Created
April 13, 2022 21:10
-
-
Save himself65/dce66dc5ff742b45645a1e77d35e27eb to your computer and use it in GitHub Desktop.
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| Date | Close/Last | Volume | Open | High | Low | |
|---|---|---|---|---|---|---|
| 04/12/2022 | $167.66 | 79265180 | $168.02 | $169.87 | $166.64 | |
| 04/11/2022 | $165.75 | 72246710 | $168.71 | $169.03 | $165.5 | |
| 04/08/2022 | $170.09 | 76575510 | $171.78 | $171.78 | $169.2 | |
| 04/07/2022 | $172.14 | 77594650 | $171.16 | $173.36 | $169.85 | |
| 04/06/2022 | $171.83 | 89058780 | $172.36 | $173.63 | $170.13 | |
| 04/05/2022 | $175.06 | 73401790 | $177.5 | $178.3 | $174.415 | |
| 04/04/2022 | $178.44 | 76545980 | $174.57 | $178.49 | $174.44 | |
| 04/01/2022 | $174.31 | 78751330 | $174.03 | $174.88 | $171.94 | |
| 03/31/2022 | $174.61 | 103049300 | $177.84 | $178.03 | $174.4 | |
| 03/30/2022 | $177.77 | 92633150 | $178.55 | $179.61 | $176.7 | |
| 03/29/2022 | $178.96 | 100589400 | $176.69 | $179.01 | $176.34 | |
| 03/28/2022 | $175.6 | 90371920 | $172.17 | $175.73 | $172 | |
| 03/25/2022 | $174.72 | 80546160 | $173.88 | $175.28 | $172.75 | |
| 03/24/2022 | $174.07 | 90131420 | $171.06 | $174.14 | $170.21 | |
| 03/23/2022 | $170.21 | 98062670 | $167.99 | $172.64 | $167.65 | |
| 03/22/2022 | $168.82 | 81532010 | $165.51 | $169.42 | $164.91 | |
| 03/21/2022 | $165.38 | 95811350 | $163.51 | $166.35 | $163.015 | |
| 03/18/2022 | $163.98 | 123511700 | $160.51 | $164.48 | $159.76 | |
| 03/17/2022 | $160.62 | 75615380 | $158.61 | $161 | $157.63 | |
| 03/16/2022 | $159.59 | 102300200 | $157.05 | $160 | $154.46 | |
| 03/15/2022 | $155.09 | 92964300 | $150.9 | $155.57 | $150.38 | |
| 03/14/2022 | $150.62 | 108732100 | $151.45 | $154.12 | $150.1 | |
| 03/11/2022 | $154.73 | 96970100 | $158.93 | $159.28 | $154.5 | |
| 03/10/2022 | $158.52 | 105342000 | $160.2 | $160.39 | $155.98 | |
| 03/09/2022 | $162.95 | 91454910 | $161.475 | $163.41 | $159.41 | |
| 03/08/2022 | $157.44 | 131148300 | $158.82 | $162.88 | $155.8 | |
| 03/07/2022 | $159.3 | 96418850 | $163.36 | $165.02 | $159.04 | |
| 03/04/2022 | $163.17 | 83819590 | $164.49 | $165.55 | $162.1 | |
| 03/03/2022 | $166.23 | 76678440 | $168.47 | $168.91 | $165.55 | |
| 03/02/2022 | $166.56 | 79724750 | $164.39 | $167.36 | $162.95 | |
| 03/01/2022 | $163.2 | 83474430 | $164.695 | $166.6 | $161.97 | |
| 02/28/2022 | $165.12 | 95056630 | $163.06 | $165.42 | $162.43 | |
| 02/25/2022 | $164.85 | 91974220 | $163.84 | $165.12 | $160.8738 | |
| 02/24/2022 | $162.74 | 141147500 | $152.58 | $162.85 | $152 | |
| 02/23/2022 | $160.07 | 90009250 | $165.54 | $166.15 | $159.75 | |
| 02/22/2022 | $164.32 | 91162760 | $164.98 | $166.69 | $162.15 | |
| 02/18/2022 | $167.3 | 82772670 | $169.82 | $170.5413 | $166.19 | |
| 02/17/2022 | $168.88 | 69589340 | $171.03 | $171.91 | $168.47 | |
| 02/16/2022 | $172.55 | 61177400 | $171.85 | $173.34 | $170.05 | |
| 02/15/2022 | $172.79 | 64286320 | $170.97 | $172.95 | $170.25 | |
| 02/14/2022 | $168.88 | 86185530 | $167.37 | $169.58 | $166.56 | |
| 02/11/2022 | $168.64 | 98670690 | $172.33 | $173.08 | $168.04 | |
| 02/10/2022 | $172.12 | 90865900 | $174.14 | $175.48 | $171.55 | |
| 02/09/2022 | $176.28 | 71285040 | $176.05 | $176.65 | $174.9 | |
| 02/08/2022 | $174.83 | 74829220 | $171.73 | $175.35 | $171.43 | |
| 02/07/2022 | $171.66 | 77251200 | $172.86 | $173.9458 | $170.95 | |
| 02/04/2022 | $172.39 | 82465400 | $171.68 | $174.1 | $170.68 | |
| 02/03/2022 | $172.9 | 89418070 | $174.48 | $176.2399 | $172.12 | |
| 02/02/2022 | $175.84 | 84914260 | $174.745 | $175.88 | $173.33 | |
| 02/01/2022 | $174.61 | 86213910 | $174.01 | $174.84 | $172.31 | |
| 01/31/2022 | $174.78 | 115541600 | $170.16 | $175 | $169.51 | |
| 01/28/2022 | $170.33 | 179935700 | $165.71 | $170.35 | $162.8 | |
| 01/27/2022 | $159.22 | 121954600 | $162.45 | $163.84 | $158.28 | |
| 01/26/2022 | $159.69 | 108275300 | $163.5 | $164.3894 | $157.82 | |
| 01/25/2022 | $159.78 | 115798400 | $158.98 | $162.76 | $157.02 | |
| 01/24/2022 | $161.62 | 162706700 | $160.02 | $162.3 | $154.7 | |
| 01/21/2022 | $162.41 | 122848900 | $164.415 | $166.33 | $162.3 | |
| 01/20/2022 | $164.51 | 91420520 | $166.98 | $169.68 | $164.18 | |
| 01/19/2022 | $166.23 | 94814990 | $170 | $171.08 | $165.94 | |
| 01/18/2022 | $169.8 | 91168730 | $171.51 | $172.54 | $169.405 | |
| 01/14/2022 | $173.07 | 80440780 | $171.34 | $173.78 | $171.09 | |
| 01/13/2022 | $172.19 | 84505760 | $175.78 | $176.62 | $171.79 | |
| 01/12/2022 | $175.53 | 74805170 | $176.12 | $177.18 | $174.82 | |
| 01/11/2022 | $175.08 | 76138310 | $172.32 | $175.18 | $170.82 | |
| 01/10/2022 | $172.19 | 106765600 | $169.08 | $172.5 | $168.17 | |
| 01/07/2022 | $172.17 | 86709150 | $172.89 | $174.14 | $171.03 | |
| 01/06/2022 | $172 | 96903960 | $172.7 | $175.3 | $171.64 | |
| 01/05/2022 | $174.92 | 94537600 | $179.61 | $180.17 | $174.64 | |
| 01/04/2022 | $179.7 | 99310440 | $182.63 | $182.94 | $179.12 | |
| 01/03/2022 | $182.01 | 104701200 | $177.83 | $182.88 | $177.71 | |
| 12/31/2021 | $177.57 | 64062260 | $178.085 | $179.23 | $177.26 | |
| 12/30/2021 | $178.2 | 59773010 | $179.47 | $180.57 | $178.09 | |
| 12/29/2021 | $179.38 | 62348930 | $179.33 | $180.63 | $178.14 | |
| 12/28/2021 | $179.29 | 79144340 | $180.16 | $181.33 | $178.53 | |
| 12/27/2021 | $180.33 | 74919580 | $177.085 | $180.42 | $177.07 | |
| 12/23/2021 | $176.28 | 68356570 | $175.85 | $176.8499 | $175.27 | |
| 12/22/2021 | $175.64 | 92135300 | $173.04 | $175.86 | $172.15 | |
| 12/21/2021 | $172.99 | 91185910 | $171.555 | $173.2 | $169.12 | |
| 12/20/2021 | $169.75 | 107499100 | $168.28 | $170.58 | $167.46 | |
| 12/17/2021 | $171.14 | 195923400 | $169.93 | $173.47 | $169.69 | |
| 12/16/2021 | $172.26 | 150185800 | $179.28 | $181.14 | $170.75 | |
| 12/15/2021 | $179.3 | 131063300 | $175.11 | $179.5 | $172.3108 | |
| 12/14/2021 | $174.33 | 139380400 | $175.25 | $177.74 | $172.21 | |
| 12/13/2021 | $175.74 | 153237000 | $181.115 | $182.13 | $175.53 | |
| 12/10/2021 | $179.45 | 115402700 | $175.205 | $179.63 | $174.69 | |
| 12/09/2021 | $174.56 | 108923700 | $174.91 | $176.75 | $173.92 | |
| 12/08/2021 | $175.08 | 116998900 | $172.125 | $175.96 | $170.7 | |
| 12/07/2021 | $171.18 | 120405400 | $169.08 | $171.58 | $168.34 | |
| 12/06/2021 | $165.32 | 107497000 | $164.29 | $167.8799 | $164.28 | |
| 12/03/2021 | $161.84 | 118023100 | $164.02 | $164.96 | $159.72 | |
| 12/02/2021 | $163.76 | 136739200 | $158.735 | $164.2 | $157.8 | |
| 12/01/2021 | $164.77 | 152423000 | $167.48 | $170.3 | $164.53 | |
| 11/30/2021 | $165.3 | 174048100 | $159.985 | $165.52 | $159.92 | |
| 11/29/2021 | $160.24 | 88748220 | $159.37 | $161.19 | $158.7901 | |
| 11/26/2021 | $156.81 | 76959750 | $159.565 | $160.45 | $156.36 | |
| 11/24/2021 | $161.94 | 69463620 | $160.75 | $162.14 | $159.64 | |
| 11/23/2021 | $161.41 | 96041900 | $161.12 | $161.8 | $159.0601 | |
| 11/22/2021 | $161.02 | 117467900 | $161.68 | $165.7 | $161 | |
| 11/19/2021 | $160.55 | 117305600 | $157.65 | $161.02 | $156.5328 | |
| 11/18/2021 | $157.87 | 137827700 | $153.71 | $158.67 | $153.05 | |
| 11/17/2021 | $153.49 | 88807000 | $150.995 | $155 | $150.99 | |
| 11/16/2021 | $151 | 59256210 | $149.94 | $151.488 | $149.34 | |
| 11/15/2021 | $150 | 59222800 | $150.37 | $151.88 | $149.43 | |
| 11/12/2021 | $149.99 | 63804010 | $148.43 | $150.4 | $147.48 | |
| 11/11/2021 | $147.87 | 40999950 | $148.96 | $149.43 | $147.681 | |
| 11/10/2021 | $147.92 | 65187090 | $150.02 | $150.13 | $147.85 | |
| 11/09/2021 | $150.81 | 56787930 | $150.2 | $151.428 | $150.0601 | |
| 11/08/2021 | $150.44 | 55020870 | $151.41 | $151.57 | $150.16 | |
| 11/05/2021 | $151.28 | 65463880 | $151.89 | $152.2 | $150.06 | |
| 11/04/2021 | $150.96 | 60394620 | $151.58 | $152.43 | $150.64 | |
| 11/03/2021 | $151.49 | 54511530 | $150.39 | $151.97 | $149.82 | |
| 11/02/2021 | $150.02 | 69121990 | $148.66 | $151.57 | $148.65 | |
| 11/01/2021 | $148.96 | 74588260 | $148.985 | $149.7 | $147.8 | |
| 10/29/2021 | $149.8 | 124953200 | $147.215 | $149.94 | $146.4128 | |
| 10/28/2021 | $152.57 | 100077900 | $149.82 | $153.165 | $149.72 | |
| 10/27/2021 | $148.85 | 56094930 | $149.36 | $149.73 | $148.49 | |
| 10/26/2021 | $149.32 | 60893400 | $149.33 | $150.84 | $149.0101 | |
| 10/25/2021 | $148.64 | 50720560 | $148.68 | $149.37 | $147.6211 | |
| 10/22/2021 | $148.69 | 58883440 | $149.69 | $150.18 | $148.64 | |
| 10/21/2021 | $149.48 | 61420990 | $148.81 | $149.64 | $147.87 | |
| 10/20/2021 | $149.26 | 58418790 | $148.7 | $149.7539 | $148.12 | |
| 10/19/2021 | $148.76 | 76378890 | $147.01 | $149.17 | $146.55 | |
| 10/18/2021 | $146.55 | 85589180 | $143.445 | $146.84 | $143.16 | |
| 10/15/2021 | $144.84 | 67940330 | $143.77 | $144.895 | $143.51 | |
| 10/14/2021 | $143.76 | 69907100 | $142.11 | $143.88 | $141.51 | |
| 10/13/2021 | $140.91 | 78762720 | $141.235 | $141.4 | $139.2 |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment