Skip to content

Instantly share code, notes, and snippets.

@gavlooth

gavlooth/msft.csv

Created December 9, 2015 21:58
Show Gist options
  • Save gavlooth/484ffaada59eb24a6e56 to your computer and use it in GitHub Desktop.
Save gavlooth/484ffaada59eb24a6e56 to your computer and use it in GitHub Desktop.
Download ZIP
Raw
msft.csv
Date Open High Low Close Volume Adj Close
2013-11-07 37.96 38.01 37.43 37.50 60437400 37.50
2013-11-06 37.24 38.22 37.06 38.18 88615100 38.18
2013-11-05 35.79 36.71 35.77 36.64 51646300 36.64
2013-11-04 35.59 35.98 35.55 35.94 28060700 35.94
2013-11-01 35.67 35.69 35.39 35.53 40264600 35.53
2013-10-31 35.66 35.69 35.34 35.41 41682300 35.41
2013-10-30 35.53 35.79 35.43 35.54 36997700 35.54
2013-10-29 35.63 35.72 35.26 35.52 31702200 35.52
2013-10-28 35.61 35.73 35.27 35.57 38383600 35.57
2013-10-25 35.88 36.29 35.47 35.73 113494000 35.73
2013-10-24 33.82 34.10 33.57 33.72 53209700 33.72
2013-10-23 34.35 34.49 33.67 33.76 58600500 33.76
2013-10-22 35.02 35.10 34.52 34.58 40438500 34.58
2013-10-21 34.98 35.20 34.91 34.99 27433500 34.99
2013-10-18 34.82 34.99 34.33 34.96 41811700 34.96
2013-10-17 34.45 34.99 34.37 34.92 31359200 34.92
2013-10-16 34.60 34.90 34.56 34.64 35111600 34.64
2013-10-15 34.67 34.99 34.47 34.49 47097800 34.49
2013-10-14 33.90 34.50 33.78 34.45 27757900 34.45
2013-10-11 33.68 34.14 33.68 34.13 30033300 34.13
2013-10-10 33.31 33.89 33.26 33.76 42875100 33.76
2013-10-09 33.07 33.35 32.96 33.07 35878600 33.07
2013-10-08 33.31 33.33 32.80 33.01 41017600 33.01
2013-10-07 33.60 33.71 33.20 33.30 35069300 33.30
2013-10-04 33.69 33.99 33.62 33.88 33008100 33.88
2013-10-03 33.88 34.00 33.42 33.86 38703800 33.86
2013-10-02 33.36 34.03 33.29 33.92 46946800 33.92
2013-10-01 33.35 33.61 33.30 33.58 36718700 33.58
2013-09-30 33.00 33.31 32.70 33.28 39839500 33.28
2013-09-27 32.88 33.75 32.87 33.27 55348000 33.27
2013-09-26 32.64 33.00 32.59 32.77 28504000 32.77
2013-09-25 32.49 32.80 32.40 32.51 28907500 32.51
2013-09-24 32.87 32.87 32.15 32.45 40685000 32.45
2013-09-23 32.54 32.97 32.50 32.74 39826100 32.74
2013-09-20 33.41 33.48 32.69 32.79 102904900 32.79
2013-09-19 33.48 33.68 33.32 33.64 42026600 33.64
2013-09-18 32.99 33.40 32.83 33.32 64099900 33.32
2013-09-17 33.42 33.47 32.90 32.93 84716500 32.93
2013-09-16 33.38 33.50 32.73 32.80 52839700 32.80
2013-09-13 32.77 33.07 32.51 33.03 40899000 33.03
2013-09-12 32.72 32.78 32.59 32.69 32860200 32.69
2013-09-11 32.57 32.93 32.53 32.74 39087500 32.74
2013-09-10 31.90 32.40 31.79 32.39 56881200 32.39
2013-09-09 31.22 31.79 31.20 31.66 49628500 31.66
2013-09-06 31.31 31.39 31.13 31.15 75434900 31.15
2013-09-05 31.10 31.44 30.95 31.23 71644900 31.23
2013-09-04 31.39 31.47 31.11 31.20 142320600 31.20
2013-09-03 31.75 32.07 31.29 31.88 154507000 31.88
2013-08-30 33.37 33.48 33.09 33.40 42790200 33.40
2013-08-29 32.93 33.60 32.80 33.55 45284700 33.55
2013-08-28 33.39 33.60 33.00 33.02 44257400 33.02
2013-08-27 33.52 34.10 33.15 33.26 58522300 33.26
2013-08-26 34.40 34.67 34.03 34.15 72786800 34.15
2013-08-23 35.17 35.20 34.00 34.75 225493800 34.75
2013-08-22 32.19 32.49 32.10 32.39 31169900 32.39
2013-08-21 31.61 32.01 31.54 31.61 37409100 31.61
2013-08-20 31.44 31.90 31.37 31.62 22979600 31.62
2013-08-19 31.76 31.97 31.38 31.39 27902500 31.39
2013-08-16 31.79 31.99 31.66 31.80 32866300 31.80
2013-08-15 32.00 32.18 30.84 31.79 33338000 31.79
2013-08-14 32.14 33.36 31.70 32.35 48519600 32.35
2013-08-13 32.51 32.55 32.21 32.23 39464100 32.23
2013-08-12 32.46 32.97 32.46 32.87 25493700 32.64
2013-08-09 32.77 32.90 32.47 32.70 26800700 32.47
2013-08-08 32.24 33.07 32.05 32.89 59034400 32.66
2013-08-07 31.54 32.10 31.25 32.06 38078600 31.84
2013-08-06 31.55 31.67 31.38 31.58 36331500 31.36
2013-08-05 31.90 32.00 31.64 31.70 30984000 31.48
2013-08-02 31.69 31.90 31.57 31.89 29199900 31.67
2013-08-01 32.06 32.09 31.60 31.67 42557900 31.45
2013-07-31 31.97 32.05 31.71 31.84 43898400 31.62
2013-07-30 31.78 32.12 31.55 31.85 45799500 31.63
2013-07-29 31.47 31.60 31.40 31.54 28870700 31.32
2013-07-26 31.26 31.62 31.21 31.62 38633600 31.40
2013-07-25 31.62 31.65 31.25 31.39 63213000 31.17
2013-07-24 32.04 32.19 31.89 31.96 52803100 31.74
2013-07-23 31.91 32.04 31.71 31.82 65810400 31.60
2013-07-22 31.70 32.01 31.60 32.01 79040700 31.79
2013-07-19 32.40 32.67 31.02 31.40 248428500 31.18
2013-07-18 35.72 35.89 35.22 35.44 49547100 35.19
2013-07-17 36.34 36.39 35.49 35.74 37285100 35.49
2013-07-16 36.01 36.43 35.96 36.27 36378500 36.02
2013-07-15 35.66 36.22 35.58 36.17 34142600 35.92
2013-07-12 35.58 35.73 35.28 35.67 35501200 35.42
2013-07-11 35.00 35.77 34.90 35.69 53638300 35.44
2013-07-10 34.34 34.81 34.32 34.70 29658800 34.46
2013-07-09 34.58 34.60 34.14 34.35 25318500 34.11
2013-07-08 34.35 34.59 33.98 34.33 32396900 34.09
2013-07-05 34.09 34.24 33.58 34.21 26085900 33.97
2013-07-03 33.66 34.37 33.60 34.01 15994400 33.77
2013-07-02 34.41 34.44 33.63 33.94 37630000 33.70
2013-07-01 34.75 34.99 34.33 34.36 31055400 34.12
2013-06-28 34.38 34.79 34.34 34.54 65545500 34.30
2013-06-27 34.52 34.78 34.50 34.62 28993100 34.38
2013-06-26 34.12 34.48 33.89 34.35 48665900 34.11
2013-06-25 34.08 34.38 33.46 33.67 44073400 33.43
2013-06-24 32.94 34.20 32.57 33.72 56109000 33.48
2013-06-21 33.66 33.73 33.05 33.27 85338500 33.04
2013-06-20 34.26 34.33 33.37 33.49 54493700 33.26
2013-06-19 34.96 35.09 34.59 34.59 30816200 34.35
2013-06-18 34.97 35.17 34.90 34.98 28616500 34.74
2013-06-17 34.69 35.16 34.63 35.00 49670100 34.76
2013-06-14 34.55 34.69 34.25 34.40 53192600 34.16
2013-06-13 34.99 35.02 34.59 34.72 45654900 34.48
2013-06-12 35.14 35.27 34.85 35.00 37372700 34.76
2013-06-11 35.05 35.18 34.68 34.84 39435900 34.60
2013-06-10 35.51 35.65 35.14 35.47 35994500 35.22
2013-06-07 35.25 35.78 35.06 35.67 40757300 35.42
2013-06-06 34.84 35.11 34.49 34.96 37618500 34.72
2013-06-05 34.60 34.89 34.43 34.78 46025100 34.54
2013-06-04 35.62 35.74 34.77 34.99 65529500 34.75
2013-06-03 34.92 35.63 34.83 35.59 51252600 35.34
2013-05-31 34.82 35.28 34.79 34.90 56165700 34.66
2013-05-30 34.85 35.25 34.81 35.03 51131000 34.78
2013-05-29 34.74 35.02 34.57 34.88 38412200 34.64
2013-05-28 34.42 35.18 34.41 35.02 48212100 34.77
2013-05-24 33.92 34.28 33.90 34.27 33174400 34.03
2013-05-23 34.23 34.55 33.90 34.15 51102700 33.91
2013-05-22 34.79 34.84 34.36 34.61 66047500 34.37
2013-05-21 35.10 35.27 34.72 34.85 48702400 34.61
2013-05-20 34.73 35.10 34.68 35.08 54020800 34.83
2013-05-17 34.13 34.87 34.10 34.87 60666700 34.63
2013-05-16 33.64 34.15 33.55 34.08 59382900 33.84
2013-05-15 33.45 33.90 33.43 33.85 46303900 33.61
2013-05-14 32.86 33.53 32.80 33.53 56870100 33.30
2013-05-13 32.61 33.07 32.55 33.03 36027600 32.57
2013-05-10 32.67 32.72 32.32 32.69 36394900 32.24
2013-05-09 32.85 33.00 32.59 32.66 46417800 32.21
2013-05-08 33.07 33.24 32.65 32.99 51595700 32.53
2013-05-07 33.65 33.79 33.24 33.31 43078300 32.85
2013-05-06 33.42 33.91 33.25 33.75 40978300 33.28
2013-05-03 33.23 33.52 33.08 33.49 46784600 33.02
2013-05-02 32.63 33.17 32.39 33.16 46059500 32.70
2013-05-01 32.93 33.08 32.60 32.72 54330900 32.26
2013-04-30 32.56 33.11 32.28 33.10 75165200 32.64
2013-04-29 31.80 32.68 31.77 32.61 59116400 32.16
2013-04-26 31.90 31.98 31.45 31.79 47799300 31.35
2013-04-25 31.71 32.84 31.54 31.94 110700200 31.50
2013-04-24 30.62 31.92 30.60 31.76 90946600 31.32
2013-04-23 30.70 30.90 30.38 30.60 59126900 30.17
2013-04-22 30.30 31.18 30.27 30.83 137904000 30.40
2013-04-19 29.62 30.24 29.61 29.77 99790700 29.36
2013-04-18 28.95 28.98 28.50 28.79 56906600 28.39
2013-04-17 28.85 29.04 28.60 28.83 52840700 28.43
2013-04-16 28.90 29.14 28.70 28.97 52797300 28.57
2013-04-15 28.65 28.98 28.51 28.69 56332900 28.29
2013-04-12 28.85 29.02 28.66 28.79 62886300 28.39
2013-04-11 29.10 29.20 28.73 28.94 130923200 28.54
2013-04-10 29.57 30.32 29.52 30.28 71116700 29.86
2013-04-09 28.73 29.82 28.68 29.61 77733800 29.20
2013-04-08 28.73 28.73 28.47 28.59 34759500 28.19
2013-04-05 28.22 28.78 28.11 28.70 50927300 28.30
2013-04-04 28.39 28.61 28.27 28.60 45263200 28.20
2013-04-03 28.75 28.95 28.54 28.56 35062800 28.16
2013-04-02 28.59 28.85 28.52 28.80 28456500 28.40
2013-04-01 28.64 28.66 28.36 28.61 29201100 28.21
2013-03-28 28.32 28.66 28.26 28.61 55453800 28.21
2013-03-27 28.14 28.45 28.08 28.37 36047400 27.98
2013-03-26 28.24 28.34 28.11 28.16 27824300 27.77
2013-03-25 28.30 28.35 27.96 28.16 44154000 27.77
2013-03-22 28.19 28.34 28.10 28.25 28720900 27.86
2013-03-21 28.11 28.36 28.05 28.11 34233200 27.72
2013-03-20 28.34 28.49 28.18 28.32 35447800 27.93
2013-03-19 28.12 28.22 28.03 28.18 51901600 27.79
2013-03-18 27.88 28.28 27.81 28.10 44809400 27.71
2013-03-15 28.03 28.16 27.98 28.04 92710300 27.65
2013-03-14 28.00 28.16 27.93 28.14 55914800 27.75
2013-03-13 27.87 28.02 27.75 27.92 29093400 27.53
2013-03-12 27.84 27.95 27.64 27.91 39255200 27.52
2013-03-11 27.94 27.97 27.67 27.87 36627500 27.48
2013-03-08 28.25 28.33 27.96 28.00 37667800 27.61
2013-03-07 28.11 28.28 28.01 28.14 29196700 27.75
2013-03-06 28.21 28.23 27.78 28.09 51448500 27.70
2013-03-05 28.29 28.54 28.16 28.35 41432200 27.96
2013-03-04 27.85 28.15 27.70 28.15 38157500 27.76
2013-03-01 27.72 27.98 27.52 27.95 34849700 27.56
2013-02-28 27.88 27.97 27.74 27.80 35840200 27.41
2013-02-27 27.42 28.00 27.33 27.81 36394700 27.42
2013-02-26 27.38 27.60 27.34 27.37 49923300 26.99
2013-02-25 27.97 28.05 27.37 27.37 48011800 26.99
2013-02-22 27.68 27.76 27.48 27.76 31425900 27.37
2013-02-21 27.74 27.74 27.23 27.49 49078500 27.11
2013-02-20 28.13 28.20 27.83 27.87 44110200 27.48
2013-02-19 27.88 28.09 27.80 28.05 38781400 27.66
2013-02-15 28.04 28.16 27.88 28.01 49650900 27.39
2013-02-14 27.92 28.06 27.87 28.04 32663200 27.42
2013-02-13 27.93 28.11 27.88 28.03 41715600 27.41
2013-02-12 27.88 28.00 27.75 27.88 35990900 27.27
2013-02-11 27.65 27.92 27.50 27.86 32247700 27.25
2013-02-08 27.35 27.71 27.31 27.55 33318500 26.94
2013-02-07 27.35 27.39 27.10 27.28 38028300 26.68
2013-02-06 27.38 27.54 27.25 27.34 41889600 26.74
2013-02-05 27.62 27.66 27.36 27.50 35410400 26.89
2013-02-04 27.87 28.02 27.42 27.44 50540000 26.84
2013-02-01 27.67 28.05 27.55 27.93 55565900 27.32
2013-01-31 27.79 27.97 27.40 27.45 50530000 26.85
2013-01-30 28.01 28.19 27.76 27.85 43580500 27.24
2013-01-29 27.82 28.13 27.60 28.01 49242600 27.39
2013-01-28 28.01 28.23 27.76 27.91 56056500 27.30
2013-01-25 27.58 28.23 27.39 27.88 81847700 27.27
2013-01-24 27.70 28.07 27.47 27.63 101739300 27.02
2013-01-23 27.20 27.64 27.20 27.61 50387700 27.00
2013-01-22 27.30 27.45 27.00 27.15 58650600 26.55
2013-01-18 27.10 27.29 27.04 27.25 52167700 26.65
2013-01-17 27.19 27.47 27.06 27.25 51685900 26.65
2013-01-16 27.15 27.23 27.01 27.04 41077400 26.44
2013-01-15 26.83 27.29 26.83 27.21 48244500 26.61
2013-01-14 26.90 27.08 26.76 26.89 48324400 26.30
2013-01-11 26.49 26.93 26.28 26.83 55512100 26.24
2013-01-10 26.65 26.98 26.29 26.46 71431300 25.88
2013-01-09 26.72 26.75 26.56 26.70 49047900 26.11
2013-01-08 26.75 26.79 26.46 26.55 44703100 25.97
2013-01-07 26.77 26.88 26.64 26.69 37110400 26.10
2013-01-04 27.27 27.34 26.73 26.74 52521100 26.15
2013-01-03 27.63 27.65 27.16 27.25 48294400 26.65
2013-01-02 27.25 27.73 27.15 27.62 52899300 27.01
2012-12-31 26.59 26.77 26.37 26.71 42749500 26.12
2012-12-28 26.71 26.90 26.55 26.55 28239900 25.97
2012-12-27 26.89 27.09 26.57 26.96 39394000 26.37
2012-12-26 27.03 27.20 26.70 26.86 31631100 26.27
2012-12-24 27.20 27.25 27.00 27.06 20842400 26.46
2012-12-21 27.45 27.49 27.00 27.45 98776500 26.85
2012-12-20 27.36 27.68 27.15 27.68 52607300 27.07
2012-12-19 27.69 27.73 27.25 27.31 53519900 26.71
2012-12-18 27.25 27.63 27.14 27.56 50486900 26.95
2012-12-17 26.79 27.22 26.68 27.10 42046100 26.50
2012-12-14 27.11 27.13 26.70 26.81 42077500 26.22
2012-12-13 27.32 27.52 26.95 27.11 45080100 26.51
2012-12-12 27.53 27.62 27.08 27.24 43966300 26.64
2012-12-11 27.05 27.49 27.05 27.32 52282800 26.72
2012-12-10 26.56 26.97 26.52 26.94 47031100 26.35
2012-12-07 26.82 26.82 26.37 26.46 46162100 25.88
2012-12-06 26.81 26.98 26.61 26.73 39182300 26.14
2012-12-05 26.38 26.93 26.26 26.67 68283800 26.08
2012-12-04 26.50 26.63 26.34 26.37 49777500 25.79
2012-12-03 26.78 26.82 26.40 26.43 53173800 25.85
2012-11-30 27.05 27.13 26.49 26.62 83690200 26.03
2012-11-29 27.11 27.36 26.86 26.95 69551400 26.36
2012-11-28 27.01 27.39 26.77 27.36 53018400 26.76
2012-11-27 27.36 27.38 27.04 27.08 45018600 26.48
2012-11-26 27.54 27.58 27.17 27.39 85198700 26.79
2012-11-23 27.23 27.77 27.20 27.70 57845700 27.09
2012-11-21 26.71 27.17 26.67 26.95 66360300 26.36
2012-11-20 26.76 26.80 26.46 26.71 47070400 26.12
2012-11-19 26.80 26.80 26.47 26.73 57179300 26.14
2012-11-16 26.67 26.70 26.34 26.52 64083300 25.94
2012-11-15 26.88 26.97 26.63 26.66 50955600 26.07
2012-11-14 27.24 27.29 26.80 26.84 76086100 26.25
2012-11-13 27.02 27.30 26.75 27.09 131689200 26.49
2012-11-12 28.94 29.01 28.21 28.22 61112300 27.37
2012-11-09 28.88 29.19 28.81 28.83 43291200 27.97
2012-11-08 29.12 29.37 28.80 28.81 49841800 27.95
2012-11-07 29.53 29.83 29.05 29.08 57871800 28.21
2012-11-06 29.82 30.20 29.61 29.86 43401500 28.96
2012-11-05 29.62 29.74 29.33 29.63 38070800 28.74
2012-11-02 29.59 29.77 29.33 29.50 57131600 28.62
2012-11-01 28.84 29.56 28.82 29.52 72047900 28.63
2012-10-31 28.55 28.88 28.50 28.54 69464100 27.68
2012-10-26 27.86 28.34 27.84 28.21 57790000 27.36
2012-10-25 28.19 28.20 27.86 27.88 54084300 27.04
2012-10-24 28.16 28.20 27.87 27.90 53320400 27.06
2012-10-23 27.77 28.20 27.76 28.05 64414800 27.21
2012-10-22 28.73 28.83 27.83 28.00 83374000 27.16
2012-10-19 29.05 29.08 28.50 28.64 90470800 27.78
2012-10-18 29.65 29.73 29.26 29.50 59238500 28.62
2012-10-17 29.30 29.64 29.09 29.59 44206100 28.70
2012-10-16 29.45 29.74 29.32 29.49 47739400 28.61
2012-10-15 29.37 29.72 29.25 29.51 42440200 28.63
2012-10-12 28.97 29.32 28.80 29.20 46464700 28.32
2012-10-11 29.22 29.25 28.87 28.95 41488500 28.08
2012-10-10 29.15 29.31 28.95 28.98 47227100 28.11
2012-10-09 29.68 29.74 29.18 29.28 45121100 28.40
2012-10-08 29.64 29.92 29.55 29.78 29752000 28.89
2012-10-05 30.23 30.25 29.74 29.85 41133900 28.96
2012-10-04 29.97 30.03 29.57 30.03 43634900 29.13
2012-10-03 29.75 29.99 29.67 29.86 46655900 28.96
2012-10-02 29.68 29.89 29.50 29.66 43338900 28.77
2012-10-01 29.81 29.98 29.42 29.49 54042700 28.61
2012-09-28 30.18 30.26 29.74 29.76 54229300 28.87
2012-09-27 30.17 30.40 29.89 30.16 47129900 29.26
2012-09-26 30.28 30.60 30.04 30.17 54672000 29.27
2012-09-25 30.95 31.00 30.36 30.39 54266400 29.48
2012-09-24 31.00 31.07 30.64 30.78 46825900 29.86
2012-09-21 31.43 31.61 31.09 31.19 102348900 30.25
2012-09-20 30.95 31.48 30.91 31.45 45543000 30.51
2012-09-19 31.09 31.19 31.04 31.05 48871900 30.12
2012-09-18 31.10 31.21 31.03 31.18 34542700 30.25
2012-09-17 31.19 31.26 31.04 31.21 36488500 30.27
2012-09-14 31.01 31.25 30.81 31.21 51422800 30.27
2012-09-13 30.89 31.18 30.40 30.94 45047300 30.01
2012-09-12 30.94 31.18 30.73 30.78 32775800 29.86
2012-09-11 30.69 30.91 30.61 30.79 25191800 29.87
2012-09-10 30.83 30.90 30.51 30.72 40524000 29.80
2012-09-07 31.04 31.07 30.73 30.95 42649100 30.02
2012-09-06 30.50 31.36 30.46 31.35 48371700 30.41
2012-09-05 30.22 30.53 30.21 30.39 33650000 29.48
2012-09-04 30.45 30.66 30.15 30.39 48556700 29.48
2012-08-31 30.60 30.96 30.38 30.82 36590100 29.90
2012-08-30 30.53 30.61 30.22 30.32 23982100 29.41
2012-08-29 30.65 30.75 30.44 30.65 23346800 29.73
2012-08-28 30.70 30.80 30.52 30.63 23947900 29.71
2012-08-27 30.93 30.96 30.59 30.69 34691100 29.77
2012-08-24 30.25 30.63 30.18 30.56 22943300 29.64
2012-08-23 30.39 30.40 30.08 30.26 28355600 29.35
2012-08-22 30.59 30.76 30.47 30.54 33437400 29.62
2012-08-21 30.76 30.96 30.61 30.80 28822700 29.88
2012-08-20 30.82 30.85 30.58 30.74 23737700 29.82
2012-08-17 30.92 30.92 30.59 30.90 32589900 29.97
2012-08-16 30.36 30.94 30.26 30.78 35787200 29.86
2012-08-15 30.11 30.28 30.02 30.20 24351000 29.29
2012-08-14 30.30 30.39 30.01 30.13 34551400 29.23
2012-08-13 30.35 30.46 30.16 30.39 23049100 29.28
2012-08-10 30.50 30.62 30.25 30.42 27810300 29.31
2012-08-09 30.39 30.65 30.30 30.50 24920800 29.39
2012-08-08 30.21 30.47 30.11 30.33 26257600 29.23
2012-08-07 30.07 30.35 29.87 30.26 28002900 29.16
2012-08-06 30.00 30.11 29.81 29.95 27471800 28.86
2012-08-03 29.53 29.94 29.48 29.75 35859400 28.67
2012-08-02 29.21 29.53 28.97 29.19 39520500 28.13
2012-08-01 29.59 29.65 29.21 29.41 31721800 28.34
2012-07-31 29.48 29.71 29.33 29.47 37620900 28.40
2012-07-30 29.75 29.82 29.46 29.64 28905000 28.56
2012-07-27 29.48 29.85 29.18 29.76 44242600 28.68
2012-07-26 29.23 29.50 29.09 29.16 45301400 28.10
2012-07-25 29.24 29.33 28.78 28.83 45579500 27.78
2012-07-24 29.24 29.36 28.90 29.15 47723300 28.09
2012-07-23 29.57 29.58 29.01 29.28 55151900 28.22
2012-07-20 31.00 31.05 30.05 30.12 64021700 29.02
2012-07-19 30.51 30.80 30.38 30.67 46663200 29.55
2012-07-18 29.60 30.45 29.46 30.45 41090400 29.34
2012-07-17 29.64 29.86 29.20 29.66 33771300 28.58
2012-07-16 29.48 29.53 29.04 29.44 27900600 28.37
2012-07-13 28.76 29.48 28.72 29.39 39085000 28.32
2012-07-12 29.15 29.18 28.54 28.63 63523600 27.59
2012-07-11 29.71 29.74 29.11 29.30 39184900 28.23
2012-07-10 30.08 30.22 29.51 29.74 37534100 28.66
2012-07-09 30.12 30.23 29.78 30.00 30680800 28.91
2012-07-06 30.61 30.70 29.95 30.19 38294800 29.09
2012-07-05 30.59 30.78 30.38 30.70 28801900 29.58
2012-07-03 30.23 30.76 30.17 30.76 20938100 29.64
2012-07-02 30.62 30.62 30.21 30.56 30589100 29.45
2012-06-29 30.45 30.69 30.14 30.59 55227200 29.48
2012-06-28 29.98 30.05 29.42 29.91 45328400 28.82
2012-06-27 30.19 30.50 30.03 30.17 33781700 29.07
2012-06-26 30.00 30.27 29.94 30.02 38421300 28.93
2012-06-25 30.30 30.32 29.62 29.87 42217200 28.78
2012-06-22 30.30 30.73 30.03 30.70 45098100 29.58
2012-06-21 30.96 31.14 30.06 30.14 48456600 29.04
2012-06-20 30.93 31.05 30.64 30.93 36257100 29.81
2012-06-19 30.19 31.11 30.05 30.70 75725800 29.58
2012-06-18 29.99 30.03 29.71 29.84 58679900 28.75
2012-06-15 29.59 30.08 29.49 30.02 62314400 28.93
2012-06-14 29.33 29.46 28.88 29.34 39458900 28.27
2012-06-13 29.22 29.44 29.05 29.13 32984600 28.07
2012-06-12 29.10 29.30 28.84 29.29 35337900 28.22
2012-06-11 29.73 29.81 28.82 28.90 46361900 27.85
2012-06-08 29.21 29.68 29.05 29.65 42551100 28.57
2012-06-07 29.64 29.70 29.17 29.23 37792800 28.17
2012-06-06 28.88 29.37 28.81 29.35 46860500 28.28
2012-06-05 28.51 28.75 28.39 28.51 45715400 27.47
2012-06-04 28.62 28.78 28.32 28.55 47926300 27.51
2012-06-01 28.76 28.96 28.44 28.45 56634300 27.42
2012-05-31 29.30 29.42 28.94 29.19 39134000 28.13
2012-05-30 29.35 29.48 29.12 29.34 41585500 28.27
2012-05-29 29.38 29.72 29.22 29.56 37758800 28.49
2012-05-25 29.20 29.36 29.01 29.06 29507200 28.00
2012-05-24 29.16 29.30 28.76 29.07 52575000 28.01
2012-05-23 29.35 29.40 28.64 29.11 65171000 28.05
2012-05-22 29.69 29.88 29.50 29.76 39504900 28.68
2012-05-21 29.10 29.79 29.06 29.75 38787900 28.67
2012-05-18 29.79 29.81 29.17 29.27 56205300 28.21
2012-05-17 29.99 30.21 29.71 29.72 48484000 28.64
2012-05-16 30.31 30.32 29.74 29.90 60083700 28.81
2012-05-15 30.64 30.80 30.15 30.21 61822800 29.11
2012-05-14 30.82 31.04 30.64 30.68 40528900 29.37
2012-05-11 30.69 31.54 30.69 31.16 43459300 29.83
2012-05-10 30.86 31.02 30.45 30.74 43839200 29.43
2012-05-09 30.19 30.83 30.10 30.76 50309300 29.45
2012-05-08 30.48 30.78 30.17 30.50 46328300 29.20
2012-05-07 30.70 30.86 30.57 30.65 48641400 29.34
2012-05-04 31.45 31.57 30.92 30.98 57927200 29.66
2012-05-03 31.88 31.90 31.61 31.76 31501300 30.41
2012-05-02 31.85 31.93 31.64 31.80 37385300 30.44
2012-05-01 32.05 32.34 31.95 32.01 43832300 30.64
2012-04-30 31.98 32.11 31.92 32.02 35697200 30.65
2012-04-27 32.12 32.22 31.88 31.98 41419100 30.62
2012-04-26 32.12 32.23 31.92 32.11 40308100 30.74
2012-04-25 31.92 32.32 31.87 32.20 62495500 30.83
2012-04-24 32.21 32.52 31.83 31.92 40871100 30.56
2012-04-23 32.31 32.50 32.03 32.12 61398200 30.75
2012-04-20 32.15 32.89 32.05 32.42 106045000 31.04
2012-04-19 31.13 31.68 30.94 31.01 54781200 29.69
2012-04-18 31.28 31.31 31.04 31.14 40552900 29.81
2012-04-17 31.27 31.61 31.20 31.44 34361500 30.10
2012-04-16 30.99 31.19 30.77 31.08 38124800 29.75
2012-04-13 30.89 31.16 30.72 30.81 39749200 29.50
2012-04-12 30.48 31.04 30.42 30.98 38304000 29.66
2012-04-11 30.43 30.53 30.23 30.35 43014000 29.06
2012-04-10 31.06 31.19 30.30 30.47 54131300 29.17
2012-04-09 31.22 31.40 30.97 31.10 31056400 29.77
2012-04-05 31.15 31.63 31.05 31.52 50368600 30.18
2012-04-04 31.66 31.69 31.05 31.21 49455900 29.88
2012-04-03 32.16 32.19 31.66 31.94 42752100 30.58
2012-04-02 32.22 32.46 31.95 32.29 35853600 30.91
2012-03-30 32.40 32.41 32.04 32.26 31749400 30.88
2012-03-29 32.06 32.19 31.81 32.12 37038500 30.75
2012-03-28 32.52 32.70 32.04 32.19 41344800 30.82
2012-03-27 32.65 32.70 32.40 32.52 36274900 31.13
2012-03-26 32.19 32.61 32.15 32.59 36758300 31.20
2012-03-23 32.10 32.11 31.72 32.01 35912200 30.64
2012-03-22 31.81 32.09 31.79 32.00 31749500 30.64
2012-03-21 31.96 32.15 31.82 31.91 37928600 30.55
2012-03-20 32.10 32.15 31.74 31.99 41566800 30.63
2012-03-19 32.54 32.61 32.15 32.20 44789200 30.83
2012-03-16 32.91 32.95 32.50 32.60 65626400 31.21
2012-03-15 32.79 32.94 32.58 32.85 49068300 31.45
2012-03-14 32.53 32.88 32.49 32.77 41986900 31.37
2012-03-13 32.24 32.69 32.15 32.67 48951700 31.28
2012-03-12 31.97 32.20 31.82 32.04 34073600 30.67
2012-03-09 32.10 32.16 31.92 31.99 34628400 30.63
2012-03-08 32.04 32.21 31.90 32.01 36747400 30.64
2012-03-07 31.67 31.92 31.53 31.84 34340400 30.48
2012-03-06 31.54 31.98 31.49 31.56 51932900 30.21
2012-03-05 32.01 32.05 31.62 31.80 45240000 30.44
2012-03-02 32.31 32.44 32.00 32.08 47314200 30.71
2012-03-01 31.93 32.39 31.85 32.29 77344100 30.91
2012-02-29 31.89 32.00 31.61 31.74 59323600 30.39
2012-02-28 31.41 31.93 31.38 31.87 45230600 30.51
2012-02-27 31.24 31.50 31.10 31.35 34568400 30.01
2012-02-24 31.48 31.50 31.24 31.48 35575400 30.14
2012-02-23 31.20 31.59 31.00 31.37 35034700 30.03
2012-02-22 31.45 31.68 31.18 31.27 49253200 29.94
2012-02-21 31.18 31.61 31.15 31.44 50829900 30.10
2012-02-17 31.20 31.32 30.95 31.25 70036500 29.92
2012-02-16 30.31 31.55 30.30 31.29 94705100 29.96
2012-02-15 30.33 30.39 30.03 30.05 43311300 28.77
2012-02-14 30.33 30.46 29.85 30.25 59644000 28.96
2012-02-13 30.63 30.77 30.43 30.58 33319800 29.08
2012-02-10 30.64 30.80 30.36 30.50 44605300 29.01
2012-02-09 30.68 30.80 30.48 30.77 50481600 29.27
2012-02-08 30.26 30.67 30.22 30.66 49659100 29.16
2012-02-07 30.15 30.49 30.05 30.35 39242400 28.87
2012-02-06 30.04 30.22 29.97 30.20 28039700 28.72
2012-02-03 30.14 30.40 30.09 30.24 41838500 28.76
2012-02-02 29.90 30.17 29.71 29.95 52223300 28.49
2012-02-01 29.79 30.05 29.76 29.89 67409900 28.43
2012-01-31 29.66 29.70 29.23 29.53 50572400 28.09
2012-01-30 28.97 29.62 28.83 29.61 51114800 28.16
2012-01-27 29.45 29.53 29.17 29.23 44187700 27.80
2012-01-26 29.61 29.70 29.40 29.50 49102800 28.06
2012-01-25 29.07 29.65 29.07 29.56 59231700 28.11
2012-01-24 29.47 29.57 29.18 29.34 51703300 27.91
2012-01-23 29.55 29.95 29.35 29.73 76078100 28.28
2012-01-20 28.82 29.74 28.75 29.71 165902900 28.26
2012-01-19 28.16 28.44 28.03 28.12 74053500 26.74
2012-01-18 28.31 28.40 27.97 28.23 64860600 26.85
2012-01-17 28.40 28.65 28.17 28.26 72395300 26.88
2012-01-13 27.93 28.25 27.79 28.25 60196100 26.87
2012-01-12 27.87 28.02 27.65 28.00 49370800 26.63
2012-01-11 27.43 27.98 27.37 27.72 65582400 26.36
2012-01-10 27.93 28.15 27.75 27.84 60014400 26.48
2012-01-09 28.05 28.10 27.72 27.74 59706800 26.38
2012-01-06 27.53 28.19 27.53 28.11 99455500 26.74
2012-01-05 27.38 27.73 27.29 27.68 56081400 26.33
2012-01-04 26.82 27.47 26.78 27.40 80516100 26.06
2012-01-03 26.55 26.96 26.39 26.77 64731500 25.46
2011-12-30 26.00 26.12 25.91 25.96 27395700 24.69
2011-12-29 25.95 26.05 25.86 26.02 22616900 24.75
2011-12-28 26.11 26.15 25.76 25.82 29822500 24.56
2011-12-27 25.96 26.14 25.93 26.04 21287200 24.77
2011-12-23 25.91 26.04 25.73 26.03 23205800 24.76
2011-12-22 25.82 25.86 25.48 25.81 35794100 24.55
2011-12-21 26.01 26.19 25.44 25.76 64132500 24.50
2011-12-20 25.86 26.10 25.81 26.03 60767600 24.76
2011-12-19 26.02 26.12 25.46 25.53 52258300 24.28
2011-12-16 25.67 26.17 25.63 26.00 101408100 24.73
2011-12-15 25.72 25.88 25.54 25.56 46213900 24.31
2011-12-14 25.72 25.86 25.57 25.59 47926400 24.34
2011-12-13 25.75 26.10 25.65 25.76 54581100 24.50
2011-12-12 25.41 25.57 25.29 25.51 38945900 24.26
2011-12-09 25.52 25.87 25.50 25.70 53788500 24.44
2011-12-08 25.48 25.72 25.37 25.40 60522200 24.16
2011-12-07 25.67 25.76 25.34 25.60 62667000 24.35
2011-12-06 25.81 25.87 25.61 25.66 46175300 24.41
2011-12-05 25.78 25.80 25.50 25.70 56818400 24.44
2011-12-02 25.59 25.62 25.16 25.22 52293800 23.99
2011-12-01 25.56 25.63 25.20 25.28 48545400 24.04
2011-11-30 25.37 25.59 25.14 25.58 81350900 24.33
2011-11-29 24.82 25.04 24.75 24.84 40917100 23.63
2011-11-28 24.94 24.97 24.69 24.87 46766700 23.65
2011-11-25 24.38 24.67 24.30 24.30 26164600 23.11
2011-11-23 24.61 24.79 24.47 24.47 49099700 23.27
2011-11-22 24.89 24.96 24.65 24.79 49204500 23.58
2011-11-21 25.24 25.25 24.90 25.00 61882500 23.78
2011-11-18 25.48 25.50 25.15 25.30 47626200 24.06
2011-11-17 26.01 26.04 25.44 25.54 70977500 24.29
2011-11-16 26.47 26.51 26.04 26.07 53262800 24.79
2011-11-15 26.56 26.94 26.40 26.74 43874200 25.43
2011-11-14 26.88 27.00 26.65 26.76 34199200 25.26
2011-11-11 26.58 27.08 26.57 26.91 37903000 25.40
2011-11-10 26.47 26.50 26.12 26.28 32514400 24.81
2011-11-09 26.59 26.75 26.06 26.20 62950900 24.73
2011-11-08 27.01 27.20 26.69 27.16 47822500 25.64
2011-11-07 26.21 26.82 26.13 26.80 42589700 25.30
2011-11-04 26.38 26.40 26.00 26.25 36549200 24.78
2011-11-03 26.24 26.59 25.98 26.53 65836100 25.04
2011-11-02 26.10 26.20 25.70 26.01 53533100 24.55
2011-11-01 26.19 26.32 25.86 25.99 61182600 24.53
2011-10-31 26.76 27.00 26.62 26.63 46799000 25.14
2011-10-28 27.14 27.19 26.79 26.98 57712100 25.47
2011-10-27 27.13 27.40 26.65 27.25 74512400 25.72
2011-10-26 27.03 27.06 26.10 26.59 63029900 25.10
2011-10-25 27.08 27.23 26.72 26.81 53554600 25.31
2011-10-24 27.06 27.40 27.04 27.19 56897800 25.67
2011-10-21 27.15 27.19 26.80 27.16 76620600 25.64
2011-10-20 27.26 27.34 26.40 27.04 76300200 25.53
2011-10-19 27.37 27.47 27.01 27.13 42880000 25.61
2011-10-18 26.94 27.40 26.80 27.31 52487900 25.78
2011-10-17 27.11 27.42 26.85 26.98 39453300 25.47
2011-10-14 27.31 27.50 27.02 27.27 50947700 25.74
2011-10-13 26.76 27.20 26.62 27.18 43823500 25.66
2011-10-12 27.18 27.31 26.90 26.96 52489800 25.45
2011-10-11 26.86 27.07 26.72 27.00 38826200 25.49
2011-10-10 26.58 26.97 26.47 26.94 41815300 25.43
2011-10-07 26.34 26.51 26.20 26.25 52741600 24.78
2011-10-06 25.90 26.40 25.70 26.34 55111400 24.86
2011-10-05 25.42 26.16 25.16 25.89 94061300 24.44
2011-10-04 24.30 25.39 24.26 25.34 83485400 23.92
2011-10-03 24.72 25.34 24.52 24.53 64592500 23.16
2011-09-30 25.20 25.50 24.88 24.89 54060500 23.50
2011-09-29 25.98 26.17 25.09 25.45 63407300 24.02
2011-09-28 25.93 26.37 25.51 25.58 60736200 24.15
2011-09-27 25.66 25.92 25.45 25.67 55620700 24.23
2011-09-26 25.19 25.52 24.73 25.44 51057600 24.01
2011-09-23 24.90 25.15 24.69 25.06 64768100 23.66
2011-09-22 25.30 25.65 24.60 25.06 96278300 23.66
2011-09-21 27.05 27.06 25.97 25.99 72750700 24.53
2011-09-20 27.31 27.50 26.93 26.98 49211900 25.47
2011-09-19 26.80 27.31 26.60 27.21 52324900 25.69
2011-09-16 27.05 27.27 26.83 27.12 89681500 25.60
2011-09-15 26.73 27.03 26.31 26.99 67808300 25.48
2011-09-14 26.17 26.80 25.89 26.50 66739200 25.02
2011-09-13 25.92 26.19 25.81 26.04 48792300 24.58
2011-09-12 25.44 25.93 25.27 25.89 55046100 24.44
2011-09-09 26.00 26.18 25.50 25.74 64529200 24.30
2011-09-08 26.00 26.66 25.95 26.22 65811900 24.75
2011-09-07 25.69 26.00 25.57 26.00 41961000 24.54
2011-09-06 25.20 25.59 25.11 25.51 54929300 24.08
2011-09-02 25.78 26.00 25.66 25.80 43894400 24.35
2011-09-01 26.46 26.86 26.21 26.21 60510800 24.74
2011-08-31 26.29 26.71 26.26 26.60 59300800 25.11
2011-08-30 25.73 26.43 25.70 26.23 57341400 24.76
2011-08-29 25.53 25.86 25.37 25.84 38863200 24.39
2011-08-26 24.51 25.34 24.42 25.25 71957000 23.84
2011-08-25 25.08 25.16 24.50 24.57 48192000 23.19
2011-08-24 24.65 24.93 24.42 24.90 45329700 23.51
2011-08-23 24.03 24.75 24.03 24.72 59670600 23.34
2011-08-22 24.42 24.49 23.79 23.98 54721000 22.64
2011-08-19 24.41 24.62 23.91 24.05 77397900 22.70
2011-08-18 24.57 25.09 24.03 24.67 105714200 23.29
2011-08-17 25.25 25.70 24.93 25.25 50923700 23.84
2011-08-16 25.22 25.59 25.05 25.35 54251500 23.93
2011-08-15 25.24 25.58 25.15 25.51 56529400 23.93
2011-08-12 25.13 25.34 24.65 25.10 64787100 23.55
2011-08-11 24.50 25.38 24.40 25.19 90690100 23.63
2011-08-10 24.95 25.09 24.10 24.20 127819900 22.70
2011-08-09 24.71 25.62 24.03 25.58 126268900 24.00
2011-08-08 25.02 25.60 24.39 24.48 134257200 22.96
2011-08-05 25.97 26.10 25.23 25.68 112071700 24.09
2011-08-04 26.53 26.87 25.93 25.94 92949500 24.33
2011-08-03 26.83 27.00 26.48 26.92 64581200 25.25
2011-08-02 26.98 27.45 26.76 26.80 63883100 25.14
2011-08-01 27.51 27.69 26.75 27.27 61838400 25.58
2011-07-29 27.52 27.71 27.26 27.40 104394800 25.70
2011-07-28 27.29 28.07 27.21 27.72 83761400 26.00
2011-07-27 27.88 27.99 27.20 27.33 71488700 25.64
2011-07-26 27.82 28.15 27.78 28.08 74636500 26.34
2011-07-25 27.26 28.09 27.19 27.91 108482400 26.18
2011-07-22 26.86 27.55 26.68 27.53 76380600 25.82
2011-07-21 27.04 27.31 26.65 27.10 81737400 25.42
2011-07-20 27.28 27.35 26.98 27.06 49795400 25.38
2011-07-19 26.81 27.64 26.78 27.54 86730600 25.83
2011-07-18 26.63 26.90 26.26 26.59 44501900 24.94
2011-07-15 26.47 26.93 26.47 26.78 49132400 25.12
2011-07-14 26.62 27.01 26.36 26.47 46382300 24.83
2011-07-13 26.60 26.96 26.51 26.63 40861800 24.98
2011-07-12 26.55 26.79 26.34 26.54 47319300 24.90
2011-07-11 26.62 26.80 26.49 26.63 43999800 24.98
2011-07-08 26.54 26.98 26.51 26.92 58332500 25.25
2011-07-07 26.49 26.88 26.36 26.77 51946500 25.11
2011-07-06 25.97 26.37 25.96 26.33 48744200 24.70
2011-07-05 26.10 26.15 25.90 26.03 37805300 24.42
2011-07-01 25.93 26.17 25.84 26.02 52906200 24.41
2011-06-30 25.74 26.00 25.66 26.00 52535400 24.39
2011-06-29 25.71 25.71 25.36 25.62 66051000 24.03
2011-06-28 25.30 25.92 25.16 25.80 81032100 24.20
2011-06-27 24.23 25.46 24.23 25.20 92044200 23.64
2011-06-24 24.51 24.54 24.19 24.30 101387200 22.79
2011-06-23 24.44 24.65 24.20 24.63 59470400 23.10
2011-06-22 24.60 24.81 24.59 24.65 44287300 23.12
2011-06-21 24.52 24.86 24.40 24.76 49708700 23.23
2011-06-20 24.17 24.66 24.16 24.47 54338400 22.95
2011-06-17 24.22 24.30 23.98 24.26 83320400 22.76
2011-06-16 23.75 24.10 23.65 24.00 57184100 22.51
2011-06-15 24.00 24.01 23.67 23.74 49410200 22.27
2011-06-14 24.30 24.45 24.19 24.22 42894500 22.72
2011-06-13 24.04 24.19 23.70 24.04 47574100 22.55
2011-06-10 24.02 24.02 23.69 23.71 49327200 22.24
2011-06-09 24.01 24.04 23.82 23.96 42878700 22.48
2011-06-08 23.90 24.02 23.86 23.94 42205000 22.46
2011-06-07 24.09 24.17 23.90 24.06 41112600 22.57
2011-06-06 23.89 24.25 23.77 24.01 54778700 22.52
2011-06-03 24.05 24.14 23.84 23.91 60697700 22.43
2011-06-02 24.49 24.65 24.18 24.22 51487800 22.72
2011-06-01 24.99 25.10 24.37 24.43 74033500 22.92
2011-05-31 24.96 25.06 24.70 25.01 60196300 23.46
2011-05-27 24.68 24.90 24.65 24.76 50251000 23.23
2011-05-26 24.35 25.03 24.32 24.67 78016600 23.14
2011-05-25 24.19 24.31 24.16 24.19 34904200 22.69
2011-05-24 24.20 24.29 24.04 24.15 47691800 22.65
2011-05-23 24.21 24.25 24.03 24.17 52692500 22.67
2011-05-20 24.72 24.87 24.44 24.49 45451500 22.97
2011-05-19 24.85 24.88 24.50 24.72 37783600 23.19
2011-05-18 24.53 24.74 24.25 24.69 53931100 23.16
2011-05-17 24.40 24.70 24.27 24.52 82882100 23.00
2011-05-16 24.96 25.07 24.50 24.57 91350900 22.90
2011-05-13 25.28 25.32 24.95 25.03 66812300 23.33
2011-05-12 25.35 25.39 25.10 25.32 77400000 23.60
2011-05-11 25.65 25.66 25.21 25.36 78600000 23.63
2011-05-10 25.38 25.85 25.25 25.67 120798700 23.92
2011-05-09 25.80 25.96 25.67 25.83 38696400 24.07
2011-05-06 26.07 26.22 25.75 25.87 55993000 24.11
2011-05-05 26.05 26.08 25.68 25.79 55600000 24.04
2011-05-04 25.85 26.25 25.79 26.06 73292300 24.29
2011-05-03 25.60 25.85 25.49 25.81 71892900 24.05
2011-05-02 25.94 26.00 25.48 25.66 89825600 23.91
2011-04-29 26.55 26.64 25.36 25.92 319317900 24.16
2011-04-28 26.46 26.87 26.40 26.71 80200000 24.89
2011-04-27 26.30 26.39 26.13 26.38 52689000 24.58
2011-04-26 25.74 26.44 25.67 26.19 69200000 24.41
2011-04-25 25.56 25.62 25.34 25.61 33525100 23.87
2011-04-21 25.79 25.89 25.36 25.52 46892300 23.78
2011-04-20 25.54 26.00 25.51 25.76 61608600 24.01
2011-04-19 25.00 25.17 24.87 25.15 38892400 23.44
2011-04-18 25.10 25.28 24.72 25.08 58045100 23.37
2011-04-15 25.46 25.56 25.18 25.37 65080400 23.64
2011-04-14 25.42 25.44 25.09 25.42 55239900 23.69
2011-04-13 25.65 25.87 25.56 25.63 38144700 23.89
2011-04-12 25.83 25.85 25.55 25.64 36920400 23.90
2011-04-11 26.19 26.25 25.80 25.98 34286300 24.21
2011-04-08 26.17 26.28 25.96 26.07 39887600 24.30
2011-04-07 26.19 26.26 25.97 26.20 46134700 24.42
2011-04-06 25.98 26.31 25.86 26.15 65581400 24.37
2011-04-05 25.82 26.18 25.74 25.78 73694500 24.03
2011-04-04 25.45 25.66 25.41 25.55 35433700 23.81
2011-04-01 25.53 25.53 25.31 25.48 63114200 23.75
2011-03-31 25.60 25.68 25.34 25.39 63233700 23.66
2011-03-30 25.60 25.72 25.50 25.61 41999300 23.87
2011-03-29 25.34 25.52 25.30 25.49 40763500 23.76
2011-03-28 25.66 25.72 25.38 25.41 48973200 23.68
2011-03-25 25.93 25.95 25.59 25.62 57029800 23.88
2011-03-24 25.60 25.87 25.50 25.81 38696700 24.05
2011-03-23 25.23 25.61 25.18 25.54 43969000 23.80
2011-03-22 25.30 25.46 25.23 25.30 30895600 23.58
2011-03-21 25.18 25.58 25.15 25.33 46878100 23.61
2011-03-18 25.06 25.18 24.80 24.80 85486700 23.11
2011-03-17 25.06 25.22 24.75 24.78 62497000 23.09
2011-03-16 25.22 25.28 24.68 24.79 100725400 23.10
2011-03-15 25.08 25.47 25.00 25.39 76067300 23.66
2011-03-14 25.49 25.76 25.35 25.69 54473400 23.94
2011-03-11 25.41 25.85 25.36 25.68 49905800 23.93
2011-03-10 25.62 25.71 25.35 25.41 66549500 23.68
2011-03-09 25.81 25.98 25.66 25.89 39789100 24.13
2011-03-08 25.77 26.02 25.65 25.91 50549800 24.15
2011-03-07 26.13 26.27 25.55 25.72 64980400 23.97
2011-03-04 26.22 26.24 25.80 25.95 70437200 24.18
2011-03-03 26.26 26.40 26.18 26.20 68271500 24.42
2011-03-02 26.11 26.37 26.04 26.08 48658200 24.31
2011-03-01 26.60 26.78 26.15 26.16 60055000 24.38
2011-02-28 26.69 26.86 26.51 26.58 51379900 24.77
2011-02-25 26.91 26.95 26.50 26.55 53006300 24.74
2011-02-24 26.64 27.06 26.50 26.77 64494200 24.95
2011-02-23 26.53 26.86 26.43 26.59 60234100 24.78
2011-02-22 26.78 27.10 26.52 26.59 60889000 24.78
2011-02-18 27.13 27.21 26.99 27.06 68667800 25.22
2011-02-17 26.97 27.37 26.91 27.21 57207300 25.36
2011-02-16 27.05 27.07 26.60 27.02 70817900 25.18
2011-02-15 27.04 27.33 26.95 26.96 44116500 25.13
2011-02-14 27.21 27.27 26.95 27.23 56766200 25.23
2011-02-11 27.76 27.81 27.07 27.25 83939700 25.25
2011-02-10 27.93 27.94 27.29 27.50 76672400 25.48
2011-02-09 28.19 28.26 27.91 27.97 52905100 25.91
2011-02-08 28.10 28.34 28.05 28.28 34904200 26.20
2011-02-07 27.80 28.34 27.79 28.20 68980900 26.13
2011-02-04 27.70 27.84 27.51 27.77 40412200 25.73
2011-02-03 27.97 27.97 27.54 27.65 60340100 25.62
2011-02-02 27.93 28.11 27.88 27.94 45824000 25.89
2011-02-01 27.80 28.06 27.61 27.99 62810700 25.93
2011-01-31 27.77 27.90 27.42 27.73 65029000 25.69
2011-01-28 28.90 28.93 27.45 27.75 141249400 25.71
2011-01-27 28.75 29.46 28.49 28.87 146938600 26.75
2011-01-26 28.51 28.99 28.50 28.78 74628800 26.66
2011-01-25 28.14 28.45 28.12 28.45 42436600 26.36
2011-01-24 28.02 28.56 27.99 28.38 52047800 26.29
2011-01-21 28.40 28.43 28.02 28.02 58080300 25.96
2011-01-20 28.50 28.55 28.13 28.35 58613600 26.27
2011-01-19 28.46 28.68 28.27 28.47 50005900 26.38
2011-01-18 28.16 28.74 28.14 28.66 53322700 26.55
2011-01-14 28.08 28.38 27.91 28.30 62688400 26.22
2011-01-13 28.33 28.39 28.01 28.19 67077600 26.12
2011-01-12 28.12 28.59 28.07 28.55 52631100 26.45
2011-01-11 28.20 28.25 28.05 28.11 50298900 26.04
2011-01-10 28.26 28.40 28.04 28.22 57573600 26.15
2011-01-07 28.64 28.74 28.25 28.60 73762000 26.50
2011-01-06 28.04 28.85 27.86 28.82 87992900 26.70
2011-01-05 27.90 28.01 27.77 28.00 58998700 25.94
2011-01-04 27.94 28.17 27.85 28.09 54405600 26.02
2011-01-03 28.05 28.18 27.92 27.98 53443800 25.92
2010-12-31 27.80 27.92 27.63 27.91 24752000 25.86
2010-12-30 27.92 28.00 27.78 27.85 20786100 25.80
2010-12-29 27.94 28.12 27.88 27.97 19502500 25.91
2010-12-28 27.97 28.17 27.96 28.01 23042200 25.95
2010-12-27 28.12 28.20 27.88 28.07 21652800 26.01
2010-12-23 27.97 28.32 27.96 28.30 24902500 26.22
2010-12-22 28.01 28.40 27.98 28.19 42252300 26.12
2010-12-21 27.85 28.14 27.76 28.07 38153000 26.01
2010-12-20 27.95 27.99 27.68 27.81 52811000 25.77
2010-12-17 27.92 28.09 27.75 27.90 87456500 25.85
2010-12-16 27.76 27.99 27.66 27.99 57680200 25.93
2010-12-15 27.53 27.99 27.53 27.85 69634200 25.80
2010-12-14 27.31 27.75 27.26 27.62 64070500 25.59
2010-12-13 27.27 27.45 27.17 27.25 47943900 25.25
2010-12-10 27.19 27.40 27.11 27.34 37625800 25.33
2010-12-09 27.28 27.34 27.01 27.08 47148300 25.09
2010-12-08 26.83 27.24 26.80 27.23 41666800 25.23
2010-12-07 27.08 27.13 26.85 26.87 57860500 24.89
2010-12-06 26.93 26.98 26.76 26.84 36264200 24.87
2010-12-03 26.81 27.06 26.78 27.02 52622000 25.03
2010-12-02 26.24 26.98 26.20 26.89 91759200 24.91
2010-12-01 25.57 26.25 25.56 26.04 74123500 24.13
2010-11-30 25.05 25.47 25.00 25.26 75282100 23.40
2010-11-29 25.19 25.42 24.93 25.31 56603600 23.45
2010-11-26 25.21 25.41 25.17 25.25 21356500 23.39
2010-11-24 25.20 25.46 25.16 25.37 56825900 23.50
2010-11-23 25.57 25.60 25.09 25.12 69742500 23.27
2010-11-22 25.65 25.74 25.44 25.73 53350500 23.84
2010-11-19 25.80 25.83 25.60 25.69 52423200 23.80
2010-11-18 25.71 26.08 25.61 25.84 59514000 23.94
2010-11-17 25.90 25.91 25.55 25.57 58299700 23.69
2010-11-16 26.04 26.04 25.65 25.81 65339200 23.91
2010-11-15 26.33 26.50 26.17 26.20 51794600 24.13
2010-11-12 26.47 26.52 26.10 26.27 64962200 24.19
2010-11-11 26.68 26.72 26.28 26.68 62073100 24.57
2010-11-10 27.01 27.08 26.81 26.94 52277300 24.81
2010-11-09 26.81 27.11 26.71 26.95 58538600 24.82
2010-11-08 26.68 28.87 26.58 26.81 71670800 24.69
2010-11-05 27.17 27.19 26.53 26.85 110953700 24.72
2010-11-04 27.41 27.43 27.01 27.14 93599300 24.99
2010-11-03 27.46 27.49 26.96 27.03 110255300 24.89
2010-11-02 27.06 27.42 27.02 27.39 54402100 25.22
2010-11-01 26.88 27.22 26.70 26.95 61912100 24.82
2010-10-29 27.15 27.20 26.48 26.67 114193200 24.56
2010-10-28 26.21 26.38 25.92 26.28 80730300 24.20
2010-10-27 25.79 26.11 25.62 26.05 64805500 23.99
2010-10-26 25.12 25.97 25.06 25.90 69304200 23.85
2010-10-25 25.24 25.35 25.17 25.19 50912400 23.20
2010-10-22 25.52 25.54 25.27 25.38 25837900 23.37
2010-10-21 25.40 25.54 25.05 25.42 50032400 23.41
2010-10-20 25.26 25.40 25.10 25.31 56283600 23.31
2010-10-19 25.27 25.37 24.95 25.10 66150900 23.11
2010-10-18 25.59 25.95 25.45 25.82 48330500 23.78
2010-10-15 25.36 25.55 25.23 25.54 68954800 23.52
2010-10-14 25.29 25.34 25.00 25.23 51949100 23.23
2010-10-13 25.02 25.54 24.89 25.34 75336500 23.33
2010-10-12 24.65 24.93 24.43 24.83 50141500 22.86
2010-10-11 24.74 24.74 24.50 24.59 27587800 22.64
2010-10-08 24.62 24.65 24.37 24.57 41327800 22.62
2010-10-07 24.62 24.75 24.28 24.53 50096100 22.59
2010-10-06 24.32 24.54 24.13 24.43 50489700 22.50
2010-10-05 24.06 24.45 23.91 24.35 78152900 22.42
2010-10-04 23.96 23.99 23.78 23.91 98143400 22.02
2010-10-01 24.77 24.82 24.30 24.38 62672300 22.45
2010-09-30 24.61 24.83 24.36 24.49 61262700 22.55
2010-09-29 24.63 24.66 24.40 24.50 44318900 22.56
2010-09-28 24.80 24.90 24.35 24.68 56041200 22.73
2010-09-27 24.85 24.99 24.59 24.73 43603300 22.77
2010-09-24 24.64 24.80 24.58 24.78 51948800 22.82
2010-09-23 24.51 24.59 24.36 24.43 46201800 22.50
2010-09-22 24.89 24.97 24.36 24.61 94299400 22.66
2010-09-21 25.42 25.42 25.08 25.15 52675700 23.16
2010-09-20 25.28 25.52 25.11 25.43 49838700 23.42
2010-09-17 25.40 25.53 25.08 25.22 70341600 23.22
2010-09-16 25.06 25.37 25.05 25.33 44548300 23.32
2010-09-15 25.10 25.22 24.92 25.12 56201900 23.13
2010-09-14 25.04 25.35 24.89 25.03 87160400 23.05
2010-09-13 24.20 25.29 24.09 25.11 114680400 23.12
2010-09-10 23.98 24.03 23.79 23.85 58284300 21.96
2010-09-09 24.19 24.21 23.99 24.01 46028900 22.11
2010-09-08 24.07 24.20 23.74 23.93 65512400 22.04
2010-09-07 24.10 24.30 23.92 23.96 51928700 22.06
2010-09-03 24.24 24.45 24.20 24.29 64189100 22.37
2010-09-02 23.88 23.95 23.71 23.94 48837100 22.04
2010-09-01 23.67 23.95 23.54 23.90 65235900 22.01
2010-08-31 23.60 23.73 23.32 23.47 66074600 21.61
2010-08-30 23.74 23.82 23.60 23.64 45453100 21.77
2010-08-27 23.88 24.02 23.51 23.93 60939400 22.04
2010-08-26 24.09 24.19 23.79 23.82 49105300 21.93
2010-08-25 24.00 24.22 23.87 24.10 47404800 22.19
2010-08-24 24.09 24.35 24.00 24.04 66522500 22.14
2010-08-23 24.44 24.64 24.24 24.28 51643000 22.36
2010-08-20 24.31 24.40 24.20 24.23 49560100 22.31
2010-08-19 24.62 24.74 24.21 24.44 54064600 22.50
2010-08-18 24.68 24.95 24.41 24.82 46818900 22.85
2010-08-17 24.71 24.96 24.60 24.71 52912600 22.75
2010-08-16 24.36 24.61 24.30 24.50 40909700 22.44
2010-08-13 24.35 24.67 24.24 24.40 45263500 22.35
2010-08-12 24.42 24.68 24.36 24.49 70240500 22.43
2010-08-11 24.68 24.90 24.56 24.86 76746900 22.77
2010-08-10 25.33 25.34 24.88 25.07 87257700 22.96
2010-08-09 25.55 25.73 25.37 25.61 57096500 23.46
2010-08-06 25.18 25.56 25.02 25.55 55982100 23.40
2010-08-05 25.49 25.58 25.21 25.37 64922100 23.24
2010-08-04 26.15 26.24 25.44 25.73 78531900 23.57
2010-08-03 26.20 26.35 25.97 26.16 56877700 23.96
2010-08-02 25.99 26.38 25.75 26.33 55044600 24.12
2010-07-30 25.75 25.84 25.35 25.81 83534800 23.64
2010-07-29 26.13 26.41 25.60 26.03 69446200 23.84
2010-07-28 26.07 26.19 25.83 25.95 69704800 23.77
2010-07-27 26.14 26.24 25.96 26.16 60672100 23.96
2010-07-26 25.86 26.20 25.80 26.10 67249900 23.91
2010-07-23 25.84 26.02 25.25 25.81 108520100 23.64
2010-07-22 25.51 25.99 25.47 25.84 73016400 23.67
2010-07-21 25.60 25.65 24.98 25.12 73297300 23.01
2010-07-20 24.86 25.48 24.70 25.48 45530700 23.34
2010-07-19 24.96 25.30 24.91 25.23 38181800 23.11
2010-07-16 25.51 25.64 24.88 24.89 65064800 22.80
2010-07-15 25.50 25.59 24.98 25.51 56934700 23.37
2010-07-14 25.50 25.61 25.12 25.44 72808100 23.30
2010-07-13 25.14 25.30 24.90 25.13 61928700 23.02
2010-07-12 24.43 24.89 24.42 24.83 49854200 22.74
2010-07-09 24.33 24.41 24.15 24.27 53806100 22.23
2010-07-08 24.60 24.62 23.97 24.41 50758100 22.36
2010-07-07 23.82 24.32 23.61 24.30 79965300 22.26
2010-07-06 23.70 24.09 23.58 23.82 73592000 21.82
2010-07-02 23.36 23.48 23.05 23.27 62485100 21.31
2010-07-01 23.09 23.32 22.73 23.16 92239400 21.21
2010-06-30 23.30 23.68 22.95 23.01 81050500 21.08
2010-06-29 24.13 24.20 23.11 23.31 119882100 21.35
2010-06-28 24.51 24.61 24.12 24.31 73784800 22.27
2010-06-25 25.05 25.11 24.31 24.53 156256700 22.47
2010-06-24 25.46 25.72 24.93 25.00 85243400 22.90
2010-06-23 25.78 25.78 25.22 25.31 61466200 23.18
2010-06-22 26.16 26.45 25.76 25.77 55985400 23.60
2010-06-21 26.78 26.89 25.89 25.95 54625300 23.77
2010-06-18 26.37 26.53 26.17 26.44 52075600 24.22
2010-06-17 26.56 26.67 26.04 26.37 47995500 24.15
2010-06-16 26.47 26.58 26.23 26.32 48698000 24.11
2010-06-15 25.75 26.65 25.74 26.58 81641500 24.35
2010-06-14 25.86 25.96 25.47 25.50 50972400 23.36
2010-06-11 25.04 25.72 24.77 25.66 68057700 23.50
2010-06-10 25.13 25.15 24.78 25.00 78930900 22.90
2010-06-09 25.22 25.52 24.75 24.79 87794000 22.71
2010-06-08 25.25 25.26 24.65 25.11 87355000 23.00
2010-06-07 25.82 25.83 25.24 25.29 80456200 23.16
2010-06-04 26.10 26.57 25.62 25.79 89832200 23.62
2010-06-03 26.55 26.93 26.41 26.86 67837000 24.60
2010-06-02 26.06 26.48 25.73 26.46 65718800 24.24
2010-06-01 25.53 26.31 25.52 25.89 76152400 23.71
2010-05-28 25.84 26.12 25.66 25.80 67496900 23.63
2010-05-27 25.73 26.36 25.73 26.00 136433600 23.81
2010-05-26 26.23 26.61 24.56 25.01 176684100 22.91
2010-05-25 25.65 26.33 25.38 26.07 98373600 23.88
2010-05-24 26.85 26.86 26.26 26.27 73711700 24.06
2010-05-21 26.63 27.11 26.44 26.84 117596300 24.58
2010-05-20 27.65 27.84 27.04 27.11 87991100 24.83
2010-05-19 28.52 28.69 27.79 28.24 61746700 25.87
2010-05-18 28.87 29.00 28.40 28.60 52690600 26.20
2010-05-17 29.12 29.23 28.45 28.94 46053300 26.39
2010-05-14 29.20 29.21 28.64 28.93 63334000 26.38
2010-05-13 29.26 29.73 29.18 29.24 45188800 26.66
2010-05-12 28.98 29.58 28.92 29.44 47146800 26.84
2010-05-11 28.68 29.65 28.57 28.88 63789400 26.33
2010-05-10 29.01 29.48 28.71 28.94 86653300 26.39
2010-05-07 28.93 28.95 27.32 28.21 173718100 25.72
2010-05-06 29.59 29.88 27.91 28.98 128613000 26.42
2010-05-05 29.77 30.09 29.69 29.85 66833800 27.22
2010-05-04 30.52 30.55 29.75 30.13 82085600 27.47
2010-05-03 30.67 31.06 30.58 30.86 43989500 28.14
2010-04-30 31.07 31.08 30.52 30.54 63214800 27.85
2010-04-29 30.93 31.43 30.67 31.00 52665200 28.27
2010-04-28 30.92 31.00 30.62 30.91 64557900 28.18
2010-04-27 30.95 31.25 30.75 30.85 68730900 28.13
2010-04-26 31.00 31.28 30.86 31.11 63649300 28.37
2010-04-23 31.12 31.58 30.65 30.96 126766600 28.23
2010-04-22 31.04 31.53 30.90 31.39 84847600 28.62
2010-04-21 31.33 31.50 31.23 31.33 55343100 28.57
2010-04-20 31.22 31.44 31.13 31.36 52199500 28.59
2010-04-19 30.77 31.25 30.76 31.04 64970300 28.30
2010-04-16 30.79 30.98 30.60 30.67 88703100 27.97
2010-04-15 30.82 30.95 30.71 30.87 52745400 28.15
2010-04-14 30.79 31.00 30.66 30.82 68941200 28.10
2010-04-13 30.15 30.50 30.13 30.45 41374600 27.76
2010-04-12 30.25 30.49 30.21 30.32 37068800 27.65
2010-04-09 29.95 30.41 29.90 30.34 54752500 27.66
2010-04-08 29.32 29.98 29.30 29.92 63713800 27.28
2010-04-07 29.16 29.56 29.14 29.35 58318800 26.76
2010-04-06 29.15 29.58 28.98 29.32 47366800 26.73
2010-04-05 29.13 29.43 29.03 29.27 34331200 26.69
2010-04-01 29.35 29.54 28.62 29.16 74768100 26.59
2010-03-31 29.64 29.72 29.17 29.29 63760000 26.71
2010-03-30 29.63 29.86 29.50 29.77 34954800 27.14
2010-03-29 29.71 29.82 29.55 29.59 33336000 26.98
2010-03-26 30.09 30.20 29.59 29.66 55595500 27.04
2010-03-25 29.83 30.57 29.80 30.01 73168700 27.36
2010-03-24 29.72 29.85 29.60 29.65 33987700 27.04
2010-03-23 29.59 29.90 29.41 29.88 42026600 27.25
2010-03-22 29.50 29.70 29.39 29.60 37718200 26.99
2010-03-19 29.76 29.90 29.35 29.59 81332100 26.98
2010-03-18 29.63 29.72 29.50 29.61 43845200 27.00
2010-03-17 29.50 29.87 29.40 29.63 50385700 27.02
2010-03-16 29.42 29.49 29.20 29.37 36723500 26.78
2010-03-15 29.18 29.37 29.01 29.29 37512000 26.71
2010-03-12 29.32 29.38 29.04 29.27 31700200 26.69
2010-03-11 28.89 29.19 28.85 29.18 35349700 26.61
2010-03-10 28.86 29.11 28.80 28.97 44891400 26.42
2010-03-09 28.56 29.11 28.55 28.80 50271600 26.26
2010-03-08 28.52 28.93 28.50 28.63 39414500 26.11
2010-03-05 28.66 28.68 28.42 28.59 56001800 26.07
2010-03-04 28.46 28.65 28.27 28.63 42890600 26.11
2010-03-03 28.51 28.61 28.35 28.46 48442100 25.95
2010-03-02 29.08 29.30 28.24 28.46 93123900 25.95
2010-03-01 28.77 29.05 28.53 29.02 43805400 26.46
2010-02-26 28.65 28.85 28.51 28.67 40370600 26.14
2010-02-25 28.27 28.65 28.02 28.60 48735300 26.08
2010-02-24 28.52 28.79 28.38 28.63 43165900 26.11
2010-02-23 28.68 28.83 28.09 28.33 52266200 25.83
2010-02-22 28.84 28.94 28.65 28.73 36707100 26.20
2010-02-19 28.79 28.92 28.69 28.77 44451800 26.23
2010-02-18 28.59 29.03 28.51 28.97 42856500 26.42
2010-02-17 28.53 28.65 28.36 28.59 45882900 26.07
2010-02-16 28.13 28.37 28.02 28.35 51935600 25.85
2010-02-12 27.81 28.06 27.58 27.93 81117200 25.35
2010-02-11 27.93 28.40 27.70 28.12 65993700 25.52
2010-02-10 28.03 28.24 27.84 27.99 48591300 25.40
2010-02-09 27.97 28.34 27.75 28.01 59195800 25.42
2010-02-08 28.01 28.08 27.57 27.72 52820600 25.16
2010-02-05 28.00 28.28 27.57 28.02 80960100 25.43
2010-02-04 28.38 28.50 27.81 27.84 77850000 25.27
2010-02-03 28.26 28.79 28.12 28.63 61397900 25.98
2010-02-02 28.37 28.50 28.14 28.46 54413700 25.83
2010-02-01 28.39 28.48 27.92 28.41 85931100 25.78
2010-01-29 29.90 29.92 27.66 28.18 193888500 25.58
2010-01-28 29.84 29.87 28.89 29.16 117513700 26.46
2010-01-27 29.35 29.82 29.02 29.67 63949500 26.93
2010-01-26 29.20 29.85 29.09 29.50 66639900 26.77
2010-01-25 29.24 29.66 29.10 29.32 63373000 26.61
2010-01-22 30.00 30.20 28.84 28.96 102004600 26.28
2010-01-21 30.61 30.72 30.00 30.01 73086700 27.24
2010-01-20 30.81 30.94 30.31 30.59 54849500 27.76
2010-01-19 30.75 31.24 30.68 31.10 46575700 28.23
2010-01-15 31.08 31.24 30.71 30.86 79913200 28.01
2010-01-14 30.31 31.10 30.26 30.96 63228100 28.10
2010-01-13 30.26 30.52 30.01 30.35 51863500 27.54
2010-01-12 30.15 30.40 29.91 30.07 65912100 27.29
2010-01-11 30.71 30.76 30.12 30.27 68754700 27.47
2010-01-08 30.28 30.88 30.24 30.66 51197400 27.83
2010-01-07 30.63 30.70 30.19 30.45 50559700 27.64
2010-01-06 30.88 31.08 30.52 30.77 58182400 27.93
2010-01-05 30.85 31.10 30.64 30.96 49749600 28.10
2010-01-04 30.62 31.10 30.59 30.95 38409100 28.09
2009-12-31 30.98 30.99 30.48 30.48 31929700 27.66
2009-12-30 31.15 31.29 30.80 30.96 42006200 28.10
2009-12-29 31.35 31.50 31.23 31.39 29716200 28.49
2009-12-28 31.00 31.18 30.89 31.17 25384000 28.29
2009-12-24 30.88 31.00 30.76 31.00 11083900 28.13
2009-12-23 30.71 30.95 30.69 30.92 28362700 28.06
2009-12-22 30.60 30.93 30.54 30.82 36321000 27.97
2009-12-21 30.40 30.84 30.37 30.52 40129100 27.70
2009-12-18 29.84 30.45 29.80 30.36 94118000 27.55
2009-12-17 29.95 29.96 29.57 29.60 43691200 26.86
2009-12-16 30.07 30.41 30.04 30.10 55737800 27.32
2009-12-15 29.89 30.21 29.88 30.02 49473200 27.25
2009-12-14 29.91 30.16 29.90 30.11 34651200 27.33
2009-12-11 29.97 30.00 29.79 29.85 43744200 27.09
2009-12-10 29.71 29.96 29.66 29.87 45940200 27.11
2009-12-09 29.47 29.81 29.25 29.71 44713300 26.96
2009-12-08 29.52 29.74 29.38 29.57 37402200 26.84
2009-12-07 29.78 30.08 29.68 29.79 38082700 27.04
2009-12-04 30.05 30.37 29.83 29.98 58810700 27.21
2009-12-03 29.84 30.20 29.76 29.83 43095200 27.07
2009-12-02 29.90 29.99 29.65 29.78 36308600 27.03
2009-12-01 29.52 30.05 29.41 30.01 49904200 27.24
2009-11-30 29.15 29.45 29.00 29.41 44172000 26.69
2009-11-27 29.11 29.39 28.75 29.22 29357900 26.52
2009-11-25 29.81 29.86 29.58 29.79 32033500 27.04
2009-11-24 29.95 29.99 29.75 29.91 37341400 27.15
2009-11-23 29.84 30.01 29.70 29.94 41832700 27.17
2009-11-20 29.66 29.77 29.43 29.62 42647100 26.88
2009-11-19 29.99 30.00 29.70 29.78 51967700 27.03
2009-11-18 30.00 30.14 29.81 30.11 59431200 27.33
2009-11-17 29.50 30.00 29.47 30.00 75648900 27.23
2009-11-16 29.61 29.80 29.37 29.54 54129500 26.69
2009-11-13 29.47 29.79 29.37 29.63 53037600 26.77
2009-11-12 29.01 29.49 29.00 29.36 55352400 26.53
2009-11-11 29.08 29.30 29.02 29.12 49693400 26.31
2009-11-10 28.90 29.28 28.81 29.01 65881100 26.21
2009-11-09 28.62 29.00 28.53 28.99 57518000 26.19
2009-11-06 28.38 28.63 28.20 28.52 38908500 25.77
2009-11-05 28.52 28.74 28.28 28.47 52681700 25.73
2009-11-04 27.69 28.39 27.62 28.06 63898400 25.35
2009-11-03 27.64 27.74 27.43 27.53 50294800 24.88
2009-11-02 27.70 28.05 27.41 27.88 62428900 25.19
2009-10-30 28.03 28.40 27.66 27.73 73371800 25.06
2009-10-29 28.07 28.41 27.85 28.22 65225500 25.50
2009-10-28 28.24 28.77 27.95 28.02 73542400 25.32
2009-10-27 28.73 28.88 28.44 28.59 69685800 25.83
2009-10-26 28.13 29.02 28.11 28.68 124149700 25.91
2009-10-23 29.20 29.35 27.88 28.02 281761000 25.32
2009-10-22 26.56 26.72 26.13 26.59 61600000 24.03
2009-10-21 26.46 26.75 26.39 26.58 61672700 24.02
2009-10-20 26.42 26.51 25.94 26.37 54604700 23.83
2009-10-19 26.49 26.58 26.25 26.36 48143200 23.82
2009-10-16 26.45 26.63 26.10 26.50 56500900 23.94
2009-10-15 25.90 26.71 25.90 26.71 65620100 24.13
2009-10-14 26.14 26.20 25.82 25.96 45365500 23.46
2009-10-13 25.59 25.94 25.52 25.81 37749000 23.32
2009-10-12 25.66 25.89 25.55 25.72 29145800 23.24
2009-10-09 25.57 25.79 25.46 25.55 39520000 23.09
2009-10-08 25.44 25.90 25.22 25.67 60521300 23.19
2009-10-07 24.99 25.18 24.88 25.10 38472700 22.68
2009-10-06 24.68 25.21 24.66 25.11 48795300 22.69
2009-10-05 24.98 25.06 24.52 24.64 60804900 22.26
2009-10-02 24.46 25.09 24.43 24.96 51219700 22.55
2009-10-01 25.41 25.47 24.80 24.88 75958100 22.48
2009-09-30 25.76 25.99 25.38 25.72 63533400 23.24
2009-09-29 25.91 25.96 25.69 25.75 39050300 23.27
2009-09-28 25.60 26.16 25.60 25.83 44358000 23.34
2009-09-25 25.69 25.82 25.52 25.55 50158900 23.09
2009-09-24 25.92 26.11 25.66 25.94 56302900 23.44
2009-09-23 25.92 26.25 25.64 25.71 60599900 23.23
2009-09-22 25.40 25.82 25.29 25.77 61376700 23.29
2009-09-21 25.11 25.37 25.10 25.30 28878700 22.86
2009-09-18 25.46 25.48 25.10 25.26 68016500 22.82
2009-09-17 25.06 25.38 25.06 25.30 42428800 22.86
2009-09-16 25.25 25.35 24.95 25.20 50055800 22.77
2009-09-15 24.97 25.27 24.86 25.20 44716600 22.77
2009-09-14 24.65 25.09 24.64 25.00 42806800 22.59
2009-09-11 24.93 25.17 24.81 24.86 54303500 22.46
2009-09-10 24.80 25.05 24.65 25.00 46256000 22.59
2009-09-09 24.74 24.95 24.67 24.78 49900300 22.39
2009-09-08 24.62 24.84 24.41 24.82 53737100 22.43
2009-09-04 24.09 24.80 24.08 24.62 44999700 22.25
2009-09-03 23.91 24.14 23.76 24.11 34120000 21.79
2009-09-02 23.82 24.14 23.78 23.86 40771300 21.56
2009-09-01 24.35 24.74 23.90 24.00 62608500 21.69
2009-08-31 24.57 24.85 24.29 24.65 49592800 22.27
2009-08-28 25.07 25.49 24.61 24.68 55808000 22.30
2009-08-27 24.41 24.78 24.30 24.69 45495600 22.31
2009-08-26 24.59 24.75 24.42 24.55 41079000 22.18
2009-08-25 24.60 24.82 24.46 24.64 43980300 22.26
2009-08-24 24.41 24.73 24.28 24.64 54180900 22.26
2009-08-21 23.93 24.42 23.77 24.41 69011400 22.06
2009-08-20 23.60 23.87 23.54 23.67 39505900 21.39
2009-08-19 23.25 23.72 23.25 23.65 41821300 21.37
2009-08-18 23.29 23.65 23.27 23.58 38878900 21.31
2009-08-17 23.32 23.60 23.23 23.25 42474400 20.89
2009-08-14 23.62 23.80 23.51 23.69 46330200 21.29
2009-08-13 23.63 23.85 23.40 23.62 38954500 21.22
2009-08-12 23.13 23.90 23.03 23.53 61972300 21.14
2009-08-11 23.32 23.40 23.05 23.13 33615800 20.78
2009-08-10 23.46 23.55 23.30 23.42 35261900 21.04
2009-08-07 23.75 23.82 23.50 23.56 46169700 21.17
2009-08-06 23.93 23.98 23.27 23.46 59686000 21.08
2009-08-05 23.84 24.25 23.79 23.81 53310300 21.39
2009-08-04 23.68 23.79 23.53 23.77 49218300 21.36
2009-08-03 23.82 23.86 23.50 23.83 46902900 21.41
2009-07-31 23.77 24.07 23.50 23.52 54258200 21.13
2009-07-30 24.20 24.43 23.71 23.81 67820000 21.39
2009-07-29 23.73 23.91 23.34 23.80 73626900 21.39
2009-07-28 22.99 23.55 22.90 23.47 70288400 21.09
2009-07-27 23.44 23.45 22.90 23.11 80950000 20.77
2009-07-24 23.61 23.89 22.81 23.45 215135700 21.07
2009-07-23 24.93 25.72 24.84 25.56 106060500 22.97
2009-07-22 24.70 24.90 24.51 24.80 66192500 22.28
2009-07-21 24.69 24.83 24.37 24.83 52028400 22.31
2009-07-20 24.44 24.53 24.15 24.53 47798000 22.04
2009-07-17 24.40 24.45 24.10 24.29 52860100 21.83
2009-07-16 23.93 24.44 23.86 24.44 64555100 21.96
2009-07-15 23.75 24.12 23.56 24.12 67238700 21.67
2009-07-14 23.20 23.22 22.86 23.11 45448700 20.77
2009-07-13 22.42 23.29 22.14 23.23 67584000 20.87
2009-07-10 22.19 22.54 22.15 22.39 43229200 20.12
2009-07-09 22.65 22.81 22.37 22.44 46981200 20.16
2009-07-08 22.31 22.69 22.00 22.56 73023400 20.27
2009-07-07 23.08 23.14 22.46 22.53 52842500 20.24
2009-07-06 23.21 23.28 22.87 23.20 49207700 20.85
2009-07-02 23.76 24.04 23.21 23.37 65422200 21.00
2009-07-01 24.05 24.30 23.96 24.04 54908400 21.60
2009-06-30 23.97 24.24 23.63 23.77 66452400 21.36
2009-06-29 23.60 24.03 23.55 23.86 62854900 21.44
2009-06-26 23.57 23.69 23.32 23.35 65126400 20.98
2009-06-25 23.43 23.92 23.20 23.79 57724300 21.38
2009-06-24 23.45 23.75 23.36 23.47 54287700 21.09
2009-06-23 23.38 23.66 23.21 23.34 56752700 20.97
2009-06-22 23.95 23.95 23.25 23.28 71291600 20.92
2009-06-19 24.04 24.34 23.75 24.07 115459000 21.63
2009-06-18 23.62 23.69 23.30 23.50 58852200 21.12
2009-06-17 23.50 23.82 23.17 23.68 86483100 21.28
2009-06-16 23.47 24.11 23.44 23.45 105295600 21.07
2009-06-15 23.23 23.54 23.02 23.42 69089600 21.04
2009-06-12 22.90 23.38 22.74 23.33 50963500 20.96
2009-06-11 22.59 23.26 22.57 22.83 65124600 20.51
2009-06-10 22.17 22.62 22.12 22.55 61297200 20.26
2009-06-09 22.06 22.32 21.88 22.08 50887700 19.84
2009-06-08 21.98 22.32 21.63 22.05 49000600 19.81
2009-06-05 21.96 22.31 21.81 22.14 59579200 19.89
2009-06-04 21.77 21.90 21.58 21.83 42330000 19.61
2009-06-03 21.31 21.76 21.29 21.73 56039600 19.53
2009-06-02 21.36 21.98 21.20 21.40 48935700 19.23
2009-06-01 21.00 21.50 20.86 21.40 57317100 19.23
2009-05-29 20.56 20.94 20.30 20.89 46134900 18.77
2009-05-28 20.32 20.63 20.05 20.45 45480800 18.37
2009-05-27 20.25 20.60 20.07 20.13 42892900 18.09
2009-05-26 19.54 20.45 19.45 20.34 44991700 18.28
2009-05-22 19.93 20.17 19.47 19.75 37318700 17.75
2009-05-21 20.14 20.23 19.51 19.82 58232800 17.81
2009-05-20 20.41 20.69 20.22 20.38 47450700 18.31
2009-05-19 20.51 20.74 20.25 20.31 51368300 18.25
2009-05-18 20.36 20.60 20.24 20.60 46073800 18.39
2009-05-15 20.13 20.50 19.98 20.22 61289900 18.05
2009-05-14 19.83 20.23 19.80 20.06 54539500 17.91
2009-05-13 19.92 20.00 19.67 19.75 49281700 17.63
2009-05-12 19.51 20.06 19.47 19.89 71966800 17.76
2009-05-11 19.20 19.73 19.01 19.32 63762600 17.25
2009-05-08 19.46 19.64 19.14 19.42 67597600 17.34
2009-05-07 19.96 19.99 19.14 19.32 68727200 17.25
2009-05-06 20.06 20.07 19.61 19.79 59639100 17.67
2009-05-05 20.14 20.24 19.64 19.79 66835500 17.67
2009-05-04 20.37 20.40 19.98 20.19 54313400 18.03
2009-05-01 20.19 20.35 19.86 20.24 63224500 18.07
2009-04-30 20.60 21.10 20.01 20.26 87439900 18.09
2009-04-29 20.11 20.89 20.06 20.25 79301600 18.08
2009-04-28 20.25 20.27 19.79 19.93 76685200 17.79
2009-04-27 20.55 20.82 20.28 20.40 68219600 18.21
2009-04-24 19.82 21.20 19.50 20.91 168478500 18.67
2009-04-23 18.92 18.94 18.47 18.92 86116300 16.89
2009-04-22 18.76 19.19 18.70 18.78 59401000 16.77
2009-04-21 18.59 19.08 18.57 18.97 60928300 16.94
2009-04-20 18.89 18.95 18.57 18.61 62937200 16.62
2009-04-17 19.69 19.69 19.00 19.20 61398500 17.14
2009-04-16 19.16 19.78 18.99 19.76 67688700 17.64
2009-04-15 19.21 19.25 18.51 18.83 72725500 16.81
2009-04-14 19.44 19.55 19.00 19.35 63796300 17.28
2009-04-13 19.69 19.85 19.37 19.59 44444700 17.49
2009-04-09 19.45 19.70 19.22 19.67 55759600 17.56
2009-04-08 18.97 19.62 18.96 19.19 56408900 17.13
2009-04-07 18.76 19.14 18.63 18.76 65815200 16.75
2009-04-06 18.54 18.76 18.27 18.76 47476100 16.75
2009-04-03 19.13 19.15 18.43 18.75 81858400 16.74
2009-04-02 19.50 19.89 19.00 19.29 99082300 17.22
2009-04-01 18.23 19.36 18.18 19.31 96438900 17.24
2009-03-31 17.83 18.79 17.78 18.37 92095500 16.40
2009-03-30 17.74 17.76 17.27 17.48 49633000 15.61
2009-03-27 18.54 18.62 18.05 18.13 47670400 16.19
2009-03-26 18.17 18.88 18.12 18.83 63775100 16.81
2009-03-25 17.98 18.31 17.52 17.88 73927100 15.96
2009-03-24 18.04 18.21 17.84 17.93 50044100 16.01
2009-03-23 17.37 18.59 17.31 18.33 71600000 16.37
2009-03-20 17.32 17.65 16.88 17.06 81725500 15.23
2009-03-19 17.37 17.45 16.92 17.14 58994600 15.30
2009-03-18 17.03 17.22 16.60 16.96 70710700 15.14
2009-03-17 16.32 16.90 16.26 16.90 62481000 15.09
2009-03-16 16.82 16.96 16.24 16.25 67028900 14.51
2009-03-13 16.98 17.05 16.18 16.65 82965800 14.87
2009-03-12 17.01 17.04 16.48 17.01 93694100 15.19
2009-03-11 16.63 17.20 16.43 17.11 84522200 15.28
2009-03-10 15.37 16.62 15.25 16.48 95184200 14.71
2009-03-09 15.20 15.74 15.10 15.15 66479100 13.53
2009-03-06 15.35 15.62 14.87 15.28 92821400 13.64
2009-03-05 15.86 15.88 15.27 15.27 89708500 13.63
2009-03-04 16.12 16.40 15.89 16.12 69285100 14.39
2009-03-03 16.03 16.24 15.64 15.88 80476600 14.18
2009-03-02 15.96 16.25 15.72 15.79 80602100 14.10
2009-02-27 16.29 16.52 16.10 16.15 93428000 14.42
2009-02-26 17.05 17.08 16.42 16.42 83219500 14.66
2009-02-25 17.01 17.24 16.46 16.96 105894600 15.14
2009-02-24 17.03 17.35 16.36 17.17 122674500 15.33
2009-02-23 18.02 18.15 17.16 17.21 70803400 15.37
2009-02-20 17.77 18.19 17.66 18.00 69413800 16.07
2009-02-19 18.30 18.38 17.81 17.91 49195600 15.99
2009-02-18 18.22 18.45 18.00 18.12 54946900 16.18
2009-02-17 18.49 18.50 17.89 18.09 75853300 16.15
2009-02-13 19.27 19.47 19.04 19.09 47416000 16.93
2009-02-12 18.97 19.32 18.54 19.26 75323200 17.08
2009-02-11 18.94 19.49 18.92 19.21 58599000 17.04
2009-02-10 19.25 19.80 18.70 18.80 83953200 16.67
2009-02-09 19.64 19.77 19.26 19.44 52196400 17.24
2009-02-06 19.16 19.93 19.06 19.66 86746000 17.43
2009-02-05 18.51 19.14 18.25 19.04 75195200 16.88
2009-02-04 18.54 19.00 18.50 18.63 75618000 16.52
2009-02-03 17.85 18.61 17.60 18.50 86865100 16.41
2009-02-02 17.03 18.13 17.00 17.83 88871700 15.81
2009-01-30 17.74 17.79 17.10 17.10 62370900 15.16
2009-01-29 17.78 17.96 17.56 17.59 49192800 15.60
2009-01-28 17.80 18.31 17.76 18.04 64145500 16.00
2009-01-27 17.78 17.97 17.43 17.66 61695000 15.66
2009-01-26 17.29 17.81 17.23 17.63 92476500 15.63
2009-01-23 16.97 17.49 16.75 17.20 117020600 15.25
2009-01-22 18.05 18.18 17.07 17.11 222436600 15.17
2009-01-21 18.87 19.45 18.46 19.38 68340900 17.19
2009-01-20 19.46 19.62 18.37 18.48 89873000 16.39
2009-01-16 19.63 19.91 19.15 19.71 79634100 17.48
2009-01-15 19.07 19.30 18.52 19.24 96169800 17.06
2009-01-14 19.53 19.68 19.01 19.09 80257500 16.93
2009-01-13 19.52 19.99 19.52 19.82 65843500 17.58
2009-01-12 19.71 19.79 19.30 19.47 52163500 17.27
2009-01-09 20.17 20.30 19.41 19.52 49815300 17.31
2009-01-08 19.63 20.19 19.55 20.12 70229900 17.84
2009-01-07 20.19 20.29 19.48 19.51 72709900 17.30
2009-01-06 20.75 21.00 20.61 20.76 58083400 18.41
2009-01-05 20.20 20.67 20.06 20.52 61475200 18.20
2009-01-02 19.53 20.40 19.37 20.33 50084000 18.03
2008-12-31 19.31 19.68 19.27 19.44 46419000 17.24
2008-12-30 19.01 19.49 19.00 19.34 43224100 17.15
2008-12-29 19.15 19.21 18.64 18.96 58512800 16.81
2008-12-26 19.20 19.33 19.09 19.13 23101000 16.96
2008-12-24 19.26 19.45 19.10 19.17 16880400 17.00
2008-12-23 19.28 19.57 19.01 19.28 47511400 17.10
2008-12-22 19.24 19.29 18.89 19.18 58575400 17.01
2008-12-19 19.42 19.80 19.11 19.12 113530400 16.96
2008-12-18 19.86 20.02 18.99 19.30 80759200 17.11
2008-12-17 19.81 20.05 19.50 19.66 78922700 17.43
2008-12-16 19.21 20.18 19.00 20.11 97688700 17.83
2008-12-15 19.34 19.44 18.89 19.04 59925900 16.88
2008-12-12 19.15 19.85 18.70 19.36 78112600 17.17
2008-12-11 20.11 20.12 19.31 19.45 83564300 17.25
2008-12-10 20.82 20.96 20.30 20.61 61499000 18.28
2008-12-09 20.62 21.25 20.46 20.60 80484900 18.27
2008-12-08 20.35 21.25 20.14 21.01 107225000 18.63
2008-12-05 18.91 19.98 18.47 19.87 91996200 17.62
2008-12-04 19.40 19.92 18.79 19.11 78719200 16.95
2008-12-03 18.65 19.90 18.60 19.87 80961500 17.62
2008-12-02 18.99 19.31 18.56 19.15 79689800 16.98
2008-12-01 19.88 19.95 18.60 18.61 79639900 16.50
2008-11-28 20.23 20.31 20.02 20.22 28650800 17.93
2008-11-26 19.73 20.68 19.73 20.49 79678300 18.17
2008-11-25 20.86 20.93 19.55 19.99 92948100 17.73
2008-11-24 19.89 20.94 19.87 20.69 125289900 18.35
2008-11-21 18.02 19.70 17.98 19.68 157231900 17.45
2008-11-20 18.12 18.84 17.50 17.53 139532800 15.55
2008-11-19 19.63 19.95 18.25 18.29 103010500 16.22
2008-11-18 19.50 19.66 18.75 19.62 108966500 17.40
2008-11-17 19.74 20.24 19.15 19.32 97289000 17.02
2008-11-14 20.56 21.34 19.65 20.06 96624500 17.67
2008-11-13 20.15 21.25 18.74 21.25 148413700 18.72
2008-11-12 20.89 21.00 20.28 20.30 90162300 17.88
2008-11-11 21.29 21.30 20.79 21.20 78014500 18.67
2008-11-10 21.85 21.97 21.19 21.30 67106800 18.76
2008-11-07 21.32 21.54 21.00 21.50 71256300 18.94
2008-11-06 21.87 22.08 20.86 20.88 95509700 18.39
2008-11-05 23.33 23.34 22.05 22.08 81179700 19.45
2008-11-04 23.13 23.66 22.87 23.53 72123000 20.73
2008-11-03 22.48 22.91 22.21 22.62 61923500 19.92
2008-10-31 22.53 22.91 22.12 22.33 93055200 19.67
2008-10-30 23.69 23.88 22.39 22.63 95323000 19.93
2008-10-29 23.13 23.97 22.70 23.00 111701800 20.26
2008-10-28 21.64 23.21 21.34 23.10 134088800 20.35
2008-10-27 21.67 21.96 21.02 21.18 117683900 18.66
2008-10-24 21.06 22.86 20.95 21.96 153919700 19.34
2008-10-23 21.55 22.59 20.89 22.32 154774100 19.66
2008-10-22 23.04 23.06 20.90 21.53 150054800 18.96
2008-10-21 24.30 25.01 23.27 23.36 100385600 20.58
2008-10-20 24.20 24.75 23.01 24.72 93484300 21.77
2008-10-17 23.57 25.11 23.31 23.93 133673100 21.08
2008-10-16 22.94 24.19 21.31 24.19 161147800 21.31
2008-10-15 23.78 24.25 22.48 22.66 113280200 19.96
2008-10-14 25.64 25.73 23.60 24.10 165674900 21.23
2008-10-13 22.86 25.50 22.63 25.50 144935400 22.46
2008-10-10 21.79 22.35 20.65 21.50 228467500 18.94
2008-10-09 23.77 23.91 22.07 22.30 131948700 19.64
2008-10-08 22.90 24.30 22.50 23.01 171598600 20.27
2008-10-07 24.98 25.21 23.14 23.23 145941200 20.46
2008-10-06 25.63 25.99 24.14 24.91 146374600 21.94
2008-10-03 26.37 27.47 26.24 26.32 114289400 23.18
2008-10-02 26.18 26.53 25.70 26.25 93819800 23.12
2008-10-01 26.38 26.99 26.28 26.48 88957000 23.32
2008-09-30 25.77 26.69 25.54 26.69 107192700 23.51
2008-09-29 26.94 27.66 25.01 25.01 134383100 22.03
2008-09-26 26.17 27.56 26.14 27.40 100744300 24.13
2008-09-25 25.82 26.88 25.74 26.61 96203500 23.44
2008-09-24 25.58 26.09 25.46 25.72 80250300 22.65
2008-09-23 25.66 26.17 25.34 25.44 92181300 22.41
2008-09-22 26.22 26.32 25.32 25.40 105207700 22.37
2008-09-19 26.37 26.40 23.50 25.16 134926100 22.16
2008-09-18 24.80 25.35 24.01 25.26 132291300 22.25
2008-09-17 25.73 25.87 24.50 24.57 106972100 21.64
2008-09-16 26.09 26.49 25.52 25.99 111729700 22.89
2008-09-15 26.92 27.49 26.73 26.82 82349400 23.62
2008-09-12 27.14 27.74 26.94 27.62 75628500 24.33
2008-09-11 26.10 27.46 26.03 27.34 72913300 24.08
2008-09-10 26.52 26.86 26.25 26.44 75064900 23.29
2008-09-09 26.20 26.60 26.05 26.10 85735700 22.99
2008-09-08 26.21 26.33 25.67 26.12 62110800 23.01
2008-09-05 26.03 26.22 25.63 25.65 82305200 22.59
2008-09-04 26.74 26.89 26.35 26.35 66141900 23.21
2008-09-03 27.00 27.18 26.84 26.90 57127700 23.69
2008-09-02 27.67 27.76 27.06 27.10 66079200 23.87
2008-08-29 27.68 27.78 27.29 27.29 50735500 24.04
2008-08-28 27.61 28.01 27.60 27.94 48372600 24.61
2008-08-27 27.34 27.79 27.13 27.56 33975300 24.28
2008-08-26 27.58 27.72 27.17 27.27 44774400 24.02
2008-08-25 27.61 27.84 27.46 27.66 51381300 24.36
2008-08-22 27.23 27.88 27.22 27.84 47930400 24.52
2008-08-21 27.10 27.23 26.86 27.18 43614200 23.94
2008-08-20 27.54 27.58 27.17 27.29 41497200 24.04
2008-08-19 27.54 27.75 27.27 27.32 40332900 24.06
2008-08-18 27.78 28.05 27.55 27.69 38078200 24.29
2008-08-15 27.98 28.15 27.58 27.81 47267400 24.40
2008-08-14 27.82 28.28 27.56 27.91 49732300 24.49
2008-08-13 28.07 28.50 27.76 27.91 51165200 24.49
2008-08-12 27.78 28.36 27.58 28.12 62813000 24.67
2008-08-11 27.86 28.40 27.66 27.90 68743800 24.48
2008-08-08 27.35 28.23 27.19 28.13 80814100 24.68
2008-08-07 26.90 27.75 26.73 27.39 82565800 24.03
2008-08-06 26.73 27.16 26.38 27.02 95550000 23.71
2008-08-05 25.64 26.28 25.50 26.21 84297600 22.99
2008-08-04 25.39 25.55 25.11 25.28 60588300 22.18
2008-08-01 25.92 25.95 25.07 25.44 82720200 22.32
2008-07-31 25.85 26.28 25.71 25.72 60461000 22.56
2008-07-30 26.20 26.49 25.90 26.23 51977700 23.01
2008-07-29 25.52 26.19 25.40 26.11 66368200 22.91
2008-07-28 26.06 26.11 25.34 25.50 59707800 22.37
2008-07-25 25.64 26.22 25.50 26.16 58682300 22.95
2008-07-24 26.09 26.17 25.44 25.44 81092600 22.32
2008-07-23 25.86 26.84 25.85 26.43 79408800 23.19
2008-07-22 25.54 25.94 25.48 25.80 88657200 22.63
2008-07-21 25.66 26.17 25.53 25.64 77575600 22.49
2008-07-18 26.36 26.47 25.11 25.86 150277000 22.69
2008-07-17 27.58 27.91 27.11 27.52 96526100 24.14
2008-07-16 26.13 27.29 25.92 27.26 82060400 23.92
2008-07-15 24.93 26.64 24.93 26.15 92719300 22.94
2008-07-14 25.48 25.81 25.07 25.15 51216200 22.06
2008-07-11 25.16 25.64 24.87 25.25 69532600 22.15
2008-07-10 25.20 25.67 24.98 25.45 57830600 22.33
2008-07-09 25.79 25.85 25.18 25.23 54255800 22.13
2008-07-08 25.93 26.20 25.51 25.85 65553200 22.68
2008-07-07 26.11 26.39 25.45 26.03 71527600 22.84
2008-07-03 25.97 26.10 25.60 25.98 37074500 22.79
2008-07-02 26.90 27.00 25.88 25.88 84669000 22.70
2008-07-01 27.27 27.38 26.44 26.87 100327800 23.57
2008-06-30 27.73 27.98 27.49 27.51 57830500 24.13
2008-06-27 27.68 27.91 27.46 27.63 73450200 24.24
2008-06-26 28.03 28.20 27.75 27.75 67049100 24.35
2008-06-25 27.81 28.67 27.76 28.35 64280200 24.87
2008-06-24 27.92 28.01 27.51 27.73 65218300 24.33
2008-06-23 28.30 28.41 27.79 27.97 57145300 24.54
2008-06-20 28.90 28.92 28.10 28.23 97480400 24.77
2008-06-19 28.55 29.19 28.33 28.93 62037800 25.38
2008-06-18 28.55 28.86 28.46 28.46 49677800 24.97
2008-06-17 29.04 29.12 28.79 28.80 44256700 25.27
2008-06-16 29.02 29.11 28.64 28.93 74718900 25.38
2008-06-13 28.63 29.57 28.50 29.07 131969100 25.50
2008-06-12 27.40 28.55 27.19 28.24 113996300 24.78
2008-06-11 27.85 27.94 27.11 27.12 59330800 23.79
2008-06-10 27.36 28.29 27.32 27.89 77419800 24.47
2008-06-09 27.65 27.91 27.30 27.71 66787100 24.31
2008-06-06 27.99 28.17 27.49 27.49 78465700 24.12
2008-06-05 27.72 28.30 27.60 28.30 76063400 24.83
2008-06-04 27.28 27.64 27.20 27.54 79567400 24.16
2008-06-03 27.91 28.31 27.27 27.31 86616700 23.96
2008-06-02 28.24 28.36 27.55 27.80 77028400 24.39
2008-05-30 28.38 28.70 28.20 28.32 63399200 24.85
2008-05-29 28.21 28.68 28.14 28.31 47699200 24.84
2008-05-28 28.56 28.57 28.04 28.18 52318500 24.72
2008-05-27 28.11 28.50 28.05 28.44 47334500 24.95
2008-05-23 28.26 28.33 27.95 28.05 48890700 24.61
2008-05-22 28.28 28.70 28.18 28.47 52203100 24.98
2008-05-21 28.81 29.05 28.19 28.25 60125100 24.78
2008-05-20 29.30 29.31 28.63 28.76 75767600 25.23
2008-05-19 29.87 29.89 29.31 29.46 59615000 25.85
2008-05-16 30.47 30.48 29.92 29.99 81538200 26.31
2008-05-15 29.98 30.53 29.94 30.45 53355800 26.71
2008-05-14 29.89 30.26 29.73 29.93 66730400 26.26
2008-05-13 30.00 30.13 29.53 29.78 70934700 26.13
2008-05-12 29.40 30.06 29.35 29.99 64278800 26.21
2008-05-09 29.21 29.55 28.95 29.39 51621200 25.69
2008-05-08 29.28 29.39 29.00 29.27 69589900 25.58
2008-05-07 29.69 30.14 29.08 29.21 88775000 25.53
2008-05-06 29.00 29.86 28.93 29.70 93582000 25.96
2008-05-05 29.93 30.23 28.99 29.08 119687700 25.42
2008-05-02 29.59 29.62 28.86 29.24 66024200 25.56
2008-05-01 28.50 29.49 28.48 29.40 71699400 25.70
2008-04-30 28.74 29.21 28.51 28.52 74733600 24.93
2008-04-29 28.80 28.90 28.45 28.64 84428900 25.03
2008-04-28 29.80 29.84 28.82 28.99 97473000 25.34
2008-04-25 30.05 30.39 29.60 29.83 145194900 26.07
2008-04-24 31.63 32.10 31.16 31.80 115416700 27.80
2008-04-23 30.45 31.46 30.30 31.45 98351500 27.49
2008-04-22 30.64 30.70 29.97 30.25 67387500 26.44
2008-04-21 30.19 30.60 30.12 30.42 54411700 26.59
2008-04-18 30.01 30.10 29.61 30.00 73658900 26.22
2008-04-17 29.12 29.34 28.90 29.22 48743300 25.54
2008-04-16 28.57 29.05 28.38 28.95 54107400 25.31
2008-04-15 28.12 28.48 28.03 28.25 34310000 24.69
2008-04-14 28.24 28.31 27.93 28.06 43418100 24.53
2008-04-11 28.87 29.01 28.21 28.28 54373700 24.72
2008-04-10 28.83 29.40 28.80 29.11 65591600 25.44
2008-04-09 28.72 29.04 28.54 28.89 45839300 25.25
2008-04-08 28.94 29.00 28.54 28.75 44733500 25.13
2008-04-07 29.55 29.59 29.03 29.16 44428600 25.49
2008-04-04 29.13 29.26 28.74 29.16 43860800 25.49
2008-04-03 29.00 29.32 28.80 29.00 38961400 25.35
2008-04-02 29.57 29.58 29.00 29.16 49499400 25.49
2008-04-01 28.83 29.54 28.63 29.50 65796200 25.79
2008-03-31 27.88 28.59 27.84 28.38 46780600 24.81
2008-03-28 28.23 28.43 27.83 27.91 49244000 24.40
2008-03-27 28.48 28.49 28.00 28.05 47894400 24.52
2008-03-26 29.03 29.07 28.38 28.56 45868100 24.96
2008-03-25 29.33 29.37 28.94 29.14 49149000 25.47
2008-03-24 29.33 29.40 29.06 29.17 48294700 25.50
2008-03-20 28.74 29.22 28.59 29.18 60170200 25.51
2008-03-19 29.38 29.59 28.62 28.62 61442100 25.02
2008-03-18 28.67 29.48 28.67 29.42 83695300 25.72
2008-03-17 27.30 28.73 27.28 28.30 84490100 24.74
2008-03-14 28.72 29.01 27.64 27.96 105214900 24.44
2008-03-13 28.54 28.99 28.16 28.62 84552200 25.02
2008-03-12 29.43 29.49 28.54 28.63 75993800 25.03
2008-03-11 28.40 29.34 28.38 29.28 98740700 25.59
2008-03-10 27.83 28.26 27.75 28.05 72175100 24.52
2008-03-07 27.34 28.07 27.32 27.87 77597600 24.36
2008-03-06 28.06 28.17 27.50 27.57 91127700 24.10
2008-03-05 27.75 28.41 27.70 28.12 106489800 24.58
2008-03-04 27.02 27.63 26.96 27.59 86925600 24.12
2008-03-03 27.24 27.39 26.87 26.99 76544300 23.59
2008-02-29 27.69 27.83 27.02 27.20 117411400 23.78
2008-02-28 28.02 28.27 27.80 27.93 83002900 24.41
2008-02-27 28.19 28.68 28.10 28.26 75199500 24.70
2008-02-26 27.74 28.86 27.67 28.38 108923500 24.81
2008-02-25 27.65 28.24 27.48 27.84 109974300 24.33
2008-02-22 28.24 28.39 27.20 27.68 125705400 24.19
2008-02-21 28.62 28.96 27.96 28.10 98776500 24.56
2008-02-20 28.15 28.26 27.92 28.22 93056200 24.67
2008-02-19 28.80 28.84 28.07 28.17 68261200 24.62
2008-02-15 28.31 28.64 28.25 28.42 68166100 24.75
2008-02-14 28.88 29.04 28.46 28.50 68191600 24.82
2008-02-13 28.62 29.05 28.53 28.96 88986200 25.22
2008-02-12 28.43 28.62 28.11 28.34 84365900 24.68
2008-02-11 28.52 28.61 27.91 28.21 156814100 24.56
2008-02-08 28.29 29.08 28.24 28.56 124872000 24.87
2008-02-07 28.34 28.78 27.90 28.12 164964900 24.48
2008-02-06 29.28 29.35 28.29 28.52 138315600 24.83
2008-02-05 29.91 29.94 28.89 29.07 137534100 25.31
2008-02-04 30.49 30.72 30.11 30.19 119998600 26.29
2008-02-01 31.06 33.25 30.25 30.45 291138900 26.51
2008-01-31 31.91 32.74 31.72 32.60 103642200 28.39
2008-01-30 32.56 32.80 32.05 32.20 106432600 28.04
2008-01-29 32.85 32.89 32.35 32.60 68023000 28.39
2008-01-28 33.02 33.10 32.42 32.72 81019000 28.49
2008-01-25 34.90 35.00 32.87 32.94 196992300 28.68
2008-01-24 32.35 33.36 32.12 33.25 155640400 28.95
2008-01-23 31.48 32.05 31.04 31.93 137597400 27.80
2008-01-22 31.54 32.53 31.50 31.96 108521400 27.83
2008-01-18 33.16 34.00 32.97 33.01 117062000 28.74
2008-01-17 33.54 33.80 32.97 33.11 94247800 28.83
2008-01-16 33.42 33.65 32.51 33.23 120778500 28.93
2008-01-15 34.03 34.38 34.00 34.00 61606200 29.60
2008-01-14 34.46 34.57 34.08 34.39 52792200 29.94
2008-01-11 34.14 34.24 33.72 33.91 55187900 29.53
2008-01-10 34.35 34.50 33.78 34.33 72446000 29.89
2008-01-09 33.36 34.54 33.35 34.44 74305500 29.99
2008-01-08 34.71 34.71 33.40 33.45 79148300 29.13
2008-01-07 34.55 34.80 34.25 34.61 80164300 30.14
2008-01-04 35.19 35.20 34.09 34.38 72090800 29.94
2008-01-03 35.22 35.65 34.86 35.37 49599600 30.80
2008-01-02 35.79 35.96 35.00 35.22 63004200 30.67
2007-12-31 35.90 35.99 35.52 35.60 35229700 31.00
2007-12-28 36.10 36.23 35.67 36.12 33447200 31.45
2007-12-27 36.35 36.55 35.94 35.97 33311100 31.32
2007-12-26 36.41 36.64 36.26 36.61 30252400 31.88
2007-12-24 36.13 36.72 36.05 36.58 29622600 31.85
2007-12-21 35.90 36.06 35.75 36.06 83240500 31.40
2007-12-20 35.29 35.79 35.08 35.52 59345000 30.93
2007-12-19 34.69 35.14 34.38 34.79 58469100 30.29
2007-12-18 34.64 35.00 34.21 34.74 52791800 30.25
2007-12-17 35.03 35.13 34.36 34.39 58121200 29.94
2007-12-14 35.05 35.84 35.01 35.31 71126200 30.74
2007-12-13 34.48 35.45 34.28 35.22 73913200 30.67
2007-12-12 34.61 35.09 33.93 34.47 63345400 30.01
2007-12-11 34.73 34.99 33.93 34.10 55070700 29.69
2007-12-10 34.64 34.95 34.47 34.76 36083500 30.27
2007-12-07 34.61 34.70 34.22 34.53 40771000 30.07
2007-12-06 34.26 34.61 33.87 34.55 49209700 30.08
2007-12-05 33.14 34.52 33.03 34.15 84894700 29.73
2007-12-04 32.74 33.24 32.63 32.77 54801500 28.53
2007-12-03 33.50 33.64 32.68 32.92 61770600 28.66
2007-11-30 33.92 34.12 33.19 33.60 71027800 29.26
2007-11-29 33.58 33.93 33.31 33.59 53633600 29.25
2007-11-28 33.38 33.89 32.90 33.70 88585000 29.34
2007-11-27 33.27 33.60 32.68 33.06 84178400 28.79
2007-11-26 34.09 34.37 32.93 32.97 80335000 28.71
2007-11-23 34.36 34.44 33.71 34.11 33467200 29.70
2007-11-21 34.40 34.73 34.18 34.23 89518700 29.80
2007-11-20 34.23 34.97 34.10 34.58 100009400 30.11
2007-11-19 33.96 34.24 33.87 33.96 63000300 29.57
2007-11-16 33.86 34.26 33.71 34.09 71113800 29.68
2007-11-15 33.76 34.10 33.55 33.76 63111200 29.40
2007-11-14 34.62 34.75 33.75 33.93 83840100 29.54
2007-11-13 33.54 34.67 33.38 34.46 104261100 30.00
2007-11-12 33.32 33.71 33.02 33.38 84719000 28.97
2007-11-09 34.18 34.54 33.65 33.73 125111400 29.27
2007-11-08 35.60 35.90 34.40 34.74 133742400 30.15
2007-11-07 36.04 36.16 35.45 35.52 74873600 30.83
2007-11-06 36.59 36.66 35.87 36.41 100966700 31.60
2007-11-05 36.76 37.10 36.63 36.73 75485400 31.88
2007-11-02 37.22 37.50 36.42 37.06 96389800 32.16
2007-11-01 36.53 37.49 36.36 37.06 152078800 32.16
2007-10-31 35.52 37.00 35.51 36.81 185635800 31.95
2007-10-30 34.37 35.59 34.35 35.57 107297300 30.87
2007-10-29 34.85 35.29 34.45 34.57 114655600 30.00
2007-10-26 36.01 36.03 34.56 35.03 287270900 30.40
2007-10-25 31.57 32.22 31.49 31.99 169588700 27.76
2007-10-24 30.85 31.30 30.50 31.25 77979200 27.12
2007-10-23 30.71 31.12 30.71 30.90 49956200 26.82
2007-10-22 30.12 30.70 30.12 30.51 58785100 26.48
2007-10-19 31.09 31.09 30.11 30.17 75200200 26.18
2007-10-18 31.22 31.23 30.63 31.16 49208600 27.04
2007-10-17 30.75 31.23 30.65 31.08 86092400 26.97
2007-10-16 30.24 30.58 30.23 30.32 56286200 26.31
2007-10-15 30.10 30.33 30.00 30.04 47150500 26.07
2007-10-12 30.03 30.40 29.95 30.17 31121100 26.18
2007-10-11 30.30 30.63 29.79 29.91 50788400 25.96
2007-10-10 30.04 30.37 30.03 30.23 32251500 26.23
2007-10-09 30.03 30.39 30.00 30.10 63603100 26.12
2007-10-08 29.66 29.85 29.60 29.84 30265400 25.90
2007-10-05 29.89 29.99 29.73 29.84 45012300 25.90
2007-10-04 29.56 29.77 29.44 29.71 37868000 25.78
2007-10-03 29.71 29.85 29.29 29.45 37633900 25.56
2007-10-02 29.70 29.85 29.57 29.70 33700900 25.77
2007-10-01 29.46 29.79 29.41 29.77 43875100 25.84
2007-09-28 29.49 29.69 29.23 29.46 45819100 25.57
2007-09-27 29.70 29.72 29.44 29.49 43407100 25.59
2007-09-26 29.68 29.85 29.48 29.50 60337000 25.60
2007-09-25 29.14 29.56 29.11 29.56 75621000 25.65
2007-09-24 28.81 29.61 28.80 29.08 104459800 25.24
2007-09-21 28.69 28.81 28.44 28.65 135636100 24.86
2007-09-20 28.48 28.58 28.34 28.42 67168900 24.66
2007-09-19 28.87 28.91 28.30 28.67 94242200 24.88
2007-09-18 28.70 28.97 28.27 28.93 77462400 25.11
2007-09-17 28.79 28.88 28.62 28.73 39536500 24.93
2007-09-14 28.98 29.11 28.88 29.04 33496600 25.20
2007-09-13 29.12 29.26 28.96 29.16 35288600 25.31
2007-09-12 28.81 29.17 28.80 28.93 42364700 25.11
2007-09-11 28.63 28.95 28.58 28.93 34380800 25.11
2007-09-10 28.67 28.75 28.41 28.48 37247600 24.72
2007-09-07 28.62 28.83 28.32 28.44 52160900 24.68
2007-09-06 28.56 29.01 28.55 28.91 45430800 25.09
2007-09-05 28.65 28.73 28.42 28.48 47669800 24.72
2007-09-04 28.50 29.10 28.48 28.81 45689600 25.00
2007-08-31 28.70 28.92 28.36 28.73 42511900 24.93
2007-08-30 28.42 28.93 28.32 28.45 33690700 24.69
2007-08-29 28.13 28.61 27.82 28.59 45753700 24.81
2007-08-28 28.30 28.49 27.91 27.93 43924400 24.24
2007-08-27 28.61 28.77 28.40 28.49 32789500 24.72
2007-08-24 28.21 28.84 28.07 28.81 45158900 25.00
2007-08-23 28.28 28.33 28.10 28.30 33886600 24.56
2007-08-22 28.27 28.32 28.01 28.22 44763500 24.49
2007-08-21 28.10 28.32 27.87 28.07 50786200 24.36
2007-08-20 28.18 28.49 28.08 28.26 49952000 24.53
2007-08-17 28.09 28.25 27.82 28.25 76747700 24.52
2007-08-16 27.88 28.35 27.51 27.81 81447400 24.13
2007-08-15 28.24 28.99 28.05 28.10 48117700 24.39
2007-08-14 28.77 28.89 28.20 28.27 42944100 24.53
2007-08-13 28.94 28.99 28.44 28.63 55492300 24.76
2007-08-10 28.90 29.05 28.26 28.71 76576200 24.83
2007-08-09 29.64 30.10 28.92 29.30 72964500 25.34
2007-08-08 29.72 30.01 29.21 30.00 52898600 25.94
2007-08-07 29.33 29.79 29.05 29.55 49163000 25.56
2007-08-06 29.05 29.54 28.75 29.54 59530500 25.55
2007-08-03 29.45 29.78 28.90 28.96 61535500 25.04
2007-08-02 29.19 29.79 29.02 29.52 47938300 25.53
2007-08-01 28.95 29.55 28.82 29.30 80006300 25.34
2007-07-31 29.71 29.72 28.98 28.99 66554000 25.07
2007-07-30 29.41 29.49 28.95 29.40 67499600 25.43
2007-07-27 29.93 30.00 29.36 29.39 69214600 25.42
2007-07-26 30.24 30.53 29.51 29.98 87025300 25.93
2007-07-25 30.99 31.30 30.37 30.71 54950100 26.56
2007-07-24 31.01 31.48 30.71 30.80 59729300 26.64
2007-07-23 31.36 31.52 31.12 31.19 48910600 26.97
2007-07-20 31.15 31.20 30.79 31.16 98292600 26.95
2007-07-19 31.05 31.84 30.93 31.51 121159300 27.25
2007-07-18 30.51 30.97 30.50 30.92 64414400 26.74
2007-07-17 30.02 30.88 30.01 30.78 77539600 26.62
2007-07-16 29.76 30.24 29.72 30.03 48023200 25.97
2007-07-13 29.94 30.02 29.66 29.82 42173000 25.79
2007-07-12 29.56 30.11 29.44 30.07 54302400 26.00
2007-07-11 29.24 29.65 29.21 29.49 48017000 25.50
2007-07-10 29.70 29.99 29.18 29.33 66013500 25.36
2007-07-09 29.86 29.95 29.81 29.87 33831400 25.83
2007-07-06 29.91 30.04 29.66 29.97 57541000 25.92
2007-07-05 30.05 30.22 29.83 29.99 47838500 25.94
2007-07-03 29.79 30.22 29.78 30.02 35202600 25.96
2007-07-02 29.67 29.80 29.49 29.74 47316000 25.72
2007-06-29 29.87 29.93 29.04 29.47 71193900 25.49
2007-06-28 29.86 29.97 29.68 29.83 46055200 25.80
2007-06-27 29.36 29.95 29.36 29.87 53468600 25.83
2007-06-26 29.55 29.80 29.50 29.52 48340300 25.53
2007-06-25 29.47 29.77 29.38 29.49 53905800 25.50
2007-06-22 30.00 30.10 29.45 29.49 86219900 25.50
2007-06-21 29.98 30.30 29.91 30.22 56564800 26.13
2007-06-20 30.44 30.51 29.96 30.01 46861600 25.95
2007-06-19 30.48 30.66 30.38 30.46 46802600 26.34
2007-06-18 30.69 30.72 30.42 30.51 45412600 26.39
2007-06-15 30.86 30.88 30.43 30.49 100933000 26.37
2007-06-14 30.35 30.71 30.30 30.52 59065700 26.39
2007-06-13 29.97 30.41 29.85 30.39 64435600 26.28
2007-06-12 29.96 30.24 29.77 29.85 56981800 25.81
2007-06-11 29.94 30.25 29.93 30.02 48467400 25.96
2007-06-08 29.58 30.06 29.41 30.05 61346200 25.99
2007-06-07 30.02 30.29 29.59 29.62 71971400 25.62
2007-06-06 30.37 30.53 30.25 30.29 38217500 26.20
2007-06-05 30.62 30.63 30.33 30.58 44265000 26.45
2007-06-04 30.42 30.76 30.40 30.72 41434500 26.57
2007-06-01 30.79 30.90 30.55 30.59 39469400 26.45
2007-05-31 31.12 31.16 30.61 30.69 85290500 26.54
2007-05-30 30.55 31.13 30.51 31.11 57376800 26.90
2007-05-29 30.49 30.83 30.39 30.79 42373100 26.63
2007-05-25 30.28 30.66 30.18 30.48 47726500 26.36
2007-05-24 30.54 30.80 29.96 30.17 64046400 26.09
2007-05-23 30.84 30.84 30.57 30.58 46322500 26.45
2007-05-22 30.90 30.93 30.66 30.69 39999500 26.54
2007-05-21 30.73 31.16 30.73 31.05 41836400 26.85
2007-05-18 30.97 30.99 30.58 30.83 58453000 26.66
2007-05-17 31.03 31.14 30.96 30.98 41045600 26.79
2007-05-16 31.00 31.09 30.81 31.07 45833600 26.87
2007-05-15 30.90 31.09 30.84 30.90 75013900 26.72
2007-05-14 30.84 30.99 30.81 30.97 70188500 26.70
2007-05-11 30.57 30.98 30.55 30.89 43425300 26.63
2007-05-10 30.68 30.93 30.53 30.58 55398600 26.36
2007-05-09 30.70 30.93 30.57 30.78 51735000 26.53
2007-05-08 30.68 30.94 30.58 30.75 60551700 26.51
2007-05-07 30.52 30.76 30.48 30.71 59889100 26.47
2007-05-04 30.68 30.70 30.29 30.56 104385900 26.34
2007-05-03 30.60 31.00 30.53 30.97 82036800 26.70
2007-05-02 30.39 30.69 30.30 30.61 80686700 26.39
2007-05-01 29.94 30.42 29.90 30.40 73539300 26.21
2007-04-30 30.13 30.37 29.94 29.94 67788800 25.81
2007-04-27 30.17 30.74 30.00 30.12 128298800 25.96
2007-04-26 29.09 29.35 28.91 29.10 68760300 25.08
2007-04-25 28.86 29.00 28.69 28.99 39475000 24.99
2007-04-24 28.79 28.96 28.59 28.79 34236700 24.82
2007-04-23 28.96 28.99 28.67 28.78 41739100 24.81
2007-04-20 28.98 29.10 28.70 29.02 60311500 25.02
2007-04-19 28.34 28.89 28.26 28.69 43648800 24.73
2007-04-18 28.61 28.67 28.36 28.60 41778400 24.65
2007-04-17 28.63 28.89 28.56 28.85 33170200 24.87
2007-04-16 28.60 28.75 28.21 28.73 30740100 24.77
2007-04-13 28.43 28.70 28.10 28.61 36002900 24.66
2007-04-12 28.06 28.62 28.04 28.54 43762100 24.60
2007-04-11 28.30 28.57 27.99 28.11 44050200 24.23
2007-04-10 28.50 28.64 28.22 28.40 38643100 24.48
2007-04-09 28.58 28.72 28.39 28.57 31384600 24.63
2007-04-05 28.32 28.65 28.30 28.55 30131200 24.61
2007-04-04 28.01 28.78 27.90 28.50 63244200 24.57
2007-04-03 27.86 28.06 27.75 27.87 39821300 24.02
2007-04-02 27.89 27.93 27.56 27.74 41977600 23.91
2007-03-30 27.75 27.95 27.50 27.87 47061000 24.02
2007-03-29 27.84 27.85 27.49 27.75 42629900 23.92
2007-03-28 27.58 28.00 27.40 27.64 46947000 23.83
2007-03-27 28.04 28.16 27.65 27.72 58979800 23.90
2007-03-26 27.94 28.22 27.70 28.22 47491500 24.33
2007-03-23 28.22 28.27 27.80 28.02 50519800 24.15
2007-03-22 28.52 28.55 28.01 28.27 47934900 24.37
2007-03-21 27.90 28.52 27.56 28.52 72808200 24.58
2007-03-20 27.93 28.16 27.76 27.84 47902400 24.00
2007-03-19 27.34 27.83 27.20 27.83 49412000 23.99
2007-03-16 27.35 27.48 27.20 27.33 65055300 23.56
2007-03-15 27.32 27.47 27.20 27.28 51757100 23.52
2007-03-14 26.82 27.40 26.73 27.40 75730300 23.62
2007-03-13 27.25 27.40 26.71 26.72 75169500 23.03
2007-03-12 27.18 27.48 27.13 27.44 36516400 23.65
2007-03-09 27.42 27.48 27.03 27.29 80125000 23.52
2007-03-08 27.72 27.85 26.60 27.32 72175200 23.55
2007-03-07 27.76 27.90 27.55 27.61 52044700 23.80
2007-03-06 27.80 27.94 27.65 27.83 49361800 23.99
2007-03-05 27.49 27.91 27.41 27.55 56454300 23.75
2007-03-02 28.02 28.16 27.76 27.76 63254700 23.93
2007-03-01 27.82 28.33 27.73 28.09 80175700 24.21
2007-02-28 27.95 28.25 27.92 28.17 86333300 24.28
2007-02-27 28.71 28.97 27.79 27.87 87143300 24.02
2007-02-26 28.96 29.09 28.82 29.07 63481900 25.06
2007-02-23 29.22 29.28 28.89 28.90 63787100 24.91
2007-02-22 29.31 29.54 29.16 29.39 57754400 25.33
2007-02-21 28.75 29.39 28.74 29.35 68604900 25.30
2007-02-20 28.63 28.86 28.47 28.83 53978200 24.85
2007-02-16 28.91 28.94 28.65 28.74 109340300 24.77
2007-02-15 29.58 29.65 29.22 29.46 63858100 25.40
2007-02-14 29.17 29.69 29.15 29.40 55588600 25.34
2007-02-13 29.04 29.20 28.96 29.01 50348100 25.01
2007-02-12 28.89 29.09 28.83 28.94 52774400 24.86
2007-02-09 29.35 29.40 28.93 28.98 69823100 24.90
2007-02-08 29.24 29.80 29.20 29.26 48749000 25.14
2007-02-07 29.64 29.70 29.25 29.37 65145500 25.23
2007-02-06 29.59 29.75 29.22 29.51 79281100 25.35
2007-02-05 29.97 30.02 29.41 29.61 99102100 25.44
2007-02-02 30.82 30.84 30.13 30.19 60401700 25.93
2007-02-01 30.84 30.94 30.37 30.56 55355800 26.25
2007-01-31 30.41 31.10 30.35 30.86 73968400 26.51
2007-01-30 30.57 30.64 30.14 30.48 61900400 26.18
2007-01-29 30.65 30.78 30.34 30.53 57605900 26.23
2007-01-26 31.22 31.23 30.60 30.60 96103700 26.29
2007-01-25 31.08 31.48 30.45 30.45 97378700 26.16
2007-01-24 30.78 31.30 30.65 31.09 58527800 26.71
2007-01-23 30.63 30.96 30.52 30.74 49171200 26.41
2007-01-22 31.06 31.12 30.51 30.72 56143900 26.39
2007-01-19 30.73 31.11 30.69 31.11 75826900 26.72
2007-01-18 31.15 31.37 30.80 31.00 56364300 26.63
2007-01-17 31.26 31.44 31.01 31.10 58519600 26.72
2007-01-16 31.26 31.45 31.03 31.16 62379600 26.77
2007-01-12 30.65 31.39 30.64 31.21 103972500 26.81
2007-01-11 29.76 30.75 29.65 30.70 99464300 26.37
2007-01-10 29.80 29.89 29.43 29.66 55017400 25.48
2007-01-09 30.00 30.18 29.73 29.96 44636600 25.74
2007-01-08 29.65 30.10 29.53 29.93 50220200 25.71
2007-01-05 29.63 29.75 29.45 29.64 44607200 25.46
2007-01-04 29.70 29.97 29.44 29.81 45774500 25.61
2007-01-03 29.91 30.25 29.40 29.86 76935100 25.65
2006-12-29 29.86 30.15 29.83 29.86 41739800 25.65
2006-12-28 29.86 30.03 29.81 29.98 26690600 25.75
2006-12-27 29.99 30.13 29.91 30.02 31248400 25.79
2006-12-26 29.53 30.00 29.40 29.99 37098300 25.76
2006-12-22 29.83 29.86 29.62 29.64 37971700 25.46
2006-12-21 30.13 30.14 29.89 29.98 32270500 25.75
2006-12-20 29.99 30.24 29.97 30.09 31202100 25.85
2006-12-19 29.71 30.17 29.53 29.99 53822100 25.76
2006-12-18 30.19 30.26 29.78 29.89 56986800 25.68
2006-12-15 30.14 30.23 30.03 30.19 102783700 25.93
2006-12-14 29.54 30.08 29.52 30.07 85866500 25.83
2006-12-13 29.60 29.60 29.32 29.55 46002500 25.38
2006-12-12 29.56 29.63 29.22 29.43 68529400 25.28
2006-12-11 29.19 29.75 29.11 29.54 107712000 25.38
2006-12-08 28.82 29.40 28.80 29.40 108854900 25.26
2006-12-07 28.96 29.07 28.81 28.85 46831100 24.78
2006-12-06 29.10 29.13 28.87 28.99 48564100 24.90
2006-12-05 29.36 29.40 29.03 29.13 45606000 25.02
2006-12-04 29.23 29.52 29.17 29.33 55123400 25.20
2006-12-01 29.23 29.30 28.90 29.12 72257000 25.02
2006-11-30 29.42 29.57 29.33 29.36 53297400 25.22
2006-11-29 29.44 29.78 29.43 29.57 58775100 25.40
2006-11-28 29.34 29.42 29.13 29.39 52602300 25.25
2006-11-27 29.69 29.74 29.33 29.48 72722100 25.32
2006-11-24 29.66 29.84 29.64 29.76 20456700 25.57
2006-11-22 29.97 30.00 29.82 29.92 43907200 25.70
2006-11-21 29.91 30.00 29.79 29.92 66446600 25.70
2006-11-20 29.52 30.00 29.50 29.89 85703800 25.68
2006-11-17 29.31 29.54 29.28 29.40 49356700 25.26
2006-11-16 29.14 29.64 29.13 29.47 64328500 25.32
2006-11-15 29.13 29.36 29.11 29.12 63943200 25.02
2006-11-14 29.28 29.42 29.07 29.23 63012500 25.11
2006-11-13 29.19 29.46 29.16 29.35 47271800 25.13
2006-11-10 29.17 29.29 29.15 29.24 37855100 25.03
2006-11-09 29.11 29.40 29.00 29.26 89407500 25.05
2006-11-08 28.78 29.23 28.66 28.98 77403300 24.81
2006-11-07 28.86 29.07 28.80 28.95 56511200 24.78
2006-11-06 28.77 29.05 28.76 28.84 60446200 24.69
2006-11-03 28.85 28.93 28.61 28.73 41124500 24.60
2006-11-02 28.71 28.86 28.58 28.77 58674400 24.63
2006-11-01 28.78 28.99 28.70 28.81 75895900 24.66
2006-10-31 28.66 28.85 28.56 28.71 61861700 24.58
2006-10-30 28.35 28.84 28.32 28.53 47296800 24.42
2006-10-27 28.49 28.79 28.25 28.34 89060100 24.26
2006-10-26 28.33 28.41 28.04 28.35 69964200 24.27
2006-10-25 28.28 28.46 28.14 28.31 40717100 24.24
2006-10-24 28.43 28.43 28.13 28.28 61409600 24.21
2006-10-23 28.30 28.69 28.18 28.45 48525000 24.36
2006-10-20 28.48 28.49 28.17 28.43 48887800 24.34
2006-10-19 28.35 28.45 28.12 28.29 44730800 24.22
2006-10-18 28.50 28.70 28.26 28.52 40630800 24.42
2006-10-17 28.24 28.51 28.17 28.44 40122600 24.35
2006-10-16 28.48 28.60 28.33 28.45 49744800 24.36
2006-10-13 28.34 28.69 28.31 28.37 129751900 24.29
2006-10-12 27.58 28.29 27.54 28.22 120174900 24.16
2006-10-11 27.46 27.67 27.42 27.54 37219600 23.58
2006-10-10 27.69 27.75 27.44 27.69 34598500 23.71
2006-10-09 27.80 27.93 27.62 27.72 33366300 23.73
2006-10-06 27.76 28.00 27.65 27.87 36452200 23.86
2006-10-05 27.92 28.11 27.78 27.92 81967200 23.90
2006-10-04 27.39 27.96 27.37 27.94 82191200 23.92
2006-10-03 27.37 27.48 27.21 27.37 39386200 23.43
2006-10-02 27.32 27.49 27.15 27.36 52908100 23.42
2006-09-29 27.35 27.42 27.21 27.35 34283500 23.41
2006-09-28 27.47 27.52 27.26 27.40 44179700 23.46
2006-09-27 27.18 27.47 27.12 27.44 66233900 23.49
2006-09-26 26.91 27.32 26.88 27.20 54766500 23.29
2006-09-25 26.81 27.19 26.79 26.95 67903900 23.07
2006-09-22 26.83 26.85 26.48 26.66 47712500 22.82
2006-09-21 27.24 27.25 26.85 26.90 58495100 23.03
2006-09-20 27.01 27.23 26.99 27.18 71676400 23.27
2006-09-19 26.74 26.94 26.72 26.86 43039100 23.00
2006-09-18 26.74 27.04 26.67 26.79 49135000 22.94
2006-09-15 26.58 26.94 26.49 26.85 126057700 22.99
2006-09-14 25.99 26.50 25.98 26.33 74324500 22.54
2006-09-13 25.82 26.10 25.82 25.98 37706700 22.24
2006-09-12 25.90 25.98 25.72 25.93 52248800 22.20
2006-09-11 25.43 25.95 25.42 25.91 55608200 22.18
2006-09-08 25.53 25.79 25.46 25.60 36866800 21.92
2006-09-07 25.48 25.70 25.39 25.43 51266900 21.77
2006-09-06 25.51 25.72 25.51 25.61 50160400 21.93
2006-09-05 25.69 25.96 25.56 25.61 44222400 21.93
2006-09-01 25.89 25.97 25.64 25.84 31594600 22.12
2006-08-31 25.87 25.98 25.68 25.70 26380500 22.00
2006-08-30 25.85 25.89 25.64 25.80 30283100 22.09
2006-08-29 25.92 25.98 25.63 25.84 42711200 22.12
2006-08-28 25.84 26.00 25.69 25.95 34190900 22.22
2006-08-25 25.71 26.00 25.69 25.85 33115900 22.13
2006-08-24 25.82 25.86 25.50 25.74 35933300 22.04
2006-08-23 25.65 25.95 25.52 25.67 44648500 21.98
2006-08-22 26.01 26.25 25.62 25.62 89312400 21.93
2006-08-21 25.66 26.13 25.56 26.12 88398300 22.36
2006-08-18 25.05 25.80 24.98 25.79 128414800 22.08
2006-08-17 24.70 24.75 24.61 24.70 45674800 21.15
2006-08-16 24.61 24.73 24.47 24.70 52373600 21.15
2006-08-15 24.55 24.65 24.44 24.62 48994500 21.08
2006-08-14 24.52 24.60 24.35 24.53 47831900 20.92
2006-08-11 24.43 24.45 24.20 24.43 30255500 20.84
2006-08-10 24.37 24.60 24.34 24.46 31753400 20.86
2006-08-09 24.49 24.64 24.34 24.44 44405700 20.85
2006-08-08 24.39 24.52 24.20 24.34 58171300 20.76
2006-08-07 24.28 24.48 24.19 24.22 36862400 20.66
2006-08-04 24.40 24.49 24.15 24.29 45690400 20.72
2006-08-03 24.19 24.48 24.15 24.21 43155300 20.65
2006-08-02 24.12 24.40 24.03 24.30 46462000 20.73
2006-08-01 24.02 24.20 23.85 23.99 49168700 20.46
2006-07-31 24.07 24.42 24.01 24.06 40254400 20.52
2006-07-28 24.08 24.28 24.06 24.25 51705800 20.68
2006-07-27 24.58 24.60 23.77 23.87 85386800 20.36
2006-07-26 24.12 24.53 24.10 24.37 54942100 20.79
2006-07-25 24.00 24.29 23.90 24.22 60075800 20.66
2006-07-24 24.01 24.11 23.79 24.00 59586700 20.47
2006-07-21 24.08 24.15 23.00 23.87 175483800 20.36
2006-07-20 23.44 23.45 22.78 22.85 76605200 19.49
2006-07-19 22.82 23.46 22.72 23.40 82188200 19.96
2006-07-18 22.59 22.76 22.48 22.74 65047300 19.40
2006-07-17 22.29 22.61 22.26 22.48 37053500 19.17
2006-07-14 22.28 22.55 22.23 22.29 67499400 19.01
2006-07-13 22.37 22.61 22.25 22.26 73099500 18.99
2006-07-12 22.79 22.88 22.62 22.64 77379300 19.31
2006-07-11 23.37 23.37 22.74 23.10 88676300 19.70
2006-07-10 23.43 23.66 23.38 23.50 50565100 20.04
2006-07-07 23.39 23.55 23.30 23.30 63168800 19.87
2006-07-06 23.45 23.61 23.42 23.48 44775200 20.03
2006-07-05 23.48 23.52 23.30 23.35 53093500 19.92
2006-07-03 23.53 23.72 23.45 23.70 25711400 20.22
2006-06-30 23.54 23.65 23.30 23.30 73048800 19.87
2006-06-29 23.32 23.63 23.22 23.47 121395500 20.02
2006-06-28 22.96 23.25 22.91 23.16 71906500 19.75
2006-06-27 22.89 23.16 22.84 22.86 84759100 19.50
2006-06-26 22.65 22.89 22.63 22.82 53644100 19.46
2006-06-23 22.85 22.87 22.50 22.50 60532600 19.19
2006-06-22 23.06 23.17 22.78 22.88 76590600 19.52
2006-06-21 22.61 23.15 22.53 23.08 91660300 19.69
2006-06-20 22.54 22.76 22.50 22.56 90598500 19.24
2006-06-19 22.14 22.60 22.12 22.55 129640900 19.23
2006-06-16 21.97 22.28 21.79 22.10 147506500 18.85
2006-06-15 22.01 22.13 21.80 22.07 121577300 18.83
2006-06-14 21.59 21.94 21.55 21.88 86081500 18.66
2006-06-13 21.73 22.03 21.46 21.51 113175300 18.35
2006-06-12 21.96 22.10 21.70 21.71 74309700 18.52
2006-06-09 22.15 22.19 21.89 21.92 52573800 18.70
2006-06-08 22.03 22.21 21.97 22.11 104126900 18.86
2006-06-07 22.15 22.39 22.01 22.04 73827500 18.80
2006-06-06 22.55 22.56 21.98 22.13 126601300 18.88
2006-06-05 22.72 22.73 22.49 22.50 63914100 19.19
2006-06-02 22.87 22.99 22.67 22.76 73935600 19.41
2006-06-01 22.74 22.84 22.62 22.82 80230800 19.46
2006-05-31 23.26 23.35 22.65 22.65 120202000 19.32
2006-05-30 23.55 23.76 23.14 23.15 52497500 19.75
2006-05-26 23.77 23.88 23.56 23.72 46861600 20.23
2006-05-25 23.57 23.92 23.54 23.74 83052700 20.25
2006-05-24 22.99 23.54 22.98 23.50 107356700 20.04
2006-05-23 23.11 23.38 22.77 22.79 79986300 19.44
2006-05-22 22.48 23.02 22.45 22.88 87322300 19.52
2006-05-19 22.79 22.90 22.52 22.56 100071200 19.24
2006-05-18 22.84 23.14 22.76 22.83 95476400 19.47
2006-05-17 22.89 23.08 22.73 22.73 98598300 19.39
2006-05-16 23.16 24.00 22.91 23.01 82095100 19.63
2006-05-15 23.10 23.23 23.03 23.15 67314800 19.75
2006-05-12 23.14 23.37 23.05 23.17 83115900 19.69
2006-05-11 23.71 23.79 23.15 23.22 92916700 19.73
2006-05-10 23.67 23.79 23.59 23.77 76563300 20.20
2006-05-09 23.75 24.00 23.49 23.62 75345900 20.07
2006-05-08 23.85 25.00 23.51 23.73 80693500 20.16
2006-05-05 23.66 23.95 23.52 23.80 131604300 20.22
2006-05-04 23.35 23.67 23.14 23.44 171257400 19.92
2006-05-03 23.99 24.02 23.15 23.17 211527100 19.69
2006-05-02 24.49 25.00 23.90 24.01 190533500 20.40
2006-05-01 24.32 25.00 24.09 24.29 174800900 20.64
2006-04-28 24.23 24.50 24.00 24.15 591052200 20.52
2006-04-27 26.97 27.63 26.94 27.25 96509600 23.15
2006-04-26 27.08 27.23 27.00 27.10 39190000 23.03
2006-04-25 27.09 27.21 27.02 27.11 49222500 23.03
2006-04-24 27.07 27.25 26.98 27.11 42318400 23.03
2006-04-21 27.05 27.39 27.00 27.15 58528000 23.07
2006-04-20 27.05 27.19 26.70 27.03 45648300 22.97
2006-04-19 27.11 27.19 26.96 27.03 45111100 22.97
2006-04-18 26.94 27.50 26.82 27.22 56272700 23.13
2006-04-17 27.03 27.05 26.73 26.84 35796200 22.80
2006-04-13 27.08 27.20 27.00 27.07 28160000 23.00
2006-04-12 27.10 27.20 26.97 27.20 32183000 23.11
2006-04-11 27.29 27.32 27.00 27.13 42953400 23.05
2006-04-10 27.23 27.44 27.20 27.29 39432000 23.19
2006-04-07 27.61 27.72 27.23 27.25 47249400 23.15
2006-04-06 27.66 27.72 27.37 27.56 51885500 23.42
2006-04-05 27.88 27.94 27.64 27.74 41539300 23.57
2006-04-04 27.60 27.80 27.47 27.64 45470000 23.48
2006-04-03 27.67 27.73 27.44 27.56 57605300 23.42
2006-03-31 27.30 27.54 27.21 27.21 62190500 23.12
2006-03-30 27.03 27.39 27.00 27.23 54612000 23.14
2006-03-29 26.95 27.20 26.92 27.02 53150300 22.96
2006-03-28 27.01 27.21 26.81 26.90 58520500 22.86
2006-03-27 27.01 27.30 27.00 27.01 59908600 22.95
2006-03-24 26.71 27.21 26.62 27.01 69157600 22.95
2006-03-23 27.08 27.10 26.66 26.85 73682900 22.81
2006-03-22 27.08 27.50 26.80 27.15 145696100 23.07
2006-03-21 27.74 28.22 27.68 27.74 73199600 23.57
2006-03-20 27.70 27.99 27.67 27.89 67094100 23.70
2006-03-17 27.35 27.66 27.27 27.50 120615000 23.37
2006-03-16 27.34 27.48 27.22 27.27 73793700 23.17
2006-03-15 27.20 27.45 27.01 27.36 57152000 23.25
2006-03-14 27.04 27.38 26.99 27.23 39821800 23.14
2006-03-13 27.18 27.29 26.94 27.11 40342600 23.03
2006-03-10 27.06 27.22 26.88 27.17 41297200 23.09
2006-03-09 27.27 27.42 27.00 27.00 45360700 22.94
2006-03-08 26.99 27.50 26.97 27.25 57547400 23.15
2006-03-07 26.90 27.10 26.81 27.06 51613900 22.99
2006-03-06 26.92 27.15 26.83 26.91 53054100 22.86
2006-03-03 26.81 27.16 26.74 26.93 45218800 22.88
2006-03-02 27.02 27.10 26.90 26.97 41850300 22.92
2006-03-01 26.98 27.20 26.95 27.14 53061200 23.06
2006-02-28 26.95 27.30 26.87 26.87 65036100 22.83
2006-02-27 26.75 27.26 26.67 27.05 51301500 22.98
2006-02-24 26.59 26.74 26.52 26.63 44753800 22.63
2006-02-23 26.73 26.89 26.54 26.66 47359100 22.65
2006-02-22 26.53 26.86 26.47 26.72 43043100 22.70
2006-02-21 26.72 26.72 26.34 26.54 50216100 22.55
2006-02-17 26.67 26.81 26.56 26.70 41513200 22.69
2006-02-16 26.85 26.90 26.57 26.81 48868500 22.78
2006-02-15 26.60 26.93 26.50 26.88 62808900 22.84
2006-02-14 26.41 26.68 26.35 26.65 58432900 22.57
2006-02-13 26.63 26.70 26.34 26.39 46707000 22.35
2006-02-10 26.62 26.89 26.51 26.69 52127000 22.60
2006-02-09 26.96 27.03 26.65 26.66 52861700 22.58
2006-02-08 27.01 27.08 26.71 26.91 51795200 22.79
2006-02-07 26.95 27.15 26.81 26.94 72159500 22.81
2006-02-06 27.51 27.54 27.09 27.17 60170500 23.01
2006-02-03 27.48 27.70 27.34 27.54 75022700 23.32
2006-02-02 27.97 27.99 27.55 27.68 55073400 23.44
2006-02-01 27.96 28.07 27.76 28.04 68448800 23.74
2006-01-31 27.91 28.38 27.87 28.15 94841300 23.84
2006-01-30 27.82 28.18 27.78 28.00 103999200 23.71
2006-01-27 27.23 27.95 27.19 27.79 134520700 23.53
2006-01-26 26.56 26.72 26.31 26.50 69509300 22.44
2006-01-25 26.41 26.57 26.23 26.40 59072100 22.36
2006-01-24 26.34 26.45 26.22 26.28 63040700 22.25
2006-01-23 26.41 26.53 26.30 26.35 47925600 22.31
2006-01-20 27.01 27.01 26.26 26.41 79165900 22.36
2006-01-19 26.87 27.24 26.85 27.02 60367600 22.88
2006-01-18 26.74 26.98 26.70 26.83 52376200 22.72
2006-01-17 26.90 27.19 26.90 26.99 58566600 22.85
2006-01-13 27.03 27.25 27.01 27.19 41418000 23.02
2006-01-12 27.25 27.26 26.97 27.14 45994800 22.98
2006-01-11 27.01 27.39 26.90 27.29 70120700 23.11
2006-01-10 26.65 27.02 26.59 27.00 64921900 22.86
2006-01-09 26.93 27.07 26.76 26.86 55625000 22.74
2006-01-06 26.89 27.00 26.49 26.91 100963000 22.79
2006-01-05 26.96 27.13 26.91 26.99 48245500 22.85
2006-01-04 26.77 27.08 26.77 26.97 57975600 22.84
2006-01-03 26.25 27.00 26.10 26.84 79973000 22.73
2005-12-30 26.15 26.31 26.10 26.15 49044600 22.14
2005-12-29 26.41 26.50 26.26 26.27 34495500 22.25
2005-12-28 26.51 26.66 26.35 26.39 35444400 22.35
2005-12-27 26.68 26.85 26.45 26.46 37819000 22.41
2005-12-23 26.52 26.67 26.44 26.64 30689200 22.56
2005-12-22 26.71 26.78 26.42 26.59 91276900 22.52
2005-12-21 26.87 26.91 26.71 26.73 75800900 22.63
2005-12-20 26.76 26.88 26.67 26.86 62960600 22.74
2005-12-19 26.82 26.87 26.65 26.83 68680100 22.72
2005-12-16 26.88 27.08 26.81 26.90 88542500 22.78
2005-12-15 27.08 27.11 26.81 26.92 79018100 22.80
2005-12-14 27.00 27.24 26.85 27.09 65076200 22.94
2005-12-13 27.29 27.43 27.00 27.13 104285500 22.97
2005-12-12 27.70 27.75 27.33 27.45 63757200 23.24
2005-12-09 27.71 27.83 27.64 27.71 48467000 23.46
2005-12-08 27.71 27.81 27.60 27.69 63931600 23.45
2005-12-07 27.67 27.75 27.55 27.75 55583200 23.50
2005-12-06 27.90 27.92 27.68 27.69 65980000 23.45
2005-12-05 27.93 28.02 27.71 27.85 47517300 23.58
2005-12-02 27.82 28.10 27.79 28.01 42319600 23.72
2005-12-01 27.73 28.10 27.73 27.89 61006100 23.62
2005-11-30 27.68 27.77 27.63 27.68 55904700 23.44
2005-11-29 27.79 27.79 27.60 27.68 62220400 23.44
2005-11-28 27.79 27.85 27.53 27.75 57517200 23.50
2005-11-25 27.80 27.94 27.47 27.76 44082500 23.51
2005-11-23 27.92 28.09 27.74 27.92 70541300 23.64
2005-11-22 28.06 28.08 27.86 27.91 104253300 23.63
2005-11-21 28.07 28.24 27.84 28.16 65794400 23.85
2005-11-18 28.12 28.25 27.90 28.07 75431200 23.77
2005-11-17 27.85 28.00 27.76 27.97 91351000 23.68
2005-11-16 27.48 27.88 27.44 27.74 86277000 23.49
2005-11-15 27.33 27.54 27.25 27.50 65081000 23.29
2005-11-14 27.36 27.44 27.20 27.37 67152200 23.11
2005-11-11 27.15 27.39 27.13 27.28 51945600 23.03
2005-11-10 26.94 27.15 26.64 27.09 73314800 22.87
2005-11-09 26.98 27.15 26.94 26.96 59562100 22.76
2005-11-08 26.94 27.18 26.77 27.05 60091700 22.84
2005-11-07 26.72 27.08 26.70 27.01 77104800 22.80
2005-11-04 26.53 26.71 26.45 26.66 57464000 22.51
2005-11-03 26.60 26.64 26.25 26.44 73421600 22.32
2005-11-02 25.93 26.50 25.93 26.46 75067100 22.34
2005-11-01 25.61 26.10 25.61 25.96 71370400 21.92
2005-10-31 25.61 25.80 25.50 25.70 75122100 21.70
2005-10-28 25.10 25.60 25.10 25.53 106559300 21.56
2005-10-27 25.22 25.27 24.85 24.85 61566100 20.98
2005-10-26 24.97 25.33 24.93 25.11 58178100 21.20
2005-10-25 24.95 25.13 24.83 25.03 41310500 21.13
2005-10-24 24.89 25.10 24.68 25.10 51868000 21.19
2005-10-21 24.91 25.00 24.57 24.78 69431200 20.92
2005-10-20 25.05 25.13 24.74 24.79 58830600 20.93
2005-10-19 24.56 25.09 24.50 25.09 66574500 21.18
2005-10-18 24.49 24.83 24.45 24.57 69328200 20.74
2005-10-17 24.68 24.69 24.44 24.53 46924400 20.71
2005-10-14 24.71 24.73 24.50 24.67 53846700 20.83
2005-10-13 24.31 24.73 24.27 24.59 70192000 20.76
2005-10-12 24.49 24.70 24.27 24.30 71294400 20.52
2005-10-11 24.51 24.55 24.25 24.41 76567300 20.61
2005-10-10 24.67 24.68 24.35 24.46 48880900 20.65
2005-10-07 24.77 24.84 24.52 24.59 50768700 20.76
2005-10-06 24.66 24.95 24.53 24.73 81724600 20.88
2005-10-05 25.04 25.05 24.67 24.67 73684700 20.83
2005-10-04 25.36 25.39 24.75 24.98 151666300 21.09
2005-10-03 25.71 25.73 25.44 25.50 55341300 21.53
2005-09-30 25.91 25.95 25.61 25.73 57644500 21.72
2005-09-29 25.61 26.00 25.50 25.94 66807100 21.90
2005-09-28 25.39 25.87 25.38 25.67 71019400 21.67
2005-09-27 25.37 25.45 25.30 25.34 48797900 21.39
2005-09-26 25.40 25.49 25.21 25.27 56203700 21.34
2005-09-23 25.31 25.54 25.12 25.27 66396800 21.34
2005-09-22 25.49 25.60 25.15 25.34 71314900 21.39
2005-09-21 25.80 25.90 25.43 25.49 68281800 21.52
2005-09-20 26.07 26.22 25.69 25.84 61043400 21.82
2005-09-19 26.09 26.27 25.86 26.00 61832300 21.95
2005-09-16 26.34 26.40 25.97 26.07 187384300 22.01
2005-09-15 26.37 26.43 26.22 26.27 60357200 22.18
2005-09-14 26.52 26.64 26.30 26.31 54969600 22.21
2005-09-13 26.54 26.76 26.37 26.48 63422900 22.36
2005-09-12 26.62 26.75 26.52 26.61 40550500 22.47
2005-09-09 26.62 26.82 26.53 26.58 41515800 22.44
2005-09-08 26.80 26.88 26.52 26.61 52552300 22.47
2005-09-07 26.94 27.11 26.82 26.85 44656100 22.67
2005-09-06 27.06 27.29 26.98 27.00 46089000 22.80
2005-09-02 27.21 27.27 26.97 27.02 52047500 22.81
2005-09-01 27.38 27.39 27.15 27.20 75974500 22.97
2005-08-31 27.17 27.44 27.04 27.38 65210200 23.12
2005-08-30 27.06 27.23 26.96 27.18 55163200 22.95
2005-08-29 26.81 27.23 26.81 27.15 52307700 22.92
2005-08-26 27.06 27.08 26.87 26.97 36774600 22.77
2005-08-25 26.90 27.09 26.85 27.03 39306300 22.82
2005-08-24 26.84 27.16 26.78 26.81 63645000 22.64
2005-08-23 26.84 27.07 26.74 26.87 48296700 22.69
2005-08-22 26.79 27.17 26.77 26.91 41691700 22.72
2005-08-19 26.85 26.91 26.70 26.72 36043500 22.56
2005-08-18 26.89 27.08 26.80 26.82 40861900 22.64
2005-08-17 26.82 27.15 26.66 26.95 52413100 22.75
2005-08-16 27.03 27.14 26.70 26.74 46894600 22.58
2005-08-15 26.98 27.30 26.69 27.13 45976600 22.91
2005-08-12 27.08 27.14 26.90 27.05 52006500 22.77
2005-08-11 26.98 27.30 26.89 27.27 48646800 22.96
2005-08-10 27.41 27.50 26.85 26.95 62818800 22.69
2005-08-09 27.22 27.51 27.01 27.35 64761800 23.02
2005-08-08 27.80 27.84 27.08 27.13 77207200 22.84
2005-08-05 27.29 27.94 27.25 27.76 82212400 23.37
2005-08-04 27.16 27.50 27.05 27.32 91461400 23.00
2005-08-03 26.76 27.43 26.73 27.25 139422400 22.94
2005-08-02 25.90 26.90 25.87 26.81 137510100 22.57
2005-08-01 25.81 26.05 25.76 25.92 61346800 21.82
2005-07-29 25.78 26.00 25.59 25.61 59524400 21.56
2005-07-28 25.75 25.85 25.66 25.75 44738700 21.68
2005-07-27 25.61 25.80 25.53 25.72 57977300 21.65
2005-07-26 25.72 25.74 25.53 25.54 51476400 21.50
2005-07-25 25.69 25.90 25.65 25.69 45174600 21.63
2005-07-22 25.99 26.34 25.63 25.68 97558900 21.62
2005-07-21 26.30 26.48 26.00 26.44 112932100 22.26
2005-07-20 26.00 26.23 25.88 26.19 71424800 22.05
2005-07-19 25.79 26.25 25.75 26.16 113290100 22.02
2005-07-18 25.71 25.79 25.55 25.55 39668000 21.51
2005-07-15 26.04 26.10 25.75 25.79 56472800 21.71
2005-07-14 25.79 26.10 25.79 25.97 69506800 21.86
2005-07-13 25.53 25.75 25.48 25.66 44749200 21.60
2005-07-12 25.24 25.62 25.20 25.61 63384800 21.56
2005-07-11 25.15 25.38 25.11 25.29 61525400 21.29
2005-07-08 24.64 25.12 24.63 25.09 56104000 21.12
2005-07-07 24.58 24.71 24.50 24.65 80082900 20.75
2005-07-06 24.97 25.08 24.69 24.70 64214600 20.79
2005-07-05 24.66 25.19 24.62 24.98 61883500 21.03
2005-07-01 24.85 24.99 24.67 24.71 69718400 20.80
2005-06-30 25.06 25.14 24.82 24.84 82018200 20.91
2005-06-29 25.22 25.32 25.00 25.09 55859900 21.12
2005-06-28 25.09 25.20 25.03 25.07 53058100 21.10
2005-06-27 25.07 25.25 25.03 25.05 61636200 21.09
2005-06-24 25.22 25.40 25.04 25.04 57970700 21.08
2005-06-23 25.17 25.62 25.15 25.31 105159800 21.31
2005-06-22 25.11 25.26 25.03 25.07 60492700 21.10
2005-06-21 25.08 25.19 25.04 25.15 81084000 21.17
2005-06-20 24.98 25.28 24.93 25.11 50538900 21.14
2005-06-17 25.27 25.29 24.92 25.04 90821300 21.08
2005-06-16 25.22 25.23 24.95 25.04 65918800 21.08
2005-06-15 25.40 25.41 25.11 25.26 50764800 21.26
2005-06-14 25.31 25.44 25.24 25.36 44243300 21.35
2005-06-13 25.36 25.49 25.26 25.31 49104100 21.31
2005-06-10 25.49 25.52 25.34 25.43 39459800 21.41
2005-06-09 25.40 25.61 25.35 25.51 52767900 21.47
2005-06-08 25.55 25.62 25.34 25.40 45369700 21.38
2005-06-07 25.33 25.83 25.31 25.51 54511400 21.47
2005-06-06 25.38 25.50 25.31 25.37 40756900 21.36
2005-06-03 25.70 25.81 25.34 25.43 79659500 21.41
2005-06-02 25.71 25.86 25.64 25.79 27212500 21.71
2005-06-01 25.73 26.00 25.61 25.81 54621000 21.73
2005-05-31 25.99 26.03 25.75 25.80 46131100 21.72
2005-05-27 25.83 26.09 25.81 26.07 54978000 21.95
2005-05-26 25.75 26.00 25.73 25.90 50579200 21.80
2005-05-25 25.68 25.77 25.50 25.71 35749000 21.64
2005-05-24 25.80 25.88 25.72 25.75 61287700 21.68
2005-05-23 25.74 26.07 25.74 25.85 75421100 21.76
2005-05-20 25.88 25.92 25.73 25.74 64444500 21.67
2005-05-19 25.75 26.05 25.70 25.92 52120800 21.82
2005-05-18 25.50 25.84 25.42 25.70 71182400 21.63
2005-05-17 25.31 25.50 25.25 25.46 39983200 21.43
2005-05-16 25.23 25.50 25.19 25.49 50577300 21.46
2005-05-13 25.03 25.38 24.99 25.30 77204300 21.23
2005-05-12 24.84 25.11 24.83 25.00 74540700 20.98
2005-05-11 24.89 24.97 24.64 24.91 59463300 20.90
2005-05-10 25.04 25.08 24.82 24.90 62235100 20.90
2005-05-09 25.23 25.33 25.05 25.11 61872400 21.07
2005-05-06 25.33 25.48 25.19 25.22 64322600 21.16
2005-05-05 25.20 25.33 25.08 25.23 59362300 21.17
2005-05-04 25.34 25.40 25.11 25.21 86864200 21.16
2005-05-03 25.13 25.40 25.09 25.36 67867800 21.28
2005-05-02 25.23 25.36 24.95 25.23 54376700 21.17
2005-04-29 24.88 25.30 24.79 25.30 98641200 21.23
2005-04-28 24.82 24.92 24.44 24.45 83623100 20.52
2005-04-27 24.66 25.15 24.63 24.99 47732800 20.97
2005-04-26 24.95 25.25 24.74 24.76 60464300 20.78
2005-04-25 25.07 25.28 24.86 24.99 75457900 20.97
2005-04-22 25.05 25.25 24.78 24.98 80087500 20.96
2005-04-21 24.48 25.39 24.47 25.28 93562300 21.21
2005-04-20 24.66 24.70 24.30 24.32 91923500 20.41
2005-04-19 24.71 24.80 24.45 24.63 65956200 20.67
2005-04-18 24.45 24.84 24.40 24.65 75766400 20.69
2005-04-15 24.58 24.90 24.41 24.46 100251600 20.53
2005-04-14 25.01 25.14 24.83 24.84 66754400 20.84
2005-04-13 25.23 25.45 24.99 25.04 60929300 21.01
2005-04-12 24.92 25.35 24.80 25.32 67517800 21.25
2005-04-11 25.03 25.11 24.86 24.97 47791800 20.95
2005-04-08 25.07 25.25 24.91 24.94 47956300 20.93
2005-04-07 24.66 25.13 24.63 25.10 77451500 21.06
2005-04-06 24.47 24.94 24.45 24.67 78020200 20.70
2005-04-05 24.22 24.50 24.12 24.47 73549600 20.53
2005-04-04 24.11 24.26 23.94 24.23 62196400 20.33
2005-04-01 24.24 24.35 24.10 24.12 64619600 20.24
2005-03-31 24.25 24.31 24.12 24.17 62382300 20.28
2005-03-30 24.04 24.19 24.00 24.16 59585700 20.27
2005-03-29 24.14 24.24 23.82 23.92 74231700 20.07
2005-03-28 24.40 24.47 24.18 24.20 49802000 20.31
2005-03-24 24.24 24.47 24.20 24.28 78820900 20.37
2005-03-23 23.99 24.39 23.96 24.18 79293300 20.29
2005-03-22 24.19 24.27 23.96 23.99 102113300 20.13
2005-03-21 24.35 24.36 24.15 24.20 71446200 20.31
2005-03-18 24.53 24.91 24.28 24.31 135904000 20.40
2005-03-17 24.64 24.68 24.53 24.54 60573200 20.59
2005-03-16 24.82 24.97 24.56 24.63 74841400 20.67
2005-03-15 25.10 25.24 24.89 24.91 71469400 20.90
2005-03-14 25.08 25.15 24.96 25.11 65550500 21.07
2005-03-11 25.45 25.48 25.06 25.09 60617900 21.05
2005-03-10 25.43 25.48 25.25 25.43 59132900 21.34
2005-03-09 25.39 25.57 25.28 25.31 62991800 21.24
2005-03-08 25.40 25.62 25.34 25.40 52871800 21.31
2005-03-07 25.17 25.79 25.16 25.47 80407400 21.37
2005-03-04 25.21 25.30 25.13 25.17 63058200 21.12
2005-03-03 25.30 25.31 25.14 25.17 52183600 21.12
2005-03-02 25.19 25.48 25.16 25.26 67739000 21.20
2005-03-01 25.19 25.41 25.13 25.28 56394800 21.21
2005-02-28 25.22 25.37 25.13 25.16 82728000 21.11
2005-02-25 25.33 25.38 25.15 25.25 62467700 21.19
2005-02-24 25.18 25.44 25.15 25.37 85236300 21.29
2005-02-23 25.24 25.35 25.17 25.20 83689400 21.15
2005-02-22 25.25 25.49 25.20 25.23 96419200 21.17
2005-02-18 25.64 25.65 25.40 25.48 77091100 21.38
2005-02-17 25.71 25.86 25.60 25.65 67024800 21.52
2005-02-16 25.87 25.93 25.67 25.79 57506600 21.64
2005-02-15 26.00 26.08 25.86 25.93 76551600 21.76
2005-02-14 25.93 26.12 25.91 26.01 58694000 21.76
2005-02-11 26.03 26.12 25.81 25.97 83835900 21.73
2005-02-10 26.10 26.13 26.00 26.06 71796400 21.80
2005-02-09 26.25 26.31 26.04 26.07 77874800 21.81
2005-02-08 26.19 26.34 26.16 26.24 61343700 21.95
2005-02-07 26.27 26.30 26.06 26.16 57763400 21.88
2005-02-04 26.17 26.37 26.14 26.32 61246500 22.02
2005-02-03 26.37 26.40 26.10 26.18 62545400 21.90
2005-02-02 26.42 26.50 26.28 26.46 79329500 22.14
2005-02-01 26.25 26.43 26.22 26.39 57981700 22.08
2005-01-31 26.35 26.52 26.16 26.28 71442100 21.99
2005-01-28 26.54 26.65 25.96 26.18 110466500 21.90
2005-01-27 25.95 26.16 25.85 26.11 93204100 21.84
2005-01-26 26.07 26.17 25.90 26.01 64974500 21.76
2005-01-25 25.76 26.19 25.75 26.02 67580700 21.77
2005-01-24 25.76 26.00 25.64 25.67 69010900 21.47
2005-01-21 25.95 26.13 25.64 25.65 76501000 21.46
2005-01-20 25.84 26.10 25.74 25.86 58380100 21.63
2005-01-19 26.21 26.26 25.92 25.98 58114100 21.73
2005-01-18 26.03 26.35 25.84 26.32 69146400 22.02
2005-01-14 26.40 26.45 26.04 26.12 92180800 21.85
2005-01-13 26.68 26.80 26.16 26.27 89861600 21.98
2005-01-12 26.77 26.85 26.62 26.78 72940600 22.40
2005-01-11 26.69 26.82 26.61 26.73 64712000 22.36
2005-01-10 26.60 26.86 26.54 26.80 70376600 22.42
2005-01-07 26.82 26.89 26.62 26.67 68723300 22.31
2005-01-06 26.85 27.06 26.64 26.75 76890500 22.38
2005-01-05 26.84 27.10 26.76 26.78 72463500 22.40
2005-01-04 26.87 27.10 26.66 26.84 109442100 22.45
2005-01-03 26.80 26.95 26.65 26.74 65002900 22.37
2004-12-31 26.75 26.90 26.68 26.72 54959500 22.35
2004-12-30 26.89 26.94 26.75 26.76 48355400 22.39
2004-12-29 26.85 27.00 26.82 26.90 47594900 22.50
2004-12-28 26.85 27.03 26.80 26.95 55075900 22.55
2004-12-27 27.01 27.10 26.82 26.85 55958500 22.46
2004-12-23 26.87 27.15 26.83 27.01 65801900 22.60
2004-12-22 26.84 27.15 26.78 26.97 63651900 22.56
2004-12-21 27.00 27.17 26.94 27.07 94646100 22.65
2004-12-20 27.01 27.15 26.89 26.95 85552800 22.55
2004-12-17 27.00 27.32 26.80 26.96 126184400 22.55
2004-12-16 27.15 27.28 27.01 27.16 88997500 22.72
2004-12-15 27.22 27.40 27.07 27.11 106303900 22.68
2004-12-14 27.05 27.33 27.04 27.23 127843200 22.78
2004-12-13 27.10 27.28 26.91 27.25 93812500 22.80
2004-12-10 27.08 27.18 27.04 27.08 70949200 22.65
2004-12-09 27.13 27.36 26.94 27.23 83006000 22.78
2004-12-08 27.01 27.36 26.91 27.36 95655000 22.89
2004-12-07 27.26 27.38 27.00 27.07 111656000 22.65
2004-12-06 27.10 27.44 27.07 27.33 55297400 22.86
2004-12-03 27.16 27.44 27.14 27.23 76498400 22.78
2004-12-02 27.27 27.40 26.92 27.09 96088300 22.66
2004-12-01 26.95 27.28 26.81 27.25 99889000 22.80
2004-11-30 26.75 27.01 26.70 26.81 75960400 22.43
2004-11-29 26.64 26.95 26.61 26.77 67079900 22.40
2004-11-26 26.56 26.82 26.55 26.60 24398700 22.25
2004-11-24 26.62 26.73 26.40 26.64 60069200 22.29
2004-11-23 26.52 26.70 26.40 26.53 70459700 22.19
2004-11-22 26.75 26.82 26.10 26.65 92410800 22.29
2004-11-19 27.03 27.07 26.84 26.86 85808600 22.47
2004-11-18 27.13 27.17 27.00 27.07 63249900 22.65
2004-11-17 27.25 27.35 27.06 27.17 58830700 22.73
2004-11-16 27.33 27.34 27.05 27.12 64522600 22.69
2004-11-15 27.34 27.50 27.20 27.39 104468000 22.91
2004-11-12 30.16 30.20 29.80 29.97 162269000 22.50
2004-11-11 29.89 30.08 29.82 29.98 87358900 22.50
2004-11-10 29.92 30.00 29.69 29.73 84097700 22.32
2004-11-09 29.43 29.89 29.35 29.77 100401000 22.35
2004-11-08 29.18 29.48 29.13 29.28 112802100 21.98
2004-11-05 29.21 29.36 29.03 29.31 95337700 22.00
2004-11-04 28.38 29.00 28.38 29.00 87867700 21.77
2004-11-03 28.65 28.65 28.31 28.47 79666700 21.37
2004-11-02 28.26 28.47 28.03 28.24 89417100 21.20
2004-11-01 28.16 28.28 27.96 28.08 72930900 21.08
2004-10-29 28.12 28.15 27.80 27.97 80010100 20.99
2004-10-28 28.11 28.54 27.90 28.01 63059600 21.02
2004-10-27 27.86 28.35 27.58 28.15 72392600 21.13
2004-10-26 27.71 27.90 27.63 27.90 76966600 20.94
2004-10-25 27.67 27.77 27.55 27.63 61529500 20.74
2004-10-22 28.30 28.34 27.58 27.74 101912800 20.82
2004-10-21 28.81 28.89 28.47 28.56 94988500 21.44
2004-10-20 28.22 28.75 28.12 28.70 69078100 21.54
2004-10-19 28.53 28.59 28.17 28.18 57026500 21.15
2004-10-18 28.07 28.45 27.98 28.41 50350700 21.32
2004-10-15 27.97 28.24 27.82 27.99 49828500 21.01
2004-10-14 28.04 28.16 27.80 27.80 41548700 20.87
2004-10-13 28.19 28.27 27.94 28.03 49500700 21.04
2004-10-12 27.83 28.16 27.81 28.03 56412900 21.04
2004-10-11 28.20 28.22 27.93 28.06 44691000 21.06
2004-10-08 28.10 28.33 27.97 27.99 49556600 21.01
2004-10-07 28.54 28.59 28.16 28.17 38401500 21.14
2004-10-06 28.39 28.55 28.23 28.53 56999600 21.41
2004-10-05 28.15 28.45 28.10 28.38 58017700 21.30
2004-10-04 28.44 28.46 28.07 28.12 62016200 21.11
2004-10-01 27.82 28.32 27.78 28.25 66302800 21.20
2004-09-30 27.59 27.79 27.52 27.65 71218000 20.75
2004-09-29 27.26 27.69 27.23 27.58 61529300 20.70
2004-09-28 27.21 27.36 27.04 27.27 62055100 20.47
2004-09-27 27.17 27.32 27.13 27.19 47813600 20.41
2004-09-24 27.39 27.46 27.19 27.29 49859800 20.48
2004-09-23 27.19 27.39 27.17 27.35 52155800 20.53
2004-09-22 27.28 27.74 27.07 27.12 68409000 20.36
2004-09-21 27.45 27.53 27.25 27.26 73874400 20.46
2004-09-20 27.44 27.65 27.33 27.51 51513600 20.65
2004-09-17 27.39 27.53 27.26 27.51 65283000 20.65
2004-09-16 27.22 27.35 27.17 27.26 35951500 20.46
2004-09-15 27.36 27.40 27.14 27.19 52605700 20.41
2004-09-14 27.37 27.51 27.27 27.44 55920000 20.60
2004-09-13 27.53 27.57 26.74 27.25 48239200 20.45
2004-09-10 27.34 27.51 27.18 27.49 52664500 20.63
2004-09-09 27.30 27.47 27.18 27.28 56904700 20.48
2004-09-08 27.30 27.47 27.14 27.26 53278100 20.46
2004-09-07 27.29 27.38 27.16 27.36 44893400 20.54
2004-09-03 27.46 27.62 27.10 27.11 46174400 20.35
2004-09-02 27.40 27.68 27.35 27.62 42161700 20.73
2004-09-01 27.23 27.52 27.14 27.39 48507500 20.56
2004-08-31 27.29 27.32 27.05 27.30 52106700 20.49
2004-08-30 27.30 27.39 26.85 27.30 36679600 20.49
2004-08-27 27.50 27.65 27.45 27.46 33248700 20.61
2004-08-26 27.46 27.60 27.39 27.44 35465500 20.60
2004-08-25 27.21 27.67 27.18 27.55 53512700 20.68
2004-08-24 27.40 27.46 27.09 27.24 40835300 20.45
2004-08-23 27.27 27.33 27.12 27.24 39572200 20.45
2004-08-20 27.13 27.37 27.04 27.20 46494800 20.36
2004-08-19 27.35 27.45 27.01 27.12 46293000 20.30
2004-08-18 26.93 27.50 26.89 27.46 58844000 20.55
2004-08-17 27.22 27.38 26.98 27.05 56879700 20.24
2004-08-16 27.03 27.20 26.96 27.09 54347200 20.27
2004-08-13 27.01 27.25 26.98 27.02 43333200 20.22
2004-08-12 27.23 27.31 26.86 26.88 50279700 20.12
2004-08-11 27.39 27.51 27.20 27.41 53097300 20.51
2004-08-10 27.30 27.75 27.25 27.72 57632700 20.75
2004-08-09 27.26 27.28 27.10 27.18 51877500 20.34
2004-08-06 27.38 27.86 27.06 27.14 75628000 20.31
2004-08-05 28.16 28.21 27.52 27.53 55591700 20.60
2004-08-04 28.01 28.20 27.99 28.06 46217900 21.00
2004-08-03 28.38 28.42 28.00 28.07 53990900 21.01
2004-08-02 28.27 28.55 28.16 28.52 52267000 21.34
2004-07-30 28.45 28.81 28.33 28.49 59552900 21.32
2004-07-29 28.78 28.80 28.25 28.48 60148400 21.31
2004-07-28 28.34 28.79 28.28 28.58 62718800 21.39
2004-07-27 28.70 28.76 28.13 28.44 72968400 21.28
2004-07-26 28.36 28.71 28.20 28.66 72387600 21.45
2004-07-23 28.38 28.40 28.02 28.03 97372700 20.98
2004-07-22 29.07 29.30 28.83 29.00 124640700 21.70
2004-07-21 29.89 29.89 28.81 28.86 201518000 21.60
2004-07-20 28.00 28.48 27.85 28.32 89010700 21.19
2004-07-19 27.62 28.26 27.60 27.95 60354500 20.92
2004-07-16 28.18 28.20 27.25 27.48 66406300 20.57
2004-07-15 28.05 28.20 27.80 27.87 46759700 20.86
2004-07-14 27.40 28.36 27.34 28.13 87656300 21.05
2004-07-13 27.91 27.95 27.60 27.60 43274100 20.66
2004-07-12 27.67 28.00 27.59 27.89 45757300 20.87
2004-07-09 27.78 28.00 27.64 27.86 50249300 20.85
2004-07-08 27.88 28.15 27.55 27.64 59125100 20.69
2004-07-07 27.67 28.32 27.55 28.10 66255700 21.03
2004-07-06 28.32 28.33 27.94 28.02 69158900 20.97
2004-07-02 28.62 28.68 28.40 28.57 36690100 21.38
2004-07-01 28.70 28.84 28.26 28.63 78441400 21.43
2004-06-30 28.57 28.80 28.39 28.56 83544400 21.37
2004-06-29 28.18 28.58 28.18 28.50 55371700 21.33
2004-06-28 28.60 28.75 28.17 28.28 77024100 21.16
2004-06-25 28.48 28.63 28.25 28.57 71136500 21.38
2004-06-24 28.48 28.65 28.36 28.39 65503800 21.25
2004-06-23 28.20 28.38 28.00 28.30 58558400 21.18
2004-06-22 28.15 28.35 27.81 28.29 98932000 21.17
2004-06-21 28.22 28.66 28.12 28.35 116881700 21.22
2004-06-18 27.77 28.50 27.70 28.35 134218700 21.22
2004-06-17 27.31 27.92 27.29 27.77 105427500 20.78
2004-06-16 27.34 27.50 27.15 27.32 67431100 20.45
2004-06-15 26.99 27.60 26.97 27.41 114183400 20.51
2004-06-14 26.55 26.90 26.53 26.90 67377500 20.13
2004-06-10 26.38 26.79 26.38 26.77 48109200 20.03
2004-06-09 26.40 26.65 26.40 26.47 50385500 19.81
2004-06-08 26.28 26.65 26.24 26.60 58447700 19.91
2004-06-07 26.02 26.43 25.97 26.43 65218600 19.78
2004-06-04 26.03 26.24 25.94 25.95 48815300 19.42
2004-06-03 26.05 26.13 25.86 25.89 45933100 19.38
2004-06-02 26.12 26.28 26.01 26.13 54020000 19.56
2004-06-01 26.13 26.27 25.87 26.11 48369500 19.54
2004-05-28 26.14 26.35 26.02 26.23 37393000 19.63
2004-05-27 26.16 26.19 25.92 26.19 49071900 19.60
2004-05-26 25.99 26.15 25.85 26.14 50306900 19.56
2004-05-25 25.71 26.19 25.60 26.10 66615000 19.53
2004-05-24 26.05 26.17 25.74 25.76 56250500 19.28
2004-05-21 25.97 26.20 25.78 25.89 57809300 19.38
2004-05-20 25.75 25.87 25.59 25.73 52089900 19.26
2004-05-19 26.03 26.27 25.62 25.62 60052800 19.17
2004-05-18 25.70 25.97 25.64 25.83 58158600 19.33
2004-05-17 25.47 25.79 25.42 25.54 55149600 19.11
2004-05-14 26.00 26.17 25.64 25.86 43775300 19.35
2004-05-13 25.82 26.19 25.79 26.10 63861500 19.53
2004-05-12 25.87 26.00 25.43 25.94 64145600 19.41
2004-05-11 26.09 26.11 25.79 25.94 57917200 19.41
2004-05-10 25.63 26.05 25.62 25.93 64621400 19.41
2004-05-07 26.03 26.38 25.75 25.78 68290200 19.29
2004-05-06 26.16 26.34 26.03 26.12 62693900 19.55
2004-05-05 26.32 26.60 26.25 26.30 51841700 19.68
2004-05-04 26.35 26.54 26.02 26.33 55496400 19.71
2004-05-03 26.19 26.52 26.19 26.35 65916200 19.72
2004-04-30 26.59 26.75 25.96 26.13 66172200 19.56
2004-04-29 26.51 26.94 26.31 26.48 77787300 19.82
2004-04-28 27.01 27.05 26.47 26.56 72842200 19.88
2004-04-27 27.16 27.37 27.13 27.22 80716800 20.37
2004-04-26 27.45 27.55 27.10 27.24 89391000 20.39
2004-04-23 27.40 27.72 27.34 27.54 258269000 20.61
2004-04-22 25.51 25.99 25.47 25.95 99207700 19.42
2004-04-21 25.36 25.49 25.20 25.45 49252000 19.05
2004-04-20 25.65 25.88 25.28 25.33 59902600 18.96
2004-04-19 25.08 25.60 25.06 25.53 44592100 19.11
2004-04-16 25.33 25.40 25.11 25.16 51768600 18.83
2004-04-15 25.53 25.73 25.10 25.22 73756900 18.87
2004-04-14 25.39 25.68 25.38 25.51 61079600 19.09
2004-04-13 25.68 25.77 25.41 25.45 56971500 19.05
2004-04-12 25.48 25.74 25.43 25.61 38786800 19.17
2004-04-08 25.82 25.85 25.36 25.48 45294600 19.07
2004-04-07 25.74 25.78 25.35 25.59 63268900 19.15
2004-04-06 25.77 25.90 25.66 25.80 48992000 19.31
2004-04-05 25.81 25.98 25.73 25.95 53800300 19.42
2004-04-02 25.48 25.90 25.44 25.85 98043800 19.35
2004-04-01 24.95 25.11 24.85 25.08 69051900 18.77
2004-03-31 25.20 25.20 24.87 24.93 70533200 18.66
2004-03-30 25.21 25.33 25.03 25.20 59010400 18.86
2004-03-29 25.25 25.40 25.00 25.31 51881600 18.94
2004-03-26 25.11 25.51 25.00 25.03 61584900 18.73
2004-03-25 24.60 25.24 24.58 25.19 85677900 18.85
2004-03-24 24.38 24.58 24.18 24.41 97584700 18.27
2004-03-23 24.65 24.66 24.11 24.15 91696300 18.07
2004-03-22 24.48 24.84 24.01 24.50 127605200 18.34
2004-03-19 24.77 24.94 24.56 24.63 86281600 18.43
2004-03-18 24.96 25.03 24.58 24.89 123231000 18.63
2004-03-17 25.25 25.46 25.11 25.13 56241400 18.81
2004-03-16 25.26 25.37 25.10 25.18 65453800 18.84
2004-03-15 25.30 25.43 25.06 25.16 68835300 18.83
2004-03-12 25.38 25.51 25.23 25.38 64137100 18.99
2004-03-11 25.18 25.78 25.07 25.09 90536300 18.78
2004-03-10 25.65 25.80 25.35 25.37 75155800 18.99
2004-03-09 25.80 25.97 25.54 25.72 81111700 19.25
2004-03-08 26.31 26.35 25.81 25.83 69367800 19.33
2004-03-05 26.23 26.60 26.20 26.35 59849800 19.72
2004-03-04 26.33 26.42 26.21 26.37 44023200 19.74
2004-03-03 26.35 26.55 26.22 26.37 54998700 19.74
2004-03-02 26.61 26.69 26.35 26.39 66331000 19.75
2004-03-01 26.63 26.72 26.50 26.70 51912300 19.98
2004-02-27 26.47 26.62 26.35 26.53 58266500 19.85
2004-02-26 26.59 26.65 26.41 26.50 66602700 19.83
2004-02-25 26.90 26.99 26.61 26.70 64275700 19.98
2004-02-24 26.61 26.95 26.55 26.88 55426500 20.12
2004-02-23 26.73 26.76 26.48 26.61 50256800 19.91
2004-02-20 26.66 26.80 26.50 26.57 57821900 19.88
2004-02-19 26.92 26.98 26.43 26.46 61840600 19.80
2004-02-18 26.90 27.11 26.74 26.77 50334700 20.03
2004-02-17 26.72 27.10 26.59 26.99 43477000 20.20
2004-02-13 26.98 27.06 26.50 26.59 67541100 19.90
2004-02-12 27.09 27.15 26.93 26.95 44537000 20.17
2004-02-11 26.97 27.23 26.85 27.15 51515300 20.32
2004-02-10 26.87 27.15 26.82 27.02 37790600 20.22
2004-02-09 27.19 27.23 26.85 26.90 48108500 20.13
2004-02-06 27.03 27.19 26.93 27.08 47209600 20.27
2004-02-05 27.06 27.17 26.83 26.96 55527500 20.18
2004-02-04 27.22 27.43 27.01 27.01 60648000 20.21
2004-02-03 27.40 27.55 27.18 27.29 47993800 20.42
2004-02-02 27.61 27.80 27.24 27.40 62891800 20.51
2004-01-30 27.84 27.90 27.55 27.65 40528700 20.69
2004-01-29 27.81 27.95 27.57 27.91 63748400 20.89
2004-01-28 28.30 28.44 27.47 27.71 71336000 20.74
2004-01-27 28.64 28.72 28.22 28.25 63196200 21.14
2004-01-26 28.49 28.83 28.32 28.80 58299600 21.55
2004-01-23 28.28 28.76 28.22 28.48 127259100 21.31
2004-01-22 28.36 28.44 27.94 28.01 78425200 20.96
2004-01-21 28.13 28.30 27.85 28.30 53570600 21.18
2004-01-20 27.98 28.20 27.93 28.10 63068500 21.03
2004-01-16 27.71 27.88 27.53 27.81 63983400 20.81
2004-01-15 27.55 27.72 27.42 27.54 58504100 20.61
2004-01-14 27.52 27.73 27.47 27.70 43907000 20.73
2004-01-13 27.55 27.64 27.26 27.43 51555900 20.53
2004-01-12 27.67 27.73 27.35 27.57 55845200 20.63
2004-01-09 28.03 28.06 27.59 27.66 67079900 20.70
2004-01-08 28.39 28.48 28.00 28.16 58810800 21.07
2004-01-07 28.17 28.31 28.01 28.21 54298200 21.11
2004-01-06 28.19 28.28 28.07 28.24 46950800 21.13
2004-01-05 27.73 28.18 27.72 28.14 67333700 21.06
2004-01-02 27.58 27.77 27.33 27.45 44487700 20.54
2003-12-31 27.42 27.55 27.23 27.37 42198900 20.48
2003-12-30 27.41 27.55 27.40 27.52 34406600 20.60
2003-12-29 27.21 27.53 27.16 27.46 40426700 20.55
2003-12-26 27.05 27.25 27.00 27.21 12076900 20.36
2003-12-24 27.14 27.16 27.00 27.04 19924200 20.24
2003-12-23 27.17 27.34 27.01 27.15 39609000 20.32
2003-12-22 27.16 27.43 26.97 27.18 43894800 20.34
2003-12-19 27.49 27.55 27.19 27.36 76856400 20.48
2003-12-18 27.10 27.45 27.05 27.40 61177800 20.51
2003-12-17 27.04 27.08 26.85 27.04 53712300 20.24
2003-12-16 26.83 27.16 26.77 27.06 73978000 20.25
2003-12-15 27.05 27.10 26.68 26.74 88860600 20.01
2003-12-12 26.69 26.81 26.50 26.65 69154100 19.94
2003-12-11 26.59 26.77 26.28 26.61 79309000 19.91
2003-12-10 26.45 26.63 26.38 26.59 82853700 19.90
2003-12-09 26.44 26.61 26.25 26.38 103547100 19.74
2003-12-08 26.12 26.34 25.81 26.24 90504000 19.64
2003-12-05 25.96 26.48 25.92 25.98 96610900 19.44
2003-12-04 25.72 26.23 25.66 26.20 87202400 19.61
2003-12-03 25.82 26.07 25.62 25.67 93121600 19.21
2003-12-02 25.95 26.09 25.61 25.66 85121700 19.20
2003-12-01 25.90 26.21 25.50 25.84 101914600 19.34
2003-11-28 25.50 25.75 25.40 25.71 33402600 19.24
2003-11-26 25.61 25.63 25.32 25.45 69758400 19.05
2003-11-25 25.87 25.95 25.38 25.40 85663800 19.01
2003-11-24 25.33 25.81 25.28 25.73 99463800 19.26
2003-11-21 25.33 25.38 25.08 25.11 70712900 18.79
2003-11-20 25.17 25.63 25.08 25.10 106845700 18.78
2003-11-19 25.29 25.54 25.17 25.35 78853300 18.97
2003-11-18 25.33 25.84 25.12 25.15 106868300 18.82
2003-11-17 25.39 25.44 24.84 25.15 103900200 18.82
2003-11-14 25.70 26.02 25.44 25.50 83146400 19.08
2003-11-13 25.86 25.93 25.45 25.69 78949500 19.23
2003-11-12 25.85 26.14 25.60 25.98 75877300 19.44
2003-11-11 26.01 26.08 25.67 25.80 64990700 19.31
2003-11-10 26.12 26.23 26.00 26.00 54579100 19.46
2003-11-07 26.38 26.49 26.03 26.10 57822100 19.53
2003-11-06 26.26 26.30 26.00 26.23 68189800 19.63
2003-11-05 26.15 26.32 26.00 26.10 61514400 19.53
2003-11-04 26.59 26.62 26.01 26.07 84026100 19.51
2003-11-03 26.35 26.75 26.29 26.68 57772300 19.97
2003-10-31 26.37 26.44 26.11 26.14 69623700 19.56
2003-10-30 27.01 27.04 25.91 26.12 98729400 19.55
2003-10-29 27.16 27.25 26.66 26.74 73551500 20.01
2003-10-28 27.09 27.22 26.88 27.20 71752600 20.36
2003-10-27 26.91 27.10 26.82 26.91 65619100 20.14
2003-10-24 27.27 27.40 26.42 26.61 210558300 19.91
2003-10-23 28.72 29.08 28.10 28.91 67357900 21.64
2003-10-22 29.03 29.21 28.80 28.89 48798500 21.62
2003-10-21 29.35 29.43 29.17 29.35 44166800 21.97
2003-10-20 28.95 29.37 28.80 29.35 38794500 21.97
2003-10-17 29.28 29.29 28.80 28.93 49960000 21.65
2003-10-16 28.91 29.31 28.80 29.23 42232500 21.88
2003-10-15 29.20 29.26 28.70 29.07 57242100 21.76
2003-10-14 28.66 28.77 28.48 28.68 34851300 21.34
2003-10-13 28.98 29.10 28.50 28.78 39320300 21.42
2003-10-10 28.91 29.20 28.67 28.91 37604700 21.52
2003-10-09 29.22 29.35 28.80 28.94 62653300 21.54
2003-10-08 29.36 29.36 28.68 28.82 46989100 21.45
2003-10-07 29.01 29.37 28.92 29.14 52356800 21.69
2003-10-06 29.15 29.30 28.91 29.19 34047600 21.72
2003-10-03 29.16 29.46 28.93 29.08 57303000 21.64
2003-10-02 28.45 28.75 28.19 28.50 38143600 21.21
2003-10-01 28.03 28.63 27.81 28.52 58375900 21.23
2003-09-30 28.59 28.61 27.75 27.80 63333700 20.69
2003-09-29 28.41 28.91 28.10 28.83 47380300 21.46
2003-09-26 28.27 28.78 28.14 28.19 49864700 20.98
2003-09-25 28.47 28.96 28.22 28.24 56224500 21.02
2003-09-24 29.61 29.70 28.42 28.46 66336500 21.18
2003-09-23 29.12 29.71 28.88 29.60 57827800 22.03
2003-09-22 29.39 30.00 28.81 29.07 65678700 21.63
2003-09-19 29.76 29.97 29.52 29.96 92433800 22.30
2003-09-18 28.49 29.51 28.42 29.50 67268100 21.95
2003-09-17 28.76 28.95 28.47 28.50 47221600 21.21
2003-09-16 28.41 28.95 28.32 28.90 52060600 21.51
2003-09-15 28.37 28.61 28.33 28.36 41432300 21.11
2003-09-12 27.48 28.40 27.45 28.34 55777200 21.09
2003-09-11 27.66 28.11 27.59 27.84 37813300 20.72
2003-09-10 28.03 28.18 27.48 27.55 54763500 20.50
2003-09-09 28.65 28.71 28.31 28.37 44315200 21.11
2003-09-08 28.39 28.92 28.34 28.84 46105300 21.46
2003-09-05 28.23 28.75 28.17 28.38 64024500 21.12
2003-09-04 28.10 28.47 27.99 28.43 59840800 21.16
2003-09-03 27.42 28.40 27.38 28.30 109437800 21.06
2003-09-02 26.70 27.30 26.47 27.26 74168900 20.29
2003-08-29 26.46 26.55 26.35 26.52 34503000 19.74
2003-08-28 26.50 26.58 26.24 26.51 46211200 19.73
2003-08-27 26.51 26.58 26.30 26.42 30633900 19.66
2003-08-26 26.31 26.67 25.96 26.57 47546000 19.77
2003-08-25 26.31 26.54 26.23 26.50 36132900 19.72
2003-08-22 26.78 26.95 26.21 26.22 65846300 19.51
2003-08-21 26.65 26.73 26.13 26.24 63802700 19.53
2003-08-20 26.30 26.53 26.00 26.45 56739300 19.68
2003-08-19 25.85 26.65 25.77 26.62 72952900 19.81
2003-08-18 25.56 25.83 25.46 25.70 45817400 19.13
2003-08-15 25.61 25.66 25.43 25.54 27607900 19.01
2003-08-14 25.66 25.71 25.52 25.63 37338300 19.07
2003-08-13 25.79 25.89 25.50 25.60 39636900 19.05
2003-08-12 25.71 25.77 25.45 25.73 38208400 19.15
2003-08-11 25.61 25.99 25.54 25.61 36433900 19.06
2003-08-08 25.88 25.98 25.50 25.58 33241400 19.04
2003-08-07 25.72 25.81 25.45 25.71 44258500 19.13
2003-08-06 25.54 26.19 25.43 25.65 56294900 19.09
2003-08-05 26.31 26.54 25.60 25.66 58825800 19.10
2003-08-04 26.15 26.41 25.75 26.18 51825600 19.48
2003-08-01 26.33 26.51 26.12 26.17 42649700 19.48
2003-07-31 26.60 26.99 26.31 26.41 64504800 19.65
2003-07-30 26.46 26.57 26.17 26.23 41240300 19.52
2003-07-29 26.88 26.90 26.24 26.47 62391100 19.70
2003-07-28 26.94 27.00 26.49 26.61 52658300 19.80
2003-07-25 26.28 26.95 26.07 26.89 54173000 20.01
2003-07-24 26.78 26.92 25.98 26.00 53556600 19.35
2003-07-23 26.42 26.65 26.14 26.45 49828200 19.68
2003-07-22 26.28 26.56 26.13 26.38 51791000 19.63
2003-07-21 26.87 26.91 26.00 26.04 48480800 19.38
2003-07-18 27.11 27.23 26.75 26.89 63388400 20.01
2003-07-17 27.14 27.27 26.54 26.69 72805000 19.86
2003-07-16 27.56 27.62 27.20 27.52 49838900 20.48
2003-07-15 27.47 27.53 27.10 27.27 53567600 20.29
2003-07-14 27.63 27.81 27.05 27.40 60464400 20.39
2003-07-11 26.95 27.45 26.89 27.31 50377300 20.32
2003-07-10 27.25 27.42 26.59 26.91 55350800 20.03
2003-07-09 27.56 27.70 27.25 27.47 62300700 20.44
2003-07-08 27.26 27.80 27.25 27.70 61896800 20.61
2003-07-07 27.02 27.55 26.95 27.42 88960800 20.41
2003-07-03 26.69 26.95 26.41 26.50 39440900 19.72
2003-07-02 26.50 26.93 26.45 26.88 94069300 20.00
2003-07-01 25.59 26.20 25.39 26.15 60926000 19.46
2003-06-30 25.94 26.12 25.50 25.64 48073100 19.08
2003-06-27 25.95 26.34 25.53 25.63 76040300 19.07
2003-06-26 25.39 26.51 25.21 25.75 51758100 19.16
2003-06-25 25.64 25.99 25.14 25.26 60483500 18.80
2003-06-24 25.65 26.04 25.52 25.70 51820300 19.13
2003-06-23 26.14 26.24 25.49 25.78 52584500 19.19
2003-06-20 26.34 26.38 26.01 26.33 86048900 19.60
2003-06-19 26.09 26.39 26.01 26.07 63626900 19.40
2003-06-18 25.98 26.43 25.71 26.07 89957700 19.40
2003-06-17 25.64 26.14 25.53 25.96 122213900 19.32
2003-06-16 24.80 25.42 24.67 25.39 69658600 18.90
2003-06-13 25.20 25.25 24.49 24.65 55157500 18.34
2003-06-12 24.97 25.14 24.74 24.99 66177700 18.60
2003-06-11 24.67 24.96 24.42 24.88 75768600 18.52
2003-06-10 23.94 24.75 23.85 24.68 80655300 18.37
2003-06-09 23.72 23.98 23.60 23.75 73610000 17.68
2003-06-06 24.44 24.56 23.65 23.67 119629400 17.62
2003-06-05 24.47 24.52 24.01 24.09 115877900 17.93
2003-06-04 24.99 25.22 24.74 24.87 83484600 18.51
2003-06-03 24.75 24.92 24.57 24.88 61058200 18.52
2003-06-02 24.98 25.03 24.57 24.64 66310800 18.34
2003-05-30 24.73 24.91 24.51 24.61 85096700 18.32
2003-05-29 24.47 24.67 24.23 24.40 75451300 18.16
2003-05-28 24.78 24.87 24.30 24.41 91467000 18.17
2003-05-27 24.25 24.89 24.22 24.79 68486800 18.45
2003-05-23 24.20 24.54 24.03 24.22 76968000 18.02
2003-05-22 24.20 24.27 24.04 24.16 93157100 17.98
2003-05-21 24.63 24.71 23.89 24.03 108960900 17.88
2003-05-20 24.86 25.00 24.50 24.63 52677600 18.33
2003-05-19 25.40 25.54 24.74 24.76 55336300 18.43
2003-05-16 25.88 26.05 25.41 25.57 60620900 19.03
2003-05-15 25.85 26.01 25.57 25.79 45450200 19.19
2003-05-14 26.08 26.18 25.54 25.62 45021000 19.07
2003-05-13 26.04 26.20 25.89 25.99 44501900 19.34
2003-05-12 26.15 26.47 26.06 26.20 53900800 19.50
2003-05-09 25.90 26.50 25.89 26.36 58913600 19.62
2003-05-08 25.75 26.14 25.71 25.74 46401400 19.16
2003-05-07 26.11 26.35 25.84 25.99 49120000 19.34
2003-05-06 25.86 26.50 25.82 26.37 54299500 19.63
2003-05-05 26.25 26.39 25.84 25.86 50391500 19.25
2003-05-02 25.65 26.29 25.56 26.10 52695400 19.42
2003-05-01 25.54 25.95 25.34 25.72 42085800 19.14
2003-04-30 25.73 25.88 25.25 25.57 55566800 19.03
2003-04-29 25.95 26.25 25.68 25.80 65877300 19.20
2003-04-28 25.39 25.94 25.32 25.74 56287600 19.16
2003-04-25 25.33 25.64 25.17 25.22 53657400 18.77
2003-04-24 25.48 25.72 25.32 25.49 51703600 18.97
2003-04-23 25.75 25.99 25.47 25.72 55559300 19.14
2003-04-22 25.06 25.80 25.03 25.76 58844000 19.17
2003-04-21 25.61 25.61 25.08 25.21 41557800 18.76
2003-04-17 24.77 25.54 24.74 25.50 58356600 18.98
2003-04-16 25.60 25.74 24.60 24.92 86178700 18.55
2003-04-15 24.68 24.79 24.10 24.60 63399000 18.31
2003-04-14 24.27 24.88 24.00 24.76 51599600 18.43
2003-04-11 24.89 25.18 23.95 24.20 71565500 18.01
2003-04-10 24.71 24.79 24.28 24.59 51608900 18.30
2003-04-09 25.61 25.67 24.54 24.57 76875800 18.29
2003-04-08 25.31 25.83 25.20 25.58 54132100 19.04
2003-04-07 26.23 26.43 25.17 25.17 65627100 18.73
2003-04-04 25.76 25.80 24.93 25.09 55740600 18.67
2003-04-03 25.99 26.09 25.60 25.73 57394300 19.15
2003-04-02 25.10 26.00 25.10 25.72 68282500 19.14
2003-04-01 24.46 24.70 24.25 24.35 49803200 18.12
2003-03-31 24.25 24.71 24.01 24.21 71384000 18.02
2003-03-28 24.67 25.10 24.60 24.67 39584600 18.36
2003-03-27 24.94 25.26 24.59 25.04 60043300 18.64
2003-03-26 25.46 25.62 25.24 25.25 51673600 18.79
2003-03-25 25.60 25.75 25.03 25.49 63595100 18.97
2003-03-24 25.55 25.93 25.18 25.29 61105200 18.82
2003-03-21 26.75 26.80 26.03 26.57 85586800 19.77
2003-03-20 26.02 26.52 25.67 26.25 71798500 19.54
2003-03-19 25.98 26.43 25.74 26.32 73652100 19.59
2003-03-18 25.89 26.04 25.50 26.04 78108800 19.38
2003-03-17 24.52 25.95 24.33 25.93 100983800 19.30
2003-03-14 24.68 24.96 24.26 24.86 75451400 18.50
2003-03-13 23.72 24.74 23.44 24.67 80701300 18.36
2003-03-12 22.81 23.44 22.55 23.39 72379500 17.41
2003-03-11 23.06 23.26 22.76 22.80 53990700 16.97
2003-03-10 23.31 23.46 22.89 22.95 48413600 17.08
2003-03-07 22.95 23.79 22.90 23.56 66167600 17.53
2003-03-06 23.17 23.50 23.13 23.27 54607600 17.32
2003-03-05 23.07 23.55 23.05 23.44 55415900 17.44
2003-03-04 23.58 23.66 23.06 23.07 56605700 17.17
2003-03-03 24.02 24.12 23.40 23.54 50653500 17.52
2003-02-28 23.74 24.07 23.55 23.70 56585400 17.64
2003-02-27 23.90 24.21 23.30 23.58 75434300 17.55
2003-02-26 24.07 24.47 23.58 23.61 57096000 17.57
2003-02-25 23.54 24.27 23.38 24.19 68113000 18.00
2003-02-24 24.44 24.50 23.84 24.07 62403700 17.91
2003-02-21 24.29 24.80 23.70 24.63 56853200 18.33
2003-02-20 24.77 24.87 24.10 24.14 50897200 17.97
2003-02-19 24.82 24.88 24.17 24.53 46902700 18.26
2003-02-18 24.62 24.99 24.40 24.96 57415500 18.52
2003-02-14 47.25 48.50 46.77 48.30 90446400 17.92
2003-02-13 46.41 47.12 46.13 46.99 73558200 17.43
2003-02-12 46.55 47.10 46.26 46.44 71315200 17.23
2003-02-11 47.30 47.67 46.00 46.44 84292000 17.23
2003-02-10 46.80 47.52 46.54 47.38 74081400 17.57
2003-02-07 47.88 47.95 46.41 46.58 75208000 17.28
2003-02-06 46.86 47.62 46.56 47.42 83312000 17.59
2003-02-05 47.83 48.53 46.73 46.96 101072000 17.42
2003-02-04 47.80 47.94 46.88 47.32 81854800 17.55
2003-02-03 47.93 49.10 47.46 48.56 80129800 18.01
2003-01-31 47.45 48.35 47.03 47.46 106858400 17.60
2003-01-30 50.16 50.17 48.19 48.24 87877400 17.89
2003-01-29 48.73 50.04 47.93 49.91 106884000 18.51
2003-01-28 49.69 49.70 48.56 48.82 86151200 18.11
2003-01-27 49.32 50.60 48.41 49.17 114838600 18.24
2003-01-24 52.03 52.05 49.70 49.85 103027000 18.49
2003-01-23 51.95 52.54 51.46 52.28 71374800 19.39
2003-01-22 51.59 52.40 50.91 51.00 86948000 18.92
2003-01-21 51.87 52.15 51.29 51.33 86159200 19.04
2003-01-17 52.94 53.00 51.31 51.46 155876000 19.09
2003-01-16 56.32 56.65 55.11 55.35 81371000 20.53
2003-01-15 57.00 57.32 56.19 56.27 59622600 20.87
2003-01-14 56.33 57.00 56.19 56.97 54206400 21.13
2003-01-13 56.52 56.75 55.77 56.39 60817800 20.92
2003-01-10 55.10 56.30 54.90 55.92 67730200 20.74
2003-01-09 54.72 55.92 54.53 55.81 61808000 20.70
2003-01-08 55.37 55.55 54.11 54.24 64566000 20.12
2003-01-07 54.92 56.01 54.68 55.80 80517400 20.70
2003-01-06 54.02 55.23 53.80 54.77 59456200 20.32
2003-01-03 53.59 53.80 52.88 53.79 55546800 19.95
2003-01-02 52.30 53.75 51.71 53.72 67025200 19.93
2002-12-31 52.74 52.99 51.26 51.70 58208800 19.18
2002-12-30 53.01 53.24 52.27 52.75 48019600 19.57
2002-12-27 53.28 54.00 52.90 52.97 40891600 19.65
2002-12-26 54.03 54.69 53.17 53.39 37228000 19.80
2002-12-24 53.54 54.23 53.52 53.82 18386000 19.96
2002-12-23 53.05 54.28 52.90 54.00 48798400 20.03
2002-12-20 53.49 53.72 52.95 53.04 98294600 19.67
2002-12-19 53.25 54.75 52.88 53.11 82686600 19.70
2002-12-18 53.84 54.40 52.79 53.53 62709400 19.86
2002-12-17 54.42 54.99 53.78 54.36 49549800 20.16
2002-12-16 53.00 54.55 52.67 54.48 60140400 20.21
2002-12-13 53.68 53.75 52.49 52.50 65245400 19.47
2002-12-12 55.00 55.06 53.69 54.17 55242000 20.09
2002-12-11 53.85 55.01 53.58 54.66 69186200 20.27
2002-12-10 53.56 54.48 53.48 54.01 63730200 20.03
2002-12-09 55.00 55.22 53.51 53.53 63862800 19.86
2002-12-06 54.87 55.74 54.22 55.47 71670200 20.57
2002-12-05 56.95 57.09 55.30 55.34 68435800 20.53
2002-12-04 56.13 57.44 55.82 56.54 83892000 20.97
2002-12-03 57.28 57.35 56.41 56.71 58457400 21.03
2002-12-02 58.65 58.96 57.01 57.69 63735000 21.40
2002-11-29 58.43 58.63 57.68 57.68 28393000 21.39
2002-11-27 57.60 58.61 57.40 58.08 55191800 21.54
2002-11-26 57.64 58.25 56.78 56.90 68650400 21.11
2002-11-25 58.06 58.64 57.57 58.23 61583000 21.60
2002-11-22 57.45 58.30 57.05 58.22 70002000 21.59
2002-11-21 56.98 58.00 56.78 57.84 82922200 21.45
2002-11-20 55.01 56.90 54.93 56.62 76435400 21.00
2002-11-19 55.55 55.80 54.31 54.86 76403400 20.35
2002-11-18 56.95 57.03 55.74 55.85 58086400 20.72
2002-11-15 56.60 56.92 55.67 56.69 77533600 21.03
2002-11-14 55.99 57.00 55.87 56.99 78337000 21.14
2002-11-13 54.24 55.93 54.11 55.36 107370200 20.53
2002-11-12 54.10 55.43 53.90 54.51 81398600 20.22
2002-11-11 55.07 55.10 53.82 53.86 58341200 19.98
2002-11-08 56.00 56.55 55.01 55.10 64522200 20.44
2002-11-07 56.20 56.62 55.50 56.01 73699600 20.78
2002-11-06 56.99 57.10 55.53 57.03 115407000 21.15
2002-11-05 55.78 56.80 55.58 56.68 76658200 21.02
2002-11-04 56.75 57.25 55.52 56.10 139964200 20.81
2002-11-01 52.43 53.24 51.90 53.00 105097800 19.66
2002-10-31 53.19 54.07 52.85 53.47 105973800 19.83
2002-10-30 52.20 53.39 51.63 53.11 94451200 19.70
2002-10-29 52.15 52.49 50.85 52.07 90517200 19.31
2002-10-28 53.40 53.50 51.51 51.95 79906600 19.27
2002-10-25 51.25 52.80 51.16 52.68 75425800 19.54
2002-10-24 53.36 53.37 50.90 51.23 95833400 19.00
2002-10-23 51.43 53.26 51.43 53.20 110866600 19.73
2002-10-22 51.43 51.93 51.03 51.67 87159000 19.17
2002-10-21 51.97 52.99 51.36 52.51 112378600 19.48
2002-10-18 52.60 53.20 51.14 53.15 152817200 19.71
2002-10-17 52.28 52.50 50.05 50.77 182602400 18.83
2002-10-16 50.39 51.26 50.28 50.41 95437400 18.70
2002-10-15 51.26 52.37 50.65 52.29 133374200 19.40
2002-10-14 48.25 49.33 47.84 49.29 76216200 18.28
2002-10-11 47.36 48.90 47.01 48.87 108828800 18.13
2002-10-10 44.00 46.62 43.25 46.38 118515000 17.20
2002-10-09 44.23 45.45 43.81 43.99 123142600 16.32
2002-10-08 44.75 45.98 44.13 44.99 115667600 16.69
2002-10-07 43.81 45.06 43.69 44.05 89790000 16.34
2002-10-04 45.39 45.57 43.69 43.77 107120400 16.24
2002-10-03 45.30 46.59 44.60 44.80 105221400 16.62
2002-10-02 46.10 46.81 45.16 45.61 103488600 16.92
2002-10-01 44.32 46.25 43.19 46.23 110636600 17.15
2002-09-30 44.87 45.04 43.11 43.74 115577000 16.22
2002-09-27 46.04 47.10 45.19 45.25 81011600 16.78
2002-09-26 47.11 47.50 45.95 46.20 100852200 17.14
2002-09-25 46.40 46.96 45.05 46.51 107116600 17.25
2002-09-24 44.83 46.48 44.63 45.64 104142200 16.93
2002-09-23 46.60 46.71 44.81 45.23 89783800 16.78
2002-09-20 47.71 48.00 47.30 47.46 130619200 17.60
2002-09-19 46.68 47.82 46.59 47.20 77777600 17.51
2002-09-18 46.72 48.24 46.66 47.75 83951800 17.71
2002-09-17 48.67 48.90 47.21 47.29 73343400 17.54
2002-09-16 47.60 48.13 47.05 47.78 50166200 17.72
2002-09-13 46.90 48.26 46.85 47.91 59549200 17.77
2002-09-12 48.15 48.30 47.02 47.15 63726800 17.49
2002-09-11 50.23 51.10 48.53 48.58 77443200 18.02
2002-09-10 48.54 49.82 48.35 49.79 83950000 18.47
2002-09-09 47.25 48.95 46.63 48.70 81653200 18.06
2002-09-06 47.75 48.27 47.47 47.82 69918400 17.74
2002-09-05 47.50 47.52 45.88 45.91 90438800 17.03
2002-09-04 47.45 48.60 47.15 48.21 80232000 17.88
2002-09-03 48.52 48.52 47.00 47.02 74452600 17.44
2002-08-30 50.14 50.48 49.00 49.08 58138400 18.20
2002-08-29 48.89 51.00 48.52 50.58 94275600 18.76
2002-08-28 50.48 50.66 49.30 49.38 68875000 18.32
2002-08-27 52.33 52.45 50.65 50.84 65470200 18.86
2002-08-26 52.50 52.65 51.18 52.10 55652400 19.32
2002-08-23 52.66 52.85 51.84 52.22 57929200 19.37
2002-08-22 52.85 53.45 52.60 53.23 72517600 19.74
2002-08-21 51.56 52.38 51.15 52.28 81203400 19.39
2002-08-20 51.38 51.70 50.75 51.04 70317600 18.93
2002-08-19 50.04 52.05 49.85 52.00 79848200 19.29
2002-08-16 49.43 50.23 48.92 50.00 69334000 18.55
2002-08-15 49.96 50.74 48.75 49.77 98745600 18.46
2002-08-14 47.25 49.73 47.21 49.71 96706000 18.44
2002-08-13 47.99 49.70 46.92 47.06 100122800 17.46
2002-08-12 47.61 48.75 47.60 48.47 56866600 17.98
2002-08-09 48.15 49.15 47.66 48.12 69049400 17.85
2002-08-08 47.11 49.00 46.41 48.91 88748000 18.14
2002-08-07 47.00 47.30 45.16 47.09 86349400 17.47
2002-08-06 44.90 47.25 44.84 45.67 88715800 16.94
2002-08-05 44.29 45.17 43.81 43.99 78941600 16.32
2002-08-02 45.51 45.85 43.80 44.41 85947600 16.47
2002-08-01 47.58 48.09 45.50 45.75 92002800 16.97
2002-07-31 47.61 48.00 46.36 47.98 93875600 17.80
2002-07-30 47.55 48.83 47.33 48.10 122690600 17.84
2002-07-29 46.85 48.30 46.55 48.25 112148600 17.90
2002-07-26 43.74 45.41 43.68 45.35 123538000 16.82
2002-07-25 45.45 45.71 42.44 42.83 163411400 15.89
2002-07-24 41.75 46.36 41.41 46.23 202307800 17.15
2002-07-23 46.49 46.80 42.97 43.01 168061600 15.95
2002-07-22 48.95 49.99 45.90 47.51 180069800 17.62
2002-07-19 49.87 50.89 48.81 49.56 112543400 18.38
2002-07-18 52.06 52.74 50.66 51.11 91053600 18.96
2002-07-17 52.52 53.30 51.17 52.00 98034800 19.29
2002-07-16 51.31 52.80 50.64 51.25 97154600 19.01
2002-07-15 51.39 51.86 48.00 51.80 136965600 19.21
2002-07-12 53.37 53.73 51.48 51.86 95733800 19.24
2002-07-11 52.04 53.07 51.25 52.91 129550600 19.63
2002-07-10 53.69 54.20 52.13 52.24 90673400 19.38
2002-07-09 53.31 54.73 52.97 53.21 85277200 19.74
2002-07-08 54.41 54.93 52.58 52.92 63199400 19.63
2002-07-05 53.09 54.90 53.05 54.85 35673600 20.34
2002-07-03 51.24 52.52 50.45 51.84 80936600 19.23
2002-07-02 52.38 52.92 51.33 51.44 82814200 19.08
2002-07-01 54.12 54.39 52.58 52.66 66473800 19.53
2002-06-28 54.55 55.79 54.00 54.70 89555600 20.29
2002-06-27 54.60 54.94 52.86 54.92 95812400 20.37
2002-06-26 51.05 54.39 51.05 54.13 112131400 20.08
2002-06-25 54.70 55.00 52.80 52.95 84025200 19.64
2002-06-24 52.09 54.64 51.85 54.16 104523200 20.09
2002-06-21 53.40 54.55 52.28 52.28 116820000 19.39
2002-06-20 54.37 55.10 53.90 54.10 86401200 20.07
2002-06-19 55.47 55.94 54.32 54.36 81247000 20.16
2002-06-18 55.53 56.29 55.35 55.99 77518400 20.77
2002-06-17 55.66 56.44 55.37 55.68 94486600 20.65
2002-06-14 53.15 55.55 53.00 55.25 109433600 20.49
2002-06-13 54.84 55.48 54.20 54.22 79771600 20.11
2002-06-12 52.58 55.78 52.50 55.54 136198600 20.60
2002-06-11 53.24 54.18 52.42 52.57 74368200 19.50
2002-06-10 51.65 53.30 51.46 52.82 71825400 19.59
2002-06-07 49.89 52.60 49.86 51.98 97834400 19.28
2002-06-06 51.50 52.14 50.00 51.90 78703400 19.25
2002-06-05 50.43 51.75 50.33 51.66 66969400 19.16
2002-06-04 49.50 51.23 49.24 49.98 88008400 18.54
2002-06-03 50.99 51.64 49.17 49.42 88439000 18.33
2002-05-31 52.90 53.42 50.88 50.91 66468000 18.88
2002-05-30 51.64 53.36 51.43 52.64 63213000 19.53
2002-05-29 51.65 52.72 51.55 52.05 45393200 19.31
2002-05-28 53.59 53.69 51.75 52.32 49602000 19.41
2002-05-24 54.14 54.52 53.04 53.26 35982000 19.76
2002-05-23 53.70 54.84 53.01 54.82 51412800 20.33
2002-05-22 51.87 53.72 51.85 53.69 54169400 19.91
2002-05-21 53.95 54.60 52.13 52.19 63120000 19.36
2002-05-20 55.50 55.55 53.50 54.01 52115800 20.03
2002-05-17 56.21 56.40 55.27 56.03 54646200 20.78
2002-05-16 54.71 56.03 54.65 55.74 53406400 20.67
2002-05-15 54.49 56.44 53.86 54.75 70412000 20.31
2002-05-14 54.40 55.10 53.98 54.88 64832400 20.36
2002-05-13 50.45 52.91 49.75 52.69 64819000 19.54
2002-05-10 52.53 52.67 49.99 50.05 64408800 18.56
2002-05-09 54.40 55.00 51.90 52.12 83288200 19.33
2002-05-08 51.27 54.97 51.22 54.97 101242000 20.39
2002-05-07 49.18 50.29 48.35 49.47 88385400 18.35
2002-05-06 49.44 50.54 48.37 48.62 66299400 18.03
2002-05-03 51.26 51.68 49.51 49.56 71628000 18.38
2002-05-02 52.64 54.07 51.15 51.21 79009200 18.99
2002-05-01 52.16 53.19 50.66 52.75 76413000 19.57
2002-04-30 52.10 53.30 51.92 52.26 77384000 19.38
2002-04-29 51.47 52.91 51.44 52.24 70246000 19.38
2002-04-26 54.07 54.45 51.46 51.50 62776600 19.10
2002-04-25 52.90 54.45 52.88 53.73 57290400 19.93
2002-04-24 53.85 54.43 53.00 53.02 61220400 19.67
2002-04-23 55.70 55.82 53.30 53.99 68281400 20.03
2002-04-22 56.52 56.70 55.00 55.59 51465200 20.62
2002-04-19 57.44 57.98 56.86 57.20 104268600 21.22
2002-04-18 56.79 57.31 52.68 56.37 74794800 20.91
2002-04-17 57.95 58.28 56.42 56.63 55158600 21.01
2002-04-16 56.40 58.10 56.36 57.81 51921600 21.44
2002-04-15 56.00 56.75 55.40 55.69 47388800 20.66
2002-04-12 55.15 56.26 54.86 55.93 52297600 20.75
2002-04-11 55.89 56.45 54.50 54.79 58165800 20.32
2002-04-10 55.12 57.11 55.06 56.30 75636400 20.88
2002-04-09 57.33 57.43 54.80 54.87 63413000 20.35
2002-04-08 54.30 57.31 54.26 57.22 73389600 21.22
2002-04-05 56.89 57.30 55.84 55.87 50166000 20.72
2002-04-04 55.98 56.97 55.42 56.45 61763800 20.94
2002-04-03 57.44 57.61 55.50 56.33 76931400 20.89
2002-04-02 58.90 59.09 57.11 57.28 76509400 21.25
2002-04-01 59.83 60.40 59.20 60.38 47010000 22.40
2002-03-28 59.95 60.65 59.66 60.31 43901200 22.37
2002-03-27 58.80 59.88 58.59 59.44 47318400 22.05
2002-03-26 59.10 60.92 58.31 59.08 69357200 21.91
2002-03-25 60.48 60.78 59.15 59.23 47752400 21.97
2002-03-22 61.05 61.14 60.22 60.45 41341400 22.42
2002-03-21 60.21 61.59 59.83 61.36 46123400 22.76
2002-03-20 61.40 62.02 60.10 60.10 55235200 22.29
2002-03-19 62.18 63.00 61.50 62.23 36376400 23.08
2002-03-18 62.74 62.99 61.20 62.14 52296800 23.05
2002-03-15 61.00 62.51 60.97 62.49 69086800 23.18
2002-03-14 62.14 62.24 61.05 61.22 51819600 22.71
2002-03-13 62.08 63.02 61.95 62.10 44387400 23.03
2002-03-12 62.52 62.80 61.67 62.54 66407200 23.20
2002-03-11 63.51 65.00 63.00 64.34 43718200 23.86
2002-03-08 63.63 64.70 63.17 63.95 57701800 23.72
2002-03-07 63.67 63.88 61.86 62.72 58079200 23.26
2002-03-06 62.91 63.70 62.19 63.63 49835400 23.60
2002-03-05 63.00 63.88 62.34 63.08 55926400 23.40
2002-03-04 61.24 63.50 60.87 63.30 74464200 23.48
2002-03-01 59.05 61.42 58.85 61.37 62115600 22.76
2002-02-28 58.78 59.70 58.14 58.34 68068000 21.64
2002-02-27 59.07 60.15 57.99 58.39 65750000 21.66
2002-02-26 59.10 60.00 57.90 58.55 63276200 21.72
2002-02-25 57.94 59.89 57.89 59.08 51832200 21.91
2002-02-22 58.05 58.75 57.15 57.99 71347800 21.51
2002-02-21 59.72 60.27 58.01 58.05 59398400 21.53
2002-02-20 59.40 60.36 58.80 59.90 50492000 22.22
2002-02-19 59.91 60.14 58.60 58.93 52262600 21.86
2002-02-15 61.70 62.06 60.20 60.23 50179800 22.34
2002-02-14 62.00 62.99 61.32 61.68 57267000 22.88
2002-02-13 60.26 61.88 59.95 61.82 54168600 22.93
2002-02-12 60.49 60.85 60.02 60.14 44973800 22.31
2002-02-11 60.01 61.24 59.59 61.13 50899600 22.67
2002-02-08 60.12 60.66 58.83 60.65 61283000 22.50
2002-02-07 60.30 61.61 59.75 59.80 63314000 22.18
2002-02-06 61.61 61.89 60.25 60.40 66103000 22.40
2002-02-05 60.80 62.23 60.50 61.15 66772600 22.68
2002-02-04 62.40 62.69 60.75 61.12 70308400 22.67
2002-02-01 64.15 64.50 62.47 62.66 63462200 23.24
2002-01-31 63.06 63.81 62.12 63.71 69566200 23.63
2002-01-30 62.45 62.90 61.33 62.85 66100000 23.31
2002-01-29 63.90 64.50 61.99 62.32 58666000 23.12
2002-01-28 64.23 64.40 62.91 63.82 41622000 23.67
2002-01-25 64.19 64.85 63.51 63.80 48981200 23.66
2002-01-24 64.10 65.18 63.80 64.60 83886000 23.96
2002-01-23 64.05 64.71 63.24 63.74 80403000 23.64
2002-01-22 66.61 66.63 64.25 64.46 76837200 23.91
2002-01-18 67.10 67.85 65.42 66.10 107140400 24.52
2002-01-17 68.53 70.00 68.40 69.86 78958000 25.91
2002-01-16 68.85 69.84 67.85 67.87 61955400 25.17
2002-01-15 68.66 69.62 68.50 69.55 60717400 25.80
2002-01-14 68.30 69.04 67.74 68.47 50997800 25.40
2002-01-11 69.52 70.32 68.10 68.61 72993200 25.45
2002-01-10 68.48 69.80 68.13 69.28 50296600 25.70
2002-01-09 69.72 70.62 68.55 68.71 76304000 25.49
2002-01-08 68.69 69.86 68.00 69.38 47736400 25.73
2002-01-07 69.75 70.02 68.35 68.56 58508800 25.43
2002-01-04 69.25 69.91 68.67 68.90 52731400 25.56
2002-01-03 67.11 69.25 67.09 69.23 67590800 25.68
2002-01-02 66.65 67.11 65.51 67.04 48124000 24.87
2001-12-31 67.84 68.48 66.25 66.25 43006200 24.57
2001-12-28 68.23 68.85 67.70 67.87 28787200 25.17
2001-12-27 67.98 68.71 67.26 67.85 32406600 25.17
2001-12-26 67.42 69.07 67.39 67.68 29328000 25.10
2001-12-24 67.72 68.03 67.20 67.27 11701600 24.95
2001-12-21 68.01 68.02 67.00 67.54 84307600 25.05
2001-12-20 69.15 69.25 66.62 66.76 78585000 24.76
2001-12-19 68.62 69.89 68.45 69.49 56996200 25.77
2001-12-18 68.92 69.40 68.60 69.27 47255200 25.69
2001-12-17 67.17 69.11 67.16 68.98 57079800 25.59
2001-12-14 66.02 67.95 65.93 67.44 43000600 25.01
2001-12-13 67.13 68.24 66.07 66.27 53227800 24.58
2001-12-12 67.16 67.98 66.25 67.95 47884200 25.20
2001-12-11 67.66 68.13 67.07 67.32 54334000 24.97
2001-12-10 67.52 68.45 66.86 67.06 38367400 24.87
2001-12-07 68.25 68.84 66.55 67.83 42334800 25.16
2001-12-06 67.98 69.00 67.55 68.65 56026200 25.46
2001-12-05 66.49 68.17 65.20 68.10 74243000 25.26
2001-12-04 65.00 66.08 64.10 66.00 51005800 24.48
2001-12-03 63.83 65.23 63.80 64.77 47211800 24.02
2001-11-30 64.66 65.08 63.93 64.21 48234200 23.82
2001-11-29 63.12 64.90 62.95 64.84 54034400 24.05
2001-11-28 63.17 64.12 62.73 62.80 54536600 23.29
2001-11-27 64.79 65.07 62.75 63.74 90819000 23.64
2001-11-26 64.99 65.71 64.40 65.14 41983600 24.16
2001-11-23 64.38 64.81 63.62 64.71 15754600 24.00
2001-11-21 64.36 64.60 63.48 64.05 50785200 23.76
2001-11-20 66.45 67.80 65.03 65.40 65921800 24.26
2001-11-19 66.25 66.97 65.70 66.54 56005000 24.68
2001-11-16 66.36 66.61 64.95 65.75 59249000 24.39
2001-11-15 66.10 67.05 65.45 66.12 77922000 24.53
2001-11-14 68.23 68.34 65.79 65.95 88625600 24.46
2001-11-13 66.80 67.95 66.60 67.90 60159600 25.19
2001-11-12 64.70 66.44 63.65 65.79 57752800 24.40
2001-11-09 64.34 65.65 63.91 65.21 48013600 24.19
2001-11-08 64.46 66.06 63.66 64.42 74227800 23.89
2001-11-07 64.22 65.05 64.03 64.25 58899000 23.83
2001-11-06 62.70 64.94 62.16 64.78 68612000 24.03
2001-11-05 61.86 64.03 61.75 63.27 66401600 23.47
2001-11-02 61.93 63.02 60.51 61.40 83360000 22.77
2001-11-01 60.08 62.25 59.60 61.84 109671200 22.94
2001-10-31 59.30 60.73 58.10 58.15 64700000 21.57
2001-10-30 58.92 59.54 58.19 58.88 57395600 21.84
2001-10-29 62.10 62.20 59.54 59.64 55129400 22.12
2001-10-26 62.32 63.63 62.08 62.20 64509400 23.07
2001-10-25 60.61 62.60 59.57 62.56 75318200 23.20
2001-10-24 60.50 61.62 59.62 61.32 79141400 22.74
2001-10-23 60.47 61.44 59.40 60.43 80325000 22.41
2001-10-22 57.90 60.18 57.47 60.16 72323600 22.31
2001-10-19 57.40 58.01 55.63 57.90 91219600 21.48
2001-10-18 56.34 57.58 55.50 56.75 78348000 21.05
2001-10-17 59.12 59.30 55.98 56.03 73710600 20.78
2001-10-16 57.87 58.91 57.21 58.45 66169000 21.68
2001-10-15 55.90 58.50 55.85 58.06 68437000 21.54
2001-10-12 55.70 56.64 54.55 56.38 63307000 20.91
2001-10-11 55.76 56.84 54.59 56.32 83742600 20.89
2001-10-10 53.60 55.75 53.00 55.51 86349200 20.59
2001-10-09 57.50 57.57 54.19 54.56 99477600 20.24
2001-10-08 56.80 58.65 56.74 58.04 60605800 21.53
2001-10-05 56.16 58.00 54.94 57.72 80844400 21.41
2001-10-04 56.92 58.40 56.21 56.44 101778000 20.93
2001-10-03 52.48 56.93 52.40 56.23 97199200 20.86
2001-10-02 51.63 53.55 51.56 53.05 80860800 19.68
2001-10-01 50.94 52.50 50.41 51.79 69999600 19.21
2001-09-28 49.62 51.59 48.98 51.17 116641200 18.98
2001-09-27 50.10 50.68 48.00 49.96 81191200 18.53
2001-09-26 51.51 51.80 49.55 50.27 58524400 18.65
2001-09-25 52.27 53.00 50.16 51.30 84940600 19.03
2001-09-24 50.65 52.45 49.87 52.01 85580200 19.29
2001-09-21 47.92 50.60 47.50 49.71 184976600 18.44
2001-09-20 52.35 52.61 50.67 50.76 117983200 18.83
2001-09-19 54.46 54.70 50.60 53.87 126950200 19.98
2001-09-18 53.41 55.00 53.17 54.32 83182600 20.15
2001-09-17 54.02 55.10 52.80 52.91 127502000 19.63
2001-09-10 54.92 57.95 54.70 57.58 84471800 21.36
2001-09-07 56.11 57.36 55.31 55.40 89863800 20.55
2001-09-06 56.56 58.39 55.90 56.02 112356800 20.78
2001-09-05 56.18 58.39 55.39 57.74 89470600 21.42
2001-09-04 57.19 59.08 56.07 56.10 67189200 20.81
2001-08-31 56.85 58.06 56.30 57.05 57900800 21.16
2001-08-30 59.04 59.66 56.52 56.94 97632000 21.12
2001-08-29 61.05 61.30 59.54 60.25 48170000 22.35
2001-08-28 62.34 62.95 60.58 60.74 47422800 22.53
2001-08-27 61.90 63.36 61.57 62.31 44562800 23.11
2001-08-24 59.60 62.28 59.23 62.05 63399000 23.02
2001-08-23 60.67 61.53 59.00 59.12 51813200 21.93
2001-08-22 61.13 61.15 59.08 60.66 78107200 22.50
2001-08-21 62.70 63.20 60.71 60.78 47111800 22.54
2001-08-20 61.66 62.75 61.10 62.70 48371200 23.26
2001-08-17 63.78 64.13 61.50 61.88 52234200 22.95
2001-08-16 62.84 64.71 62.70 64.62 43905600 23.97
2001-08-15 64.71 65.05 63.20 63.20 39503000 23.44
2001-08-14 65.75 66.09 64.45 64.69 36481200 23.99
2001-08-13 65.24 65.99 64.75 65.83 32675400 24.42
2001-08-10 64.77 65.86 62.90 65.52 51756400 24.30
2001-08-09 64.98 65.55 64.30 65.01 45536200 24.11
2001-08-08 66.51 67.24 64.49 64.86 54996400 24.06
2001-08-07 66.04 67.05 65.99 66.35 31347800 24.61
2001-08-06 66.53 67.12 65.68 66.13 27831600 24.53
2001-08-03 67.30 67.36 66.00 66.89 43260400 24.81
2001-08-02 67.21 67.54 66.26 67.45 54198400 25.02
2001-08-01 66.80 66.81 65.76 66.47 55679000 24.65
2001-07-31 66.01 67.39 65.85 66.19 59031600 24.55
2001-07-30 65.65 66.88 65.54 65.80 42196400 24.41
2001-07-27 66.05 66.25 65.05 65.47 65396000 24.28
2001-07-26 67.12 67.32 65.50 66.59 77974000 24.70
2001-07-25 66.26 67.52 65.61 67.48 74065400 25.03
2001-07-24 67.00 67.99 65.70 66.32 67530200 24.60
2001-07-23 69.24 69.24 66.35 67.09 79999400 24.88
2001-07-20 68.03 69.40 67.94 69.18 124203600 25.66
2001-07-19 71.22 73.00 71.22 72.57 76549400 26.92
2001-07-18 70.60 71.50 69.87 70.57 57590800 26.18
2001-07-17 70.66 72.01 70.14 71.82 63241000 26.64
2001-07-16 71.45 72.16 70.15 71.18 55990800 26.40
2001-07-13 71.40 72.00 70.94 71.34 58934600 26.46
2001-07-12 70.70 72.05 70.33 71.60 128078000 26.56
2001-07-11 64.21 66.75 64.20 66.50 73822600 24.67
2001-07-10 65.90 66.25 64.35 64.48 66562600 23.92
2001-07-09 66.20 66.91 65.04 65.69 66476600 24.37
2001-07-06 68.30 68.40 65.67 66.06 67467800 24.50
2001-07-05 70.22 70.72 68.44 68.51 49242600 25.41
2001-07-03 70.30 70.80 69.93 70.47 28037400 26.14
2001-07-02 72.05 73.15 70.15 70.60 72810200 26.19
2001-06-29 72.60 73.41 71.40 73.00 94283800 27.08
2001-06-28 71.55 76.15 70.53 72.74 128975600 26.98
2001-06-27 69.86 71.53 69.36 71.14 69199800 26.39
2001-06-26 67.82 70.21 67.70 70.14 63077000 26.02
2001-06-25 69.10 69.81 67.77 68.85 49215600 25.54
2001-06-22 70.00 70.61 68.58 68.83 51092000 25.53
2001-06-21 69.15 70.55 68.92 69.84 69603800 25.90
2001-06-20 67.14 69.59 67.10 69.41 64108400 25.75
2001-06-19 68.21 68.85 66.85 67.32 63457400 24.97
2001-06-18 67.95 67.96 66.01 66.88 56846800 24.81
2001-06-15 67.51 68.30 66.40 68.02 108354400 25.23
2001-06-14 70.22 70.55 68.40 68.90 71972400 25.56
2001-06-13 72.05 72.30 70.64 70.69 55302400 26.22
2001-06-12 71.02 72.41 70.81 72.08 66714600 26.74
2001-06-11 72.85 72.85 71.51 72.12 47345600 26.75
2001-06-08 73.70 73.75 72.05 73.19 51867000 27.15
2001-06-07 72.12 73.73 72.08 73.68 66960000 27.33
2001-06-06 72.89 73.48 71.55 72.36 80022800 26.84
2001-06-05 70.76 73.08 70.50 72.60 89454200 26.93
2001-06-04 70.55 71.02 69.80 70.78 43736600 26.25
2001-06-01 69.60 70.70 68.70 70.34 57587600 26.09
2001-05-31 69.49 70.38 68.40 69.18 70682600 25.66
2001-05-30 69.56 70.58 68.65 69.19 86501800 25.66
2001-05-29 70.80 71.75 70.05 70.34 71210800 26.09
2001-05-25 71.66 71.90 70.36 70.91 52747600 26.30
2001-05-24 69.94 71.78 69.27 71.72 80781600 26.60
2001-05-23 70.39 71.60 69.51 69.70 93637400 25.85
2001-05-22 69.45 70.35 69.18 70.31 83455600 26.08
2001-05-21 68.05 69.99 67.75 68.79 103491600 25.52
2001-05-18 67.69 69.20 67.25 68.09 90605400 25.26
2001-05-17 69.10 70.14 67.55 68.17 106984800 25.29
2001-05-16 67.70 69.88 67.33 69.16 91893800 25.65
2001-05-15 68.74 69.30 68.00 68.27 61385600 25.32
2001-05-14 69.13 69.20 68.30 68.72 44968000 25.49
2001-05-11 69.96 70.00 68.65 69.40 51128800 25.74
2001-05-10 71.13 71.24 69.96 70.00 64334600 25.96
2001-05-09 71.24 71.30 69.86 70.40 76676600 26.11
2001-05-08 71.75 72.10 70.75 72.06 75084000 26.73
2001-05-07 70.83 72.15 70.70 71.38 109356200 26.48
2001-05-04 68.00 71.05 67.96 70.75 119538400 26.24
2001-05-03 69.25 70.18 68.14 68.53 66273400 25.42
2001-05-02 71.00 71.15 69.35 69.76 92864400 25.88
2001-05-01 67.66 70.30 67.60 70.17 83702800 26.03
2001-04-30 68.53 69.06 67.68 67.75 74368200 25.13
2001-04-27 69.53 69.68 66.21 67.12 121572400 24.90
2001-04-26 70.07 71.00 68.25 69.13 118737600 25.64
2001-04-25 67.57 69.79 67.25 69.69 76744000 25.85
2001-04-24 68.20 69.93 67.14 67.55 89176600 25.06
2001-04-23 68.11 68.47 66.90 68.25 92171200 25.32
2001-04-20 70.30 71.10 68.50 69.00 192919600 25.59
2001-04-19 65.81 69.00 65.75 68.04 159375600 25.24
2001-04-18 63.39 66.31 63.00 65.43 156696400 24.27
2001-04-17 60.52 62.11 60.04 61.48 85149200 22.80
2001-04-16 61.40 61.58 60.12 60.79 65857400 22.55
2001-04-12 59.56 62.31 59.35 62.18 87520000 23.06
2001-04-11 60.65 61.50 59.70 60.04 109879600 22.27
2001-04-10 57.95 60.09 57.78 59.68 109199400 22.14
2001-04-09 56.57 57.42 55.66 57.15 56295600 21.20
2001-04-06 56.38 57.19 55.06 56.19 92622000 20.84
2001-04-05 53.75 57.38 53.50 56.75 113364000 21.05
2001-04-04 53.38 55.00 51.06 51.94 104046600 19.27
2001-04-03 55.31 55.31 52.75 53.38 94187600 19.80
2001-04-02 54.81 56.94 54.63 55.81 75924000 20.70
2001-03-30 55.75 56.19 53.88 54.69 91201600 20.29
2001-03-29 55.38 57.19 54.56 55.38 86985000 20.54
2001-03-28 57.38 57.94 55.38 55.56 78681600 20.61
2001-03-27 56.06 58.56 55.88 58.25 95135600 21.61
2001-03-26 57.13 57.50 55.56 56.06 63118600 20.79
2001-03-23 54.94 57.00 54.38 56.56 99519600 20.98
2001-03-22 50.56 54.06 50.50 54.00 126363200 20.03
2001-03-21 52.25 53.25 49.75 50.06 124988600 18.57
2001-03-20 54.56 56.13 52.63 52.69 91822800 19.54
2001-03-19 54.50 55.50 53.13 54.31 61036400 20.14
2001-03-16 52.50 55.13 52.48 54.56 112848800 20.24
2001-03-15 55.31 56.08 53.50 53.69 71638400 19.91
2001-03-14 52.50 55.25 52.19 54.00 90686200 20.03
2001-03-13 52.19 54.75 52.00 54.19 91035600 20.10
2001-03-12 54.69 55.00 51.63 51.94 114376000 19.27
2001-03-09 57.94 58.19 54.88 56.69 103794400 21.03
2001-03-08 60.31 60.59 58.44 59.25 54626000 21.98
2001-03-07 59.88 61.13 59.31 60.69 59743600 22.51
2001-03-06 58.63 60.00 58.38 59.44 66781800 22.05
2001-03-05 57.25 58.63 56.56 57.44 49383600 21.31
2001-03-02 57.50 58.13 56.44 56.69 79800800 21.03
2001-03-01 58.56 59.50 56.25 59.36 81781600 22.02
2001-02-28 59.56 60.08 58.19 59.00 84608400 21.88
2001-02-27 59.38 61.19 58.67 59.38 99148600 22.03
2001-02-26 57.63 59.94 57.38 59.56 87936800 22.09
2001-02-23 54.44 57.50 54.31 56.75 92620600 21.05
2001-02-22 56.31 56.81 53.88 55.19 100816400 20.47
2001-02-21 55.25 58.06 55.19 56.25 63947200 20.86
2001-02-20 57.38 58.25 55.38 55.88 60730800 20.73
2001-02-16 57.00 58.25 56.13 57.31 66958400 21.26
2001-02-15 59.00 60.19 57.88 58.81 65627800 21.81
2001-02-14 57.63 59.00 56.38 58.38 61728400 21.65
2001-02-13 59.63 61.06 58.13 58.19 76070600 21.58
2001-02-12 58.81 59.44 57.19 58.75 71289400 21.79
2001-02-09 61.31 61.56 58.50 59.13 100575200 21.93
2001-02-08 63.75 64.50 62.00 62.25 88041200 23.09
2001-02-07 62.00 65.06 61.81 64.69 126061800 23.99
2001-02-06 62.06 63.81 61.69 62.56 96442000 23.20
2001-02-05 60.75 62.06 60.25 61.94 51399200 22.97
2001-02-02 62.50 63.38 60.75 60.81 71100000 22.56
2001-02-01 60.81 62.63 60.38 62.38 71792800 23.14
2001-01-31 63.00 63.75 61.00 61.06 81898800 22.65
2001-01-30 64.50 64.75 62.88 63.38 57276800 23.51
2001-01-29 63.56 64.62 63.50 64.50 84983800 23.92
2001-01-26 61.00 64.31 61.00 64.00 93080000 23.74
2001-01-25 62.75 64.00 61.56 61.81 85657400 22.93
2001-01-24 61.00 63.44 60.75 62.94 110455000 23.35
2001-01-23 59.75 60.94 58.94 60.56 70295200 22.46
2001-01-22 60.75 61.00 59.00 60.13 76673000 22.30
2001-01-19 60.00 61.44 58.88 61.00 209348800 22.63
2001-01-18 53.69 56.19 52.63 55.50 109788800 20.59
2001-01-17 53.63 54.88 52.56 52.94 72844200 19.64
2001-01-16 53.38 53.50 51.13 52.56 68462400 19.50
2001-01-12 54.88 55.00 52.50 53.50 73712000 19.84
2001-01-11 53.00 55.75 52.31 55.00 101854800 20.40
2001-01-10 51.00 53.81 50.75 52.88 90230200 19.61
2001-01-09 50.00 52.63 49.75 51.81 114965400 19.22
2001-01-08 48.94 49.75 46.69 48.94 79817600 18.15
2001-01-05 48.50 49.88 47.56 49.13 93414600 18.22
2001-01-04 47.81 50.50 46.88 48.44 112397000 17.97
2001-01-03 43.19 48.88 43.13 47.94 135962200 17.78
2001-01-02 44.13 45.00 42.88 43.38 82413200 16.09
2000-12-29 43.94 45.81 43.00 43.38 99977600 16.09
2000-12-28 45.13 46.25 43.88 44.56 77619200 16.53
2000-12-27 46.13 46.81 45.00 46.44 69003800 17.23
2000-12-26 46.88 48.56 45.88 46.88 66941600 17.39
2000-12-22 44.75 47.13 44.75 46.44 109551800 17.23
2000-12-21 40.75 45.13 40.31 43.44 163173000 16.11
2000-12-20 42.81 44.00 41.38 41.50 149037800 15.39
2000-12-19 47.44 48.00 44.50 44.81 120271800 16.62
2000-12-18 49.00 50.00 47.00 47.81 107187400 17.73
2000-12-15 51.05 52.00 47.75 49.19 116899800 18.25
2000-12-14 57.94 58.73 55.38 55.50 71201400 20.59
2000-12-13 60.50 60.50 56.81 57.25 98360400 21.23
2000-12-12 57.81 60.00 56.75 58.38 63106000 21.65
2000-12-11 55.50 58.75 55.00 58.06 95576200 21.54
2000-12-08 54.63 55.88 53.44 54.44 120939800 20.19
2000-12-07 53.44 54.00 52.25 53.13 145308400 19.71
2000-12-06 60.00 60.06 56.06 56.69 90560800 21.03
2000-12-05 59.19 60.50 58.25 59.88 101734400 22.21
2000-12-04 57.25 59.00 55.19 56.44 80407200 20.93
2000-12-01 58.06 60.63 56.06 56.63 109809800 21.01
2000-11-30 62.00 62.06 57.00 57.38 197200800 21.28
2000-11-29 66.81 67.12 63.25 65.06 98280400 24.13
2000-11-28 69.37 69.75 66.81 67.00 127446200 24.85
2000-11-27 71.44 72.25 70.62 70.69 85307600 26.22
2000-11-24 69.00 70.44 68.50 69.94 34439200 25.94
2000-11-22 66.06 69.50 66.00 68.25 76343200 25.32
2000-11-21 67.37 69.25 67.37 67.75 59487600 25.13
2000-11-20 68.12 68.50 65.56 67.19 80157200 24.92
2000-11-17 69.44 70.00 67.80 69.06 106525600 25.62
2000-11-16 69.44 71.50 68.94 68.94 92128600 25.57
2000-11-15 69.06 70.87 68.69 70.06 60422200 25.99
2000-11-14 68.00 69.81 67.31 68.81 84218600 25.52
2000-11-13 66.69 68.12 64.41 66.44 83364800 24.64
2000-11-10 69.94 70.31 66.81 67.37 93744400 24.99
2000-11-09 68.50 71.31 68.44 70.87 91058600 26.29
2000-11-08 71.12 72.37 68.00 69.44 206149400 25.76
2000-11-07 69.75 71.87 69.50 70.50 104331200 26.15
2000-11-06 68.69 70.12 68.25 69.50 74851400 25.78
2000-11-03 69.25 69.62 68.06 68.25 68711000 25.32
2000-11-02 70.37 70.84 69.62 70.31 77985200 26.08
2000-11-01 68.50 70.06 68.44 69.62 81309400 25.82
2000-10-31 69.00 69.50 68.00 68.87 104474000 25.55
2000-10-30 67.50 70.12 67.37 69.06 110057600 25.62
2000-10-27 64.69 69.19 64.62 67.69 124292400 25.11
2000-10-26 61.00 65.06 60.81 64.44 114826600 23.90
2000-10-25 61.94 63.44 60.44 61.25 167603800 22.72
2000-10-24 62.63 62.94 60.19 61.50 94427400 22.81
2000-10-23 64.62 66.25 60.69 62.13 185170400 23.05
2000-10-20 61.31 66.12 61.13 65.19 160378600 24.18
2000-10-19 58.44 62.19 58.00 61.88 256993200 22.95
2000-10-18 49.63 53.25 48.44 51.75 110536400 19.19
2000-10-17 51.88 52.44 50.25 50.44 81276600 18.71
2000-10-16 53.50 53.81 49.56 50.38 119759000 18.69
2000-10-13 53.88 54.88 52.13 53.75 104521200 19.94
2000-10-12 56.31 56.88 53.81 54.38 90219600 20.17
2000-10-11 54.00 56.94 54.00 55.75 101205800 20.68
2000-10-10 53.94 55.56 53.81 54.56 62066200 20.24
2000-10-09 55.63 55.75 53.00 54.19 58323600 20.10
2000-10-06 55.81 56.75 54.75 55.56 61794000 20.61
2000-10-05 55.50 57.25 55.25 55.38 81099400 20.54
2000-10-04 56.38 56.56 54.50 55.44 136453400 20.56
2000-10-03 59.56 59.81 56.50 56.56 85374000 20.98
2000-10-02 60.50 60.81 58.25 59.13 58562400 21.93
2000-09-29 61.00 61.31 58.63 60.31 74053600 22.37
2000-09-28 60.81 61.88 60.63 61.31 52360400 22.74
2000-09-27 63.44 63.56 59.81 60.63 106155600 22.49
2000-09-26 60.94 65.87 60.44 62.69 155704800 23.25
2000-09-25 63.25 63.50 60.44 61.25 53484200 22.72
2000-09-22 61.13 63.50 61.00 63.25 84476600 23.46
2000-09-21 64.00 65.12 63.56 64.19 48952200 23.81
2000-09-20 64.87 65.00 63.19 64.25 67791400 23.83
2000-09-19 63.63 65.75 63.38 65.00 79311200 24.11
2000-09-18 64.25 64.62 62.19 63.00 69037800 23.37
2000-09-15 65.44 65.62 63.31 64.19 99915200 23.81
2000-09-14 68.69 68.75 65.69 65.81 78503000 24.41
2000-09-13 67.56 68.75 67.19 68.25 40744800 25.32
2000-09-12 68.75 69.31 67.62 68.12 46781200 25.27
2000-09-11 69.12 69.69 68.06 68.81 48495200 25.52
2000-09-08 70.37 70.87 69.19 69.31 56709600 25.71
2000-09-07 70.00 72.06 69.44 70.06 111711200 25.99
2000-09-06 70.06 70.69 69.31 69.44 62960800 25.76
2000-09-05 70.00 70.69 69.81 70.12 50755200 26.01
2000-09-01 70.00 70.62 69.69 70.19 37629800 26.03
2000-08-31 70.87 72.00 69.69 69.81 72575400 25.89
2000-08-30 70.69 70.94 69.69 70.00 53498800 25.96
2000-08-29 71.19 72.75 70.87 70.94 59400200 26.31
2000-08-28 70.19 72.12 70.12 71.31 56421600 26.45
2000-08-25 70.69 71.69 70.56 70.62 52729400 26.19
2000-08-24 70.62 71.19 69.94 71.12 42405400 26.38
2000-08-23 70.81 71.12 70.37 70.75 36726800 26.24
2000-08-22 70.81 72.44 70.22 71.25 54428200 26.43
2000-08-21 70.69 70.81 70.06 70.62 34119600 26.19
2000-08-18 71.12 71.44 70.00 71.00 54438800 26.34
2000-08-17 71.12 72.00 70.56 71.56 36112800 26.54
2000-08-16 71.87 72.25 70.56 71.00 44976200 26.34
2000-08-15 72.00 73.00 71.50 71.62 40714200 26.57
2000-08-14 72.31 73.37 71.37 72.19 53427000 26.78
2000-08-11 72.44 72.69 71.62 72.44 35629600 26.87
2000-08-10 73.81 74.06 71.75 72.62 48986000 26.94
2000-08-09 73.75 74.87 73.12 74.25 63945600 27.54
2000-08-08 70.06 74.69 70.00 74.12 138038800 27.49
2000-08-07 70.19 71.12 69.75 70.00 52741800 25.96
2000-08-04 69.44 69.87 68.19 69.12 38107400 25.64
2000-08-03 68.19 70.37 68.12 70.25 54543400 26.06
2000-08-02 68.56 70.44 68.50 69.37 48269200 25.73
2000-08-01 69.94 70.06 68.19 68.69 47163600 25.48
2000-07-31 70.19 71.12 69.25 69.81 70283800 25.89
2000-07-28 70.94 71.81 69.62 69.69 75645600 25.85
2000-07-27 67.87 70.12 67.50 69.37 74337600 25.73
2000-07-26 69.06 69.50 67.25 67.81 85404600 25.15
2000-07-25 70.81 71.00 68.37 69.00 64188600 25.59
2000-07-24 72.06 72.12 70.00 70.56 56165600 26.17
2000-07-21 74.75 75.00 71.87 72.31 56100600 26.82
2000-07-20 73.44 75.25 73.12 74.81 54690600 27.75
2000-07-19 76.06 77.50 72.81 73.12 139924600 27.12
2000-07-18 77.62 79.50 77.44 78.50 70617200 29.12
2000-07-17 78.25 79.56 77.50 78.19 53992800 29.00
2000-07-14 79.50 79.75 78.44 78.94 51180600 29.28
2000-07-13 78.81 80.00 77.37 79.94 80843200 29.65
2000-07-12 78.25 81.00 77.19 80.31 58370200 29.79
2000-07-11 78.81 80.50 78.50 79.12 37164800 29.35
2000-07-10 80.69 81.31 79.37 79.44 52689800 29.47
2000-07-07 81.27 82.87 80.56 82.00 54153200 30.42
2000-07-06 78.87 81.69 78.50 80.94 47873200 30.02
2000-07-05 79.87 79.87 78.25 78.50 34824400 29.12
2000-07-03 79.69 80.06 79.37 80.00 15734800 29.67
2000-06-30 77.06 80.00 76.69 80.00 52356400 29.67
2000-06-29 78.25 78.94 77.06 77.19 38449000 28.63
2000-06-28 79.00 80.06 78.62 78.94 37459200 29.28
2000-06-27 79.25 80.12 78.37 78.81 31071200 29.23
2000-06-26 77.50 80.12 77.50 79.50 48287000 29.49
2000-06-23 79.94 80.06 77.00 77.69 49811600 28.82
2000-06-22 81.37 82.00 79.31 79.87 87315200 29.63
2000-06-21 77.00 82.19 76.94 80.69 160399600 29.93
2000-06-20 73.87 75.25 73.75 74.94 62275000 27.80
2000-06-19 72.56 73.81 72.00 73.69 46604800 27.33
2000-06-16 72.62 73.12 71.50 72.56 68710600 26.91
2000-06-15 70.81 72.69 70.62 72.37 65592600 26.84
2000-06-14 69.81 71.00 69.50 70.50 79992400 26.15
2000-06-13 66.75 68.00 66.12 67.87 44289200 25.17
2000-06-12 69.00 69.00 66.37 66.87 49260600 24.80
2000-06-09 69.62 69.69 68.31 68.81 35710200 25.52
2000-06-08 71.56 72.12 68.25 68.81 94765600 25.52
2000-06-07 69.25 70.75 67.12 70.50 76310600 26.15
2000-06-06 68.19 69.87 67.81 69.62 99019000 25.82
2000-06-05 66.02 68.37 66.00 66.87 64400000 24.80
2000-06-02 66.00 66.75 65.00 66.31 80463200 24.60
2000-06-01 64.37 66.00 63.81 64.56 94507200 23.95
2000-05-31 63.64 63.70 62.06 62.56 54968200 23.20
2000-05-30 62.44 64.12 62.00 63.38 68536400 23.51
2000-05-26 62.06 62.63 60.38 61.44 55822000 22.79
2000-05-25 64.56 64.75 61.13 61.50 94348800 22.81
2000-05-24 63.13 66.56 63.00 65.56 85482400 24.32
2000-05-23 63.88 65.56 63.06 63.19 57963200 23.44
2000-05-22 65.12 65.25 62.44 64.19 69955000 23.81
2000-05-19 65.37 65.94 64.50 65.06 66578000 24.13
2000-05-18 68.06 68.06 65.87 66.19 53640400 24.55
2000-05-17 68.87 69.12 67.25 67.69 53242000 25.11
2000-05-16 69.56 70.62 69.06 69.50 48410600 25.78
2000-05-15 69.00 69.44 68.00 69.37 33899600 25.73
2000-05-12 68.44 69.75 68.25 68.81 37886000 25.52
2000-05-11 66.62 68.12 65.75 67.87 58390800 25.17
2000-05-10 67.75 67.87 65.75 66.19 67740000 24.55
2000-05-09 70.19 70.44 67.50 67.81 60778400 25.15
2000-05-08 70.94 71.37 69.69 69.81 36187600 25.89
2000-05-05 70.25 71.81 69.87 71.12 36402200 26.38
2000-05-04 70.31 71.25 69.31 70.44 43317200 26.13
2000-05-03 70.37 70.81 68.81 70.56 55354800 26.17
2000-05-02 72.81 73.50 69.50 69.87 97716200 25.92
2000-05-01 72.87 74.00 71.69 73.44 107811000 27.24
2000-04-28 70.75 71.00 68.25 69.75 78082600 25.87
2000-04-27 67.44 69.94 67.37 69.81 77669800 25.89
2000-04-26 70.00 71.12 67.37 68.00 107091200 25.22
2000-04-25 68.75 69.50 67.62 69.37 159517400 25.73
2000-04-24 67.25 68.00 65.00 66.62 313645800 24.71
2000-04-20 78.62 79.87 77.50 78.94 52387400 29.28
2000-04-19 81.44 81.50 78.12 78.69 53715400 29.19
2000-04-18 76.50 81.94 75.87 80.56 91794600 29.88
2000-04-17 74.25 76.00 73.00 75.87 119772200 28.14
2000-04-14 79.12 79.50 73.25 74.12 151217800 27.49
2000-04-13 80.87 82.25 79.00 79.25 94316200 29.40
2000-04-12 82.12 82.25 78.75 79.37 153003800 29.44
2000-04-11 85.12 86.06 83.50 83.87 71961800 31.11
2000-04-10 88.62 88.62 86.00 86.06 60685400 31.92
2000-04-07 87.00 89.37 85.00 89.06 82613600 33.03
2000-04-06 87.87 88.00 85.27 86.00 66421400 31.90
2000-04-05 88.25 88.50 85.87 86.37 82887600 32.04
2000-04-04 91.56 92.00 84.94 88.56 181244400 32.85
2000-04-03 94.44 96.50 90.00 90.87 260118200 33.71
2000-03-31 106.00 108.25 104.12 106.25 64281400 39.41
2000-03-30 106.19 108.62 102.50 103.37 64178400 38.34
2000-03-29 105.19 108.94 105.12 107.19 64363800 39.76
2000-03-28 103.62 107.44 102.37 104.31 81114400 38.69
2000-03-27 107.77 108.25 103.94 104.06 111434000 38.60
2000-03-24 112.62 115.00 109.56 111.69 112196800 41.43
2000-03-23 106.81 112.87 106.62 111.87 148224000 41.49
2000-03-22 102.81 105.62 101.12 103.25 93975800 38.30
2000-03-21 96.75 103.12 96.50 102.75 81648800 38.11
2000-03-20 98.75 99.75 96.50 97.37 47773000 36.12
2000-03-17 95.25 99.50 94.50 99.37 81161600 36.86
2000-03-16 95.94 96.69 93.25 95.37 77300800 35.37
2000-03-15 94.56 96.62 93.69 95.37 53208000 35.37
2000-03-14 98.62 99.25 95.12 95.12 73489200 35.28
2000-03-13 97.62 100.25 97.50 98.00 61831800 36.35
2000-03-10 99.56 102.50 99.50 101.00 85589000 37.46
2000-03-09 95.31 100.00 95.00 100.00 88198800 37.09
2000-03-08 93.81 96.19 91.00 95.56 94290000 35.44
2000-03-07 96.12 97.50 91.94 92.87 135061000 34.45
2000-03-06 96.00 97.37 90.12 90.62 93609400 33.61
2000-03-03 94.75 98.87 93.87 96.12 101435200 35.65
2000-03-02 91.81 95.37 91.12 93.37 106932600 34.63
2000-03-01 89.62 94.09 88.94 90.81 106889800 33.68
2000-02-29 91.75 91.75 88.87 89.37 58437400 33.15
2000-02-28 90.25 92.12 88.12 91.56 76131800 33.96
2000-02-25 94.69 94.70 90.50 91.31 65301400 33.87
2000-02-24 94.25 95.87 92.00 94.75 69733200 35.14
2000-02-23 93.50 95.75 92.06 94.25 75847200 34.96
2000-02-22 95.12 97.12 92.81 93.81 66296200 34.80
2000-02-18 100.00 100.06 94.87 95.06 79063000 35.26
2000-02-17 98.50 99.69 97.14 99.62 80343400 36.95
2000-02-16 99.25 100.19 97.12 97.62 65202600 36.21
2000-02-15 99.75 100.00 98.12 98.56 71027600 36.56
2000-02-14 101.23 101.75 99.06 99.62 81028600 36.95
2000-02-11 104.87 104.87 99.12 99.94 115559000 37.07
2000-02-10 103.89 106.56 102.50 106.00 54527800 39.32
2000-02-09 109.44 109.44 103.87 104.00 55090000 38.58
2000-02-08 106.44 110.00 106.44 109.94 56229000 40.78
2000-02-07 106.81 106.87 104.25 106.62 40005800 39.55
2000-02-04 104.37 108.00 104.14 106.56 55365400 39.52
2000-02-03 102.06 104.19 100.12 103.62 49186000 38.43
2000-02-02 102.44 103.94 100.50 100.81 49915600 37.39
2000-02-01 98.50 103.25 97.69 102.94 70196600 38.18
2000-01-31 97.62 98.19 94.87 97.87 73194200 36.30
2000-01-28 98.12 100.25 97.25 98.25 58225400 36.44
2000-01-27 99.89 101.19 97.25 98.75 63654800 36.63
2000-01-26 102.44 103.50 99.12 99.37 49365000 36.86
2000-01-25 101.00 103.87 99.56 102.81 59823200 38.13
2000-01-24 103.80 105.69 100.81 101.25 63597600 37.56
2000-01-21 107.00 107.25 103.25 103.75 68416200 38.48
2000-01-20 107.06 109.69 105.87 106.00 56349800 39.32
2000-01-19 110.50 111.50 106.00 107.00 97568200 39.69
2000-01-18 111.81 116.50 111.75 115.31 81483600 42.77
2000-01-14 107.19 113.94 105.75 112.25 73416400 41.64
2000-01-13 104.37 108.62 101.50 107.81 83144000 39.99
2000-01-12 108.50 108.87 104.44 105.81 66532400 39.25
2000-01-11 111.50 114.25 108.69 109.37 46743600 40.57
2000-01-10 113.44 113.69 111.37 112.25 44963600 41.64
2000-01-07 108.62 112.25 107.31 111.44 62013600 41.33
2000-01-06 112.19 113.87 108.37 110.00 54976600 40.80
2000-01-05 111.12 116.37 109.37 113.81 64059600 42.21
2000-01-04 113.56 117.12 112.25 112.62 54119000 41.77
2000-01-03 117.37 118.62 112.00 116.56 53228400 43.23
1999-12-31 117.50 117.75 116.25 116.75 12517600 43.30
1999-12-30 117.87 119.94 117.12 117.62 22360000 43.63
1999-12-29 116.94 118.37 116.81 117.94 17449200 43.75
1999-12-28 118.75 118.81 117.06 117.50 24591000 43.58
1999-12-27 118.44 119.25 116.12 119.12 32202200 44.18
1999-12-23 117.25 119.25 116.75 117.44 31028400 43.56
1999-12-22 116.30 118.00 115.12 117.56 38565200 43.60
1999-12-21 112.37 116.62 110.62 115.87 57446000 42.98
1999-12-20 114.81 115.00 111.19 112.75 39433800 41.82
1999-12-17 116.62 117.12 113.62 115.25 105898800 42.75
1999-12-16 109.25 115.00 108.94 113.69 128660200 42.17
1999-12-15 98.56 108.75 98.50 108.44 155571600 40.22
1999-12-14 96.19 101.12 95.31 98.69 144116200 36.61
1999-12-13 93.61 96.94 92.75 96.62 52691600 35.84
1999-12-10 93.37 94.12 92.25 93.87 36836000 34.82
1999-12-09 92.00 93.31 91.44 92.75 46258200 34.40
1999-12-08 93.12 94.31 91.69 91.75 40955800 34.03
1999-12-07 94.75 94.87 92.87 93.00 56859200 34.50
1999-12-06 95.25 97.19 94.75 95.44 49098200 35.40
1999-12-03 95.81 97.12 95.73 96.12 64100600 35.65
1999-12-02 93.06 95.25 92.87 94.81 55473800 35.17
1999-12-01 91.06 93.94 90.87 93.19 48864200 34.57
1999-11-30 89.75 92.87 89.56 91.05 64145600 33.77
1999-11-29 90.12 92.06 89.50 90.19 51460200 33.45
1999-11-26 91.62 93.37 91.00 91.12 28514200 33.80
1999-11-24 89.56 92.25 89.50 91.69 53771000 34.01
1999-11-23 89.25 91.37 88.37 89.62 70787400 33.24
1999-11-22 89.62 90.37 88.44 89.81 90596600 33.31
1999-11-19 84.44 86.56 84.37 86.00 58226000 31.90
1999-11-18 84.94 85.81 84.50 84.94 64493200 31.51
1999-11-17 86.44 87.06 85.00 85.00 66819000 31.53
1999-11-16 86.94 87.75 85.87 87.31 59165200 32.38
1999-11-15 88.25 88.50 86.94 87.00 47080400 32.27
1999-11-12 89.75 90.00 87.06 89.19 49414200 33.08
1999-11-11 88.25 90.44 88.25 89.62 69274600 33.24
1999-11-10 88.12 89.12 86.44 87.12 69385400 32.31
1999-11-09 89.75 89.87 86.44 88.87 109769800 32.96
1999-11-08 84.81 90.75 84.37 89.94 243819200 33.36
1999-11-05 91.81 92.87 90.50 91.56 70167400 33.96
1999-11-04 92.31 92.75 90.31 91.75 54239400 34.03
1999-11-03 92.94 93.50 91.50 92.00 44517000 34.12
1999-11-02 92.75 94.50 91.94 92.56 46349000 34.33
1999-11-01 93.25 94.19 92.12 92.37 53261200 34.26
1999-10-29 91.44 94.00 91.25 92.56 79452600 34.33
1999-10-28 90.00 90.87 89.31 89.87 70570400 33.33
1999-10-27 91.50 91.62 89.69 90.87 54416600 33.71
1999-10-26 94.37 95.25 92.27 92.37 52467600 34.26
1999-10-25 92.00 93.56 91.12 92.44 30492200 34.29
1999-10-22 93.56 93.87 91.75 92.69 43650600 34.38
1999-10-21 90.56 93.12 90.50 93.06 60801200 34.52
1999-10-20 91.56 92.37 90.25 92.25 88090600 34.22
1999-10-19 88.25 89.25 85.25 86.31 69945600 32.01
1999-10-18 87.19 88.00 85.06 87.87 75312800 32.59
1999-10-15 89.50 89.81 87.31 88.06 73788000 32.66
1999-10-14 90.87 92.23 89.69 90.69 42737800 33.64
1999-10-13 92.00 93.12 90.31 91.06 38098400 33.78
1999-10-12 94.00 94.31 92.37 92.56 27668600 34.33
1999-10-11 94.62 95.00 94.12 94.31 19943800 34.98
1999-10-08 93.50 95.19 92.12 94.94 35697000 35.21
1999-10-07 93.69 95.06 92.69 93.75 46036400 34.77
1999-10-06 92.31 94.00 92.06 93.69 35500200 34.75
1999-10-05 92.75 93.87 89.50 91.81 43397000 34.05
1999-10-04 90.50 92.62 90.25 92.56 29998000 34.33
1999-10-01 90.19 90.62 88.31 89.98 44239000 33.38
1999-09-30 90.00 91.69 88.81 90.56 47455400 33.59
1999-09-29 91.56 92.12 89.12 89.50 37484400 33.20
1999-09-28 91.25 92.69 89.06 92.12 46000600 34.17
1999-09-27 92.00 92.94 90.87 91.44 34132200 33.92
1999-09-24 90.19 91.37 88.87 90.94 70277000 33.73
1999-09-23 96.87 96.87 90.02 91.19 71073600 33.82
1999-09-22 94.75 96.62 93.69 96.06 48531600 35.63
1999-09-21 96.56 96.56 94.12 94.62 47082800 35.10
1999-09-20 96.00 97.87 95.00 97.56 48601800 36.19
1999-09-17 94.37 96.50 93.81 96.44 79773400 35.77
1999-09-16 92.87 94.06 90.62 94.00 45796000 34.87
1999-09-15 95.50 95.75 92.37 92.62 48413800 34.35
1999-09-14 93.69 95.56 93.62 95.06 40207800 35.26
1999-09-13 94.50 94.81 93.37 93.87 27870800 34.82
1999-09-10 95.06 95.31 94.00 95.00 34455000 35.24
1999-09-09 92.44 94.14 91.80 94.06 38475200 34.89
1999-09-08 93.69 94.69 92.06 92.25 42568200 34.22
1999-09-07 94.87 96.69 93.75 94.25 47028000 34.96
1999-09-03 93.75 96.44 93.50 95.87 52098000 35.56
1999-09-02 91.50 92.56 90.69 91.81 33340800 34.05
1999-09-01 92.31 93.44 91.62 92.37 36607200 34.26
1999-08-31 91.81 93.12 90.12 92.56 46882800 34.33
1999-08-30 92.87 93.44 91.56 92.25 33300800 34.22
1999-08-27 95.06 95.12 92.37 93.25 41948400 34.59
1999-08-26 95.37 96.37 93.69 94.62 61246000 35.10
1999-08-25 93.62 96.00 93.19 95.31 81877600 35.35
1999-08-24 87.06 93.50 87.06 92.19 120450000 34.19
1999-08-23 84.31 86.62 83.87 86.44 60447000 32.06
1999-08-20 84.00 84.78 83.06 83.37 46072800 30.92
1999-08-19 84.56 85.12 83.12 83.81 71478200 31.09
1999-08-18 84.44 86.19 84.06 85.00 58361200 31.53
1999-08-17 85.44 85.50 82.94 84.56 51749000 31.36
1999-08-16 85.06 85.89 82.31 84.31 57321800 31.27
1999-08-13 82.94 85.62 82.75 84.69 65099800 31.41
1999-08-12 83.94 84.19 81.62 81.75 61062000 30.32
1999-08-11 84.00 84.69 82.31 84.19 66105200 31.23
1999-08-10 83.56 84.06 81.62 82.94 62743000 30.76
1999-08-09 85.62 85.81 83.69 83.81 39333600 31.09
1999-08-06 86.06 86.44 84.94 85.12 67205800 31.57
1999-08-05 85.37 86.37 84.75 85.75 76634000 31.81
1999-08-04 85.12 87.19 84.75 84.94 75573400 31.51
1999-08-03 85.87 86.06 84.37 84.75 55051200 31.44
1999-08-02 85.69 86.94 84.37 84.81 48050600 31.46
1999-07-30 87.62 88.62 85.50 85.81 51127400 31.83
1999-07-29 88.69 88.81 86.31 86.94 57968200 32.25
1999-07-28 89.19 90.50 88.37 90.00 62215200 33.38
1999-07-27 88.81 89.75 88.00 88.81 65513000 32.94
1999-07-26 88.87 89.81 87.62 87.62 50885000 32.50
1999-07-23 91.56 91.75 89.69 90.25 68833200 33.48
1999-07-22 94.37 94.50 90.00 91.06 60904200 33.78
1999-07-21 93.62 95.31 93.00 94.69 54050800 35.12
1999-07-20 96.44 96.75 92.31 93.31 92287400 34.61
1999-07-19 100.00 100.75 97.81 98.37 81181600 36.49
1999-07-16 95.50 99.87 95.00 99.44 115369800 36.88
1999-07-15 95.00 95.25 93.75 94.37 40926200 35.00
1999-07-14 93.75 95.00 92.50 94.94 37985200 35.21
1999-07-13 93.12 94.06 92.81 93.62 30845000 34.73
1999-07-12 93.19 94.75 92.37 94.19 43847800 34.94
1999-07-09 92.37 93.31 92.25 93.25 33884200 34.59
1999-07-08 91.81 93.00 90.69 92.56 37790400 34.33
1999-07-07 90.06 92.31 89.87 92.31 33834600 34.24
1999-07-06 92.25 92.94 89.25 89.56 45419400 33.22
1999-07-02 90.87 92.12 90.31 92.00 32094800 34.12
1999-07-01 89.87 91.50 88.37 91.19 47737800 33.82
1999-06-30 87.75 90.25 86.75 90.19 57610200 33.45
1999-06-29 86.69 88.06 86.00 88.00 38973200 32.64
1999-06-28 85.50 86.81 84.94 86.75 31701000 32.18
1999-06-25 85.37 86.44 84.37 84.94 24933000 31.51
1999-06-24 85.75 86.25 84.00 84.62 33559000 31.39
1999-06-23 85.94 87.37 85.06 86.00 33942000 31.90
1999-06-22 88.44 88.44 86.25 86.50 38751000 32.08
1999-06-21 84.87 89.00 84.87 88.94 56194400 32.99
1999-06-18 82.31 85.00 82.12 85.00 69116200 31.53
1999-06-17 80.69 83.00 80.50 82.87 44475200 30.74
1999-06-16 79.06 81.62 78.94 81.00 48325200 30.04
1999-06-15 78.06 78.87 76.69 77.69 36981000 28.82
1999-06-14 78.75 79.69 77.44 77.56 28369800 28.77
1999-06-11 80.00 80.50 77.56 78.12 34543000 28.98
1999-06-10 81.87 82.31 79.06 79.87 35277400 29.63
1999-06-09 80.12 82.62 80.00 82.31 53310800 30.53
1999-06-08 79.87 82.12 79.00 79.37 41516400 29.44
1999-06-07 79.94 81.06 79.19 80.25 32392200 29.77
1999-06-04 76.94 79.69 76.75 79.56 35668200 29.51
1999-06-03 78.37 78.94 76.12 76.37 32934400 28.33
1999-06-02 78.06 78.62 76.25 78.44 42812600 29.09
1999-06-01 80.62 80.75 78.44 78.50 36046400 29.12
1999-05-28 78.75 80.87 78.12 80.69 41548000 29.93
1999-05-27 78.25 79.44 77.50 78.37 56702200 29.07
1999-05-26 77.19 78.50 75.50 78.50 52022800 29.12
1999-05-25 76.75 79.25 76.12 76.25 50791600 28.28
1999-05-24 77.87 77.87 76.06 77.25 38990000 28.65
1999-05-21 78.50 79.00 77.00 77.56 56568800 28.77
1999-05-20 79.56 80.00 78.37 78.44 42386200 29.09
1999-05-19 79.87 79.87 77.25 79.31 46510800 29.42
1999-05-18 79.81 80.25 77.94 78.69 63858400 29.19
1999-05-17 77.37 79.56 77.00 79.12 66850200 29.35
1999-05-14 78.87 79.94 76.62 76.87 84401000 28.51
1999-05-13 81.12 81.75 79.12 79.12 51737200 29.35
1999-05-12 80.75 81.00 79.25 80.50 60142600 29.86
1999-05-11 80.75 81.02 79.44 79.87 42786200 29.63
1999-05-10 79.87 80.50 78.25 79.69 46218000 29.56
1999-05-07 79.62 80.37 78.00 79.06 48011600 29.32
1999-05-06 80.69 81.12 77.50 77.94 74021000 28.91
1999-05-05 79.12 79.87 76.44 79.12 67028200 29.35
1999-05-04 80.50 81.81 77.75 78.06 66502200 28.95
1999-05-03 81.44 81.50 78.56 79.87 67180000 29.63
1999-04-30 82.75 83.75 79.87 81.31 58558600 30.16
1999-04-29 82.37 83.69 80.41 82.06 60880600 30.44
1999-04-28 85.31 86.50 81.72 82.12 55963400 30.46
1999-04-27 88.75 88.75 83.94 84.00 58665800 31.16
1999-04-26 87.19 88.94 86.75 88.00 48349800 32.64
1999-04-23 85.00 87.00 83.00 86.00 56592000 31.90
1999-04-22 85.00 85.25 83.37 84.94 55096400 31.51
1999-04-21 82.12 82.50 80.00 82.00 92732800 30.42
1999-04-20 82.25 84.00 80.00 83.12 108459400 30.83
1999-04-19 86.87 88.12 80.37 81.00 75389000 30.04
1999-04-16 89.06 89.12 85.87 86.62 44774000 32.13
1999-04-15 87.31 89.87 83.87 88.87 72594600 32.96
1999-04-14 90.81 91.12 85.87 85.87 52944000 31.85
1999-04-13 93.12 93.12 89.19 90.12 46746800 33.43
1999-04-12 91.62 93.62 91.37 93.00 37858800 34.50
1999-04-09 94.25 95.00 93.00 94.25 31816800 34.96
1999-04-08 93.25 94.62 91.00 94.56 38637000 35.07
1999-04-07 94.87 95.00 91.25 93.31 46910200 34.61
1999-04-06 95.19 95.62 93.25 94.06 39674800 34.89
1999-04-05 94.31 95.02 93.50 94.94 39848600 35.21
1999-04-01 91.25 92.87 90.27 92.69 41106000 34.38
1999-03-31 94.50 94.62 89.12 89.62 58752600 33.24
1999-03-30 93.37 93.50 92.25 93.00 67502400 34.50
1999-03-29 90.12 92.62 87.87 92.37 79777000 34.26
1999-03-26 178.94 180.38 175.75 178.13 94687600 33.04
1999-03-25 173.06 180.06 172.50 179.94 109447600 33.37
1999-03-24 167.00 171.81 163.13 171.25 82634400 31.76
1999-03-23 172.69 174.13 166.25 166.56 69581200 30.89
1999-03-22 172.94 174.94 172.00 172.81 55719200 32.05
1999-03-19 173.88 174.13 169.88 171.19 91980400 31.75
1999-03-18 166.44 172.56 166.19 172.44 56231200 31.98
1999-03-17 169.06 169.44 166.75 167.13 44919600 31.00
1999-03-16 165.50 170.00 164.25 169.06 68554000 31.35
1999-03-15 160.56 166.00 157.88 165.88 60609600 30.76
1999-03-12 162.63 162.75 156.81 160.19 73395200 29.71
1999-03-11 161.00 164.56 159.31 161.44 62948400 29.94
1999-03-10 162.31 162.50 159.19 161.38 53114800 29.93
1999-03-09 159.88 164.75 159.75 161.81 90129600 30.01
1999-03-08 155.50 159.23 155.00 159.00 46726000 29.49
1999-03-05 154.75 155.38 153.13 154.94 47302800 28.73
1999-03-04 151.13 153.50 148.13 152.25 61696400 28.24
1999-03-03 149.00 150.69 147.06 149.63 76798400 27.75
1999-03-02 151.88 154.13 147.63 148.56 58569600 27.55
1999-03-01 149.56 152.56 149.50 151.75 58332000 28.14
1999-02-26 152.38 152.50 149.50 150.13 59273200 27.84
1999-02-25 152.38 153.75 149.63 153.50 70817200 28.47
1999-02-24 156.44 159.38 152.75 152.88 67696800 28.35
1999-02-23 152.94 155.63 150.50 155.44 95106800 28.83
1999-02-22 148.25 149.00 144.75 148.81 92514400 27.60
1999-02-19 147.44 149.25 145.75 147.75 73085600 27.40
1999-02-18 150.94 151.38 143.98 145.75 117035200 27.03
1999-02-17 152.94 154.13 148.50 150.00 101215600 27.82
1999-02-16 159.75 159.88 154.56 156.25 73666800 28.98
1999-02-12 161.69 163.69 157.13 157.75 62930400 29.26
1999-02-11 162.75 163.88 160.38 162.75 60366000 30.18
1999-02-10 159.88 164.38 158.63 160.63 73694000 29.79
1999-02-09 164.94 166.75 159.75 160.06 77293600 29.68
1999-02-08 162.56 165.56 161.63 165.25 109866800 30.65
1999-02-05 160.25 161.63 154.88 160.00 127945200 29.67
1999-02-04 168.13 168.38 158.88 159.06 89151600 29.50
1999-02-03 166.38 169.88 166.00 166.81 73749200 30.94
1999-02-02 172.50 172.56 166.25 167.63 91965600 31.09
1999-02-01 175.44 175.94 170.81 172.94 81729200 32.07
1999-01-29 174.75 175.13 170.88 175.00 79571600 32.46
1999-01-28 171.75 174.06 169.81 174.00 78838400 32.27
1999-01-27 172.50 174.44 168.50 168.63 98048000 31.27
1999-01-26 165.50 171.75 164.50 171.56 120203200 31.82
1999-01-25 161.69 163.31 159.13 161.88 103076400 30.02
1999-01-22 155.63 160.23 155.25 156.25 82160000 28.98
1999-01-21 161.75 163.31 157.75 158.31 80077200 29.36
1999-01-20 166.94 167.75 162.48 162.63 125481200 30.16
1999-01-19 151.38 158.38 150.88 155.63 102741600 28.86
1999-01-15 142.94 150.00 141.38 149.75 59344000 27.77
1999-01-14 145.25 145.56 141.50 141.75 59214000 26.29
1999-01-13 136.00 147.75 136.00 143.81 75346000 26.67
1999-01-12 148.13 148.13 141.00 142.19 57907200 26.37
1999-01-11 150.88 150.94 144.25 147.50 46463200 27.36
1999-01-08 152.19 152.50 147.00 149.88 50244800 27.80
1999-01-07 149.75 150.63 148.25 150.50 51150400 27.91
1999-01-06 149.50 151.50 146.75 151.25 69064800 28.05
1999-01-05 141.88 148.00 141.44 146.50 64281600 27.17
1999-01-04 139.61 145.25 139.38 141.00 69305200 26.15
1998-12-31 139.19 140.00 138.00 138.69 23834400 25.72
1998-12-30 140.88 143.36 138.88 139.00 34942800 25.78
1998-12-29 142.56 142.56 139.63 140.50 29651600 26.06
1998-12-28 143.00 143.63 141.50 142.38 23636400 26.41
1998-12-24 143.63 144.00 141.50 141.75 13832400 26.29
1998-12-23 140.38 143.81 139.38 143.56 34940000 26.62
1998-12-22 140.50 140.50 137.38 138.44 41350000 25.67
1998-12-21 138.63 142.19 137.75 140.44 48112000 26.05
1998-12-18 135.00 138.25 134.13 137.81 59648000 25.56
1998-12-17 134.19 134.88 132.25 134.38 46963600 24.92
1998-12-16 132.50 135.13 129.13 133.75 60024000 24.81
1998-12-15 129.31 132.00 129.25 131.88 51719600 24.46
1998-12-14 132.75 133.75 127.69 127.94 64077600 23.73
1998-12-11 131.00 134.69 130.75 134.00 51728800 24.85
1998-12-10 133.13 134.63 131.38 131.56 57015600 24.40
1998-12-09 132.13 133.81 130.00 133.63 44781600 24.78
1998-12-08 132.88 134.25 129.75 131.19 77585200 24.33
1998-12-07 127.69 133.75 126.75 133.56 89809200 24.77
1998-12-04 124.94 127.37 124.00 127.37 44352000 23.62
1998-12-03 126.87 128.94 122.00 122.12 51426800 22.65
1998-12-02 129.19 129.75 125.50 126.75 65759600 23.51
1998-12-01 120.25 129.75 120.12 129.50 86330800 24.02
1998-11-30 129.38 130.27 121.94 122.00 70900000 22.63
1998-11-27 125.12 128.13 124.31 128.06 26335600 23.75
1998-11-25 122.69 124.37 120.75 124.25 41394000 23.04
1998-11-24 118.69 125.06 118.62 121.69 101114800 22.57
1998-11-23 112.50 120.19 112.50 119.19 110870400 22.10
1998-11-20 112.75 113.75 111.25 113.62 48405200 21.07
1998-11-19 109.06 112.50 109.06 111.75 45220800 20.72
1998-11-18 109.56 111.06 109.12 109.75 41691200 20.35
1998-11-17 109.00 112.37 108.94 111.87 58744000 20.75
1998-11-16 111.31 111.75 107.50 108.81 42620400 20.18
1998-11-13 108.44 110.50 108.37 110.00 28368800 20.40
1998-11-12 110.25 111.12 108.50 108.75 38526800 20.17
1998-11-11 113.44 114.75 110.87 111.06 63899200 20.60
1998-11-10 110.12 113.44 110.06 112.06 72075600 20.78
1998-11-09 109.19 111.37 108.81 110.69 68956800 20.53
1998-11-06 106.06 109.75 105.94 109.31 74461200 20.27
1998-11-05 105.31 107.62 105.25 106.37 76727200 19.73
1998-11-04 105.81 107.31 104.87 105.50 67459600 19.57
1998-11-03 105.50 106.56 104.75 105.19 36546800 19.51
1998-11-02 106.37 106.87 105.00 105.81 48388400 19.62
1998-10-30 107.25 108.19 105.12 105.87 59322800 19.63
1998-10-29 105.44 107.50 105.44 106.62 52402800 19.77
1998-10-28 104.87 106.62 104.87 105.69 56808400 19.60
1998-10-27 107.75 107.87 105.00 105.44 65434800 19.55
1998-10-26 106.81 108.00 105.69 107.06 59678400 19.86
1998-10-23 109.00 110.00 106.19 106.37 59882000 19.73
1998-10-22 106.00 110.12 105.25 110.00 81910800 20.40
1998-10-21 104.87 106.87 103.06 106.44 125377200 19.74
1998-10-20 103.25 103.37 99.62 100.25 94368400 18.59
1998-10-19 104.12 104.19 101.12 102.94 60177600 19.09
1998-10-16 106.00 106.50 104.00 105.06 68620000 19.48
1998-10-15 100.12 105.62 99.62 105.44 66253600 19.55
1998-10-14 95.87 101.37 95.87 100.19 62403200 18.58
1998-10-13 99.50 99.75 95.75 96.44 47995600 17.89
1998-10-12 99.25 101.00 98.50 99.75 51502800 18.50
1998-10-09 93.19 97.00 92.25 96.87 72661600 17.97
1998-10-08 90.56 91.87 87.75 91.19 144719200 16.91
1998-10-07 97.37 99.75 93.37 94.12 90710400 17.46
1998-10-06 102.50 103.62 97.37 97.62 76550000 18.10
1998-10-05 102.50 102.87 96.50 101.19 114937600 18.77
1998-10-02 103.37 105.19 101.00 104.12 65889600 19.31
1998-10-01 108.06 109.50 104.00 104.06 65442400 19.30
1998-09-30 112.31 113.56 110.03 110.06 38875600 20.41
1998-09-29 111.81 114.00 111.37 112.87 48743200 20.93
1998-09-28 113.00 114.37 109.75 111.31 41405200 20.64
1998-09-25 109.12 113.12 108.62 113.06 47878400 20.97
1998-09-24 113.12 114.62 109.00 110.12 63521600 20.42
1998-09-23 109.62 113.87 108.50 113.62 65263600 21.07
1998-09-22 108.44 109.87 106.75 109.19 43082000 20.25
1998-09-21 102.50 108.06 102.37 107.87 45872000 20.01
1998-09-18 105.75 106.25 104.31 105.37 47361600 19.54
1998-09-17 105.31 106.50 104.81 104.94 45178400 19.46
1998-09-16 107.87 108.50 106.12 108.19 42886800 20.06
1998-09-15 105.87 108.44 105.12 108.31 49367600 20.09
1998-09-14 104.94 107.06 104.87 106.00 45086800 19.66
1998-09-11 101.12 104.62 100.12 104.25 58989200 19.33
1998-09-10 100.00 101.12 98.69 100.75 60758000 18.68
1998-09-09 102.25 104.44 101.62 102.25 65480800 18.96
1998-09-08 100.00 102.06 99.06 101.97 60625600 18.91
1998-09-04 99.69 100.25 96.12 96.62 50890400 17.92
1998-09-03 98.75 100.75 98.37 99.25 67506800 18.41
1998-09-02 101.81 104.25 100.25 100.56 63438400 18.65
1998-09-01 95.25 101.75 94.50 101.25 140112400 18.78
1998-08-31 104.87 106.50 95.75 95.94 132690400 17.79
1998-08-28 108.25 109.62 104.75 105.25 72730000 19.52
1998-08-27 110.56 112.75 108.50 109.25 74874000 20.26
1998-08-26 111.25 113.75 110.87 112.56 44804400 20.88
1998-08-25 111.37 113.69 111.12 112.81 58026800 20.92
1998-08-24 110.31 112.00 110.00 110.37 26319200 20.47
1998-08-21 111.12 111.87 108.75 110.62 59523600 20.52
1998-08-20 110.12 112.75 109.69 112.56 49970400 20.88
1998-08-19 112.25 112.75 110.25 110.56 55709600 20.50
1998-08-18 107.87 111.81 107.37 111.25 70591200 20.63
1998-08-17 103.50 107.37 103.00 107.31 54073200 19.90
1998-08-14 104.69 105.06 103.50 104.25 29566400 19.33
1998-08-13 104.12 106.00 103.75 103.94 51193200 19.28
1998-08-12 104.31 105.19 103.00 105.06 53760000 19.48
1998-08-11 102.87 104.37 102.00 103.44 60976400 19.18
1998-08-10 105.81 106.31 104.44 104.44 46763200 19.37
1998-08-07 107.44 107.50 105.06 105.87 54972400 19.63
1998-08-06 103.75 106.94 103.62 106.87 68308000 19.82
1998-08-05 104.12 106.25 101.50 104.31 120208800 19.35
1998-08-04 108.62 109.62 104.19 104.50 91412000 19.38
1998-08-03 109.12 110.87 107.37 108.44 73566400 20.11
1998-07-31 112.94 113.52 109.94 109.94 53705200 20.39
1998-07-30 111.94 113.62 110.75 113.44 72746400 21.04
1998-07-29 113.25 114.25 110.06 110.69 59738000 20.53
1998-07-28 116.00 116.87 112.00 112.25 78378400 20.82
1998-07-27 113.12 116.75 110.69 116.75 58998000 21.65
1998-07-24 113.75 115.62 112.50 113.81 60366400 21.11
1998-07-23 116.31 117.50 113.00 113.00 51029600 20.96
1998-07-22 112.00 117.25 111.87 116.75 71654400 21.65
1998-07-21 116.87 119.00 112.50 112.81 74605200 20.92
1998-07-20 118.19 119.50 116.81 117.00 45794800 21.70
1998-07-17 117.50 119.62 115.94 117.94 83108400 21.87
1998-07-16 118.06 118.87 116.62 117.37 65125200 21.77
1998-07-15 116.00 118.00 115.62 117.37 48690000 21.77
1998-07-14 118.25 118.75 115.50 116.50 56972400 21.61
1998-07-13 114.12 118.25 113.62 117.56 69223200 21.80
1998-07-10 111.12 113.25 109.87 113.19 45396800 20.99
1998-07-09 110.00 112.00 109.75 111.00 43690000 20.59
1998-07-08 108.12 110.12 106.75 109.87 41553600 20.38
1998-07-07 107.81 108.56 106.50 107.94 32422800 20.02
1998-07-06 106.87 108.06 105.37 107.81 35307600 19.99
1998-07-02 108.81 109.12 107.12 107.25 27321200 19.89
1998-07-01 109.12 110.12 107.19 109.37 53470400 20.28
1998-06-30 105.25 108.56 104.62 108.37 77010000 20.10
1998-06-29 105.50 107.69 105.25 107.44 65906000 19.93
1998-06-26 102.25 104.62 102.00 104.44 55680400 19.37
1998-06-25 105.87 106.87 101.37 101.56 88969600 18.84
1998-06-24 101.69 105.12 99.94 104.94 105724800 19.46
1998-06-23 95.81 100.87 95.25 100.75 124675200 18.68
1998-06-22 94.75 95.94 93.69 95.81 48969600 17.77
1998-06-19 92.87 94.75 92.50 94.69 91226800 17.56
1998-06-18 90.81 91.75 90.37 91.19 39228400 16.91
1998-06-17 89.94 92.37 89.75 91.06 76147600 16.89
1998-06-16 86.31 89.94 85.50 89.87 61138400 16.67
1998-06-15 84.69 87.31 84.56 85.94 42846000 15.94
1998-06-12 84.87 86.12 84.00 85.75 41323600 15.90
1998-06-11 86.44 87.12 85.12 85.31 41271200 15.82
1998-06-10 86.62 88.37 85.87 86.00 33290400 15.95
1998-06-09 85.31 87.56 85.25 87.06 35690400 16.15
1998-06-08 85.62 86.31 85.00 85.69 18886400 15.89
1998-06-05 85.87 86.50 84.75 86.25 34431600 16.00
1998-06-04 84.69 86.12 83.62 86.06 33717600 15.96
1998-06-03 85.87 86.44 84.12 84.31 36010800 15.64
1998-06-02 84.06 85.94 83.87 85.50 38570800 15.86
1998-06-01 83.87 84.61 83.12 83.75 42436800 15.53
1998-05-29 86.37 86.50 84.75 84.81 34091200 15.73
1998-05-28 85.75 86.37 85.06 86.31 30746800 16.01
1998-05-27 82.87 86.12 82.87 86.00 58574400 15.95
1998-05-26 85.31 86.19 83.50 83.62 44473600 15.51
1998-05-22 86.62 86.75 85.44 85.56 36129200 15.87
1998-05-21 85.81 87.37 85.50 86.37 36680000 16.02
1998-05-20 86.12 86.87 85.37 85.75 35698800 15.90
1998-05-19 85.81 86.94 85.56 86.50 52234400 16.04
1998-05-18 84.50 86.50 84.50 86.06 80395600 15.96
1998-05-15 90.12 90.19 88.75 89.44 48150800 16.59
1998-05-14 85.87 91.00 85.81 88.94 94774400 16.49
1998-05-13 88.69 88.75 86.50 86.94 80680400 16.12
1998-05-12 83.25 85.75 83.25 85.69 64147200 15.89
1998-05-11 86.12 86.19 84.06 84.25 51474400 15.62
1998-05-08 81.87 86.12 81.87 85.75 96274800 15.90
1998-05-07 86.19 86.25 83.19 83.37 78022000 15.46
1998-05-06 87.50 87.50 86.00 86.37 48110800 16.02
1998-05-05 87.62 89.56 87.00 87.75 50828000 16.27
1998-05-04 89.19 89.87 87.94 88.06 37899600 16.33
1998-05-01 90.19 90.50 88.12 89.62 35996000 16.62
1998-04-30 91.50 91.62 89.69 90.12 54473600 16.71
1998-04-29 90.06 91.50 89.62 90.50 50061600 16.78
1998-04-28 92.12 92.25 89.02 89.87 56668000 16.67
1998-04-27 89.50 90.53 88.50 90.31 58752000 16.75
1998-04-24 93.50 94.75 91.87 92.12 51436000 17.08
1998-04-23 97.25 97.37 94.14 94.50 64215200 17.53
1998-04-22 96.00 99.12 95.62 98.87 80154000 18.34
1998-04-21 94.69 95.00 93.12 94.87 51938400 17.59
1998-04-20 92.37 95.00 92.19 94.62 45535200 17.55
1998-04-17 91.50 92.25 90.31 92.12 37402800 17.08
1998-04-16 90.37 92.06 90.19 91.69 39695600 17.00
1998-04-15 89.25 91.37 88.87 91.37 40498400 16.95
1998-04-14 88.69 89.56 87.50 88.44 28476800 16.40
1998-04-13 88.81 89.00 86.75 88.62 33156400 16.44
1998-04-09 87.94 89.62 87.50 89.00 33619200 16.51
1998-04-08 86.75 89.00 86.62 88.94 36793200 16.49
1998-04-07 89.31 90.62 86.75 87.25 62630800 16.18
1998-04-06 92.62 92.62 89.06 89.94 74232000 16.68
1998-04-03 92.00 93.06 91.50 93.00 40987600 17.25
1998-04-02 90.69 91.94 89.87 91.31 41414800 16.93
1998-04-01 89.81 90.62 88.50 90.37 36835600 16.76
1998-03-31 88.62 89.75 88.50 89.50 38177200 16.60
1998-03-30 88.06 88.62 87.12 87.94 27463200 16.31
1998-03-27 89.37 89.37 87.56 87.81 38924000 16.29
1998-03-26 88.50 89.56 87.50 88.25 45441200 16.37
1998-03-25 90.50 90.94 87.25 88.81 124244800 16.47
1998-03-24 84.19 85.06 83.44 84.94 32281600 15.75
1998-03-23 81.19 84.62 81.06 83.87 55050000 15.55
1998-03-20 82.12 83.00 80.50 81.81 56310000 15.17
1998-03-19 81.50 82.31 81.25 82.00 30299200 15.21
1998-03-18 80.06 81.81 79.87 81.75 33887600 15.16
1998-03-17 81.69 81.69 79.69 80.37 53842400 14.91
1998-03-16 82.44 82.75 81.37 82.00 27979600 15.21
1998-03-13 82.44 83.00 81.56 82.37 32542400 15.28
1998-03-12 82.50 82.62 80.81 81.87 47962000 15.18
1998-03-11 82.00 82.00 79.75 80.69 39838800 14.96
1998-03-10 81.19 81.50 79.94 81.50 47406400 15.11
1998-03-09 82.50 82.50 79.50 79.59 52256000 14.76
1998-03-06 80.31 82.75 80.25 82.75 51404800 15.35
1998-03-05 79.25 81.44 79.25 80.06 92255600 14.85
1998-03-04 82.44 83.81 81.56 82.31 71513600 15.27
1998-03-03 82.62 84.56 82.56 84.50 50753600 15.67
1998-03-02 85.87 85.87 83.06 83.31 50093600 15.45
1998-02-27 85.56 86.00 84.56 84.75 47532400 15.72
1998-02-26 85.50 85.69 84.44 85.50 61388000 15.86
1998-02-25 83.44 85.00 83.06 84.94 94944400 15.75
1998-02-24 83.37 84.94 81.87 82.12 118302000 15.23
1998-02-23 80.94 81.69 79.37 81.62 120803600 15.14
1998-02-20 155.50 155.75 152.88 155.13 86092000 14.39
1998-02-19 155.50 156.06 154.25 154.88 73773600 14.36
1998-02-18 154.63 156.00 153.75 154.63 76608800 14.34
1998-02-17 158.50 158.50 153.88 154.38 85673600 14.32
1998-02-13 158.63 158.75 157.38 157.50 42203200 14.60
1998-02-12 158.06 158.94 156.44 158.75 76658400 14.72
1998-02-11 159.38 160.06 157.06 158.94 76460000 14.74
1998-02-10 157.25 159.50 156.75 159.25 48099200 14.77
1998-02-09 158.75 158.88 155.63 157.19 54681600 14.58
1998-02-06 155.38 158.25 155.13 158.13 50070400 14.66
1998-02-05 158.13 158.75 154.75 155.44 67014400 14.41
1998-02-04 155.88 158.00 155.06 156.81 61940800 14.54
1998-02-03 155.13 156.13 153.81 155.88 61374400 14.45
1998-02-02 151.75 155.13 150.50 154.88 98397600 14.36
1998-01-30 148.63 150.00 147.63 149.19 50071200 13.83
1998-01-29 148.94 150.13 147.50 148.25 73571200 13.75
1998-01-28 146.25 149.50 145.50 149.00 79387200 13.82
1998-01-27 142.38 145.88 141.56 145.19 97540800 13.46
1998-01-26 139.88 141.88 138.45 141.75 74277600 13.14
1998-01-23 138.75 139.44 136.70 138.25 63312000 12.82
1998-01-22 135.56 139.88 135.31 138.63 159139200 12.86
1998-01-21 137.25 138.44 135.63 137.00 85567200 12.70
1998-01-20 134.13 138.00 134.00 137.81 64956000 12.78
1998-01-16 132.38 135.38 132.31 135.25 72943200 12.54
1998-01-15 130.38 133.00 129.88 132.31 50622400 12.27
1998-01-14 132.13 132.50 129.25 131.13 54774400 12.16
1998-01-13 129.50 132.25 128.13 132.13 66945600 12.25
1998-01-12 124.62 130.00 124.37 129.50 78393600 12.01
1998-01-09 130.06 131.50 125.87 127.00 87534400 11.78
1998-01-08 128.63 132.13 127.50 130.50 77619200 12.10
1998-01-07 129.88 131.19 127.50 129.56 61492800 12.01
1998-01-06 129.75 133.00 129.25 131.13 67834400 12.16
1998-01-05 131.25 133.63 127.87 130.38 80377600 12.09
1998-01-02 129.63 131.50 129.50 131.13 39748000 12.16
1997-12-31 131.00 131.50 129.00 129.25 46147200 11.99
1997-12-30 126.44 131.00 126.25 130.25 77864800 12.08
1997-12-29 122.37 126.75 122.12 126.31 67815200 11.71
1997-12-26 118.87 120.75 118.75 120.75 32388800 11.20
1997-12-24 123.75 123.87 118.00 118.94 88411200 11.03
1997-12-23 127.06 128.25 123.00 123.31 67195200 11.43
1997-12-22 129.13 130.00 125.87 127.00 59063200 11.78
1997-12-19 128.75 130.19 126.25 128.69 138065600 11.93
1997-12-18 134.50 134.75 130.38 130.88 98774400 12.14
1997-12-17 139.88 140.38 135.50 135.63 51472000 12.58
1997-12-16 135.88 140.38 135.00 139.06 65401600 12.89
1997-12-15 136.44 137.00 133.00 136.13 84305600 12.62
1997-12-12 137.75 138.50 136.00 136.75 54308000 12.68
1997-12-11 140.38 141.00 138.88 139.06 70189600 12.89
1997-12-10 142.25 143.25 141.00 142.25 66434400 13.19
1997-12-09 145.00 145.38 143.50 144.31 51782400 13.38
1997-12-08 143.50 146.63 143.13 146.13 49952800 13.55
1997-12-05 142.13 144.75 142.13 143.13 48136000 13.27
1997-12-04 144.75 145.88 142.25 142.56 62630400 13.22
1997-12-03 141.69 145.06 141.00 144.69 57712000 13.42
1997-12-02 143.56 144.88 142.00 142.25 50167200 13.19
1997-12-01 141.94 144.00 141.63 143.81 49006400 13.34
1997-11-28 141.25 142.25 141.13 141.50 17392800 13.12
1997-11-26 139.00 141.88 138.25 141.56 63053600 13.13
1997-11-25 135.88 139.25 135.75 139.00 56463200 12.89
1997-11-24 137.13 138.13 135.50 135.50 39084000 12.56
1997-11-21 137.81 138.00 136.38 137.88 68220800 12.79
1997-11-20 135.25 137.13 134.88 136.88 53680800 12.69
1997-11-19 133.63 135.13 133.38 135.06 31720800 12.52
1997-11-18 134.94 135.50 133.75 134.00 36683200 12.43
1997-11-17 134.50 135.81 133.44 134.88 60094400 12.51
1997-11-14 131.63 133.88 131.38 133.31 46663200 12.36
1997-11-13 130.06 131.63 129.19 131.56 60094400 12.20
1997-11-12 130.13 131.00 129.00 129.19 45784000 11.98
1997-11-11 130.44 131.44 129.38 130.63 37013600 12.11
1997-11-10 131.63 132.50 129.75 130.19 36764800 12.07
1997-11-07 130.06 132.00 129.88 131.56 63628800 12.20
1997-11-06 133.25 133.50 131.75 132.06 40266400 12.25
1997-11-05 134.50 134.63 132.50 133.56 42512800 12.38
1997-11-04 134.00 134.94 133.19 134.25 49134400 12.45
1997-11-03 131.63 134.25 131.31 134.13 67714400 12.44
1997-10-31 131.00 131.50 129.63 130.00 46808800 12.05
1997-10-30 129.50 131.38 128.50 128.63 72097600 11.93
1997-10-29 133.75 135.06 130.13 130.88 85532800 12.14
1997-10-28 132.25 135.00 123.50 133.38 160057600 12.37
1997-10-27 134.88 136.25 128.63 128.88 96795200 11.95
1997-10-24 136.88 137.25 133.25 135.38 70030400 12.55
1997-10-23 132.00 137.25 132.00 135.63 66413600 12.58
1997-10-22 138.38 138.50 135.38 135.69 55775200 12.58
1997-10-21 136.13 139.23 135.31 138.50 115682400 12.84
1997-10-20 133.00 135.25 127.50 132.63 154052800 12.30
1997-10-17 133.13 134.63 130.38 132.25 87720000 12.26
1997-10-16 136.13 136.63 132.25 133.91 47327200 12.42
1997-10-15 135.75 136.00 134.88 135.75 45003200 12.59
1997-10-14 137.13 137.38 135.38 136.69 33361600 12.68
1997-10-13 137.00 137.88 136.56 136.75 19051200 12.68
1997-10-10 138.31 138.75 136.25 136.50 24893600 12.66
1997-10-09 138.50 139.63 138.13 138.94 34672800 12.88
1997-10-08 136.63 139.06 136.25 139.00 71196800 12.89
1997-10-07 135.00 137.69 134.63 136.56 54548800 12.66
1997-10-06 135.88 136.25 134.25 135.13 41776800 12.53
1997-10-03 134.94 136.25 133.38 134.94 60284800 12.51
1997-10-02 133.75 134.63 132.75 133.19 28831200 12.35
1997-10-01 132.50 134.50 131.38 133.88 61466400 12.41
1997-09-30 134.44 135.75 132.25 132.31 43892800 12.27
1997-09-29 133.50 134.75 132.88 134.50 27505600 12.47
1997-09-26 133.63 133.75 131.63 133.38 36652000 12.37
1997-09-25 132.88 134.13 132.06 132.75 39272000 12.31
1997-09-24 135.63 136.06 132.13 132.44 60040000 12.28
1997-09-23 133.56 135.50 133.13 135.50 39946400 12.56
1997-09-22 135.00 135.88 133.19 133.31 43251200 12.36
1997-09-19 132.25 135.25 132.00 135.19 77435200 12.54
1997-09-18 134.25 135.13 131.44 132.25 61077600 12.26
1997-09-17 136.63 136.75 132.63 133.19 61609600 12.35
1997-09-16 131.75 137.00 131.00 136.38 102538400 12.65
1997-09-15 135.63 137.25 130.63 130.69 129003200 12.12
1997-09-12 136.88 138.38 135.63 137.94 48576000 12.79
1997-09-11 135.00 137.38 132.88 136.81 61779200 12.69
1997-09-10 138.88 139.13 135.06 135.13 53294400 12.53
1997-09-09 139.25 140.25 138.38 139.50 39465600 12.94
1997-09-08 137.75 139.81 137.75 139.31 42416000 12.92
1997-09-05 139.06 139.69 136.25 137.31 48398400 12.73
1997-09-04 136.00 138.50 135.75 138.19 44476000 12.81
1997-09-03 137.63 138.88 136.19 136.56 42872800 12.66
1997-09-02 133.13 137.50 133.00 137.19 50112800 12.72
1997-08-29 132.06 133.88 131.75 132.19 37857600 12.26
1997-08-28 133.50 133.75 132.00 132.06 43641600 12.25
1997-08-27 135.25 135.31 133.00 134.56 49371200 12.48
1997-08-26 136.00 136.88 134.75 135.00 34327200 12.52
1997-08-25 137.88 139.00 135.63 136.50 38856800 12.66
1997-08-22 135.25 137.50 134.13 137.25 72161600 12.73
1997-08-21 141.63 142.38 137.50 137.88 64412000 12.79
1997-08-20 139.00 140.69 137.00 140.56 51433600 13.03
1997-08-19 134.75 139.00 134.63 138.81 91013600 12.87
1997-08-18 133.00 133.88 131.00 133.88 69969600 12.41
1997-08-15 135.50 136.00 132.75 132.88 51078400 12.32
1997-08-14 136.00 136.75 134.13 136.25 45900800 12.63
1997-08-13 138.13 138.25 134.75 136.06 66731200 12.62
1997-08-12 139.38 139.75 135.81 136.00 60887200 12.61
1997-08-11 140.00 140.25 136.38 138.25 72696000 12.82
1997-08-08 142.81 143.13 140.00 140.00 66815200 12.98
1997-08-07 144.31 144.38 142.00 143.94 43947200 13.35
1997-08-06 143.31 144.63 142.25 143.44 43410400 13.30
1997-08-05 142.25 144.38 142.00 143.31 59333600 13.29
1997-08-04 140.25 142.00 139.44 141.56 46312800 13.13
1997-08-01 141.38 141.81 139.19 140.63 58912800 13.04
1997-07-31 142.00 142.13 140.88 141.38 42240800 13.11
1997-07-30 140.75 142.00 139.63 141.13 78324000 13.09
1997-07-29 136.75 140.06 136.13 139.94 79061600 12.98
1997-07-28 139.25 139.38 135.75 137.00 56404000 12.70
1997-07-25 138.50 142.25 137.25 138.50 90308800 12.84
1997-07-24 138.38 140.38 135.63 138.00 141855200 12.80
1997-07-23 145.25 146.88 141.00 141.44 95556000 13.12
1997-07-22 136.88 144.81 136.75 144.13 101384000 13.37
1997-07-21 140.88 141.00 133.75 135.94 127223200 12.61
1997-07-18 145.00 147.38 140.00 140.50 158927200 13.03
1997-07-17 150.50 150.75 146.50 149.50 131668000 13.86
1997-07-16 142.38 149.50 140.00 148.44 111217600 13.76
1997-07-15 138.06 139.25 136.63 138.47 75503200 12.84
1997-07-14 130.81 136.00 130.50 135.94 57424000 12.61
1997-07-11 130.25 131.06 128.44 129.75 38094400 12.03
1997-07-10 130.50 131.25 128.88 129.88 43780800 12.04
1997-07-09 132.50 132.63 129.50 130.75 48266400 12.12
1997-07-08 129.38 131.31 128.94 131.25 36007200 12.17
1997-07-07 130.63 131.75 129.38 129.50 39320000 12.01
1997-07-03 130.06 130.06 128.50 129.56 28764000 12.01
1997-07-02 125.62 128.50 124.06 128.38 53237600 11.90
1997-07-01 126.44 126.87 123.25 124.94 59377600 11.59
1997-06-30 127.87 128.75 126.19 126.37 38286400 11.72
1997-06-27 129.13 130.00 127.25 127.50 38198400 11.82
1997-06-26 130.13 130.81 127.87 128.25 37312000 11.89
1997-06-25 132.88 133.25 129.81 130.44 49576000 12.10
1997-06-24 129.50 132.13 128.38 132.06 39319200 12.25
1997-06-23 129.88 131.50 128.00 128.06 35724800 11.87
1997-06-20 129.38 131.38 128.50 129.88 64240000 12.04
1997-06-19 128.38 130.75 128.00 129.31 65519200 11.99
1997-06-18 133.25 133.50 130.06 130.19 55657600 12.07
1997-06-17 131.50 134.94 130.88 134.19 53191200 12.44
1997-06-16 129.63 131.38 128.88 131.38 40612800 12.18
1997-06-13 126.75 130.06 126.56 129.63 50116000 12.02
1997-06-12 126.75 128.13 125.37 127.00 44614400 11.78
1997-06-11 124.81 127.37 123.56 127.00 49056800 11.78
1997-06-10 125.12 127.06 123.75 124.81 53135200 11.57
1997-06-09 124.87 126.12 122.50 125.12 48200000 11.60
1997-06-06 121.37 124.31 121.00 124.06 35964000 11.50
1997-06-05 120.27 121.50 119.50 120.56 35892000 11.18
1997-06-04 120.62 122.25 118.25 119.19 54639200 11.05
1997-06-03 123.37 123.50 120.62 120.75 41995200 11.20
1997-06-02 125.00 125.50 123.12 124.37 38939200 11.53
1997-05-30 117.50 125.62 117.50 124.00 83337600 11.50
1997-05-29 127.25 129.06 125.00 125.87 51111200 11.67
1997-05-28 127.25 127.25 124.87 125.87 52241600 11.67
1997-05-27 122.75 127.37 122.37 126.62 69036000 11.74
1997-05-23 121.37 123.00 120.87 122.87 28904800 11.39
1997-05-22 121.00 121.62 119.75 120.62 33655200 11.18
1997-05-21 120.62 122.94 119.75 120.37 76620000 11.16
1997-05-20 115.87 119.25 115.25 119.12 64876800 11.05
1997-05-19 116.12 117.12 115.12 115.12 45632000 10.67
1997-05-16 116.37 117.00 114.87 115.44 59913600 10.70
1997-05-15 116.00 117.87 115.87 117.12 41861600 10.86
1997-05-14 118.37 118.62 115.62 115.87 60744800 10.74
1997-05-13 118.37 119.25 116.87 117.75 49813600 10.92
1997-05-12 117.50 118.50 117.00 118.12 42976000 10.95
1997-05-09 118.00 118.50 115.75 116.75 58392000 10.83
1997-05-08 115.25 118.12 115.12 116.37 53834400 10.79
1997-05-07 116.37 119.00 115.12 115.50 70532800 10.71
1997-05-06 119.37 119.75 116.37 117.31 74770400 10.88
1997-05-05 119.62 120.75 115.50 120.19 111063200 11.15
1997-05-02 122.00 123.50 118.94 120.75 96192000 11.20
1997-05-01 122.00 123.25 119.25 121.00 72325600 11.22
1997-04-30 118.62 122.62 118.37 121.50 90204000 11.27
1997-04-29 117.37 119.12 116.50 119.00 73953600 11.03
1997-04-28 113.75 115.06 111.62 114.87 67224000 10.65
1997-04-25 113.50 115.37 113.25 113.62 58566400 10.54
1997-04-24 116.62 117.87 112.75 114.12 118163200 10.58
1997-04-23 110.62 115.75 110.37 115.12 102814400 10.67
1997-04-22 107.62 110.81 107.50 110.62 82300000 10.26
1997-04-21 107.00 111.87 106.12 107.62 155695200 9.98
1997-04-18 104.00 107.62 103.00 107.62 231764000 9.98
1997-04-17 98.50 100.00 97.50 98.12 71720800 9.10
1997-04-16 96.62 98.50 96.25 98.25 42710400 9.11
1997-04-15 97.87 99.00 95.87 97.12 84440000 9.01
1997-04-14 94.75 97.37 93.37 97.37 59107200 9.03
1997-04-11 95.50 97.25 94.94 95.00 60033600 8.81
1997-04-10 97.75 97.75 95.50 96.75 67913600 8.97
1997-04-09 99.12 99.25 97.75 98.00 73762400 9.09
1997-04-08 96.62 98.25 95.50 98.25 53339200 9.11
1997-04-07 95.62 97.62 95.00 95.87 76511200 8.89
1997-04-04 93.75 96.75 93.75 94.19 94964000 8.73
1997-04-03 91.00 95.37 90.62 95.12 92252800 8.82
1997-04-02 92.87 93.62 91.00 92.00 63331200 8.53
1997-04-01 90.12 93.75 89.75 93.25 86680800 8.65
1997-03-31 93.12 94.50 91.25 91.69 93825600 8.50
1997-03-27 95.12 96.12 91.00 93.75 93919200 8.69
1997-03-26 90.75 94.62 90.62 94.25 81270400 8.74
1997-03-25 90.62 91.37 88.87 90.31 89701600 8.37
1997-03-24 93.12 93.50 87.62 90.12 186269600 8.36
1997-03-21 96.50 97.12 92.87 94.00 85829600 8.72
1997-03-20 96.62 97.75 95.37 96.00 81410400 8.90
1997-03-19 97.75 98.25 94.94 96.75 111560000 8.97
1997-03-18 100.62 100.81 98.87 99.62 59012000 9.24
1997-03-17 98.50 100.75 98.00 100.50 83958400 9.32
1997-03-14 99.75 100.25 98.87 99.00 61327200 9.18
1997-03-13 98.25 100.12 98.00 99.62 45505600 9.24
1997-03-12 97.75 99.50 97.75 98.75 43234400 9.16
1997-03-11 99.62 100.56 98.37 98.37 47577600 9.12
1997-03-10 97.12 100.12 95.94 100.00 45997600 9.27
1997-03-07 98.37 99.50 96.50 96.75 46032000 8.97
1997-03-06 100.75 100.87 97.73 97.75 57018400 9.06
1997-03-05 99.50 101.00 99.25 100.87 46393600 9.35
1997-03-04 99.25 100.12 98.62 99.12 63920800 9.19
1997-03-03 97.00 100.12 96.62 99.50 53874400 9.23
1997-02-28 96.12 98.37 95.44 97.50 78412000 9.04
1997-02-27 100.25 100.25 96.00 96.12 56628800 8.91
1997-02-26 99.50 100.37 98.37 100.25 48849600 9.30
1997-02-25 100.00 101.02 98.87 99.50 63941600 9.23
1997-02-24 94.25 100.25 94.00 100.12 68599200 9.28
1997-02-21 94.87 95.37 94.00 95.00 61131200 8.81
1997-02-20 96.87 97.50 95.12 95.25 75395200 8.83
1997-02-19 97.37 98.12 96.50 97.50 56383200 9.04
1997-02-18 97.62 97.87 96.25 97.37 52545600 9.03
1997-02-14 99.37 100.50 97.62 97.87 57395200 9.08
1997-02-13 100.50 101.12 99.37 100.00 58292000 9.27
1997-02-12 98.37 100.00 97.50 99.87 72001600 9.26
1997-02-11 98.25 98.62 95.12 98.50 88834400 9.13
1997-02-10 100.75 101.50 97.62 97.75 66804800 9.06
1997-02-07 98.37 100.50 97.50 100.37 62448000 9.31
1997-02-06 98.25 98.37 96.00 97.12 102122400 9.01
1997-02-05 103.12 103.50 96.87 98.37 110099200 9.12
1997-02-04 102.37 103.25 100.50 103.12 56464000 9.56
1997-02-03 102.62 103.39 101.12 102.37 60804800 9.49
1997-01-31 101.87 103.25 100.87 102.00 86516000 9.46
1997-01-30 98.25 101.25 98.00 101.12 79937600 9.38
1997-01-29 96.75 97.37 95.75 97.25 48933600 9.02
1997-01-28 98.37 98.75 94.75 95.62 64656800 8.87
1997-01-27 96.50 97.39 95.50 96.12 53263200 8.91
1997-01-24 95.12 97.75 94.37 95.94 89817600 8.90
1997-01-23 98.12 99.75 94.50 94.75 105048000 8.79
1997-01-22 95.12 98.50 94.62 97.37 129236800 9.03
1997-01-21 90.62 95.06 89.62 95.00 114592000 8.81
1997-01-20 87.00 92.87 86.62 90.75 146220800 8.42
1997-01-17 85.62 87.75 85.50 87.12 65368800 8.08
1997-01-16 85.00 87.12 85.00 86.00 58688000 7.97
1997-01-15 85.62 86.25 84.37 84.62 53058400 7.85
1997-01-14 84.25 86.62 84.25 85.37 63728000 7.92
1997-01-13 85.12 85.50 83.50 83.75 50361600 7.77
1997-01-10 82.00 84.37 81.62 84.25 66556800 7.81
1997-01-09 83.75 83.75 82.25 82.37 47763200 7.64
1997-01-08 85.00 85.23 83.12 83.37 50593600 7.73
1997-01-07 84.50 85.12 83.37 85.00 36880800 7.88
1997-01-06 84.62 85.25 83.12 84.37 55948000 7.82
1997-01-03 82.25 84.75 82.00 84.62 44131200 7.85
1997-01-02 83.12 83.12 80.75 81.62 54480800 7.57
1996-12-31 84.00 84.25 82.50 82.62 34367200 7.66
1996-12-30 85.37 85.62 83.50 83.50 27279200 7.74
1996-12-27 85.50 85.75 84.02 84.25 19079200 7.81
1996-12-26 85.25 86.12 85.12 85.50 27905600 7.93
1996-12-24 84.12 85.12 83.12 84.87 16246400 7.87
1996-12-23 84.12 84.75 82.87 83.75 36892800 7.77
1996-12-20 85.50 85.62 83.37 83.62 90414400 7.75
1996-12-19 84.00 85.12 83.00 84.87 94609600 7.87
1996-12-18 81.37 82.75 80.00 82.62 61796800 7.66
1996-12-17 76.62 80.12 76.37 79.87 68944800 7.41
1996-12-16 80.25 80.75 76.50 76.75 64883200 7.12
1996-12-13 81.12 82.00 79.23 80.00 74532000 7.42
1996-12-12 85.00 85.25 81.00 81.00 78272800 7.51
1996-12-11 81.00 83.62 80.12 83.37 113558400 7.73
1996-12-10 84.37 84.56 81.75 81.87 125725600 7.59
1996-12-09 78.37 81.87 78.00 81.75 94718400 7.58
1996-12-06 149.00 154.50 148.27 152.88 110238400 7.09
1996-12-05 153.38 155.38 151.88 153.00 74950400 7.09
1996-12-04 155.13 155.25 152.13 153.25 102542400 7.11
1996-12-03 158.38 159.50 154.63 154.69 77563200 7.17
1996-12-02 157.50 157.75 155.25 157.75 64502400 7.31
1996-11-29 155.50 157.13 155.50 156.88 17152000 7.27
1996-11-27 154.13 155.75 153.75 155.50 44446400 7.21
1996-11-26 154.00 155.38 152.38 153.75 108238400 7.13
1996-11-25 151.13 153.63 150.50 153.50 75129600 7.12
1996-11-22 150.75 152.50 149.38 150.50 94424000 6.98
1996-11-21 154.50 154.63 150.00 150.38 130718400 6.97
1996-11-20 156.00 158.00 153.25 153.25 123857600 7.11
1996-11-19 150.50 155.88 150.25 155.88 104739200 7.23
1996-11-18 149.38 151.75 148.63 150.38 98585600 6.97
1996-11-15 150.75 150.88 147.38 149.00 104041600 6.91
1996-11-14 145.25 149.63 145.25 149.63 114969600 6.94
1996-11-13 143.63 145.75 143.13 145.00 90409600 6.72
1996-11-12 144.00 145.88 141.50 141.75 81156800 6.57
1996-11-11 143.38 144.75 143.00 143.63 38593600 6.66
1996-11-08 143.38 143.50 141.50 143.50 67369600 6.65
1996-11-07 144.75 146.13 143.13 143.50 76742400 6.65
1996-11-06 141.38 144.50 141.00 144.50 71438400 6.70
1996-11-05 138.50 141.50 138.31 141.50 86417600 6.56
1996-11-04 137.25 138.38 136.75 138.00 36006400 6.40
1996-11-01 137.25 138.75 136.50 137.38 56531200 6.37
1996-10-31 136.38 137.38 136.13 137.25 37028800 6.36
1996-10-30 135.38 137.00 134.88 136.25 60526400 6.32
1996-10-29 136.88 137.38 134.88 135.38 66756800 6.28
1996-10-28 136.69 137.63 136.25 136.63 51240000 6.33
1996-10-25 136.63 137.88 136.13 136.44 53084800 6.33
1996-10-24 134.88 137.38 133.88 136.63 81417600 6.33
1996-10-23 132.63 134.75 131.75 134.50 67443200 6.24
1996-10-22 133.13 133.38 131.25 132.50 113806400 6.14
1996-10-21 134.75 136.00 133.50 134.00 71401600 6.21
1996-10-18 134.00 135.00 133.56 134.75 69646400 6.25
1996-10-17 138.25 139.00 135.50 135.50 49097600 6.28
1996-10-16 138.75 138.94 137.00 138.00 36427200 6.40
1996-10-15 138.75 139.13 137.38 138.88 61206400 6.44
1996-10-14 137.38 138.13 136.38 136.63 36091200 6.33
1996-10-11 134.63 137.25 134.25 137.13 36523200 6.36
1996-10-10 133.75 136.13 133.38 133.75 51739200 6.20
1996-10-09 136.00 136.13 133.25 134.50 64955200 6.24
1996-10-08 137.75 137.75 135.00 135.38 48465600 6.28
1996-10-07 136.38 138.13 135.88 137.50 42432000 6.38
1996-10-04 134.63 136.63 134.25 136.38 45166400 6.32
1996-10-03 134.75 135.13 133.63 134.00 58294400 6.21
1996-10-02 132.88 135.75 132.38 134.75 68760000 6.25
1996-10-01 131.75 133.88 130.88 132.13 69124800 6.13
1996-09-30 133.50 134.88 131.75 131.88 89574400 6.11
1996-09-27 132.50 135.25 131.25 134.38 98372800 6.23
1996-09-26 135.75 136.13 131.75 132.00 92604800 6.12
1996-09-25 137.50 137.88 135.38 135.63 44067200 6.29
1996-09-24 137.50 138.38 136.13 136.88 72520000 6.35
1996-09-23 137.63 138.13 136.25 137.75 46385600 6.39
1996-09-20 137.00 138.63 135.88 138.13 104849600 6.40
1996-09-19 136.50 138.25 135.75 137.75 75912000 6.39
1996-09-18 134.00 137.88 133.25 136.50 86049600 6.33
1996-09-17 132.88 134.63 132.25 133.88 75624000 6.21
1996-09-16 131.13 133.13 131.00 131.50 62409600 6.10
1996-09-13 129.63 131.38 128.88 131.00 80137600 6.07
1996-09-12 125.50 129.50 125.19 128.63 95944000 5.96
1996-09-11 123.94 125.50 123.62 125.12 36387200 5.80
1996-09-10 124.75 125.12 123.62 124.37 38904000 5.77
1996-09-09 122.50 125.00 122.25 124.87 41747200 5.79
1996-09-06 122.00 122.75 121.62 122.50 41921600 5.68
1996-09-05 122.75 122.75 121.50 121.50 40372800 5.63
1996-09-04 123.37 123.62 122.94 123.37 27126400 5.72
1996-09-03 122.00 123.37 120.62 123.37 48524800 5.72
1996-08-30 124.25 124.25 122.50 122.50 28088000 5.68
1996-08-29 125.25 125.25 123.62 124.12 34182400 5.75
1996-08-28 125.00 125.75 124.87 125.62 32070400 5.82
1996-08-27 123.12 124.75 123.00 124.75 28038400 5.78
1996-08-26 123.37 123.75 122.75 122.87 31944000 5.70
1996-08-23 124.87 125.00 123.25 123.25 44006400 5.71
1996-08-22 124.12 125.12 123.50 125.00 50236800 5.80
1996-08-21 122.50 123.50 121.75 123.50 49345600 5.73
1996-08-20 123.75 124.12 123.25 123.37 25678400 5.72
1996-08-19 123.87 124.12 122.25 123.50 43131200 5.73
1996-08-16 125.12 125.25 123.75 124.25 47598400 5.76
1996-08-15 124.75 125.75 124.37 125.12 35556800 5.80
1996-08-14 123.87 125.12 123.75 124.87 52032000 5.79
1996-08-13 125.00 125.87 123.37 123.50 72508800 5.73
1996-08-12 124.25 126.12 124.00 125.25 66187200 5.81
1996-08-09 124.75 125.50 123.87 124.50 44313600 5.77
1996-08-08 124.12 125.87 123.75 125.25 54379200 5.81
1996-08-07 124.37 125.12 122.87 124.75 76790400 5.78
1996-08-06 121.62 124.12 120.87 124.00 67388800 5.75
1996-08-05 123.50 123.75 121.25 121.75 55072000 5.64
1996-08-02 122.12 123.87 120.62 123.37 109289600 5.72
1996-08-01 117.87 120.87 117.37 120.62 96025600 5.59
1996-07-31 119.00 119.62 117.62 117.87 56320000 5.46
1996-07-30 117.87 118.75 116.12 118.62 66976000 5.50
1996-07-29 119.25 119.87 116.75 116.87 56748800 5.42
1996-07-26 119.50 119.50 118.25 119.12 59304000 5.52
1996-07-25 116.00 118.75 115.12 118.50 100920000 5.49
1996-07-24 109.50 115.75 109.50 114.75 192225600 5.32
1996-07-23 120.00 120.00 110.25 112.12 257678400 5.20
1996-07-22 121.02 121.50 117.87 119.75 144475200 5.55
1996-07-19 117.75 121.62 117.75 120.98 99208000 5.61
1996-07-18 117.25 120.00 115.87 119.87 98537600 5.56
1996-07-17 117.75 118.12 115.62 117.12 126208000 5.43
1996-07-16 110.25 115.62 107.50 115.37 182100800 5.35
1996-07-15 112.37 113.75 109.87 110.62 111832000 5.13
1996-07-12 115.19 115.19 110.48 112.37 139478400 5.21
1996-07-11 118.25 118.37 113.75 114.50 140915200 5.31
1996-07-10 120.00 120.00 118.12 119.50 77980800 5.54
1996-07-09 120.87 121.37 120.00 120.00 35571200 5.56
1996-07-08 118.50 120.75 118.12 120.31 64432000 5.58
1996-07-05 120.12 120.12 118.37 118.37 35331200 5.49
1996-07-03 121.62 122.87 120.62 121.12 44243200 5.62
1996-07-02 122.37 122.62 121.25 121.62 38548800 5.64
1996-07-01 120.25 122.50 120.12 122.31 47862400 5.67
1996-06-28 120.50 121.00 119.12 120.12 52000000 5.57
1996-06-27 120.50 121.00 119.00 119.94 77582400 5.56
1996-06-26 121.87 122.00 119.00 120.50 71457600 5.59
1996-06-25 124.25 124.25 121.37 122.00 41145600 5.66
1996-06-24 124.00 125.12 123.00 124.12 48102400 5.75
1996-06-21 122.37 124.12 121.50 123.87 56806400 5.74
1996-06-20 122.00 122.48 119.00 121.75 102228800 5.64
1996-06-19 122.50 123.12 121.37 121.75 73409600 5.64
1996-06-18 124.50 124.50 122.00 122.37 74585600 5.67
1996-06-17 123.12 125.00 122.37 124.62 57499200 5.78
1996-06-14 124.75 125.00 122.87 123.00 55944000 5.70
1996-06-13 125.12 125.87 123.75 124.62 62577600 5.78
1996-06-12 122.87 125.37 122.75 125.00 88844800 5.80
1996-06-11 120.75 123.25 120.62 122.12 65259200 5.66
1996-06-10 121.00 121.25 119.98 120.62 45819200 5.59
1996-06-07 117.62 121.25 117.62 121.25 70198400 5.62
1996-06-06 121.75 123.00 119.75 119.81 88136000 5.55
1996-06-05 118.00 121.25 117.87 120.87 50968000 5.60
1996-06-04 118.62 118.87 116.25 117.87 65852800 5.46
1996-06-03 118.75 119.50 118.12 118.37 31684800 5.49
1996-05-31 118.56 119.37 118.00 118.75 40259200 5.51
1996-05-30 117.25 118.25 116.62 118.25 33824000 5.48
1996-05-29 117.37 118.25 116.62 117.12 33569600 5.43
1996-05-28 118.75 119.14 117.12 117.25 43376000 5.44
1996-05-24 118.50 119.00 118.25 118.50 26443200 5.49
1996-05-23 116.87 119.12 116.87 118.50 51976000 5.49
1996-05-22 115.00 117.25 114.62 116.87 45646400 5.42
1996-05-21 116.75 116.87 115.12 115.12 42113600 5.34
1996-05-20 117.37 117.87 116.62 116.75 38457600 5.41
1996-05-17 117.87 118.00 116.37 117.00 35392000 5.42
1996-05-16 116.00 117.37 115.62 117.12 67092800 5.43
1996-05-15 119.00 119.75 117.37 117.62 56323200 5.45
1996-05-14 119.25 120.00 118.23 119.00 76832000 5.52
1996-05-13 115.00 118.87 115.00 118.62 95606400 5.50
1996-05-10 114.37 115.14 114.12 114.87 43913600 5.33
1996-05-09 114.25 115.12 113.25 113.50 47776000 5.26
1996-05-08 112.87 114.37 110.75 114.25 77851200 5.30
1996-05-07 111.62 113.50 111.62 113.12 47366400 5.24
1996-05-06 111.00 112.37 109.62 111.75 75852800 5.18
1996-05-03 112.50 114.50 110.12 110.87 75300800 5.14
1996-05-02 115.12 115.25 111.12 111.62 87340800 5.18
1996-05-01 112.87 115.25 112.62 115.12 65014400 5.34
1996-04-30 112.62 113.25 111.87 113.25 28441600 5.25
1996-04-29 113.37 113.50 112.00 112.62 34267200 5.22
1996-04-26 112.75 113.87 112.37 113.50 54296000 5.26
1996-04-25 111.50 113.75 110.25 112.75 63896000 5.23
1996-04-24 113.00 113.12 111.25 111.50 69251200 5.17
1996-04-23 112.75 113.25 111.37 112.62 57139200 5.22
1996-04-22 110.50 113.37 110.25 112.75 92758400 5.23
1996-04-19 111.62 112.12 109.50 109.75 169492800 5.09
1996-04-18 106.00 109.25 105.50 109.00 133958400 5.05
1996-04-17 105.25 106.00 104.31 105.94 62630400 4.91
1996-04-16 104.25 105.50 104.00 105.25 80116800 4.88
1996-04-15 101.00 103.62 101.00 103.52 50102400 4.80
1996-04-12 101.12 101.62 100.50 101.12 33737600 4.69
1996-04-11 101.50 102.37 99.62 101.12 62465600 4.69
1996-04-10 101.50 103.00 101.25 101.62 51910400 4.71
1996-04-09 104.00 104.00 101.50 101.62 66942400 4.71
1996-04-08 102.50 103.87 101.87 103.75 73753600 4.81
1996-04-04 104.62 104.87 103.50 104.37 28961600 4.84
1996-04-03 104.12 105.12 103.37 104.50 46072000 4.85
1996-04-02 102.75 105.00 102.62 104.62 54396800 4.85
1996-04-01 103.14 103.50 102.12 102.75 31692800 4.76
1996-03-29 102.37 104.12 102.12 103.12 53508800 4.78
1996-03-28 101.87 103.50 101.12 102.25 54955200 4.74
1996-03-27 103.25 104.00 101.12 102.50 52729600 4.75
1996-03-26 99.37 102.87 98.75 102.75 79899200 4.76
1996-03-25 101.50 102.37 98.81 99.87 63379200 4.63
1996-03-22 101.12 101.44 99.75 101.12 48046400 4.69
1996-03-21 104.25 104.37 100.50 100.75 66313600 4.67
1996-03-20 106.25 106.62 103.73 104.62 92944000 4.85
1996-03-19 106.37 107.06 104.75 106.87 92491200 4.95
1996-03-18 102.37 105.87 102.37 105.25 119472000 4.88
1996-03-15 100.00 103.12 99.62 102.37 121721600 4.75
1996-03-14 101.12 101.87 99.62 99.62 60640000 4.62
1996-03-13 98.23 101.00 97.75 100.87 156710400 4.68
1996-03-12 96.25 96.62 94.75 95.75 76888000 4.44
1996-03-11 95.12 96.62 95.12 96.50 74592000 4.47
1996-03-08 95.50 97.50 94.75 95.12 108524800 4.41
1996-03-07 97.12 97.62 96.62 97.31 44291200 4.51
1996-03-06 98.25 98.87 97.00 97.00 44256000 4.50
1996-03-05 96.00 98.27 95.75 98.12 57369600 4.55
1996-03-04 96.00 97.37 95.50 96.25 72564800 4.46
1996-03-01 98.37 98.62 94.62 95.50 157652800 4.43
1996-02-29 99.00 100.12 98.56 98.69 61723200 4.58
1996-02-28 100.75 102.00 99.87 100.12 60051200 4.64
1996-02-27 100.75 100.81 99.73 100.12 60958400 4.64
1996-02-26 103.00 103.25 100.50 100.62 63696000 4.67
1996-02-23 102.62 103.62 101.87 103.50 102640000 4.80
1996-02-22 100.00 102.62 100.00 102.50 106500800 4.75
1996-02-21 97.75 100.12 97.50 99.87 80046400 4.63
1996-02-20 97.25 98.50 96.87 97.75 64182400 4.53
1996-02-16 98.75 99.25 97.87 97.87 62206400 4.54
1996-02-15 98.50 99.12 97.75 98.50 52195200 4.57
1996-02-14 100.12 100.12 98.37 98.75 80212800 4.58
1996-02-13 97.75 100.25 97.50 99.62 114513600 4.62
1996-02-12 99.75 101.12 99.12 99.50 87779200 4.61
1996-02-09 98.75 100.25 98.50 100.12 122832000 4.64
1996-02-08 96.62 99.50 95.50 98.87 103924800 4.58
1996-02-07 96.00 97.12 95.48 96.87 65555200 4.49
1996-02-06 96.50 97.50 95.62 96.50 98158400 4.47
1996-02-05 92.75 97.25 92.75 97.12 126480000 4.50
1996-02-02 94.00 94.12 92.12 93.00 44686400 4.31
1996-02-01 92.25 94.25 92.00 94.12 78587200 4.36
1996-01-31 90.75 92.62 90.12 92.50 68774400 4.29
1996-01-30 90.87 91.37 90.62 90.81 45120000 4.21
1996-01-29 90.75 91.25 89.36 90.37 39587200 4.19
1996-01-26 89.12 90.87 89.00 90.50 50881600 4.20
1996-01-25 91.37 91.62 89.00 89.37 59881600 4.14
1996-01-24 89.87 92.50 89.50 91.25 92217600 4.23
1996-01-23 91.37 91.75 89.25 89.50 66473600 4.15
1996-01-22 91.62 92.75 90.87 92.00 82643200 4.27
1996-01-19 90.25 93.25 89.62 91.87 227440000 4.26
1996-01-18 85.50 88.87 85.00 87.62 121331200 4.06
1996-01-17 84.75 87.50 84.62 84.87 143078400 3.93
1996-01-16 83.62 86.48 83.25 86.37 122006400 4.00
1996-01-15 85.87 85.87 81.87 82.50 84572800 3.83
1996-01-12 86.50 86.87 83.87 85.75 80544000 3.98
1996-01-11 83.50 86.87 83.12 86.62 116617600 4.02
1996-01-10 80.50 83.25 80.48 82.37 181571200 3.82
1996-01-09 86.00 86.00 79.87 80.19 177424000 3.72
1996-01-08 86.50 87.62 86.12 86.25 11377600 4.00
1996-01-05 86.25 87.62 86.12 86.37 62083200 4.00
1996-01-04 87.25 87.50 84.87 87.37 102353600 4.05
1996-01-03 89.12 90.12 86.75 86.87 62857600 4.03
1996-01-02 87.87 89.75 87.37 89.75 57779200 4.16
1995-12-29 87.25 88.75 86.25 87.75 52342400 4.07
1995-12-28 88.25 88.50 87.25 87.37 49777600 4.05
1995-12-27 90.37 90.62 88.37 88.87 40539200 4.12
1995-12-26 90.25 91.25 89.87 90.25 34707200 4.18
1995-12-22 90.12 90.87 89.12 90.50 36057600 4.20
1995-12-21 87.75 90.00 87.37 90.00 60593600 4.17
1995-12-20 91.12 91.37 87.00 87.12 84980800 4.04
1995-12-19 87.37 91.02 87.37 90.87 84340800 4.21
1995-12-18 88.37 89.00 85.37 87.00 99460800 4.03
1995-12-15 89.12 89.75 87.25 88.37 115470400 4.10
1995-12-14 92.25 93.50 88.62 88.75 92822400 4.11
1995-12-13 91.12 92.12 90.50 91.75 39577600 4.25
1995-12-12 93.00 93.12 91.12 91.37 44739200 4.24
1995-12-11 94.50 94.75 93.00 93.12 61924800 4.32
1995-12-08 92.62 94.62 92.23 94.50 147041600 4.38
1995-12-07 91.12 92.00 88.86 90.50 132876800 4.20
1995-12-06 86.12 91.00 86.00 90.62 145272000 4.20
1995-12-05 87.87 88.12 85.12 86.00 104528000 3.99
1995-12-04 86.12 89.62 85.25 87.87 130436800 4.07
1995-12-01 87.12 87.87 85.87 86.25 96124800 4.00
1995-11-30 89.50 89.75 86.87 87.12 93512000 4.04
1995-11-29 91.87 92.50 89.25 89.75 91067200 4.16
1995-11-28 87.00 91.50 86.50 91.50 86537600 4.24
1995-11-27 88.62 89.50 87.14 87.25 79100800 4.05
1995-11-24 87.62 88.25 87.37 88.00 15014400 4.08
1995-11-22 88.37 89.50 87.25 87.37 65428800 4.05
1995-11-21 85.87 88.75 84.25 88.00 130163200 4.08
1995-11-20 88.37 89.37 85.75 86.00 115296000 3.99
1995-11-17 90.00 90.62 87.37 87.37 143803200 4.05
1995-11-16 90.50 91.84 89.62 89.87 195126400 4.17
1995-11-15 94.37 94.62 91.87 94.00 108686400 4.36
1995-11-14 95.87 96.00 93.87 94.00 75657600 4.36
1995-11-13 96.62 97.25 96.06 96.31 59003200 4.47
1995-11-10 98.50 99.00 96.61 96.87 60819200 4.49
1995-11-09 96.50 99.02 96.00 99.00 99814400 4.59
1995-11-08 93.87 95.50 93.37 95.25 71280000 4.42
1995-11-07 96.50 97.37 92.87 93.00 115921600 4.31
1995-11-06 97.00 98.87 96.87 97.37 87729600 4.51
1995-11-03 100.00 100.12 98.75 99.50 40635200 4.61
1995-11-02 98.62 100.37 98.25 100.00 63504000 4.64
1995-11-01 100.12 101.00 98.25 98.37 72819200 4.56
1995-10-31 103.00 103.37 99.75 100.00 91958400 4.64
1995-10-30 99.25 103.37 98.50 102.75 125464000 4.76
1995-10-27 97.50 100.14 97.37 100.00 130683200 4.64
1995-10-26 95.75 98.12 95.37 98.00 82841600 4.54
1995-10-25 97.62 97.75 95.87 95.87 60211200 4.44
1995-10-24 96.37 98.12 96.37 97.50 68681600 4.52
1995-10-23 95.00 97.12 94.50 96.37 93473600 4.47
1995-10-20 96.50 96.87 94.87 95.50 79984000 4.43
1995-10-19 95.25 97.00 94.75 96.75 95840000 4.49
1995-10-18 98.25 98.62 94.87 95.62 294329600 4.43
1995-10-17 87.25 91.50 86.75 91.12 123140800 4.22
1995-10-16 85.75 87.37 85.50 86.75 61067200 4.02
1995-10-13 88.50 88.75 86.00 86.25 68644800 4.00
1995-10-12 87.00 88.12 86.62 87.62 78700800 4.06
1995-10-11 85.87 87.37 85.00 86.62 107009600 4.02
1995-10-10 81.25 84.12 80.37 83.75 157644800 3.88
1995-10-09 84.87 85.75 82.75 83.12 108614400 3.85
1995-10-06 87.50 89.00 85.50 85.87 76616000 3.98
1995-10-05 86.00 87.50 85.00 87.50 101289600 4.06
1995-10-04 88.12 88.12 85.50 86.12 73473600 3.99
1995-10-03 88.12 89.25 87.25 88.87 80736000 4.12
1995-10-02 90.50 90.87 88.12 88.25 67731200 4.09
1995-09-29 91.62 92.75 90.06 90.50 95158400 4.20
1995-09-28 89.00 91.50 88.87 91.50 105510400 4.24
1995-09-27 88.00 88.75 83.37 88.62 140756800 4.11
1995-09-26 90.37 91.87 88.12 88.25 76548800 4.09
1995-09-25 90.50 90.62 88.50 90.23 57878400 4.18
1995-09-22 89.87 90.75 89.00 89.75 99899200 4.16
1995-09-21 91.25 93.06 90.50 90.62 83836800 4.20
1995-09-20 93.50 94.62 92.62 93.12 44652800 4.32
1995-09-19 92.00 94.50 91.50 93.31 58011200 4.33
1995-09-18 93.25 93.37 90.87 92.00 76827200 4.27
1995-09-15 94.75 95.37 92.50 93.44 88316800 4.33
1995-09-14 96.12 96.50 94.75 94.87 54230400 4.40
1995-09-13 96.12 97.00 95.12 96.12 61208000 4.46
1995-09-12 97.75 97.75 95.62 96.25 71155200 4.46
1995-09-11 95.37 97.87 95.00 97.62 77408000 4.53
1995-09-08 93.75 95.62 93.25 95.50 64417600 4.43
1995-09-07 94.25 96.62 93.25 94.62 93932800 4.39
1995-09-06 95.25 96.50 93.00 93.50 100265600 4.34
1995-09-05 90.87 95.12 90.25 95.00 92052800 4.40
1995-09-01 91.75 92.00 89.37 89.75 80262400 4.16
1995-08-31 93.37 94.00 91.50 92.50 38764800 4.29
1995-08-30 92.87 93.75 91.50 93.25 79499200 4.32
1995-08-29 90.12 91.87 87.00 91.87 163929600 4.26
1995-08-28 94.37 94.37 89.87 90.06 112622400 4.18
1995-08-25 96.37 96.75 94.37 94.37 73489600 4.38
1995-08-24 98.12 98.12 95.50 96.12 95275200 4.46
1995-08-23 100.00 100.50 97.50 97.87 111188800 4.54
1995-08-22 95.12 99.37 94.37 99.31 94320000 4.60
1995-08-21 97.50 98.25 94.37 94.50 110491200 4.38
1995-08-18 99.69 99.75 97.00 97.12 77502400 4.50
1995-08-17 98.87 100.75 98.64 99.12 74564800 4.60
1995-08-16 98.37 98.87 97.12 98.75 38118400 4.58
1995-08-15 99.25 99.37 96.87 98.37 63267200 4.56
1995-08-14 96.87 99.25 95.75 98.75 88872000 4.58
1995-08-11 94.75 96.62 92.12 96.50 97195200 4.47
1995-08-10 97.00 97.12 93.87 94.12 71883200 4.36
1995-08-09 97.75 98.12 96.00 96.50 144384000 4.47
1995-08-08 94.12 94.87 93.37 93.50 43913600 4.34
1995-08-07 94.50 95.50 91.75 93.62 64273600 4.34
1995-08-04 91.37 93.87 91.25 93.87 77705600 4.35
1995-08-03 88.00 91.37 87.50 91.12 113536000 4.22
1995-08-02 91.00 92.62 88.00 89.00 129804800 4.13
1995-08-01 90.75 90.89 87.87 89.50 166144000 4.15
1995-07-31 93.12 93.50 90.00 90.50 101435200 4.20
1995-07-28 96.00 96.00 92.00 92.62 158468800 4.29
1995-07-27 96.50 97.62 96.25 96.50 52916800 4.47
1995-07-26 97.62 98.12 94.87 96.00 77470400 4.45
1995-07-25 95.50 97.62 95.00 96.37 109422400 4.47
1995-07-24 92.62 93.75 92.12 93.62 94811200 4.34
1995-07-21 94.00 96.00 91.75 92.00 169257600 4.27
1995-07-20 95.25 97.37 94.00 96.12 177848000 4.46
1995-07-19 97.00 98.75 88.50 94.50 305092800 4.38
1995-07-18 107.00 107.12 101.25 101.87 289624000 4.72
1995-07-17 107.75 109.25 106.50 109.00 155830400 5.05
1995-07-14 98.25 103.62 98.00 103.62 89905600 4.80
1995-07-13 100.12 101.50 98.12 100.12 84811200 4.64
1995-07-12 96.75 100.00 96.75 99.87 94675200 4.63
1995-07-11 99.00 99.12 96.50 96.50 78227200 4.47
1995-07-10 96.00 99.75 95.75 98.87 111982400 4.58
1995-07-07 92.87 95.62 92.75 95.62 66699200 4.43
1995-07-06 90.62 93.00 90.37 92.75 47070400 4.30
1995-07-05 91.62 92.00 90.37 90.69 48547200 4.20
1995-07-03 90.87 91.12 90.37 90.94 16763200 4.22
1995-06-30 89.62 91.00 89.62 90.37 53342400 4.19
1995-06-29 88.00 89.75 88.00 89.37 57643200 4.14
1995-06-28 86.75 89.00 84.87 87.87 107286400 4.07
1995-06-27 89.50 90.50 86.75 86.87 66004800 4.03
1995-06-26 91.00 91.12 89.50 89.75 41048000 4.16
1995-06-23 90.75 92.19 90.25 91.12 46356800 4.22
1995-06-22 90.62 92.00 90.62 91.87 46296000 4.26
1995-06-21 91.87 92.37 90.00 90.50 57224000 4.20
1995-06-20 90.37 91.37 89.75 91.37 56670400 4.24
1995-06-19 87.25 89.89 86.87 89.81 78982400 4.16
1995-06-16 85.00 87.50 84.87 87.00 92278400 4.03
1995-06-15 84.00 85.00 83.87 84.87 43912000 3.93
1995-06-14 83.37 84.12 82.75 83.81 43096000 3.89
1995-06-13 84.12 84.75 83.37 83.87 37691200 3.89
1995-06-12 84.62 84.75 83.25 83.75 45832000 3.88
1995-06-09 83.75 85.87 82.62 84.87 81214400 3.93
1995-06-08 84.12 84.62 83.62 84.12 29320000 3.90
1995-06-07 82.87 84.75 82.12 84.00 64590400 3.89
1995-06-06 84.87 86.02 83.12 83.12 49036800 3.85
1995-06-05 82.62 85.37 81.75 84.75 55852800 3.93
1995-06-02 83.75 84.12 82.62 83.12 55556800 3.85
1995-06-01 85.00 85.62 83.87 84.12 61153600 3.90
1995-05-31 83.25 84.75 81.00 84.69 119756800 3.93
1995-05-30 88.00 88.37 82.62 83.00 99612800 3.85
1995-05-26 89.19 89.25 87.00 87.50 52934400 4.06
1995-05-25 87.87 89.37 87.12 89.25 43440000 4.14
1995-05-24 89.12 89.50 87.00 87.50 68684800 4.06
1995-05-23 87.50 88.50 86.03 88.50 55516800 4.10
1995-05-22 85.37 87.50 84.00 87.25 91382400 4.05
1995-05-19 84.25 85.50 84.00 85.37 45190400 3.96
1995-05-18 85.62 86.75 84.62 84.62 58326400 3.92
1995-05-17 85.25 86.87 85.12 86.00 66515200 3.99
1995-05-16 81.50 85.02 81.50 84.87 86708800 3.93
1995-05-15 80.62 82.00 79.87 81.31 35232000 3.77
1995-05-12 81.37 82.25 80.37 80.75 36192000 3.74
1995-05-11 79.12 81.50 79.00 81.37 38673600 3.77
1995-05-10 80.12 80.37 78.87 79.25 38688000 3.67
1995-05-09 80.00 80.37 79.12 79.81 36748800 3.70
1995-05-08 79.87 80.37 79.12 79.87 43988800 3.70
1995-05-05 81.37 81.62 79.87 80.00 43707200 3.71
1995-05-04 81.50 83.25 81.00 81.50 66524800 3.78
1995-05-03 80.25 81.00 80.25 80.87 61566400 3.75
1995-05-02 82.12 82.25 79.50 79.56 78099200 3.69
1995-05-01 81.87 83.75 81.75 82.12 65550400 3.81
1995-04-28 78.87 82.12 78.62 81.75 92104000 3.79
1995-04-27 79.62 80.50 76.37 78.62 128844800 3.65
1995-04-26 79.75 80.25 79.12 79.62 44305600 3.69
1995-04-25 77.62 80.12 77.62 80.00 69371200 3.71
1995-04-24 75.37 77.77 75.12 77.75 68089600 3.60
1995-04-21 75.62 75.87 74.87 75.00 53555200 3.48
1995-04-20 76.50 76.87 74.00 75.25 83913600 3.49
1995-04-19 76.62 77.00 75.50 76.12 59163200 3.53
1995-04-18 77.37 77.50 76.00 76.75 75609600 3.56
1995-04-17 75.50 78.12 75.50 77.37 187913600 3.59
1995-04-13 71.75 72.50 71.12 72.50 32814400 3.36
1995-04-12 72.12 73.25 70.75 71.62 40430400 3.32
1995-04-11 71.62 72.14 71.12 72.12 43624000 3.34
1995-04-10 69.50 71.25 69.37 70.94 43169600 3.29
1995-04-07 70.25 70.75 69.50 69.62 43148800 3.23
1995-04-06 70.62 70.87 69.44 70.00 35414400 3.25
1995-04-05 69.87 70.62 68.75 70.62 65792000 3.27
1995-04-04 70.25 71.50 69.75 69.87 66689600 3.24
1995-04-03 71.00 71.37 69.50 70.00 65617600 3.25
1995-03-31 71.75 72.12 70.50 71.12 63080000 3.30
1995-03-30 72.50 72.75 70.37 72.12 75011200 3.34
1995-03-29 73.62 74.00 72.06 72.25 65763200 3.35
1995-03-28 72.87 74.00 72.87 73.62 47603200 3.41
1995-03-27 72.75 73.87 72.62 73.00 61008000 3.38
1995-03-24 73.25 74.12 73.12 73.87 65683200 3.42
1995-03-23 71.37 73.25 71.25 72.75 105286400 3.37
1995-03-22 70.50 71.00 69.87 70.94 52464000 3.29
1995-03-21 71.25 71.50 70.37 70.44 74772800 3.27
1995-03-20 70.12 71.50 70.00 71.12 37772800 3.30
1995-03-17 70.50 71.75 69.87 69.94 59868800 3.24
1995-03-16 70.00 70.50 69.62 70.12 47510400 3.25
1995-03-15 71.75 71.87 70.37 70.50 57294400 3.27
1995-03-14 69.37 72.00 69.25 71.75 78643200 3.33
1995-03-13 68.62 69.69 68.25 69.00 34550400 3.20
1995-03-10 67.87 68.75 66.50 68.56 44324800 3.18
1995-03-09 68.50 68.75 66.87 67.87 58238400 3.15
1995-03-08 65.75 68.62 65.75 68.50 140096000 3.18
1995-03-07 64.37 66.02 64.25 65.34 91750400 3.03
1995-03-06 63.25 64.37 62.88 64.31 45156800 2.98
1995-03-03 63.63 63.88 63.13 63.63 31776000 2.95
1995-03-02 63.25 63.75 63.13 63.75 26038400 2.96
1995-03-01 63.13 64.00 62.75 63.25 52032000 2.93
1995-02-28 61.88 63.25 61.75 63.00 52544000 2.92
1995-02-27 61.38 62.00 61.13 61.75 28592000 2.86
1995-02-24 61.38 61.88 61.25 61.25 34177600 2.84
1995-02-23 61.25 62.13 61.00 61.63 59939200 2.86
1995-02-22 59.75 62.00 59.63 61.50 60902400 2.85
1995-02-21 60.50 60.75 59.50 59.75 55392000 2.77
1995-02-17 60.75 60.88 60.25 60.38 37824000 2.80
1995-02-16 60.88 61.13 60.25 60.88 56744000 2.82
1995-02-15 60.13 61.38 59.63 60.75 147001600 2.82
1995-02-14 62.13 62.25 61.50 61.88 31121600 2.87
1995-02-13 62.00 62.75 61.63 62.00 38160000 2.87
1995-02-10 62.00 62.63 61.50 62.00 49862400 2.87
1995-02-09 62.13 62.50 61.75 61.88 42398400 2.87
1995-02-08 61.25 62.00 61.00 61.88 49150400 2.87
1995-02-07 60.75 61.13 60.63 61.00 33152000 2.83
1995-02-06 60.13 61.13 60.13 60.88 48345600 2.82
1995-02-03 59.50 60.50 59.25 60.13 60332800 2.79
1995-02-02 58.75 59.38 58.38 59.00 46312000 2.74
1995-02-01 59.38 60.75 58.98 59.13 66705600 2.74
1995-01-31 59.13 59.75 58.25 59.38 59945600 2.75
1995-01-30 60.13 60.13 58.88 59.00 55164800 2.74
1995-01-27 60.13 60.25 59.75 59.88 58376000 2.78
1995-01-26 60.88 61.00 59.75 59.88 80836800 2.78
1995-01-25 61.63 62.25 61.00 61.75 52459200 2.86
1995-01-24 63.00 63.13 62.00 62.02 36739200 2.88
1995-01-23 61.00 63.00 60.50 62.81 53843200 2.91
1995-01-20 62.88 63.50 61.25 61.63 82388800 2.86
1995-01-19 64.50 65.00 63.44 63.50 67108800 2.94
1995-01-18 64.87 65.25 64.25 65.06 50504000 3.02
1995-01-17 64.75 65.12 64.37 64.62 73932800 3.00
1995-01-16 63.25 64.50 63.00 64.12 74648000 2.97
1995-01-13 62.00 63.00 61.88 62.75 41307200 2.91
1995-01-12 61.25 62.13 61.00 61.25 26996800 2.84
1995-01-11 61.13 61.75 60.75 61.38 31512000 2.85
1995-01-10 60.63 61.50 60.50 61.00 42184000 2.83
1995-01-09 60.88 61.00 59.75 60.25 46000000 2.79
1995-01-06 59.88 61.25 59.75 60.63 46681600 2.81
1995-01-05 60.88 61.00 59.38 59.63 39824000 2.76
1995-01-04 60.25 60.75 59.50 60.63 51611200 2.81
1995-01-03 61.50 61.50 60.13 60.19 39545600 2.79
1994-12-30 61.88 61.88 61.13 61.13 20686400 2.83
1994-12-29 60.88 61.88 60.63 61.81 23446400 2.87
1994-12-28 60.75 61.00 60.00 61.00 34961600 2.83
1994-12-27 61.00 61.63 60.63 60.75 20566400 2.82
1994-12-23 60.63 61.38 60.38 60.88 19486400 2.82
1994-12-22 61.50 62.00 60.25 60.63 57355200 2.81
1994-12-21 60.25 61.63 60.13 61.50 69395200 2.85
1994-12-20 62.63 62.75 58.75 59.88 253456000 2.78
1994-12-19 63.38 63.63 62.50 62.63 31507200 2.90
1994-12-16 63.63 64.25 63.20 63.38 54020800 2.94
1994-12-15 63.38 64.12 63.00 63.50 28854400 2.94
1994-12-14 62.50 63.63 62.50 63.25 33641600 2.93
1994-12-13 63.38 63.50 62.25 62.75 30219200 2.91
1994-12-12 63.13 63.50 61.63 63.13 65313600 2.93
1994-12-09 62.50 63.25 62.25 63.13 79956800 2.93
1994-12-08 63.13 63.75 62.25 62.50 41934400 2.90
1994-12-07 63.50 63.88 63.00 63.00 36744000 2.92
1994-12-06 63.25 64.12 63.00 63.38 38830400 2.94
1994-12-05 63.38 64.25 63.13 63.31 38166400 2.94
1994-12-02 62.75 63.25 62.00 63.25 37715200 2.93
1994-12-01 62.63 63.41 62.50 62.56 43096000 2.90
1994-11-30 64.25 64.25 62.75 62.88 40934400 2.92
1994-11-29 63.63 64.37 63.50 64.12 37673600 2.97
1994-11-28 62.50 63.50 62.25 63.38 43449600 2.94
1994-11-25 61.75 62.38 61.63 62.25 12563200 2.89
1994-11-23 61.63 62.06 61.06 61.50 87507200 2.85
1994-11-22 63.25 63.88 61.88 62.00 56358400 2.87
1994-11-21 64.50 64.75 63.38 63.50 35560000 2.94
1994-11-18 64.12 64.75 64.00 64.12 25694400 2.97
1994-11-17 64.62 64.75 63.88 64.25 33232000 2.98
1994-11-16 64.75 64.87 64.50 64.62 30196800 3.00
1994-11-15 64.50 65.12 64.25 64.56 52544000 2.99
1994-11-14 62.75 64.50 62.75 64.50 48934400 2.99
1994-11-11 62.25 62.69 60.75 62.25 132899200 2.89
1994-11-10 63.50 64.37 63.50 63.69 24689600 2.95
1994-11-09 64.25 64.62 63.13 63.75 60206400 2.96
1994-11-08 61.88 63.88 61.69 63.63 43328000 2.95
1994-11-07 61.50 62.00 60.88 61.88 47094400 2.87
1994-11-04 62.63 63.13 61.31 61.50 46947200 2.85
1994-11-03 63.00 63.25 62.38 62.63 63441600 2.90
1994-11-02 62.75 64.12 62.50 63.00 61408000 2.92
1994-11-01 62.75 62.88 62.13 62.75 39624000 2.91
1994-10-31 62.25 63.75 62.00 63.00 59932800 2.92
1994-10-28 61.63 62.38 61.38 62.13 58414400 2.88
1994-10-27 61.13 61.63 60.75 61.63 41238400 2.86
1994-10-26 59.88 61.13 59.75 61.00 97904000 2.83
1994-10-25 58.75 59.75 58.38 59.69 44780800 2.77
1994-10-24 59.50 59.50 58.38 58.88 57145600 2.73
1994-10-21 59.25 59.63 58.38 59.38 67099200 2.75
1994-10-20 58.25 59.88 57.88 59.63 136558400 2.76
1994-10-19 56.63 58.00 56.25 57.63 59488000 2.67
1994-10-18 55.25 56.75 55.06 56.63 52686400 2.63
1994-10-17 56.00 56.25 55.00 55.13 31160000 2.56
1994-10-14 57.25 57.38 55.19 55.94 99878400 2.59
1994-10-13 56.63 57.75 56.63 57.25 63033600 2.65
1994-10-12 55.88 56.50 55.75 56.25 27912000 2.61
1994-10-11 55.13 56.63 55.13 55.81 55692800 2.59
1994-10-10 54.38 55.38 54.38 54.75 39480000 2.54
1994-10-07 54.63 54.88 53.88 54.38 51518400 2.52
1994-10-06 55.50 55.88 54.25 54.50 40790400 2.53
1994-10-05 54.88 55.88 54.13 55.50 50985600 2.57
1994-10-04 56.00 56.13 54.88 55.00 42622400 2.55
1994-10-03 56.13 56.38 55.50 55.88 28833600 2.59
1994-09-30 56.50 57.50 56.13 56.13 34608000 2.60
1994-09-29 56.88 57.25 56.38 56.50 27105600 2.62
1994-09-28 56.63 57.50 56.50 57.00 33355200 2.64
1994-09-27 55.50 56.50 54.88 56.50 50585600 2.62
1994-09-26 56.00 56.00 55.25 55.56 29921600 2.58
1994-09-23 56.88 57.50 56.00 56.00 48371200 2.60
1994-09-22 57.25 57.50 56.63 57.00 44320000 2.64
1994-09-21 56.31 57.38 55.00 57.25 82948800 2.65
1994-09-20 56.88 57.13 55.94 56.00 40276800 2.60
1994-09-19 57.13 57.25 56.63 56.88 48350400 2.64
1994-09-16 58.00 58.13 56.75 56.88 52921600 2.64
1994-09-15 57.63 58.25 57.38 58.25 40640000 2.70
1994-09-14 57.75 58.13 57.50 57.63 29968000 2.67
1994-09-13 56.38 57.88 56.38 57.56 41134400 2.67
1994-09-12 57.13 57.13 55.88 56.13 36238400 2.60
1994-09-09 56.13 57.88 55.88 56.88 60800000 2.64
1994-09-08 57.00 58.00 57.00 57.94 28377600 2.69
1994-09-07 56.25 57.81 56.13 56.88 43588800 2.64
1994-09-06 55.88 56.25 55.69 56.00 28804800 2.60
1994-09-02 56.50 56.50 55.75 56.00 46964800 2.60
1994-09-01 57.00 57.00 55.75 56.13 115568000 2.60
1994-08-31 58.38 59.25 57.75 58.13 60968000 2.70
1994-08-30 57.00 58.50 56.63 58.38 39851200 2.71
1994-08-29 57.38 58.13 57.00 57.06 56625600 2.65
1994-08-26 56.38 57.75 56.25 56.88 60961600 2.64
1994-08-25 55.88 56.75 55.75 56.19 55174400 2.61
1994-08-24 55.50 56.00 55.50 55.75 35246400 2.58
1994-08-23 54.63 56.38 54.50 55.50 58363200 2.57
1994-08-22 55.00 55.00 54.50 54.63 62835200 2.53
1994-08-19 55.88 56.00 54.75 54.88 74761600 2.54
1994-08-18 55.88 56.38 55.38 55.50 61276800 2.57
1994-08-17 55.38 56.25 55.13 55.88 79790400 2.59
1994-08-16 54.88 55.13 54.00 54.88 56779200 2.54
1994-08-15 55.50 55.50 54.38 54.44 36113600 2.52
1994-08-12 55.38 55.63 54.88 55.25 38088000 2.56
1994-08-11 53.88 56.00 53.88 55.25 81428800 2.56
1994-08-10 53.50 54.38 53.25 54.13 48646400 2.51
1994-08-09 53.00 53.88 52.75 53.50 40198400 2.48
1994-08-08 52.38 53.00 52.00 53.00 34537600 2.46
1994-08-05 52.63 52.88 52.25 52.50 31204800 2.43
1994-08-04 53.50 53.63 52.75 52.75 40192000 2.45
1994-08-03 53.75 54.00 53.13 53.38 58771200 2.47
1994-08-02 53.75 54.63 52.63 52.81 95249600 2.45
1994-08-01 51.63 53.63 51.50 53.38 83934400 2.47
1994-07-29 49.88 51.63 49.63 51.50 67064000 2.39
1994-07-28 49.50 50.25 49.25 49.50 39899200 2.30
1994-07-27 50.38 50.38 49.50 49.50 29291200 2.30
1994-07-26 51.13 51.25 49.75 50.38 54308800 2.34
1994-07-25 50.63 51.63 50.25 51.19 51513600 2.37
1994-07-22 48.50 50.75 47.25 50.56 152916800 2.34
1994-07-21 48.63 48.88 47.50 47.75 85740800 2.21
1994-07-20 50.00 50.00 47.88 48.38 112604800 2.24
1994-07-19 50.63 50.63 49.63 50.13 70126400 2.32
1994-07-18 51.50 51.75 49.50 50.50 150499200 2.34
1994-07-15 48.75 49.38 48.00 48.63 45520000 2.25
1994-07-14 49.38 49.63 48.38 48.75 81446400 2.26
1994-07-13 48.25 49.50 47.88 49.50 82956800 2.30
1994-07-12 48.25 48.25 46.88 48.00 83752000 2.23
1994-07-11 49.63 49.63 47.75 48.38 85406400 2.24
1994-07-08 49.88 50.88 49.13 49.50 48945600 2.30
1994-07-07 48.50 50.50 47.94 50.38 89667200 2.34
1994-07-06 48.56 49.00 47.75 48.31 89254400 2.24
1994-07-05 50.38 51.00 49.00 49.13 40430400 2.28
1994-07-01 51.63 51.75 49.86 50.25 66622400 2.33
1994-06-30 51.75 52.13 51.00 51.63 40827200 2.39
1994-06-29 51.38 51.88 50.88 51.38 53435200 2.38
1994-06-28 52.00 52.75 50.19 51.31 99417600 2.38
1994-06-27 49.75 52.13 49.38 51.88 76161600 2.41
1994-06-24 50.00 50.38 49.25 49.50 81454400 2.30
1994-06-23 51.50 52.25 50.00 50.13 85979200 2.32
1994-06-22 52.75 53.00 51.25 51.50 82924800 2.39
1994-06-21 52.13 53.38 52.00 52.63 86995200 2.44
1994-06-20 52.50 53.50 52.38 53.50 45668800 2.48
1994-06-17 53.50 53.63 52.88 53.00 47622400 2.46
1994-06-16 54.25 54.25 53.50 53.56 48478400 2.48
1994-06-15 53.63 54.63 53.25 54.25 58860800 2.52
1994-06-14 53.13 54.13 53.00 53.56 59249600 2.48
1994-06-13 52.63 53.38 51.88 52.88 56628800 2.45
1994-06-10 52.25 53.00 51.88 52.56 53726400 2.44
1994-06-09 51.88 52.56 51.75 52.25 79356800 2.42
1994-06-08 53.63 53.63 51.63 52.00 203835200 2.41
1994-06-07 54.00 54.25 53.50 53.63 166171200 2.49
1994-06-06 52.63 54.63 51.75 54.50 764504000 2.53
1994-06-03 52.50 53.50 52.25 52.88 86841600 2.45
1994-06-02 53.25 53.38 52.00 52.25 60291200 2.42
1994-06-01 53.50 53.50 52.38 53.00 100764800 2.46
1994-05-31 52.25 53.77 51.88 53.75 76000000 2.49
1994-05-27 51.75 52.75 51.25 52.38 47544000 2.43
1994-05-26 52.75 52.75 51.25 52.00 64296000 2.41
1994-05-25 51.00 52.75 50.25 52.50 86003200 2.43
1994-05-24 51.25 51.88 50.25 51.13 85144000 2.37
1994-05-23 49.00 51.00 48.50 50.56 74947200 2.34
1994-05-20 98.00 99.25 97.25 97.75 78140800 2.27
1994-05-19 97.25 99.00 97.00 98.37 89651200 2.28
1994-05-18 95.25 97.50 94.75 97.06 96953600 2.25
1994-05-17 95.00 95.25 93.50 94.62 122464000 2.19
1994-05-16 96.25 96.75 94.75 95.00 56633600 2.20
1994-05-13 97.50 97.50 94.50 96.50 179920000 2.24
1994-05-12 93.50 95.30 93.25 94.50 58998400 2.19
1994-05-11 94.00 94.25 92.75 93.50 57433600 2.17
1994-05-10 93.00 94.50 92.75 94.00 65305600 2.18
1994-05-09 91.75 93.62 91.62 92.25 47600000 2.14
1994-05-06 93.25 94.25 90.87 92.50 96403200 2.14
1994-05-05 95.25 96.25 94.00 94.37 56374400 2.19
1994-05-04 93.75 95.25 92.75 95.12 68889600 2.21
1994-05-03 95.25 95.50 93.25 93.50 41929600 2.17
1994-05-02 92.75 95.56 92.00 95.50 79260800 2.21
1994-04-29 92.00 93.50 91.25 92.50 56803200 2.14
1994-04-28 95.25 95.25 91.75 92.12 141382400 2.14
1994-04-26 94.50 95.25 94.00 94.94 113193600 2.20
1994-04-25 92.00 94.25 91.50 93.75 142745600 2.17
1994-04-22 92.00 92.75 90.75 91.75 66060800 2.13
1994-04-21 89.50 91.75 89.25 91.50 141980800 2.12
1994-04-20 88.50 89.62 87.00 89.50 104732800 2.07
1994-04-19 87.00 89.50 85.75 88.12 291273600 2.04
1994-04-18 84.75 85.75 82.25 83.00 78006400 1.92
1994-04-15 83.50 85.25 83.50 84.87 35241600 1.97
1994-04-14 84.50 85.25 83.75 84.12 53088000 1.95
1994-04-13 84.75 85.50 83.00 84.87 69644800 1.97
1994-04-12 86.75 86.75 84.00 84.75 84969600 1.96
1994-04-11 87.00 87.25 86.00 87.00 40400000 2.02
1994-04-08 89.75 90.00 86.75 87.00 118710400 2.02
1994-04-07 89.25 90.12 88.75 89.75 76630400 2.08
1994-04-06 87.50 89.25 87.25 89.00 80780800 2.06
1994-04-05 85.25 87.75 85.00 87.75 101878400 2.03
1994-04-04 82.50 85.75 82.00 84.50 73996800 1.96
1994-03-31 83.50 85.75 82.50 84.75 72297600 1.96
1994-03-30 82.75 85.00 82.50 83.62 86860800 1.94
1994-03-29 86.50 86.50 82.50 82.50 78339200 1.91
1994-03-28 87.50 88.00 83.75 86.37 118403200 2.00
1994-03-25 87.00 89.25 87.00 87.50 102051200 2.03
1994-03-24 85.75 87.25 85.00 87.25 60166400 2.02
1994-03-23 85.25 87.50 85.00 86.25 116441600 2.00
1994-03-22 82.25 85.75 82.25 84.75 89024000 1.96
1994-03-21 85.00 85.37 83.00 83.25 65078400 1.93
1994-03-18 84.50 85.00 83.50 84.75 36857600 1.96
1994-03-17 84.75 85.25 84.50 84.50 30992000 1.96
1994-03-16 85.00 85.25 84.50 84.75 41286400 1.96
1994-03-15 84.00 85.25 83.50 84.87 62934400 1.97
1994-03-14 82.50 84.25 82.25 83.87 69203200 1.94
1994-03-11 81.00 82.25 80.75 81.75 34857600 1.90
1994-03-10 81.50 82.25 80.50 80.87 46588800 1.87
1994-03-09 81.25 81.75 80.00 80.87 37024000 1.87
1994-03-08 81.25 81.25 79.75 81.00 24723200 1.88
1994-03-07 81.25 82.25 80.75 81.25 30540800 1.88
1994-03-04 81.00 81.50 80.50 81.00 25705600 1.88
1994-03-03 83.00 83.25 80.50 81.00 31564800 1.88
1994-03-02 81.75 83.00 81.00 82.75 68499200 1.92
1994-03-01 83.00 83.25 82.25 83.25 48070400 1.93
1994-02-28 81.25 83.00 81.00 82.50 55494400 1.91
1994-02-25 80.25 81.25 79.75 81.00 52995200 1.88
1994-02-24 80.00 80.75 79.25 79.87 82553600 1.85
1994-02-23 79.75 82.00 78.25 81.00 139462400 1.88
1994-02-22 80.00 80.25 78.50 79.50 63235200 1.84
1994-02-18 78.50 80.75 78.50 80.00 79465600 1.85
1994-02-17 79.00 79.50 78.00 78.62 85017600 1.82
1994-02-16 80.25 80.25 78.75 78.75 43731200 1.83
1994-02-15 79.75 80.25 79.25 79.75 28876800 1.85
1994-02-14 79.00 79.50 78.75 79.12 55270400 1.83
1994-02-11 79.25 79.50 78.00 78.75 53747200 1.83
1994-02-10 79.75 80.75 79.00 79.37 66620800 1.84
1994-02-09 78.50 80.25 78.00 79.62 98585600 1.85
1994-02-08 80.50 80.50 78.00 78.75 149875200 1.83
1994-02-07 79.75 81.25 79.50 80.75 118851200 1.87
1994-02-04 84.00 84.50 81.25 81.25 78217600 1.88
1994-02-03 84.25 84.50 83.50 84.50 31792000 1.96
1994-02-02 84.75 85.50 84.00 84.00 40924800 1.95
1994-02-01 85.00 85.75 84.50 85.12 44003200 1.97
1994-01-31 85.25 85.87 84.75 85.12 62566400 1.97
1994-01-28 84.50 85.50 84.25 84.87 41875200 1.97
1994-01-27 84.00 84.75 83.25 84.25 51129600 1.95
1994-01-26 85.00 85.00 84.00 84.25 50489600 1.95
1994-01-25 85.25 85.37 84.00 85.12 70361600 1.97
1994-01-24 86.00 87.00 85.00 85.25 38374400 1.98
1994-01-21 86.25 87.00 85.00 86.25 99078400 2.00
1994-01-20 83.25 86.37 83.25 86.25 145004800 2.00
1994-01-19 83.75 84.25 82.50 83.25 76563200 1.93
1994-01-18 85.25 85.50 84.00 84.62 43686400 1.96
1994-01-17 85.25 86.00 84.50 84.75 30755200 1.96
1994-01-14 85.50 86.00 84.75 85.62 45216000 1.98
1994-01-13 84.75 85.50 84.00 85.37 40755200 1.98
1994-01-12 85.00 85.75 83.75 85.50 39488000 1.98
1994-01-11 85.00 86.00 84.37 85.25 35360000 1.98
1994-01-10 85.00 86.50 85.00 85.75 74185600 1.99
1994-01-07 84.25 85.75 83.25 85.25 70832000 1.98
1994-01-06 82.62 84.75 82.50 84.62 82006400 1.96
1994-01-05 80.25 82.50 80.00 82.25 53974400 1.91
1994-01-04 80.25 80.75 79.25 80.50 45302400 1.87
1994-01-03 80.50 80.75 79.25 80.12 36646400 1.86
1993-12-31 81.00 81.50 80.25 80.62 22995200 1.87
1993-12-30 81.75 82.25 80.75 81.25 25328000 1.88
1993-12-29 82.75 83.50 80.50 81.50 48988800 1.89
1993-12-28 80.50 83.00 80.50 82.75 27776000 1.92
1993-12-27 80.75 81.25 79.75 80.50 24537600 1.87
1993-12-23 81.00 82.25 80.75 80.87 31820800 1.87
1993-12-22 82.25 82.50 81.00 81.12 24169600 1.88
1993-12-21 82.00 82.50 81.50 82.50 31008000 1.91
1993-12-20 81.00 82.00 80.50 82.00 35462400 1.90
1993-12-17 80.50 80.50 79.75 80.50 26112000 1.87
1993-12-16 80.00 81.00 79.75 80.00 29113600 1.85
1993-12-15 80.00 81.00 79.75 79.75 35219200 1.85
1993-12-14 81.00 81.50 79.25 80.00 47414400 1.85
1993-12-13 81.50 82.00 80.75 81.37 20112000 1.89
1993-12-10 81.25 82.25 80.75 81.87 19916800 1.90
1993-12-09 83.50 83.50 80.50 81.12 61465600 1.88
1993-12-08 83.00 83.75 82.25 83.50 105900800 1.94
1993-12-07 85.00 86.00 85.00 85.50 32780800 1.98
1993-12-06 85.00 85.50 84.00 84.87 59337600 1.97
1993-12-03 83.75 86.50 83.50 85.75 114502400 1.99
1993-12-02 82.00 83.00 81.75 82.87 51936000 1.92
1993-12-01 80.50 82.25 80.50 81.50 58886400 1.89
1993-11-30 78.50 80.50 78.25 80.00 44153600 1.85
1993-11-29 79.00 80.00 79.00 79.50 32105600 1.84
1993-11-26 79.00 79.25 78.75 79.00 6403200 1.83
1993-11-24 77.50 79.75 77.50 78.75 32467200 1.83
1993-11-23 77.75 78.50 77.25 77.37 98256000 1.79
1993-11-22 79.75 79.75 76.50 77.00 80355200 1.79
1993-11-19 79.75 80.25 79.50 80.12 38403200 1.86
1993-11-18 80.75 81.50 80.00 80.25 48438400 1.86
1993-11-17 82.75 83.00 80.75 80.75 72217600 1.87
1993-11-16 81.00 82.75 80.50 82.25 47664000 1.91
1993-11-15 82.00 82.00 80.50 80.50 29244800 1.87
1993-11-12 81.75 82.50 81.75 81.87 34339200 1.90
1993-11-11 81.25 82.50 81.00 81.62 31158400 1.89
1993-11-10 80.00 81.62 79.00 81.37 57177600 1.89
1993-11-09 79.00 80.00 78.00 78.25 36320000 1.81
1993-11-08 79.00 79.50 77.75 78.50 28819200 1.82
1993-11-05 76.25 79.00 76.00 78.75 56432000 1.83
1993-11-04 78.75 79.00 76.50 76.50 63177600 1.77
1993-11-03 80.00 80.50 77.75 78.50 56796800 1.82
1993-11-02 81.25 81.50 79.50 80.25 42422400 1.86
1993-11-01 80.25 81.50 79.75 80.87 30163200 1.87
1993-10-29 79.50 80.25 79.25 80.12 39843200 1.86
1993-10-28 79.75 80.50 78.75 79.00 56009600 1.83
1993-10-27 79.50 80.50 79.50 79.87 45564800 1.85
1993-10-26 80.50 80.75 79.25 79.50 66944000 1.84
1993-10-25 80.50 81.25 79.00 80.50 48553600 1.87
1993-10-22 79.25 80.75 79.25 80.37 47625600 1.86
1993-10-21 78.75 80.00 78.00 79.50 127142400 1.84
1993-10-20 80.50 81.75 79.25 81.00 81590400 1.88
1993-10-19 82.00 84.00 79.50 80.25 91392000 1.86
1993-10-18 81.00 83.25 80.75 83.00 67750400 1.92
1993-10-15 82.25 83.00 80.25 80.75 126425600 1.87
1993-10-14 83.75 84.00 82.00 82.12 63257600 1.90
1993-10-13 83.75 84.25 81.25 83.25 62409600 1.93
1993-10-12 84.25 85.25 82.25 84.25 79296000 1.95
1993-10-11 84.50 84.75 82.25 84.00 36457600 1.95
1993-10-08 84.25 84.75 82.25 84.50 38086400 1.96
1993-10-07 85.00 85.75 83.75 84.12 41596800 1.95
1993-10-06 83.25 85.50 83.00 84.87 77321600 1.97
1993-10-05 82.75 84.75 82.50 83.25 86931200 1.93
1993-10-04 82.50 84.00 82.50 82.62 40505600 1.92
1993-10-01 82.50 83.25 82.00 82.00 46048000 1.90
1993-09-30 82.75 83.25 82.25 82.50 38400000 1.91
1993-09-29 83.75 84.00 80.75 83.00 87529600 1.92
1993-09-28 82.25 84.25 82.25 84.00 84012800 1.95
1993-09-27 81.75 82.50 81.25 82.25 73472000 1.91
1993-09-24 78.50 80.75 78.50 80.00 91481600 1.85
1993-09-23 77.25 79.25 76.75 78.75 72214400 1.83
1993-09-22 76.00 78.00 75.25 77.25 72051200 1.79
1993-09-21 75.50 77.37 74.75 76.00 57846400 1.76
1993-09-20 76.25 77.75 75.00 75.62 34691200 1.75
1993-09-17 75.50 76.50 75.25 76.00 25286400 1.76
1993-09-16 76.75 77.25 75.75 76.00 25641600 1.76
1993-09-15 75.75 76.75 74.37 76.50 60428800 1.77
1993-09-14 76.00 76.25 74.25 75.25 57756800 1.74
1993-09-13 78.50 78.50 76.25 76.37 33481600 1.77
1993-09-10 77.00 78.25 76.25 78.00 56540800 1.81
1993-09-09 75.00 76.50 74.50 76.25 29856000 1.77
1993-09-08 74.00 74.75 73.25 74.50 54777600 1.73
1993-09-07 75.75 76.25 74.25 74.75 38659200 1.73
1993-09-03 76.50 76.75 75.25 75.75 26800000 1.76
1993-09-02 77.25 78.50 76.12 76.62 55497600 1.78
1993-09-01 75.25 77.25 75.00 76.75 86035200 1.78
1993-08-31 73.75 75.50 73.50 75.12 93020800 1.74
1993-08-30 72.50 73.25 71.75 72.62 54012800 1.68
1993-08-27 72.25 72.50 71.25 71.87 67763200 1.67
1993-08-26 73.50 73.75 71.50 72.12 136256000 1.67
1993-08-25 75.00 76.00 72.87 74.25 68800000 1.72
1993-08-24 76.50 77.00 75.75 75.87 39417600 1.76
1993-08-23 75.50 78.25 75.50 77.00 59472000 1.79
1993-08-20 73.50 76.75 73.25 76.25 73683200 1.77
1993-08-19 77.25 77.87 73.75 74.25 114742400 1.72
1993-08-18 77.75 79.25 76.50 77.25 66012800 1.79
1993-08-17 78.00 78.50 76.00 77.25 54272000 1.79
1993-08-16 75.75 78.25 75.50 77.75 78451200 1.80
1993-08-13 74.00 75.75 73.00 75.25 61900800 1.74
1993-08-12 72.50 74.50 72.25 74.00 77366400 1.72
1993-08-11 71.25 73.00 71.12 72.37 95974400 1.68
1993-08-10 73.00 73.25 70.37 71.00 192028800 1.65
1993-08-09 73.25 74.00 72.25 73.00 70876800 1.69
1993-08-06 74.75 75.87 72.75 73.25 71760000 1.70
1993-08-05 73.50 75.00 73.25 74.75 67910400 1.73
1993-08-04 73.25 73.75 71.75 73.00 94416000 1.69
1993-08-03 73.00 73.25 72.00 73.00 85136000 1.69
1993-08-02 74.75 75.75 72.25 72.75 148208000 1.69
1993-07-30 73.00 74.25 72.00 74.00 287936000 1.72
1993-07-29 78.00 80.75 77.50 79.00 96534400 1.83
1993-07-28 76.00 79.50 74.75 78.25 113459200 1.81
1993-07-27 78.50 78.75 75.50 75.50 112220800 1.75
1993-07-26 78.25 79.25 77.75 78.25 65801600 1.81
1993-07-23 77.00 78.25 76.75 77.62 92790400 1.80
1993-07-22 80.75 81.75 76.75 77.62 147584000 1.80
1993-07-21 78.50 79.00 76.75 79.00 178963200 1.83
1993-07-20 79.25 80.50 78.00 80.50 74822400 1.87
1993-07-19 79.50 80.25 78.00 78.75 122435200 1.83
1993-07-16 83.25 83.25 80.75 81.12 86217600 1.88
1993-07-15 84.25 84.25 82.75 83.50 34432000 1.94
1993-07-14 83.00 85.50 82.50 84.25 43491200 1.95
1993-07-13 84.00 84.00 82.50 82.75 36476800 1.92
1993-07-12 84.75 84.75 83.50 83.75 26540800 1.94
1993-07-09 85.00 85.00 83.50 84.62 50000000 1.96
1993-07-08 84.00 85.50 84.00 84.87 70105600 1.97
1993-07-07 82.12 84.25 81.25 83.37 182569600 1.93
1993-07-06 86.75 87.75 85.25 86.00 47721600 1.99
1993-07-02 87.25 87.50 86.50 87.25 25404800 2.02
1993-07-01 88.25 88.50 86.50 87.12 57907200 2.02
1993-06-30 89.25 90.25 87.25 88.00 56422400 2.04
1993-06-29 90.25 91.75 88.50 89.00 42361600 2.06
1993-06-28 88.75 90.25 88.50 90.25 52224000 2.09
1993-06-25 88.50 89.25 86.75 88.50 45484800 2.05
1993-06-24 88.25 89.50 87.25 88.50 35782400 2.05
1993-06-23 88.00 89.25 87.75 88.62 33129600 2.05
1993-06-22 89.25 89.75 87.25 88.00 41062400 2.04
1993-06-21 88.75 89.25 87.00 88.62 68102400 2.05
1993-06-18 90.50 91.25 87.00 87.50 75910400 2.03
1993-06-17 91.50 91.75 90.50 90.87 28083200 2.11
1993-06-16 92.75 93.25 89.25 91.25 66966400 2.12
1993-06-15 93.00 93.00 91.50 92.50 42345600 2.14
1993-06-14 91.00 92.25 90.25 92.25 40489600 2.14
1993-06-11 91.75 92.50 89.00 89.37 67542400 2.07
1993-06-10 91.25 92.50 89.50 91.12 56544000 2.11
1993-06-09 92.75 93.00 90.75 91.00 62480000 2.11
1993-06-08 93.00 93.25 90.75 92.25 48131200 2.14
1993-06-07 94.25 95.75 93.00 93.25 52761600 2.16
1993-06-04 94.00 94.50 93.50 94.00 32652800 2.18
1993-06-03 95.75 96.00 94.50 94.62 23936000 2.19
1993-06-02 95.75 97.50 95.25 95.75 70710400 2.22
1993-06-01 93.00 98.00 92.75 96.25 173088000 2.23
1993-05-28 93.50 93.75 91.75 92.62 35136000 2.15
1993-05-27 95.00 95.50 93.00 94.12 95052800 2.18
1993-05-26 91.50 95.25 91.25 95.25 87484800 2.21
1993-05-25 91.75 92.00 90.00 91.25 36716800 2.12
1993-05-24 92.25 94.00 92.00 92.12 64252800 2.14
1993-05-21 93.50 94.25 92.00 92.50 75500800 2.14
1993-05-20 92.25 95.25 92.00 94.12 150256000 2.18
1993-05-19 90.75 93.00 89.50 92.50 181017600 2.14
1993-05-18 86.75 88.75 86.50 88.50 84185600 2.05
1993-05-17 85.75 86.62 85.25 86.50 27763200 2.01
1993-05-14 86.00 86.75 84.75 85.50 49116800 1.98
1993-05-13 85.75 86.00 84.50 85.75 43708800 1.99
1993-05-12 87.50 88.00 85.75 86.25 48272000 2.00
1993-05-11 88.25 88.75 87.25 87.75 38220800 2.03
1993-05-10 88.50 90.00 88.00 89.12 69091200 2.07
1993-05-07 87.25 87.75 86.50 87.00 31798400 2.02
1993-05-06 89.00 89.75 86.75 87.25 47244800 2.02
1993-05-05 88.00 90.00 87.50 89.25 51868800 2.07
1993-05-04 86.75 88.50 86.50 88.00 49664000 2.04
1993-05-03 85.50 87.00 85.00 86.12 38096000 2.00
1993-04-30 85.00 86.75 85.00 85.50 46825600 1.98
1993-04-29 85.75 85.75 84.00 85.50 49660800 1.98
1993-04-28 83.00 86.00 82.75 86.00 55372800 1.99
1993-04-27 80.50 82.75 80.25 82.50 58208000 1.91
1993-04-26 81.50 82.50 79.75 80.37 65376000 1.86
1993-04-23 83.00 83.25 80.75 81.37 89296000 1.89
1993-04-22 84.50 85.00 82.87 83.25 79872000 1.93
1993-04-21 86.75 86.75 84.25 84.87 92528000 1.97
1993-04-20 86.75 87.50 85.00 86.75 46009600 2.01
1993-04-19 87.00 87.25 85.00 87.00 45673600 2.02
1993-04-16 87.25 87.75 85.50 87.00 49600000 2.02
1993-04-15 88.00 89.87 86.00 87.12 109152000 2.02
1993-04-14 89.00 90.25 87.75 89.00 38592000 2.06
1993-04-13 90.25 92.25 88.75 88.87 53337600 2.06
1993-04-12 88.75 91.25 88.50 90.12 48976000 2.09
1993-04-08 90.00 90.25 88.25 89.00 40185600 2.06
1993-04-07 90.00 90.50 89.25 90.25 39417600 2.09
1993-04-06 91.75 93.00 89.25 89.75 55699200 2.08
1993-04-05 88.75 92.25 88.00 91.50 61187200 2.12
1993-04-02 91.75 92.00 89.75 89.75 73251200 2.08
1993-04-01 92.50 94.75 92.50 93.00 100412800 2.16
1993-03-31 91.25 94.25 90.75 92.50 179660800 2.14
1993-03-30 88.50 91.25 87.25 91.00 140777600 2.11
1993-03-29 86.75 88.50 86.75 87.00 48262400 2.02
1993-03-26 88.00 88.25 86.00 86.62 28380800 2.01
1993-03-25 86.50 88.25 86.37 87.37 43833600 2.03
1993-03-24 83.25 86.75 83.00 86.25 50576000 2.00
1993-03-23 83.50 85.00 83.00 83.12 34409600 1.93
1993-03-22 83.25 84.00 82.50 83.37 34083200 1.93
1993-03-19 85.75 85.75 84.00 84.25 45404800 1.95
1993-03-18 85.75 86.75 85.00 85.25 34406400 1.98
1993-03-17 86.75 87.50 85.25 85.37 39644800 1.98
1993-03-16 88.25 88.75 87.00 87.75 36336000 2.03
1993-03-15 89.25 89.25 87.00 87.62 35347200 2.03
1993-03-12 86.00 89.25 85.25 89.00 73580800 2.06
1993-03-11 85.25 87.75 85.00 86.50 57779200 2.01
1993-03-10 84.50 85.75 83.50 85.00 26592000 1.97
1993-03-09 84.00 85.00 83.75 84.25 41312000 1.95
1993-03-08 82.62 84.50 82.00 83.62 48022400 1.94
1993-03-05 83.50 85.00 82.50 82.75 35724800 1.92
1993-03-04 84.75 84.75 81.75 83.75 56659200 1.94
1993-03-03 84.75 85.50 83.50 84.75 42352000 1.96
1993-03-02 81.75 84.75 81.25 84.62 38380800 1.96
1993-03-01 83.75 83.75 81.25 81.50 26432000 1.89
1993-02-26 84.25 85.00 83.00 83.37 29833600 1.93
1993-02-25 82.50 85.00 82.50 84.37 60806400 1.96
1993-02-24 79.00 84.00 78.75 83.87 77548800 1.94
1993-02-23 78.00 80.50 76.75 79.50 105974400 1.84
1993-02-22 79.75 81.00 76.75 76.75 76256000 1.78
1993-02-19 81.87 82.00 79.50 79.75 97094400 1.85
1993-02-18 81.25 82.75 79.00 81.62 138553600 1.89
1993-02-17 81.00 81.25 77.25 80.25 121913600 1.86
1993-02-16 82.87 83.75 79.75 80.12 91180800 1.86
1993-02-12 85.25 85.25 83.25 83.62 34752000 1.94
1993-02-11 86.25 86.50 84.75 85.25 31635200 1.98
1993-02-10 84.50 86.25 84.00 85.50 39193600 1.98
1993-02-09 86.75 87.25 83.50 83.87 64550400 1.94
1993-02-08 88.50 89.00 85.00 85.75 92665600 1.99
1993-02-05 84.75 89.50 82.25 89.00 177216000 2.06
1993-02-04 87.75 87.75 84.50 85.00 124214400 1.97
1993-02-03 89.50 90.25 88.00 88.37 71728000 2.05
1993-02-02 87.37 89.50 87.25 89.00 70371200 2.06
1993-02-01 86.25 88.00 85.50 87.50 42854400 2.03
1993-01-29 87.50 88.00 85.75 86.50 39424000 2.01
1993-01-28 86.25 87.12 84.75 87.00 77030400 2.02
1993-01-27 87.50 87.75 85.50 86.25 64192000 2.00
1993-01-26 88.50 90.00 87.50 88.00 42345600 2.04
1993-01-25 89.25 90.25 87.75 88.50 49609600 2.05
1993-01-22 89.75 90.25 88.75 89.37 49088000 2.07
1993-01-21 87.75 90.00 86.75 89.50 73363200 2.07
1993-01-20 88.50 89.00 87.75 88.37 47968000 2.05
1993-01-19 89.00 89.25 88.25 88.37 52960000 2.05
1993-01-18 89.50 89.75 88.25 89.25 50611200 2.07
1993-01-15 87.50 91.00 87.00 89.75 181958400 2.08
1993-01-14 92.25 94.00 90.50 91.25 121264000 2.12
1993-01-13 89.50 92.25 88.25 91.25 83696000 2.12
1993-01-12 89.00 91.25 88.75 89.75 85129600 2.08
1993-01-11 87.25 89.25 86.25 89.12 58348800 2.07
1993-01-08 87.25 88.25 86.25 87.12 43977600 2.02
1993-01-07 89.00 89.87 87.00 87.25 58748800 2.02
1993-01-06 87.00 89.25 86.75 89.00 87440000 2.06
1993-01-05 85.00 86.75 84.75 86.50 71529600 2.01
1993-01-04 85.00 85.75 84.50 85.12 72646400 1.97
1992-12-31 86.00 86.25 85.25 85.37 30851200 1.98
1992-12-30 86.75 87.00 85.25 85.87 50860800 1.99
1992-12-29 87.25 87.50 86.25 86.50 60035200 2.01
1992-12-28 87.25 87.75 86.00 87.50 45731200 2.03
1992-12-24 87.25 87.25 86.00 87.25 32723200 2.02
1992-12-23 88.00 88.25 86.00 87.25 59974400 2.02
1992-12-22 91.00 91.50 87.00 87.75 56928000 2.03
1992-12-21 89.75 92.00 89.25 90.50 64928000 2.10
1992-12-18 89.00 90.25 88.50 90.00 74387200 2.09
1992-12-17 87.25 90.25 87.00 90.00 51859200 2.09
1992-12-16 86.50 88.25 85.25 87.00 73792000 2.02
1992-12-15 87.25 87.75 85.50 86.37 45289600 2.00
1992-12-14 86.75 88.25 86.50 87.12 51286400 2.02
1992-12-11 88.50 89.00 85.75 86.37 112934400 2.00
1992-12-10 90.00 91.75 88.50 89.00 89296000 2.06
1992-12-09 91.75 93.25 91.25 92.00 26048000 2.13
1992-12-08 93.75 94.00 91.50 92.50 26908800 2.14
1992-12-07 92.00 93.50 91.00 93.37 46422400 2.16
1992-12-04 91.50 92.50 91.25 91.75 23548800 2.13
1992-12-03 90.75 92.50 90.50 91.62 26048000 2.12
1992-12-02 93.00 93.50 90.50 90.75 49881600 2.10
1992-12-01 92.75 93.50 92.00 93.12 33593600 2.16
1992-11-30 92.50 93.25 91.75 93.12 35251200 2.16
1992-11-27 91.50 92.50 91.00 91.75 17593600 2.13
1992-11-25 92.00 92.50 90.25 91.12 53152000 2.11
1992-11-24 91.25 92.75 89.25 91.50 145513600 2.12
1992-11-23 90.25 91.75 87.25 88.50 309884800 2.05
1992-11-20 94.00 95.00 93.75 95.00 41113600 2.20
1992-11-19 92.25 95.00 92.25 94.00 46857600 2.18
1992-11-18 90.50 92.50 89.87 92.00 33273600 2.13
1992-11-17 92.87 94.00 89.25 90.00 56649600 2.09
1992-11-16 93.00 93.50 92.25 92.75 19312000 2.15
1992-11-13 93.50 93.75 92.50 93.25 25811200 2.16
1992-11-12 93.75 94.25 92.00 93.50 46960000 2.17
1992-11-11 92.75 95.00 92.25 93.75 60748800 2.17
1992-11-10 92.00 93.25 91.50 92.87 38710400 2.15
1992-11-09 92.75 92.75 90.50 91.87 54796800 2.13
1992-11-06 91.75 93.25 91.25 92.75 61155200 2.15
1992-11-05 89.00 92.25 88.25 91.87 90361600 2.13
1992-11-04 88.25 89.75 88.00 88.50 23657600 2.05
1992-11-03 89.50 89.75 87.62 88.25 35267200 2.05
1992-11-02 89.00 90.00 87.75 89.62 31091200 2.08
1992-10-30 89.87 90.00 88.50 88.75 24998400 2.06
1992-10-29 88.75 90.00 88.50 90.00 32774400 2.09
1992-10-28 88.25 88.75 87.25 88.50 36172800 2.05
1992-10-27 90.00 90.25 87.50 88.00 49116800 2.04
1992-10-26 88.50 90.25 87.75 90.00 40121600 2.09
1992-10-23 90.25 90.25 88.25 88.62 46006400 2.05
1992-10-22 90.00 90.25 88.25 89.75 49174400 2.08
1992-10-21 88.25 90.00 87.75 90.00 60396800 2.09
1992-10-20 88.25 89.75 87.00 87.87 84150400 2.04
1992-10-19 85.00 88.25 85.00 87.87 83280000 2.04
1992-10-16 84.75 85.50 83.75 85.37 47644800 1.98
1992-10-15 83.25 84.75 82.75 84.50 35942400 1.96
1992-10-14 84.37 85.00 83.00 83.50 47456000 1.94
1992-10-13 84.75 85.37 83.25 84.25 86643200 1.95
1992-10-12 83.00 84.00 82.75 83.87 34700800 1.94
1992-10-09 83.50 83.50 81.50 82.37 40182400 1.91
1992-10-08 82.25 84.50 81.75 83.37 59532800 1.93
1992-10-07 82.50 84.25 81.00 81.12 58153600 1.88
1992-10-06 82.25 83.50 81.25 82.50 74316800 1.91
1992-10-05 78.50 81.75 75.75 81.75 71347200 1.90
1992-10-02 79.25 79.75 78.00 78.75 36803200 1.83
1992-10-01 80.00 81.00 79.50 79.62 47804800 1.85
1992-09-30 79.75 80.50 78.75 80.50 59843200 1.87
1992-09-29 77.00 79.00 77.00 78.75 39392000 1.83
1992-09-28 76.50 78.25 76.25 77.00 52854400 1.79
1992-09-25 80.25 80.37 76.00 78.75 41817600 1.83
1992-09-24 79.25 80.50 79.25 80.25 36953600 1.86
1992-09-23 77.75 79.75 77.50 79.12 37654400 1.83
1992-09-22 79.00 79.12 77.50 77.75 30777600 1.80
1992-09-21 78.75 79.50 78.25 79.12 31811200 1.83
1992-09-18 81.25 81.50 78.37 79.87 71683200 1.85
1992-09-17 80.50 81.50 80.25 81.12 23590400 1.88
1992-09-16 79.75 81.75 79.50 80.37 35708800 1.86
1992-09-15 81.50 81.75 80.00 81.25 44614400 1.88
1992-09-14 79.75 82.00 79.75 81.75 95100800 1.90
1992-09-11 78.50 79.25 78.00 78.75 30796800 1.83
1992-09-10 78.25 79.00 77.50 79.00 53302400 1.83
1992-09-09 76.75 78.37 76.50 78.12 60982400 1.81
1992-09-08 76.00 76.87 75.25 76.75 49376000 1.78
1992-09-04 76.25 76.50 75.50 76.00 28585600 1.76
1992-09-03 75.75 77.25 75.50 76.62 85296000 1.78
1992-09-02 74.50 75.75 73.75 75.37 61955200 1.75
1992-09-01 74.00 74.62 73.25 74.50 30825600 1.73
1992-08-31 74.25 75.00 73.50 74.50 25651200 1.73
1992-08-28 73.50 74.50 73.50 74.37 49468800 1.72
1992-08-27 72.00 74.00 72.00 73.62 88028800 1.71
1992-08-26 70.25 72.25 70.25 71.62 50016000 1.66
1992-08-25 68.75 70.75 68.50 70.37 37123200 1.63
1992-08-24 69.62 70.00 68.75 69.00 42800000 1.60
1992-08-21 70.50 70.87 69.00 69.75 52710400 1.62
1992-08-20 69.50 70.75 69.00 70.37 36534400 1.63
1992-08-19 69.50 70.50 68.75 69.25 27433600 1.61
1992-08-18 69.00 70.75 68.00 69.50 66313600 1.61
1992-08-17 70.75 71.00 69.50 69.50 63318400 1.61
1992-08-14 71.00 71.75 70.75 71.00 33942400 1.65
1992-08-13 71.25 71.75 70.50 70.87 28227200 1.64
1992-08-12 71.75 72.50 70.75 71.00 30441600 1.65
1992-08-11 71.25 71.87 70.00 71.37 33436800 1.65
1992-08-10 71.00 72.50 70.75 70.87 42067200 1.64
1992-08-07 71.50 73.75 70.50 70.75 55008000 1.64
1992-08-06 71.50 72.00 70.25 71.50 3705600 1.66
1992-08-05 73.75 73.75 71.25 72.00 60150400 1.67
1992-08-04 74.00 74.50 73.50 73.87 31430400 1.71
1992-08-03 72.75 74.25 72.00 73.75 31516800 1.71
1992-07-31 73.50 73.50 72.25 72.75 35312000 1.69
1992-07-30 73.50 74.50 73.00 73.12 32035200 1.70
1992-07-29 74.50 74.75 72.00 74.00 145273600 1.72
1992-07-28 73.50 74.50 72.75 74.00 45363200 1.72
1992-07-27 72.75 73.50 72.25 73.00 30512000 1.69
1992-07-24 71.12 73.75 71.00 72.75 76259200 1.69
1992-07-23 69.75 72.25 68.75 71.00 68441600 1.65
1992-07-22 71.75 71.75 69.50 70.00 59008000 1.62
1992-07-21 70.00 72.75 69.50 71.75 45907200 1.66
1992-07-20 69.50 70.25 68.50 69.25 48707200 1.61
1992-07-17 71.75 72.00 69.75 70.25 59865600 1.63
1992-07-16 71.00 72.25 70.75 72.25 42291200 1.67
1992-07-15 71.75 73.25 71.00 71.50 80172800 1.66
1992-07-14 70.50 71.50 70.25 71.12 41116800 1.65
1992-07-13 69.75 71.25 68.50 70.00 35113600 1.62
1992-07-10 69.25 70.00 67.62 69.50 28905600 1.61
1992-07-09 69.00 70.75 68.25 69.00 61174400 1.60
1992-07-08 68.00 69.00 65.50 68.62 93417600 1.59
1992-07-07 69.75 69.75 67.25 68.00 54396800 1.58
1992-07-06 70.00 70.25 67.75 69.50 36224000 1.61
1992-07-02 72.75 73.00 68.75 69.87 80563200 1.62
1992-07-01 70.25 72.75 69.50 72.12 45136000 1.67
1992-06-30 72.75 73.00 69.50 70.00 74048000 1.62
1992-06-29 68.50 72.75 68.25 72.25 90963200 1.67
1992-06-26 69.50 69.75 65.75 66.75 140982400 1.55
1992-06-25 72.25 72.25 66.50 70.00 165340800 1.62
1992-06-24 73.75 73.75 71.75 72.25 34096000 1.67
1992-06-23 74.75 75.75 72.75 73.50 57420800 1.70
1992-06-22 73.25 74.50 71.50 74.25 54080000 1.72
1992-06-19 73.50 74.25 72.75 73.50 43110400 1.70
1992-06-18 73.00 74.75 71.00 72.25 53356800 1.67
1992-06-17 72.50 73.25 71.50 72.37 70032000 1.68
1992-06-16 75.50 76.50 72.50 72.75 57376000 1.69
1992-06-15 75.00 78.00 75.00 75.75 54940800 1.76
1992-06-12 110.25 113.00 108.87 112.50 138028800 1.74
1992-06-11 112.50 115.25 107.50 108.00 130732800 1.67
1992-06-10 115.25 115.50 112.00 112.50 65456000 1.74
1992-06-09 118.50 119.00 114.00 115.00 84604800 1.78
1992-06-08 120.75 121.00 118.25 118.25 40227200 1.83
1992-06-05 122.50 123.00 120.75 121.00 40937600 1.87
1992-06-04 123.25 123.50 122.50 122.62 41753600 1.90
1992-06-03 122.50 124.25 122.50 123.00 28188800 1.90
1992-06-02 124.25 124.50 122.25 122.87 42585600 1.90
1992-06-01 120.50 124.25 120.00 124.25 68528000 1.92
1992-05-29 119.75 122.25 119.50 121.00 89916800 1.87
1992-05-28 114.75 119.50 114.50 119.00 62700800 1.84
1992-05-27 115.75 116.25 114.75 115.00 31164800 1.78
1992-05-26 116.00 117.00 115.00 115.50 38217600 1.79
1992-05-22 117.00 117.00 115.00 115.75 36969600 1.79
1992-05-21 117.00 117.00 115.25 116.62 48566400 1.80
1992-05-20 114.50 117.00 114.50 116.75 58800000 1.80
1992-05-19 113.25 114.50 113.25 114.50 51238400 1.77
1992-05-18 110.75 113.50 110.50 112.75 37526400 1.74
1992-05-15 110.25 111.50 109.50 110.00 40812800 1.70
1992-05-14 112.75 113.00 109.25 110.75 72307200 1.71
1992-05-13 113.75 114.25 111.00 112.75 64320000 1.74
1992-05-12 114.75 115.25 112.75 114.25 49904000 1.77
1992-05-11 114.75 115.25 113.25 114.00 41110400 1.76
1992-05-08 116.00 117.00 113.25 114.50 59820800 1.77
1992-05-07 116.00 116.50 114.25 115.00 40579200 1.78
1992-05-06 117.00 117.25 115.50 116.00 50016000 1.79
1992-05-05 113.75 117.50 113.25 116.50 59244800 1.80
1992-05-04 113.50 116.00 112.50 114.00 73920000 1.76
1992-05-01 110.50 114.00 110.25 113.75 62083200 1.76
1992-04-30 112.00 112.75 109.75 110.25 95868800 1.70
1992-04-29 109.50 111.50 108.25 111.37 137308800 1.72
1992-04-28 113.75 114.50 107.00 109.00 199875200 1.68
1992-04-27 112.50 116.50 112.50 113.25 99584000 1.75
1992-04-24 116.00 116.75 112.00 112.25 90393600 1.73
1992-04-23 118.50 119.00 112.25 115.75 115334400 1.79
1992-04-22 116.50 118.50 114.50 117.62 61788800 1.82
1992-04-21 118.25 118.50 115.50 116.12 99244800 1.79
1992-04-20 124.50 125.00 115.50 118.12 226118400 1.83
1992-04-16 129.00 129.00 127.00 127.62 66393600 1.97
1992-04-15 128.75 129.25 126.50 128.88 223305600 1.99
1992-04-14 118.25 120.25 116.50 117.00 72806400 1.81
1992-04-13 116.75 118.12 114.25 117.50 45552000 1.82
1992-04-10 121.25 122.00 114.00 116.00 126444800 1.79
1992-04-09 118.25 120.25 116.62 120.00 70006400 1.85
1992-04-08 115.75 117.50 113.25 117.25 105388800 1.81
1992-04-07 122.00 122.50 115.75 116.00 72758400 1.79
1992-04-06 117.75 121.62 117.75 121.25 40121600 1.87
1992-04-03 117.50 119.25 116.75 117.50 59532800 1.82
1992-04-02 120.50 121.50 116.75 117.00 56918400 1.81
1992-04-01 117.25 120.75 117.00 120.50 74201600 1.86
1992-03-31 120.50 122.00 117.75 118.50 86700800 1.83
1992-03-30 121.50 122.00 120.00 120.00 40713600 1.85
1992-03-27 124.50 125.00 119.50 121.25 89971200 1.87
1992-03-26 128.75 129.00 124.25 125.00 60403200 1.93
1992-03-25 127.50 129.25 127.00 128.50 36739200 1.99
1992-03-24 129.00 129.88 126.50 127.50 70227200 1.97
1992-03-23 128.50 129.25 127.75 128.50 37843200 1.99
1992-03-20 127.50 129.00 127.50 128.50 35772800 1.99
1992-03-19 127.00 130.25 126.25 127.50 111574400 1.97
1992-03-18 128.50 129.00 126.00 126.37 69228800 1.95
1992-03-17 125.37 128.75 124.75 128.00 94473600 1.98
1992-03-16 121.00 124.25 120.50 124.25 55132800 1.92
1992-03-13 122.50 123.00 120.50 121.00 36761600 1.87
1992-03-12 120.25 121.50 118.50 121.12 50025600 1.87
1992-03-11 122.25 123.25 119.25 120.25 39532800 1.86
1992-03-10 119.50 122.75 119.25 121.75 45478400 1.88
1992-03-09 118.75 120.50 118.25 119.00 30425600 1.84
1992-03-06 120.75 122.00 116.75 118.25 61865600 1.83
1992-03-05 122.50 123.25 119.25 121.25 55689600 1.87
1992-03-04 123.25 124.25 121.75 122.50 33084800 1.89
1992-03-03 123.50 125.25 122.50 123.25 27734400 1.90
1992-03-02 123.75 125.75 121.75 123.00 34876800 1.90
1992-02-28 125.00 126.50 122.25 123.50 58275200 1.91
1992-02-27 122.75 125.25 122.75 124.87 79577600 1.93
1992-02-26 116.00 122.00 116.00 122.00 100668800 1.89
1992-02-25 115.00 116.50 113.25 115.75 57388800 1.79
1992-02-24 114.50 116.50 113.00 114.87 59049600 1.78
1992-02-21 117.00 118.50 113.75 114.50 91116800 1.77
1992-02-20 116.00 119.25 115.75 117.50 74323200 1.82
1992-02-19 118.00 118.00 113.50 115.12 145372800 1.78
1992-02-18 119.25 122.25 118.00 118.25 73692800 1.83
1992-02-14 122.25 122.50 118.00 118.50 82630400 1.83
1992-02-13 125.50 126.50 121.50 122.50 97356800 1.89
1992-02-12 118.62 126.75 118.62 125.75 83340800 1.94
1992-02-11 124.25 124.75 121.50 122.50 41078400 1.89
1992-02-10 125.62 126.00 122.00 124.50 41369600 1.92
1992-02-07 126.25 127.50 124.00 125.75 36499200 1.94
1992-02-06 126.50 129.00 125.75 126.25 62355200 1.95
1992-02-05 124.75 128.50 123.50 127.25 71212800 1.97
1992-02-04 125.25 126.00 122.50 124.50 58438400 1.92
1992-02-03 118.25 125.50 117.50 125.00 80265600 1.93
1992-01-31 123.50 123.75 119.75 120.25 49948800 1.86
1992-01-30 124.50 124.75 121.50 123.50 41923200 1.91
1992-01-29 122.50 125.75 121.75 124.50 97344000 1.92
1992-01-28 121.00 121.75 116.00 120.75 95539200 1.87
1992-01-27 124.75 125.50 120.50 120.62 46233600 1.86
1992-01-24 124.50 125.50 124.00 124.62 37756800 1.93
1992-01-23 125.50 129.38 123.75 125.00 75590400 1.93
1992-01-22 120.00 125.50 119.00 125.50 56131200 1.94
1992-01-21 122.25 123.00 116.00 119.37 120019200 1.84
1992-01-20 127.25 127.25 122.50 122.50 58860800 1.89
1992-01-17 127.75 129.50 123.75 126.50 85027200 1.96
1992-01-16 131.25 132.00 127.50 127.75 58761600 1.97
1992-01-15 128.75 133.25 128.25 131.50 65292800 2.03
1992-01-14 127.50 128.50 126.00 128.25 44006400 1.98
1992-01-13 124.00 128.88 122.75 127.12 52803200 1.96
1992-01-10 127.00 127.75 124.00 125.25 64640000 1.94
1992-01-09 124.25 129.00 124.00 127.25 88348800 1.97
1992-01-08 119.00 125.75 118.75 124.25 90761600 1.92
1992-01-07 116.50 120.25 115.75 120.00 64361600 1.85
1992-01-06 113.25 117.75 112.37 116.50 63056000 1.80
1992-01-03 114.00 114.25 111.75 113.00 38246400 1.75
1992-01-02 110.75 114.75 109.50 114.00 74265600 1.76
1991-12-31 110.75 112.00 108.75 111.25 40512000 1.72
1991-12-30 110.50 111.25 109.50 110.75 35523200 1.71
1991-12-27 108.25 111.50 107.75 110.37 36656000 1.71
1991-12-26 106.25 108.25 105.75 107.87 24326400 1.67
1991-12-24 106.75 107.50 106.00 106.25 23993600 1.64
1991-12-23 103.25 106.75 102.50 106.75 46112000 1.65
1991-12-20 104.00 105.00 102.25 103.25 35356800 1.60
1991-12-19 102.37 103.25 101.25 102.75 38115200 1.59
1991-12-18 102.00 103.25 101.25 102.87 33561600 1.59
1991-12-17 102.00 103.50 100.25 101.87 27478400 1.57
1991-12-16 102.00 102.25 100.75 102.12 27225600 1.58
1991-12-13 102.25 102.75 101.50 102.00 26192000 1.58
1991-12-12 101.00 103.25 100.50 102.00 36979200 1.58
1991-12-11 102.12 102.75 99.50 100.75 39132800 1.56
1991-12-10 102.00 102.00 100.00 101.75 46252800 1.57
1991-12-09 103.25 103.75 101.25 102.00 57718400 1.58
1991-12-06 101.50 105.25 101.00 104.25 51580800 1.61
1991-12-05 101.75 102.25 100.75 101.75 24892800 1.57
1991-12-04 101.75 103.00 100.00 102.00 36297600 1.58
1991-12-03 101.00 102.75 99.50 101.37 64995200 1.57
1991-12-02 96.25 101.50 96.00 101.25 55852800 1.56
1991-11-29 94.75 97.75 94.75 97.25 20524800 1.50
1991-11-27 94.25 95.50 94.00 95.25 15008000 1.47
1991-11-26 96.12 96.25 92.75 94.50 58809600 1.46
1991-11-25 95.75 97.00 95.25 95.62 33724800 1.48
1991-11-22 97.00 97.50 95.25 96.00 38102400 1.48
1991-11-21 96.25 97.25 95.75 97.25 35558400 1.50
1991-11-20 97.00 97.50 96.00 96.50 36441600 1.49
1991-11-19 96.25 97.37 94.25 96.25 71974400 1.49
1991-11-18 95.25 97.75 95.00 97.25 72432000 1.50
1991-11-15 99.00 100.50 94.75 95.00 71590400 1.47
1991-11-14 101.50 101.50 98.75 99.25 44371200 1.53
1991-11-13 99.50 101.75 98.75 101.00 57523200 1.56
1991-11-12 98.25 100.75 98.00 99.87 80035200 1.54
1991-11-11 96.00 98.00 95.62 97.50 40563200 1.51
1991-11-08 95.00 96.75 95.00 95.25 36492800 1.47
1991-11-07 95.50 95.75 94.50 94.75 20892800 1.46
1991-11-06 94.00 95.50 93.25 95.25 38307200 1.47
1991-11-05 91.25 94.50 91.00 93.75 51737600 1.45
1991-11-04 92.25 92.50 90.75 91.00 28838400 1.41
1991-11-01 93.50 93.75 92.00 92.62 34294400 1.43
1991-10-31 94.50 95.25 93.25 93.87 41091200 1.45
1991-10-30 90.75 94.75 90.75 94.50 65590400 1.46
1991-10-29 90.25 90.75 89.75 90.75 36521600 1.40
1991-10-28 89.50 90.25 87.75 90.25 37952000 1.39
1991-10-25 90.25 90.75 89.25 89.50 28080000 1.38
1991-10-24 90.50 90.50 89.25 90.25 26940800 1.39
1991-10-23 91.75 92.00 89.75 90.25 36723200 1.39
1991-10-22 91.50 92.75 91.25 91.37 32496000 1.41
1991-10-21 90.00 91.50 89.75 91.00 28704000 1.41
1991-10-18 90.00 91.25 89.75 90.00 37843200 1.39
1991-10-17 90.75 90.75 88.50 89.25 95561600 1.38
1991-10-16 91.50 91.50 89.87 90.75 100198400 1.40
1991-10-15 92.25 92.25 90.75 91.37 57852800 1.41
1991-10-14 90.00 92.25 90.00 92.25 50624000 1.43
1991-10-11 90.75 91.00 87.75 89.62 69920000 1.39
1991-10-10 90.50 90.50 88.50 89.75 42048000 1.39
1991-10-09 89.50 91.25 89.25 89.50 60931200 1.38
1991-10-08 88.00 89.50 88.00 89.25 37708800 1.38
1991-10-07 87.25 88.87 86.75 88.50 27187200 1.37
1991-10-04 88.00 89.00 87.50 88.12 26457600 1.36
1991-10-03 86.50 88.25 86.25 87.50 34630400 1.35
1991-10-02 88.50 90.50 86.25 87.00 67219200 1.34
1991-10-01 89.00 89.25 88.00 88.87 19625600 1.37
1991-09-30 88.25 89.50 87.00 89.00 27699200 1.38
1991-09-27 89.50 89.50 87.75 88.25 33273600 1.36
1991-09-26 87.50 90.00 87.25 89.25 48000000 1.38
1991-09-25 88.00 88.37 86.50 87.75 25766400 1.36
1991-09-24 85.25 88.25 85.25 88.00 47625600 1.36
1991-09-23 86.25 86.50 84.50 84.87 49769600 1.31
1991-09-20 86.75 87.00 86.00 86.50 30316800 1.34
1991-09-19 85.00 87.25 84.75 86.25 51363200 1.33
1991-09-18 84.00 85.50 83.75 84.75 26940800 1.31
1991-09-17 82.75 84.75 82.00 84.50 23366400 1.31
1991-09-16 83.00 83.50 82.25 83.00 21686400 1.28
1991-09-13 85.50 85.75 82.50 83.00 51360000 1.28
1991-09-12 83.00 85.75 83.00 85.62 53808000 1.32
1991-09-11 80.50 82.25 80.50 82.00 64032000 1.27
1991-09-10 82.00 82.50 80.00 80.00 65936000 1.24
1991-09-09 80.75 81.50 80.25 80.75 31913600 1.25
1991-09-06 81.00 82.25 80.25 80.75 50787200 1.25
1991-09-05 83.00 83.00 80.00 80.50 58457600 1.24
1991-09-04 83.25 83.50 81.00 82.62 38467200 1.28
1991-09-03 85.00 85.00 82.50 83.12 33494400 1.28
1991-08-30 85.75 86.25 84.50 85.25 22032000 1.32
1991-08-29 86.00 86.50 85.00 85.75 27974400 1.33
1991-08-28 84.75 86.75 84.50 85.62 41558400 1.32
1991-08-27 84.75 85.00 84.00 84.75 34204800 1.31
1991-08-26 84.75 85.25 83.50 85.25 44134400 1.32
1991-08-23 84.00 86.50 84.00 85.25 43161600 1.32
1991-08-22 84.25 85.25 83.25 84.00 43625600 1.30
1991-08-21 82.00 84.50 81.75 84.00 73212800 1.30
1991-08-20 80.62 81.87 80.00 80.50 57324800 1.24
1991-08-19 77.50 81.25 77.00 80.25 85424000 1.24
1991-08-16 80.75 82.37 80.25 81.75 52073600 1.26
1991-08-15 82.50 83.25 81.00 81.50 45459200 1.26
1991-08-14 82.75 83.50 82.00 82.50 67008000 1.28
1991-08-13 83.75 83.75 82.25 82.50 94496000 1.28
1991-08-12 79.75 83.75 79.75 83.00 56899200 1.28
1991-08-09 78.75 82.00 78.25 80.75 114806400 1.25
1991-08-08 76.00 79.25 76.00 79.00 91852800 1.22
1991-08-07 74.75 76.50 74.50 76.00 69235200 1.17
1991-08-06 72.25 75.00 72.25 74.50 53097600 1.15
1991-08-05 73.25 73.25 71.75 72.25 28252800 1.12
1991-08-02 73.75 74.75 73.25 73.25 81369600 1.13
1991-08-01 73.75 74.00 73.00 73.25 53942400 1.13
1991-07-31 73.00 74.00 72.75 73.50 111628800 1.14
1991-07-30 70.50 73.00 69.75 72.75 78038400 1.12
1991-07-29 71.00 71.25 68.75 70.25 136467200 1.09
1991-07-26 67.00 71.75 66.75 71.00 149292800 1.10
1991-07-25 67.00 68.00 65.87 66.00 90211200 1.02
1991-07-24 67.00 67.25 65.00 65.50 54320000 1.01
1991-07-23 68.00 68.25 66.50 66.50 35596800 1.03
1991-07-22 66.75 68.75 66.50 67.50 35136000 1.04
1991-07-19 67.50 68.00 66.00 67.75 24441600 1.05
1991-07-18 68.00 69.25 66.75 67.00 25654400 1.04
1991-07-17 65.75 67.75 65.00 67.75 40524800 1.05
1991-07-16 70.00 70.00 67.50 67.50 42732800 1.04
1991-07-15 68.75 70.25 68.50 69.87 36761600 1.08
1991-07-12 67.00 68.50 66.00 68.00 35174400 1.05
1991-07-11 65.75 66.75 65.00 66.25 51148800 1.02
1991-07-10 68.25 68.75 65.00 65.25 67308800 1.01
1991-07-09 67.50 68.75 66.50 67.87 76947200 1.05
1991-07-08 60.75 67.25 60.50 67.00 109184000 1.04
1991-07-05 63.75 63.75 61.50 61.75 78758400 0.95
1991-07-03 64.50 65.00 61.75 64.00 191628800 0.99
1991-07-02 71.25 72.25 68.00 68.12 43920000 1.05
1991-07-01 68.75 71.62 67.75 71.37 72387200 1.10
1991-06-28 67.75 68.75 65.50 68.12 61526400 1.05
1991-06-27 67.75 68.25 66.75 68.00 56508800 1.05
1991-06-26 99.00 101.50 98.25 100.75 96636800 1.04
1991-06-25 99.25 100.25 98.00 98.75 97228800 1.02
1991-06-24 101.00 101.50 97.50 98.12 79692800 1.01
1991-06-21 101.25 103.00 101.25 102.25 67680000 1.05
1991-06-20 101.00 101.75 99.00 100.75 187996800 1.04
1991-06-19 109.75 109.75 103.00 103.37 157036800 1.07
1991-06-18 113.25 113.50 109.75 111.50 46848000 1.15
1991-06-17 113.75 114.75 112.50 113.50 29417600 1.17
1991-06-14 111.25 113.75 111.00 113.50 46358400 1.17
1991-06-13 111.00 112.25 110.50 111.00 38000000 1.14
1991-06-12 110.75 112.25 110.25 111.12 51065600 1.14
1991-06-11 111.00 113.00 110.50 110.62 41846400 1.14
1991-06-10 110.25 111.00 109.75 110.50 29494400 1.14
1991-06-07 109.75 110.25 108.75 110.25 51984000 1.14
1991-06-06 112.75 113.00 110.50 111.12 32678400 1.14
1991-06-05 112.50 114.25 112.00 112.00 41385600 1.15
1991-06-04 112.00 113.50 110.50 113.00 35033600 1.16
1991-06-03 109.50 112.25 109.00 112.00 46947200 1.15
1991-05-31 110.50 111.00 108.00 109.75 81782400 1.13
1991-05-30 110.12 111.75 109.00 110.25 61833600 1.14
1991-05-29 111.25 112.00 109.75 110.25 64198400 1.14
1991-05-28 110.50 111.75 110.00 110.75 43939200 1.14
1991-05-24 110.00 112.50 109.50 110.00 67929600 1.13
1991-05-23 107.00 109.75 107.00 109.50 67750400 1.13
1991-05-22 102.75 106.75 102.25 106.75 88780800 1.10
1991-05-21 99.75 103.25 99.50 102.00 83568000 1.05
1991-05-20 99.50 100.00 97.75 99.12 65936000 1.02
1991-05-17 99.00 99.50 98.00 99.25 44812800 1.02
1991-05-16 99.25 100.00 98.50 99.37 70243200 1.02
1991-05-15 100.25 100.50 96.62 98.00 111158400 1.01
1991-05-14 102.62 103.25 100.75 101.25 58812800 1.04
1991-05-13 103.25 103.75 101.25 103.12 68745600 1.06
1991-05-10 106.25 107.00 102.00 102.75 52070400 1.06
1991-05-09 103.25 106.00 102.75 105.75 76294400 1.09
1991-05-08 101.00 103.25 100.25 103.00 57590400 1.06
1991-05-07 103.25 103.75 101.25 101.25 50902400 1.04
1991-05-06 100.50 103.25 100.25 102.75 44755200 1.06
1991-05-03 100.50 101.25 99.75 101.25 23043200 1.04
1991-05-02 101.25 102.50 100.25 100.50 66886400 1.04
1991-05-01 98.50 100.75 97.00 100.75 111628800 1.04
1991-04-30 97.75 99.25 96.00 99.00 115174400 1.02
1991-04-29 101.25 101.50 97.75 97.75 71254400 1.01
1991-04-26 100.25 102.25 98.75 100.75 88371200 1.04
1991-04-25 102.50 103.75 100.50 100.75 65705600 1.04
1991-04-24 101.50 104.75 100.50 103.00 82128000 1.06
1991-04-23 102.25 103.00 100.50 101.62 103910400 1.05
1991-04-22 106.00 106.25 101.75 102.12 139708800 1.05
1991-04-19 106.25 109.50 105.00 107.25 96585600 1.11
1991-04-18 111.25 112.00 108.00 110.00 88083200 1.13
1991-04-17 114.00 117.50 111.12 111.50 128380800 1.15
1991-04-16 113.75 114.50 110.00 112.25 81331200 1.16
1991-04-15 106.00 114.25 105.00 113.75 88819200 1.17
1991-04-12 109.50 110.00 103.75 107.25 176729600 1.11
1991-04-11 108.50 111.50 108.00 111.00 47936000 1.14
1991-04-10 109.75 110.25 105.50 107.50 74336000 1.11
1991-04-09 111.50 113.25 109.75 110.25 60768000 1.14
1991-04-08 110.00 113.25 109.50 111.37 46524800 1.15
1991-04-05 114.00 114.25 109.00 110.00 108912000 1.13
1991-04-04 114.00 116.75 112.75 113.75 73846400 1.17
1991-04-03 112.75 116.75 112.75 113.75 91776000 1.17
1991-04-02 107.50 112.50 106.75 112.25 96252800 1.16
1991-04-01 106.00 107.75 104.50 106.75 59203200 1.10
1991-03-28 107.25 108.25 106.00 106.12 30489600 1.09
1991-03-27 105.00 109.25 105.00 107.75 91932800 1.11
1991-03-26 98.75 105.25 98.75 105.12 89926400 1.08
1991-03-25 94.00 98.75 94.00 98.25 59820800 1.01
1991-03-22 94.50 95.50 93.00 93.75 95686400 0.97
1991-03-21 99.50 100.75 94.00 94.75 119187200 0.98
1991-03-20 99.00 101.00 98.75 99.00 83216000 1.02
1991-03-19 98.25 101.00 96.75 99.00 92505600 1.02
1991-03-18 96.25 99.75 96.00 99.25 66214400 1.02
1991-03-15 98.25 98.75 96.25 96.62 76928000 1.00
1991-03-14 101.50 101.50 97.00 98.00 100214400 1.01
1991-03-13 96.00 101.12 96.00 100.50 110265600 1.04
1991-03-12 98.25 98.87 95.62 95.75 152883200 0.99
1991-03-11 101.75 102.50 97.75 99.25 160966400 1.02
1991-03-08 104.50 106.00 101.75 102.50 134697600 1.06
1991-03-07 104.25 107.50 103.50 104.00 165388800 1.07
1991-03-06 112.50 113.00 106.75 107.25 101088000 1.11
1991-03-05 107.25 112.50 107.00 111.50 76352000 1.15
1991-03-04 105.75 107.50 104.50 107.00 47020800 1.10
1991-03-01 103.00 106.25 102.00 105.75 77721600 1.09
1991-02-28 106.00 106.25 103.25 103.75 55008000 1.07
1991-02-27 102.25 105.75 101.25 105.25 87670400 1.08
1991-02-26 101.50 102.50 100.50 101.75 55539200 1.05
1991-02-25 103.25 104.00 101.50 103.00 88521600 1.06
1991-02-22 99.75 104.50 99.75 102.25 105340800 1.05
1991-02-21 103.00 103.50 100.00 100.00 68275200 1.03
1991-02-20 101.75 104.00 101.50 102.75 52550400 1.06
1991-02-19 102.25 103.50 101.50 102.50 66560000 1.06
1991-02-15 101.50 104.25 101.25 103.25 115449600 1.06
1991-02-14 105.25 105.50 99.00 100.75 133702400 1.04
1991-02-13 102.50 105.62 101.75 105.50 95491200 1.09
1991-02-12 103.25 104.75 102.50 103.25 96204800 1.06
1991-02-11 104.12 104.50 102.25 104.25 152336000 1.07
1991-02-08 103.00 104.75 101.75 104.00 74230400 1.07
1991-02-07 106.25 109.00 102.25 103.00 133462400 1.06
1991-02-06 101.00 106.50 100.50 105.75 106348800 1.09
1991-02-05 99.25 102.00 98.00 101.25 88736000 1.04
1991-02-04 100.00 100.75 98.00 99.12 88233600 1.02
1991-02-01 99.00 101.00 97.25 99.75 117878400 1.03
1991-01-31 96.50 99.50 96.00 98.12 111417600 1.01
1991-01-30 92.50 96.50 91.50 96.25 148582400 0.99
1991-01-29 92.25 94.37 90.00 92.50 146979200 0.95
1991-01-28 89.00 94.00 89.00 92.25 130985600 0.95
1991-01-25 90.75 91.00 89.00 89.50 86889600 0.92
1991-01-24 89.25 90.87 88.75 90.50 86083200 0.93
1991-01-23 88.25 90.25 88.25 89.00 77081600 0.92
1991-01-22 89.62 91.00 87.37 88.87 113715200 0.92
1991-01-21 84.62 90.00 84.62 89.50 154512000 0.92
1991-01-18 82.50 85.50 82.25 85.25 103030400 0.88
1991-01-17 86.00 86.25 83.75 84.00 163526400 0.87
1991-01-16 78.50 82.87 78.25 82.25 139913600 0.85
1991-01-15 76.75 79.50 76.75 78.37 83436800 0.81
1991-01-14 77.25 77.50 75.50 76.75 58656000 0.79
1991-01-11 78.50 79.00 76.75 78.00 62006400 0.80
1991-01-10 74.25 78.75 74.25 78.25 123888000 0.81
1991-01-09 74.00 75.75 73.50 74.00 115622400 0.76
1991-01-08 74.75 75.25 73.00 73.50 76438400 0.76
1991-01-07 75.25 77.75 74.75 74.87 87552000 0.77
1991-01-04 75.00 76.50 75.00 75.87 58483200 0.78
1991-01-03 74.75 76.00 74.75 75.25 52822400 0.78
1991-01-02 75.00 75.25 74.75 74.75 38105600 0.77
1990-12-31 75.00 75.25 74.50 75.25 23702400 0.78
1990-12-28 74.50 75.25 74.25 75.00 20265600 0.77
1990-12-27 75.00 75.25 74.50 74.75 22627200 0.77
1990-12-26 75.25 75.75 74.50 75.00 16214400 0.77
1990-12-24 75.50 75.50 74.75 75.25 13548800 0.78
1990-12-21 75.75 76.00 75.25 75.75 33468800 0.78
1990-12-20 74.25 76.00 74.00 75.50 46992000 0.78
1990-12-19 75.37 75.75 74.75 74.87 34262400 0.77
1990-12-18 74.50 75.75 74.25 75.25 51872000 0.78
1990-12-17 73.00 74.25 72.50 74.00 27286400 0.76
1990-12-14 73.00 74.25 72.50 73.62 48633600 0.76
1990-12-13 73.00 73.50 71.75 72.75 50707200 0.75
1990-12-12 71.75 72.75 70.50 72.50 71558400 0.75
1990-12-11 73.25 74.50 72.00 72.12 61766400 0.74
1990-12-10 73.25 75.37 72.75 74.00 55526400 0.76
1990-12-07 74.25 75.25 72.25 74.25 81920000 0.77
1990-12-06 76.25 76.75 74.00 74.75 108201600 0.77
1990-12-05 74.50 75.75 74.25 75.25 68630400 0.78
1990-12-04 73.50 75.25 73.00 74.50 54547200 0.77
1990-12-03 73.25 74.50 72.75 73.87 68240000 0.76
1990-11-30 71.25 74.25 70.50 72.25 72163200 0.74
1990-11-29 70.25 71.25 69.75 71.25 65865600 0.73
1990-11-28 72.25 72.75 70.25 70.37 77619200 0.73
1990-11-27 70.50 72.25 69.75 71.87 63417600 0.74
1990-11-26 68.50 70.50 67.75 70.25 47577600 0.72
1990-11-23 69.25 70.25 68.50 68.75 22060800 0.71
1990-11-21 68.00 69.00 67.00 68.75 60739200 0.71
1990-11-20 69.25 70.50 68.12 68.25 68864000 0.70
1990-11-19 68.00 69.75 68.00 69.50 45552000 0.72
1990-11-16 67.50 68.75 67.25 68.00 67075200 0.70
1990-11-15 69.00 69.25 67.25 67.87 63129600 0.70
1990-11-14 68.50 70.00 68.25 69.50 59721600 0.72
1990-11-13 68.75 69.50 67.75 68.62 67654400 0.71
1990-11-12 66.00 69.25 66.00 68.87 87657600 0.71
1990-11-09 64.75 65.50 64.50 64.75 43344000 0.67
1990-11-08 63.50 64.75 63.00 63.50 43462400 0.65
1990-11-07 63.75 64.75 63.50 63.75 63100800 0.66
1990-11-06 65.75 66.50 63.50 64.25 59212800 0.66
1990-11-05 65.25 66.00 64.75 65.62 50700800 0.68
1990-11-02 63.50 65.75 63.25 65.00 74764800 0.67
1990-11-01 63.00 64.25 62.75 63.50 49440000 0.65
1990-10-31 64.50 65.25 63.75 63.75 61200000 0.66
1990-10-30 62.50 64.25 62.00 63.88 52563200 0.66
1990-10-29 63.75 64.25 62.00 62.50 67881600 0.64
1990-10-26 63.75 64.50 63.25 63.38 59126400 0.65
1990-10-25 65.50 66.25 64.00 64.75 51497600 0.67
1990-10-24 63.50 65.50 63.25 65.37 54732800 0.67
1990-10-23 63.75 65.75 63.25 64.25 71884800 0.66
1990-10-22 62.00 64.75 61.75 64.00 80294400 0.66
1990-10-19 62.00 63.25 60.50 62.00 170336000 0.64
1990-10-18 57.00 61.50 56.75 61.13 123737600 0.63
1990-10-17 54.75 56.75 53.50 56.50 135820800 0.58
1990-10-16 56.75 57.63 54.00 54.63 300886400 0.56
1990-10-15 57.75 58.00 55.50 56.50 130332800 0.58
1990-10-12 58.50 58.75 54.00 57.00 109251200 0.59
1990-10-11 59.75 60.25 57.00 58.00 83811200 0.60
1990-10-10 62.00 62.25 59.00 59.50 115593600 0.61
1990-10-09 65.25 66.00 62.50 63.00 66374400 0.65
1990-10-08 66.00 66.50 64.50 66.00 38678400 0.68
1990-10-05 63.00 65.75 62.25 64.75 82099200 0.67
1990-10-04 65.25 65.75 64.00 64.12 69292800 0.66
1990-10-03 65.50 67.37 65.25 65.75 57600000 0.68
1990-10-02 68.25 68.50 65.50 65.87 83465600 0.68
1990-10-01 64.75 67.50 64.50 67.12 131619200 0.69
1990-09-28 58.25 63.50 58.00 63.00 97980800 0.65
1990-09-27 61.00 61.50 58.25 59.25 65724800 0.61
1990-09-26 60.50 60.75 59.50 60.25 39267200 0.62
1990-09-25 59.63 60.50 58.75 60.38 53308800 0.62
1990-09-24 59.50 60.00 57.50 58.50 81436800 0.60
1990-09-21 59.75 60.75 58.50 60.50 79891200 0.62
1990-09-20 61.50 62.00 59.75 59.75 52444800 0.62
1990-09-19 63.00 63.25 61.75 62.00 52694400 0.64
1990-09-18 60.63 62.38 59.75 61.75 60636800 0.64
1990-09-17 59.50 61.75 59.25 60.75 70390400 0.63
1990-09-14 57.00 60.25 56.38 59.75 67670400 0.62
1990-09-13 58.00 58.50 57.00 57.50 49865600 0.59
1990-09-12 56.25 57.75 55.75 57.38 75014400 0.59
1990-09-11 56.00 56.50 54.50 55.50 78867200 0.57
1990-09-10 58.75 60.00 55.75 55.75 74246400 0.57
1990-09-07 57.00 59.00 56.50 57.75 53702400 0.60
1990-09-06 58.00 58.50 56.25 57.50 115616000 0.59
1990-09-05 62.50 63.00 58.50 59.00 54675200 0.61
1990-09-04 61.00 62.50 60.75 62.25 47376000 0.64
1990-08-31 60.00 62.00 59.25 61.50 40736000 0.63
1990-08-30 60.75 62.38 60.00 60.00 65379200 0.62
1990-08-29 62.50 63.75 60.00 60.50 77952000 0.62
1990-08-28 60.25 63.25 60.00 62.88 79824000 0.65
1990-08-27 59.00 61.25 59.00 60.75 110115200 0.63
1990-08-24 52.25 57.75 52.25 57.25 95443200 0.59
1990-08-23 52.50 53.75 51.00 51.75 107443200 0.53
1990-08-22 55.00 55.50 53.38 53.75 79232000 0.55
1990-08-21 54.25 54.75 50.75 54.25 165648000 0.56
1990-08-20 60.25 60.50 55.50 55.50 113600000 0.57
1990-08-17 61.00 61.75 60.00 60.25 95225600 0.62
1990-08-16 64.00 64.50 61.75 61.75 53328000 0.64
1990-08-15 64.75 65.75 64.25 64.25 51408000 0.66
1990-08-14 65.25 65.87 63.75 64.25 33708800 0.66
1990-08-13 63.75 65.50 63.25 65.00 53942400 0.67
1990-08-10 65.12 65.75 62.75 64.50 73184000 0.66
1990-08-09 64.00 65.75 63.25 65.12 77052800 0.67
1990-08-08 62.50 64.00 62.00 63.50 86259200 0.65
1990-08-07 61.25 62.25 60.00 61.25 91065600 0.63
1990-08-06 61.50 62.00 58.50 60.50 113184000 0.62
1990-08-03 65.50 65.75 60.38 63.25 117177600 0.65
1990-08-02 65.50 66.75 64.25 66.00 91769600 0.68
1990-08-01 66.25 67.25 63.75 66.75 111113600 0.69
1990-07-31 68.25 68.62 66.00 66.50 42307200 0.69
1990-07-30 68.50 69.00 65.75 68.00 87955200 0.70
1990-07-27 68.50 70.00 67.75 69.00 51017600 0.71
1990-07-26 71.25 74.00 66.00 68.75 303321600 0.71
1990-07-25 70.00 71.75 68.75 71.50 60147200 0.74
1990-07-24 72.50 72.50 66.75 69.50 137100800 0.72
1990-07-23 73.25 74.00 71.25 72.00 74201600 0.74
1990-07-20 77.00 78.25 73.00 73.25 87724800 0.75
1990-07-19 75.37 76.75 73.75 76.75 63132800 0.79
1990-07-18 77.25 77.75 75.50 76.00 41849600 0.78
1990-07-17 79.37 79.50 77.00 77.75 54473600 0.80
1990-07-16 78.75 80.75 78.50 79.25 48729600 0.82
1990-07-13 77.75 80.50 77.50 78.37 93628800 0.81
1990-07-12 75.25 77.75 75.25 77.50 89040000 0.80
1990-07-11 74.00 75.75 73.25 75.50 28918400 0.78
1990-07-10 74.25 75.00 73.50 73.75 29696000 0.76
1990-07-09 73.50 74.75 73.25 74.25 37315200 0.77
1990-07-06 72.12 74.00 71.75 73.25 41801600 0.75
1990-07-05 71.50 72.50 70.75 72.25 61852800 0.74
1990-07-03 73.37 73.50 71.50 72.00 79257600 0.74
1990-07-02 76.00 76.00 73.62 73.75 35472000 0.76
1990-06-29 76.50 76.50 75.25 76.00 34953600 0.78
1990-06-28 76.62 77.25 76.12 76.50 30051200 0.79
1990-06-27 74.75 76.50 74.50 76.25 35760000 0.79
1990-06-26 75.25 75.62 74.50 74.75 50198400 0.77
1990-06-25 75.62 76.50 74.25 74.50 68979200 0.77
1990-06-22 77.25 77.75 75.50 75.75 34032000 0.78
1990-06-21 77.50 77.75 76.00 77.00 34304000 0.79
1990-06-20 75.37 77.75 75.00 77.62 39561600 0.80
1990-06-19 74.75 75.50 73.75 75.00 41715200 0.77
1990-06-18 75.75 76.25 74.50 74.87 52790400 0.77
1990-06-15 74.50 77.00 74.50 76.00 51552000 0.78
1990-06-14 76.50 76.75 74.25 75.50 58204800 0.78
1990-06-13 75.87 77.75 75.12 76.50 80265600 0.79
1990-06-12 75.50 76.00 74.50 75.87 46656000 0.78
1990-06-11 73.00 75.50 73.00 74.87 58236800 0.77
1990-06-08 72.00 73.75 71.50 73.50 63766400 0.76
1990-06-07 73.25 73.75 71.00 72.00 90118400 0.74
1990-06-06 73.25 74.50 72.50 73.00 86288000 0.75
1990-06-05 77.25 77.50 72.75 73.37 80256000 0.76
1990-06-04 74.87 77.25 74.00 76.50 59158400 0.79
1990-06-01 73.25 75.25 73.00 75.12 69065600 0.77
1990-05-31 74.75 75.50 72.50 73.00 69436800 0.75
1990-05-30 76.12 76.50 74.75 75.50 65072000 0.78
1990-05-29 74.25 75.50 74.00 75.25 61478400 0.78
1990-05-25 74.25 76.25 74.00 74.25 104688000 0.77
1990-05-24 76.75 78.75 76.00 76.50 146649600 0.79
1990-05-23 72.00 76.00 71.87 75.87 141180800 0.78
1990-05-22 71.00 72.25 69.00 71.50 142435200 0.74
1990-05-21 68.75 72.25 68.75 70.25 159593600 0.72
1990-05-18 64.62 69.25 64.50 68.25 101820800 0.70
1990-05-17 64.75 65.25 64.25 64.75 41731200 0.67
1990-05-16 64.50 64.75 63.50 64.75 38553600 0.67
1990-05-15 65.50 65.75 64.25 64.75 54118400 0.67
1990-05-14 66.25 66.50 65.50 65.75 47232000 0.68
1990-05-11 65.00 66.00 63.25 65.50 49164800 0.67
1990-05-10 63.25 65.00 62.75 64.50 48800000 0.66
1990-05-09 62.88 63.25 62.00 62.75 35164800 0.65
1990-05-08 62.75 63.50 62.25 62.75 50822400 0.65
1990-05-07 62.00 66.00 61.50 64.00 97347200 0.66
1990-05-04 59.50 61.75 59.00 61.75 47811200 0.64
1990-05-03 58.50 59.75 58.25 59.00 45891200 0.61
1990-05-02 57.25 58.50 57.25 58.25 33264000 0.60
1990-05-01 58.75 58.75 56.75 57.13 52473600 0.59
1990-04-30 56.25 58.00 55.75 58.00 51449600 0.60
1990-04-27 57.13 57.25 55.63 56.25 57123200 0.58
1990-04-26 58.50 58.75 57.25 57.38 46294400 0.59
1990-04-25 58.25 58.75 57.00 58.00 53868800 0.60
1990-04-24 59.75 59.75 56.50 58.00 47913600 0.60
1990-04-23 58.88 59.50 57.25 59.00 64876800 0.61
1990-04-20 60.00 60.50 58.75 59.25 44659200 0.61
1990-04-19 60.00 61.25 59.25 59.50 58003200 0.61
1990-04-18 61.63 61.75 58.75 60.63 97795200 0.62
1990-04-17 60.63 63.00 59.75 62.00 66777600 0.64
1990-04-16 61.00 61.75 60.13 60.75 39468800 0.63
1990-04-12 121.75 122.00 120.00 120.75 48252800 0.62
1990-04-11 118.50 121.00 118.25 121.00 70371200 0.62
1990-04-10 114.62 118.00 114.50 118.00 45187200 0.61
1990-04-09 113.75 115.25 113.75 114.50 31174400 0.59
1990-04-06 114.75 115.25 113.25 114.25 72876800 0.59
1990-04-05 116.87 117.12 114.50 114.50 66368000 0.59
1990-04-04 116.00 118.75 115.50 117.00 79644800 0.60
1990-04-03 112.75 116.25 112.50 116.00 84643200 0.60
1990-04-02 109.75 112.37 109.25 111.50 74057600 0.57
1990-03-30 110.00 111.00 109.25 110.75 36691200 0.57
1990-03-29 110.37 112.75 110.00 110.50 64784000 0.57
1990-03-28 112.25 112.25 108.50 111.00 99532800 0.57
1990-03-27 111.12 113.00 110.75 112.50 52515200 0.58
1990-03-26 110.50 112.50 110.37 111.50 55929600 0.57
1990-03-23 112.00 113.25 109.00 110.25 53596800 0.57
1990-03-22 113.50 113.75 110.25 111.25 92419200 0.57
1990-03-21 112.87 115.50 112.25 113.25 69840000 0.58
1990-03-20 116.50 116.75 112.50 113.00 92144000 0.58
1990-03-19 113.75 117.00 113.00 116.50 81171200 0.60
1990-03-16 112.00 115.25 111.75 114.00 118899200 0.59
1990-03-15 107.87 111.75 107.75 111.00 81676800 0.57
1990-03-14 107.25 108.75 106.00 107.87 130966400 0.56
1990-03-13 108.50 109.00 106.25 106.25 85203200 0.55
1990-03-12 106.25 108.75 106.00 108.25 68873600 0.56
1990-03-09 106.00 108.00 105.25 106.50 75744000 0.55
1990-03-08 103.00 107.25 101.75 106.25 88976000 0.55
1990-03-07 104.75 105.50 102.75 102.75 47606400 0.53
1990-03-06 104.75 105.00 102.50 104.50 68630400 0.54
1990-03-05 103.50 105.75 102.25 105.25 75526400 0.54
1990-03-02 100.25 104.37 100.12 103.75 100208000 0.53
1990-03-01 98.50 101.75 98.50 100.00 76867200 0.52
1990-02-28 98.00 99.75 98.00 98.75 39312000 0.51
1990-02-27 99.50 99.50 98.00 98.00 62019200 0.50
1990-02-26 97.50 100.00 97.25 99.25 69219200 0.51
1990-02-23 95.75 97.75 95.50 97.50 56851200 0.50
1990-02-22 96.75 98.25 96.25 96.37 60809600 0.50
1990-02-21 98.75 100.00 95.75 96.12 103347200 0.50
1990-02-20 97.75 100.50 97.00 100.25 132652800 0.52
1990-02-16 98.25 98.75 97.75 98.00 70876800 0.50
1990-02-15 95.00 98.00 95.00 97.00 89494400 0.50
1990-02-14 95.25 95.25 94.50 95.00 35868800 0.49
1990-02-13 95.00 95.25 94.50 94.75 58752000 0.49
1990-02-12 94.50 95.50 94.00 94.75 56086400 0.49
1990-02-09 94.25 94.75 94.00 94.50 62380800 0.49
1990-02-08 93.62 95.00 93.25 94.25 95225600 0.49
1990-02-07 93.50 94.75 93.00 93.25 134150400 0.48
1990-02-06 94.00 94.25 92.25 94.00 81964800 0.48
1990-02-05 93.62 94.25 93.25 94.25 59731200 0.49
1990-02-02 93.00 95.50 93.00 93.75 71395200 0.48
1990-02-01 92.50 94.25 92.50 93.75 89193600 0.48
1990-01-31 92.00 92.50 91.25 92.50 112937600 0.48
1990-01-30 91.75 92.50 90.00 91.25 73107200 0.47
1990-01-29 91.50 92.25 90.25 91.50 55078400 0.47
1990-01-26 90.50 91.25 90.00 90.75 68083200 0.47
1990-01-25 91.50 92.50 90.50 90.75 112752000 0.47
1990-01-24 88.00 90.75 87.12 90.75 180345600 0.47
1990-01-23 91.00 91.25 89.25 89.75 139347200 0.46
1990-01-22 94.00 94.00 90.50 90.75 167686400 0.47
1990-01-19 95.25 96.00 93.50 94.12 99257600 0.48
1990-01-18 89.62 95.00 89.50 95.00 292361600 0.49
1990-01-17 88.00 90.50 87.00 87.50 97587200 0.45
1990-01-16 85.50 89.25 84.50 88.75 80092800 0.46
1990-01-15 85.75 87.00 85.25 86.12 62467200 0.44
1990-01-12 85.12 87.25 84.00 86.12 148908800 0.44
1990-01-11 88.75 89.50 85.00 86.50 95772800 0.45
1990-01-10 90.00 91.25 88.12 88.25 103766400 0.45
1990-01-09 91.00 92.00 90.25 90.75 70300800 0.47
1990-01-08 89.50 91.00 88.50 91.00 58982400 0.47
1990-01-05 91.50 92.00 89.50 89.62 69564800 0.46
1990-01-04 89.25 92.00 88.75 91.87 125740800 0.47
1990-01-03 89.50 90.25 88.50 89.25 113772800 0.46
1990-01-02 87.25 88.75 86.12 88.75 53033600 0.46
1989-12-29 85.50 88.25 85.25 87.00 77628800 0.45
1989-12-28 83.50 85.75 83.00 85.25 123091200 0.44
1989-12-27 86.00 87.00 85.25 86.25 62796800 0.44
1989-12-26 85.87 86.37 84.75 85.50 23817600 0.44
1989-12-22 83.50 86.25 82.75 85.75 54892800 0.44
1989-12-21 82.75 83.50 81.25 83.50 55020800 0.43
1989-12-20 81.25 83.00 80.75 82.75 111008000 0.43
1989-12-19 78.25 80.50 77.75 80.37 70473600 0.41
1989-12-18 77.25 79.00 77.00 78.25 78435200 0.40
1989-12-15 78.25 78.50 75.00 77.00 107164800 0.40
1989-12-14 79.00 79.75 78.00 78.00 61516800 0.40
1989-12-13 80.75 82.50 79.25 80.00 95788800 0.41
1989-12-12 83.75 83.75 80.50 82.50 93628800 0.43
1989-12-11 84.75 84.75 82.00 83.00 103376000 0.43
1989-12-08 85.50 86.00 83.00 84.75 107625600 0.44
1989-12-07 84.00 86.25 84.00 85.50 40348800 0.44
1989-12-06 86.50 87.00 84.50 85.25 57382400 0.44
1989-12-05 86.75 87.25 86.00 86.75 44048000 0.45
1989-12-04 85.00 87.25 84.37 86.25 40534400 0.44
1989-12-01 87.12 87.75 84.87 85.00 52070400 0.44
1989-11-30 84.00 87.25 83.75 87.00 111209600 0.45
1989-11-29 87.50 88.00 84.25 85.50 85894400 0.44
1989-11-28 87.00 88.25 86.25 87.00 56662400 0.45
1989-11-27 87.50 87.75 85.75 86.75 37280000 0.45
1989-11-24 88.87 89.00 87.50 87.62 17971200 0.45
1989-11-22 88.25 88.50 87.50 88.25 38230400 0.45
1989-11-21 86.50 88.50 86.50 88.12 67116800 0.45
1989-11-20 86.75 86.75 84.50 86.50 56937600 0.45
1989-11-17 87.62 88.25 86.75 86.87 31651200 0.45
1989-11-16 89.00 89.25 86.25 87.50 68054400 0.45
1989-11-15 86.75 89.25 86.25 88.50 94492800 0.46
1989-11-14 88.75 89.25 86.00 86.50 95241600 0.45
1989-11-13 84.50 88.25 83.75 88.12 178905600 0.45
1989-11-10 84.00 85.00 83.75 84.50 59168000 0.44
1989-11-09 84.00 84.50 82.50 83.75 111526400 0.43
1989-11-08 82.12 84.50 82.00 83.25 106486400 0.43
1989-11-07 77.50 82.37 77.25 81.00 131542400 0.42
1989-11-06 78.25 79.75 76.50 77.25 88025600 0.40
1989-11-03 76.50 78.75 76.25 78.25 98755200 0.40
1989-11-02 80.87 80.87 76.00 76.25 226051200 0.39
1989-11-01 81.75 83.00 81.75 82.12 74649600 0.42
1989-10-31 80.25 82.00 80.00 81.75 56563200 0.42
1989-10-30 78.00 79.75 77.87 79.62 45920000 0.41
1989-10-27 77.75 78.00 76.25 77.00 97040000 0.40
1989-10-26 78.75 80.25 77.50 77.75 135459200 0.40
1989-10-25 81.50 82.75 79.25 79.75 71481600 0.41
1989-10-24 82.50 82.50 78.75 80.87 157088000 0.42
1989-10-23 84.75 85.75 82.50 83.12 60912000 0.43
1989-10-20 84.00 85.50 82.50 85.25 93542400 0.44
1989-10-19 81.00 86.00 80.25 84.25 179424000 0.43
1989-10-18 78.87 80.75 78.50 80.50 134784000 0.41
1989-10-17 75.25 81.50 74.25 78.62 177206400 0.41
1989-10-16 70.75 76.25 69.00 75.75 253065600 0.39
1989-10-13 77.75 78.00 73.00 73.50 102643200 0.38
1989-10-12 80.00 80.50 78.25 78.50 58880000 0.40
1989-10-11 80.25 80.50 79.00 80.00 106400000 0.41
1989-10-10 82.50 83.00 80.75 81.25 68297600 0.42
1989-10-09 79.50 82.00 79.00 81.75 58534400 0.42
1989-10-06 79.62 80.50 78.25 79.75 87609600 0.41
1989-10-05 75.50 82.25 75.25 79.25 284758400 0.41
1989-10-04 69.00 75.75 68.50 75.50 260019200 0.39
1989-10-03 70.50 70.50 68.87 69.00 68918400 0.36
1989-10-02 68.25 70.00 68.00 69.62 50428800 0.36
1989-09-29 68.00 69.50 67.75 68.50 64323200 0.35
1989-09-28 66.50 68.00 66.50 68.00 41427200 0.35
1989-09-27 66.25 67.37 65.75 66.62 69235200 0.34
1989-09-26 67.00 67.50 66.50 67.25 39987200 0.35
1989-09-25 66.00 68.00 65.50 67.00 69939200 0.35
1989-09-22 65.50 66.00 64.75 66.00 43948800 0.34
1989-09-21 65.75 66.75 64.50 65.50 89350400 0.34
1989-09-20 62.75 65.00 62.25 65.00 72128000 0.33
1989-09-19 63.75 64.00 62.50 62.50 49203200 0.32
1989-09-18 62.50 63.50 62.50 63.50 39110400 0.33
1989-09-15 64.00 64.50 62.50 62.75 89148800 0.32
1989-09-14 62.75 64.50 62.25 63.75 78163200 0.33
1989-09-13 61.00 63.50 60.50 62.25 181020800 0.32
1989-09-12 59.50 61.00 59.25 60.25 67795200 0.31
1989-09-11 58.75 59.50 58.50 59.38 27907200 0.31
1989-09-08 58.00 59.50 57.75 59.00 39785600 0.30
1989-09-07 59.00 59.25 58.00 58.25 41904000 0.30
1989-09-06 59.75 60.00 58.75 59.25 42377600 0.31
1989-09-05 59.75 61.00 59.63 60.00 93340800 0.31
1989-09-01 59.00 60.25 58.75 59.88 44409600 0.31
1989-08-31 59.50 59.75 58.75 58.75 14198400 0.30
1989-08-30 58.75 59.63 58.50 59.25 40377600 0.31
1989-08-29 59.88 60.00 58.38 58.50 54416000 0.30
1989-08-28 58.75 59.50 58.25 59.13 28540800 0.30
1989-08-25 58.75 59.25 57.75 58.88 85145600 0.30
1989-08-24 59.88 60.50 58.25 59.00 92764800 0.30
1989-08-23 58.63 59.63 58.00 59.25 46092800 0.31
1989-08-22 56.00 58.75 56.00 58.38 64771200 0.30
1989-08-21 57.50 57.88 56.00 56.13 32096000 0.29
1989-08-18 56.50 57.75 56.50 57.50 24912000 0.30
1989-08-17 55.75 56.75 55.25 56.50 39958400 0.29
1989-08-16 57.75 58.00 55.50 55.88 46668800 0.29
1989-08-15 57.00 58.00 56.63 57.50 17856000 0.30
1989-08-14 57.75 57.75 57.00 57.00 68988800 0.29
1989-08-11 59.00 59.50 57.75 57.75 61472000 0.30
1989-08-10 59.00 59.00 58.25 58.50 48339200 0.30
1989-08-09 58.88 60.00 58.75 58.75 113772800 0.30
1989-08-08 57.50 59.25 57.50 59.00 110547200 0.30
1989-08-07 57.75 58.00 57.00 57.75 93571200 0.30
1989-08-04 54.75 57.50 54.50 57.00 178128000 0.29
1989-08-03 54.38 55.25 54.25 55.00 27590400 0.28
1989-08-02 54.00 54.75 54.00 54.25 28368000 0.28
1989-08-01 54.75 55.25 54.00 54.25 62134400 0.28
1989-07-31 54.00 55.00 53.75 54.75 33334400 0.28
1989-07-28 54.00 54.50 53.25 54.25 29216000 0.28
1989-07-27 53.63 54.00 53.25 53.75 45561600 0.28
1989-07-26 52.75 53.25 52.00 52.75 123638400 0.27
1989-07-25 55.00 57.00 51.50 52.00 326028800 0.27
1989-07-24 54.75 55.75 54.25 55.25 38361600 0.28
1989-07-21 53.00 56.50 52.75 55.25 99763200 0.28
1989-07-20 54.25 55.25 53.50 53.50 44524800 0.28
1989-07-19 54.00 54.50 53.25 54.13 29763200 0.28
1989-07-18 53.25 54.25 53.25 53.50 42982400 0.28
1989-07-17 52.75 53.50 52.50 53.25 31289600 0.27
1989-07-14 53.25 53.50 51.75 52.75 42768000 0.27
1989-07-13 53.13 53.75 52.50 53.00 33408000 0.27
1989-07-12 53.00 53.50 52.00 53.25 52156800 0.27
1989-07-11 54.88 55.50 53.25 53.50 43488000 0.28
1989-07-10 53.75 55.00 53.50 54.88 27257600 0.28
1989-07-07 52.75 54.25 52.63 53.50 41456000 0.28
1989-07-06 55.75 56.00 52.38 52.75 94780800 0.27
1989-07-05 54.50 55.50 54.00 55.25 26537600 0.28
1989-07-03 53.13 54.25 53.13 54.00 14688000 0.28
1989-06-30 52.00 53.50 51.25 53.00 67248000 0.27
1989-06-29 52.88 52.88 51.25 52.00 77196800 0.27
1989-06-28 54.00 54.00 52.00 52.75 57456000 0.27
1989-06-27 54.75 55.25 53.75 53.88 35897600 0.28
1989-06-26 55.25 55.50 54.25 54.75 30240000 0.28
1989-06-23 55.50 56.00 55.25 55.38 33536000 0.29
1989-06-22 55.25 55.50 55.00 55.50 36070400 0.29
1989-06-21 53.25 56.00 53.25 55.00 80496000 0.28
1989-06-20 56.50 56.75 54.50 54.50 45804800 0.28
1989-06-19 57.00 57.00 55.50 56.50 27158400 0.29
1989-06-16 56.63 57.00 56.25 56.75 47360000 0.29
1989-06-15 57.75 57.75 56.25 56.75 52112000 0.29
1989-06-14 57.75 58.00 56.50 57.75 47302400 0.30
1989-06-13 58.38 58.50 57.25 57.25 40563200 0.29
1989-06-12 59.75 60.25 58.63 59.00 51680000 0.30
1989-06-09 59.75 60.13 59.25 59.75 36144000 0.31
1989-06-08 59.75 60.25 59.50 59.75 29216000 0.31
1989-06-07 58.75 60.00 58.75 59.75 44928000 0.31
1989-06-06 56.75 58.63 56.50 58.50 53897600 0.30
1989-06-05 58.50 58.50 56.50 56.75 61414400 0.29
1989-06-02 60.13 60.25 58.25 58.25 54041600 0.30
1989-06-01 60.25 60.75 59.75 60.00 62796800 0.31
1989-05-31 59.00 61.00 59.00 60.50 80969600 0.31
1989-05-30 59.00 59.63 58.50 59.00 63907200 0.30
1989-05-26 58.00 59.00 57.75 58.88 37884800 0.30
1989-05-25 57.50 58.50 57.00 57.50 33840000 0.30
1989-05-24 56.13 57.50 55.75 57.50 69363200 0.30
1989-05-23 58.25 59.00 56.25 56.63 97545600 0.29
1989-05-22 58.25 59.50 57.75 59.25 74275200 0.31
1989-05-19 58.13 59.50 58.13 58.25 62566400 0.30
1989-05-18 57.25 58.63 57.25 58.25 52572800 0.30
1989-05-17 56.38 58.00 56.38 57.38 89811200 0.30
1989-05-16 54.75 56.50 54.50 56.25 83433600 0.29
1989-05-15 54.13 55.00 54.00 54.75 74736000 0.28
1989-05-12 54.63 55.00 53.50 54.25 71091200 0.28
1989-05-11 54.25 54.25 53.50 54.00 34400000 0.28
1989-05-10 53.50 54.75 53.25 54.00 58752000 0.28
1989-05-09 51.75 53.50 51.50 53.00 54588800 0.27
1989-05-08 52.00 52.25 51.00 51.50 49001600 0.27
1989-05-05 53.25 53.25 51.75 52.00 35827200 0.27
1989-05-04 54.25 54.25 52.25 52.50 37424000 0.27
1989-05-03 54.00 54.75 54.00 54.00 28857600 0.28
1989-05-02 54.75 55.00 53.50 54.00 34371200 0.28
1989-05-01 55.38 56.00 54.25 54.63 33737600 0.28
1989-04-28 54.75 56.25 53.75 55.88 69782400 0.29
1989-04-27 54.00 54.88 54.00 54.75 34588800 0.28
1989-04-26 55.00 55.00 53.63 54.00 44508800 0.28
1989-04-25 55.50 55.75 54.50 54.75 24896000 0.28
1989-04-24 55.00 55.50 54.50 55.13 29331200 0.28
1989-04-21 56.00 56.00 55.00 55.25 58188800 0.28
1989-04-20 55.00 56.50 54.50 56.00 138800000 0.29
1989-04-19 55.00 55.75 54.50 54.88 168969600 0.28
1989-04-18 52.50 53.25 52.00 53.25 69334400 0.27
1989-04-17 51.25 52.38 50.75 51.50 51638400 0.27
1989-04-14 49.25 51.25 49.25 50.75 62624000 0.26
1989-04-13 47.75 50.38 47.50 48.75 92880000 0.25
1989-04-12 51.75 51.75 47.63 48.13 71020800 0.25
1989-04-11 51.50 52.00 50.38 51.38 28726400 0.26
1989-04-10 51.25 52.25 51.25 51.38 28668800 0.26
1989-04-07 51.25 51.75 51.00 51.25 29446400 0.26
1989-04-06 50.50 51.50 50.25 51.25 51680000 0.26
1989-04-05 50.00 50.50 49.75 50.38 19641600 0.26
1989-04-04 50.25 50.25 49.50 50.00 25027200 0.26
1989-04-03 50.00 50.75 49.63 50.25 35049600 0.26
1989-03-31 50.00 50.25 49.50 49.88 29734400 0.26
1989-03-30 49.75 50.00 49.13 49.88 46742400 0.26
1989-03-29 49.75 49.75 49.25 49.50 30009600 0.26
1989-03-28 50.25 50.50 49.25 49.75 70803200 0.26
1989-03-27 50.00 50.63 49.50 49.75 75542400 0.26
1989-03-23 48.75 50.25 48.75 50.25 87811200 0.26
1989-03-22 49.50 49.75 48.50 49.00 167024000 0.25
1989-03-21 46.75 50.00 46.25 49.88 224467200 0.26
1989-03-20 46.38 46.50 45.75 46.50 238995200 0.24
1989-03-17 50.25 50.50 46.00 46.50 245577600 0.24
1989-03-16 50.75 51.50 50.50 51.25 102886400 0.26
1989-03-15 52.75 52.75 50.25 50.25 104889600 0.26
1989-03-14 53.25 53.25 52.25 52.75 63718400 0.27
1989-03-13 52.00 52.75 51.75 52.75 60204800 0.27
1989-03-10 51.50 52.50 51.00 51.75 66902400 0.27
1989-03-09 52.75 52.75 51.50 51.75 123305600 0.27
1989-03-08 53.75 54.50 52.38 52.50 253612800 0.27
1989-03-07 59.75 60.00 53.25 53.50 788688000 0.28
1989-03-06 61.75 62.25 61.00 62.00 56633600 0.32
1989-03-03 60.75 62.00 60.50 61.75 68947200 0.32
1989-03-02 59.25 61.00 59.25 60.75 92304000 0.31
1989-03-01 60.00 60.25 59.25 59.25 59888000 0.31
1989-02-28 60.00 60.25 59.00 59.50 43443200 0.31
1989-02-27 58.75 60.25 58.50 59.75 68787200 0.31
1989-02-24 60.25 60.75 58.75 58.75 76016000 0.30
1989-02-23 60.25 60.75 59.25 60.38 75945600 0.31
1989-02-22 61.50 61.75 60.00 60.00 95513600 0.31
1989-02-21 62.25 62.75 61.50 61.75 33753600 0.32
1989-02-17 63.00 63.25 62.25 62.50 29692800 0.32
1989-02-16 62.50 63.50 61.25 62.75 61385600 0.32
1989-02-15 60.50 62.25 60.25 62.25 81936000 0.32
1989-02-14 61.88 62.25 60.00 60.25 62956800 0.31
1989-02-13 61.50 62.00 61.00 61.25 94073600 0.32
1989-02-10 63.00 63.50 61.63 61.88 129036800 0.32
1989-02-09 62.00 64.75 61.75 63.75 199036800 0.33
1989-02-08 62.00 64.00 61.50 62.50 133315200 0.32
1989-02-07 60.63 62.50 60.50 62.13 127094400 0.32
1989-02-06 60.75 61.00 59.75 60.50 87580800 0.31
1989-02-03 60.50 62.50 60.00 61.00 91324800 0.31
1989-02-02 59.50 63.00 59.25 60.88 180028800 0.31
1989-02-01 59.50 59.75 59.00 59.25 131212800 0.31
1989-01-31 59.00 60.25 58.50 59.63 125091200 0.31
1989-01-30 55.50 58.75 55.25 58.50 110086400 0.30
1989-01-27 54.13 56.50 53.75 55.38 166419200 0.29
1989-01-26 52.63 54.50 52.50 54.25 87132800 0.28
1989-01-25 53.00 53.25 52.50 53.00 49046400 0.27
1989-01-24 53.00 53.50 52.50 52.75 56217600 0.27
1989-01-23 54.00 54.00 52.88 53.00 52227200 0.27
1989-01-20 53.50 54.38 53.25 54.13 61027200 0.28
1989-01-19 52.25 53.75 52.25 53.50 84297600 0.28
1989-01-18 51.75 51.75 50.25 51.50 63632000 0.27
1989-01-17 52.63 52.88 51.25 51.50 41744000 0.27
1989-01-16 53.25 54.13 52.75 53.13 27532800 0.27
1989-01-13 52.50 53.25 52.50 53.00 35568000 0.27
1989-01-12 52.25 53.75 52.25 52.50 54588800 0.27
1989-01-11 51.88 52.50 51.50 52.50 48297600 0.27
1989-01-10 52.25 52.50 51.75 52.00 54128000 0.27
1989-01-09 53.00 53.25 52.13 52.50 46006400 0.27
1989-01-06 53.50 53.75 53.00 53.00 59052800 0.27
1989-01-05 54.75 54.75 53.25 53.38 47244800 0.27
1989-01-04 53.50 54.88 53.50 54.25 53897600 0.28
1989-01-03 53.50 53.75 52.75 53.63 51824000 0.28
1988-12-30 53.50 54.25 53.25 53.25 63820800 0.27
1988-12-29 52.00 53.50 52.00 53.25 38275200 0.27
1988-12-28 52.00 52.25 51.75 52.25 21267200 0.27
1988-12-27 52.00 52.50 51.75 51.75 30771200 0.27
1988-12-23 51.75 52.00 51.50 52.00 17120000 0.27
1988-12-22 52.50 53.00 51.75 52.00 74592000 0.27
1988-12-21 51.50 52.50 51.25 52.25 46438400 0.27
1988-12-20 51.38 52.50 51.00 51.25 92188800 0.26
1988-12-19 50.63 51.50 50.50 50.75 83532800 0.26
1988-12-16 48.75 50.25 48.75 49.75 51795200 0.26
1988-12-15 49.00 49.25 48.50 49.00 23196800 0.25
1988-12-14 47.75 48.75 47.50 48.38 28006400 0.25
1988-12-13 47.25 47.75 47.25 47.75 39168000 0.25
1988-12-12 48.75 49.00 47.38 47.38 38892800 0.24
1988-12-09 48.75 49.25 48.50 49.00 22304000 0.25
1988-12-08 49.25 49.50 48.75 49.00 40176000 0.25
1988-12-07 49.50 50.00 49.13 49.25 30886400 0.25
1988-12-06 49.50 49.75 49.00 49.75 44364800 0.26
1988-12-05 49.75 50.50 48.75 49.50 70140800 0.26
1988-12-02 48.50 50.25 48.50 49.75 91497600 0.26
1988-12-01 47.50 49.50 47.00 49.00 82006400 0.25
1988-11-30 47.25 47.75 47.25 47.25 35193600 0.24
1988-11-29 47.00 47.50 46.75 47.50 21872000 0.24
1988-11-28 46.25 47.50 46.25 47.00 58736000 0.24
1988-11-25 46.25 46.50 45.75 46.38 11462400 0.24
1988-11-23 46.25 47.00 46.00 46.88 56547200 0.24
1988-11-22 46.00 46.50 45.50 46.00 30310400 0.24
1988-11-21 46.00 46.25 45.25 46.00 47100800 0.24
1988-11-18 46.25 46.75 45.75 46.63 34428800 0.24
1988-11-17 46.25 46.75 45.75 46.00 65865600 0.24
1988-11-16 47.13 47.25 45.50 46.25 199008000 0.24
1988-11-15 48.50 48.50 46.50 47.00 93900800 0.24
1988-11-14 48.00 48.75 47.50 48.50 34329600 0.25
1988-11-11 48.50 49.00 47.50 47.63 54934400 0.25
1988-11-10 49.75 50.50 49.00 49.00 78796800 0.25
1988-11-09 48.00 50.00 47.75 49.75 124732800 0.26
1988-11-08 47.25 49.00 47.00 48.63 56604800 0.25
1988-11-07 46.50 47.00 46.00 46.75 55065600 0.24
1988-11-04 46.50 47.75 46.50 46.50 106601600 0.24
1988-11-03 47.25 47.75 46.13 47.25 118339200 0.24
1988-11-02 48.75 48.75 46.75 47.25 221801600 0.24
1988-11-01 49.00 49.75 48.75 48.75 53280000 0.25
1988-10-31 49.25 49.25 48.50 49.00 41283200 0.25
1988-10-28 49.25 49.75 48.50 49.50 46540800 0.26
1988-10-27 49.25 49.50 47.75 49.50 114336000 0.26
1988-10-26 50.25 50.50 48.50 49.75 157420800 0.26
1988-10-25 52.00 52.25 50.00 50.50 74547200 0.26
1988-10-24 53.25 53.25 51.88 52.00 28627200 0.27
1988-10-21 53.00 53.50 52.50 53.00 24262400 0.27
1988-10-20 52.75 54.00 52.75 53.50 73296000 0.28
1988-10-19 53.50 53.75 52.25 53.25 80681600 0.27
1988-10-18 51.75 52.75 51.25 52.50 37222400 0.27
1988-10-17 51.25 52.50 51.25 52.00 25673600 0.27
1988-10-14 52.00 52.25 51.00 51.25 56764800 0.26
1988-10-13 50.38 52.25 50.25 51.50 82467200 0.27
1988-10-12 49.50 51.75 49.00 50.63 137532800 0.26
1988-10-11 49.75 50.50 49.00 49.75 65952000 0.26
1988-10-10 50.00 50.00 47.75 49.25 106358400 0.25
1988-10-07 50.00 50.25 47.88 49.75 208064000 0.26
1988-10-06 50.25 50.75 50.00 50.00 33609600 0.26
1988-10-05 51.25 51.25 50.00 50.25 67088000 0.26
1988-10-04 51.50 52.00 50.88 51.13 29260800 0.26
1988-10-03 51.25 51.75 50.50 51.38 41097600 0.26
1988-09-30 52.75 53.00 51.75 52.25 37251200 0.27
1988-09-29 52.75 53.50 52.50 53.00 56460800 0.27
1988-09-28 52.25 53.00 51.75 53.00 25516800 0.27
1988-09-27 52.00 52.25 51.50 52.00 35366400 0.27
1988-09-26 53.75 54.00 51.75 52.38 50211200 0.27
1988-09-23 54.50 54.50 53.75 53.75 35091200 0.28
1988-09-22 54.00 55.00 53.75 54.50 59686400 0.28
1988-09-21 53.50 54.00 53.50 53.75 16054400 0.28
1988-09-20 52.00 53.25 51.75 53.25 53625600 0.27
1988-09-19 52.50 52.50 51.00 51.75 44697600 0.27
1988-09-16 52.25 52.50 51.75 52.00 48700800 0.27
1988-09-15 54.00 54.25 52.00 52.25 72921600 0.27
1988-09-14 54.88 55.25 53.75 54.00 79212800 0.28
1988-09-13 53.25 54.25 52.75 54.00 40608000 0.28
1988-09-12 53.75 55.00 53.50 53.75 43257600 0.28
1988-09-09 51.75 54.75 51.50 54.00 111123200 0.28
1988-09-08 51.50 53.25 51.25 52.00 69206400 0.27
1988-09-07 52.25 52.75 50.75 51.75 72115200 0.27
1988-09-06 51.50 52.50 51.25 52.00 67750400 0.27
1988-09-02 49.75 51.75 49.50 51.50 115328000 0.27
1988-09-01 49.50 49.75 48.00 48.88 82380800 0.25
1988-08-31 51.50 51.75 49.25 50.00 71884800 0.26
1988-08-30 52.00 52.25 51.00 51.25 20966400 0.26
1988-08-29 52.00 52.50 51.75 52.13 35033600 0.27
1988-08-26 50.75 51.75 50.75 51.38 24451200 0.26
1988-08-25 50.25 51.50 50.00 50.75 72633600 0.26
1988-08-24 49.50 51.63 49.25 51.50 102585600 0.27
1988-08-23 48.25 49.75 47.75 49.38 88313600 0.25
1988-08-22 50.25 50.50 47.75 48.00 110172800 0.25
1988-08-19 52.75 53.00 50.25 50.50 67376000 0.26
1988-08-18 52.75 53.25 52.50 52.75 32025600 0.27
1988-08-17 52.50 53.88 51.38 52.50 59110400 0.27
1988-08-16 50.50 52.75 50.25 52.50 90876800 0.27
1988-08-15 52.00 52.25 50.00 50.75 41081600 0.26
1988-08-12 51.75 52.25 51.50 52.00 58262400 0.27
1988-08-11 51.00 52.00 50.00 51.75 123104000 0.27
1988-08-10 51.25 51.75 50.00 50.50 113168000 0.26
1988-08-09 53.00 53.25 51.00 51.75 138828800 0.27
1988-08-08 53.75 53.75 52.75 53.25 148320000 0.27
1988-08-05 55.50 55.50 51.75 53.50 201600000 0.28
1988-08-04 56.25 56.50 55.50 55.50 53494400 0.29
1988-08-03 57.25 57.50 55.50 56.25 91987200 0.29
1988-08-02 58.50 58.75 56.75 57.50 65475200 0.30
1988-08-01 59.75 60.00 58.50 58.50 51824000 0.30
1988-07-29 58.50 60.00 58.25 59.50 59385600 0.31
1988-07-28 57.50 58.50 57.00 58.25 57945600 0.30
1988-07-27 58.25 59.00 57.50 57.63 68140800 0.30
1988-07-26 58.00 59.00 56.75 58.00 228960000 0.30
1988-07-25 62.00 62.50 60.25 60.50 52704000 0.31
1988-07-22 60.75 62.50 60.50 61.75 68816000 0.32
1988-07-21 63.75 64.00 60.50 61.00 128937600 0.31
1988-07-20 66.50 66.50 63.75 64.00 111094400 0.33
1988-07-19 67.25 67.50 65.75 66.00 36460800 0.34
1988-07-18 67.25 67.75 67.00 67.50 20102400 0.35
1988-07-15 67.00 67.25 66.25 67.00 31577600 0.35
1988-07-14 66.75 67.00 66.00 67.00 34848000 0.35
1988-07-13 65.50 66.75 65.00 66.75 57427200 0.34
1988-07-12 67.00 67.25 64.75 65.62 90000000 0.34
1988-07-11 68.75 68.75 66.75 66.75 65763200 0.34
1988-07-08 68.00 68.75 67.75 68.50 40089600 0.35
1988-07-07 68.25 69.00 67.75 68.75 68428800 0.35
1988-07-06 69.75 70.50 68.50 68.75 89379200 0.35
1988-07-05 67.50 69.75 67.00 69.62 48096000 0.36
1988-07-01 67.00 68.00 66.75 68.00 42940800 0.35
1988-06-30 66.25 67.00 66.00 67.00 31548800 0.35
1988-06-29 66.00 66.50 65.50 65.75 49808000 0.34
1988-06-28 64.00 66.00 63.75 65.75 32140800 0.34
1988-06-27 65.25 65.25 64.00 64.00 23628800 0.33
1988-06-24 66.00 66.25 65.00 65.25 28553600 0.34
1988-06-23 67.00 67.25 65.75 66.00 41052800 0.34
1988-06-22 65.00 67.50 64.37 67.00 127324800 0.35
1988-06-21 62.50 64.00 62.50 64.00 39715200 0.33
1988-06-20 62.75 63.00 62.00 62.75 28137600 0.32
1988-06-17 63.50 64.25 62.75 63.00 42105600 0.32
1988-06-16 63.25 63.75 63.00 63.50 73712000 0.33
1988-06-15 62.75 64.00 62.50 64.00 51033600 0.33
1988-06-14 63.00 63.50 62.75 63.00 60377600 0.32
1988-06-13 62.50 63.00 62.25 62.38 31116800 0.32
1988-06-10 61.75 62.75 61.25 62.25 45014400 0.32
1988-06-09 62.25 62.88 61.63 61.75 69264000 0.32
1988-06-08 60.75 62.50 60.75 62.00 66281600 0.32
1988-06-07 61.00 62.00 60.38 61.00 82166400 0.31
1988-06-06 59.50 61.00 59.25 60.75 81747200 0.31
1988-06-03 59.00 59.75 58.75 59.50 34832000 0.31
1988-06-02 59.50 60.00 58.75 59.00 63228800 0.30
1988-06-01 58.25 60.00 57.75 59.25 95788800 0.31
1988-05-31 55.50 58.25 55.25 58.00 44048000 0.30
1988-05-27 56.25 56.25 55.50 55.50 33148800 0.29
1988-05-26 56.00 57.00 55.75 56.13 43385600 0.29
1988-05-25 56.50 57.00 55.50 55.75 53580800 0.29
1988-05-24 55.00 56.75 54.75 56.75 55324800 0.29
1988-05-23 56.25 56.50 54.50 55.00 50227200 0.28
1988-05-20 57.25 57.75 56.00 56.25 42521600 0.29
1988-05-19 56.00 57.25 55.75 57.00 57728000 0.29
1988-05-18 58.00 58.38 56.50 56.75 81372800 0.29
1988-05-17 59.00 59.25 58.00 58.00 70428800 0.30
1988-05-16 56.75 58.88 56.75 58.25 59788800 0.30
1988-05-13 56.50 57.00 56.25 56.75 17913600 0.29
1988-05-12 55.75 56.50 55.50 56.00 26409600 0.29
1988-05-11 56.50 56.50 55.00 55.75 59484800 0.29
1988-05-10 57.25 57.63 56.25 57.00 46828800 0.29
1988-05-09 57.25 58.25 56.75 57.25 34790400 0.29
1988-05-06 56.75 58.00 56.75 57.25 43977600 0.29
1988-05-05 56.75 57.25 56.25 57.00 24883200 0.29
1988-05-04 56.75 57.75 56.00 57.13 75152000 0.29
1988-05-03 55.25 57.00 55.25 56.50 62739200 0.29
1988-05-02 54.50 55.25 53.50 55.00 49260800 0.28
1988-04-29 55.00 55.00 54.25 54.50 64771200 0.28
1988-04-28 55.50 55.75 55.00 55.38 28467200 0.29
1988-04-27 55.75 56.00 54.25 55.50 47894400 0.29
1988-04-26 55.75 56.50 55.25 55.75 46454400 0.29
1988-04-25 55.25 55.75 54.75 55.13 23385600 0.28
1988-04-22 54.50 55.75 54.50 55.25 33926400 0.28
1988-04-21 55.00 55.50 53.75 54.38 63977600 0.28
1988-04-20 54.25 55.00 53.75 54.50 65404800 0.28
1988-04-19 54.75 57.00 54.00 54.25 75772800 0.28
1988-04-18 54.00 55.25 53.75 54.75 48051200 0.28
1988-04-15 53.25 55.00 52.75 54.25 114220800 0.28
1988-04-14 55.50 56.50 52.75 53.00 110028800 0.27
1988-04-13 56.00 57.00 55.50 57.00 42204800 0.29
1988-04-12 57.25 57.75 55.00 55.75 52444800 0.29
1988-04-11 58.50 58.50 57.00 57.50 40406400 0.30
1988-04-08 57.50 58.50 57.13 58.00 57974400 0.30
1988-04-07 58.25 58.75 57.25 57.25 74921600 0.29
1988-04-06 56.00 58.25 55.75 58.13 75296000 0.30
1988-04-05 55.50 56.00 54.50 56.00 41760000 0.29
1988-04-04 56.00 56.50 54.50 55.25 47721600 0.28
1988-03-31 54.50 56.50 54.50 56.50 50256000 0.29
1988-03-30 56.75 57.00 54.25 54.75 100713600 0.28
1988-03-29 57.25 58.25 56.25 56.50 80710400 0.29
1988-03-28 55.50 57.00 55.00 56.88 67145600 0.29
1988-03-25 56.75 57.63 55.75 56.13 47331200 0.29
1988-03-24 58.75 58.75 55.75 56.50 159840000 0.29
1988-03-23 61.75 62.38 58.75 59.00 151200000 0.30
1988-03-22 58.75 60.75 58.75 60.25 115833600 0.31
1988-03-21 58.50 58.75 56.75 58.75 198720000 0.30
1988-03-18 63.75 64.00 58.25 58.25 169920000 0.30
1988-03-17 65.00 65.50 63.75 63.88 125308800 0.33
1988-03-16 62.75 64.75 62.00 64.75 54547200 0.33
1988-03-15 63.75 63.75 62.25 62.50 43760000 0.32
1988-03-14 62.25 63.75 61.50 63.63 46281600 0.33
1988-03-11 62.50 63.00 61.00 62.50 84297600 0.32
1988-03-10 64.25 65.00 62.38 62.75 97948800 0.32
1988-03-09 63.50 64.50 63.25 64.00 81734400 0.33
1988-03-08 63.00 64.75 62.75 63.88 96896000 0.33
1988-03-07 61.00 62.75 60.75 62.63 78003200 0.32
1988-03-04 61.00 61.25 59.75 60.75 68355200 0.31
1988-03-03 60.00 61.50 59.75 61.00 83664000 0.31
1988-03-02 59.00 60.75 58.75 59.50 67894400 0.31
1988-03-01 59.75 60.00 58.50 59.00 43299200 0.30
1988-02-29 58.50 59.50 58.00 59.38 39324800 0.31
1988-02-26 58.25 58.75 57.25 58.25 29923200 0.30
1988-02-25 59.75 60.50 57.88 58.13 61558400 0.30
1988-02-24 59.50 60.75 59.50 59.88 79558400 0.31
1988-02-23 58.75 60.00 58.75 59.50 91728000 0.31
1988-02-22 58.75 59.00 58.00 58.75 52227200 0.30
1988-02-19 58.25 58.75 57.75 58.75 53164800 0.30
1988-02-18 57.25 59.00 57.00 58.00 84153600 0.30
1988-02-17 58.00 58.75 57.25 57.50 101318400 0.30
1988-02-16 55.00 57.75 54.50 57.50 67334400 0.30
1988-02-12 54.75 56.25 54.50 55.25 80220800 0.28
1988-02-11 54.00 54.75 53.75 54.75 69436800 0.28
1988-02-10 53.00 54.00 52.50 53.75 77024000 0.28
1988-02-09 52.25 53.00 52.00 52.75 49939200 0.27
1988-02-08 50.75 52.50 50.75 51.75 72876800 0.27
1988-02-05 52.00 53.50 51.25 51.50 94102400 0.27
1988-02-04 53.00 53.25 49.75 51.00 114710400 0.26
1988-02-03 55.75 55.75 52.25 52.75 75801600 0.27
1988-02-02 55.25 56.00 54.75 55.75 60752000 0.29
1988-02-01 56.75 57.00 55.00 55.25 48729600 0.28
1988-01-29 56.50 57.00 54.50 55.75 66700800 0.29
1988-01-28 56.00 56.75 56.00 56.50 29318400 0.29
1988-01-27 54.75 56.25 54.75 55.75 100409600 0.29
1988-01-26 55.00 55.88 54.25 54.50 43558400 0.28
1988-01-25 54.25 56.25 54.25 55.75 75497600 0.29
1988-01-22 55.63 56.13 52.75 53.88 75296000 0.28
1988-01-21 54.25 56.25 54.25 55.00 125107200 0.28
1988-01-20 56.75 57.25 52.50 54.00 208800000 0.28
1988-01-19 56.00 58.25 55.75 57.25 47417600 0.29
1988-01-18 58.00 58.00 56.25 57.25 30038400 0.29
1988-01-15 59.00 59.25 57.75 57.75 92172800 0.30
1988-01-14 57.25 58.00 56.00 56.25 40608000 0.29
1988-01-13 56.00 58.50 54.75 56.75 96147200 0.29
1988-01-12 58.00 58.50 54.25 56.75 168480000 0.29
1988-01-11 55.75 58.00 54.75 57.88 143568000 0.30
1988-01-08 60.25 61.75 55.63 56.00 145440000 0.29
1988-01-07 58.00 60.63 57.50 60.50 90675200 0.31
1988-01-06 57.25 59.75 57.00 58.50 121680000 0.30
1988-01-05 57.25 58.00 56.50 57.00 155520000 0.29
1988-01-04 54.75 56.50 54.50 56.00 110345600 0.29
1987-12-31 55.25 55.75 53.75 54.25 61545600 0.28
1987-12-30 54.50 56.00 54.25 55.75 70704000 0.29
1987-12-29 51.25 55.00 50.50 54.50 79459200 0.28
1987-12-28 53.00 53.25 50.00 51.25 50716800 0.26
1987-12-24 53.25 53.75 53.00 53.25 12672000 0.27
1987-12-23 53.25 53.75 52.25 53.25 60710400 0.27
1987-12-22 51.50 53.00 50.00 52.50 41772800 0.27
1987-12-21 52.50 53.50 50.75 51.50 51161600 0.27
1987-12-18 52.50 53.75 52.00 52.00 52486400 0.27
1987-12-17 54.75 54.75 51.75 52.00 94016000 0.27
1987-12-16 50.50 54.75 50.25 54.25 105536000 0.28
1987-12-15 51.25 51.88 50.00 51.25 112217600 0.26
1987-12-14 48.00 51.00 47.75 50.75 95110400 0.26
1987-12-11 47.75 48.50 46.75 48.00 72473600 0.25
1987-12-10 45.50 49.50 44.25 47.50 165600000 0.24
1987-12-09 47.25 48.25 46.00 46.25 83792000 0.24
1987-12-08 43.25 47.50 43.00 47.50 112521600 0.24
1987-12-07 43.00 43.75 42.25 43.25 66211200 0.22
1987-12-04 40.25 42.38 40.00 42.00 121750400 0.22
1987-12-03 44.25 44.75 40.25 40.38 127670400 0.21
1987-12-02 43.50 44.75 42.75 44.00 68515200 0.23
1987-12-01 44.50 45.75 43.00 43.75 73539200 0.23
1987-11-30 44.25 45.00 40.50 44.75 164160000 0.23
1987-11-27 46.00 46.25 45.00 45.25 18316800 0.23
1987-11-25 47.50 47.75 46.00 46.00 32153600 0.24
1987-11-24 48.50 49.00 45.50 47.50 72230400 0.24
1987-11-23 47.25 48.75 47.00 47.75 44640000 0.25
1987-11-20 45.50 47.75 44.75 47.50 82467200 0.24
1987-11-19 48.25 48.50 46.00 46.25 75024000 0.24
1987-11-18 47.50 48.00 45.00 48.00 89308800 0.25
1987-11-17 46.75 47.50 45.25 46.75 69321600 0.24
1987-11-16 48.75 49.75 47.50 47.75 59472000 0.25
1987-11-13 50.00 50.25 48.25 48.25 58492800 0.25
1987-11-12 50.75 52.00 49.00 50.00 99171200 0.26
1987-11-11 47.50 49.25 47.25 49.00 54617600 0.25
1987-11-10 46.50 48.50 45.50 47.00 91164800 0.24
1987-11-09 46.75 47.50 45.50 47.00 86585600 0.24
1987-11-06 50.25 50.50 47.00 47.50 75353600 0.24
1987-11-05 49.00 51.25 48.75 50.50 81430400 0.26
1987-11-04 47.00 50.75 46.00 48.75 95340800 0.25
1987-11-03 49.25 50.00 43.75 48.00 116150400 0.25
1987-11-02 49.25 51.00 48.50 50.25 84771200 0.26
1987-10-30 49.75 52.25 48.50 49.75 168480000 0.26
1987-10-29 41.25 48.75 41.25 47.75 167040000 0.25
1987-10-28 40.00 42.50 38.50 41.25 149760000 0.21
1987-10-27 40.75 43.00 39.25 41.25 234720000 0.21
1987-10-26 46.50 48.00 37.25 39.25 148320000 0.20
1987-10-23 52.50 53.00 47.50 48.25 112764800 0.25
1987-10-22 56.75 58.00 51.00 53.25 223200000 0.27
1987-10-21 51.75 60.50 50.00 56.63 262080000 0.29
1987-10-20 46.00 52.00 43.00 48.00 324000000 0.25
1987-10-19 61.50 63.50 45.00 45.25 146880000 0.23
1987-10-16 70.50 74.50 64.25 64.75 210240000 0.33
1987-10-15 70.50 72.75 70.00 70.50 128822400 0.36
1987-10-14 73.25 74.75 70.75 71.25 114220800 0.37
1987-10-13 72.25 74.00 71.00 73.25 96809600 0.38
1987-10-12 72.00 73.00 69.00 71.50 117187200 0.37
1987-10-09 72.25 75.25 71.75 71.75 93888000 0.37
1987-10-08 73.25 74.25 69.50 72.00 96940800 0.37
1987-10-07 74.00 75.25 71.50 73.00 125638400 0.38
1987-10-06 79.00 79.25 73.37 73.75 203040000 0.38
1987-10-05 73.50 79.00 73.50 79.00 184320000 0.41
1987-10-02 69.00 72.75 68.75 72.50 131644800 0.37
1987-10-01 66.25 68.75 66.00 68.50 127222400 0.35
1987-09-30 64.00 66.62 64.00 66.25 85680000 0.34
1987-09-29 64.50 65.25 63.63 64.25 57411200 0.33
1987-09-28 62.00 65.25 61.75 64.00 95542400 0.33
1987-09-25 61.50 65.00 61.25 62.00 82454400 0.32
1987-09-24 60.00 63.25 60.00 61.25 118438400 0.32
1987-09-23 57.75 60.38 57.75 60.25 107696000 0.31
1987-09-22 53.50 57.75 53.00 57.25 82006400 0.29
1987-09-21 53.50 57.25 53.00 53.50 85548800 0.28
1987-09-18 116.00 116.00 114.00 115.00 31651200 0.30
1987-09-17 117.00 117.50 113.75 116.00 69436800 0.30
1987-09-16 118.00 120.00 116.75 116.75 57715200 0.30
1987-09-15 119.50 119.50 116.25 117.87 39052800 0.30
1987-09-14 116.50 120.00 116.50 119.25 94464000 0.31
1987-09-11 114.50 116.50 114.00 116.25 41040000 0.30
1987-09-10 113.25 115.75 113.00 114.50 58176000 0.29
1987-09-09 112.00 114.00 111.50 112.75 60710400 0.29
1987-09-08 111.75 112.00 108.25 111.50 96336000 0.29
1987-09-04 115.25 115.50 111.75 112.00 48355200 0.29
1987-09-03 116.25 117.75 113.75 115.25 70934400 0.30
1987-09-02 112.50 115.25 112.25 115.00 78393600 0.30
1987-09-01 118.00 118.75 113.00 113.50 93859200 0.29
1987-08-31 119.75 120.25 116.75 118.75 84326400 0.31
1987-08-28 116.00 121.25 116.00 120.25 114796800 0.31
1987-08-27 115.50 116.25 114.25 115.75 72432000 0.30
1987-08-26 114.75 118.00 114.25 115.50 114105600 0.30
1987-08-25 112.75 116.75 111.50 114.75 185961600 0.30
1987-08-24 107.00 112.25 105.50 111.75 97747200 0.29
1987-08-21 105.00 108.25 105.00 107.00 68976000 0.28
1987-08-20 102.50 105.75 102.50 105.25 82051200 0.27
1987-08-19 102.50 102.75 100.50 102.50 48902400 0.26
1987-08-18 103.50 104.00 101.50 102.50 46944000 0.26
1987-08-17 103.50 104.25 103.00 104.25 33667200 0.27
1987-08-14 103.00 103.75 102.50 103.50 50832000 0.27
1987-08-13 100.00 104.50 100.00 103.00 80640000 0.27
1987-08-12 101.50 101.75 100.00 100.00 42364800 0.26
1987-08-11 104.00 104.50 101.00 101.50 68544000 0.26
1987-08-10 103.75 104.00 102.50 103.50 56448000 0.27
1987-08-07 101.00 104.50 100.75 103.50 171014400 0.27
1987-08-06 97.50 101.62 97.50 101.00 152553600 0.26
1987-08-05 94.00 98.50 93.75 97.25 211190400 0.25
1987-08-04 91.75 93.75 91.75 93.75 135072000 0.24
1987-08-03 94.00 94.50 91.25 91.75 116352000 0.24
1987-07-31 96.50 96.50 92.00 94.00 186624000 0.24
1987-07-30 99.25 99.25 96.00 97.00 55555200 0.25
1987-07-29 99.50 99.75 97.75 99.25 27676800 0.26
1987-07-28 100.25 101.75 99.25 99.50 38160000 0.26
1987-07-27 98.50 99.75 97.00 99.75 41817600 0.26
1987-07-24 98.00 99.50 97.75 98.50 57744000 0.25
1987-07-23 100.00 100.00 94.00 97.75 148492800 0.25
1987-07-22 99.25 100.50 98.50 100.00 53366400 0.26
1987-07-21 99.50 101.00 98.50 99.25 36547200 0.26
1987-07-20 102.00 102.00 99.25 99.50 42019200 0.26
1987-07-17 102.00 104.00 101.75 102.25 51264000 0.26
1987-07-16 102.50 103.00 100.00 102.00 72979200 0.26
1987-07-15 105.00 105.75 102.25 102.25 96768000 0.26
1987-07-14 100.00 105.25 99.50 105.00 152812800 0.27
1987-07-13 97.00 99.50 96.00 99.25 48326400 0.26
1987-07-10 95.25 97.50 94.00 97.00 75830400 0.25
1987-07-09 93.75 98.00 93.25 95.75 92707200 0.25
1987-07-08 91.00 94.75 88.50 93.25 193449600 0.24
1987-07-07 97.25 97.25 89.50 90.25 197078400 0.23
1987-07-06 99.75 101.00 97.00 97.50 65491200 0.25
1987-07-02 102.75 102.75 98.75 100.00 56880000 0.26
1987-07-01 101.75 103.25 101.50 102.50 21945600 0.26
1987-06-30 104.50 104.75 101.75 102.00 38332800 0.26
1987-06-29 104.75 104.75 102.50 104.25 25632000 0.27
1987-06-26 104.75 105.25 103.75 104.75 21945600 0.27
1987-06-25 104.50 105.00 103.50 104.50 44035200 0.27
1987-06-24 103.25 106.00 103.25 104.75 82684800 0.27
1987-06-23 103.75 103.75 100.50 102.75 100771200 0.26
1987-06-22 105.00 105.00 103.00 103.75 87436800 0.27
1987-06-19 105.25 106.25 104.00 104.50 40809600 0.27
1987-06-18 103.50 105.00 102.00 104.87 56188800 0.27
1987-06-17 100.75 104.00 100.75 103.75 71078400 0.27
1987-06-16 98.25 101.50 98.00 100.25 73526400 0.26
1987-06-15 98.25 99.75 96.25 98.25 125222400 0.25
1987-06-12 97.50 101.50 97.25 98.25 196156800 0.25
1987-06-11 105.25 105.75 97.25 97.50 268704000 0.25
1987-06-10 109.00 109.50 101.25 103.50 176256000 0.27
1987-06-09 109.75 110.00 108.50 109.00 25833600 0.28
1987-06-08 109.25 110.00 107.50 109.75 111571200 0.28
1987-06-05 112.50 113.00 107.00 109.25 59270400 0.28
1987-06-04 113.25 113.25 111.75 112.50 20390400 0.29
1987-06-03 113.00 114.75 113.00 113.25 21628800 0.29
1987-06-02 113.00 114.75 111.00 112.50 51552000 0.29
1987-06-01 115.25 115.25 113.00 113.00 30326400 0.29
1987-05-29 116.25 118.25 115.00 115.25 80380800 0.30
1987-05-28 109.50 116.50 109.25 116.25 108662400 0.30
1987-05-27 109.50 112.00 109.00 109.50 48758400 0.28
1987-05-26 108.25 110.00 108.00 109.50 46886400 0.28
1987-05-22 111.50 112.00 107.75 108.25 64627200 0.28
1987-05-21 109.75 112.75 109.75 111.50 93312000 0.29
1987-05-20 110.75 110.75 107.25 109.50 228355200 0.28
1987-05-19 115.25 115.25 111.25 111.25 78336000 0.29
1987-05-18 119.25 119.25 112.00 115.25 172598400 0.30
1987-05-15 122.50 122.50 119.25 119.25 84326400 0.31
1987-05-14 121.75 125.00 121.75 122.75 59961600 0.32
1987-05-13 119.50 122.25 119.50 121.75 73382400 0.31
1987-05-12 123.00 124.25 117.00 118.75 148464000 0.31
1987-05-11 126.50 126.50 122.87 123.00 127382400 0.32
1987-05-08 118.50 128.25 118.50 126.50 150048000 0.33
1987-05-07 113.00 118.50 112.25 118.25 289699200 0.30
1987-05-06 115.75 116.75 112.50 113.00 153504000 0.29
1987-05-05 107.25 115.75 107.25 115.75 110995200 0.30
1987-05-04 105.00 107.75 104.50 107.00 34531200 0.28
1987-05-01 104.00 105.25 102.75 105.00 37843200 0.27
1987-04-30 103.25 106.25 101.75 104.00 88041600 0.27
1987-04-29 106.25 109.00 103.25 103.25 85161600 0.27
1987-04-28 99.00 106.50 98.00 106.25 111081600 0.27
1987-04-27 99.00 99.75 97.25 99.00 53107200 0.26
1987-04-24 98.50 99.50 97.25 99.00 54172800 0.26
1987-04-23 98.50 99.50 97.00 98.50 48326400 0.25
1987-04-22 97.25 98.75 97.25 98.50 74678400 0.25
1987-04-21 95.75 98.00 93.75 97.25 113184000 0.25
1987-04-20 98.50 99.50 95.50 95.75 100310400 0.25
1987-04-16 96.00 100.50 95.75 98.50 188092800 0.25
1987-04-15 94.75 97.00 94.75 96.00 95961600 0.25
1987-04-14 92.50 95.50 91.00 94.00 87379200 0.24
1987-04-13 95.50 95.50 92.00 92.50 50256000 0.24
1987-04-10 95.00 95.75 94.75 95.62 43372800 0.25
1987-04-09 96.75 96.75 94.25 95.00 71568000 0.24
1987-04-08 94.00 97.75 94.00 96.75 106214400 0.25
1987-04-07 99.25 99.25 94.00 94.00 73728000 0.24
1987-04-06 99.75 100.00 97.50 99.25 98956800 0.26
1987-04-03 95.00 100.25 95.00 99.75 155606400 0.26
1987-04-02 92.50 97.00 92.50 95.00 159955200 0.24
1987-04-01 96.75 98.75 90.50 91.00 259430400 0.23
1987-03-31 95.50 99.00 95.50 96.75 125337600 0.25
1987-03-30 91.75 96.75 88.50 96.75 186134400 0.25
1987-03-27 89.75 93.75 89.75 91.75 120873600 0.24
1987-03-26 89.87 90.00 89.00 89.25 33379200 0.23
1987-03-25 90.25 90.75 89.25 89.87 33840000 0.23
1987-03-24 87.50 90.75 87.50 90.25 69609600 0.23
1987-03-23 90.25 91.50 88.75 89.62 67478400 0.23
1987-03-20 91.25 91.25 89.75 90.25 38246400 0.23
1987-03-19 89.50 91.25 88.00 91.25 62812800 0.24
1987-03-18 85.50 90.25 85.50 89.50 119347200 0.23
1987-03-17 82.25 85.50 82.00 85.00 54547200 0.22
1987-03-16 82.50 82.50 79.75 82.25 88473600 0.21
1987-03-13 85.87 86.50 81.00 82.75 105120000 0.21
1987-03-12 85.50 86.50 83.50 85.87 71337600 0.22
1987-03-11 85.50 86.00 84.50 85.50 43862400 0.22
1987-03-10 81.75 85.25 81.50 84.25 74102400 0.22
1987-03-09 83.25 83.50 81.25 81.75 38275200 0.21
1987-03-06 83.50 84.00 81.25 83.25 63561600 0.21
1987-03-05 79.75 85.25 79.75 83.50 128188800 0.22
1987-03-04 74.50 80.00 74.25 79.75 98179200 0.21
1987-03-03 74.50 75.25 73.50 74.50 81100800 0.19
1987-03-02 76.75 76.75 74.00 74.50 79516800 0.19
1987-02-27 77.25 77.75 75.50 76.75 37555200 0.20
1987-02-26 74.50 79.50 73.00 77.25 145209600 0.20
1987-02-25 75.75 77.12 74.00 74.50 65001600 0.19
1987-02-24 72.25 76.00 72.25 75.75 120816000 0.20
1987-02-23 68.00 73.25 66.50 72.25 125913600 0.19
1987-02-20 68.75 68.75 67.00 68.00 87897600 0.18
1987-02-19 71.50 71.50 68.00 68.75 317750400 0.18
1987-02-18 76.50 77.75 71.50 71.75 128592000 0.18
1987-02-17 76.00 76.75 74.25 76.50 70732800 0.20
1987-02-13 76.75 77.75 74.25 76.00 81763200 0.20
1987-02-12 71.75 77.12 71.75 76.75 185731200 0.20
1987-02-11 68.75 71.75 68.75 71.75 60307200 0.18
1987-02-10 68.25 68.50 66.75 68.50 44668800 0.18
1987-02-09 68.75 68.75 67.87 68.25 136080000 0.18
1987-02-06 71.50 71.87 68.50 68.87 45619200 0.18
1987-02-05 72.00 72.50 70.75 71.50 42652800 0.18
1987-02-04 71.75 72.25 71.00 72.00 31737600 0.19
1987-02-03 73.00 73.75 70.50 71.75 59328000 0.18
1987-02-02 73.12 74.50 73.00 73.00 46915200 0.19
1987-01-30 68.75 73.25 67.75 73.12 104169600 0.19
1987-01-29 71.75 72.50 67.25 68.75 79228800 0.18
1987-01-28 71.50 72.75 69.50 71.75 76723200 0.18
1987-01-27 68.75 72.50 68.75 71.50 114105600 0.18
1987-01-26 68.00 69.50 65.75 68.75 116553600 0.18
1987-01-23 74.50 77.50 67.50 67.50 317894400 0.17
1987-01-22 67.75 74.75 65.75 74.50 116035200 0.19
1987-01-21 65.00 69.50 63.75 67.75 108489600 0.17
1987-01-20 64.00 66.50 63.75 65.00 95760000 0.17
1987-01-19 61.75 64.00 60.50 64.00 88243200 0.16
1987-01-16 63.25 63.25 60.50 61.75 65433600 0.16
1987-01-15 60.00 64.75 60.00 63.25 117014400 0.16
1987-01-14 60.00 60.25 58.75 60.00 69465600 0.15
1987-01-13 61.25 61.25 59.00 60.00 76320000 0.15
1987-01-12 58.00 62.25 57.50 61.75 128793600 0.16
1987-01-09 55.75 58.25 55.50 58.00 63705600 0.15
1987-01-08 54.25 56.25 54.25 55.75 61488000 0.14
1987-01-07 51.25 54.00 51.25 54.00 60998400 0.14
1987-01-06 50.50 51.50 50.25 51.25 40032000 0.13
1987-01-05 47.75 51.00 47.50 50.50 48499200 0.13
1987-01-02 48.25 48.75 47.50 47.75 12643200 0.12
1986-12-31 47.75 49.00 47.75 48.25 23356800 0.12
1986-12-30 47.25 48.00 46.75 47.75 25401600 0.12
1986-12-29 49.25 49.75 47.25 47.25 41702400 0.12
1986-12-26 49.38 49.75 49.25 49.25 3715200 0.13
1986-12-24 49.50 49.50 49.25 49.38 7027200 0.13
1986-12-23 49.00 49.50 49.00 49.50 23788800 0.13
1986-12-22 48.50 49.50 48.50 49.00 18316800 0.13
1986-12-19 47.50 49.00 47.50 48.50 56592000 0.12
1986-12-18 47.00 47.50 46.75 47.38 12672000 0.12
1986-12-17 46.50 47.25 46.50 47.00 23356800 0.12
1986-12-16 46.25 47.25 46.25 46.50 77299200 0.12
1986-12-15 47.25 47.50 45.25 46.00 50774400 0.12
1986-12-12 49.00 49.00 47.25 47.25 25286400 0.12
1986-12-11 48.63 49.25 48.50 49.00 11635200 0.13
1986-12-10 48.25 48.75 47.75 48.63 27590400 0.13
1986-12-09 48.50 48.75 48.00 48.25 16099200 0.12
1986-12-08 49.00 49.50 47.75 48.50 22665600 0.12
1986-12-05 49.25 49.50 49.00 49.00 107510400 0.13
1986-12-04 48.63 49.75 48.25 49.25 42508800 0.13
1986-12-03 49.00 49.50 48.50 48.63 35164800 0.13
1986-12-02 49.00 50.00 49.00 49.00 28771200 0.13
1986-12-01 49.75 50.00 48.50 48.75 40291200 0.13
1986-11-28 50.50 50.75 49.25 49.75 41328000 0.13
1986-11-26 51.00 51.25 50.50 50.50 38793600 0.13
1986-11-25 50.50 51.25 50.25 51.00 95788800 0.13
1986-11-24 46.75 50.75 45.25 50.50 173836800 0.13
1986-11-21 45.50 47.25 45.50 46.75 91065600 0.12
1986-11-20 42.00 45.25 42.00 45.25 98179200 0.12
1986-11-19 40.50 42.25 40.50 42.00 48729600 0.11
1986-11-18 42.75 43.00 40.50 40.50 59673600 0.10
1986-11-17 42.50 43.25 42.00 42.75 24307200 0.11
1986-11-14 42.13 42.50 41.25 42.50 18720000 0.11
1986-11-13 42.75 43.00 42.00 42.13 30211200 0.11
1986-11-12 42.75 43.75 42.25 42.75 34156800 0.11
1986-11-11 42.75 43.25 42.75 42.75 11894400 0.11
1986-11-10 44.25 44.25 42.25 42.50 28684800 0.11
1986-11-07 44.50 44.75 43.50 44.25 44323200 0.11
1986-11-06 43.50 45.50 43.25 44.50 72576000 0.11
1986-11-05 41.00 43.75 40.75 43.50 45100800 0.11
1986-11-04 39.50 41.00 39.50 41.00 54403200 0.11
1986-11-03 39.00 39.75 39.00 39.50 42192000 0.10
1986-10-31 39.25 39.75 38.50 38.75 63734400 0.10
1986-10-30 38.50 39.75 38.25 39.25 44380800 0.10
1986-10-29 39.63 39.75 38.00 38.50 53222400 0.10
1986-10-28 38.75 40.25 38.75 39.63 142646400 0.10
1986-10-27 37.75 38.75 37.75 38.75 125654400 0.10
1986-10-24 37.75 37.75 36.50 37.50 101376000 0.10
1986-10-23 37.75 38.00 37.38 37.75 70444800 0.10
1986-10-22 37.75 38.13 37.50 37.75 54576000 0.10
1986-10-21 36.50 37.75 36.50 37.75 112377600 0.10
1986-10-20 36.00 36.75 35.25 36.25 43545600 0.09
1986-10-17 35.00 36.25 35.00 36.00 124444800 0.09
1986-10-16 35.00 35.25 34.75 35.00 21859200 0.09
1986-10-15 33.50 35.25 33.50 35.00 63532800 0.09
1986-10-14 33.25 33.75 33.25 33.50 12873600 0.09
1986-10-13 34.50 34.50 33.00 33.00 27129600 0.08
1986-10-10 33.00 35.25 32.50 34.50 76752000 0.09
1986-10-09 32.00 33.75 32.00 33.00 92563200 0.08
1986-10-08 31.12 32.38 30.75 32.00 119606400 0.08
1986-10-07 30.50 31.75 30.50 31.12 59788800 0.08
1986-10-06 29.00 31.00 29.00 30.50 85334400 0.08
1986-10-03 28.00 28.50 28.00 28.25 14716800 0.07
1986-10-02 28.00 28.50 27.75 28.00 22723200 0.07
1986-10-01 28.25 28.75 27.50 28.00 32428800 0.07
1986-09-30 28.25 28.75 28.25 28.25 5184000 0.07
1986-09-29 29.00 29.00 28.25 28.25 6192000 0.07
1986-09-26 29.00 29.25 28.75 29.00 2332800 0.07
1986-09-25 29.62 29.75 29.00 29.00 5155200 0.07
1986-09-24 30.00 30.00 29.50 29.62 4780800 0.08
1986-09-23 29.50 30.25 29.50 30.00 5961600 0.08
1986-09-22 29.75 29.75 29.50 29.50 4492800 0.08
1986-09-19 29.75 30.00 29.50 29.75 2505600 0.08
1986-09-18 29.50 30.25 29.50 29.75 5356800 0.08
1986-09-17 28.75 30.00 28.50 29.50 8035200 0.08
1986-09-16 28.75 29.00 28.25 28.75 5184000 0.07
1986-09-15 28.25 28.75 27.75 28.75 22492800 0.07
1986-09-12 29.00 29.25 28.25 28.25 24451200 0.07
1986-09-11 30.25 30.50 29.00 29.00 35654400 0.07
1986-09-10 30.75 31.00 30.25 30.25 10886400 0.08
1986-09-09 30.25 31.50 30.25 30.75 37526400 0.08
1986-09-08 30.50 30.75 30.25 30.25 9619200 0.08
1986-09-05 29.25 30.50 29.00 30.50 26352000 0.08
1986-09-04 27.50 29.25 27.50 29.25 39427200 0.08
1986-09-03 27.50 27.50 26.25 27.00 18316800 0.07
1986-09-02 28.50 28.50 27.37 27.75 5212800 0.07
1986-08-29 29.25 29.50 28.00 28.50 25430400 0.07
1986-08-28 29.25 29.50 29.25 29.25 3427200 0.08
1986-08-27 29.25 29.50 29.00 29.25 9532800 0.08
1986-08-26 29.50 29.50 29.25 29.25 10857600 0.08
1986-08-25 29.50 29.50 29.00 29.50 2419200 0.08
1986-08-22 30.00 30.25 29.00 29.50 5760000 0.08
1986-08-21 30.00 30.50 30.00 30.00 49536000 0.08
1986-08-20 30.25 30.25 30.00 30.00 20764800 0.08
1986-08-19 30.25 30.37 29.75 30.25 20390400 0.08
1986-08-18 30.62 30.75 30.25 30.25 12787200 0.08
1986-08-15 30.50 30.75 30.25 30.62 6105600 0.08
1986-08-14 29.75 30.75 29.75 30.50 20131200 0.08
1986-08-13 29.50 29.75 29.25 29.75 6883200 0.08
1986-08-12 28.75 29.50 28.75 29.50 9993600 0.08
1986-08-11 28.25 29.00 28.25 28.75 7948800 0.07
1986-08-08 27.50 28.25 27.50 27.75 4147200 0.07
1986-08-07 27.75 28.00 27.25 27.50 3657600 0.07
1986-08-06 28.00 28.25 27.25 27.75 18316800 0.07
1986-08-05 28.25 28.50 28.00 28.00 2822400 0.07
1986-08-04 28.25 28.25 27.50 28.25 12441600 0.07
1986-08-01 28.50 28.75 28.00 28.25 12902400 0.07
1986-07-31 28.75 29.00 28.50 28.50 15638400 0.07
1986-07-30 29.75 29.75 27.75 28.75 26409600 0.07
1986-07-29 30.50 30.75 29.25 29.75 14054400 0.08
1986-07-28 31.25 31.25 30.50 30.50 11808000 0.08
1986-07-25 31.00 31.50 31.00 31.25 20448000 0.08
1986-07-24 30.50 31.50 30.50 31.00 14140800 0.08
1986-07-23 30.75 31.25 30.00 30.00 20793600 0.08
1986-07-22 29.75 30.75 29.75 30.75 10512000 0.08
1986-07-21 29.75 30.25 29.75 29.75 3513600 0.08
1986-07-18 29.50 30.00 28.75 29.75 12326400 0.08
1986-07-17 29.00 29.50 28.75 29.50 6940800 0.08
1986-07-16 28.25 29.00 28.25 29.00 9360000 0.07
1986-07-15 27.62 28.50 27.25 28.00 13190400 0.07
1986-07-14 27.25 28.25 27.25 27.62 28598400 0.07
1986-07-11 27.25 28.50 27.25 28.00 17395200 0.07
1986-07-10 28.00 28.25 26.00 27.25 46886400 0.07
1986-07-09 29.25 29.25 27.75 28.00 46137600 0.07
1986-07-08 30.00 30.00 29.00 29.25 14256000 0.08
1986-07-07 31.25 31.25 30.00 30.00 14054400 0.08
1986-07-03 31.00 31.50 31.00 31.25 14140800 0.08
1986-07-02 30.75 30.75 30.50 30.75 52617600 0.08
1986-07-01 30.75 30.75 30.50 30.75 47577600 0.08
1986-06-30 29.75 31.50 29.50 30.75 62352000 0.08
1986-06-27 30.00 30.25 29.50 29.75 10396800 0.08
1986-06-26 31.00 31.25 30.00 30.00 19152000 0.08
1986-06-25 31.50 31.75 31.00 31.00 15235200 0.08
1986-06-24 31.75 32.00 31.25 31.50 14572800 0.08
1986-06-23 31.37 31.75 30.75 31.75 46195200 0.08
1986-06-20 31.25 31.50 31.25 31.37 3801600 0.08
1986-06-19 31.50 31.75 31.00 31.25 8467200 0.08
1986-06-18 31.75 31.75 31.00 31.50 4348800 0.08
1986-06-17 31.50 32.25 31.50 31.75 13075200 0.08
1986-06-16 31.50 31.75 31.00 31.25 9590400 0.08
1986-06-13 31.50 31.75 31.25 31.50 7891200 0.08
1986-06-12 32.75 32.75 31.25 31.50 13708800 0.08
1986-06-11 32.75 32.75 32.25 32.75 2304000 0.08
1986-06-10 32.75 32.75 32.25 32.75 3427200 0.08
1986-06-09 34.25 34.25 32.75 32.75 12672000 0.08
1986-06-06 34.25 34.25 33.75 34.25 3427200 0.09
1986-06-05 33.75 34.25 33.50 34.25 13708800 0.09
1986-06-04 34.00 34.25 33.50 33.75 4723200 0.09
1986-06-03 34.00 34.00 33.50 34.00 5011200 0.09
1986-06-02 35.00 35.00 34.00 34.00 19728000 0.09
1986-05-30 34.00 35.50 34.00 35.00 27072000 0.09
1986-05-29 33.00 34.25 32.75 33.75 45676800 0.09
1986-05-28 32.00 33.00 32.00 33.00 15523200 0.08
1986-05-27 31.00 32.00 31.00 32.00 13881600 0.08
1986-05-23 31.00 31.50 31.00 31.00 4089600 0.08
1986-05-22 31.00 31.25 31.00 31.00 4406400 0.08
1986-05-21 31.50 31.75 31.00 31.00 8092800 0.08
1986-05-20 31.75 31.75 31.25 31.50 61977600 0.08
1986-05-19 32.25 32.25 31.50 31.75 11001600 0.08
1986-05-16 32.00 33.00 32.00 32.25 11952000 0.08
1986-05-15 32.00 32.50 32.00 32.00 3801600 0.08
1986-05-14 32.25 32.25 32.00 32.00 9302400 0.08
1986-05-13 32.00 32.50 32.00 32.25 3830400 0.08
1986-05-12 31.75 32.75 31.75 32.00 10483200 0.08
1986-05-09 32.00 32.00 31.75 31.75 6076800 0.08
1986-05-08 31.75 32.00 31.50 32.00 3542400 0.08
1986-05-07 31.75 32.00 31.25 31.75 5155200 0.08
1986-05-06 31.75 32.25 31.75 31.75 9734400 0.08
1986-05-05 31.75 31.75 31.50 31.50 3254400 0.08
1986-05-02 31.75 32.25 31.50 31.75 20246400 0.08
1986-05-01 32.25 32.25 31.25 31.75 54345600 0.08
1986-04-30 33.00 33.25 31.50 32.25 30902400 0.08
1986-04-29 34.00 34.00 32.75 33.00 30326400 0.08
1986-04-28 33.75 34.25 33.50 34.00 28886400 0.09
1986-04-25 32.00 35.13 32.00 33.75 85795200 0.09
1986-04-24 28.87 32.25 28.75 31.75 62352000 0.08
1986-04-23 28.75 29.00 28.50 28.87 15609600 0.07
1986-04-22 29.25 29.25 28.75 28.75 15552000 0.07
1986-04-21 29.25 29.50 28.50 29.25 22924800 0.08
1986-04-18 30.25 30.25 29.00 29.25 21628800 0.08
1986-04-17 30.00 30.25 30.00 30.25 22003200 0.08
1986-04-16 29.00 30.25 28.75 30.00 31910400 0.08
1986-04-15 29.00 29.00 28.00 29.00 9302400 0.07
1986-04-14 28.75 29.25 28.75 29.00 12153600 0.07
1986-04-11 28.50 29.25 28.50 28.75 17222400 0.07
1986-04-10 28.00 28.50 27.50 28.25 13881600 0.07
1986-04-09 27.50 28.25 27.50 28.00 12153600 0.07
1986-04-08 27.25 28.00 27.25 27.50 10252800 0.07
1986-04-07 27.75 28.00 26.75 27.25 16560000 0.07
1986-04-04 27.75 28.00 27.75 27.75 26582400 0.07
1986-04-03 27.75 28.50 27.75 27.75 23040000 0.07
1986-04-02 27.25 28.00 27.25 27.50 27014400 0.07
1986-04-01 27.50 27.50 27.25 27.25 11088000 0.07
1986-03-31 27.75 27.75 27.00 27.50 12873600 0.07
1986-03-27 27.25 27.75 27.25 27.75 16848000 0.07
1986-03-26 26.50 27.50 26.25 27.25 22752000 0.07
1986-03-25 26.00 26.50 25.75 26.50 32083200 0.07
1986-03-24 26.75 26.75 25.75 26.00 65289600 0.07
1986-03-21 27.50 28.00 26.25 26.75 59990400 0.07
1986-03-20 28.25 28.25 27.25 27.50 58435200 0.07
1986-03-19 28.75 29.00 28.00 28.25 47894400 0.07
1986-03-18 29.50 29.75 28.50 28.75 67766400 0.07
1986-03-17 29.00 29.75 29.00 29.50 133171200 0.08
1986-03-14 28.00 29.50 28.00 29.00 308160000 0.07
1986-03-13 25.50 29.25 25.50 28.00 1031788800 0.07
Raw
program.fs
// Learn more about F# at http://fsharp.org
// See the 'F# Tutorial' project for more help.
// #load "C:\Users\christos\GIT\Fsharp\Kaggle_01\packages\FSharp.Charting.0.90.12\FSharp.Charting.fsx"
(*
#load "C:\Users\christos\GIT\Fsharp\Kaggle_01\packages\Deedle.1.2.4\Deedle.fsx"
#r @"C:\Users\christos\GIT\Fsharp\Kaggle_01\packages\XPlot.GoogleCharts.1.2.2\lib\net45\XPlot.GoogleCharts.dll"
#r @"C:\Users\christos\GIT\Fsharp\Kaggle_01\packages\XPlot.GoogleCharts.Deedle.1.2.2\lib\net45\XPlot.GoogleCharts.Deedle.dll"
#r @"C:\Users\christos\GIT\Fsharp\Kaggle_01\packages\FSharp.Data.2.2.5\lib\portable-net40+sl5+wp8+win8\FSharp.Data.dll"
#r @"C:\Users\christos\GIT\Fsharp\Kaggle_01\packages\RProvider.1.1.14\lib\net40\RProvider.dll"
#r @"C:\Users\christos\GIT\Fsharp\Kaggle_01\Kaggle_01\bin\Debug\RDotNet.dll"
#r @"C:\Users\christos\GIT\Fsharp\Kaggle_01\packages\Deedle.RPlugin.1.2.4\lib\net40\Deedle.RProvider.Plugin.dll"
#r @"C:\Users\christos\GIT\Fsharp\Kaggle_01\packages\RProvider.1.1.14\lib\net40\RProvider.Runtime.dll"
*)
//open Deedle
open Deedle
open XPlot.GoogleCharts
open XPlot.GoogleCharts.Deedle
open System
open FSharp.Data
open RDotNet
open RProvider
open RProvider.``base``
open RProvider.graphics
open System.IO
open RProvider.datasets
open RProvider.IndependenceTests
open RProvider.MASS
open RProvider.discretization
open RProvider.stats
do R.Sys_setlocale("LC_ALL", "us") |> ignore
let msftCsv = Frame.ReadCsv(@"C:\Users\christos\Documents\R\PLI\test\msft.csv")
let table =
let options =
Options(
page = "enable",
pageSize = 20
)
msftCsv
|> Chart.Table
|> Chart.WithOptions options
System.Console.ReadLine() |> ignore
//List<Frame<int, string>>
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment