Skip to content

Instantly share code, notes, and snippets.

@gbajaj

gbajaj/breadth.json

Last active October 9, 2026 09:02
Show Gist options

  • Select an option

    Learn more about clone URLs
  • Save gbajaj/75621283a9a38bd1877c89130c88daae to your computer and use it in GitHub Desktop.

Select an option

Learn more about clone URLs
Save gbajaj/75621283a9a38bd1877c89130c88daae to your computer and use it in GitHub Desktop.
Download ZIP
Data Live
Raw
breadth.json
{
"updated_at": "2026-10-09T02:02:17.600621-07:00",
"trade_date": "2026-10-08",
"t2108": 23.18,
"stocks_up_4pct_today": 179,
"stocks_down_4pct_today": 286,
"stocks_up_25pct_quarter": 778,
"stocks_down_25pct_quarter": 1376,
"dn_up_ratio": 1.77,
"ratio_5day": 0.85,
"ratio_10day": 0.82,
"spx_close": 7765.75
}
Raw
breadth_intraday.json
{
"updated_at": "2026-10-08T23:30:23.987111+00:00",
"trade_date": "2026-10-08",
"snapshots": [
{
"time": "9:00 AM",
"4pct_down": 278,
"4pct_up": 104,
"20pct_up_week": 27,
"20pct_down_week": 23
},
{
"time": "9:30 AM",
"4pct_down": 278,
"4pct_up": 104,
"20pct_up_week": 27,
"20pct_down_week": 23
},
{
"time": "9:35 AM",
"4pct_down": 11,
"4pct_up": 16,
"20pct_up_week": 22,
"20pct_down_week": 23
},
{
"time": "10:00 AM",
"4pct_down": 12,
"4pct_up": 22,
"20pct_up_week": 24,
"20pct_down_week": 25
},
{
"time": "10:30 AM",
"4pct_down": 15,
"4pct_up": 29,
"20pct_up_week": 24,
"20pct_down_week": 22
},
{
"time": "11:00 AM",
"4pct_down": 27,
"4pct_up": 32,
"20pct_up_week": 20,
"20pct_down_week": 24
},
{
"time": "11:38 AM",
"4pct_down": 52,
"4pct_up": 35,
"20pct_up_week": 19,
"20pct_down_week": 24
},
{
"time": "12:00 PM",
"4pct_down": 65,
"4pct_up": 37,
"20pct_up_week": 21,
"20pct_down_week": 26
},
{
"time": "12:30 PM",
"4pct_down": 79,
"4pct_up": 40,
"20pct_up_week": 20,
"20pct_down_week": 23
},
{
"time": "1:00 PM",
"4pct_down": 97,
"4pct_up": 43,
"20pct_up_week": 20,
"20pct_down_week": 26
},
{
"time": "1:30 PM",
"4pct_down": 110,
"4pct_up": 49,
"20pct_up_week": 20,
"20pct_down_week": 24
},
{
"time": "2:00 PM",
"4pct_down": 129,
"4pct_up": 57,
"20pct_up_week": 20,
"20pct_down_week": 24
},
{
"time": "2:30 PM",
"4pct_down": 138,
"4pct_up": 69,
"20pct_up_week": 21,
"20pct_down_week": 21
},
{
"time": "3:00 PM",
"4pct_down": 158,
"4pct_up": 75,
"20pct_up_week": 22,
"20pct_down_week": 23
},
{
"time": "3:30 PM",
"4pct_down": 182,
"4pct_up": 93,
"20pct_up_week": 21,
"20pct_down_week": 21
},
{
"time": "4:00 PM",
"4pct_down": 233,
"4pct_up": 144,
"20pct_up_week": 21,
"20pct_down_week": 21
},
{
"time": "4:30 PM",
"4pct_down": 279,
"4pct_up": 180,
"20pct_up_week": 21,
"20pct_down_week": 22
},
{
"time": "5:00 PM",
"4pct_down": 283,
"4pct_up": 180,
"20pct_up_week": 21,
"20pct_down_week": 22
},
{
"time": "5:30 PM",
"4pct_down": 283,
"4pct_up": 180,
"20pct_up_week": 21,
"20pct_down_week": 22
},
{
"time": "6:00 PM",
"4pct_down": 285,
"4pct_up": 180,
"20pct_up_week": 21,
"20pct_down_week": 22
},
{
"time": "6:30 PM",
"4pct_down": 285,
"4pct_up": 180,
"20pct_up_week": 21,
"20pct_down_week": 22
},
{
"time": "7:00 PM",
"4pct_down": 286,
"4pct_up": 180,
"20pct_up_week": 21,
"20pct_down_week": 22
},
{
"time": "7:30 PM",
"4pct_down": 286,
"4pct_up": 180,
"20pct_up_week": 21,
"20pct_down_week": 22
}
],
"history": [
{
"date": "2026-09-25",
"4pct_up": 140,
"4pct_down": 124,
"20pct_up_week": 46,
"20pct_down_week": 27,
"mmfi_pct": 30.8
},
{
"date": "2026-09-28",
"4pct_up": 130,
"4pct_down": 304,
"20pct_up_week": 29,
"20pct_down_week": 31,
"mmfi_pct": 27.9
},
{
"date": "2026-09-29",
"4pct_up": 159,
"4pct_down": 155,
"20pct_up_week": 23,
"20pct_down_week": 31,
"mmfi_pct": 27.2
},
{
"date": "2026-09-30",
"4pct_up": 161,
"4pct_down": 185,
"20pct_up_week": 24,
"20pct_down_week": 35,
"mmfi_pct": 25.5
},
{
"date": "2026-10-01",
"4pct_up": 191,
"4pct_down": 209,
"20pct_up_week": 24,
"20pct_down_week": 21,
"mmfi_pct": 26.0
},
{
"date": "2026-10-02",
"4pct_up": 216,
"4pct_down": 138,
"20pct_up_week": 25,
"20pct_down_week": 30,
"mmfi_pct": 28.2
},
{
"date": "2026-10-05",
"4pct_up": 275,
"4pct_down": 174,
"20pct_up_week": 38,
"20pct_down_week": 25,
"mmfi_pct": 29.3
},
{
"date": "2026-10-06",
"4pct_up": 174,
"4pct_down": 207,
"20pct_up_week": 30,
"20pct_down_week": 19,
"mmfi_pct": 29.2
},
{
"date": "2026-10-07",
"4pct_up": 103,
"4pct_down": 279,
"20pct_up_week": 27,
"20pct_down_week": 23,
"mmfi_pct": 27.0
},
{
"date": "2026-10-08",
"4pct_up": 180,
"4pct_down": 286,
"20pct_up_week": 21,
"20pct_down_week": 22,
"mmfi_pct": 27.4
}
]
}
Raw
earnings.json
{
"updated_at": "2026-10-08T16:30:25.883851-07:00",
"earnings": [
{
"date": "2026-10-08",
"symbol": "PGR",
"price": 218.73,
"mcap_b": 127
},
{
"date": "2026-10-08",
"symbol": "VFS",
"price": 3.07,
"mcap_b": 7
},
{
"date": "2026-10-08",
"symbol": "CMTL",
"price": 1.18,
"mcap_b": 0
},
{
"date": "2026-10-09",
"symbol": "DAL",
"price": 82.14,
"mcap_b": 54
},
{
"date": "2026-10-13",
"symbol": "JPM",
"price": 331.42,
"mcap_b": 880
},
{
"date": "2026-10-13",
"symbol": "JNJ",
"price": 256.48,
"mcap_b": 618
},
{
"date": "2026-10-13",
"symbol": "UNH",
"price": 370.95,
"mcap_b": 332
},
{
"date": "2026-10-13",
"symbol": "GS",
"price": 882.59,
"mcap_b": 256
},
{
"date": "2026-10-13",
"symbol": "WFC",
"price": 82.03,
"mcap_b": 248
},
{
"date": "2026-10-13",
"symbol": "C",
"price": 128.08,
"mcap_b": 214
},
{
"date": "2026-10-13",
"symbol": "DPZ",
"price": 308.65,
"mcap_b": 10
},
{
"date": "2026-10-13",
"symbol": "ACI",
"price": 12.34,
"mcap_b": 5
},
{
"date": "2026-10-13",
"symbol": "AZZ",
"price": 136.38,
"mcap_b": 4
},
{
"date": "2026-10-13",
"symbol": "FBK",
"price": 52.91,
"mcap_b": 2
},
{
"date": "2026-10-13",
"symbol": "UNTY",
"price": 55.25,
"mcap_b": 0
},
{
"date": "2026-10-14",
"symbol": "BAC",
"price": 53.61,
"mcap_b": 374
},
{
"date": "2026-10-14",
"symbol": "MS",
"price": 187.44,
"mcap_b": 294
},
{
"date": "2026-10-14",
"symbol": "BLK",
"price": 1065.35,
"mcap_b": 173
},
{
"date": "2026-10-14",
"symbol": "FAST",
"price": 50.49,
"mcap_b": 57
},
{
"date": "2026-10-14",
"symbol": "STT",
"price": 175.09,
"mcap_b": 48
},
{
"date": "2026-10-14",
"symbol": "HOMB",
"price": 28.48,
"mcap_b": 5
},
{
"date": "2026-10-14",
"symbol": "EQBK",
"price": 47.49,
"mcap_b": 0
},
{
"date": "2026-10-15",
"symbol": "SCHW",
"price": 96.87,
"mcap_b": 167
},
{
"date": "2026-10-15",
"symbol": "IBKR",
"price": 86.47,
"mcap_b": 147
},
{
"date": "2026-10-15",
"symbol": "PLD",
"price": 129.29,
"mcap_b": 125
},
{
"date": "2026-10-15",
"symbol": "BNY",
"price": 143.61,
"mcap_b": 97
},
{
"date": "2026-10-15",
"symbol": "USB",
"price": 57.03,
"mcap_b": 88
},
{
"date": "2026-10-15",
"symbol": "PNC",
"price": 219.68,
"mcap_b": 87
},
{
"date": "2026-10-15",
"symbol": "MRSH",
"price": 176.67,
"mcap_b": 84
},
{
"date": "2026-10-15",
"symbol": "JBHT",
"price": 228.42,
"mcap_b": 21
},
{
"date": "2026-10-15",
"symbol": "SNA",
"price": 358.88,
"mcap_b": 18
},
{
"date": "2026-10-15",
"symbol": "WSO.B",
"price": 310.9,
"mcap_b": 12
},
{
"date": "2026-10-15",
"symbol": "FHN",
"price": 23.31,
"mcap_b": 11
},
{
"date": "2026-10-15",
"symbol": "WSO",
"price": 282.23,
"mcap_b": 11
},
{
"date": "2026-10-15",
"symbol": "AA",
"price": 42.83,
"mcap_b": 11
},
{
"date": "2026-10-15",
"symbol": "CMC",
"price": 63.1,
"mcap_b": 6
},
{
"date": "2026-10-15",
"symbol": "IRDM",
"price": 47.56,
"mcap_b": 5
},
{
"date": "2026-10-15",
"symbol": "POOL",
"price": 158.14,
"mcap_b": 5
},
{
"date": "2026-10-15",
"symbol": "FFIN",
"price": 31.43,
"mcap_b": 4
},
{
"date": "2026-10-15",
"symbol": "HRI",
"price": 123.86,
"mcap_b": 4
},
{
"date": "2026-10-15",
"symbol": "BANF",
"price": 106.9,
"mcap_b": 3
},
{
"date": "2026-10-15",
"symbol": "CNS",
"price": 70.71,
"mcap_b": 3
},
{
"date": "2026-10-15",
"symbol": "INDB",
"price": 77.12,
"mcap_b": 3
},
{
"date": "2026-10-15",
"symbol": "SFNC",
"price": 22.38,
"mcap_b": 3
},
{
"date": "2026-10-15",
"symbol": "WAFD",
"price": 29.74,
"mcap_b": 2
},
{
"date": "2026-10-15",
"symbol": "MAN",
"price": 54.36,
"mcap_b": 2
},
{
"date": "2026-10-15",
"symbol": "BJRI",
"price": 59.54,
"mcap_b": 1
},
{
"date": "2026-10-15",
"symbol": "WHR",
"price": 29.16,
"mcap_b": 1
},
{
"date": "2026-10-15",
"symbol": "WABC",
"price": 59.59,
"mcap_b": 1
},
{
"date": "2026-10-15",
"symbol": "MYFW",
"price": 30.1,
"mcap_b": 0
},
{
"date": "2026-10-15",
"symbol": "ISBA",
"price": 38.46,
"mcap_b": 0
},
{
"date": "2026-10-15",
"symbol": "CZNC",
"price": 25.27,
"mcap_b": 0
},
{
"date": "2026-10-15",
"symbol": "CASS",
"price": 53.95,
"mcap_b": 0
},
{
"date": "2026-10-15",
"symbol": "CBAN",
"price": 20.31,
"mcap_b": 0
},
{
"date": "2026-10-15",
"symbol": "BCML",
"price": 30.84,
"mcap_b": 0
},
{
"date": "2026-10-15",
"symbol": "BSVN",
"price": 55.57,
"mcap_b": 0
},
{
"date": "2026-10-15",
"symbol": "BCBP",
"price": 8.31,
"mcap_b": 0
},
{
"date": "2026-10-15",
"symbol": "RCBC",
"price": 54.7,
"mcap_b": 0
},
{
"date": "2026-10-16",
"symbol": "TRV",
"price": 370.27,
"mcap_b": 77
},
{
"date": "2026-10-16",
"symbol": "TFC",
"price": 46.18,
"mcap_b": 56
},
{
"date": "2026-10-16",
"symbol": "MTB",
"price": 217.56,
"mcap_b": 31
},
{
"date": "2026-10-16",
"symbol": "CFG",
"price": 64.09,
"mcap_b": 26
},
{
"date": "2026-10-16",
"symbol": "RF",
"price": 27.07,
"mcap_b": 23
},
{
"date": "2026-10-16",
"symbol": "EEFT",
"price": 63.66,
"mcap_b": 2
},
{
"date": "2026-10-16",
"symbol": "RBCAA",
"price": 92.35,
"mcap_b": 1
},
{
"date": "2026-10-16",
"symbol": "GBFH",
"price": 17.6,
"mcap_b": 0
},
{
"date": "2026-10-16",
"symbol": "PFIS",
"price": 69.06,
"mcap_b": 0
},
{
"date": "2026-10-16",
"symbol": "MCBS",
"price": 34.68,
"mcap_b": 0
},
{
"date": "2026-10-16",
"symbol": "PBAM",
"price": 85.43,
"mcap_b": 0
},
{
"date": "2026-10-19",
"symbol": "FITB",
"price": 50.7,
"mcap_b": 45
},
{
"date": "2026-10-19",
"symbol": "STLD",
"price": 234.17,
"mcap_b": 33
},
{
"date": "2026-10-19",
"symbol": "WRB",
"price": 72.05,
"mcap_b": 26
},
{
"date": "2026-10-19",
"symbol": "ELS",
"price": 58.5,
"mcap_b": 11
},
{
"date": "2026-10-19",
"symbol": "CCK",
"price": 108.88,
"mcap_b": 11
},
{
"date": "2026-10-19",
"symbol": "WTFC",
"price": 144.2,
"mcap_b": 9
},
{
"date": "2026-10-19",
"symbol": "ZION",
"price": 62.73,
"mcap_b": 9
},
{
"date": "2026-10-19",
"symbol": "WAL",
"price": 75.5,
"mcap_b": 8
},
{
"date": "2026-10-19",
"symbol": "BOKF",
"price": 126.42,
"mcap_b": 7
},
{
"date": "2026-10-19",
"symbol": "CLF",
"price": 12.19,
"mcap_b": 6
},
{
"date": "2026-10-19",
"symbol": "FNB",
"price": 17.28,
"mcap_b": 6
},
{
"date": "2026-10-19",
"symbol": "RLI",
"price": 56.3,
"mcap_b": 5
},
{
"date": "2026-10-19",
"symbol": "SFBS",
"price": 38.6,
"mcap_b": 4
},
{
"date": "2026-10-19",
"symbol": "DX",
"price": 10.7,
"mcap_b": 2
},
{
"date": "2026-10-19",
"symbol": "KARO",
"price": 60.87,
"mcap_b": 1
},
{
"date": "2026-10-19",
"symbol": "ATLO",
"price": 31.98,
"mcap_b": 0
},
{
"date": "2026-10-19",
"symbol": "HBCP",
"price": 66.7,
"mcap_b": 0
},
{
"date": "2026-10-19",
"symbol": "RBB",
"price": 25.88,
"mcap_b": 0
},
{
"date": "2026-10-19",
"symbol": "SMBK",
"price": 50.06,
"mcap_b": 0
},
{
"date": "2026-10-20",
"symbol": "GE",
"price": 305.62,
"mcap_b": 317
},
{
"date": "2026-10-20",
"symbol": "PM",
"price": 200.5,
"mcap_b": 312
},
{
"date": "2026-10-20",
"symbol": "NFLX",
"price": 71.57,
"mcap_b": 298
},
{
"date": "2026-10-20",
"symbol": "RTX",
"price": 184.32,
"mcap_b": 248
},
{
"date": "2026-10-20",
"symbol": "ISRG",
"price": 415.41,
"mcap_b": 146
},
{
"date": "2026-10-20",
"symbol": "CB",
"price": 343.78,
"mcap_b": 132
},
{
"date": "2026-10-20",
"symbol": "COF",
"price": 199.4,
"mcap_b": 122
},
{
"date": "2026-10-20",
"symbol": "MMM",
"price": 163.58,
"mcap_b": 84
},
{
"date": "2026-10-20",
"symbol": "GM",
"price": 82.25,
"mcap_b": 72
},
{
"date": "2026-10-20",
"symbol": "NOC",
"price": 484.48,
"mcap_b": 68
},
{
"date": "2026-10-20",
"symbol": "MSCI",
"price": 561.67,
"mcap_b": 40
},
{
"date": "2026-10-20",
"symbol": "UAL",
"price": 107.44,
"mcap_b": 34
},
{
"date": "2026-10-20",
"symbol": "HAL",
"price": 32.57,
"mcap_b": 27
},
{
"date": "2026-10-20",
"symbol": "SYF",
"price": 73.72,
"mcap_b": 23
},
{
"date": "2026-10-20",
"symbol": "KEY",
"price": 20.1,
"mcap_b": 21
},
{
"date": "2026-10-20",
"symbol": "OMC",
"price": 76.45,
"mcap_b": 20
},
{
"date": "2026-10-20",
"symbol": "EFX",
"price": 145.54,
"mcap_b": 17
},
{
"date": "2026-10-20",
"symbol": "GPC",
"price": 128.17,
"mcap_b": 17
},
{
"date": "2026-10-20",
"symbol": "EWBC",
"price": 126.25,
"mcap_b": 17
},
{
"date": "2026-10-20",
"symbol": "HAS",
"price": 92.5,
"mcap_b": 13
},
{
"date": "2026-10-20",
"symbol": "NLY",
"price": 18.27,
"mcap_b": 13
},
{
"date": "2026-10-20",
"symbol": "VICR",
"price": 262.32,
"mcap_b": 12
},
{
"date": "2026-10-20",
"symbol": "ALLY",
"price": 37.83,
"mcap_b": 11
},
{
"date": "2026-10-20",
"symbol": "VMI",
"price": 468.7,
"mcap_b": 9
},
{
"date": "2026-10-20",
"symbol": "ADC",
"price": 65.82,
"mcap_b": 8
},
{
"date": "2026-10-20",
"symbol": "CBSH",
"price": 54.61,
"mcap_b": 7
},
{
"date": "2026-10-20",
"symbol": "AUB",
"price": 37.92,
"mcap_b": 5
},
{
"date": "2026-10-20",
"symbol": "WFRD",
"price": 76.9,
"mcap_b": 5
},
{
"date": "2026-10-20",
"symbol": "HWC",
"price": 72.71,
"mcap_b": 5
},
{
"date": "2026-10-20",
"symbol": "PEGA",
"price": 35.49,
"mcap_b": 5
},
{
"date": "2026-10-20",
"symbol": "UCB",
"price": 33.58,
"mcap_b": 4
},
{
"date": "2026-10-20",
"symbol": "OZK",
"price": 44.86,
"mcap_b": 4
},
{
"date": "2026-10-20",
"symbol": "ALK",
"price": 39.52,
"mcap_b": 4
},
{
"date": "2026-10-20",
"symbol": "NIC",
"price": 164.03,
"mcap_b": 3
},
{
"date": "2026-10-20",
"symbol": "LRN",
"price": 81.36,
"mcap_b": 3
},
{
"date": "2026-10-20",
"symbol": "PEBO",
"price": 36.31,
"mcap_b": 1
},
{
"date": "2026-10-20",
"symbol": "BFC",
"price": 147.98,
"mcap_b": 1
},
{
"date": "2026-10-20",
"symbol": "EPAC",
"price": 34.91,
"mcap_b": 1
},
{
"date": "2026-10-20",
"symbol": "MBWM",
"price": 58.2,
"mcap_b": 1
},
{
"date": "2026-10-20",
"symbol": "MCB",
"price": 87.49,
"mcap_b": 1
},
{
"date": "2026-10-20",
"symbol": "QCRH",
"price": 98.54,
"mcap_b": 1
},
{
"date": "2026-10-20",
"symbol": "CCBG",
"price": 48.61,
"mcap_b": 0
},
{
"date": "2026-10-20",
"symbol": "MNSB",
"price": 24.92,
"mcap_b": 0
},
{
"date": "2026-10-20",
"symbol": "NPB",
"price": 15.69,
"mcap_b": 0
},
{
"date": "2026-10-20",
"symbol": "ORRF",
"price": 41.38,
"mcap_b": 0
},
{
"date": "2026-10-20",
"symbol": "BWB",
"price": 20.38,
"mcap_b": 0
},
{
"date": "2026-10-21",
"symbol": "TSLA",
"price": 375.0,
"mcap_b": 1481
},
{
"date": "2026-10-21",
"symbol": "LRCX",
"price": 320.59,
"mcap_b": 401
},
{
"date": "2026-10-21",
"symbol": "TXN",
"price": 288.2,
"mcap_b": 263
},
{
"date": "2026-10-21",
"symbol": "TMO",
"price": 651.98,
"mcap_b": 241
},
{
"date": "2026-10-21",
"symbol": "ABT",
"price": 98.49,
"mcap_b": 170
},
{
"date": "2026-10-21",
"symbol": "T",
"price": 24.87,
"mcap_b": 170
},
{
"date": "2026-10-21",
"symbol": "NEE",
"price": 77.37,
"mcap_b": 161
},
{
"date": "2026-10-21",
"symbol": "DHR",
"price": 217.46,
"mcap_b": 152
},
{
"date": "2026-10-21",
"symbol": "CME",
"price": 276.44,
"mcap_b": 99
},
{
"date": "2026-10-21",
"symbol": "CSX",
"price": 47.34,
"mcap_b": 87
},
{
"date": "2026-10-21",
"symbol": "ELV",
"price": 400.94,
"mcap_b": 86
},
{
"date": "2026-10-21",
"symbol": "MCO",
"price": 458.69,
"mcap_b": 79
},
{
"date": "2026-10-21",
"symbol": "KMI",
"price": 32.25,
"mcap_b": 71
},
{
"date": "2026-10-21",
"symbol": "WAB",
"price": 280.8,
"mcap_b": 47
},
{
"date": "2026-10-21",
"symbol": "WCN",
"price": 154.69,
"mcap_b": 38
},
{
"date": "2026-10-21",
"symbol": "NTRS",
"price": 168.5,
"mcap_b": 30
},
{
"date": "2026-10-21",
"symbol": "LVS",
"price": 36.1,
"mcap_b": 23
},
{
"date": "2026-10-21",
"symbol": "LUV",
"price": 41.36,
"mcap_b": 20
},
{
"date": "2026-10-21",
"symbol": "PKG",
"price": 229.94,
"mcap_b": 20
},
{
"date": "2026-10-21",
"symbol": "RS",
"price": 396.91,
"mcap_b": 20
},
{
"date": "2026-10-21",
"symbol": "ROL",
"price": 32.26,
"mcap_b": 15
},
{
"date": "2026-10-21",
"symbol": "PNFP",
"price": 94.67,
"mcap_b": 14
},
{
"date": "2026-10-21",
"symbol": "GGG",
"price": 78.37,
"mcap_b": 12
},
{
"date": "2026-10-21",
"symbol": "KNX",
"price": 65.05,
"mcap_b": 10
},
{
"date": "2026-10-21",
"symbol": "MOH",
"price": 195.76,
"mcap_b": 10
},
{
"date": "2026-10-21",
"symbol": "EGP",
"price": 195.12,
"mcap_b": 10
},
{
"date": "2026-10-21",
"symbol": "ONB",
"price": 24.73,
"mcap_b": 9
},
{
"date": "2026-10-21",
"symbol": "SSB",
"price": 100.57,
"mcap_b": 9
},
{
"date": "2026-10-21",
"symbol": "FR",
"price": 59.3,
"mcap_b": 8
},
{
"date": "2026-10-21",
"symbol": "LAD",
"price": 288.87,
"mcap_b": 6
},
{
"date": "2026-10-21",
"symbol": "HXL",
"price": 85.13,
"mcap_b": 6
},
{
"date": "2026-10-21",
"symbol": "MKTX",
"price": 164.31,
"mcap_b": 5
},
{
"date": "2026-10-21",
"symbol": "EPRT",
"price": 25.05,
"mcap_b": 5
},
{
"date": "2026-10-21",
"symbol": "SON",
"price": 48.4,
"mcap_b": 4
},
{
"date": "2026-10-21",
"symbol": "OII",
"price": 44.58,
"mcap_b": 4
},
{
"date": "2026-10-21",
"symbol": "MHO",
"price": 130.17,
"mcap_b": 3
},
{
"date": "2026-10-21",
"symbol": "BKU",
"price": 42.61,
"mcap_b": 3
},
{
"date": "2026-10-21",
"symbol": "LBRT",
"price": 18.85,
"mcap_b": 3
},
{
"date": "2026-10-21",
"symbol": "WSBC",
"price": 36.96,
"mcap_b": 3
},
{
"date": "2026-10-21",
"symbol": "OFG",
"price": 50.92,
"mcap_b": 2
},
{
"date": "2026-10-21",
"symbol": "BBT",
"price": 27.48,
"mcap_b": 2
},
{
"date": "2026-10-21",
"symbol": "BANR",
"price": 66.87,
"mcap_b": 2
},
{
"date": "2026-10-21",
"symbol": "FRME",
"price": 39.59,
"mcap_b": 2
},
{
"date": "2026-10-21",
"symbol": "WDFC",
"price": 203.9,
"mcap_b": 2
},
{
"date": "2026-10-21",
"symbol": "IART",
"price": 13.41,
"mcap_b": 1
},
{
"date": "2026-10-21",
"symbol": "HCSG",
"price": 20.66,
"mcap_b": 1
},
{
"date": "2026-10-21",
"symbol": "MRTN",
"price": 12.79,
"mcap_b": 1
},
{
"date": "2026-10-21",
"symbol": "CTBI",
"price": 75.39,
"mcap_b": 1
},
{
"date": "2026-10-21",
"symbol": "TFIN",
"price": 62.78,
"mcap_b": 1
},
{
"date": "2026-10-21",
"symbol": "OSBC",
"price": 24.86,
"mcap_b": 1
},
{
"date": "2026-10-21",
"symbol": "HBNC",
"price": 19.5,
"mcap_b": 1
},
{
"date": "2026-10-21",
"symbol": "NTST",
"price": 17.43,
"mcap_b": 1
},
{
"date": "2026-10-21",
"symbol": "LOB",
"price": 34.57,
"mcap_b": 1
},
{
"date": "2026-10-21",
"symbol": "GTY",
"price": 27.9,
"mcap_b": 1
},
{
"date": "2026-10-21",
"symbol": "CASH",
"price": 72.09,
"mcap_b": 1
},
{
"date": "2026-10-21",
"symbol": "WGO",
"price": 24.65,
"mcap_b": 0
},
{
"date": "2026-10-21",
"symbol": "TRST",
"price": 54.76,
"mcap_b": 0
},
{
"date": "2026-10-21",
"symbol": "PLBC",
"price": 61.77,
"mcap_b": 0
},
{
"date": "2026-10-21",
"symbol": "CWBC",
"price": 26.07,
"mcap_b": 0
},
{
"date": "2026-10-21",
"symbol": "FMAO",
"price": 35.31,
"mcap_b": 0
},
{
"date": "2026-10-21",
"symbol": "FCCO",
"price": 32.44,
"mcap_b": 0
},
{
"date": "2026-10-21",
"symbol": "BDN",
"price": 2.74,
"mcap_b": 0
},
{
"date": "2026-10-21",
"symbol": "TCBX",
"price": 41.77,
"mcap_b": 0
},
{
"date": "2026-10-21",
"symbol": "MMLP",
"price": 1.87,
"mcap_b": 0
},
{
"date": "2026-10-21",
"symbol": "GSBC",
"price": 78.36,
"mcap_b": 0
},
{
"date": "2026-10-21",
"symbol": "EGBN",
"price": 28.3,
"mcap_b": 0
}
]
}
Raw
fundamentals_NVDA.md

NVDA — Quarterly Fundamentals

Updated: 2026-05-10 | Source: SEC EDGAR

Metric Latest YoY QoQ
Revenue $3.10B +41% +3%
Gross Profit $41.85B +85% +24%
Operating Inc $36.01B +93% +27%
Net Income $31.91B +92% +21%
R&D $4.71B +52% +10%
CAPEX $155M +182% +21%
Op Cash Flow $27.41B +1363% +79%
SBC $1.47B +164% +46%
Raw
scanner_counts.json
{
"updated_at": "2026-10-08T23:30:21.475694+00:00",
"trade_date": "2026-10-08",
"scanners": {
"20pct_down_week": {
"count": 22,
"status": "success"
},
"20pct_up_week": {
"count": 21,
"status": "success"
},
"4pct_down": {
"count": 286,
"status": "success"
},
"4pct_up": {
"count": 180,
"status": "success"
}
},
"mmfi": {
"pct": 27.41,
"above_50": 1459,
"universe": 5323
}
}
Raw
watchlist.json
{
"updated_at": "2026-10-08T23:30:21.475694+00:00",
"stocks": [
{
"symbol": "BIAF",
"status": "watching",
"added": "2026-10-08",
"price": 7.8891,
"week_change_pct": 20.26067073170732,
"entry_volume": 10661996,
"avg_vol_10d": 1238711.899999998,
"volume_spike": "52w_high",
"revenue_yoy_pct": 19.0,
"source": "auto",
"entries": 3,
"triggered": 0,
"notes": "+20% week -90% from 52w high"
},
{
"symbol": "INHD",
"status": "watching",
"added": "2026-10-08",
"price": 5.58,
"week_change_pct": 74.375,
"entry_volume": 1249877,
"avg_vol_10d": 154696.8,
"volume_spike": "52w_high",
"revenue_yoy_pct": 90.3,
"source": "auto",
"entries": 5,
"triggered": 0,
"notes": "+74% week -100% from 52w high"
},
{
"symbol": "FNKO",
"status": "watching",
"added": "2026-10-08",
"price": 6.545,
"week_change_pct": 21.428571428571434,
"entry_volume": 497443,
"avg_vol_10d": 916556.3,
"volume_spike": "normal",
"revenue_yoy_pct": 7.4,
"source": "auto",
"entries": 2,
"triggered": 0,
"notes": "+21% week -11% from 52w high"
},
{
"symbol": "VWAV",
"status": "watching",
"added": "2026-10-08",
"price": 5.2617,
"week_change_pct": 20.958620689655188,
"entry_volume": 92355,
"avg_vol_10d": 948589.3000000002,
"volume_spike": "normal",
"revenue_yoy_pct": null,
"source": "auto",
"entries": 3,
"triggered": 0,
"notes": "+21% week -98% from 52w high"
},
{
"symbol": "VNCE",
"status": "watching",
"added": "2026-10-07",
"price": 12.25,
"week_change_pct": 23.239436619718315,
"entry_volume": 8314,
"avg_vol_10d": 344660.7,
"volume_spike": "normal",
"revenue_yoy_pct": 11.7,
"source": "auto",
"entries": 6,
"triggered": 0,
"notes": "+23% week -6% from 52w high"
},
{
"symbol": "PENG",
"status": "watching",
"added": "2026-10-07",
"price": 74.1825,
"week_change_pct": 30.925697140840118,
"entry_volume": 2889357,
"avg_vol_10d": 3314200.9,
"volume_spike": "normal",
"revenue_yoy_pct": 47.6,
"source": "auto",
"entries": 7,
"triggered": 0,
"notes": "+31% week -17% from 52w high"
},
{
"symbol": "ZSQR",
"status": "watching",
"added": "2026-10-07",
"price": 5.0,
"week_change_pct": 21.35922330097087,
"entry_volume": 238050,
"avg_vol_10d": 525635.3000000004,
"volume_spike": "normal",
"revenue_yoy_pct": null,
"source": "auto",
"entries": 3,
"triggered": 0,
"notes": "+21% week -77% from 52w high"
},
{
"symbol": "PFAI",
"status": "watching",
"added": "2026-10-07",
"price": 5.8558,
"week_change_pct": 97.16498316498317,
"entry_volume": 7322769,
"avg_vol_10d": 734738.6,
"volume_spike": "52w_high",
"revenue_yoy_pct": null,
"source": "auto",
"entries": 1,
"triggered": 0,
"notes": "+97% week -17% from 52w high"
},
{
"symbol": "BRZE",
"status": "watching",
"added": "2026-10-07",
"price": 28.18,
"week_change_pct": 20.119352088661547,
"entry_volume": 926605,
"avg_vol_10d": 1836543.7,
"volume_spike": "normal",
"revenue_yoy_pct": 26.2,
"source": "auto",
"entries": 5,
"triggered": 0,
"notes": "+20% week -24% from 52w high"
},
{
"symbol": "CABO",
"status": "watching",
"added": "2026-10-07",
"price": 13.4635,
"week_change_pct": 22.84215328467152,
"entry_volume": 425371,
"avg_vol_10d": 611955.4,
"volume_spike": "normal",
"revenue_yoy_pct": -8.4,
"source": "auto",
"entries": 5,
"triggered": 0,
"notes": "+23% week -92% from 52w high"
},
{
"symbol": "BSP",
"status": "watching",
"added": "2026-10-07",
"price": 41.07,
"week_change_pct": 25.615537543966965,
"entry_volume": 8772856,
"avg_vol_10d": 3508099.1,
"volume_spike": "2x_avg",
"revenue_yoy_pct": null,
"source": "auto",
"entries": 2,
"triggered": 0,
"notes": "+26% week -30% from 52w high"
},
{
"symbol": "IPDN",
"status": "watching",
"added": "2026-10-06",
"price": 5.84,
"week_change_pct": 53.684210526315795,
"entry_volume": 43240140,
"avg_vol_10d": 7431401.1,
"volume_spike": "near_52w_high",
"revenue_yoy_pct": -28.0,
"source": "auto",
"entries": 2,
"triggered": 0,
"notes": "+54% week -96% from 52w high"
},
{
"symbol": "OPCH",
"status": "watching",
"added": "2026-10-06",
"price": 31.07,
"week_change_pct": 36.81197710259797,
"entry_volume": 15493730,
"avg_vol_10d": 3036321.3,
"volume_spike": "near_52w_high",
"revenue_yoy_pct": 1.3,
"source": "auto",
"entries": 1,
"triggered": 0,
"notes": "+37% week -16% from 52w high"
},
{
"symbol": "MSGY",
"status": "watching",
"added": "2026-10-06",
"price": 5.255,
"week_change_pct": 33.3756345177665,
"entry_volume": 29035,
"avg_vol_10d": 10915159.2,
"volume_spike": "normal",
"revenue_yoy_pct": null,
"source": "auto",
"entries": 2,
"triggered": 0,
"notes": "+33% week -90% from 52w high"
},
{
"symbol": "PXS",
"status": "watching",
"added": "2026-10-06",
"price": 7.94,
"week_change_pct": 22.153846153846157,
"entry_volume": 2770,
"avg_vol_10d": 109730.7,
"volume_spike": "normal",
"revenue_yoy_pct": null,
"source": "auto",
"entries": 2,
"triggered": 0,
"notes": "+22% week -4% from 52w high"
},
{
"symbol": "VIRT",
"status": "watching",
"added": "2026-10-06",
"price": 63.22,
"week_change_pct": 21.506822986738417,
"entry_volume": 13942,
"avg_vol_10d": 1545867.6,
"volume_spike": "normal",
"revenue_yoy_pct": 16.7,
"source": "auto",
"entries": 1,
"triggered": 0,
"notes": "+22% week -8% from 52w high"
},
{
"symbol": "AGBK",
"status": "watching",
"added": "2026-10-06",
"price": 6.89,
"week_change_pct": 20.665499124343253,
"entry_volume": 36598,
"avg_vol_10d": 214110.8,
"volume_spike": "normal",
"revenue_yoy_pct": null,
"source": "auto",
"entries": 1,
"triggered": 0,
"notes": "+21% week -44% from 52w high"
},
{
"symbol": "ELMT",
"status": "watching",
"added": "2026-10-06",
"price": 24.08,
"week_change_pct": 27.40740740740741,
"entry_volume": 144970,
"avg_vol_10d": 555728.2,
"volume_spike": "normal",
"revenue_yoy_pct": 35.2,
"source": "auto",
"entries": 4,
"triggered": 0,
"notes": "+27% week -4% from 52w high"
},
{
"symbol": "CCOI",
"status": "watching",
"added": "2026-10-06",
"price": 9.03,
"week_change_pct": 21.045576407506694,
"entry_volume": 81152,
"avg_vol_10d": 1972798.6,
"volume_spike": "normal",
"revenue_yoy_pct": -4.3,
"source": "auto",
"entries": 2,
"triggered": 0,
"notes": "+21% week -80% from 52w high"
},
{
"symbol": "MTSI",
"status": "watching",
"added": "2026-10-06",
"price": 341.96,
"week_change_pct": 20.786973261276522,
"entry_volume": 160566,
"avg_vol_10d": 998872.6,
"volume_spike": "normal",
"revenue_yoy_pct": 35.8,
"source": "auto",
"entries": 3,
"triggered": 0,
"notes": "+21% week -18% from 52w high"
},
{
"symbol": "CIEN",
"status": "watching",
"added": "2026-10-06",
"price": 426.17,
"week_change_pct": 21.70895746169555,
"entry_volume": 1453860,
"avg_vol_10d": 2063605.4,
"volume_spike": "normal",
"revenue_yoy_pct": 37.0,
"source": "auto",
"entries": 3,
"triggered": 0,
"notes": "+22% week -33% from 52w high"
},
{
"symbol": "TLN",
"status": "watching",
"added": "2026-10-06",
"price": 373.445,
"week_change_pct": 21.28381669968496,
"entry_volume": 898080,
"avg_vol_10d": 1006785.2,
"volume_spike": "normal",
"revenue_yoy_pct": 118.6,
"source": "auto",
"entries": 3,
"triggered": 0,
"notes": "+21% week -17% from 52w high"
},
{
"symbol": "STDN",
"status": "watching",
"added": "2026-10-06",
"price": 14.367,
"week_change_pct": 23.85344827586208,
"entry_volume": 601309,
"avg_vol_10d": 381893.1,
"volume_spike": "normal",
"revenue_yoy_pct": 756.5,
"source": "auto",
"entries": 3,
"triggered": 0,
"notes": "+24% week -17% from 52w high"
},
{
"symbol": "LITE",
"status": "watching",
"added": "2026-10-06",
"price": 1134.29,
"week_change_pct": 20.030687830687828,
"entry_volume": 3007904,
"avg_vol_10d": 4361859.0,
"volume_spike": "normal",
"revenue_yoy_pct": 90.1,
"source": "auto",
"entries": 4,
"triggered": 0,
"notes": "+20% week -0% from 52w high"
},
{
"symbol": "HQ",
"status": "watching",
"added": "2026-10-06",
"price": 17.095,
"week_change_pct": 20.38732394366197,
"entry_volume": 117239,
"avg_vol_10d": 135879.6,
"volume_spike": "normal",
"revenue_yoy_pct": null,
"source": "auto",
"entries": 8,
"triggered": 0,
"notes": "+20% week -62% from 52w high"
},
{
"symbol": "YDES",
"status": "watching",
"added": "2026-10-05",
"price": 8.11,
"week_change_pct": 70.020964360587,
"entry_volume": 546622,
"avg_vol_10d": 711908.1,
"volume_spike": "normal",
"revenue_yoy_pct": null,
"source": "auto",
"entries": 2,
"triggered": 0,
"notes": "+70% week -63% from 52w high"
},
{
"symbol": "CD",
"status": "watching",
"added": "2026-10-05",
"price": 6.74,
"week_change_pct": 30.11583011583013,
"entry_volume": 229122,
"avg_vol_10d": 226124.4,
"volume_spike": "normal",
"revenue_yoy_pct": 98.4,
"source": "auto",
"entries": 4,
"triggered": 0,
"notes": "+30% week -82% from 52w high"
},
{
"symbol": "VEEA",
"status": "watching",
"added": "2026-10-05",
"price": 5.032,
"week_change_pct": 66.62251655629139,
"entry_volume": 30905683,
"avg_vol_10d": 12054166.2,
"volume_spike": "2x_avg",
"revenue_yoy_pct": 141.6,
"source": "auto",
"entries": 2,
"triggered": 0,
"notes": "+67% week -73% from 52w high"
},
{
"symbol": "RXO",
"status": "watching",
"added": "2026-10-05",
"price": 28.79,
"week_change_pct": 46.96273608984175,
"entry_volume": 1625943,
"avg_vol_10d": 1843188.3,
"volume_spike": "normal",
"revenue_yoy_pct": 25.0,
"source": "auto",
"entries": 3,
"triggered": 0,
"notes": "+47% week -4% from 52w high"
},
{
"symbol": "PTC",
"status": "watching",
"added": "2026-10-05",
"price": 194.96,
"week_change_pct": 42.24427258135124,
"entry_volume": 4034299,
"avg_vol_10d": 1633903.5,
"volume_spike": "2x_avg",
"revenue_yoy_pct": -6.8,
"source": "auto",
"entries": 2,
"triggered": 0,
"notes": "+42% week -6% from 52w high"
},
{
"symbol": "XP",
"status": "watching",
"added": "2026-10-05",
"price": 28.04,
"week_change_pct": 40.41061592388583,
"entry_volume": 4150896,
"avg_vol_10d": 7702912.5,
"volume_spike": "normal",
"revenue_yoy_pct": null,
"source": "auto",
"entries": 1,
"triggered": 0,
"notes": "+40% week -0% from 52w high"
},
{
"symbol": "INTR",
"status": "watching",
"added": "2026-10-05",
"price": 6.772,
"week_change_pct": 35.71142284569138,
"entry_volume": 2843786,
"avg_vol_10d": 4969789.0,
"volume_spike": "normal",
"revenue_yoy_pct": null,
"source": "auto",
"entries": 1,
"triggered": 0,
"notes": "+36% week -35% from 52w high"
},
{
"symbol": "AIFA",
"status": "watching",
"added": "2026-10-05",
"price": 5.26,
"week_change_pct": 31.499999999999993,
"entry_volume": 55169,
"avg_vol_10d": 101372.7,
"volume_spike": "normal",
"revenue_yoy_pct": -35.0,
"source": "auto",
"entries": 1,
"triggered": 0,
"notes": "+31% week -11% from 52w high"
},
{
"symbol": "ITUB",
"status": "watching",
"added": "2026-10-05",
"price": 10.005,
"week_change_pct": 25.06250000000001,
"entry_volume": 7956377,
"avg_vol_10d": 26522645.300000004,
"volume_spike": "normal",
"revenue_yoy_pct": null,
"source": "auto",
"entries": 1,
"triggered": 0,
"notes": "+25% week -0% from 52w high"
},
{
"symbol": "PICS",
"status": "watching",
"added": "2026-10-05",
"price": 10.6281,
"week_change_pct": 24.160046728971956,
"entry_volume": 110965,
"avg_vol_10d": 428646.1,
"volume_spike": "normal",
"revenue_yoy_pct": null,
"source": "auto",
"entries": 2,
"triggered": 0,
"notes": "+24% week -47% from 52w high"
},
{
"symbol": "SBS",
"status": "watching",
"added": "2026-10-05",
"price": 6.29,
"week_change_pct": 23.57563850687623,
"entry_volume": 2153094,
"avg_vol_10d": 6522020.899999999,
"volume_spike": "normal",
"revenue_yoy_pct": null,
"source": "auto",
"entries": 1,
"triggered": 0,
"notes": "+24% week -12% from 52w high"
},
{
"symbol": "STNE",
"status": "watching",
"added": "2026-10-05",
"price": 11.2499,
"week_change_pct": 22.949726775956282,
"entry_volume": 1364810,
"avg_vol_10d": 4548986.4,
"volume_spike": "normal",
"revenue_yoy_pct": null,
"source": "auto",
"entries": 1,
"triggered": 0,
"notes": "+23% week -43% from 52w high"
},
{
"symbol": "NU",
"status": "watching",
"added": "2026-10-05",
"price": 15.24,
"week_change_pct": 21.62809257781326,
"entry_volume": 18427291,
"avg_vol_10d": 79431150.1,
"volume_spike": "normal",
"revenue_yoy_pct": null,
"source": "auto",
"entries": 1,
"triggered": 0,
"notes": "+22% week -20% from 52w high"
},
{
"symbol": "PAGS",
"status": "watching",
"added": "2026-10-05",
"price": 10.785,
"week_change_pct": 20.637583892617457,
"entry_volume": 1408006,
"avg_vol_10d": 3075751.9,
"volume_spike": "normal",
"revenue_yoy_pct": null,
"source": "auto",
"entries": 1,
"triggered": 0,
"notes": "+21% week -12% from 52w high"
},
{
"symbol": "TTAN",
"status": "watching",
"added": "2026-10-05",
"price": 68.91,
"week_change_pct": 20.598529926496315,
"entry_volume": 65320,
"avg_vol_10d": 2099208.5,
"volume_spike": "normal",
"revenue_yoy_pct": 20.9,
"source": "auto",
"entries": 3,
"triggered": 0,
"notes": "+21% week -38% from 52w high"
},
{
"symbol": "ELPC",
"status": "watching",
"added": "2026-10-05",
"price": 14.4341,
"week_change_pct": 20.084026622296186,
"entry_volume": 423492,
"avg_vol_10d": 619960.3,
"volume_spike": "normal",
"revenue_yoy_pct": null,
"source": "auto",
"entries": 1,
"triggered": 0,
"notes": "+20% week"
},
{
"symbol": "AZTA",
"status": "watching",
"added": "2026-10-05",
"price": 40.62,
"week_change_pct": 20.964860035735555,
"entry_volume": 365259,
"avg_vol_10d": 1076569.1,
"volume_spike": "normal",
"revenue_yoy_pct": 12.0,
"source": "auto",
"entries": 3,
"triggered": 0,
"notes": "+21% week -3% from 52w high"
},
{
"symbol": "SNPS",
"status": "watching",
"added": "2026-10-05",
"price": 505.9702,
"week_change_pct": 20.09451472787258,
"entry_volume": 408894,
"avg_vol_10d": 2540960.4,
"volume_spike": "normal",
"revenue_yoy_pct": 42.4,
"source": "auto",
"entries": 1,
"triggered": 0,
"notes": "+20% week -6% from 52w high"
},
{
"symbol": "EDRY",
"status": "watching",
"added": "2026-10-05",
"price": 59.37,
"week_change_pct": 23.276578073089702,
"entry_volume": 68888,
"avg_vol_10d": 173589.3,
"volume_spike": "normal",
"revenue_yoy_pct": null,
"source": "auto",
"entries": 4,
"triggered": 0,
"notes": "+23% week -19% from 52w high"
},
{
"symbol": "PBR.A",
"status": "watching",
"added": "2026-10-05",
"price": 22.51,
"week_change_pct": 20.697050938337817,
"entry_volume": 20953444,
"avg_vol_10d": 8796403.8,
"volume_spike": "2x_avg",
"revenue_yoy_pct": null,
"source": "auto",
"entries": 1,
"triggered": 0,
"notes": "+21% week -0% from 52w high"
},
{
"symbol": "AAOI",
"status": "watching",
"added": "2026-10-05",
"price": 121.555,
"week_change_pct": 21.445698871016088,
"entry_volume": 8215731,
"avg_vol_10d": 7704476.6,
"volume_spike": "normal",
"revenue_yoy_pct": 86.4,
"source": "auto",
"entries": 5,
"triggered": 0,
"notes": "+21% week -48% from 52w high"
},
{
"symbol": "JDZG",
"status": "watching",
"added": "2026-10-05",
"price": 5.175,
"week_change_pct": 20.069605568445485,
"entry_volume": 530567,
"avg_vol_10d": 1201051.5,
"volume_spike": "normal",
"revenue_yoy_pct": null,
"source": "auto",
"entries": 4,
"triggered": 0,
"notes": "+20% week -100% from 52w high"
},
{
"symbol": "VECO",
"status": "watching",
"added": "2026-10-02",
"price": 57.755,
"week_change_pct": 25.092051115442928,
"entry_volume": 78456,
"avg_vol_10d": 729002.6,
"volume_spike": "normal",
"revenue_yoy_pct": 16.5,
"source": "auto",
"entries": 4,
"triggered": 0,
"notes": "+25% week -33% from 52w high"
},
{
"symbol": "SYNA",
"status": "watching",
"added": "2026-10-02",
"price": 121.46,
"week_change_pct": 24.065372829417758,
"entry_volume": 1765719,
"avg_vol_10d": 647510.5,
"volume_spike": "2x_avg",
"revenue_yoy_pct": 10.4,
"source": "auto",
"entries": 3,
"triggered": 0,
"notes": "+24% week -18% from 52w high"
},
{
"symbol": "ACLS",
"status": "watching",
"added": "2026-10-02",
"price": 145.59,
"week_change_pct": 23.5069562266712,
"entry_volume": 26665,
"avg_vol_10d": 331342.3,
"volume_spike": "normal",
"revenue_yoy_pct": 10.6,
"source": "auto",
"entries": 3,
"triggered": 0,
"notes": "+24% week -25% from 52w high"
},
{
"symbol": "CHPT",
"status": "watching",
"added": "2026-10-02",
"price": 11.15,
"week_change_pct": 22.797356828193834,
"entry_volume": 189621,
"avg_vol_10d": 1253567.4,
"volume_spike": "normal",
"revenue_yoy_pct": 17.7,
"source": "auto",
"entries": 4,
"triggered": 0,
"notes": "+23% week -12% from 52w high"
},
{
"symbol": "SCHL",
"status": "watching",
"added": "2026-10-02",
"price": 35.960999,
"week_change_pct": 20.35140227576975,
"entry_volume": 6237,
"avg_vol_10d": 565658.6,
"volume_spike": "normal",
"revenue_yoy_pct": -3.9,
"source": "auto",
"entries": 1,
"triggered": 0,
"notes": "+20% week -25% from 52w high"
},
{
"symbol": "WOLF",
"status": "watching",
"added": "2026-10-02",
"price": 33.845,
"week_change_pct": 26.99812382739212,
"entry_volume": 906316,
"avg_vol_10d": 2278671.5000001146,
"volume_spike": "normal",
"revenue_yoy_pct": -19.0,
"source": "auto",
"entries": 7,
"triggered": 0,
"notes": "+27% week -58% from 52w high"
},
{
"symbol": "VSH",
"status": "watching",
"added": "2026-10-02",
"price": 38.735,
"week_change_pct": 20.2203600248293,
"entry_volume": 4673181,
"avg_vol_10d": 3141008.0,
"volume_spike": "normal",
"revenue_yoy_pct": 16.6,
"source": "auto",
"entries": 5,
"triggered": 0,
"notes": "+20% week -44% from 52w high"
},
{
"symbol": "OPTX",
"status": "watching",
"added": "2026-10-02",
"price": 9.2239,
"week_change_pct": 25.66621253405995,
"entry_volume": 325531,
"avg_vol_10d": 474512.4,
"volume_spike": "normal",
"revenue_yoy_pct": 26.1,
"source": "auto",
"entries": 5,
"triggered": 0,
"notes": "+26% week -38% from 52w high"
},
{
"symbol": "MXL",
"status": "watching",
"added": "2026-10-02",
"price": 105.2375,
"week_change_pct": 20.161566567709524,
"entry_volume": 3366263,
"avg_vol_10d": 3238628.9,
"volume_spike": "normal",
"revenue_yoy_pct": 55.2,
"source": "auto",
"entries": 8,
"triggered": 0,
"notes": "+20% week -18% from 52w high"
},
{
"symbol": "MTRN",
"status": "watching",
"added": "2026-10-02",
"price": 311.22,
"week_change_pct": 20.730855768484776,
"entry_volume": 244379,
"avg_vol_10d": 226382.7,
"volume_spike": "normal",
"revenue_yoy_pct": 42.2,
"source": "auto",
"entries": 3,
"triggered": 0,
"notes": "+21% week -0% from 52w high"
},
{
"symbol": "SVRN",
"status": "watching",
"added": "2026-10-01",
"price": 49.98,
"week_change_pct": 41.22633512291606,
"entry_volume": 715278,
"avg_vol_10d": 349215.0999999999,
"volume_spike": "2x_avg",
"revenue_yoy_pct": null,
"source": "auto",
"entries": 3,
"triggered": 0,
"notes": "+41% week -33% from 52w high"
},
{
"symbol": "GRAL",
"status": "watching",
"added": "2026-10-01",
"price": 140.12,
"week_change_pct": 31.25995316159251,
"entry_volume": 1923794,
"avg_vol_10d": 2163442.1,
"volume_spike": "normal",
"revenue_yoy_pct": 25.7,
"source": "auto",
"entries": 4,
"triggered": 0,
"notes": "+31% week -8% from 52w high"
},
{
"symbol": "NXL",
"status": "watching",
"added": "2026-10-01",
"price": 7.9079,
"week_change_pct": 59.43346774193548,
"entry_volume": 23725470,
"avg_vol_10d": 2386417.9,
"volume_spike": "52w_high",
"revenue_yoy_pct": -82.8,
"source": "auto",
"entries": 2,
"triggered": 0,
"notes": "+59% week -87% from 52w high"
},
{
"symbol": "DMRC",
"status": "watching",
"added": "2026-10-01",
"price": 6.115,
"week_change_pct": 25.823045267489707,
"entry_volume": 34500,
"avg_vol_10d": 175436.2,
"volume_spike": "normal",
"revenue_yoy_pct": -7.8,
"source": "auto",
"entries": 5,
"triggered": 0,
"notes": "+26% week -65% from 52w high"
},
{
"symbol": "OCC",
"status": "watching",
"added": "2026-10-01",
"price": 16.755,
"week_change_pct": 20.974729241877252,
"entry_volume": 6997,
"avg_vol_10d": 124984.5,
"volume_spike": "normal",
"revenue_yoy_pct": 22.0,
"source": "auto",
"entries": 5,
"triggered": 0,
"notes": "+21% week -40% from 52w high"
},
{
"symbol": "IDT",
"status": "watching",
"added": "2026-10-01",
"price": 81.53,
"week_change_pct": 20.87472201630837,
"entry_volume": 9243,
"avg_vol_10d": 464509.8,
"volume_spike": "normal",
"revenue_yoy_pct": 4.5,
"source": "auto",
"entries": 1,
"triggered": 0,
"notes": "+21% week"
},
{
"symbol": "ACN",
"status": "watching",
"added": "2026-10-01",
"price": 224.305,
"week_change_pct": 20.7563930013459,
"entry_volume": 8997343,
"avg_vol_10d": 6798102.6,
"volume_spike": "normal",
"revenue_yoy_pct": 5.6,
"source": "auto",
"entries": 2,
"triggered": 0,
"notes": "+21% week -23% from 52w high"
},
{
"symbol": "VIAV",
"status": "watching",
"added": "2026-10-01",
"price": 43.86,
"week_change_pct": 22.822738728647433,
"entry_volume": 1763209,
"avg_vol_10d": 6111849.299999999,
"volume_spike": "normal",
"revenue_yoy_pct": 42.8,
"source": "auto",
"entries": 3,
"triggered": 0,
"notes": "+23% week -27% from 52w high"
},
{
"symbol": "LIND",
"status": "watching",
"added": "2026-10-01",
"price": 32.85,
"week_change_pct": 21.03905674281504,
"entry_volume": 577878,
"avg_vol_10d": 934210.3,
"volume_spike": "normal",
"revenue_yoy_pct": 18.6,
"source": "auto",
"entries": 5,
"triggered": 0,
"notes": "+21% week -6% from 52w high"
},
{
"symbol": "INGN",
"status": "watching",
"added": "2026-10-01",
"price": 6.139,
"week_change_pct": 20.372549019607856,
"entry_volume": 681041,
"avg_vol_10d": 429036.4,
"volume_spike": "normal",
"revenue_yoy_pct": 5.5,
"source": "auto",
"entries": 1,
"triggered": 0,
"notes": "+20% week -33% from 52w high"
},
{
"symbol": "VRA",
"status": "watching",
"added": "2026-10-01",
"price": 5.01,
"week_change_pct": 22.493887530562347,
"entry_volume": 498343,
"avg_vol_10d": 371864.6,
"volume_spike": "normal",
"revenue_yoy_pct": 1.1,
"source": "auto",
"entries": 1,
"triggered": 0,
"notes": "+22% week"
},
{
"symbol": "WFCF",
"status": "watching",
"added": "2026-10-01",
"price": 15.98,
"week_change_pct": 31.522633744855966,
"entry_volume": 1451221,
"avg_vol_10d": 165470.0,
"volume_spike": "52w_high",
"revenue_yoy_pct": 0.7,
"source": "auto",
"entries": 1,
"triggered": 0,
"notes": "+32% week -28% from 52w high"
},
{
"symbol": "MAT",
"status": "watching",
"added": "2026-10-01",
"price": 15.98,
"week_change_pct": 22.077922077922082,
"entry_volume": 19096685,
"avg_vol_10d": 7036937.6,
"volume_spike": "2x_avg",
"revenue_yoy_pct": 10.5,
"source": "auto",
"entries": 1,
"triggered": 0,
"notes": "+22% week -29% from 52w high"
},
{
"symbol": "EVCM",
"status": "watching",
"added": "2026-10-01",
"price": 10.015,
"week_change_pct": 20.662650602409638,
"entry_volume": 259435,
"avg_vol_10d": 174992.5,
"volume_spike": "normal",
"revenue_yoy_pct": 2.7,
"source": "auto",
"entries": 4,
"triggered": 0,
"notes": "+21% week -30% from 52w high"
},
{
"symbol": "WRBY",
"status": "watching",
"added": "2026-09-30",
"price": 27.47,
"week_change_pct": 21.868179834133574,
"entry_volume": 5198051,
"avg_vol_10d": 3825672.5,
"volume_spike": "normal",
"revenue_yoy_pct": 9.8,
"source": "auto",
"entries": 3,
"triggered": 0,
"notes": "+22% week -11% from 52w high"
},
{
"symbol": "SOTK",
"status": "watching",
"added": "2026-09-30",
"price": 6.12,
"week_change_pct": 27.76617954070981,
"entry_volume": 277103,
"avg_vol_10d": 100317.8,
"volume_spike": "2x_avg",
"revenue_yoy_pct": 34.0,
"source": "auto",
"entries": 1,
"triggered": 0,
"notes": "+28% week -4% from 52w high"
},
{
"symbol": "AEHL",
"status": "watching",
"added": "2026-09-30",
"price": 9.55,
"week_change_pct": 25.32808398950132,
"entry_volume": 75483,
"avg_vol_10d": 716902.5,
"volume_spike": "normal",
"revenue_yoy_pct": null,
"source": "auto",
"entries": 6,
"triggered": 0,
"notes": "+25% week -98% from 52w high"
},
{
"symbol": "AZUL",
"status": "watching",
"added": "2026-09-30",
"price": 7.8499,
"week_change_pct": 20.767692307692304,
"entry_volume": 321640,
"avg_vol_10d": 411838.9,
"volume_spike": "normal",
"revenue_yoy_pct": null,
"source": "auto",
"entries": 1,
"triggered": 0,
"notes": "+21% week -92% from 52w high"
},
{
"symbol": "VRME",
"status": "watching",
"added": "2026-09-29",
"price": 9.9,
"week_change_pct": 950.5093378607811,
"entry_volume": 4,
"avg_vol_10d": 15997753.4,
"volume_spike": "normal",
"revenue_yoy_pct": -57.8,
"source": "auto",
"entries": 1,
"triggered": 0,
"notes": "+951% week"
},
{
"symbol": "ONMD",
"status": "watching",
"added": "2026-09-29",
"price": 6.33,
"week_change_pct": 847.6047904191616,
"entry_volume": 359,
"avg_vol_10d": 582265.6,
"volume_spike": "normal",
"revenue_yoy_pct": 88.4,
"source": "auto",
"entries": 1,
"triggered": 0,
"notes": "+848% week"
},
{
"symbol": "SSTI",
"status": "watching",
"added": "2026-09-29",
"price": 8.3719,
"week_change_pct": 48.440575187503335,
"entry_volume": 2109043,
"avg_vol_10d": 266390.5,
"volume_spike": "52w_high",
"revenue_yoy_pct": -7.7,
"source": "auto",
"entries": 2,
"triggered": 0,
"notes": "+48% week -32% from 52w high"
},
{
"symbol": "SLMT",
"status": "watching",
"added": "2026-09-29",
"price": 5.01,
"week_change_pct": 25.879396984924618,
"entry_volume": 20751,
"avg_vol_10d": 205827.7,
"volume_spike": "normal",
"revenue_yoy_pct": null,
"source": "auto",
"entries": 4,
"triggered": 0,
"notes": "+26% week -98% from 52w high"
},
{
"symbol": "PWP",
"status": "watching",
"added": "2026-09-29",
"price": 16.33,
"week_change_pct": 20.605612998522886,
"entry_volume": 3777499,
"avg_vol_10d": 2048318.7,
"volume_spike": "2x_avg",
"revenue_yoy_pct": 0.8,
"source": "auto",
"entries": 1,
"triggered": 0,
"notes": "+21% week -37% from 52w high"
},
{
"symbol": "NTWK",
"status": "watching",
"added": "2026-09-29",
"price": 5.61,
"week_change_pct": 20.12847965738759,
"entry_volume": 239320,
"avg_vol_10d": 100005.3,
"volume_spike": "2x_avg",
"revenue_yoy_pct": 13.0,
"source": "auto",
"entries": 1,
"triggered": 0,
"notes": "+20% week -0% from 52w high"
},
{
"symbol": "XRPN",
"status": "watching",
"added": "2026-09-29",
"price": 13.06,
"week_change_pct": 23.557237464522235,
"entry_volume": 611308,
"avg_vol_10d": 393772.5,
"volume_spike": "normal",
"revenue_yoy_pct": null,
"source": "auto",
"entries": 1,
"triggered": 0,
"notes": "+24% week -4% from 52w high"
},
{
"symbol": "SUJA",
"status": "watching",
"added": "2026-09-29",
"price": 9.7001,
"week_change_pct": 20.648009950248777,
"entry_volume": 219532,
"avg_vol_10d": 378930.2,
"volume_spike": "normal",
"revenue_yoy_pct": 11.6,
"source": "auto",
"entries": 3,
"triggered": 0,
"notes": "+21% week -48% from 52w high"
}
]
}
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment