Commerce & Industry | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Sino Land | HK.Properties | HK | Properties | 85610.795 | 84070.81333 | 76065.51 | 78341.32167 | 80617.13 | 75057.1 | 81531.81 | 83973.43 | 89037.62 | 115735.11 | 132096.83 | 134581.47 | 114165.13 | 97051.06 | 81604.5 | 95684.97 | 97012.18 | 75619.89 | 76575.47 | 67394.87 | 41354.8 | 31487.35 | 27548.88 | 38769.34 | 35917.32714 | 31869.268 | 36336.46 | 45650.65333 | 49837.02 | 61072.71571 | 66452.82222 | 72777.00571 | 67330.56667 | 69277.11143 | 70863.83 | 72450.54857 | 70031.85857 | 71907.88 | 74350.4 | 71733.07 | 63056.55333 | 65135.53267 | 69761.73333 | 66555.45 | 78709.91 | 79298.03 | 81965.22 | 76481.34 | 77533.36 | 74272.12 | 71427.85 | 72297.12 | 70240.114 | 66021.62211 | 66882.805 | 67348.82 | 58000.87111 | 55735.55875 | 58146.57 | 63717.835 | 76084.52 | 81502.3 | 73022.29 | 78347.24 | 67448.232 | 65561.745 | 78508.56 | 79452.8175 | 80397.075 | 82052.31 | 82726.475 | 83400.64 | 86133.14 | 83757.06 | 78173.25 | 75880.785 | 73662.01667 | 66377.72 | 65188.16 | 61976.33 | 67924.15 | 64712.33 | 64118.49 | 63524.65 | 61606.295 | 65793.13 | 68185.61 | 70094.1 | 72320.27 | 76772.6 | 78093.845 | 82425.71 | 78870.85333 | 75315.99667 | 76519.01 | 75235.32333 | 78832.77 | 76892.27 | 79213.548 | 81534.826 | 84597.75 | 80025.5 | 74029.27333 | 70089.5 | 71428.01 | 73131.57 | 72000.9375 | 70870.305 | 61267.82667 | 66077.67 | 75132.76 | 76210.345 | 73374.03 | 78047.45 | 85322.01 | 81862.08 | 84574.38 | 81368.93 | ||
Henderson Inv | HK.Properties | HK | Properties | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Winsor Ind | HK.Commerce & Industry | HK | Commerce & Industry | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Hang Lung Ppt | HK.Properties | HK | Properties | 80777.48 | 88233.86 | 85542.31 | 90513.29 | 96727.02 | 101914.96 | 111652.36 | 120976.32 | 118283.35 | 144178.13 | 152706.12 | 146292.47 | 146293.53 | 125793.25 | 119167.39 | 114193.44 | 131395 | 123109.85 | 103627.82 | 103006.05 | 103627.82 | 74115.51 | 76270.99 | 69224.22 | 69804.54 | 73783.89 | 62094.53 | 75444.69 | 91404.69 | 108615.19 | 106335.89 | 117736.42 | 100120.89 | 118369.23 | 124001.84 | 117366.29 | 126911.93 | 109908.98 | 122973.63 | 129818.9 | 118210.27 | 115062.9533 | 120613.77 | 134758.66 | 143581.695 | 153004.21 | 158248.19 | 160168.7475 | 162423.96 | 154642.855 | 148398.85 | 152198.55 | 154668.59 | 143295.895 | 139364.47 | 128788.24 | 129023.71 | 104654 | 128361.53 | 101976.35 | 98512.765 | 119201.77 | 131287.57 | 127266.81 | 128393.64 | 110723.23 | 117210.05 | 123473.18 | 118561.16 | 118564.08 | 120578.13 | 127090.11 | 137878.23 | 130939.56 | 134532.2 | 129852.11 | 135240.35 | 122262.46 | 121143.49 | 112634.34 | 108603.69 | 118240.42 | 114433.94 | 116675.23 | 109732.94 | 96524.25 | 96524.51 | 99885.88 | 103939.815 | 110333.16 | 107196.46 | 107869.24 | 114822.09 | 99124.42 | 108544.21 | 104507.43 | 97555.49 | 102489.33 | 98676.81 | 97779.75 | 104453.015 | 111126.28 | 103390.21 | 99353.28 | 88305.1475 | 77257.015 | 85536.28 | 81668.71 | 79330.18 | 64129.73 | 61341.48 | 66648.14 | 69616.28 | 66738.09 | 70245.88 | 75552.55 | 79510.07 | 78437.72 | 76998.5 | |
Kunlun Energy | Mainland.Commerce & Industry | Mainland | Commerce & Industry | 130271.79 | 129788.71 | 129466.64 | 132848.24 | 122227.97 | 123263.885 | 111002.04 | 97959.26 | 91106.14 | 87397.4 | 102232.38 | 115616.11 | 110133.62 | 103844.88 | 111746.11 | 104456.725 | 97675.93 | 102035.02 | 103165.15 | 106878.45 | 103326.6 | 90410.77 | 82984.17 | 67727.36 | 59170.62 | 65144.19 | 61592.34 | 60785.1 | 74508.16 | 67969.53 | 63691.16 | 59654.96 | 44236.7 | 44721.04 | 51178.96 | 54811.53 | 55699.49 | 46739.14 | 44882.49 | 54407.91 | 54569.36 | 51340.4 | 51582.57 | 47304.21 | 46093.35 | 47950 | 47384.93 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
First Pacific | HK.Commerce & Industry | HK | Commerce & Industry | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
China Mer Port | Mainland.Commerce & Industry | Mainland | Commerce & Industry | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Want Want China | Mainland.Commerce & Industry | Mainland | Commerce & Industry | 38565.425 | 40950.91 | 44674.79 | 39651.56 | 39915.9 | 46127.98 | 36990.92 | 38168.35 | 41602.18 | 42394.6 | 40941.83 | 40545.62 | 46824.31 | 51381.26 | 50324.57 | 57853.45 | 61023.5 | 54419.22 | 60230.98 | 60627.24 | 71590.34 | 71854.51 | 65778.58 | 67171.94 | 74843.64 | 77066.62667 | 81119.58 | 87196.94 | 80326.88 | 82506.87 | 95124.01 | 94463.43 | 88386.06 | 89971.46 | 85611.61 | 76891.91 | 82373.63667 | 87855.36333 | 98487.63 | 99809.62 | 91877.72 | 85267.81 | 93596.3 | 96240.27 | 104172.16 | 102453.58 | 95050.48 | 102056.98 | 111148.5675 | 120240.155 | 117594.61 | 125663.52 | 124605.31 | 126986.3 | 130822.35 | 140214.04 | 149738.01 | 141272.26 | 136245.72 | 143917.81 | 157410.09 | 162701.2 | 151854.44 | 144425.08 | 138849.26 | 152073 | 155775.65 | 157626.97 | 151808.52 | 148105.88 | 138521.315 | 155903.86 | 152997.17 | 160660.24 | 142955.9 | 147003.74 | 140405.72 | 126813.81 | 127737.54 | 139613.96 | 134335.55 | 134863.39 | 122986.96 | 112935.19 | 108297.36 | 111762.21 | 112533.755 | 107680.57 | 105448.17 | 82073.61 | 84972.63 | 82841.45667 | 80788.12333 | 73418.965 | 64746.3875 | 67061.88 | 73239.47 | 76169.05 | 70055.15 | 70026.24 | 62562.58333 | 64849.23 | 60915.13 | |||||||||||||||||
Johnson Elec H | HK.Commerce & Industry | HK | Commerce & Industry | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Lai Sun Int'l | HK.Commerce & Industry | HK | Commerce & Industry | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Denway Motors | Mainland.Commerce & Industry | Mainland | Commerce & Industry | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Jar Strategic | HK.Commerce & Industry | HK | Commerce & Industry | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Dao Heng Bank | HK.Finance | HK | Finance | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Shun Tak Hldgs | HK.Commerce & Industry | HK | Commerce & Industry | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CITIC | Mainland.Commerce & Industry | Mainland | Commerce & Industry | 58951.97 | 60167.9 | 57806 | 63660.43 | 65165.23 | 71782.46 | 86698.98 | 90135.49 | 94307.86 | 109703.5 | 107415.87 | 97108 | 96338.14 | 84910.7 | 94357.42 | 72499.88 | 80189.99 | 73599.04 | 63081.79 | 65824.47 | 60009.98 | 48907.22 | 13290.48 | 11448.24 | 30555.78 | 33655.11 | 29571.28 | 31941.36 | 41640.45 | 64903.68 | 58413.31 | 69544.8925 | 80676.475 | 77994.37 | 74734.655 | 74798.11 | 76257.58 | 60422.27 | 63195.28 | 67719.65 | 62830.41 | 51884.35 | 53197.87 | 58306.04 | 58014.14 | 64581.78 | 75345.41 | 71003.47 | 73703.5 | 76440.02 | 74068.37 | 80504.95 | 86941.53 | 81838.79 | 70872.21 | 61675.6 | 57442.25 | 40654.81 | 52260.04 | 51165.21 | 51092.22 | 54230.74 | 53281.89 | 47734.73 | 46639.9 | 43647.35 | 42698.5 | 41019.75 | 34633.22 | 33976.33 | 36056.51 | 35728.06 | 42187.58 | 45545.06 | 43501.37 | 36786.4 | 34268.28 | 33538.39 | 30363.37 | 30728.32 | 32735.52 | 36713.41 | 40289.86 | 40800.79 | 43282.41 | 35399.61 | 40800.79 | 50216.35 | 49632.44 | 49413.47 | 49559.45 | 56493.39 | 378530.515 | 322747.08 | 338187.13 | 336692.95 | 329221.95 | 331712.26 | 339183.26 | 330716.13 | 386997.65 | 372553.72 | 346156.19 | 345658.13 | 401929.85 | 410172.71 | 421808.81 | 395627.58 | 399118.41 | 318247.46 | 307774.98 | 343265.1 | 330465.37 | 328138.15 | 328138.15 | 340937.89 | 355483.02 | 321738.32 | 324065.54 | |
Guangdong Inv | Mainland.Commerce & Industry | Mainland | Commerce & Industry | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
China Res Beer | Mainland.Commerce & Industry | Mainland | Commerce & Industry | 52710.94 | 57546.72 | 54546.54 | 61803.19 | 63348.59 | 68014.36 | 69861.84 | 75264.08 | 75562.65 | 78561.85 | 80033.52 | 77734.77 | 79888.86 | 61805.64 | 67414.79 | 59664.7 | 68279.19 | 61717.27 | 53133.51 | 47769.14 | 50993.56 | 44379.13 | 35832.65 | 28618.91 | 32297.81 | 27880.225 | 26327.9 | 28669.37 | 32826.7 | 40759.31 | 38108.935 | 46308.32 | 43449.76 | 53628 | 62247.275 | 61161.08333 | 64319.95333 | 66782.49 | 65606.46 | 69263.13 | 66750.88 | 64000.44 | 69394.31 | 70714.45 | 75037.55 | 81158.335 | 77875.445 | 79100.41667 | 76385.1 | 73267.33 | 68111.04 | 74773.525 | 74962.47 | 74492.71 | 76293 | 81211.26 | 75813.18 | 62858.73 | 69782.39667 | 62865.07 | 63945.61 | 64186.2 | 69705.59 | 65028.68 | 67678.09 | 58925.65 | 55091.14 | 51613.01 | 55333.95 | 62177.23 | 60500.54 | 66401.17 | 67126.09 | 66777.24 | 60777.155 | 55255.41 | 63907.65 | 60904.82 | 58628.49 | 57547.23 | 53102.04 | 59229.24 | 65957.11 | 65733.08 | 61890.21 | 55524.92 | 52520.32 | 52641.12 | 53001.85 | 53429.39 | 51687.08 | 54339.645 | 50304.78 | 44362.54 | 44507.36 | 40025.17 | 39322.97 | 41163.21 | 39177.69 | 36804.75 | 57628.49 | 56417.81 | 60534.13 | 58820.98 | 59246.78 | 34988.45 | 35718.39 | 36691.64 | 40390 | 30073.52 | 30657.47 | 35134.43 | ||||||||
Cathay Pac Air | HK.Commerce & Industry | HK | Commerce & Industry | 75486.68 | 79118.68 | 76688.04 | 78271.19 | 80142.93 | 81917.4 | 76648.14 | 81138.53 | 80561.19 | 83714.51 | 90412.92 | 80573.52 | 80376.51 | 68165.52 | 63989.07 | 63961.355 | 63933.64 | 64487.16 | 58432.43 | 59218.88 | 57254.14 | 51515.99 | 36690.81 | 29573.24 | 34293.55 | 35945.3 | 31938.59 | 30290.6 | 35404.6 | 42721.55 | 42013.46 | 47442.17 | 44216.41 | 48150.26 | 50117.18 | 52084.1 | 56962.07 | 50353.21 | 56726.04 | 64357.7 | 64672.41 | 60659.88 | 60974.59 | 68055.51 | 75451.14 | 82807.43 | 82020.66 | 89101.58 | 84380.97 | 77260.7 | 71202.59 | 73326.86 | 76237.9 | 73326.86 | 70887.88 | 71045.23 | 61682.68 | 50353.21 | 56253.98 | 53342.93 | 52398.81 | 60423.85 | 60581.2 | 56568.69 | 51769.39 | 47127.46 | 49015.7 | 50510.56 | 49723.8 | 49645.12 | 55231.18 | 53578.96 | 55939.27 | 59243.7 | 56962.07 | 52241.45 | 53657.64 | 56962.07 | 53342.93 | 56490.01 | 52320.13 | 59794.44 | 60502.53 | 64593.73 | 64515.05 | 63334.9 | 62154.74 | 56883.39 | 57591.49 | 55545.88 | 56962.07 | 57906.19 | 56647.36 | 56253.98 | 57198.1 | 67190.06 | 66481.97 | 71202.59 | 68448.89 | 70573.17 | 78598.21 | 78126.16 | 74979.08 | 72146.71 | 55073.82 | 57119.42 | 60738.56 | 53814.99 | 52792.19 | 47914.23 | 48779.67 | 52792.19 | 48779.67 | 47835.55 | 44531.12 | 49566.44 | 43901.7 | 42485.52 | 40203.89 | |
SmarTone Telecom | HK.Commerce & Industry | HK | Commerce & Industry | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Tingyi | Mainland.Commerce & Industry | Mainland | Commerce & Industry | 131926.68 | 126616.88 | 128856.4 | 125525.89 | 115758.03 | 103007.87 | 110836.91 | 107593.45 | 128350.11 | 130594.16 | 128916.28 | 126679.12 | 120526.93 | 121935.19 | 113824.82 | 113276.02 | 119989.1 | 111766.07 | 112996.73 | 107298.05 | 107411.86 | 114989.6 | 122543.67 | 128708.03 | 125359.48 | 112487.75 | 121721.82 | 124522.24 | 120622.36 | 123727.68 | 121513.78 | 123491.49 | 121858.28 | 114300.04 | 108039.33 | 103332.22 | 99298.61 | 107262.08 | 109279.55 | 93476.05 | 91795.31 | 92243.63 | 88765.61 | 83610.03 | 68812.96 | 69027.37 | 74630.24 | 62864.22 | 61967.76 | 49305.27 | 41069.05 | 48576.9 | 50818.04 | 39556.27 | 40956.99 | 37595.27 | 40228.62 | 50313.78 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Esprit Holdings | HK.Commerce & Industry | HK | Commerce & Industry | 106811.64 | 97372.74 | 100178.2 | 112800.11 | 117571.05 | 118384.73 | 122148.97 | 130578.27 | 139824.1 | 152143.41 | 157687.1 | 144599.04 | 144150.35 | 125261.69 | 124544.13 | 116092.04 | 119261.28 | 113420 | 100767.28 | 104093.48 | 80799.22 | 58859.12 | 53451.79 | 45378.44 | 54657.69 | 52043.09 | 52603.36 | 49215.42 | 59619.18 | 61363.53 | 53890.88 | 69777.79 | 58750.41 | 64831.1 | 65518.92 | 64996.15 | 64559.52 | 72480.23 | 70789.04 | 77962.38 | 73042.53 | 59129.67 | 54685.28 | 62801.11 | 56166.74 | 54234.4 | 53786.23 | 48384.41 | 47420.535 | 47646.19 | 49258.04 | 46034.35 | 43520.015 | 37745.3 | 31228.59 | 29292.94 | 28196.06 | 12323.68 | 14710.99 | 13859.3 | 12930.19 | 14762.61 | 22453.62 | 20130.83 | 21159.1 | 16137.2 | 12767.75 | 12173.91 | 15310.98 | 15388.44 | 19179.125 | 23860.03 | 20816.96 | 21426.77 | 19623.43 | 18110.95 | 21097.13 | 23074.98 | 22415.7 | |||||||||||||||||||||||||||||||||||||||||
Dairy Farm Int'l | HK.Commerce & Industry | HK | Commerce & Industry | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Shanghai Ind Hldgs | Mainland.Properties | Mainland | Properties | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Sinopec Corp | Mainland.Commerce & Industry | Mainland | Commerce & Industry | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
HKEx | HK.Finance | HK | Finance | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Mandarin Oriental | HK.Commerce & Industry | HK | Commerce & Industry | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Li & Fung | HK.Commerce & Industry | HK | Commerce & Industry | 82511.77 | 83047.47 | 84597.38 | 83769.57 | 83973.69 | 89446.3 | 96210.76 | 94647.27 | 99055 | 113754.15 | 125543.36 | 106956.95 | 108697.24 | 100117.4 | 100134.28 | 99636.26 | 111397.32 | 101952.58 | 81356.74 | 92329.18 | 83347.76 | 67520.05 | 55237.9 | 51603.83 | 48261.21 | 53206.555 | 62583.29 | 65747.685 | 75373.93667 | 79035.926 | 78027.63 | 83899.595 | 98396.785 | 110076.24 | 125749.74 | 123280.01 | 123661.74 | 130194.145 | 133935.4333 | 150591.465 | 145989.89 | 135307.96 | 133760.4 | 138467.7333 | 147021.425 | 166596.7267 | 161779.32 | 181979.4667 | 180759.2375 | 196525.17 | 192018.765 | 173382.7775 | 160520.1133 | 147822.7633 | 124958.1 | 105002.76 | 113754.09 | 107110.33 | 123156.46 | 125430.33 | 117453.1 | 133451.76 | 146056.13 | 142028.3175 | 138000.505 | 118920.44 | 123842.7 | 128023.38 | 105304.39 | 100457.77 | 108648.94 | 106643.12 | 114351.79 | 91123.19 | 86948.14 | 89456.26 | 83938.4 | 90626.72 | 89121.84 | 85777.69 | 95308.54 | 94305.29 | 91629.97 | 88285.81 | 83603.98 | 90292.3 | 84941.65 | 95810.16 | 94138.09 | 94138.09 | 95977.37 | 86948.14 | 80427.03 | 73738.71 | 79005.76 | 72066.63 | 60696.49 | 64291.46 | 66297.96 | 63288.22 | 66130.75 | 59076.44 | 51755 | 50492.68 | 43002.94 | 49735.29 | 53017.32 | 44938.49 | 44349.41 | 37364.59 | 36943.81 | 38626.9 | 40478.3 | 33325.17 | 31473.77 | 32651.94 | 33577.63 | 33409.33 | 32147.01 | |
TVB | HK.Commerce & Industry | HK | Commerce & Industry | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Yue Yuen Ind | HK.Commerce & Industry | HK | Commerce & Industry | 41091.64 | 43670.26 | 44917.98 | 44086.17 | 45666.62 | 42921.63 | 40343 | 40925.27 | 39178.46 | 38679.37 | 39511.19 | 41258 | 46581.61 | 37681.2 | 38762.55 | 40592.55 | 39428.01 | 37265.29 | 30810.41 | 33688.49 | 36183.93 | 34936.21 | 25203.92 | 23249.89 | 25261.58 | 23447.76 | 23942.44 | 29120.08 | 28493.49 | 29383.91 | 30109.43 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SCMP (Hldgs) | HK.Commerce & Industry | HK | Commerce & Industry | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
China Overseas | Mainland.Properties | Mainland | Properties | 124828.54 | 101928.76 | 119898.01 | 111223.61 | 127074.46 | 109725.63 | 95725.95 | 109301.08 | 102824.46 | 72219.18 | 66570.13 | 78817.12 | 87687.01 | 84156.845 | 80626.68 | 99283.08 | 111693.47 | 133411.64 | 146328.85 | 139157.555 | 151750.29 | 141305.0033 | 140249.91 | 136415.6 | 133645.22 | 113712.81 | 128580.43 | 143284.68 | 130719.1975 | 118153.715 | 117678.15 | 129039.92 | 135659.45 | 134188.45 | 135662.48 | 127409.575 | 117520.83 | 120299.48 | 105588.95 | 129289.25 | 122097.43 | 132885.16 | 136317.62 | 143019.08 | 135173.47 | 92512.91 | 119809.13 | 105425.49 | 106079.29 | 118174.63 | 132885.16 | 120626.38 | 137461.77 | 132558.25 | 146941.89 | 149884 | 143182.54 | 161162.07 | 165902.13 | 187559.32 | 188785.19 | 196549.08 | 192462.82 | 174891.91 | 190421.96 | 189196.06 | 166312.74 | 182657.97 | 188787.44 | 186744.28 | 196142.79 | 196960.05 | 178163.03 | 171216.32 | 170399.05 | 164269.59 | 159664.9525 | 155060.315 | 153670.73 | 194540.61 | 178192.66 | 163316.03 | 183914.45 | 190453.62 | 188410.13 | 183505.76 | 193314.52 | 204758.08 | 265245.51 | 280533.54 | 269686.9 | 241091.22 | 223835.2 | 230737.6 | 248486.66 | 253416.95 | 268207.82 | 220877.02 | 227779.43 | 242077.27 | 244049.39 | 230244.58 | 241584.24 | 251444.83 | 252923.91 | 284039.515 | 262401.04 | |||||||||||||
Tencent | Mainland.Commerce & Industry | Mainland | Commerce & Industry | 108344.04 | 125015.15 | 120473.57 | 99819.23 | 98778.01 | 76325.04 | 89825.65 | 79661.694 | 82811.825 | 104271.715 | 118726.53 | 140358.73 | 156946.87 | 174994.645 | 211458.35 | 226362.664 | 249041.83 | 263651.28 | 283212.75 | 294929.9233 | 277400.08 | 287808.355 | 292014.8 | 271889.04 | 273674.42 | 259962.8 | 264315.78 | 310943.43 | 325427.22 | 315199.0133 | 324394.6175 | 350475.59 | 378296.95 | 349374.265 | 405954.52 | 398218.5733 | 380974.185 | 384297.33 | 326015.9733 | 306174.31 | 335840.89 | 276719.0967 | 281711.0967 | 317344.65 | 371721.65 | 400028.2 | 428334.75 | 393402.06 | 409941.24 | 427567.19 | 442618.92 | 487771.69 | 493784.105 | 468927.65 | 461479.97 | 503170.4 | 497237.69 | 456151.17 | 460020.3767 | 565352.2367 | 563525.15 | 653388.7 | 672665.15 | 731071.99 | 789546.04 | 834023.29 | 897179.035 | 1013084 | 1160340 | 1005789.54 | 918304.56 | 1017452.275 | 1081345.12 | 1211551.53 | 1184528.41 | 1081770.4 | 1157800.98 | 1161666.1 | 1054201.37 | 1237264.87 | 1273820.37 | 1379953.56 | 1508438.01 | 1459820.66 | 1450691.85 | 1351237.485 | 1239041.6 | 1215612.54 | 1378258.32 | 1450890.88 | 1434098.41 | 1362667.67 | 1334455.09 | 1489103.51 | 1494830.23 | 1630353.29 | 1656895.02 | 1765467.92 | 1910327.25 | 2016386.58 | 1948301.7 | |||||||||||||||||||
China Unicom | Mainland.Commerce & Industry | Mainland | Commerce & Industry | 144563.27 | 132939.24 | 125590 | 142860.64 | 145709.2 | 146525.54 | 171046.84 | 179766.17 | 198258.7 | 219040.12 | 253782.01 | 246445.8 | 244053.78 | 245209.2 | 234013.06 | 223666.37 | 230523.53 | 252475.16 | 197830.13 | 221098.93 | 168625.51 | 158240.14 | 261440.75 | 227215.79 | 221041.71 | 173981.22 | 167088.52 | 196798.42 | 210821.49 | 225795.29 | 243858.92 | 265725.41 | 259070.38 | 260971.81 | 268590.97 | 245517.01 | 242218.3 | 207110.79 | 219363.09 | 205932.68 | 231379.74 | 224782.36 | 248344.45 | 247401.97 | 252585.64 | 267666.32 | 259655.2 | 246460.37 | 262011.41 | 303480.84 | 306308.3 | 304423.33 | 372282.4 | 406683.18 | 380568.76 | 365724.48 | 388820.88 | 382694 | 379866.24 | 378923.62 | 385050.5 | 336506.79 | 329908.63 | 310114.11 | 325195.65 | 251201.85 | 229993.45 | 269582.47 | 289376.99 | 299745.56 | 298333.55 | 284665.83 | 292677.95 | 293620.55 | 263457.29 | 245076.53 | 262770.8 | 251941.16 | 243493.11 | 269224.02 | 284578.265 | 287964.6567 | 290881.49 | 293413.5 | 275868.6 | 243069.16 | 245928.76 | 242615.76 | 283157.55 | 276452.75 | 285610.78 | 324841.65 | 330320.02 | 304853.3 | 278834.48 | 282290.1 | 250173.205 | 280658.53 | 312748.89 | 282575.56 | 348669.51 | 313227.82 | 292154.38 | 261981.06 | 243781.29 | 234920.88 | 229173.56 | 229891.99 | 226299.91 | 204747.55 | 212171.13 | 245218.1 | 219355.26 | 200916.02 | 192055.6 | 198042.37 | 210494.84 | 222947.33 | 217678.97 | |
Link REIT | HK.Properties | HK | Properties | 111336.91 | 116135.455 | 113442.63 | 109546.62 | 110348.74 | 103129.66 | 104197.61 | 105265.56 | 96196.16667 | 96630.885 | 104627.15 | 106203.88 | 104369.78 | 99758.61 | 98633.93 | 101895 | 105764.44 | 107110.32 | 118438.22 | 127894.535 | 126539.55 | 127817.02 | 123393.17 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
China Res Power | Mainland.Utilities | Mainland | Utilities | 88735.05 | 86683.43333 | 84270.42 | 76355.8 | 73974.5 | 72312.18 | 72613.2925 | 72914.405 | 78633.665 | 74754.81 | 69637.84 | 77618.515 | 79797.58 | 80779.87 | 78572.53 | 73704.975 | 64221.93 | 66450.58 | 64417.42 | 61698.21 | 70819.69 | 67655.68 | 73975.88 | 71905.23 | 71923.06 | 62378.56 | 56229.94 | 66108.98 | 72861.39 | 71081.48 | 71879.41 | 72458.44 | 68292.7 | 65926.505 | 66707.45 | 75558.57 | 77791 | 78851.48 | 80392.22 | 79001.09 | 82718.8 | 94209.43 | 97782.555 | 99916.07 | 103672.815 | 121336.92 | 97774.18 | 88380.5 | 86375.46 | 85152.55 | 88323 | 97252.39 | 89884.78 | 88066.97 | 88261.5 | 89796.75 | 96796.14 | 93459.01 | 97545.1 | 105472.74 | 104289.61 | 112444.99 | 100489.81 | 108164.9 | 108413.66 | 95946.88 | 105061.83 | 98593.13 | 93382.66 | 112538.36 | 103426.25 | 103906.19 | 95700.68 | 91097.65 | 84865.87 | 80095.925 | 75325.98 | 72492.63 | 62878.22 | 60474.62 | 69704.45 | 63167.34 | 58648.52 | 55571.88 | 59417.68 | 64422.68 | 64230.37 | 63365 | ||||||||||||||||||||||||||||||||
PetroChina | Mainland.Commerce & Industry | Mainland | Commerce & Industry | 249810.98 | 243270.32 | 243270.32 | 236729.66 | 228290.1 | 219850.54 | 170057.135 | 170057.135 | 120263.73 | 134821.97 | 143261.53 | 122795.6 | 116676.92 | 130391.2 | 144738.46 | 187569.23 | 181450.55 | 194320.87 | 180606.59 | 184826.37 | 202549.45 | 202549.45 | 196641.74 | 185670.32 | 182927.46 | 191578.01 | 192000 | 179973.61 | 185037.36 | 185881.32 | 178074.71 | 190523.06 | 199595.59 | 203604.38 | 214364.82 | 228290.09 | 223648.35 | 248545.04 | 235463.72 | 237995.59 | 240105.48 | 232931.86 | 211832.96 | 204026.36 | 216474.72 | 201705.49 | 204026.36 | 239261.53 | 247701.08 | 231665.91 | 248123.07 | 207191.19 | 209934.05 | 205081.31 | 197274.72 | 214364.82 | 223226.36 | 219006.58 | 231665.91 | 233353.84 | 224914.27 | 214786.81 | 208246.14 | 190734.06 | 174065.93 | 191367.02 | 178074.71 | 180606.59 | 187358.23 | 193476.91 | 179340.65 | 158452.74 | 172589.01 | 178285.7 | 189468.11 | 195164.83 | 206558.23 | 214786.81 | 232087.9 | 209934.05 | 204870.32 | 177441.75 | 181450.55 | 177019.78 | 189890.1 | 181028.56 | 210145.04 | 193898.88 | 182505.48 | 162250.54 | 135876.92 | 113301.09 | 127859.33 | 116254.94 | 107182.41 | 100219.78 | 105283.51 | 108870.32 | 120474.72 | 112668.13 | 111613.18 | 110980.22 | 109292.3 | 107393.4 | 112668.13 | |||||||||||||||
CNOOC | Mainland.Commerce & Industry | Mainland | Commerce & Industry | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
China Netcom | Mainland.Commerce & Industry | Mainland | Commerce & Industry | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CCB | Mainland.Finance | Mainland | Finance | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
China Mobile | Mainland.Commerce & Industry | Mainland | Commerce & Industry | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Lenovo Group | Mainland.Commerce & Industry | Mainland | Commerce & Industry | 80485.86 | 74024.07 | 83422.71 | 72286.4 | 73209.057 | 77931.2 | 84295.21 | 86291.75 | 95589.67 | 98091 | 104662.43 | 86145.46 | 89182.63 | 91794.57 | 99912.46 | 110111.85 | 110944.45 | 123225.36 | 124413.24 | 125601.12 | 120862.16 | 113308.28 | 111530.89 | 132859.51 | 125749.97 | 148855.97 | 136636.46 | 119306.95 | 93423.78 | 70651.05 | 72539.52 | 80426.66 | 91090.97 | 87425.11 | 76427.55 | 72095.17 | 67096.27 | 68540.4 | 52988.28 | 51877.42 | 55765.45 | 58098.26 | 57098.48 | 55321.1 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CKI Holdings | HK.Utilities | HK | Utilities | 54439.17 | 63681.43 | 61765.35 | 61314.51 | 63343.3 | 62554.33 | 65033.96 | 63343.3 | 205824.985 | 194427.08 | 192704.14 | 176800.08 | 181836.37 | 172691.55 | 176800.08 | 168450.46 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Hengan Int'l | HK.Commerce & Industry | HK | Commerce & Industry | 85450.47 | 83999.8 | 81726.35 | 77363.52 | 83694.06 | 87566.8 | 89287.41 | 85231.68 | 86583.59 | 96477.89 | 100963.81 | 91255.31 | 92115.62 | 90456.44 | 95864.16 | 90087.74 | 86769.36 | 86031.94 | 85970.49 | 95618.36 | 96724.48 | 93344.65 | 97805.575 | 102266.5 | 104052.01 | 104913.97 | 104606.13 | 111686.59 | 116919.98 | 120306.28 | 112794.84 | 103251.61 | 103744.16 | 98941.76 | 100478.88 | 101022.22 | 100106.81 | 102131.04 | 101394.96 | 93666.12 | 100093.45 | 102909.54 | 99236.39 | 112950.92 | 108910.89 | 113992.87 | 117298.79 | 109095.22 | 112768.46 | 106095.41 | 93113.21 | 91782.19 | 102258.08 | 94888.68 | 89164.49 | 84057.15 | 74764.71 | 81749.23 | 84786.5 | 85032.61 | 78482.79 | 79089.31 | 79635.17 | 77998.07 | 74904.83 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||
China Shenhua | Mainland.Commerce & Industry | Mainland | Commerce & Industry | 167040.34 | 156844.59 | 158373.94 | 148518.05 | 138662.16 | 130165.705 | 121669.25 | 118270.67 | 105016.2 | 105016.2 | 91761.73 | 62873.78 | 56076.615 | 49279.45 | 55736.75 | 57775.9 | 52338.17 | 59339.25 | 73919.17 | 87513.5 | 97029.53 | 107565.13 | 106205.7 | 115042.01 | 121329.4 | 128806.28 | 129146.14 | 113512.66 | 113512.66 | 114022.44 | 115551.81 | 106715.49 | 96859.6 | 101617.62 | 96349.82 | 109094.49 | 117251.1 | 110963.72 | 110793.78 | 107565.13 | 109774.21 | 124558.05 | 123198.62 | 131355.22 | 126087.41 | 133054.51 | 122688.82 | 105525.98 | 123028.69 | 110963.72 | 114532.23 | 115891.66 | 121839.18 | 111303.58 | 117081.17 | 92951.23 | 91931.65 | 98898.75 | 96009.96 | 102297.33 | 112153.22 | 107904.99 | 115381.88 | 113342.72 | 99918.32 | 95840.03 | 93291.09 | 86493.93 | 67291.93 | 76128.25 | 81905.84 | 80206.55 | 80206.55 | 89382.72 | 83095.34 | 68141.58 | 71710.09 | 76128.25 | 71370.23 | 72219.88 | 76128.25 | 78167.4 | 75958.32 | 73579.31 | 74259.03 | 74938.74 | 77997.47 | 72219.88 | 68991.22 | 67291.93 | 68481.44 | 64776.98 | 60086.94 | 50163.08 | 45676.95 | 40239.22 | 44589.4 | 41122.85 | 41394.74 | 39491.53 | 37112.52 | 41462.71 | 44589.4 | 41938.51 | 48463.79 | 50366.99 | 47376.24 | 51522.51 | 54853.12 | |||||||||||
China Res Land | HK.Properties | HK | Properties | 84985.67 | 72910.22 | 74136.3 | 74539.22 | 83016.99 | 74957.09 | 79507.19 | 79750.5775 | 79993.965 | 76498.81 | 75744.6 | 68094.72 | 78443.9 | 72194.25 | 75323.34 | 75862.13 | 82327.65 | 68426.78 | 45745.69 | 52377.26 | 67120.63 | 72714.33 | 79822.62 | 86472.22 | 78207.05 | 87054.91 | 85306.83 | 92071.16 | 91721.52 | 87292.78 | 99531.97 | 103144.96 | 120627.16 | 122958.12 | 137526.61 | 131990.58 | 126454.56 | 136978.53 | 139018.64 | 123581.24 | 124164.17 | 123581.24 | 128536.14 | 130897.62 | 124483.93 | 112064.68 | 106588.83 | 102390.58 | 99243.94 | 93063.06 | 91546.99 | 82683.85 | 106128.19 | 103445.82 | 93299.5 | 107527.68 | 114291.89 | 119248.43 | 134469.47 | 134534.78 | 143027.57 | 184499.04 | 176392.415 | 174313.13 | 150747.94 | 134044.37 | 125865.86 | 140351.53 | 144510.09 | 156639.24 | 131272 | 128638.23 | 137925.69 | 132796.8 | 128776.86 | 125450.01 | 133628.52 | 151441.03 | 149708.3 | 134044.37 | ||||||||||||||||||||||||||||||||||||||||
CK Property | HK.Properties | HK | Properties | 267089.755 | 249335.23 | 209580.54 | 217492.88 | 210352.48 | 195106.75 | 194527.8 | 160755.62 | 153615.2 | 192790.94 | 199711 | 187114.89 | 185256.87 | 213040.6 | 209579.64 | 217655.18 | 220923.86 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
COSCO Pacific | Mainland.Commerce & Industry | Mainland | Commerce & Industry | 40695.78 | 43545.38 | 46778.11 | 43343.23 | 42767.49 | 45911.5 | 45933.72 | 46506.3 | 48528.11 | 55185.95 | 53755.9 | 48488.36 | 46693.53 | 34976.71 | 38523.78 | 34078.79 | 33090.99 | 33181.53 | 28691.47 | 30712 | 26850.55 | 19666.46 | 12347.66 | 12796.67 | 17758.18 | 15894.81 | 12796.67 | 17174.47 | 16725.47 | 23572.81 | 19599.1 | 23982.56 | 26380.81 | 25159.15 | 24706.65 | 24435.28 | 22466.88 | 25702.29 | 27376.56 | 26607.3 | 24118.52 | 26111.99 | 25244.3 | 28742.17 | 27766.02 | 31670.62 | 32809.46 | 33351.77 | 36714.06 | 39372.8 | 40676.75 | 39917.45 | 43605.48 | 41815.7 | 37097.2 | 34331.18 | 28907.61 | 23700.99 | 29883.86 | 23728.11 | 24595.88 | 29233.03 | 31890.58 | 31782.1 | 30643.15 | 25816.18 | 28473.73 | 28985.28 | 26292.81 | 29782.03 | 32067.455 | 30479.41 | 30758.01 | 35050.72 | 34604.93 | 31205.73 | 28642.4 | 31762.98 | 28085.16 | 30289.765 | 32005.01 | 33384.79333 | 32733.41 | 33782.98 | 30987.14 | 28919.39 | 30288.18 | 28832.02 | 30229.94 | 29822.21 | 31278.38 | 33384.545 | 31915.15 | 30269.44 | 29963.065 | 30992.21 | 32403.63 | |||||||||||||||||||||||
AIA | HK.Finance | HK | Finance | 324585.81 | 345060.6 | 329403.4 | 268581.19 | 290260.4 | 283636.19 | 292067 | 311939.6 | 354093.6 | 342651.81 | 332414.4 | 304713.19 | 319166 | 328199 | 320972.6 | 348071.6 | 369750.81 | 363126.6 | 364331 | 371557.4 | 404678.38 | 409496 | 414915.81 | 416120.19 | 395645.38 | 442617 | 410098.19 | 439003.81 | 473931.38 | 473329.19 | 468511.62 | 430573 | 457069.81 | 443219.19 | 452882.76 | 467938.71 | 469144.88 | 504082.08 | 509507.23 | 483611.47 | 520951.32 | 539621.24 | 519746.83 | 545041.55 | 549861.4 | 587843.02 | 625850.005 | 615014.51 | 611404.44 | 608393.63 | 516244.63 | 482511.04 | 549404.02 | 557838.56 | 561453.06 | 516271.75 | 478319.48 | 529527.79 | 562665.07 | 542225.19 | 558494.03 | 578979.16 | 591272.6 | 621464.64 | 590159.66 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||
ICBC | Mainland.Finance | Mainland | Finance | 384551.61 | 460133.02 | 450166.25 | 512458.62 | 477574.885 | 442691.15 | 490033.37 | 449335.66 | 380398.77 | 294020.01 | 315614.7 | 338870.52 | 278239.27 | 264119.68 | 334717.72 | 370432 | 405315.74 | 448505.12 | 463455.27 | 439368.89 | 485049.98 | 522425.39 | 544020.1 | 534883.88 | 473422.05 | 455980.18 | 491694.5 | 479236.01 | 479236.01 | 475083.17 | 492525.04 | 469269.24 | 480066.6 | 518272.55 | 524236.03 | 497763.835 | 503405.47 | 519028.39 | 560689.53 | 570236.89 | 565897.17 | 512952.79 | 514688.67 | 444385.5 | 331553.24 | 428762.59 | 374082.33 | 400120.56 | 471291.65 | 493858.12 | 434838.18 | 449593.14 | 409667.87 | 372346.45 | 386233.48 | 364534.97 | 397516.72 | 445253.46 | 453932.85 | 477367.25 | 506877.23 | 483442.84 | 472159.61 | 473895.49 | 474763.41 | 424422.87 | 442649.62 | 441781.7 | 469555.77 | 471291.65 | 483442.84 | 454800.77 | 417479.35 | 403592.32 | 414007.59 | 400988.48 | 437441.98 | 425290.83 | 462612.25 | 446121.38 | 420083.19 | 445253.46 | 456536.69 | 491254.28 | 484310.76 | 491254.28 | 496461.92 | 584991.84 | 585859.8 | 534651.3 | 463480.21 | 397516.72 | 387101.44 | 429630.5 | 407064.07 | 406196.11 | 349780.02 | 333289.12 | 376686.17 | 365402.93 | 357591.45 | 372346.45 | 381025.84 | 427894.62 | 420951.11 | 405328.19 | ||||||||||||||
Belle Int'l | Mainland.Commerce & Industry | Mainland | Commerce & Industry | 131405.35 | 118079.26 | 119091.37 | 110825.82 | 112512.67 | 114030.83 | 120272.16 | 127862.97 | 138658.8 | 138321.42 | 143888.01 | 134947.73 | 114705.57 | 130224.55 | 120609.53 | 114199.51 | 106271.34 | 108126.86 | 117573.2 | 128369.03 | 105090.54 | 110657.14 | 121115.58 | 118079.26 | 118416.63 | 121790.32 | 137309.32 | 141863.8 | 145406.17 | 120440.84 | 108801.6 | 106777.39 | 101042.11 | 89908.92 | 94463.41 | 90414.98 | 94969.47 | 92270.51 | 80462.58 | 75655.07 | 70678.87 | 80715.61 | 65196.62 | 67726.89 | 64859.25 | 72534.41 | 81727.71 | 83583.25 | 73630.85 | 83245.88 | 74305.6 | 73546.51 | 74136.91 | 70763.22 | 76161.12 | 84089.31 | 83498.9 | 75317.7 | 67979.92 | 59798.71 | 56509.36 | 63594.12 | 57184.1 | 49087.24 | 43858.01 | 42677.22 | 37869.7 | 40146.95 | 38460.1 | 38291.42 | 43267.62 | 42508.53 | 44870.12 | 39640.89 | ||||||||||||||||||||||||||||||||||||||||||||||
China Coal | Mainland.Commerce & Industry | Mainland | Commerce & Industry | 41641.56 | 45830.36 | 53961.55 | 58478.88 | 48869.29 | 50840.49 | 49772.76 | 49444.22 | 43859.16 | 40614.9 | 44516.23 | 45009.03 | 52729.55 | 55029.28 | 50429.82 | 49854.89 | 46733.83 | 45583.96 | 43530.63 | 44434.09 | 43202.1 | 43037.83 | 46158.89 | 42873.56 | 29034.11 | 40614.9 | 35933.3 | 34413.84 | 39998.9 | 40861.3 | 35769.03 | 36590.37 | 29526.91 | 26036.24 | 29362.64 | 26529.04 | 29075.17 | 31621.3 | 32114.11 | 34578.1 | 35522.63 | 31580.24 | 28418.11 | 24516.78 | 20779.71 | 16673.05 | 17001.58 | 18767.45 | 19054.92 | 19547.72 | 21354.65 | 17905.05 | 15933.85 | 16303.45 | 17946.12 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Sands China Ltd | Macau.Commerce & Industry | Macau | Commerce & Industry | 197253.16 | 184774.83 | 220602.62 | 235926.585 | 234727.14 | 249839.5029 | 273481.32 | 314966.69 | 297655.39 | 324256.08 | 327896.57 | 331943.64 | 294500.34 | 338013.55 | 352964.1733 | 379895.65 | 444252.01 | 472894.89 | 510803.32 | 482585.08 | 499148.25 | 467319.83 | 456436.07 | 454587.6967 | 472255.71 | 464996.46 | 407331.95 | 326689.81 | 389620.72 | 374708.24 | 309194.67 | 306979.13 | 285615.85 | 258997.8 | 256173.85 | 241660.05 | 210598.83 | 276765.31 | 217059.78 | 188012.3 | 227147.92 | 211412.99 | 214239.93 | 216257.26 | 218681.34 | 255003.93 | 224338.89 | 240484.19 | 209419.99 | 238875.98 | 246141.16 | 271569.26 | 272376.29 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AAC Tech | Mainland.Commerce & Industry | Mainland | Commerce & Industry | 95722.6 | 90872 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FIH | HK.Commerce & Industry | HK | Commerce & Industry | 177894.37 | 163346.64 | 144607.79 | 167035.35 | 166193.29 | 170115.9 | 157183.03 | 160100.17 | 143059.21 | 149826.22 | 150709.79 | 136425.42 | 123418.04 | 90715.99 | 87757.75 | 74083.56 | 85390.96 | 74963.83 | 53373.61 | 52738.56 | 41380.14 | 24008.96 | 19419.01 | 14122.92 | 18147.95 | 20478.23 | 16241.35 | 23161.58 | 34106.84 | 39049.86 | 35872.29 | 38273.19 | 33612.62 | 35942.9 | 42102.19 | 48261.48 | 57717.31 | 72235.234 | 58763.87 | 58478.935 | 59835.19 | 47286.39429 | 36501.88 | 39002.01 | 36930.47 | 40716.38 | 40859.24 | 39151.615 | 40112.1525 | 41072.69 | 39668.8 | 33621.29 | 32973.34 | 31605.45 | 24622.02 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Ping An | Mainland.Finance | Mainland | Finance | 141365.06 | 173987.77 | 207506 | 275310.06 | 274286.6 | 219915.42 | 214158.47 | 138678.49 | 139893.845 | 141109.2 | 189211.69 | 166439.78 | 148401.33 | 139574.01 | 147633.74 | 112452.39 | 81876.6 | 74840.33 | 95949.14 | 87761.48 | 95437.41 | 118337.27 | 124094.22 | 137527.1 | 134200.86 | 176034.69 | 148401.33 | 157356.59 | 178081.6 | 184989.95 | 173987.77 | 155565.53 | 151471.71 | 171173.27 | 174819.3325 | 178465.395 | 183895.08 | 183895.08 | 183895.08 | 226332.4 | 238477.76 | 256052.82 | 248336.95 | 220759.83 | 228332.83 | 225332.2 | 241335.5 | 238763.56 | 242084.8 | 237390.2 | 195138.81 | 138334.18 | 183715.3 | 160085.82 | 160242.3 | 192165.58 | 212352.34 | 183715.3 | 203119.64 | 178864.21 | 193104.49 | 190444.22 | 175265.02 | 183402.32 | 192165.58 | 183558.81 | 203119.64 | 217672.9 | 203119.64 | 188409.9 | 192322.06 | 180898.53 | 163372.04 | 157112.57 | 170100.95 | 180429.08 | 191070.16 | 226279.67 | 217359.91 | 196860.18 | 197329.63 | 201241.81 | 179490.15 | 187627.46 | 187783.95 | 208127.21 | 197486.11 | 182463.4 | 198268.55 | 243663.815 | 289059.08 | 307584.92 | 321176.75 | 347057.07 | 414830.04 | 424884.26 | 389880.64 | 341657.59 | 305723.04 | 285614.56 | 325086.74 | 316149.65 | 320245.81 | 260292.82 | 245025.29 | 276305.09 | 272953.71 | 258430.92 | 254334.76 | 269602.29 | 299020.22 | 299392.6 | 304978.28 | |||||||
Mengniu Dairy | Mainland.Commerce & Industry | Mainland | Commerce & Industry | 76332.86 | 78030.23 | 74505.66 | 70205.99 | 73830.91 | 70403.75 | 62669.75 | 67076.24 | 61592.66 | 62674.91 | 69273.02 | 68587.15 | 80769.86 | 76960.43 | 86785.29 | 75803.95 | 68743.3 | 53151.02 | 53347.15 | 59527.82667 | 48421.83 | 49599.08 | 41951.59 | 43833.53 | 48381.56 | 52085.825 | 50401.76 | 52834.54 | 50803.33 | 57735.24 | 56487.76 | 57664.59 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
BOC Hong Kong | Mainland.Finance | Mainland | Finance | 223085.67 | 215684.71 | 199825.54 | 200248.46 | 204477.57 | 196442.26 | 196865.18 | 214627.43 | 197922.44 | 208283.78 | 229957.97 | 215156.08 | 231015.25 | 203631.75 | 206169.22 | 198133.9 | 213041.52 | 210821.24 | 218327.91 | 209552.5 | 185023.65 | 143789.82 | 90714.45 | 94309.2 | 92829.01 | 84899.42 | 82679.14 | 83842.15 | 116934.95 | 130468.11 | 143578.36 | 174662.33 | 164301 | 179737.26 | 192847.51 | 187984.04 | 186080.94 | 172336.31 | 185023.65 | 195807.9 | 199825.54 | 185869.48 | 188829.86 | 210821.24 | 216213.36 | 260090.4 | 256918.55 | 282293.24 | 279650.05 | 265905.42 | 255332.64 | 268019.98 | 257975.83 | 253746.73 | 238944.84 | 246345.77 | 225728.86 | 176565.44 | 198556.82 | 180583.09 | 194539.15 | 216742 | 229957.97 | 226786.14 | 254275.36 | 225728.86 | 249517.62 | 252160.81 | 259561.75 | 260619.03 | 252160.81 | 251632.16 | 254804.01 | 282821.87 | 276478.2 | 273835 | 282293.24 | 273835 | 252160.81 | 257447.2 | 258504.49 | 263262.22 | 267491.33 | 277006.85 | 262733.59 | 249517.62 | 248988.97 | 233658.45 | 240002.12 | 246874.42 | 237358.93 | 258504.49 | 275420.92 | 261676.31 | 272777.72 | 289694.18 | 274363.66 | 288108.26 | 289165.54 | 292337.37 | 318769.32 | 337271.69 | 341500.79 | 330399.38 | 277006.85 | 240530.75 | 263262.22 | 251103.53 | 250574.9 | 216742 | 213570.17 | 244759.86 | 245817.14 | 252689.44 | 245288.51 | 269077.27 | 287050.98 | 277006.85 | 292866.02 | |
CHALCO | Mainland.Commerce & Industry | Mainland | Commerce & Industry | 16091.38 | 14198.28 | 14592.67 | 17550.65 | 23466.6 | 29303.67 | 28948.71 | 35574.57 | 32419.4 | 33365.95 | 34430.82 | 33839.23 | 33720.91 | 30920.69 | 29619.19 | 31630.61 | 30526.3 | 26227.37 | 23742.68 | 27134.49 | 24373.71 | 28869.83 | 29027.59 | 27410.56 | 27962.72 | 30053.02 | 30329.1 | 29185.35 | 28751.51 | 27055.61 | 25872.42 | 26306.25 | 20508.62 | 13725 | 17116.81 | 13961.64 | 13330.61 | 14908.19 | 16919.61 | 14750.43 | 14868.75 | 13251.73 | 13015.09 | 12620.69 | 11713.58 | 12660.13 | 13370.05 | 13015.09 | 14001.08 | 14750.43 | 13212.29 | 11792.46 | 11555.82 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
China Life | Mainland.Finance | Mainland | Finance | 167054.38 | 181936.73 | 179704.37 | 209097.02 | 251883.76 | 280160.25 | 332248.48 | 382848.46 | 315505.83 | 300251.4 | 208352.9 | 234024.96 | 199051.43 | 251511.71 | 233280.84 | 203144.07 | 221374.96 | 222119.08 | 212445.54 | 151427.91 | 148377.03 | 175239.67 | 154776.43 | 162217.61 | 191238.2 | 203516.14 | 210213.19 | 212073.49 | 255604.35 | 243326.43 | 251139.66 | 271974.94 | 288717.58 | 285369.05 | 257836.73 | 256348.48 | 276811.72 | 266022.01 | 255232.3 | 257836.73 | 256720.54 | 221002.9 | 228072.01 | 252627.9 | 248163.17 | 236257.31 | 225467.6 | 220630.84 | 217282.32 | 205376.43 | 203888.19 | 197935.26 | 193470.55 | 145549.38 | 139894.08 | 154404.38 | 143317.03 | 142870.57 | 170030.85 | 180076.44 | 149939.67 | 156264.68 | 135578.2 | 148525.85 | 159613.21 | 154404.38 | 166682.32 | 170402.9 | 170030.85 | 188261.72 | 193470.55 | 173379.37 | 149567.62 | 157752.92 | 149195.55 | 136917.62 | 138405.86 | 141679.98 | 149567.62 | 153288.21 | 186029.38 | 180448.49 | 157752.92 | 168914.68 | 163333.8 | 148674.67 | 158497.02 | 151055.85 | 173751.44 | 165566.14 | 160357.32 | 172635.27 | 200539.67 | 226583.78 | 227699.96 | 247419.07 | 252627.9 | 280904.36 | 277183.77 | 251139.66 | 212445.54 | 199423.48 | 199423.48 | 208724.95 | 199051.43 | 186401.43 | 139745.27 | 125904.68 | 142424.08 | 134387.62 | 129327.62 | 123672.33 | 131559.98 | 137959.39 | 148823.5 | 143317.03 | ||||
Bankcomm | Mainland.Finance | Mainland | Finance | 216344.71 | 323363.85 | 284615.54 | 250941.42 | 199507.64 | 220265.68 | 209656.02 | 258783.34 | 235718.87 | 210578.6 | 229030.18 | 209194.72 | 159836.76 | 101944.95 | 117167.5 | 128930.38 | 119473.94 | 108633.65 | 124086.84 | 145536.79 | 164680.3 | 200430.22 | 220035.03 | 210809.25 | 217728.57 | 218881.8 | 213115.68 | 207810.86 | 181978.65 | 196970.56 | 213346.33 | 208272.14 | 190512.51 | 218824.145 | 224526.835 | 218824.14 | 222537.53 | 224659.46 | 215110.75 | 207684 | 197074.34 | 199196.29 | 227046.64 | 218293.65 | 214845.53 | 208665.4 | 202485.27 | 179435.8 | 136838.03 | 158720.45 | 141798.05 | 158428.67 | 181478.15 | 187021.7 | 171266.36 | 175059.31 | 147049.82 | 151426.31 | 150259.25 | 179260.74 | 184162.41 | 193965.72 | 198867.37 | 204469.28 | 230378.05 | 214972.83 | 203418.92 | 216023.2 | 208320.58 | 175059.31 | 176809.91 | 179260.73 | 199567.61 | 198517.26 | 202718.68 | 191514.88 | 176809.91 | 174359.08 | 177510.15 | 168757.18 | 181711.57 | 187313.46 | 208670.7 | 198167.14 | 189414.17 | 203418.92 | 225126.27 | 253485.88 | 228277.34 | 234229.36 | 232828.89 | 279044.54 | 258387.55 | 282895.85 | 238780.91 | 204469.28 | 188013.7 | 200968.08 | 189064.06 | 191164.77 | 164905.87 | 155452.67 | 178560.5 | 171908.24 | 168407.06 | 171208 | 183112.04 | 209721.05 | 206920.1 | 206920.1 | ||||||||||
Bank of China | Mainland.Finance | Mainland | Finance | 324606.47 | 293438.16 | 284315.74 | 295718.79 | 294958.58 | 291157.56 | 294958.58 | 316244.23 | 304841.22 | 316244.23 | 384662.47 | 307882.03 | 287356.55 | 240984.2 | 253907.63 | 252387.23 | 302560.6 | 302560.6 | 263790.27 | 272152.49 | 257708.66 | 224259.74 | 168004.76 | 186249.62 | 161162.92 | 157361.92 | 164963.95 | 195372.04 | 220458.74 | 264550.48 | 280514.73 | 293438.16 | 286596.35 | 310162.62 | 348172.75 | 332208.49 | 319285.04 | 285075.94 | 286596.35 | 314723.83 | 310162.62 | 294958.58 | 301800.4 | 311683.02 | 297239.19 | 309402.44 | 357485.235 | 405568.03 | 345359.995 | 338670.24 | 343687.57 | 362084.45 | 358739.56 | 360412.01 | 316928.42 | 300203.97 | 269263.73 | 204874.58 | 235814.81 | 201529.69 | 239159.7 | 278462.17 | 282643.3 | 261737.73 | 271772.4 | 250030.61 | 245849.5 | 248358.16 | 235814.81 | 246685.72 | 266755.07 | 273444.84 | 289333.08 | 319437.09 | 306057.54 | 301040.19 | 303548.87 | 307729.98 | 266755.07 | 271772.4 | 272608.62 | 296022.86 | 303548.87 | 313583.54 | 298531.52 | 275117.29 | 272608.62 | 287660.64 | 285151.97 | 308566.2 | 290169.3 | 311074.87 | 301040.19 | 291005.52 | 310238.65 | 334489.11 | 365429.34 | 362920.69 | 372955.36 | 374627.8 | 445706.73 | 430654.73 | 421456.27 | 354558.43 | 296022.86 | 278462.17 | 306893.76 | 287660.64 | 289333.08 | 254211.72 | 243340.83 | 269263.73 | 265082.62 | 264246.4 | 258392.83 | 266755.07 | 291841.75 | 296022.86 | 291005.52 |
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
<!DOCTYPE html> | |
<meta charset="utf-8"> | |
<style> | |
body { | |
transform: scale(0.5); | |
transform-origin: 10% 10%; | |
} | |
#mychart { | |
position: relative; | |
margin-top: -100px; | |
margin-left: 200px; | |
} | |
#controlpanel { | |
position: absolute; | |
left: 50px; | |
top: 100px; | |
display: inline-block; | |
} | |
circle { | |
fill: rgb(31, 119, 180); | |
fill-opacity: 0; | |
stroke: rgb(31, 119, 180); | |
stroke-width: 0px; | |
} | |
.leaf circle { | |
fill-opacity: 1; | |
} | |
.region circle { | |
fill-opacity: 0.15; | |
} | |
.industries circle { | |
stroke-width: 1px; | |
} | |
text { | |
font: 10px sans-serif; | |
text-anchor: middle; | |
} | |
.region text{ | |
font: 100px sans-serif; | |
text-anchor: middle; | |
opacity: 0.5; | |
} | |
.legendCells text{ | |
font: 24px; | |
} | |
/* drop down list for years*/ | |
.dropbtn { | |
background-color: #f9f9f9; | |
color: #2c3e50; | |
padding: 16px; | |
font-size: 32px; | |
border: none; | |
cursor: pointer; | |
letter-spacing:2px; | |
} | |
.dropdown { | |
position: relative; | |
display: inline-block; | |
} | |
.dropdown-content { | |
display: none; | |
position: absolute; | |
background-color: #f9f9f9; | |
min-width: 120px; | |
box-shadow: 0px 8px 16px 0px rgba(0,0,0,0.2); | |
} | |
.dropdown-content a { | |
color: #2c3e50; | |
padding: 12px 30px; | |
text-decoration: none; | |
display: block; | |
text-align: center; | |
} | |
.dropdown-content a:hover {background-color: #f1f1f1} | |
.dropdown:hover .dropdown-content { | |
display: block; | |
} | |
.dropdown:hover .dropbtn { | |
background-color: #f9f9f9; | |
} | |
/* play button */ | |
.button-container { | |
display: flex; | |
margin: 60px auto; | |
flex-wrap: wrap; | |
justify-content: center; | |
} | |
#play { | |
display: flex; | |
overflow: hidden; | |
margin: 10px 0; | |
padding: 10px 15px; | |
cursor: pointer; | |
user-select: none; | |
transition: all 60ms ease-in-out; | |
text-align: center; | |
white-space: nowrap; | |
text-decoration: none !important; | |
text-transform: none; | |
text-transform: capitalize; | |
color: #f4f7f7; | |
border: 0 none; | |
border-radius: 4px; | |
background: #79a8a9; | |
font: 30px sans-serif; | |
font-weight: 500; | |
line-height: 1.3; | |
letter-spacing:2px; | |
-webkit-appearance: none; | |
-moz-appearance: none; | |
appearance: none; | |
justify-content: center; | |
align-items: center; | |
flex: 0 0 160px; | |
&:hover { | |
transition: all 60ms ease; | |
opacity: .85; | |
} | |
&:active { | |
transition: all 60ms ease; | |
opacity: .75; | |
} | |
&:focus { | |
outline: 1px dotted #959595; | |
outline-offset: -4px; | |
} | |
} | |
</style> | |
<div id="mycontainer" width="1200" height="1200" style="z-index:1;"> | |
<div id="controlpanel"> | |
<div class="dropdown"> | |
<button class="dropbtn">2006</button> | |
<div class="dropdown-content"> | |
<a class="seleted-time" href="#">2006</a> | |
<a class="seleted-time" href="#">2007</a> | |
<a class="seleted-time" href="#">2008</a> | |
<a class="seleted-time" href="#">2009</a> | |
<a class="seleted-time" href="#">2010</a> | |
<a class="seleted-time" href="#">2011</a> | |
<a class="seleted-time" href="#">2012</a> | |
<a class="seleted-time" href="#">2013</a> | |
<a class="seleted-time" href="#">2014</a> | |
<a class="seleted-time" href="#">2015</a> | |
<a class="seleted-time" href="#">2016</a> | |
</div> | |
</div> | |
<div id='play'>PLAY</div> | |
</div> | |
<div id="mychart" width="1200" height="1200" style="z-index:1;"> | |
<svg width="1200" height="1200"></svg> | |
</div> | |
</div> | |
<script src="https://d3js.org/d3.v4.min.js"></script> | |
<script src="https://cdnjs.cloudflare.com/ajax/libs/d3-legend/2.17.0/d3-legend.js"></script> | |
<script src="https://ajax.googleapis.com/ajax/libs/jquery/3.1.1/jquery.min.js"></script> | |
<script> | |
// global variables for animation | |
var isPlaying = false; | |
var loop; | |
var time = 0; | |
var duration = 400; | |
var loop_duration = duration + 100; | |
var svg = d3.select("svg"), | |
diameter = +svg.attr("width"), | |
g = svg.append("g").attr("transform", "translate(2,2)"), | |
format = d3.format(",d"); | |
// hierarchy defined by region | |
var stratify = d3.stratify() | |
.id(function(d) { return d.name; }) | |
.parentId(function(d) { return d.parent; }); | |
var pack = d3.pack() | |
.size([diameter - 4, diameter - 4]) | |
.padding(4); | |
// set industry-color mapping | |
var color = d3.scaleOrdinal() | |
.domain(["Finance", "Utilities", "Properties", "Commerce & Industry"]) | |
.range(["#b3cde3","#fbb4ae","#decbe4","#ccebc5"]); | |
d3.csv("HSI_Hierarchy.csv", function(error, data) { | |
if (error) throw error; | |
// without 2017-03 to 2017-05 | |
var date = ['2006-12','2007-01','2007-02','2007-06','2007-07','2007-08','2007-09','2007-10','2007-11','2007-12','2008-01','2008-02','2008-03','2008-04','2008-05','2008-06','2008-07','2008-08','2008-09','2008-10','2008-11','2008-12','2009-01','2009-02','2009-03','2009-04','2009-05','2009-06','2009-07','2009-08','2009-09','2009-10','2009-11','2009-12','2010-01','2010-02','2010-03','2010-04','2010-05','2010-06','2010-07','2010-08','2010-09','2010-10','2010-11','2010-12','2011-01','2011-02','2011-03','2011-04','2011-05','2011-06','2011-07','2011-08','2011-09','2011-10','2011-11','2011-12','2012-01','2012-02','2012-03','2012-04','2012-05','2012-06','2012-07','2012-08','2012-09','2012-10','2012-11','2012-12','2013-01','2013-02','2013-03','2013-04','2013-05','2013-06','2013-07','2013-08','2013-09','2013-10','2013-11','2013-12','2014-01','2014-02','2014-03','2014-04','2014-05','2014-06','2014-07','2014-08','2014-09','2014-10','2014-11','2014-12','2015-01','2015-02','2015-03','2015-04','2015-05','2015-06','2015-07','2015-08','2015-09','2015-10','2015-11','2015-12','2016-01','2016-02','2016-03','2016-04','2016-05','2016-06','2016-07','2016-08','2016-09','2016-10']; | |
// yearly | |
//var date = ['2006-12','2007-12','2008-12','2009-12','2010-12','2011-12','2012-12','2013-12','2014-12','2015-12','2016-10']; | |
// convert csv to d3.hierarchy data, d.r automatically generated by marketcap | |
// sum(): define the value of each node (value returned by the specified function + the combined value of all descendants) | |
var root = stratify(data) | |
.sum(function(d) { return d[date[0]]; }) | |
.sort(function(a, b) { return b.value - a.value; }); | |
// Add legend | |
var svg = d3.select("svg"); | |
svg.append("g") | |
.attr("class", "legendOrdinal") | |
.attr("transform", "translate(30,900)"); | |
var legendOrdinal = d3.legendColor() | |
.shape("path", d3.symbol().type(d3.symbolCircle).size(700)()) | |
.shapePadding(12) | |
.scale(color); | |
svg.select(".legendOrdinal") | |
.call(legendOrdinal); | |
svg.selectAll(".label") | |
.style("font-size", function(d) {return "24px";}) | |
.style("text-anchor", "right") | |
.attr("transform", function(d) { if(d=="Utilities") return "translate(75, 10)"; else return d.length > 9 ? d.length > 10? "translate(150, 10)" : "translate(90, 10)" : "translate(80, 10)";}); | |
// pack(root): invoke Pack layout | |
// descendants(): Returns the array of descendant nodes, starting with this node, then followed by each child in topological order. | |
var node = g.selectAll(".node") | |
.data(pack(root).descendants()) | |
.enter().append("g") | |
.attr("class", function(d) { return d.children ? "node" : "leaf node"; }) // apply class for styling | |
.attr("transform", function(d) { return "translate(" + d.x + "," + d.y + ")"; }); // locate circles | |
// add title for tooltip | |
var title = node.append("title") | |
.text(function(d) { return d.data.name + "\n" + format(d.value); }); | |
// fill: set color by industry | |
var circle = node.append("circle") | |
.attr("r", function(d) { return d.r; }) | |
.style("fill", function(d) { return color(d.data.industry); }); | |
// add leaf node label: filter and only apply to leaf nodes | |
var label = node.filter(function(d) { return !d.children; }).append("text") | |
.attr("dy", "0.3em") | |
.text(function(d) { return d.data.name.substring(0, d.r / 3); }); | |
// Helper function: Move region svg to front (should be defined before called) | |
d3.selection.prototype.moveToFront=function(){ | |
return this.each(function(){ | |
this.parentNode.appendChild(this); | |
}); | |
}; | |
// add region node label and move to front | |
var region = node.filter(function(d){return d.depth === 1;}) | |
.attr("class", function(d) { return "region";}) | |
.moveToFront() | |
.append("text") | |
.attr("dy", "0.3em") | |
.style("font-size", function(d) { if (d.value === 0) {return "0px";} else {return d.r > 150 ? "100px" : "50px";}; }) // do not show label if no value | |
.text(function(d){return d.data.name; }); | |
var industries = node.filter(function(d){return d.depth === 2;}) | |
.attr('class', function(d) {return "industries";}) | |
.selectAll("circle") | |
.style("stroke", function(d) { return color(d.data.industry); }); | |
// play animation from start | |
$("#play").on("click", function() { | |
if (!isPlaying){ | |
play(time); | |
}else{ | |
time = date.indexOf($(".dropbtn").text()); | |
pause(); | |
} | |
}); | |
$(".seleted-time").on("click", function(){ | |
selected = $(this).text(); | |
$(".dropbtn").html(selected); | |
time = getDate(selected); | |
update(date[time]); | |
}); | |
function getDate(year) { | |
for (var i =0; i<date.length; i++){ | |
if(date[i].substring(0, 4)==year){ | |
return i; | |
} | |
} | |
} | |
function play(start_time){ | |
$("#play").html('PAUSE'); | |
isPlaying = true; | |
time = start_time; | |
loop = setInterval(function(){ | |
time ++; | |
if(time<date.length){ | |
update(date[time]); | |
$(".dropbtn").html(date[time]); | |
} else if(time==date.length) { // when animation is finished | |
reset(); | |
clearInterval(loop); | |
} | |
}, loop_duration); | |
} | |
function pause(){ | |
$("#play").html('PLAY'); | |
clearInterval(loop); | |
isPlaying = false; | |
} | |
function reset(){ | |
$("#play").html('PLAY'); | |
isPlaying = false; | |
time = 0; | |
} | |
function update(column){ | |
// update value | |
root | |
.sum(function(d) { return d[column]; }) | |
.sort(function(a, b) { return b.value - a.value; }); | |
// update Pack layout | |
node.selectAll("g") | |
.data(pack(root).descendants()); | |
// relocate circles | |
node.transition() | |
.duration(duration) | |
.attr("transform", function(d) { return "translate(" + d.x + "," + d.y + ")"; }); | |
// update tooltip | |
title.text(function(d) { return d.data.name + "\n" + format(d.value); }); | |
// update region label | |
region.text(function(d){return d.data.name; }) | |
.style("font-size", function(d) {if (d.value === 0) {return "0px";} else {return d.r > 150 ? "100px" : "50px";};}); | |
// update leaf node label | |
label.text(function(d) { return d.data.name.substring(0, d.r / 3); }); | |
// resize circles | |
circle.transition() | |
.duration(duration) | |
.attr("r", function(d) { return d.r; }) | |
.style("fill", function(d) { return color(d.data.industry); }); | |
} | |
}); | |
</script> |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment