Skip to content

Instantly share code, notes, and snippets.

@icodeforlove

icodeforlove/usd_exchange_rates.sql

Created March 1, 2015 11:27
Show Gist options
  • Save icodeforlove/873301211b6836f1babf to your computer and use it in GitHub Desktop.
Save icodeforlove/873301211b6836f1babf to your computer and use it in GitHub Desktop.
Download ZIP
historic usd to GBP/EUR rates
Raw
usd_exchange_rates.sql
INSERT INTO usd_exchange_rates (`date`,`EUR`,`GBP`) VALUES
("1975-01-02 00:00:00", 0.7633, 0.4281),("1975-01-03 00:00:00", 0.7585, 0.4271),("1975-01-06 00:00:00", 0.7524, 0.4252),("1975-01-07 00:00:00", 0.751, 0.4246),("1975-01-08 00:00:00", 0.7554, 0.4258),("1975-01-09 00:00:00", 0.7551, 0.4256),("1975-01-10 00:00:00", 0.7534, 0.4251),("1975-01-13 00:00:00", 0.754, 0.4248),("1975-01-14 00:00:00", 0.7588, 0.4261),("1975-01-15 00:00:00", 0.7562, 0.4254),("1975-01-16 00:00:00", 0.7546, 0.4249),("1975-01-17 00:00:00", 0.7537, 0.4249),("1975-01-20 00:00:00", 0.7503, 0.4244),("1975-01-21 00:00:00", 0.7487, 0.4231),("1975-01-22 00:00:00", 0.7416, 0.4183),("1975-01-23 00:00:00", 0.7404, 0.42),("1975-01-24 00:00:00", 0.7384, 0.4196),("1975-01-27 00:00:00", 0.7324, 0.4168),("1975-01-28 00:00:00", 0.7357, 0.4197),("1975-01-29 00:00:00", 0.7429, 0.4218),("1975-01-30 00:00:00", 0.7418, 0.421),("1975-01-31 00:00:00", 0.7423, 0.42),("1975-02-03 00:00:00", 0.745, 0.4211),("1975-02-04 00:00:00", 0.7518, 0.4221),("1975-02-05 00:00:00", 0.7513, 0.422),("1975-02-06 00:00:00", 0.7495, 0.4223),("1975-02-07 00:00:00", 0.7477, 0.4213),("1975-02-10 00:00:00", 0.7441, 0.4192),("1975-02-11 00:00:00", 0.7438, 0.4197),("1975-02-12 00:00:00", 0.7427, 0.4186),("1975-02-13 00:00:00", 0.7383, 0.4184),("1975-02-14 00:00:00", 0.7382, 0.4183),("1975-02-17 00:00:00", 0.7361, 0.4179),("1975-02-18 00:00:00", 0.7366, 0.4178),("1975-02-19 00:00:00", 0.7375, 0.4171),("1975-02-20 00:00:00", 0.7336, 0.4165),("1975-02-21 00:00:00", 0.7331, 0.4162),("1975-02-24 00:00:00", 0.7282, 0.4128),("1975-02-25 00:00:00", 0.7304, 0.4138),("1975-02-26 00:00:00", 0.7256, 0.4125),("1975-02-27 00:00:00", 0.7225, 0.4119),("1975-02-28 00:00:00", 0.7222, 0.4117),("1975-03-03 00:00:00", 0.7214, 0.4111),("1975-03-04 00:00:00", 0.7253, 0.4116),("1975-03-05 00:00:00", 0.7246, 0.4109),("1975-03-06 00:00:00", 0.7276, 0.4119),("1975-03-07 00:00:00", 0.7345, 0.4153),("1975-03-10 00:00:00", 0.7341, 0.4156),("1975-03-11 00:00:00", 0.7289, 0.4129),("1975-03-12 00:00:00", 0.7338, 0.4149),("1975-03-13 00:00:00", 0.7329, 0.414),("1975-03-14 00:00:00", 0.7309, 0.4136),("1975-03-17 00:00:00", 0.7306, 0.4134),("1975-03-18 00:00:00", 0.7278, 0.4123),("1975-03-19 00:00:00", 0.7259, 0.4117),("1975-03-20 00:00:00", 0.7284, 0.4125),("1975-03-21 00:00:00", 0.7307, 0.4131),("1975-03-24 00:00:00", 0.7327, 0.4137),("1975-03-25 00:00:00", 0.7336, 0.414),("1975-03-26 00:00:00", 0.7353, 0.4145),("1975-03-27 00:00:00", 0.7374, 0.4162),("1975-04-01 00:00:00", 0.7351, 0.4153),("1975-04-02 00:00:00", 0.7349, 0.4153),("1975-04-03 00:00:00", 0.7375, 0.4163),("1975-04-04 00:00:00", 0.7432, 0.4183),("1975-04-07 00:00:00", 0.7428, 0.4202),("1975-04-08 00:00:00", 0.7405, 0.4199),("1975-04-09 00:00:00", 0.7409, 0.4205),("1975-04-10 00:00:00", 0.7457, 0.4232),("1975-04-11 00:00:00", 0.7449, 0.4227),("1975-04-14 00:00:00", 0.7471, 0.4243),("1975-04-15 00:00:00", 0.7444, 0.4227),("1975-04-16 00:00:00", 0.7436, 0.4226),("1975-04-17 00:00:00", 0.7433, 0.4224),("1975-04-18 00:00:00", 0.743, 0.4211),("1975-04-21 00:00:00", 0.7441, 0.4233),("1975-04-22 00:00:00", 0.7427, 0.4248),("1975-04-23 00:00:00", 0.7379, 0.4219),("1975-04-24 00:00:00", 0.7388, 0.4238),("1975-04-25 00:00:00", 0.7418, 0.4251),("1975-04-28 00:00:00", 0.7435, 0.4263),("1975-04-29 00:00:00", 0.7406, 0.4248),("1975-04-30 00:00:00", 0.7394, 0.4251),("1975-05-01 00:00:00", 0.7391, 0.4257),("1975-05-02 00:00:00", 0.7405, 0.4275),("1975-05-05 00:00:00", 0.7378, 0.4272),("1975-05-06 00:00:00", 0.7371, 0.4275),("1975-05-07 00:00:00", 0.7346, 0.4275),("1975-05-08 00:00:00", 0.7309, 0.4274),("1975-05-09 00:00:00", 0.7327, 0.431),("1975-05-12 00:00:00", 0.7331, 0.4344),("1975-05-13 00:00:00", 0.727, 0.4333),("1975-05-14 00:00:00", 0.7287, 0.4337),("1975-05-15 00:00:00", 0.7343, 0.4344),("1975-05-16 00:00:00", 0.733, 0.4343),("1975-05-19 00:00:00", 0.731, 0.4342),("1975-05-20 00:00:00", 0.7312, 0.4341),("1975-05-21 00:00:00", 0.7272, 0.4321),("1975-05-22 00:00:00", 0.7254, 0.4295),("1975-05-23 00:00:00", 0.7259, 0.4297),("1975-05-27 00:00:00", 0.7255, 0.4298),("1975-05-28 00:00:00", 0.7251, 0.43),("1975-05-29 00:00:00", 0.7274, 0.4317),("1975-05-30 00:00:00", 0.7295, 0.4316),("1975-06-02 00:00:00", 0.7292, 0.4313),("1975-06-03 00:00:00", 0.7264, 0.4308),("1975-06-04 00:00:00", 0.7277, 0.4313),("1975-06-05 00:00:00", 0.7275, 0.4306),("1975-06-06 00:00:00", 0.7283, 0.4307),("1975-06-09 00:00:00", 0.7293, 0.4315),("1975-06-10 00:00:00", 0.7281, 0.4329),("1975-06-11 00:00:00", 0.7265, 0.4373),("1975-06-12 00:00:00", 0.726, 0.4388),("1975-06-13 00:00:00", 0.7269, 0.4373),("1975-06-16 00:00:00", 0.7258, 0.4389),("1975-06-17 00:00:00", 0.7252, 0.4402),("1975-06-18 00:00:00", 0.7271, 0.4399),("1975-06-19 00:00:00", 0.7278, 0.4399),("1975-06-20 00:00:00", 0.7274, 0.4402),("1975-06-23 00:00:00", 0.7291, 0.4403),("1975-06-24 00:00:00", 0.7294, 0.4433),("1975-06-25 00:00:00", 0.7289, 0.4435),("1975-06-26 00:00:00", 0.7298, 0.4453),("1975-06-27 00:00:00", 0.7319, 0.4495),("1975-06-30 00:00:00", 0.7341, 0.4578),("1975-07-01 00:00:00", 0.7366, 0.4523),("1975-07-02 00:00:00", 0.7429, 0.4546),("1975-07-03 00:00:00", 0.744, 0.4554),("1975-07-04 00:00:00", 0.7449, 0.4558),("1975-07-07 00:00:00", 0.7486, 0.4579),("1975-07-08 00:00:00", 0.7467, 0.4553),("1975-07-09 00:00:00", 0.7459, 0.453),("1975-07-10 00:00:00", 0.7511, 0.4542),("1975-07-11 00:00:00", 0.7551, 0.4544),("1975-07-14 00:00:00", 0.7582, 0.4565),("1975-07-15 00:00:00", 0.7583, 0.4569),("1975-07-16 00:00:00", 0.7647, 0.4581),("1975-07-17 00:00:00", 0.7677, 0.4582),("1975-07-18 00:00:00", 0.7711, 0.4595),("1975-07-21 00:00:00", 0.775, 0.46),("1975-07-22 00:00:00", 0.774, 0.4587),("1975-07-23 00:00:00", 0.7818, 0.459),("1975-07-24 00:00:00", 0.7821, 0.4588),("1975-07-25 00:00:00", 0.7803, 0.4588),("1975-07-28 00:00:00", 0.7857, 0.4596),("1975-07-29 00:00:00", 0.7881, 0.4598),("1975-07-30 00:00:00", 0.7906, 0.4624),("1975-07-31 00:00:00", 0.7913, 0.4648),("1975-08-01 00:00:00", 0.7914, 0.4652),("1975-08-04 00:00:00", 0.791, 0.467),("1975-08-05 00:00:00", 0.7871, 0.4671),("1975-08-06 00:00:00", 0.7901, 0.4698),("1975-08-07 00:00:00", 0.7949, 0.4754),("1975-08-08 00:00:00", 0.7939, 0.4755),("1975-08-11 00:00:00", 0.7954, 0.4757),("1975-08-12 00:00:00", 0.7955, 0.4753),("1975-08-13 00:00:00", 0.7946, 0.4744),("1975-08-14 00:00:00", 0.7933, 0.4744),("1975-08-15 00:00:00", 0.7927, 0.4743),("1975-08-18 00:00:00", 0.7915, 0.4744),("1975-08-19 00:00:00", 0.7882, 0.4723),("1975-08-20 00:00:00", 0.7897, 0.4719),("1975-08-21 00:00:00", 0.7899, 0.4736),("1975-08-22 00:00:00", 0.7908, 0.4748),("1975-08-26 00:00:00", 0.7931, 0.4741),("1975-08-27 00:00:00", 0.7934, 0.474),("1975-08-28 00:00:00", 0.7939, 0.474),("1975-08-29 00:00:00", 0.7948, 0.4739),("1975-09-01 00:00:00", 0.7963, 0.4746),("1975-09-02 00:00:00", 0.7957, 0.4742),("1975-09-03 00:00:00", 0.7936, 0.4735),("1975-09-04 00:00:00", 0.7955, 0.4744),("1975-09-05 00:00:00", 0.796, 0.4742),("1975-09-08 00:00:00", 0.7959, 0.4739),("1975-09-09 00:00:00", 0.7952, 0.4733),("1975-09-10 00:00:00", 0.7973, 0.4739),("1975-09-11 00:00:00", 0.7981, 0.4739),("1975-09-12 00:00:00", 0.7994, 0.4746),("1975-09-15 00:00:00", 0.8004, 0.4753),("1975-09-16 00:00:00", 0.8054, 0.4787),("1975-09-17 00:00:00", 0.8094, 0.4805),("1975-09-18 00:00:00", 0.8114, 0.481),("1975-09-19 00:00:00", 0.8131, 0.4808),("1975-09-22 00:00:00", 0.8191, 0.4826),("1975-09-23 00:00:00", 0.8245, 0.4892),("1975-09-24 00:00:00", 0.8215, 0.4895),("1975-09-25 00:00:00", 0.8174, 0.4883),("1975-09-26 00:00:00", 0.8202, 0.489),("1975-09-29 00:00:00", 0.8233, 0.4912),("1975-09-30 00:00:00", 0.8168, 0.4895),("1975-10-01 00:00:00", 0.809, 0.4904),("1975-10-02 00:00:00", 0.8086, 0.4904),("1975-10-03 00:00:00", 0.8137, 0.4909),("1975-10-06 00:00:00", 0.809, 0.4895),("1975-10-07 00:00:00", 0.8052, 0.4897),("1975-10-08 00:00:00", 0.8074, 0.4895),("1975-10-09 00:00:00", 0.8053, 0.4883),("1975-10-10 00:00:00", 0.7989, 0.4859),("1975-10-13 00:00:00", 0.7955, 0.4854),("1975-10-14 00:00:00", 0.8033, 0.4885),("1975-10-15 00:00:00", 0.7971, 0.4864),("1975-10-16 00:00:00", 0.7943, 0.4864),("1975-10-17 00:00:00", 0.7958, 0.4864),("1975-10-20 00:00:00", 0.7959, 0.4854),("1975-10-21 00:00:00", 0.7947, 0.4852),("1975-10-22 00:00:00", 0.7916, 0.4819),("1975-10-23 00:00:00", 0.7929, 0.4836),("1975-10-24 00:00:00", 0.793, 0.4833),("1975-10-27 00:00:00", 0.7945, 0.4836),("1975-10-28 00:00:00", 0.7954, 0.4838),("1975-10-29 00:00:00", 0.7954, 0.4836),("1975-10-30 00:00:00", 0.7915, 0.4822),("1975-10-31 00:00:00", 0.7914, 0.4812),("1975-11-03 00:00:00", 0.7911, 0.4822),("1975-11-04 00:00:00", 0.7929, 0.4831),("1975-11-05 00:00:00", 0.7958, 0.4845),("1975-11-06 00:00:00", 0.7935, 0.4833),("1975-11-07 00:00:00", 0.7938, 0.4847),("1975-11-10 00:00:00", 0.7942, 0.484),("1975-11-11 00:00:00", 0.7955, 0.4847),("1975-11-12 00:00:00", 0.7948, 0.4845),("1975-11-13 00:00:00", 0.7965, 0.4859),("1975-11-14 00:00:00", 0.8009, 0.4892),("1975-11-17 00:00:00", 0.8071, 0.4916),("1975-11-18 00:00:00", 0.806, 0.4909),("1975-11-19 00:00:00", 0.8043, 0.49),("1975-11-20 00:00:00", 0.8008, 0.4888),("1975-11-21 00:00:00", 0.8042, 0.49),("1975-11-24 00:00:00", 0.8046, 0.4904),("1975-11-25 00:00:00", 0.8038, 0.4907),("1975-11-26 00:00:00", 0.8069, 0.4921),("1975-11-27 00:00:00", 0.8081, 0.4926),("1975-11-28 00:00:00", 0.81, 0.495),("1975-12-01 00:00:00", 0.8086, 0.495),("1975-12-02 00:00:00", 0.8071, 0.4948),("1975-12-03 00:00:00", 0.8077, 0.4943),("1975-12-04 00:00:00", 0.807, 0.4931),("1975-12-05 00:00:00", 0.808, 0.4938),("1975-12-08 00:00:00", 0.8081, 0.4946),("1975-12-09 00:00:00", 0.8103, 0.4946),("1975-12-10 00:00:00", 0.8098, 0.4943),("1975-12-11 00:00:00", 0.81, 0.4948),("1975-12-12 00:00:00", 0.8111, 0.4955),("1975-12-15 00:00:00", 0.813, 0.4958),("1975-12-16 00:00:00", 0.8123, 0.4953),("1975-12-17 00:00:00", 0.811, 0.4943),("1975-12-18 00:00:00", 0.8094, 0.4946),("1975-12-19 00:00:00", 0.8087, 0.4958),("1975-12-22 00:00:00", 0.8081, 0.495),("1975-12-23 00:00:00", 0.8072, 0.4946),("1975-12-24 00:00:00", 0.8062, 0.4943),("1975-12-29 00:00:00", 0.8094, 0.4946),("1975-12-30 00:00:00", 0.8096, 0.4941),("1975-12-31 00:00:00", 0.8093, 0.4943),("1976-01-02 00:00:00", 0.8093, 0.4941),("1976-01-05 00:00:00", 0.8048, 0.4921),("1976-01-06 00:00:00", 0.8045, 0.4924),("1976-01-07 00:00:00", 0.804, 0.4916),("1976-01-08 00:00:00", 0.8045, 0.4916),("1976-01-09 00:00:00", 0.806, 0.4924),("1976-01-12 00:00:00", 0.8062, 0.4921),("1976-01-13 00:00:00", 0.8079, 0.4941),("1976-01-14 00:00:00", 0.8063, 0.4933),("1976-01-15 00:00:00", 0.8066, 0.4933),("1976-01-16 00:00:00", 0.8073, 0.4931),("1976-01-19 00:00:00", 0.807, 0.4919),("1976-01-20 00:00:00", 0.8084, 0.4924),("1976-01-21 00:00:00", 0.8135, 0.4943),("1976-01-22 00:00:00", 0.8176, 0.495),("1976-01-23 00:00:00", 0.8162, 0.4943),("1976-01-26 00:00:00", 0.8152, 0.4938),("1976-01-27 00:00:00", 0.8152, 0.4938),("1976-01-28 00:00:00", 0.816, 0.4929),("1976-01-29 00:00:00", 0.817, 0.4931),("1976-01-30 00:00:00", 0.8178, 0.4929),("1976-02-02 00:00:00", 0.8148, 0.4931),("1976-02-03 00:00:00", 0.8164, 0.4931),("1976-02-04 00:00:00", 0.814, 0.4924),("1976-02-05 00:00:00", 0.8145, 0.4931),("1976-02-06 00:00:00", 0.8155, 0.4933),("1976-02-09 00:00:00", 0.8191, 0.4931),("1976-02-10 00:00:00", 0.819, 0.4936),("1976-02-11 00:00:00", 0.8165, 0.4931),("1976-02-12 00:00:00", 0.8176, 0.4936),("1976-02-13 00:00:00", 0.8196, 0.4938),("1976-02-16 00:00:00", 0.8212, 0.4943),("1976-02-17 00:00:00", 0.8236, 0.4943),("1976-02-18 00:00:00", 0.8217, 0.4941),("1976-02-19 00:00:00", 0.8212, 0.4943),("1976-02-20 00:00:00", 0.8236, 0.4941),("1976-02-23 00:00:00", 0.8248, 0.4941),("1976-02-24 00:00:00", 0.8246, 0.4938),("1976-02-25 00:00:00", 0.8246, 0.4936),("1976-02-26 00:00:00", 0.8237, 0.4936),("1976-02-27 00:00:00", 0.8246, 0.4938),("1976-03-01 00:00:00", 0.828, 0.4941),("1976-03-02 00:00:00", 0.8295, 0.4941),("1976-03-03 00:00:00", 0.8289, 0.4941),("1976-03-04 00:00:00", 0.8314, 0.4963),("1976-03-05 00:00:00", 0.8318, 0.5038),("1976-03-08 00:00:00", 0.8309, 0.5144),("1976-03-09 00:00:00", 0.8315, 0.5152),("1976-03-10 00:00:00", 0.8334, 0.5203),("1976-03-11 00:00:00", 0.8358, 0.523),("1976-03-12 00:00:00", 0.8366, 0.5192),("1976-03-15 00:00:00", 0.842, 0.52),("1976-03-16 00:00:00", 0.8463, 0.5222),("1976-03-17 00:00:00", 0.847, 0.5195),("1976-03-18 00:00:00", 0.8454, 0.5195),("1976-03-19 00:00:00", 0.8426, 0.5206),("1976-03-22 00:00:00", 0.8414, 0.5206),("1976-03-23 00:00:00", 0.8424, 0.5195),("1976-03-24 00:00:00", 0.8419, 0.5189),("1976-03-25 00:00:00", 0.8415, 0.52),("1976-03-26 00:00:00", 0.843, 0.5206),("1976-03-29 00:00:00", 0.8433, 0.5219),("1976-03-30 00:00:00", 0.84, 0.5219),("1976-03-31 00:00:00", 0.8399, 0.5222),("1976-04-01 00:00:00", 0.8384, 0.5299),("1976-04-02 00:00:00", 0.8425, 0.535),("1976-04-05 00:00:00", 0.8418, 0.5356),("1976-04-06 00:00:00", 0.842, 0.5382),("1976-04-07 00:00:00", 0.8438, 0.5353),("1976-04-08 00:00:00", 0.8429, 0.542),("1976-04-09 00:00:00", 0.8454, 0.5444),("1976-04-12 00:00:00", 0.8493, 0.5432),("1976-04-13 00:00:00", 0.8481, 0.5402),("1976-04-14 00:00:00", 0.8441, 0.5385),("1976-04-15 00:00:00", 0.8452, 0.5394),("1976-04-20 00:00:00", 0.8446, 0.5411),("1976-04-21 00:00:00", 0.8452, 0.5432),("1976-04-22 00:00:00", 0.8467, 0.5473),("1976-04-23 00:00:00", 0.8473, 0.5482),("1976-04-26 00:00:00", 0.8471, 0.5498),("1976-04-27 00:00:00", 0.8474, 0.5482),("1976-04-28 00:00:00", 0.8471, 0.5459),("1976-04-29 00:00:00", 0.8468, 0.5429),("1976-04-30 00:00:00", 0.8476, 0.5432),("1976-05-03 00:00:00", 0.8476, 0.547),("1976-05-04 00:00:00", 0.85, 0.5476),("1976-05-05 00:00:00", 0.8506, 0.547),("1976-05-06 00:00:00", 0.8447, 0.5488),("1976-05-07 00:00:00", 0.8422, 0.5482),("1976-05-10 00:00:00", 0.8398, 0.5464),("1976-05-11 00:00:00", 0.8422, 0.5456),("1976-05-12 00:00:00", 0.8447, 0.5438),("1976-05-13 00:00:00", 0.8447, 0.547),("1976-05-14 00:00:00", 0.8464, 0.5507),("1976-05-17 00:00:00", 0.852, 0.5546),("1976-05-18 00:00:00", 0.8507, 0.5525),("1976-05-19 00:00:00", 0.8488, 0.5531),("1976-05-20 00:00:00", 0.8488, 0.5534),("1976-05-21 00:00:00", 0.8515, 0.5618),("1976-05-24 00:00:00", 0.8497, 0.5596),("1976-05-25 00:00:00", 0.8504, 0.5593),("1976-05-26 00:00:00", 0.8528, 0.565),("1976-05-27 00:00:00", 0.8509, 0.5647),("1976-05-28 00:00:00", 0.8533, 0.5685),("1976-06-01 00:00:00", 0.8551, 0.5705),("1976-06-02 00:00:00", 0.8527, 0.5804),("1976-06-03 00:00:00", 0.8534, 0.5848),("1976-06-04 00:00:00", 0.8538, 0.5824),("1976-06-07 00:00:00", 0.8521, 0.5698),("1976-06-08 00:00:00", 0.8517, 0.565),("1976-06-09 00:00:00", 0.8511, 0.5637),("1976-06-10 00:00:00", 0.8532, 0.565),("1976-06-11 00:00:00", 0.8526, 0.565),("1976-06-14 00:00:00", 0.8523, 0.564),("1976-06-15 00:00:00", 0.8521, 0.5627),("1976-06-16 00:00:00", 0.8523, 0.5627),("1976-06-17 00:00:00", 0.8523, 0.5637),("1976-06-18 00:00:00", 0.8531, 0.5637),("1976-06-21 00:00:00", 0.854, 0.5634),("1976-06-22 00:00:00", 0.853, 0.564),("1976-06-23 00:00:00", 0.8523, 0.5643),("1976-06-24 00:00:00", 0.8507, 0.5647),("1976-06-25 00:00:00", 0.8523, 0.5647),("1976-06-28 00:00:00", 0.8521, 0.5637),("1976-06-29 00:00:00", 0.8505, 0.5621),("1976-06-30 00:00:00", 0.8506, 0.5605),("1976-07-01 00:00:00", 0.8509, 0.5583),("1976-07-02 00:00:00", 0.8509, 0.5577),("1976-07-05 00:00:00", 0.8506, 0.5568),("1976-07-06 00:00:00", 0.8512, 0.5546),("1976-07-07 00:00:00", 0.8511, 0.5549),("1976-07-08 00:00:00", 0.8512, 0.5577),("1976-07-09 00:00:00", 0.8523, 0.5624),("1976-07-12 00:00:00", 0.853, 0.5593),("1976-07-13 00:00:00", 0.8528, 0.559),("1976-07-14 00:00:00", 0.8515, 0.5612),("1976-07-15 00:00:00", 0.8531, 0.5615),("1976-07-16 00:00:00", 0.8558, 0.5634),("1976-07-19 00:00:00", 0.8572, 0.5634),("1976-07-20 00:00:00", 0.8564, 0.5615),("1976-07-21 00:00:00", 0.8563, 0.5609),("1976-07-22 00:00:00", 0.8568, 0.5602),("1976-07-23 00:00:00", 0.8573, 0.5615),("1976-07-26 00:00:00", 0.8577, 0.5627),("1976-07-27 00:00:00", 0.8562, 0.5612),("1976-07-28 00:00:00", 0.8545, 0.5583),("1976-07-29 00:00:00", 0.8526, 0.5605),("1976-07-30 00:00:00", 0.8512, 0.5605),("1976-08-02 00:00:00", 0.8495, 0.5593),("1976-08-03 00:00:00", 0.8509, 0.5593),("1976-08-04 00:00:00", 0.8494, 0.5574),("1976-08-05 00:00:00", 0.8517, 0.5593),("1976-08-06 00:00:00", 0.8524, 0.559),("1976-08-09 00:00:00", 0.8525, 0.559),("1976-08-10 00:00:00", 0.8528, 0.5587),("1976-08-11 00:00:00", 0.8523, 0.559),("1976-08-12 00:00:00", 0.8533, 0.5599),("1976-08-13 00:00:00", 0.8529, 0.5618),("1976-08-16 00:00:00", 0.8515, 0.5618),("1976-08-17 00:00:00", 0.8467, 0.5593),("1976-08-18 00:00:00", 0.8471, 0.5602),("1976-08-19 00:00:00", 0.8482, 0.5612),("1976-08-20 00:00:00", 0.8497, 0.5615),("1976-08-23 00:00:00", 0.8479, 0.5612),("1976-08-24 00:00:00", 0.8472, 0.5631),("1976-08-25 00:00:00", 0.8487, 0.565),("1976-08-26 00:00:00", 0.8467, 0.5643),("1976-08-27 00:00:00", 0.8478, 0.565),("1976-08-31 00:00:00", 0.8477, 0.5631),("1976-09-01 00:00:00", 0.8457, 0.5637),("1976-09-02 00:00:00", 0.8463, 0.564),("1976-09-03 00:00:00", 0.8466, 0.5643),("1976-09-06 00:00:00", 0.8467, 0.5643),("1976-09-07 00:00:00", 0.8462, 0.5647),("1976-09-08 00:00:00", 0.8456, 0.5647),("1976-09-09 00:00:00", 0.8443, 0.5721),("1976-09-10 00:00:00", 0.8447, 0.5705),("1976-09-13 00:00:00", 0.8442, 0.5721),("1976-09-14 00:00:00", 0.8428, 0.575),("1976-09-15 00:00:00", 0.8384, 0.577),("1976-09-16 00:00:00", 0.8385, 0.5741),("1976-09-17 00:00:00", 0.8383, 0.5767),("1976-09-20 00:00:00", 0.8383, 0.5821),("1976-09-21 00:00:00", 0.8385, 0.5821),("1976-09-22 00:00:00", 0.8367, 0.5828),("1976-09-23 00:00:00", 0.8396, 0.5845),("1976-09-24 00:00:00", 0.8386, 0.5862),("1976-09-27 00:00:00", 0.8374, 0.5931),("1976-09-28 00:00:00", 0.8372, 0.6002),("1976-09-29 00:00:00", 0.8362, 0.6006),("1976-09-30 00:00:00", 0.8345, 0.5995),("1976-10-01 00:00:00", 0.838, 0.602),("1976-10-04 00:00:00", 0.8358, 0.5974),("1976-10-05 00:00:00", 0.8321, 0.601),("1976-10-06 00:00:00", 0.8303, 0.6072),("1976-10-07 00:00:00", 0.8324, 0.5995),("1976-10-08 00:00:00", 0.8328, 0.601),("1976-10-11 00:00:00", 0.8339, 0.6028),("1976-10-12 00:00:00", 0.8334, 0.6046),("1976-10-13 00:00:00", 0.8333, 0.6046),("1976-10-14 00:00:00", 0.833, 0.6098),("1976-10-15 00:00:00", 0.8354, 0.6057),("1976-10-18 00:00:00", 0.8404, 0.6046),("1976-10-19 00:00:00", 0.8373, 0.6061),("1976-10-20 00:00:00", 0.8335, 0.6075),("1976-10-21 00:00:00", 0.8351, 0.6072),("1976-10-22 00:00:00", 0.835, 0.6068),("1976-10-25 00:00:00", 0.8313, 0.6274),("1976-10-26 00:00:00", 0.833, 0.6234),("1976-10-27 00:00:00", 0.8307, 0.6321),("1976-10-28 00:00:00", 0.83, 0.6382),("1976-10-29 00:00:00", 0.8306, 0.6305),("1976-11-01 00:00:00", 0.8315, 0.6305),("1976-11-02 00:00:00", 0.8319, 0.6281),("1976-11-03 00:00:00", 0.8306, 0.6246),("1976-11-04 00:00:00", 0.8334, 0.6116),("1976-11-05 00:00:00", 0.834, 0.612),("1976-11-08 00:00:00", 0.8328, 0.6188),("1976-11-09 00:00:00", 0.8335, 0.6146),("1976-11-10 00:00:00", 0.8329, 0.6124),("1976-11-11 00:00:00", 0.8326, 0.6154),("1976-11-12 00:00:00", 0.8326, 0.6158),("1976-11-15 00:00:00", 0.8335, 0.6094),("1976-11-16 00:00:00", 0.8334, 0.6086),("1976-11-17 00:00:00", 0.8337, 0.6042),("1976-11-18 00:00:00", 0.8344, 0.6017),("1976-11-19 00:00:00", 0.8336, 0.5945),("1976-11-22 00:00:00", 0.8296, 0.6072),("1976-11-23 00:00:00", 0.8294, 0.6046),("1976-11-24 00:00:00", 0.8302, 0.6072),("1976-11-25 00:00:00", 0.8302, 0.6075),("1976-11-26 00:00:00", 0.8307, 0.6064),("1976-11-29 00:00:00", 0.8302, 0.6072),("1976-11-30 00:00:00", 0.8308, 0.605),("1976-12-01 00:00:00", 0.8321, 0.6017),("1976-12-02 00:00:00", 0.8321, 0.601),("1976-12-03 00:00:00", 0.8308, 0.6017),("1976-12-06 00:00:00", 0.8285, 0.6031),("1976-12-07 00:00:00", 0.8294, 0.5977),("1976-12-08 00:00:00", 0.8291, 0.5981),("1976-12-09 00:00:00", 0.8286, 0.5984),("1976-12-10 00:00:00", 0.8284, 0.5984),("1976-12-13 00:00:00", 0.8286, 0.5949),("1976-12-14 00:00:00", 0.8279, 0.5963),("1976-12-15 00:00:00", 0.8281, 0.5949),("1976-12-16 00:00:00", 0.8266, 0.601),("1976-12-17 00:00:00", 0.8263, 0.5988),("1976-12-20 00:00:00", 0.8231, 0.5945),("1976-12-21 00:00:00", 0.8229, 0.5942),("1976-12-22 00:00:00", 0.8225, 0.5935),("1976-12-23 00:00:00", 0.8233, 0.5938),("1976-12-24 00:00:00", 0.8238, 0.5924),("1976-12-29 00:00:00", 0.8208, 0.5865),("1976-12-30 00:00:00", 0.8214, 0.5882),("1976-12-31 00:00:00", 0.8216, 0.5875),("1977-01-04 00:00:00", 0.8177, 0.5852),("1977-01-05 00:00:00", 0.8188, 0.5843),("1977-01-06 00:00:00", 0.8202, 0.5861),("1977-01-07 00:00:00", 0.8232, 0.5862),("1977-01-10 00:00:00", 0.8289, 0.5853),("1977-01-11 00:00:00", 0.8273, 0.5862),("1977-01-12 00:00:00", 0.8269, 0.5857),("1977-01-13 00:00:00", 0.83, 0.5847),("1977-01-14 00:00:00", 0.8312, 0.5844),("1977-01-17 00:00:00", 0.8315, 0.5834),("1977-01-18 00:00:00", 0.8328, 0.5829),("1977-01-19 00:00:00", 0.8342, 0.5819),("1977-01-20 00:00:00", 0.833, 0.5824),("1977-01-21 00:00:00", 0.8325, 0.5828),("1977-01-24 00:00:00", 0.8356, 0.5818),("1977-01-25 00:00:00", 0.8381, 0.5816),("1977-01-26 00:00:00", 0.8375, 0.5817),("1977-01-27 00:00:00", 0.8372, 0.5822),("1977-01-28 00:00:00", 0.8365, 0.5834),("1977-01-31 00:00:00", 0.8344, 0.5831),("1977-02-01 00:00:00", 0.8349, 0.5829),("1977-02-02 00:00:00", 0.8359, 0.5826),("1977-02-03 00:00:00", 0.8362, 0.5833),("1977-02-04 00:00:00", 0.8363, 0.5832),("1977-02-07 00:00:00", 0.835, 0.5832),("1977-02-08 00:00:00", 0.8348, 0.583),("1977-02-09 00:00:00", 0.8337, 0.5824),("1977-02-10 00:00:00", 0.8338, 0.5826),("1977-02-11 00:00:00", 0.8335, 0.5839),("1977-02-14 00:00:00", 0.831, 0.5879),("1977-02-15 00:00:00", 0.8324, 0.5872),("1977-02-16 00:00:00", 0.8325, 0.5859),("1977-02-17 00:00:00", 0.8325, 0.5864),("1977-02-18 00:00:00", 0.8321, 0.5866),("1977-02-21 00:00:00", 0.8314, 0.5865),("1977-02-22 00:00:00", 0.8319, 0.5854),("1977-02-23 00:00:00", 0.832, 0.5854),("1977-02-24 00:00:00", 0.8336, 0.5855),("1977-02-25 00:00:00", 0.8316, 0.5852),("1977-02-28 00:00:00", 0.8311, 0.5838),("1977-03-01 00:00:00", 0.8328, 0.5838),("1977-03-02 00:00:00", 0.8324, 0.5833),("1977-03-03 00:00:00", 0.832, 0.5833),("1977-03-04 00:00:00", 0.8324, 0.5834),("1977-03-07 00:00:00", 0.8331, 0.5824),("1977-03-08 00:00:00", 0.8333, 0.5822),("1977-03-09 00:00:00", 0.834, 0.582),("1977-03-10 00:00:00", 0.8342, 0.5828),("1977-03-11 00:00:00", 0.8342, 0.5821),("1977-03-14 00:00:00", 0.8342, 0.5816),("1977-03-15 00:00:00", 0.834, 0.5817),("1977-03-16 00:00:00", 0.8333, 0.5815),("1977-03-17 00:00:00", 0.833, 0.5818),("1977-03-18 00:00:00", 0.8329, 0.5824),("1977-03-21 00:00:00", 0.8327, 0.5823),("1977-03-22 00:00:00", 0.8325, 0.5825),("1977-03-23 00:00:00", 0.8321, 0.5821),("1977-03-24 00:00:00", 0.8324, 0.5821),("1977-03-25 00:00:00", 0.8327, 0.5822),("1977-03-28 00:00:00", 0.8321, 0.5818),("1977-03-29 00:00:00", 0.8322, 0.5816),("1977-03-30 00:00:00", 0.8322, 0.5812),("1977-03-31 00:00:00", 0.8323, 0.5814),("1977-04-01 00:00:00", 0.8327, 0.5816),("1977-04-04 00:00:00", 0.8325, 0.5814),("1977-04-05 00:00:00", 0.8325, 0.5814),("1977-04-06 00:00:00", 0.8325, 0.5816),("1977-04-07 00:00:00", 0.8321, 0.5818),("1977-04-12 00:00:00", 0.8305, 0.5816),("1977-04-13 00:00:00", 0.8283, 0.5815),("1977-04-14 00:00:00", 0.8292, 0.5821),("1977-04-15 00:00:00", 0.829, 0.5821),("1977-04-18 00:00:00", 0.8282, 0.5816),("1977-04-19 00:00:00", 0.828, 0.5817),("1977-04-20 00:00:00", 0.8295, 0.5816),("1977-04-21 00:00:00", 0.8292, 0.5816),("1977-04-22 00:00:00", 0.8292, 0.5819),("1977-04-25 00:00:00", 0.828, 0.5817),("1977-04-26 00:00:00", 0.8285, 0.5817),("1977-04-27 00:00:00", 0.8269, 0.5814),("1977-04-28 00:00:00", 0.826, 0.5816),("1977-04-29 00:00:00", 0.8252, 0.5816),("1977-05-02 00:00:00", 0.8255, 0.5815),("1977-05-03 00:00:00", 0.8271, 0.5816),("1977-05-04 00:00:00", 0.824, 0.5814),("1977-05-05 00:00:00", 0.8243, 0.5818),("1977-05-06 00:00:00", 0.825, 0.582),("1977-05-09 00:00:00", 0.8266, 0.5818),("1977-05-10 00:00:00", 0.8271, 0.5817),("1977-05-11 00:00:00", 0.8292, 0.5815),("1977-05-12 00:00:00", 0.8287, 0.5817),("1977-05-13 00:00:00", 0.8271, 0.5817),("1977-05-16 00:00:00", 0.8274, 0.5817),("1977-05-17 00:00:00", 0.8265, 0.5818),("1977-05-18 00:00:00", 0.8259, 0.5819),("1977-05-19 00:00:00", 0.8258, 0.5821),("1977-05-20 00:00:00", 0.8266, 0.5822),("1977-05-23 00:00:00", 0.8272, 0.5823),("1977-05-24 00:00:00", 0.8269, 0.5825),("1977-05-25 00:00:00", 0.8258, 0.5819),("1977-05-26 00:00:00", 0.8255, 0.5823),("1977-05-27 00:00:00", 0.8264, 0.5824),("1977-05-31 00:00:00", 0.826, 0.5818),("1977-06-01 00:00:00", 0.8261, 0.5816),("1977-06-02 00:00:00", 0.8254, 0.5822),("1977-06-03 00:00:00", 0.826, 0.5821),("1977-06-06 00:00:00", 0.826, 0.5821),("1977-06-08 00:00:00", 0.8265, 0.5819),("1977-06-09 00:00:00", 0.8265, 0.5819),("1977-06-10 00:00:00", 0.8266, 0.5818),("1977-06-13 00:00:00", 0.8264, 0.5816),("1977-06-14 00:00:00", 0.8263, 0.5817),("1977-06-15 00:00:00", 0.8263, 0.5815),("1977-06-16 00:00:00", 0.8263, 0.5816),("1977-06-17 00:00:00", 0.827, 0.5816),("1977-06-20 00:00:00", 0.8274, 0.5815),("1977-06-21 00:00:00", 0.8272, 0.5816),("1977-06-22 00:00:00", 0.8272, 0.5815),("1977-06-23 00:00:00", 0.8268, 0.5815),("1977-06-24 00:00:00", 0.8271, 0.5815),("1977-06-27 00:00:00", 0.8268, 0.5814),("1977-06-28 00:00:00", 0.8267, 0.5813),("1977-06-29 00:00:00", 0.8234, 0.5811),("1977-06-30 00:00:00", 0.8235, 0.5813),("1977-07-01 00:00:00", 0.8234, 0.5815),("1977-07-04 00:00:00", 0.8184, 0.5813),("1977-07-05 00:00:00", 0.8174, 0.5813),("1977-07-06 00:00:00", 0.8182, 0.5812),("1977-07-07 00:00:00", 0.816, 0.5814),("1977-07-08 00:00:00", 0.8165, 0.5815),("1977-07-11 00:00:00", 0.8121, 0.5814),("1977-07-12 00:00:00", 0.8254, 0.5814),("1977-07-13 00:00:00", 0.8236, 0.5812),("1977-07-14 00:00:00", 0.8253, 0.5815),("1977-07-15 00:00:00", 0.8238, 0.5816),("1977-07-18 00:00:00", 0.8207, 0.5814),("1977-07-19 00:00:00", 0.8191, 0.5814),("1977-07-20 00:00:00", 0.8171, 0.5812),("1977-07-21 00:00:00", 0.8179, 0.5816),("1977-07-22 00:00:00", 0.8168, 0.5815),("1977-07-25 00:00:00", 0.8137, 0.5814),("1977-07-26 00:00:00", 0.8129, 0.5813),("1977-07-27 00:00:00", 0.8157, 0.5754),("1977-07-28 00:00:00", 0.8185, 0.5754),("1977-07-29 00:00:00", 0.8241, 0.5755),("1977-08-01 00:00:00", 0.8254, 0.5754),("1977-08-02 00:00:00", 0.8224, 0.5752),("1977-08-03 00:00:00", 0.8213, 0.5749),("1977-08-04 00:00:00", 0.8237, 0.5748),("1977-08-05 00:00:00", 0.8232, 0.5749),("1977-08-08 00:00:00", 0.8276, 0.5756),("1977-08-09 00:00:00", 0.8262, 0.5753),("1977-08-10 00:00:00", 0.8285, 0.575),("1977-08-11 00:00:00", 0.8276, 0.5751),("1977-08-12 00:00:00", 0.8309, 0.5754),("1977-08-15 00:00:00", 0.8318, 0.575),("1977-08-16 00:00:00", 0.8343, 0.5746),("1977-08-17 00:00:00", 0.8323, 0.5743),("1977-08-18 00:00:00", 0.8311, 0.5748),("1977-08-19 00:00:00", 0.831, 0.5746),("1977-08-22 00:00:00", 0.8291, 0.5748),("1977-08-23 00:00:00", 0.8288, 0.5747),("1977-08-24 00:00:00", 0.8259, 0.5744),("1977-08-25 00:00:00", 0.8281, 0.5743),("1977-08-26 00:00:00", 0.8281, 0.5741),("1977-08-30 00:00:00", 0.8305, 0.574),("1977-08-31 00:00:00", 0.8288, 0.5738),("1977-09-01 00:00:00", 0.8297, 0.574),("1977-09-02 00:00:00", 0.8299, 0.574),("1977-09-05 00:00:00", 0.8312, 0.5743),("1977-09-06 00:00:00", 0.8311, 0.5741),("1977-09-07 00:00:00", 0.8295, 0.5738),("1977-09-08 00:00:00", 0.8311, 0.5737),("1977-09-09 00:00:00", 0.8321, 0.5739),("1977-09-12 00:00:00", 0.8332, 0.5736),("1977-09-13 00:00:00", 0.8332, 0.5735),("1977-09-14 00:00:00", 0.8343, 0.5733),("1977-09-15 00:00:00", 0.833, 0.5735),("1977-09-16 00:00:00", 0.8332, 0.5738),("1977-09-19 00:00:00", 0.8325, 0.5741),("1977-09-20 00:00:00", 0.8323, 0.5742),("1977-09-21 00:00:00", 0.8318, 0.574),("1977-09-22 00:00:00", 0.8324, 0.5737),("1977-09-23 00:00:00", 0.8332, 0.5737),("1977-09-26 00:00:00", 0.8328, 0.5734),("1977-09-27 00:00:00", 0.834, 0.5735),("1977-09-28 00:00:00", 0.8332, 0.5732),("1977-09-29 00:00:00", 0.8319, 0.5731),("1977-09-30 00:00:00", 0.8282, 0.5722),("1977-10-03 00:00:00", 0.8237, 0.5694),("1977-10-04 00:00:00", 0.8263, 0.5694),("1977-10-05 00:00:00", 0.8261, 0.5691),("1977-10-06 00:00:00", 0.8241, 0.5683),("1977-10-07 00:00:00", 0.8243, 0.5685),("1977-10-10 00:00:00", 0.8246, 0.5682),("1977-10-11 00:00:00", 0.8264, 0.5685),("1977-10-12 00:00:00", 0.8242, 0.5675),("1977-10-13 00:00:00", 0.8225, 0.5668),("1977-10-14 00:00:00", 0.8208, 0.5657),("1977-10-17 00:00:00", 0.8174, 0.5642),("1977-10-18 00:00:00", 0.8179, 0.5639),("1977-10-19 00:00:00", 0.8181, 0.5633),("1977-10-20 00:00:00", 0.8206, 0.5646),("1977-10-21 00:00:00", 0.8198, 0.5649),("1977-10-24 00:00:00", 0.8174, 0.5636),("1977-10-25 00:00:00", 0.8182, 0.5628),("1977-10-26 00:00:00", 0.8178, 0.5624),("1977-10-27 00:00:00", 0.8188, 0.5629),("1977-10-28 00:00:00", 0.8177, 0.5627),("1977-10-31 00:00:00", 0.8154, 0.5436),("1977-11-01 00:00:00", 0.8115, 0.5427),("1977-11-02 00:00:00", 0.8137, 0.5443),("1977-11-03 00:00:00", 0.8138, 0.5529),("1977-11-04 00:00:00", 0.8164, 0.5543),("1977-11-07 00:00:00", 0.817, 0.5535),("1977-11-08 00:00:00", 0.8172, 0.5528),("1977-11-09 00:00:00", 0.8187, 0.5522),("1977-11-10 00:00:00", 0.8171, 0.5507),("1977-11-11 00:00:00", 0.8168, 0.5502),("1977-11-14 00:00:00", 0.8148, 0.5499),("1977-11-15 00:00:00", 0.8157, 0.5504),("1977-11-16 00:00:00", 0.8151, 0.5502),("1977-11-17 00:00:00", 0.8152, 0.5499),("1977-11-18 00:00:00", 0.8141, 0.5486),("1977-11-21 00:00:00", 0.8131, 0.5483),("1977-11-22 00:00:00", 0.8129, 0.5513),("1977-11-23 00:00:00", 0.8119, 0.5503),("1977-11-24 00:00:00", 0.8097, 0.5505),("1977-11-25 00:00:00", 0.8087, 0.5508),("1977-11-28 00:00:00", 0.8081, 0.5495),("1977-11-29 00:00:00", 0.8103, 0.5511),("1977-11-30 00:00:00", 0.8114, 0.5505),("1977-12-01 00:00:00", 0.8081, 0.5503),("1977-12-02 00:00:00", 0.8106, 0.5495),("1977-12-05 00:00:00", 0.8025, 0.5462),("1977-12-06 00:00:00", 0.8002, 0.5483),("1977-12-07 00:00:00", 0.7981, 0.5482),("1977-12-08 00:00:00", 0.7993, 0.5469),("1977-12-09 00:00:00", 0.8032, 0.5466),("1977-12-12 00:00:00", 0.7995, 0.5462),("1977-12-13 00:00:00", 0.7939, 0.5435),("1977-12-14 00:00:00", 0.7892, 0.5415),("1977-12-15 00:00:00", 0.7931, 0.5414),("1977-12-16 00:00:00", 0.7899, 0.5397),("1977-12-19 00:00:00", 0.7846, 0.5343),("1977-12-20 00:00:00", 0.7824, 0.5299),("1977-12-21 00:00:00", 0.7831, 0.5312),("1977-12-22 00:00:00", 0.7923, 0.5382),("1977-12-23 00:00:00", 0.7914, 0.5372),("1977-12-28 00:00:00", 0.7837, 0.5292),("1977-12-29 00:00:00", 0.7777, 0.523),("1977-12-30 00:00:00", 0.7757, 0.5212),("1978-01-03 00:00:00", 0.7683, 0.5116),("1978-01-04 00:00:00", 0.7653, 0.5094),("1978-01-05 00:00:00", 0.7892, 0.5306),("1978-01-06 00:00:00", 0.7839, 0.5236),("1978-01-09 00:00:00", 0.7861, 0.5206),("1978-01-10 00:00:00", 0.7849, 0.521),("1978-01-11 00:00:00", 0.779, 0.5175),("1978-01-12 00:00:00", 0.777, 0.5167),("1978-01-13 00:00:00", 0.7818, 0.5188),("1978-01-16 00:00:00", 0.7808, 0.5182),("1978-01-17 00:00:00", 0.7847, 0.5206),("1978-01-18 00:00:00", 0.7847, 0.5202),("1978-01-19 00:00:00", 0.7829, 0.5174),("1978-01-20 00:00:00", 0.7816, 0.5173),("1978-01-23 00:00:00", 0.7787, 0.515),("1978-01-24 00:00:00", 0.7776, 0.514),("1978-01-25 00:00:00", 0.7751, 0.5127),("1978-01-26 00:00:00", 0.7763, 0.5122),("1978-01-27 00:00:00", 0.7779, 0.5125),("1978-01-30 00:00:00", 0.7799, 0.5133),("1978-01-31 00:00:00", 0.7774, 0.5123),("1978-02-01 00:00:00", 0.7804, 0.5133),("1978-02-02 00:00:00", 0.7819, 0.5126),("1978-02-03 00:00:00", 0.7836, 0.516),("1978-02-06 00:00:00", 0.7836, 0.5162),("1978-02-07 00:00:00", 0.7839, 0.5167),("1978-02-08 00:00:00", 0.7824, 0.5184),("1978-02-09 00:00:00", 0.7836, 0.5172),("1978-02-10 00:00:00", 0.7826, 0.5167),("1978-02-13 00:00:00", 0.7802, 0.5154),("1978-02-14 00:00:00", 0.7765, 0.516),("1978-02-15 00:00:00", 0.7765, 0.5172),("1978-02-16 00:00:00", 0.7734, 0.5161),("1978-02-17 00:00:00", 0.7712, 0.5146),("1978-02-20 00:00:00", 0.7635, 0.5111),("1978-02-21 00:00:00", 0.767, 0.5144),("1978-02-22 00:00:00", 0.766, 0.5142),("1978-02-23 00:00:00", 0.7603, 0.5121),("1978-02-24 00:00:00", 0.7632, 0.5143),("1978-02-27 00:00:00", 0.7678, 0.5181),("1978-02-28 00:00:00", 0.7613, 0.5164),("1978-03-01 00:00:00", 0.7574, 0.5161),("1978-03-02 00:00:00", 0.7562, 0.5156),("1978-03-03 00:00:00", 0.7615, 0.5162),("1978-03-06 00:00:00", 0.7619, 0.5164),("1978-03-07 00:00:00", 0.7593, 0.5163),("1978-03-08 00:00:00", 0.7599, 0.5166),("1978-03-09 00:00:00", 0.7643, 0.5192),("1978-03-10 00:00:00", 0.7713, 0.5237),("1978-03-13 00:00:00", 0.7674, 0.5248),("1978-03-14 00:00:00", 0.7656, 0.5227),("1978-03-15 00:00:00", 0.7649, 0.5244),("1978-03-16 00:00:00", 0.7609, 0.5225),("1978-03-17 00:00:00", 0.7615, 0.524),("1978-03-20 00:00:00", 0.7598, 0.5251),("1978-03-21 00:00:00", 0.7634, 0.5268),("1978-03-22 00:00:00", 0.7622, 0.527),("1978-03-23 00:00:00", 0.7611, 0.5335),("1978-03-28 00:00:00", 0.7567, 0.531),("1978-03-29 00:00:00", 0.756, 0.5308),("1978-03-30 00:00:00", 0.7568, 0.5363),("1978-03-31 00:00:00", 0.7506, 0.5369),("1978-04-03 00:00:00", 0.75, 0.5352),("1978-04-04 00:00:00", 0.754, 0.5346),("1978-04-05 00:00:00", 0.7528, 0.5338),("1978-04-06 00:00:00", 0.7514, 0.5332),("1978-04-07 00:00:00", 0.7512, 0.5334),("1978-04-10 00:00:00", 0.7496, 0.5328),("1978-04-11 00:00:00", 0.7512, 0.5323),("1978-04-12 00:00:00", 0.7505, 0.5326),("1978-04-13 00:00:00", 0.7526, 0.5354),("1978-04-14 00:00:00", 0.7548, 0.5385),("1978-04-17 00:00:00", 0.7598, 0.5404),("1978-04-18 00:00:00", 0.7614, 0.5421),("1978-04-19 00:00:00", 0.7606, 0.5421),("1978-04-20 00:00:00", 0.7707, 0.5482),("1978-04-21 00:00:00", 0.7704, 0.5473),("1978-04-24 00:00:00", 0.771, 0.5487),("1978-04-25 00:00:00", 0.7702, 0.5507),("1978-04-26 00:00:00", 0.771, 0.5507),("1978-04-27 00:00:00", 0.767, 0.5469),("1978-04-28 00:00:00", 0.7677, 0.5474),("1978-05-02 00:00:00", 0.7709, 0.5472),("1978-05-03 00:00:00", 0.7705, 0.5483),("1978-05-04 00:00:00", 0.7672, 0.5467),("1978-05-05 00:00:00", 0.7691, 0.5472),("1978-05-08 00:00:00", 0.7736, 0.55),("1978-05-09 00:00:00", 0.776, 0.5515),("1978-05-10 00:00:00", 0.774, 0.5487),("1978-05-11 00:00:00", 0.7767, 0.549),("1978-05-12 00:00:00", 0.7796, 0.5492),("1978-05-15 00:00:00", 0.7821, 0.5489),("1978-05-16 00:00:00", 0.7861, 0.5526),("1978-05-17 00:00:00", 0.7864, 0.5531),("1978-05-18 00:00:00", 0.7783, 0.5497),("1978-05-19 00:00:00", 0.7807, 0.5515),("1978-05-22 00:00:00", 0.7845, 0.552),("1978-05-23 00:00:00", 0.7849, 0.5522),("1978-05-24 00:00:00", 0.7841, 0.5516),("1978-05-25 00:00:00", 0.7825, 0.5513),("1978-05-26 00:00:00", 0.7822, 0.5517),("1978-05-30 00:00:00", 0.779, 0.5498),("1978-05-31 00:00:00", 0.7731, 0.5469),("1978-06-01 00:00:00", 0.7726, 0.5473),("1978-06-02 00:00:00", 0.7703, 0.548),("1978-06-05 00:00:00", 0.7728, 0.5496),("1978-06-06 00:00:00", 0.7735, 0.5487),("1978-06-07 00:00:00", 0.7717, 0.5485),("1978-06-08 00:00:00", 0.7706, 0.5479),("1978-06-09 00:00:00", 0.7717, 0.5475),("1978-06-12 00:00:00", 0.7696, 0.5441),("1978-06-13 00:00:00", 0.7697, 0.545),("1978-06-14 00:00:00", 0.7698, 0.5453),("1978-06-15 00:00:00", 0.7728, 0.5466),("1978-06-16 00:00:00", 0.7726, 0.5461),("1978-06-19 00:00:00", 0.7718, 0.5454),("1978-06-20 00:00:00", 0.7694, 0.5436),("1978-06-21 00:00:00", 0.7668, 0.5404),("1978-06-22 00:00:00", 0.7707, 0.543),("1978-06-23 00:00:00", 0.767, 0.5408),("1978-06-26 00:00:00", 0.7664, 0.5409),("1978-06-27 00:00:00", 0.767, 0.5413),("1978-06-28 00:00:00", 0.7651, 0.5391),("1978-06-29 00:00:00", 0.7648, 0.5371),("1978-06-30 00:00:00", 0.7639, 0.5375),("1978-07-03 00:00:00", 0.761, 0.5356),("1978-07-04 00:00:00", 0.7545, 0.5337),("1978-07-05 00:00:00", 0.7558, 0.5341),("1978-07-06 00:00:00", 0.7616, 0.5355),("1978-07-07 00:00:00", 0.7578, 0.5338),("1978-07-10 00:00:00", 0.753, 0.5281),("1978-07-11 00:00:00", 0.756, 0.5307),("1978-07-12 00:00:00", 0.758, 0.5306),("1978-07-13 00:00:00", 0.7565, 0.5303),("1978-07-14 00:00:00", 0.758, 0.5308),("1978-07-17 00:00:00", 0.7605, 0.531),("1978-07-18 00:00:00", 0.7604, 0.531),("1978-07-19 00:00:00", 0.7583, 0.5287),("1978-07-20 00:00:00", 0.7573, 0.5256),("1978-07-21 00:00:00", 0.7554, 0.5231),("1978-07-24 00:00:00", 0.7514, 0.5181),("1978-07-25 00:00:00", 0.7533, 0.5193),("1978-07-26 00:00:00", 0.7552, 0.5249),("1978-07-27 00:00:00", 0.7557, 0.5245),("1978-07-28 00:00:00", 0.7507, 0.5189),("1978-07-31 00:00:00", 0.7499, 0.5181),("1978-08-01 00:00:00", 0.7486, 0.5183),("1978-08-02 00:00:00", 0.7492, 0.5189),("1978-08-03 00:00:00", 0.7487, 0.5181),("1978-08-04 00:00:00", 0.7476, 0.5188),("1978-08-07 00:00:00", 0.7432, 0.5183),("1978-08-08 00:00:00", 0.7386, 0.5174),("1978-08-09 00:00:00", 0.735, 0.5133),("1978-08-10 00:00:00", 0.7334, 0.5125),("1978-08-11 00:00:00", 0.7291, 0.509),("1978-08-14 00:00:00", 0.7211, 0.5045),("1978-08-15 00:00:00", 0.7205, 0.5047),("1978-08-16 00:00:00", 0.7209, 0.5057),("1978-08-17 00:00:00", 0.7366, 0.5167),("1978-08-18 00:00:00", 0.733, 0.5137),("1978-08-21 00:00:00", 0.742, 0.5187),("1978-08-22 00:00:00", 0.7392, 0.5181),("1978-08-23 00:00:00", 0.7416, 0.5189),("1978-08-24 00:00:00", 0.7399, 0.5181),("1978-08-25 00:00:00", 0.7439, 0.5197),("1978-08-29 00:00:00", 0.7398, 0.5157),("1978-08-30 00:00:00", 0.737, 0.5153),("1978-08-31 00:00:00", 0.7361, 0.5149),("1978-09-01 00:00:00", 0.7344, 0.5138),("1978-09-04 00:00:00", 0.7314, 0.5135),("1978-09-05 00:00:00", 0.7337, 0.5148),("1978-09-06 00:00:00", 0.7331, 0.5147),("1978-09-07 00:00:00", 0.7363, 0.5166),("1978-09-08 00:00:00", 0.7386, 0.5156),("1978-09-11 00:00:00", 0.7401, 0.5156),("1978-09-12 00:00:00", 0.7381, 0.5142),("1978-09-13 00:00:00", 0.7334, 0.5101),("1978-09-14 00:00:00", 0.7357, 0.5105),("1978-09-15 00:00:00", 0.7337, 0.5099),("1978-09-18 00:00:00", 0.7342, 0.5107),("1978-09-19 00:00:00", 0.7333, 0.5092),("1978-09-20 00:00:00", 0.7298, 0.5052),("1978-09-21 00:00:00", 0.7269, 0.5042),("1978-09-22 00:00:00", 0.7281, 0.5074),("1978-09-25 00:00:00", 0.7248, 0.5058),("1978-09-26 00:00:00", 0.7263, 0.5078),("1978-09-27 00:00:00", 0.7243, 0.5077),("1978-09-28 00:00:00", 0.7235, 0.507),("1978-09-29 00:00:00", 0.722, 0.5066),("1978-10-02 00:00:00", 0.7212, 0.5074),("1978-10-03 00:00:00", 0.716, 0.5065),("1978-10-04 00:00:00", 0.7118, 0.5046),("1978-10-05 00:00:00", 0.7107, 0.5044),("1978-10-06 00:00:00", 0.7123, 0.5044),("1978-10-09 00:00:00", 0.7124, 0.5046),("1978-10-10 00:00:00", 0.7106, 0.5042),("1978-10-11 00:00:00", 0.703, 0.5016),("1978-10-12 00:00:00", 0.7036, 0.5031),("1978-10-13 00:00:00", 0.7013, 0.5042),("1978-10-16 00:00:00", 0.7026, 0.5031),("1978-10-17 00:00:00", 0.6952, 0.5005),("1978-10-18 00:00:00", 0.694, 0.501),("1978-10-19 00:00:00", 0.6954, 0.5015),("1978-10-20 00:00:00", 0.688, 0.4999),("1978-10-23 00:00:00", 0.6856, 0.4979),("1978-10-24 00:00:00", 0.686, 0.4978),("1978-10-25 00:00:00", 0.6785, 0.4933),("1978-10-26 00:00:00", 0.6709, 0.4846),("1978-10-27 00:00:00", 0.6698, 0.4847),("1978-10-30 00:00:00", 0.6579, 0.4772),("1978-10-31 00:00:00", 0.6615, 0.4793),("1978-11-01 00:00:00", 0.6957, 0.5009),("1978-11-02 00:00:00", 0.7054, 0.5034),("1978-11-03 00:00:00", 0.7119, 0.5031),("1978-11-06 00:00:00", 0.7154, 0.5057),("1978-11-07 00:00:00", 0.7145, 0.5065),("1978-11-08 00:00:00", 0.7088, 0.5072),("1978-11-09 00:00:00", 0.7094, 0.5067),("1978-11-10 00:00:00", 0.7115, 0.509),("1978-11-13 00:00:00", 0.7082, 0.5087),("1978-11-14 00:00:00", 0.7118, 0.5073),("1978-11-15 00:00:00", 0.7141, 0.5081),("1978-11-16 00:00:00", 0.72, 0.5117),("1978-11-17 00:00:00", 0.7237, 0.5151),("1978-11-20 00:00:00", 0.7289, 0.518),("1978-11-21 00:00:00", 0.725, 0.5137),("1978-11-22 00:00:00", 0.7257, 0.5137),("1978-11-23 00:00:00", 0.7241, 0.5132),("1978-11-24 00:00:00", 0.7257, 0.5156),("1978-11-27 00:00:00", 0.7281, 0.5161),("1978-11-28 00:00:00", 0.7267, 0.514),("1978-11-29 00:00:00", 0.7246, 0.5126),("1978-11-30 00:00:00", 0.7265, 0.5143),("1978-12-01 00:00:00", 0.726, 0.5165),("1978-12-04 00:00:00", 0.7259, 0.5153),("1978-12-05 00:00:00", 0.7247, 0.5124),("1978-12-06 00:00:00", 0.7237, 0.5121),("1978-12-07 00:00:00", 0.7243, 0.5127),("1978-12-08 00:00:00", 0.7225, 0.5114),("1978-12-11 00:00:00", 0.7184, 0.5059),("1978-12-12 00:00:00", 0.7198, 0.5066),("1978-12-13 00:00:00", 0.7211, 0.5074),("1978-12-14 00:00:00", 0.7178, 0.5063),("1978-12-15 00:00:00", 0.7161, 0.5051),("1978-12-18 00:00:00", 0.7038, 0.4981),("1978-12-19 00:00:00", 0.6973, 0.4968),("1978-12-20 00:00:00", 0.6966, 0.4971),("1978-12-21 00:00:00", 0.7047, 0.5004),("1978-12-22 00:00:00", 0.7036, 0.4986),("1978-12-27 00:00:00", 0.6927, 0.4916),("1978-12-28 00:00:00", 0.6956, 0.4927),("1978-12-29 00:00:00", 0.6918, 0.49),("1979-01-02 00:00:00", 0.6895, 0.4896),("1979-01-03 00:00:00", 0.7013, 0.4962),("1979-01-04 00:00:00", 0.7017, 0.4965),("1979-01-05 00:00:00", 0.7002, 0.4955),("1979-01-08 00:00:00", 0.6977, 0.4939),("1979-01-09 00:00:00", 0.6979, 0.4941),("1979-01-10 00:00:00", 0.7016, 0.4987),("1979-01-11 00:00:00", 0.7028, 0.4994),("1979-01-12 00:00:00", 0.7046, 0.5018),("1979-01-15 00:00:00", 0.7046, 0.5014),("1979-01-16 00:00:00", 0.7016, 0.5),("1979-01-17 00:00:00", 0.6995, 0.4983),("1979-01-18 00:00:00", 0.6967, 0.4979),("1979-01-19 00:00:00", 0.6991, 0.4992),("1979-01-22 00:00:00", 0.6993, 0.5005),("1979-01-23 00:00:00", 0.7009, 0.5011),("1979-01-24 00:00:00", 0.6994, 0.5003),("1979-01-25 00:00:00", 0.7037, 0.5021),("1979-01-26 00:00:00", 0.7023, 0.5016),("1979-01-29 00:00:00", 0.7051, 0.5013),("1979-01-30 00:00:00", 0.7052, 0.5011),("1979-01-31 00:00:00", 0.7073, 0.502),("1979-02-01 00:00:00", 0.7125, 0.505),("1979-02-02 00:00:00", 0.7131, 0.5052),("1979-02-05 00:00:00", 0.7063, 0.5029),("1979-02-06 00:00:00", 0.7052, 0.5016),("1979-02-07 00:00:00", 0.6985, 0.497),("1979-02-08 00:00:00", 0.7006, 0.4996),("1979-02-09 00:00:00", 0.7004, 0.4995),("1979-02-12 00:00:00", 0.7016, 0.4993),("1979-02-13 00:00:00", 0.7044, 0.5008),("1979-02-14 00:00:00", 0.7037, 0.4989),("1979-02-15 00:00:00", 0.7027, 0.4991),("1979-02-16 00:00:00", 0.7032, 0.4992),("1979-02-19 00:00:00", 0.7038, 0.4994),("1979-02-20 00:00:00", 0.7037, 0.4988),("1979-02-21 00:00:00", 0.7042, 0.498),("1979-02-22 00:00:00", 0.7028, 0.4977),("1979-02-23 00:00:00", 0.7027, 0.4974),("1979-02-26 00:00:00", 0.7011, 0.4948),("1979-02-27 00:00:00", 0.7025, 0.4946),("1979-02-28 00:00:00", 0.7026, 0.4943),("1979-03-01 00:00:00", 0.7038, 0.4943),("1979-03-02 00:00:00", 0.7047, 0.4946),("1979-03-05 00:00:00", 0.7053, 0.4946),("1979-03-06 00:00:00", 0.7046, 0.4938),("1979-03-07 00:00:00", 0.7028, 0.4918),("1979-03-08 00:00:00", 0.7024, 0.4891),("1979-03-09 00:00:00", 0.7032, 0.4908),("1979-03-12 00:00:00", 0.7041, 0.4888),("1979-03-13 00:00:00", 0.7058, 0.4897),("1979-03-14 00:00:00", 0.7047, 0.4904),("1979-03-15 00:00:00", 0.7049, 0.491),("1979-03-16 00:00:00", 0.7062, 0.4914),("1979-03-19 00:00:00", 0.7058, 0.4942),("1979-03-20 00:00:00", 0.7054, 0.492),("1979-03-21 00:00:00", 0.7072, 0.4926),("1979-03-22 00:00:00", 0.7052, 0.4915),("1979-03-23 00:00:00", 0.7061, 0.4911),("1979-03-26 00:00:00", 0.704, 0.4874),("1979-03-27 00:00:00", 0.7053, 0.4868),("1979-03-28 00:00:00", 0.7051, 0.4879),("1979-03-29 00:00:00", 0.7064, 0.4866),("1979-03-30 00:00:00", 0.7063, 0.4839),("1979-04-02 00:00:00", 0.7101, 0.4834),("1979-04-03 00:00:00", 0.7104, 0.4848),("1979-04-04 00:00:00", 0.7103, 0.4839),("1979-04-05 00:00:00", 0.7112, 0.4827),("1979-04-06 00:00:00", 0.7131, 0.4786),("1979-04-09 00:00:00", 0.7166, 0.4779),("1979-04-10 00:00:00", 0.7159, 0.4756),("1979-04-11 00:00:00", 0.7142, 0.4786),("1979-04-12 00:00:00", 0.7176, 0.4792),("1979-04-17 00:00:00", 0.7174, 0.4796),("1979-04-18 00:00:00", 0.7153, 0.4821),("1979-04-19 00:00:00", 0.7133, 0.4804),("1979-04-20 00:00:00", 0.7178, 0.484),("1979-04-23 00:00:00", 0.7165, 0.4838),("1979-04-24 00:00:00", 0.7152, 0.4837),("1979-04-25 00:00:00", 0.7143, 0.4892),("1979-04-26 00:00:00", 0.7145, 0.4895),("1979-04-27 00:00:00", 0.7135, 0.4865),("1979-04-30 00:00:00", 0.7155, 0.4834),("1979-05-01 00:00:00", 0.7151, 0.4854),("1979-05-02 00:00:00", 0.716, 0.4835),("1979-05-03 00:00:00", 0.7161, 0.4817),("1979-05-04 00:00:00", 0.7163, 0.4821),("1979-05-08 00:00:00", 0.7153, 0.484),("1979-05-09 00:00:00", 0.7156, 0.4844),("1979-05-10 00:00:00", 0.7167, 0.487),("1979-05-11 00:00:00", 0.7168, 0.4886),("1979-05-14 00:00:00", 0.7175, 0.4895),("1979-05-15 00:00:00", 0.7194, 0.4856),("1979-05-16 00:00:00", 0.7194, 0.4851),("1979-05-17 00:00:00", 0.7212, 0.4859),("1979-05-18 00:00:00", 0.7245, 0.4878),("1979-05-21 00:00:00", 0.7254, 0.4896),("1979-05-22 00:00:00", 0.7249, 0.4892),("1979-05-23 00:00:00", 0.7246, 0.4859),("1979-05-24 00:00:00", 0.7229, 0.487),("1979-05-25 00:00:00", 0.7244, 0.4877),("1979-05-29 00:00:00", 0.726, 0.4865),("1979-05-30 00:00:00", 0.7236, 0.4855),("1979-05-31 00:00:00", 0.7213, 0.4826),("1979-06-01 00:00:00", 0.7238, 0.4827),("1979-06-04 00:00:00", 0.7225, 0.481),("1979-06-05 00:00:00", 0.7226, 0.4806),("1979-06-06 00:00:00", 0.7234, 0.4822),("1979-06-07 00:00:00", 0.7227, 0.484),("1979-06-08 00:00:00", 0.7222, 0.4843),("1979-06-11 00:00:00", 0.7225, 0.484),("1979-06-12 00:00:00", 0.7233, 0.4792),("1979-06-13 00:00:00", 0.7215, 0.4745),("1979-06-14 00:00:00", 0.721, 0.4771),("1979-06-15 00:00:00", 0.716, 0.4754),("1979-06-18 00:00:00", 0.7154, 0.4743),("1979-06-19 00:00:00", 0.7095, 0.4729),("1979-06-20 00:00:00", 0.7069, 0.4692),("1979-06-21 00:00:00", 0.7056, 0.467),("1979-06-22 00:00:00", 0.7028, 0.4665),("1979-06-25 00:00:00", 0.6985, 0.4616),("1979-06-26 00:00:00", 0.7023, 0.4648),("1979-06-27 00:00:00", 0.7004, 0.4638),("1979-06-28 00:00:00", 0.7004, 0.4612),("1979-06-29 00:00:00", 0.6997, 0.4605),("1979-07-02 00:00:00", 0.699, 0.4566),("1979-07-03 00:00:00", 0.6998, 0.4545),("1979-07-04 00:00:00", 0.6968, 0.4497),("1979-07-05 00:00:00", 0.6947, 0.4476),("1979-07-06 00:00:00", 0.6966, 0.4508),("1979-07-09 00:00:00", 0.6987, 0.4537),("1979-07-10 00:00:00", 0.6974, 0.4499),("1979-07-11 00:00:00", 0.6941, 0.4471),("1979-07-12 00:00:00", 0.6947, 0.4482),("1979-07-13 00:00:00", 0.6957, 0.4495),("1979-07-16 00:00:00", 0.6925, 0.4461),("1979-07-17 00:00:00", 0.6888, 0.4399),("1979-07-18 00:00:00", 0.6863, 0.4385),("1979-07-19 00:00:00", 0.6868, 0.4347),("1979-07-20 00:00:00", 0.6915, 0.4397),("1979-07-23 00:00:00", 0.6886, 0.4343),("1979-07-24 00:00:00", 0.6879, 0.4304),("1979-07-25 00:00:00", 0.69, 0.431),("1979-07-26 00:00:00", 0.6918, 0.4294),("1979-07-27 00:00:00", 0.6913, 0.4321),("1979-07-30 00:00:00", 0.6942, 0.4315),("1979-07-31 00:00:00", 0.696, 0.4426),("1979-08-01 00:00:00", 0.694, 0.4399),("1979-08-02 00:00:00", 0.6937, 0.441),("1979-08-03 00:00:00", 0.6955, 0.4403),("1979-08-06 00:00:00", 0.6941, 0.4452),("1979-08-07 00:00:00", 0.6939, 0.4519),("1979-08-08 00:00:00", 0.694, 0.4513),("1979-08-09 00:00:00", 0.6921, 0.4471),("1979-08-10 00:00:00", 0.6919, 0.4445),("1979-08-13 00:00:00", 0.693, 0.4473),("1979-08-14 00:00:00", 0.6949, 0.4477),("1979-08-15 00:00:00", 0.6952, 0.448),("1979-08-16 00:00:00", 0.6933, 0.4491),("1979-08-17 00:00:00", 0.6955, 0.4512),("1979-08-20 00:00:00", 0.6951, 0.4497),("1979-08-21 00:00:00", 0.6951, 0.452),("1979-08-22 00:00:00", 0.6946, 0.4508),("1979-08-23 00:00:00", 0.6945, 0.4492),("1979-08-24 00:00:00", 0.6937, 0.4477),("1979-08-28 00:00:00", 0.6948, 0.4442),("1979-08-29 00:00:00", 0.6949, 0.4433),("1979-08-30 00:00:00", 0.6926, 0.4441),("1979-08-31 00:00:00", 0.6933, 0.4436),("1979-09-03 00:00:00", 0.6931, 0.4447),("1979-09-04 00:00:00", 0.6929, 0.4469),("1979-09-05 00:00:00", 0.6919, 0.4459),("1979-09-06 00:00:00", 0.6894, 0.4451),("1979-09-07 00:00:00", 0.6885, 0.4445),("1979-09-10 00:00:00", 0.6866, 0.4451),("1979-09-11 00:00:00", 0.6885, 0.4461),("1979-09-12 00:00:00", 0.6879, 0.4506),("1979-09-13 00:00:00", 0.689, 0.453),("1979-09-14 00:00:00", 0.6894, 0.4593),("1979-09-17 00:00:00", 0.689, 0.4655),("1979-09-18 00:00:00", 0.6881, 0.4632),("1979-09-19 00:00:00", 0.6878, 0.4664),("1979-09-20 00:00:00", 0.6763, 0.462),("1979-09-21 00:00:00", 0.6761, 0.462),("1979-09-24 00:00:00", 0.6768, 0.4641),("1979-09-25 00:00:00", 0.6773, 0.4633),("1979-09-26 00:00:00", 0.6774, 0.4588),("1979-09-27 00:00:00", 0.6698, 0.4539),("1979-09-28 00:00:00", 0.6688, 0.4541),("1979-10-01 00:00:00", 0.6681, 0.4567),("1979-10-02 00:00:00", 0.673, 0.4563),("1979-10-03 00:00:00", 0.6736, 0.4575),("1979-10-04 00:00:00", 0.6763, 0.4568),("1979-10-05 00:00:00", 0.6757, 0.4584),("1979-10-08 00:00:00", 0.6879, 0.4662),("1979-10-09 00:00:00", 0.6898, 0.465),("1979-10-10 00:00:00", 0.6839, 0.4617),("1979-10-11 00:00:00", 0.6827, 0.462),("1979-10-12 00:00:00", 0.6862, 0.4624),("1979-10-15 00:00:00", 0.687, 0.4635),("1979-10-16 00:00:00", 0.6884, 0.4642),("1979-10-17 00:00:00", 0.6886, 0.4657),("1979-10-18 00:00:00", 0.6883, 0.4649),("1979-10-19 00:00:00", 0.6881, 0.4641),("1979-10-22 00:00:00", 0.6892, 0.4648),("1979-10-23 00:00:00", 0.6917, 0.4733),("1979-10-24 00:00:00", 0.6893, 0.4733),("1979-10-25 00:00:00", 0.6893, 0.4731),("1979-10-26 00:00:00", 0.6906, 0.4754),("1979-10-29 00:00:00", 0.693, 0.4766),("1979-10-30 00:00:00", 0.692, 0.4834),("1979-10-31 00:00:00", 0.6907, 0.4806),("1979-11-01 00:00:00", 0.689, 0.4803),("1979-11-02 00:00:00", 0.6881, 0.4839),("1979-11-05 00:00:00", 0.6863, 0.4844),("1979-11-06 00:00:00", 0.6898, 0.482),("1979-11-07 00:00:00", 0.6858, 0.4775),("1979-11-08 00:00:00", 0.6872, 0.4774),("1979-11-09 00:00:00", 0.6881, 0.4779),("1979-11-12 00:00:00", 0.6894, 0.4747),("1979-11-13 00:00:00", 0.6891, 0.4749),("1979-11-14 00:00:00", 0.6847, 0.4746),("1979-11-15 00:00:00", 0.6848, 0.4669),("1979-11-16 00:00:00", 0.6821, 0.4621),("1979-11-19 00:00:00", 0.68, 0.4582),("1979-11-20 00:00:00", 0.6787, 0.4624),("1979-11-21 00:00:00", 0.6759, 0.4593),("1979-11-22 00:00:00", 0.6776, 0.4601),("1979-11-23 00:00:00", 0.6778, 0.463),("1979-11-26 00:00:00", 0.6749, 0.4631),("1979-11-27 00:00:00", 0.676, 0.4627),("1979-11-28 00:00:00", 0.674, 0.4613),("1979-11-29 00:00:00", 0.6716, 0.4579),("1979-11-30 00:00:00", 0.668, 0.455),("1979-12-03 00:00:00", 0.6608, 0.4519),("1979-12-04 00:00:00", 0.6659, 0.4546),("1979-12-05 00:00:00", 0.673, 0.4595),("1979-12-06 00:00:00", 0.6705, 0.4567),("1979-12-07 00:00:00", 0.6743, 0.4597),("1979-12-10 00:00:00", 0.6744, 0.4609),("1979-12-11 00:00:00", 0.6697, 0.457),("1979-12-12 00:00:00", 0.6689, 0.4555),("1979-12-13 00:00:00", 0.6682, 0.4538),("1979-12-14 00:00:00", 0.6707, 0.455),("1979-12-17 00:00:00", 0.6691, 0.4543),("1979-12-18 00:00:00", 0.6681, 0.455),("1979-12-19 00:00:00", 0.6668, 0.4536),("1979-12-20 00:00:00", 0.6672, 0.4543),("1979-12-21 00:00:00", 0.6685, 0.4552),("1979-12-24 00:00:00", 0.6661, 0.4529),("1979-12-27 00:00:00", 0.6634, 0.4466),("1979-12-28 00:00:00", 0.6633, 0.4487),("1979-12-31 00:00:00", 0.6631, 0.4494),("1980-01-02 00:00:00", 0.6601, 0.4478),("1980-01-03 00:00:00", 0.6589, 0.4457),("1980-01-04 00:00:00", 0.661, 0.447),("1980-01-07 00:00:00", 0.6593, 0.4423),("1980-01-08 00:00:00", 0.6619, 0.4429),("1980-01-09 00:00:00", 0.6596, 0.4409),("1980-01-10 00:00:00", 0.6608, 0.4428),("1980-01-11 00:00:00", 0.6619, 0.443),("1980-01-14 00:00:00", 0.6618, 0.4405),("1980-01-15 00:00:00", 0.6646, 0.4386),("1980-01-16 00:00:00", 0.6634, 0.4391),("1980-01-17 00:00:00", 0.6634, 0.4402),("1980-01-18 00:00:00", 0.663, 0.4383),("1980-01-21 00:00:00", 0.6643, 0.437),("1980-01-22 00:00:00", 0.6664, 0.4393),("1980-01-23 00:00:00", 0.6651, 0.4389),("1980-01-24 00:00:00", 0.6655, 0.438),("1980-01-25 00:00:00", 0.6665, 0.4396),("1980-01-28 00:00:00", 0.667, 0.4421),("1980-01-29 00:00:00", 0.6676, 0.4433),("1980-01-30 00:00:00", 0.6673, 0.4414),("1980-01-31 00:00:00", 0.6691, 0.4411),("1980-02-01 00:00:00", 0.6703, 0.4391),("1980-02-04 00:00:00", 0.6701, 0.4389),("1980-02-05 00:00:00", 0.6688, 0.4369),("1980-02-06 00:00:00", 0.667, 0.4333),("1980-02-07 00:00:00", 0.6677, 0.4344),("1980-02-08 00:00:00", 0.669, 0.4352),("1980-02-11 00:00:00", 0.6676, 0.4339),("1980-02-12 00:00:00", 0.6682, 0.4349),("1980-02-13 00:00:00", 0.6665, 0.4336),("1980-02-14 00:00:00", 0.6662, 0.4323),("1980-02-15 00:00:00", 0.668, 0.4346),("1980-02-18 00:00:00", 0.6686, 0.4357),("1980-02-19 00:00:00", 0.6712, 0.4404),("1980-02-20 00:00:00", 0.6707, 0.439),("1980-02-21 00:00:00", 0.671, 0.4371),("1980-02-22 00:00:00", 0.6751, 0.4392),("1980-02-25 00:00:00", 0.6761, 0.4394),("1980-02-26 00:00:00", 0.6761, 0.4389),("1980-02-27 00:00:00", 0.6765, 0.4373),("1980-02-28 00:00:00", 0.6757, 0.4375),("1980-02-29 00:00:00", 0.6808, 0.4397),("1980-03-03 00:00:00", 0.6836, 0.4439),("1980-03-04 00:00:00", 0.6855, 0.4493),("1980-03-05 00:00:00", 0.6851, 0.4455),("1980-03-06 00:00:00", 0.6892, 0.449),("1980-03-07 00:00:00", 0.6893, 0.4499),("1980-03-10 00:00:00", 0.6925, 0.4506),("1980-03-11 00:00:00", 0.6934, 0.4492),("1980-03-12 00:00:00", 0.6927, 0.4473),("1980-03-13 00:00:00", 0.6973, 0.4502),("1980-03-14 00:00:00", 0.7033, 0.4521),("1980-03-17 00:00:00", 0.7176, 0.4574),("1980-03-18 00:00:00", 0.7177, 0.4557),("1980-03-19 00:00:00", 0.7164, 0.4564),("1980-03-20 00:00:00", 0.7139, 0.455),("1980-03-21 00:00:00", 0.7179, 0.4584),("1980-03-24 00:00:00", 0.7217, 0.4584),("1980-03-25 00:00:00", 0.7237, 0.4559),("1980-03-26 00:00:00", 0.7223, 0.4541),("1980-03-27 00:00:00", 0.7319, 0.4591),("1980-03-28 00:00:00", 0.7342, 0.4598),("1980-03-31 00:00:00", 0.7412, 0.4621),("1980-04-01 00:00:00", 0.7497, 0.4673),("1980-04-02 00:00:00", 0.7428, 0.4635),("1980-04-03 00:00:00", 0.746, 0.4674),("1980-04-08 00:00:00", 0.7437, 0.4634),("1980-04-09 00:00:00", 0.7227, 0.4596),("1980-04-10 00:00:00", 0.7234, 0.4578),("1980-04-11 00:00:00", 0.7191, 0.4554),("1980-04-14 00:00:00", 0.7158, 0.4503),("1980-04-15 00:00:00", 0.725, 0.4565),("1980-04-16 00:00:00", 0.7144, 0.4515),("1980-04-17 00:00:00", 0.7124, 0.4486),("1980-04-18 00:00:00", 0.709, 0.4487),("1980-04-21 00:00:00", 0.71, 0.448),("1980-04-22 00:00:00", 0.7127, 0.4469),("1980-04-23 00:00:00", 0.7011, 0.4428),("1980-04-24 00:00:00", 0.6978, 0.4411),("1980-04-25 00:00:00", 0.6965, 0.439),("1980-04-28 00:00:00", 0.6915, 0.4373),("1980-04-29 00:00:00", 0.6921, 0.4399),("1980-04-30 00:00:00", 0.6932, 0.4435),("1980-05-01 00:00:00", 0.693, 0.4421),("1980-05-02 00:00:00", 0.6988, 0.4419),("1980-05-06 00:00:00", 0.6899, 0.4374),("1980-05-07 00:00:00", 0.6885, 0.4383),("1980-05-08 00:00:00", 0.6912, 0.4378),("1980-05-09 00:00:00", 0.6963, 0.4405),("1980-05-12 00:00:00", 0.6907, 0.4383),("1980-05-13 00:00:00", 0.6911, 0.4383),("1980-05-14 00:00:00", 0.6899, 0.4369),("1980-05-15 00:00:00", 0.6899, 0.4343),("1980-05-16 00:00:00", 0.6911, 0.4375),("1980-05-19 00:00:00", 0.6926, 0.4376),("1980-05-20 00:00:00", 0.6935, 0.4364),("1980-05-21 00:00:00", 0.688, 0.4298),("1980-05-22 00:00:00", 0.6878, 0.4298),("1980-05-23 00:00:00", 0.6848, 0.4265),("1980-05-27 00:00:00", 0.6791, 0.4222),("1980-05-28 00:00:00", 0.6814, 0.4244),("1980-05-29 00:00:00", 0.682, 0.4258),("1980-05-30 00:00:00", 0.6828, 0.4264),("1980-06-02 00:00:00", 0.6835, 0.4275),("1980-06-03 00:00:00", 0.6832, 0.435),("1980-06-04 00:00:00", 0.6817, 0.4309),("1980-06-05 00:00:00", 0.6818, 0.4291),("1980-06-06 00:00:00", 0.6817, 0.429),("1980-06-09 00:00:00", 0.6778, 0.4255),("1980-06-10 00:00:00", 0.6778, 0.4285),("1980-06-11 00:00:00", 0.6793, 0.4283),("1980-06-12 00:00:00", 0.6787, 0.4277),("1980-06-13 00:00:00", 0.6753, 0.4269),("1980-06-16 00:00:00", 0.6785, 0.4263),("1980-06-17 00:00:00", 0.6805, 0.4291),("1980-06-18 00:00:00", 0.6781, 0.4289),("1980-06-19 00:00:00", 0.68, 0.4293),("1980-06-20 00:00:00", 0.6798, 0.4277),("1980-06-23 00:00:00", 0.6792, 0.4275),("1980-06-24 00:00:00", 0.6801, 0.4281),("1980-06-25 00:00:00", 0.68, 0.4283),("1980-06-26 00:00:00", 0.6794, 0.4269),("1980-06-27 00:00:00", 0.6792, 0.4256),("1980-06-30 00:00:00", 0.6784, 0.4243),("1980-07-01 00:00:00", 0.6782, 0.4237),("1980-07-02 00:00:00", 0.6771, 0.4236),("1980-07-03 00:00:00", 0.6772, 0.4263),("1980-07-04 00:00:00", 0.6752, 0.4248),("1980-07-07 00:00:00", 0.6714, 0.4214),("1980-07-08 00:00:00", 0.6693, 0.4208),("1980-07-09 00:00:00", 0.6701, 0.4211),("1980-07-10 00:00:00", 0.6709, 0.4212),("1980-07-11 00:00:00", 0.6708, 0.4206),("1980-07-14 00:00:00", 0.6718, 0.4212),("1980-07-15 00:00:00", 0.6733, 0.4213),("1980-07-16 00:00:00", 0.6722, 0.4215),("1980-07-17 00:00:00", 0.6699, 0.4203),("1980-07-18 00:00:00", 0.6734, 0.4213),("1980-07-21 00:00:00", 0.6713, 0.4203),("1980-07-22 00:00:00", 0.6699, 0.4194),("1980-07-23 00:00:00", 0.6703, 0.4194),("1980-07-24 00:00:00", 0.6686, 0.4169),("1980-07-25 00:00:00", 0.6697, 0.4179),("1980-07-28 00:00:00", 0.6708, 0.4189),("1980-07-29 00:00:00", 0.6754, 0.4212),("1980-07-30 00:00:00", 0.6804, 0.4239),("1980-07-31 00:00:00", 0.6847, 0.4266),("1980-08-01 00:00:00", 0.6882, 0.4285),("1980-08-04 00:00:00", 0.6861, 0.4271),("1980-08-05 00:00:00", 0.6829, 0.4245),("1980-08-06 00:00:00", 0.6806, 0.4213),("1980-08-07 00:00:00", 0.6844, 0.4224),("1980-08-08 00:00:00", 0.685, 0.4214),("1980-08-11 00:00:00", 0.6853, 0.4216),("1980-08-12 00:00:00", 0.6846, 0.4215),("1980-08-13 00:00:00", 0.684, 0.4203),("1980-08-14 00:00:00", 0.6863, 0.4209),("1980-08-15 00:00:00", 0.6864, 0.4207),("1980-08-18 00:00:00", 0.6914, 0.4222),("1980-08-19 00:00:00", 0.6916, 0.4235),("1980-08-20 00:00:00", 0.6906, 0.4225),("1980-08-21 00:00:00", 0.6912, 0.422),("1980-08-22 00:00:00", 0.6942, 0.4223),("1980-08-26 00:00:00", 0.6939, 0.4205),("1980-08-27 00:00:00", 0.6927, 0.418),("1980-08-28 00:00:00", 0.6891, 0.4184),("1980-08-29 00:00:00", 0.6913, 0.4177),("1980-09-01 00:00:00", 0.6887, 0.4149),("1980-09-02 00:00:00", 0.6857, 0.4137),("1980-09-03 00:00:00", 0.6856, 0.414),("1980-09-04 00:00:00", 0.6843, 0.4132),("1980-09-05 00:00:00", 0.6863, 0.414),("1980-09-08 00:00:00", 0.6852, 0.4134),("1980-09-09 00:00:00", 0.6854, 0.4165),("1980-09-10 00:00:00", 0.6858, 0.4164),("1980-09-11 00:00:00", 0.6848, 0.4144),("1980-09-12 00:00:00", 0.686, 0.4143),("1980-09-15 00:00:00", 0.6877, 0.418),("1980-09-16 00:00:00", 0.6877, 0.4186),("1980-09-17 00:00:00", 0.6866, 0.4185),("1980-09-18 00:00:00", 0.69, 0.4194),("1980-09-19 00:00:00", 0.6921, 0.4192),("1980-09-22 00:00:00", 0.6951, 0.4163),("1980-09-23 00:00:00", 0.6968, 0.4163),("1980-09-24 00:00:00", 0.6921, 0.4164),("1980-09-25 00:00:00", 0.6922, 0.4169),("1980-09-26 00:00:00", 0.6954, 0.4176),("1980-09-29 00:00:00", 0.6981, 0.4186),("1980-09-30 00:00:00", 0.6973, 0.4187),("1980-10-01 00:00:00", 0.6961, 0.4186),("1980-10-02 00:00:00", 0.6972, 0.4192),("1980-10-03 00:00:00", 0.6973, 0.4185),("1980-10-06 00:00:00", 0.6935, 0.4174),("1980-10-07 00:00:00", 0.6954, 0.4186),("1980-10-08 00:00:00", 0.6949, 0.418),("1980-10-09 00:00:00", 0.6952, 0.4169),("1980-10-10 00:00:00", 0.695, 0.4157),("1980-10-13 00:00:00", 0.696, 0.4146),("1980-10-14 00:00:00", 0.6988, 0.4153),("1980-10-15 00:00:00", 0.7022, 0.4152),("1980-10-16 00:00:00", 0.7033, 0.414),("1980-10-17 00:00:00", 0.7073, 0.4137),("1980-10-20 00:00:00", 0.7133, 0.4125),("1980-10-21 00:00:00", 0.7145, 0.4098),("1980-10-22 00:00:00", 0.7161, 0.4106),("1980-10-23 00:00:00", 0.7144, 0.409),("1980-10-24 00:00:00", 0.716, 0.4082),("1980-10-27 00:00:00", 0.7202, 0.4102),("1980-10-28 00:00:00", 0.7248, 0.4114),("1980-10-29 00:00:00", 0.722, 0.4093),("1980-10-30 00:00:00", 0.726, 0.4102),("1980-10-31 00:00:00", 0.7281, 0.4103),("1980-11-03 00:00:00", 0.7334, 0.4091),("1980-11-04 00:00:00", 0.7326, 0.4074),("1980-11-05 00:00:00", 0.7418, 0.4087),("1980-11-06 00:00:00", 0.7435, 0.4094),("1980-11-07 00:00:00", 0.7472, 0.4142),("1980-11-10 00:00:00", 0.7323, 0.4178),("1980-11-11 00:00:00", 0.7233, 0.4178),("1980-11-12 00:00:00", 0.7272, 0.4171),("1980-11-13 00:00:00", 0.7269, 0.4131),("1980-11-14 00:00:00", 0.7314, 0.416),("1980-11-17 00:00:00", 0.7406, 0.4174),("1980-11-18 00:00:00", 0.7356, 0.4171),("1980-11-19 00:00:00", 0.7323, 0.4203),("1980-11-20 00:00:00", 0.7356, 0.4187),("1980-11-21 00:00:00", 0.7381, 0.423),("1980-11-24 00:00:00", 0.7369, 0.4258),("1980-11-25 00:00:00", 0.7364, 0.4251),("1980-11-26 00:00:00", 0.739, 0.4219),("1980-11-27 00:00:00", 0.7406, 0.4233),("1980-11-28 00:00:00", 0.7408, 0.424),("1980-12-01 00:00:00", 0.7449, 0.4255),("1980-12-02 00:00:00", 0.7462, 0.4262),("1980-12-03 00:00:00", 0.7449, 0.4262),("1980-12-04 00:00:00", 0.746, 0.4261),("1980-12-05 00:00:00", 0.7518, 0.4274),("1980-12-08 00:00:00", 0.7535, 0.4273),("1980-12-09 00:00:00", 0.7588, 0.4275),("1980-12-10 00:00:00", 0.7657, 0.4272),("1980-12-11 00:00:00", 0.7744, 0.4316),("1980-12-12 00:00:00", 0.7682, 0.4303),("1980-12-15 00:00:00", 0.7601, 0.4285),("1980-12-16 00:00:00", 0.7733, 0.4314),("1980-12-17 00:00:00", 0.7678, 0.4309),("1980-12-18 00:00:00", 0.7663, 0.4303),("1980-12-19 00:00:00", 0.763, 0.4297),("1980-12-22 00:00:00", 0.7549, 0.4247),("1980-12-23 00:00:00", 0.7474, 0.4214),("1980-12-24 00:00:00", 0.7478, 0.4219),("1980-12-29 00:00:00", 0.753, 0.4229),("1980-12-30 00:00:00", 0.7499, 0.4174),("1980-12-31 00:00:00", 0.7533, 0.4181),("1981-01-02 00:00:00", 0.7602, 0.4202),("1981-01-05 00:00:00", 0.7473, 0.4147),("1981-01-06 00:00:00", 0.7443, 0.4127),("1981-01-07 00:00:00", 0.7463, 0.4138),("1981-01-08 00:00:00", 0.755, 0.4163),("1981-01-09 00:00:00", 0.7573, 0.4167),("1981-01-12 00:00:00", 0.7602, 0.4166),("1981-01-13 00:00:00", 0.769, 0.4189),("1981-01-14 00:00:00", 0.7657, 0.4174),("1981-01-15 00:00:00", 0.7683, 0.4161),("1981-01-16 00:00:00", 0.7749, 0.4169),("1981-01-19 00:00:00", 0.7702, 0.4148),("1981-01-20 00:00:00", 0.7711, 0.4143),("1981-01-21 00:00:00", 0.7648, 0.4122),("1981-01-22 00:00:00", 0.7751, 0.4146),("1981-01-23 00:00:00", 0.7781, 0.4154),("1981-01-26 00:00:00", 0.787, 0.4148),("1981-01-27 00:00:00", 0.7911, 0.4146),("1981-01-28 00:00:00", 0.7967, 0.4146),("1981-01-29 00:00:00", 0.8012, 0.4169),("1981-01-30 00:00:00", 0.8098, 0.421),("1981-02-02 00:00:00", 0.8118, 0.4255),("1981-02-03 00:00:00", 0.8229, 0.4282),("1981-02-04 00:00:00", 0.812, 0.4249),("1981-02-05 00:00:00", 0.8179, 0.4263),("1981-02-06 00:00:00", 0.8212, 0.429),("1981-02-09 00:00:00", 0.8191, 0.4273),("1981-02-10 00:00:00", 0.8225, 0.4278),("1981-02-11 00:00:00", 0.8237, 0.4282),("1981-02-12 00:00:00", 0.8351, 0.4317),("1981-02-13 00:00:00", 0.8434, 0.4368),("1981-02-16 00:00:00", 0.8603, 0.4431),("1981-02-17 00:00:00", 0.8432, 0.4418),("1981-02-18 00:00:00", 0.8306, 0.4391),("1981-02-19 00:00:00", 0.8264, 0.4393),("1981-02-20 00:00:00", 0.8049, 0.4301),("1981-02-23 00:00:00", 0.8156, 0.4429),("1981-02-24 00:00:00", 0.8194, 0.4483),("1981-02-25 00:00:00", 0.8164, 0.4489),("1981-02-26 00:00:00", 0.8185, 0.449),("1981-02-27 00:00:00", 0.8253, 0.4539),("1981-03-02 00:00:00", 0.8354, 0.4584),("1981-03-03 00:00:00", 0.8386, 0.4548),("1981-03-04 00:00:00", 0.8281, 0.4552),("1981-03-05 00:00:00", 0.8289, 0.4542),("1981-03-06 00:00:00", 0.8298, 0.4559),("1981-03-09 00:00:00", 0.8248, 0.4519),("1981-03-10 00:00:00", 0.8168, 0.4515),("1981-03-11 00:00:00", 0.8222, 0.4505),("1981-03-12 00:00:00", 0.8206, 0.4508),("1981-03-13 00:00:00", 0.8195, 0.4503),("1981-03-16 00:00:00", 0.8131, 0.4463),("1981-03-17 00:00:00", 0.8104, 0.4438),("1981-03-18 00:00:00", 0.803, 0.44),("1981-03-19 00:00:00", 0.7969, 0.4387),("1981-03-20 00:00:00", 0.803, 0.4404),("1981-03-23 00:00:00", 0.8145, 0.4444),("1981-03-24 00:00:00", 0.8129, 0.4416),("1981-03-25 00:00:00", 0.8158, 0.4426),("1981-03-26 00:00:00", 0.8177, 0.4425),("1981-03-27 00:00:00", 0.8287, 0.4485),("1981-03-30 00:00:00", 0.8268, 0.447),("1981-03-31 00:00:00", 0.8173, 0.446),("1981-04-01 00:00:00", 0.8185, 0.4462),("1981-04-02 00:00:00", 0.8207, 0.4477),("1981-04-03 00:00:00", 0.8307, 0.4538),("1981-04-06 00:00:00", 0.8371, 0.4596),("1981-04-07 00:00:00", 0.8357, 0.4579),("1981-04-08 00:00:00", 0.8261, 0.4523),("1981-04-09 00:00:00", 0.8368, 0.4568),("1981-04-10 00:00:00", 0.8371, 0.4575),("1981-04-13 00:00:00", 0.8475, 0.4628),("1981-04-14 00:00:00", 0.8439, 0.4593),("1981-04-15 00:00:00", 0.8465, 0.4622),("1981-04-16 00:00:00", 0.8529, 0.4648),("1981-04-21 00:00:00", 0.8516, 0.4631),("1981-04-22 00:00:00", 0.8469, 0.4587),("1981-04-23 00:00:00", 0.8451, 0.458),("1981-04-24 00:00:00", 0.8493, 0.4609),("1981-04-27 00:00:00", 0.8499, 0.4618),("1981-04-28 00:00:00", 0.854, 0.4644),("1981-04-29 00:00:00", 0.8606, 0.4661),("1981-04-30 00:00:00", 0.8606, 0.4662),("1981-05-01 00:00:00", 0.8605, 0.4667),("1981-05-05 00:00:00", 0.8853, 0.474),("1981-05-06 00:00:00", 0.8789, 0.4724),("1981-05-07 00:00:00", 0.8837, 0.4741),("1981-05-08 00:00:00", 0.879, 0.4727),("1981-05-11 00:00:00", 0.8916, 0.4747),("1981-05-12 00:00:00", 0.8952, 0.4779),("1981-05-13 00:00:00", 0.8947, 0.4797),("1981-05-14 00:00:00", 0.9018, 0.4832),("1981-05-15 00:00:00", 0.8994, 0.4811),("1981-05-18 00:00:00", 0.8969, 0.4774),("1981-05-19 00:00:00", 0.8982, 0.4789),("1981-05-20 00:00:00", 0.8969, 0.4807),("1981-05-21 00:00:00", 0.9053, 0.4826),("1981-05-22 00:00:00", 0.904, 0.482),("1981-05-26 00:00:00", 0.9073, 0.4832),("1981-05-27 00:00:00", 0.9126, 0.4858),("1981-05-28 00:00:00", 0.9047, 0.4836),("1981-05-29 00:00:00", 0.9075, 0.483),("1981-06-01 00:00:00", 0.9068, 0.4852),("1981-06-02 00:00:00", 0.9201, 0.4903),("1981-06-03 00:00:00", 0.918, 0.4962),("1981-06-04 00:00:00", 0.932, 0.5123),("1981-06-05 00:00:00", 0.9434, 0.5222),("1981-06-08 00:00:00", 0.9374, 0.5152),("1981-06-09 00:00:00", 0.9346, 0.5148),("1981-06-10 00:00:00", 0.9242, 0.5088),("1981-06-11 00:00:00", 0.9343, 0.5128),("1981-06-12 00:00:00", 0.9341, 0.5109),("1981-06-15 00:00:00", 0.9215, 0.5015),("1981-06-16 00:00:00", 0.9164, 0.5008),("1981-06-17 00:00:00", 0.9131, 0.5001),("1981-06-18 00:00:00", 0.9237, 0.5062),("1981-06-19 00:00:00", 0.9311, 0.5094),("1981-06-22 00:00:00", 0.9242, 0.5039),("1981-06-23 00:00:00", 0.9197, 0.4997),("1981-06-24 00:00:00", 0.923, 0.5036),("1981-06-25 00:00:00", 0.9334, 0.5122),("1981-06-26 00:00:00", 0.9325, 0.5132),("1981-06-29 00:00:00", 0.9322, 0.5145),("1981-06-30 00:00:00", 0.9329, 0.5159),("1981-07-01 00:00:00", 0.9412, 0.5251),("1981-07-02 00:00:00", 0.9386, 0.5291),("1981-07-03 00:00:00", 0.9407, 0.5281),("1981-07-06 00:00:00", 0.9526, 0.5287),("1981-07-07 00:00:00", 0.9513, 0.5258),("1981-07-08 00:00:00", 0.9585, 0.5284),("1981-07-09 00:00:00", 0.9603, 0.5323),("1981-07-10 00:00:00", 0.9526, 0.5273),("1981-07-13 00:00:00", 0.9466, 0.5273),("1981-07-14 00:00:00", 0.954, 0.5363),("1981-07-15 00:00:00", 0.9442, 0.5306),("1981-07-16 00:00:00", 0.9394, 0.5311),("1981-07-17 00:00:00", 0.9466, 0.5319),("1981-07-20 00:00:00", 0.9525, 0.5345),("1981-07-21 00:00:00", 0.9603, 0.5415),("1981-07-22 00:00:00", 0.9542, 0.5385),("1981-07-23 00:00:00", 0.9533, 0.5387),("1981-07-24 00:00:00", 0.9511, 0.5369),("1981-07-27 00:00:00", 0.9468, 0.534),("1981-07-28 00:00:00", 0.9531, 0.5378),("1981-07-30 00:00:00", 0.9608, 0.5404),("1981-07-31 00:00:00", 0.9606, 0.5411),("1981-08-03 00:00:00", 0.9782, 0.5523),("1981-08-04 00:00:00", 0.9813, 0.5538),("1981-08-05 00:00:00", 0.9793, 0.5543),("1981-08-06 00:00:00", 0.9827, 0.5568),("1981-08-07 00:00:00", 0.988, 0.5573),("1981-08-10 00:00:00", 1.0032, 0.5656),("1981-08-11 00:00:00", 1.0013, 0.5647),("1981-08-12 00:00:00", 0.9697, 0.5466),("1981-08-13 00:00:00", 0.9803, 0.5537),("1981-08-14 00:00:00", 0.9787, 0.5537),("1981-08-17 00:00:00", 0.9786, 0.549),("1981-08-18 00:00:00", 0.9722, 0.5475),("1981-08-19 00:00:00", 0.973, 0.5464),("1981-08-20 00:00:00", 0.9651, 0.5367),("1981-08-21 00:00:00", 0.9603, 0.5355),("1981-08-24 00:00:00", 0.9589, 0.5342),("1981-08-25 00:00:00", 0.9771, 0.5476),("1981-08-26 00:00:00", 0.9676, 0.5442),("1981-08-27 00:00:00", 0.9662, 0.5438),("1981-08-28 00:00:00", 0.9593, 0.5419),("1981-09-01 00:00:00", 0.9598, 0.5442),("1981-09-02 00:00:00", 0.9533, 0.5429),("1981-09-03 00:00:00", 0.9483, 0.5412),("1981-09-04 00:00:00", 0.9442, 0.5419),("1981-09-07 00:00:00", 0.949, 0.5498),("1981-09-08 00:00:00", 0.9497, 0.5552),("1981-09-09 00:00:00", 0.9501, 0.5616),("1981-09-10 00:00:00", 0.9414, 0.5534),("1981-09-11 00:00:00", 0.9413, 0.5591),("1981-09-14 00:00:00", 0.9308, 0.5604),("1981-09-15 00:00:00", 0.9203, 0.5459),("1981-09-16 00:00:00", 0.9101, 0.5422),("1981-09-17 00:00:00", 0.8919, 0.5412),("1981-09-18 00:00:00", 0.8916, 0.5459),("1981-09-21 00:00:00", 0.8764, 0.542),("1981-09-22 00:00:00", 0.8894, 0.543),("1981-09-23 00:00:00", 0.8948, 0.5484),("1981-09-24 00:00:00", 0.9149, 0.5631),("1981-09-25 00:00:00", 0.9123, 0.558),("1981-09-28 00:00:00", 0.9198, 0.5612),("1981-09-29 00:00:00", 0.9079, 0.5574),("1981-09-30 00:00:00", 0.9118, 0.5523),("1981-10-01 00:00:00", 0.9138, 0.546),("1981-10-02 00:00:00", 0.8998, 0.5479),("1981-10-05 00:00:00", 0.8931, 0.5402),("1981-10-06 00:00:00", 0.9016, 0.5426),("1981-10-07 00:00:00", 0.8904, 0.5371),("1981-10-08 00:00:00", 0.8882, 0.5281),("1981-10-09 00:00:00", 0.8783, 0.5262),("1981-10-12 00:00:00", 0.8753, 0.5312),("1981-10-13 00:00:00", 0.8858, 0.5368),("1981-10-14 00:00:00", 0.891, 0.5384),("1981-10-15 00:00:00", 0.8877, 0.5378),("1981-10-16 00:00:00", 0.8992, 0.5474),("1981-10-19 00:00:00", 0.8956, 0.5426),("1981-10-20 00:00:00", 0.8946, 0.547),("1981-10-21 00:00:00", 0.9084, 0.5501),("1981-10-22 00:00:00", 0.9161, 0.552),("1981-10-23 00:00:00", 0.9111, 0.5487),("1981-10-26 00:00:00", 0.9246, 0.5537),("1981-10-27 00:00:00", 0.9223, 0.5513),("1981-10-28 00:00:00", 0.9181, 0.5495),("1981-10-29 00:00:00", 0.9111, 0.5451),("1981-10-30 00:00:00", 0.9045, 0.5419),("1981-11-02 00:00:00", 0.8923, 0.5349),("1981-11-03 00:00:00", 0.8931, 0.5343),("1981-11-04 00:00:00", 0.8882, 0.5328),("1981-11-05 00:00:00", 0.8881, 0.5319),("1981-11-06 00:00:00", 0.8938, 0.533),("1981-11-09 00:00:00", 0.8858, 0.5288),("1981-11-10 00:00:00", 0.8926, 0.5336),("1981-11-11 00:00:00", 0.8898, 0.5308),("1981-11-12 00:00:00", 0.887, 0.5283),("1981-11-13 00:00:00", 0.893, 0.5229),("1981-11-16 00:00:00", 0.8975, 0.5203),("1981-11-17 00:00:00", 0.9026, 0.5278),("1981-11-18 00:00:00", 0.9004, 0.5259),("1981-11-19 00:00:00", 0.8986, 0.523),("1981-11-20 00:00:00", 0.9026, 0.5245),("1981-11-23 00:00:00", 0.9017, 0.5223),("1981-11-24 00:00:00", 0.8976, 0.5229),("1981-11-25 00:00:00", 0.8945, 0.5164),("1981-11-26 00:00:00", 0.8946, 0.5163),("1981-11-27 00:00:00", 0.8917, 0.5114),("1981-11-30 00:00:00", 0.887, 0.5102),("1981-12-01 00:00:00", 0.8951, 0.5137),("1981-12-02 00:00:00", 0.8949, 0.513),("1981-12-03 00:00:00", 0.8986, 0.5169),("1981-12-04 00:00:00", 0.8936, 0.5124),("1981-12-07 00:00:00", 0.8973, 0.5134),("1981-12-08 00:00:00", 0.9042, 0.518),("1981-12-09 00:00:00", 0.9027, 0.5199),("1981-12-10 00:00:00", 0.9076, 0.5276),("1981-12-11 00:00:00", 0.9105, 0.5314),("1981-12-14 00:00:00", 0.9237, 0.5379),("1981-12-15 00:00:00", 0.9098, 0.5306),("1981-12-16 00:00:00", 0.9118, 0.5287),("1981-12-17 00:00:00", 0.9134, 0.5304),("1981-12-18 00:00:00", 0.9202, 0.5336),("1981-12-21 00:00:00", 0.9151, 0.5318),("1981-12-22 00:00:00", 0.9136, 0.53),("1981-12-23 00:00:00", 0.9161, 0.5285),("1981-12-24 00:00:00", 0.9162, 0.5291),("1981-12-29 00:00:00", 0.9134, 0.5292),("1981-12-30 00:00:00", 0.9105, 0.5253),("1981-12-31 00:00:00", 0.9053, 0.5233),("1982-01-04 00:00:00", 0.8992, 0.5188),("1982-01-05 00:00:00", 0.9099, 0.5219),("1982-01-06 00:00:00", 0.905, 0.5199),("1982-01-07 00:00:00", 0.9116, 0.5219),("1982-01-08 00:00:00", 0.9086, 0.52),("1982-01-11 00:00:00", 0.9179, 0.5281),("1982-01-12 00:00:00", 0.9221, 0.5315),("1982-01-13 00:00:00", 0.9196, 0.533),("1982-01-14 00:00:00", 0.9306, 0.5384),("1982-01-15 00:00:00", 0.9279, 0.5342),("1982-01-18 00:00:00", 0.9287, 0.5335),("1982-01-19 00:00:00", 0.9225, 0.5277),("1982-01-20 00:00:00", 0.9283, 0.5301),("1982-01-21 00:00:00", 0.9259, 0.5294),("1982-01-22 00:00:00", 0.9282, 0.5336),("1982-01-25 00:00:00", 0.9422, 0.5402),("1982-01-26 00:00:00", 0.9372, 0.5376),("1982-01-27 00:00:00", 0.9324, 0.5334),("1982-01-28 00:00:00", 0.9362, 0.5335),("1982-01-29 00:00:00", 0.9321, 0.5309),("1982-02-01 00:00:00", 0.9441, 0.5356),("1982-02-02 00:00:00", 0.9409, 0.5352),("1982-02-03 00:00:00", 0.9458, 0.5366),("1982-02-04 00:00:00", 0.9463, 0.5372),("1982-02-05 00:00:00", 0.9454, 0.5378),("1982-02-08 00:00:00", 0.9487, 0.5375),("1982-02-09 00:00:00", 0.9545, 0.5421),("1982-02-10 00:00:00", 0.9518, 0.5407),("1982-02-11 00:00:00", 0.9512, 0.5401),("1982-02-12 00:00:00", 0.9578, 0.543),("1982-02-15 00:00:00", 0.9638, 0.5457),("1982-02-16 00:00:00", 0.9632, 0.5456),("1982-02-17 00:00:00", 0.9604, 0.5435),("1982-02-18 00:00:00", 0.9599, 0.5429),("1982-02-19 00:00:00", 0.953, 0.54),("1982-02-22 00:00:00", 0.9529, 0.5404),("1982-02-23 00:00:00", 0.9605, 0.5448),("1982-02-24 00:00:00", 0.9606, 0.5469),("1982-02-25 00:00:00", 0.9638, 0.5459),("1982-02-26 00:00:00", 0.9686, 0.5487),("1982-03-01 00:00:00", 0.9693, 0.549),("1982-03-02 00:00:00", 0.9663, 0.5501),("1982-03-03 00:00:00", 0.965, 0.5486),("1982-03-04 00:00:00", 0.9643, 0.5474),("1982-03-05 00:00:00", 0.9562, 0.5439),("1982-03-08 00:00:00", 0.9538, 0.5478),("1982-03-09 00:00:00", 0.9643, 0.5523),("1982-03-10 00:00:00", 0.9628, 0.5529),("1982-03-11 00:00:00", 0.966, 0.5522),("1982-03-12 00:00:00", 0.9697, 0.556),("1982-03-15 00:00:00", 0.9678, 0.5544),("1982-03-16 00:00:00", 0.972, 0.5539),("1982-03-17 00:00:00", 0.9705, 0.5528),("1982-03-18 00:00:00", 0.9767, 0.5525),("1982-03-19 00:00:00", 0.9795, 0.5546),("1982-03-22 00:00:00", 0.9824, 0.5545),("1982-03-23 00:00:00", 0.9818, 0.5544),("1982-03-24 00:00:00", 0.9821, 0.5529),("1982-03-25 00:00:00", 0.9841, 0.5548),("1982-03-26 00:00:00", 0.9875, 0.5596),("1982-03-29 00:00:00", 0.9929, 0.5615),("1982-03-30 00:00:00", 0.9915, 0.561),("1982-03-31 00:00:00", 0.9919, 0.5608),("1982-04-01 00:00:00", 0.9891, 0.5596),("1982-04-02 00:00:00", 0.9885, 0.5594),("1982-04-05 00:00:00", 0.992, 0.5655),("1982-04-06 00:00:00", 0.9938, 0.5718),("1982-04-07 00:00:00", 0.9925, 0.5667),("1982-04-08 00:00:00", 0.9975, 0.5692),("1982-04-13 00:00:00", 0.9943, 0.5672),("1982-04-14 00:00:00", 0.9946, 0.5664),("1982-04-15 00:00:00", 0.9978, 0.5696),("1982-04-16 00:00:00", 0.9972, 0.5671),("1982-04-19 00:00:00", 0.9936, 0.5676),("1982-04-20 00:00:00", 0.9872, 0.5647),("1982-04-21 00:00:00", 0.9869, 0.5643),("1982-04-22 00:00:00", 0.9887, 0.5631),("1982-04-23 00:00:00", 0.9844, 0.564),("1982-04-26 00:00:00", 0.9773, 0.5627),("1982-04-27 00:00:00", 0.9775, 0.5634),("1982-04-28 00:00:00", 0.971, 0.5605),("1982-04-29 00:00:00", 0.9665, 0.5576),("1982-04-30 00:00:00", 0.9615, 0.5565),("1982-05-04 00:00:00", 0.9658, 0.5549),("1982-05-05 00:00:00", 0.9574, 0.5545),("1982-05-06 00:00:00", 0.9531, 0.5494),("1982-05-07 00:00:00", 0.9459, 0.5472),("1982-05-10 00:00:00", 0.9454, 0.5445),("1982-05-11 00:00:00", 0.9428, 0.5459),("1982-05-12 00:00:00", 0.9419, 0.5439),("1982-05-13 00:00:00", 0.9477, 0.5468),("1982-05-14 00:00:00", 0.9537, 0.5487),("1982-05-17 00:00:00", 0.9488, 0.5486),("1982-05-18 00:00:00", 0.9569, 0.5529),("1982-05-19 00:00:00", 0.9573, 0.556),("1982-05-20 00:00:00", 0.958, 0.5623),("1982-05-21 00:00:00", 0.951, 0.5573),("1982-05-24 00:00:00", 0.9497, 0.5537),("1982-05-25 00:00:00", 0.9529, 0.5538),("1982-05-26 00:00:00", 0.9555, 0.5552),("1982-05-27 00:00:00", 0.9646, 0.5561),("1982-05-28 00:00:00", 0.9672, 0.5577),("1982-06-01 00:00:00", 0.9779, 0.5593),("1982-06-02 00:00:00", 0.9811, 0.5594),("1982-06-03 00:00:00", 0.9756, 0.5569),("1982-06-04 00:00:00", 0.9735, 0.5569),("1982-06-07 00:00:00", 0.9829, 0.5587),("1982-06-08 00:00:00", 0.9891, 0.5612),("1982-06-09 00:00:00", 0.993, 0.5631),("1982-06-10 00:00:00", 0.9946, 0.5671),("1982-06-11 00:00:00", 0.9884, 0.5641),("1982-06-14 00:00:00", 1.0147, 0.5666),("1982-06-15 00:00:00", 1.0136, 0.5677),("1982-06-16 00:00:00", 1.0212, 0.5693),("1982-06-17 00:00:00", 1.0273, 0.5739),("1982-06-18 00:00:00", 1.0308, 0.5749),("1982-06-21 00:00:00", 1.0423, 0.5807),("1982-06-22 00:00:00", 1.0318, 0.5739),("1982-06-23 00:00:00", 1.0393, 0.5774),("1982-06-24 00:00:00", 1.0335, 0.5744),("1982-06-25 00:00:00", 1.0449, 0.5795),("1982-06-28 00:00:00", 1.0449, 0.5813),("1982-06-29 00:00:00", 1.0385, 0.5782),("1982-06-30 00:00:00", 1.0295, 0.5737),("1982-07-01 00:00:00", 1.0356, 0.5765),("1982-07-02 00:00:00", 1.037, 0.5769),("1982-07-05 00:00:00", 1.039, 0.5774),("1982-07-06 00:00:00", 1.0427, 0.5797),("1982-07-07 00:00:00", 1.0561, 0.5853),("1982-07-08 00:00:00", 1.055, 0.5846),("1982-07-09 00:00:00", 1.0464, 0.5795),("1982-07-12 00:00:00", 1.0334, 0.5757),("1982-07-13 00:00:00", 1.0443, 0.5792),("1982-07-14 00:00:00", 1.0481, 0.5804),("1982-07-15 00:00:00", 1.0477, 0.582),("1982-07-16 00:00:00", 1.0442, 0.582),("1982-07-19 00:00:00", 1.0352, 0.5745),("1982-07-20 00:00:00", 1.0345, 0.5767),("1982-07-21 00:00:00", 1.0258, 0.573),("1982-07-22 00:00:00", 1.024, 0.5731),("1982-07-23 00:00:00", 1.0105, 0.5682),("1982-07-26 00:00:00", 1.0124, 0.5677),("1982-07-27 00:00:00", 1.0214, 0.5701),("1982-07-28 00:00:00", 1.0241, 0.5717),("1982-07-29 00:00:00", 1.0302, 0.5739),("1982-07-30 00:00:00", 1.0332, 0.5745),("1982-08-02 00:00:00", 1.0253, 0.5716),("1982-08-03 00:00:00", 1.0231, 0.5706),("1982-08-04 00:00:00", 1.0375, 0.577),("1982-08-05 00:00:00", 1.0429, 0.5826),("1982-08-06 00:00:00", 1.0491, 0.5843),("1982-08-09 00:00:00", 1.0583, 0.5905),("1982-08-10 00:00:00", 1.0483, 0.585),("1982-08-11 00:00:00", 1.0568, 0.5892),("1982-08-12 00:00:00", 1.0568, 0.5888),("1982-08-13 00:00:00", 1.0543, 0.5875),("1982-08-16 00:00:00", 1.0557, 0.5871),("1982-08-17 00:00:00", 1.0522, 0.5865),("1982-08-18 00:00:00", 1.0388, 0.5775),("1982-08-19 00:00:00", 1.0454, 0.5809),("1982-08-20 00:00:00", 1.0333, 0.5749),("1982-08-23 00:00:00", 1.0352, 0.5744),("1982-08-24 00:00:00", 1.0248, 0.5694),("1982-08-25 00:00:00", 1.0195, 0.5643),("1982-08-26 00:00:00", 1.0229, 0.5651),("1982-08-27 00:00:00", 1.0372, 0.5747),("1982-08-31 00:00:00", 1.0503, 0.5823),("1982-09-01 00:00:00", 1.0496, 0.5806),("1982-09-02 00:00:00", 1.0418, 0.5764),("1982-09-03 00:00:00", 1.041, 0.5765),("1982-09-06 00:00:00", 1.0463, 0.58),("1982-09-07 00:00:00", 1.0421, 0.5737),("1982-09-08 00:00:00", 1.052, 0.5816),("1982-09-09 00:00:00", 1.0493, 0.5805),("1982-09-10 00:00:00", 1.0555, 0.5832),("1982-09-13 00:00:00", 1.0639, 0.5869),("1982-09-14 00:00:00", 1.0577, 0.585),("1982-09-15 00:00:00", 1.0544, 0.5834),("1982-09-16 00:00:00", 1.0609, 0.5864),("1982-09-17 00:00:00", 1.0531, 0.5837),("1982-09-20 00:00:00", 1.0519, 0.5829),("1982-09-21 00:00:00", 1.0564, 0.5847),("1982-09-22 00:00:00", 1.0527, 0.5828),("1982-09-23 00:00:00", 1.0575, 0.5842),("1982-09-24 00:00:00", 1.0617, 0.5863),("1982-09-27 00:00:00", 1.0672, 0.5876),("1982-09-28 00:00:00", 1.0709, 0.5897),("1982-09-29 00:00:00", 1.0652, 0.5892),("1982-09-30 00:00:00", 1.0661, 0.5901),("1982-10-01 00:00:00", 1.0646, 0.5891),("1982-10-04 00:00:00", 1.0754, 0.5939),("1982-10-05 00:00:00", 1.0763, 0.5934),("1982-10-06 00:00:00", 1.0741, 0.5906),("1982-10-07 00:00:00", 1.0697, 0.5879),("1982-10-08 00:00:00", 1.063, 0.5833),("1982-10-11 00:00:00", 1.0596, 0.5823),("1982-10-12 00:00:00", 1.0547, 0.5793),("1982-10-13 00:00:00", 1.0614, 0.5832),("1982-10-14 00:00:00", 1.0647, 0.5847),("1982-10-15 00:00:00", 1.0682, 0.5875),("1982-10-18 00:00:00", 1.0652, 0.5851),("1982-10-19 00:00:00", 1.0667, 0.5857),("1982-10-20 00:00:00", 1.0713, 0.5897),("1982-10-21 00:00:00", 1.0724, 0.5899),("1982-10-22 00:00:00", 1.0722, 0.589),("1982-10-25 00:00:00", 1.0813, 0.5953),("1982-10-26 00:00:00", 1.0782, 0.593),("1982-10-27 00:00:00", 1.0772, 0.5935),("1982-10-28 00:00:00", 1.085, 0.5968),("1982-10-29 00:00:00", 1.0861, 0.5965),("1982-11-01 00:00:00", 1.0833, 0.5959),("1982-11-02 00:00:00", 1.0804, 0.5945),("1982-11-03 00:00:00", 1.0825, 0.5955),("1982-11-04 00:00:00", 1.0905, 0.5991),("1982-11-05 00:00:00", 1.0919, 0.6011),("1982-11-08 00:00:00", 1.0986, 0.6044),("1982-11-09 00:00:00", 1.0969, 0.6032),("1982-11-10 00:00:00", 1.0919, 0.6004),("1982-11-11 00:00:00", 1.0995, 0.604),("1982-11-12 00:00:00", 1.0997, 0.6056),("1982-11-15 00:00:00", 1.0999, 0.6126),("1982-11-16 00:00:00", 1.0938, 0.6154),("1982-11-17 00:00:00", 1.0901, 0.6248),("1982-11-18 00:00:00", 1.0913, 0.6243),("1982-11-19 00:00:00", 1.0828, 0.6169),("1982-11-22 00:00:00", 1.0806, 0.6274),("1982-11-23 00:00:00", 1.0867, 0.6275),("1982-11-24 00:00:00", 1.0773, 0.6254),("1982-11-25 00:00:00", 1.0743, 0.6311),("1982-11-26 00:00:00", 1.0759, 0.6262),("1982-11-29 00:00:00", 1.0639, 0.6226),("1982-11-30 00:00:00", 1.0595, 0.6193),("1982-12-01 00:00:00", 1.0499, 0.6134),("1982-12-02 00:00:00", 1.0514, 0.6127),("1982-12-03 00:00:00", 1.0411, 0.6101),("1982-12-06 00:00:00", 1.0412, 0.6143),("1982-12-07 00:00:00", 1.039, 0.6141),("1982-12-08 00:00:00", 1.0499, 0.6153),("1982-12-09 00:00:00", 1.0554, 0.6205),("1982-12-10 00:00:00", 1.0572, 0.6189),("1982-12-13 00:00:00", 1.0629, 0.6232),("1982-12-14 00:00:00", 1.0498, 0.6174),("1982-12-15 00:00:00", 1.054, 0.6199),("1982-12-16 00:00:00", 1.0431, 0.6169),("1982-12-17 00:00:00", 1.0397, 0.6184),("1982-12-20 00:00:00", 1.0395, 0.6193),("1982-12-21 00:00:00", 1.0347, 0.6215),("1982-12-22 00:00:00", 1.0343, 0.6205),("1982-12-23 00:00:00", 1.0343, 0.6266),("1982-12-24 00:00:00", 1.0314, 0.6227),("1982-12-29 00:00:00", 1.0207, 0.6154),("1982-12-30 00:00:00", 1.0227, 0.6165),("1982-12-31 00:00:00", 1.025, 0.6182),("1983-01-04 00:00:00", 1.0166, 0.6157),("1983-01-05 00:00:00", 1.013, 0.6165),("1983-01-06 00:00:00", 1.0116, 0.6211),("1983-01-07 00:00:00", 1.009, 0.6232),("1983-01-10 00:00:00", 1.0051, 0.6275),("1983-01-11 00:00:00", 1.011, 0.638),("1983-01-12 00:00:00", 1.0156, 0.6334),("1983-01-13 00:00:00", 1.0105, 0.6319),("1983-01-14 00:00:00", 1.0159, 0.6327),("1983-01-17 00:00:00", 1.0145, 0.6287),("1983-01-18 00:00:00", 1.0298, 0.6349),("1983-01-19 00:00:00", 1.0386, 0.6362),("1983-01-20 00:00:00", 1.0424, 0.6373),("1983-01-21 00:00:00", 1.0482, 0.6363),("1983-01-24 00:00:00", 1.0625, 0.651),("1983-01-25 00:00:00", 1.0434, 0.6489),("1983-01-26 00:00:00", 1.041, 0.6464),("1983-01-27 00:00:00", 1.0486, 0.6502),("1983-01-28 00:00:00", 1.0465, 0.6506),("1983-01-31 00:00:00", 1.0559, 0.6556),("1983-02-01 00:00:00", 1.0577, 0.6555),("1983-02-02 00:00:00", 1.0687, 0.6581),("1983-02-03 00:00:00", 1.0609, 0.6575),("1983-02-04 00:00:00", 1.0655, 0.6588),("1983-02-07 00:00:00", 1.0607, 0.6553),("1983-02-08 00:00:00", 1.049, 0.6496),("1983-02-09 00:00:00", 1.045, 0.6483),("1983-02-10 00:00:00", 1.039, 0.6479),("1983-02-11 00:00:00", 1.0354, 0.6466),("1983-02-14 00:00:00", 1.04, 0.6504),("1983-02-15 00:00:00", 1.0332, 0.6462),("1983-02-16 00:00:00", 1.0321, 0.6466),("1983-02-17 00:00:00", 1.0348, 0.6474),("1983-02-18 00:00:00", 1.0354, 0.6479),("1983-02-21 00:00:00", 1.0325, 0.6506),("1983-02-22 00:00:00", 1.0376, 0.6576),("1983-02-23 00:00:00", 1.0449, 0.6567),("1983-02-24 00:00:00", 1.0388, 0.6538),("1983-02-25 00:00:00", 1.0416, 0.6539),("1983-02-28 00:00:00", 1.0497, 0.6598),("1983-03-01 00:00:00", 1.0541, 0.6633),("1983-03-02 00:00:00", 1.0486, 0.6637),("1983-03-03 00:00:00", 1.0463, 0.6613),("1983-03-04 00:00:00", 1.0408, 0.6611),("1983-03-07 00:00:00", 1.036, 0.6585),("1983-03-08 00:00:00", 1.0438, 0.6642),("1983-03-09 00:00:00", 1.0441, 0.6651),("1983-03-10 00:00:00", 1.0426, 0.6618),("1983-03-11 00:00:00", 1.0459, 0.6667),("1983-03-14 00:00:00", 1.0299, 0.664),("1983-03-15 00:00:00", 1.0308, 0.6603),("1983-03-16 00:00:00", 1.0367, 0.6636),("1983-03-17 00:00:00", 1.0393, 0.6639),("1983-03-18 00:00:00", 1.0471, 0.6716),("1983-03-21 00:00:00", 1.0661, 0.6793),("1983-03-22 00:00:00", 1.0623, 0.6805),("1983-03-23 00:00:00", 1.068, 0.6842),("1983-03-24 00:00:00", 1.0634, 0.6829),("1983-03-25 00:00:00", 1.065, 0.684),("1983-03-28 00:00:00", 1.0731, 0.688),("1983-03-29 00:00:00", 1.0725, 0.6873),("1983-03-30 00:00:00", 1.068, 0.683),("1983-03-31 00:00:00", 1.0702, 0.6749),("1983-04-05 00:00:00", 1.0673, 0.6663),("1983-04-06 00:00:00", 1.0635, 0.6596),("1983-04-07 00:00:00", 1.0657, 0.6637),("1983-04-08 00:00:00", 1.07, 0.6651),("1983-04-11 00:00:00", 1.0671, 0.656),("1983-04-12 00:00:00", 1.0679, 0.6522),("1983-04-13 00:00:00", 1.0727, 0.6481),("1983-04-14 00:00:00", 1.0768, 0.6524),("1983-04-15 00:00:00", 1.0756, 0.6481),("1983-04-18 00:00:00", 1.0814, 0.6427),("1983-04-19 00:00:00", 1.0811, 0.6427),("1983-04-20 00:00:00", 1.0836, 0.6447),("1983-04-21 00:00:00", 1.081, 0.6476),("1983-04-22 00:00:00", 1.0787, 0.646),("1983-04-25 00:00:00", 1.0751, 0.6386),("1983-04-26 00:00:00", 1.0806, 0.6363),("1983-04-27 00:00:00", 1.081, 0.6391),("1983-04-28 00:00:00", 1.0864, 0.6409),("1983-04-29 00:00:00", 1.0836, 0.6402),("1983-05-03 00:00:00", 1.0833, 0.6339),("1983-05-04 00:00:00", 1.0791, 0.6316),("1983-05-05 00:00:00", 1.0782, 0.6322),("1983-05-06 00:00:00", 1.0781, 0.6333),("1983-05-09 00:00:00", 1.0758, 0.6357),("1983-05-10 00:00:00", 1.0795, 0.6388),("1983-05-11 00:00:00", 1.0758, 0.6373),("1983-05-12 00:00:00", 1.0771, 0.6371),("1983-05-13 00:00:00", 1.0805, 0.6387),("1983-05-16 00:00:00", 1.0868, 0.6418),("1983-05-17 00:00:00", 1.0874, 0.6435),("1983-05-18 00:00:00", 1.0845, 0.6411),("1983-05-19 00:00:00", 1.0899, 0.6424),("1983-05-20 00:00:00", 1.0915, 0.6418),("1983-05-23 00:00:00", 1.0981, 0.6433),("1983-05-24 00:00:00", 1.0976, 0.6363),("1983-05-25 00:00:00", 1.0959, 0.6307),("1983-05-26 00:00:00", 1.0979, 0.6261),("1983-05-27 00:00:00", 1.1048, 0.6258),("1983-05-31 00:00:00", 1.1113, 0.6226),("1983-06-01 00:00:00", 1.1222, 0.6293),("1983-06-02 00:00:00", 1.1184, 0.6319),("1983-06-03 00:00:00", 1.12, 0.6402),("1983-06-06 00:00:00", 1.1302, 0.6348),("1983-06-07 00:00:00", 1.1304, 0.6366),("1983-06-08 00:00:00", 1.1314, 0.6361),("1983-06-09 00:00:00", 1.1279, 0.6317),("1983-06-10 00:00:00", 1.1259, 0.635),("1983-06-13 00:00:00", 1.1228, 0.6445),("1983-06-14 00:00:00", 1.1302, 0.6542),("1983-06-15 00:00:00", 1.1327, 0.6581),("1983-06-16 00:00:00", 1.1263, 0.6539),("1983-06-17 00:00:00", 1.1244, 0.6555),("1983-06-20 00:00:00", 1.1272, 0.6538),("1983-06-21 00:00:00", 1.1242, 0.6528),("1983-06-22 00:00:00", 1.1134, 0.6531),("1983-06-23 00:00:00", 1.1163, 0.6487),("1983-06-24 00:00:00", 1.1167, 0.6462),("1983-06-27 00:00:00", 1.1155, 0.6476),("1983-06-28 00:00:00", 1.125, 0.6536),("1983-06-29 00:00:00", 1.1238, 0.6549),("1983-06-30 00:00:00", 1.1226, 0.6516),("1983-07-01 00:00:00", 1.1226, 0.6525),("1983-07-04 00:00:00", 1.1297, 0.6536),("1983-07-05 00:00:00", 1.1349, 0.6541),("1983-07-06 00:00:00", 1.1351, 0.6495),("1983-07-07 00:00:00", 1.1362, 0.6488),("1983-07-08 00:00:00", 1.1377, 0.6494),("1983-07-11 00:00:00", 1.1413, 0.6516),("1983-07-12 00:00:00", 1.1433, 0.6532),("1983-07-13 00:00:00", 1.1424, 0.6527),("1983-07-14 00:00:00", 1.1382, 0.6535),("1983-07-15 00:00:00", 1.1491, 0.6594),("1983-07-18 00:00:00", 1.1467, 0.6572),("1983-07-19 00:00:00", 1.1466, 0.6576),("1983-07-20 00:00:00", 1.138, 0.6543),("1983-07-21 00:00:00", 1.1397, 0.6551),("1983-07-22 00:00:00", 1.1449, 0.6577),("1983-07-25 00:00:00", 1.1528, 0.6584),("1983-07-26 00:00:00", 1.1526, 0.6551),("1983-07-27 00:00:00", 1.1577, 0.6551),("1983-07-28 00:00:00", 1.1594, 0.655),("1983-07-29 00:00:00", 1.1677, 0.6577),("1983-08-01 00:00:00", 1.1811, 0.6614),("1983-08-02 00:00:00", 1.1749, 0.6628),("1983-08-03 00:00:00", 1.1751, 0.6646),("1983-08-04 00:00:00", 1.1745, 0.6715),("1983-08-05 00:00:00", 1.1859, 0.6736),("1983-08-08 00:00:00", 1.1918, 0.6735),("1983-08-09 00:00:00", 1.1874, 0.6709),("1983-08-10 00:00:00", 1.2011, 0.6749),("1983-08-11 00:00:00", 1.2088, 0.6765),("1983-08-12 00:00:00", 1.2044, 0.6741),("1983-08-15 00:00:00", 1.1974, 0.6718),("1983-08-16 00:00:00", 1.1807, 0.6655),("1983-08-17 00:00:00", 1.1664, 0.6593),("1983-08-18 00:00:00", 1.166, 0.6569),("1983-08-19 00:00:00", 1.1743, 0.6586),("1983-08-22 00:00:00", 1.1662, 0.655),("1983-08-23 00:00:00", 1.1621, 0.6543),("1983-08-24 00:00:00", 1.1673, 0.6565),("1983-08-25 00:00:00", 1.168, 0.6639),("1983-08-26 00:00:00", 1.1811, 0.6682),("1983-08-30 00:00:00", 1.1907, 0.6684),("1983-08-31 00:00:00", 1.1934, 0.6695),("1983-09-01 00:00:00", 1.1923, 0.6667),("1983-09-02 00:00:00", 1.1921, 0.6685),("1983-09-05 00:00:00", 1.1873, 0.666),("1983-09-06 00:00:00", 1.1839, 0.6666),("1983-09-07 00:00:00", 1.1906, 0.6727),("1983-09-08 00:00:00", 1.1868, 0.6702),("1983-09-09 00:00:00", 1.1817, 0.6689),("1983-09-12 00:00:00", 1.1774, 0.6657),("1983-09-13 00:00:00", 1.1843, 0.6696),("1983-09-14 00:00:00", 1.19, 0.671),("1983-09-15 00:00:00", 1.1884, 0.6696),("1983-09-16 00:00:00", 1.1859, 0.6679),("1983-09-19 00:00:00", 1.1812, 0.6642),("1983-09-20 00:00:00", 1.1795, 0.662),("1983-09-21 00:00:00", 1.1837, 0.6644),("1983-09-22 00:00:00", 1.1894, 0.6677),("1983-09-23 00:00:00", 1.1814, 0.6663),("1983-09-26 00:00:00", 1.1757, 0.6648),("1983-09-27 00:00:00", 1.181, 0.668),("1983-09-28 00:00:00", 1.1746, 0.6666),("1983-09-29 00:00:00", 1.1774, 0.6666),("1983-09-30 00:00:00", 1.1726, 0.6689),("1983-10-03 00:00:00", 1.1688, 0.674),("1983-10-04 00:00:00", 1.1726, 0.6772),("1983-10-05 00:00:00", 1.1606, 0.6735),("1983-10-06 00:00:00", 1.1559, 0.6703),("1983-10-07 00:00:00", 1.1494, 0.6638),("1983-10-10 00:00:00", 1.1558, 0.6615),("1983-10-11 00:00:00", 1.1569, 0.6636),("1983-10-12 00:00:00", 1.1649, 0.6645),("1983-10-13 00:00:00", 1.1636, 0.667),("1983-10-14 00:00:00", 1.1685, 0.668),("1983-10-17 00:00:00", 1.1612, 0.6656),("1983-10-18 00:00:00", 1.1553, 0.6662),("1983-10-19 00:00:00", 1.1583, 0.6675),("1983-10-20 00:00:00", 1.1573, 0.667),("1983-10-21 00:00:00", 1.1549, 0.666),("1983-10-24 00:00:00", 1.1663, 0.6674),("1983-10-25 00:00:00", 1.1631, 0.6669),("1983-10-26 00:00:00", 1.1682, 0.6678),("1983-10-27 00:00:00", 1.1689, 0.669),("1983-10-28 00:00:00", 1.1674, 0.6682),("1983-10-31 00:00:00", 1.173, 0.6692),("1983-11-01 00:00:00", 1.1812, 0.6693),("1983-11-02 00:00:00", 1.1823, 0.6723),("1983-11-03 00:00:00", 1.1817, 0.6718),("1983-11-04 00:00:00", 1.1893, 0.6734),("1983-11-07 00:00:00", 1.1938, 0.6731),("1983-11-08 00:00:00", 1.1942, 0.6739),("1983-11-09 00:00:00", 1.1896, 0.6732),("1983-11-10 00:00:00", 1.1858, 0.6719),("1983-11-11 00:00:00", 1.1925, 0.673),("1983-11-14 00:00:00", 1.1914, 0.6726),("1983-11-15 00:00:00", 1.1929, 0.6738),("1983-11-16 00:00:00", 1.1918, 0.6729),("1983-11-17 00:00:00", 1.1995, 0.6762),("1983-11-18 00:00:00", 1.2032, 0.68),("1983-11-21 00:00:00", 1.2055, 0.6812),("1983-11-22 00:00:00", 1.2018, 0.6805),("1983-11-23 00:00:00", 1.2017, 0.6809),("1983-11-24 00:00:00", 1.2063, 0.6823),("1983-11-25 00:00:00", 1.2085, 0.6852),("1983-11-28 00:00:00", 1.2055, 0.6842),("1983-11-29 00:00:00", 1.2118, 0.6864),("1983-11-30 00:00:00", 1.2012, 0.6819),("1983-12-01 00:00:00", 1.2038, 0.6852),("1983-12-02 00:00:00", 1.2075, 0.6866),("1983-12-05 00:00:00", 1.2198, 0.6894),("1983-12-06 00:00:00", 1.2157, 0.6897),("1983-12-07 00:00:00", 1.2186, 0.6908),("1983-12-08 00:00:00", 1.2186, 0.6936),("1983-12-09 00:00:00", 1.224, 0.6959),("1983-12-12 00:00:00", 1.2261, 0.6974),("1983-12-13 00:00:00", 1.2322, 0.7036),("1983-12-14 00:00:00", 1.2328, 0.705),("1983-12-15 00:00:00", 1.2335, 0.7039),("1983-12-16 00:00:00", 1.2378, 0.7058),("1983-12-19 00:00:00", 1.2361, 0.7047),("1983-12-20 00:00:00", 1.2339, 0.7045),("1983-12-21 00:00:00", 1.2364, 0.7025),("1983-12-22 00:00:00", 1.2352, 0.7009),("1983-12-23 00:00:00", 1.2373, 0.6978),("1983-12-28 00:00:00", 1.229, 0.697),("1983-12-29 00:00:00", 1.22, 0.6911),("1983-12-30 00:00:00", 1.2156, 0.6887),("1984-01-03 00:00:00", 1.229, 0.6989),("1984-01-04 00:00:00", 1.2444, 0.7062),("1984-01-05 00:00:00", 1.2483, 0.7081),("1984-01-06 00:00:00", 1.2513, 0.7105),("1984-01-09 00:00:00", 1.2622, 0.7145),("1984-01-10 00:00:00", 1.255, 0.7112),("1984-01-11 00:00:00", 1.2647, 0.7157),("1984-01-12 00:00:00", 1.267, 0.7159),("1984-01-13 00:00:00", 1.2551, 0.7091),("1984-01-16 00:00:00", 1.2494, 0.7059),("1984-01-17 00:00:00", 1.2508, 0.7064),("1984-01-18 00:00:00", 1.2563, 0.7105),("1984-01-19 00:00:00", 1.2454, 0.704),("1984-01-20 00:00:00", 1.258, 0.713),("1984-01-23 00:00:00", 1.2547, 0.7093),("1984-01-24 00:00:00", 1.2612, 0.7152),("1984-01-25 00:00:00", 1.2578, 0.7129),("1984-01-26 00:00:00", 1.2538, 0.7098),("1984-01-27 00:00:00", 1.2582, 0.7119),("1984-01-30 00:00:00", 1.255, 0.7112),("1984-01-31 00:00:00", 1.2568, 0.7126),("1984-02-01 00:00:00", 1.2511, 0.7108),("1984-02-02 00:00:00", 1.2358, 0.704),("1984-02-03 00:00:00", 1.2327, 0.7025),("1984-02-06 00:00:00", 1.229, 0.7007),("1984-02-07 00:00:00", 1.2383, 0.7075),("1984-02-08 00:00:00", 1.2335, 0.7077),("1984-02-09 00:00:00", 1.2242, 0.7025),("1984-02-10 00:00:00", 1.2286, 0.707),("1984-02-13 00:00:00", 1.2269, 0.7051),("1984-02-14 00:00:00", 1.2274, 0.7032),("1984-02-15 00:00:00", 1.208, 0.6965),("1984-02-16 00:00:00", 1.2004, 0.6909),("1984-02-17 00:00:00", 1.205, 0.6897),("1984-02-20 00:00:00", 1.2059, 0.6914),("1984-02-21 00:00:00", 1.2127, 0.6909),("1984-02-22 00:00:00", 1.1946, 0.6872),("1984-02-23 00:00:00", 1.1913, 0.6836),("1984-02-24 00:00:00", 1.1821, 0.6816),("1984-02-27 00:00:00", 1.1861, 0.6815),("1984-02-28 00:00:00", 1.1712, 0.6711),("1984-02-29 00:00:00", 1.1663, 0.6705),("1984-03-01 00:00:00", 1.1722, 0.6754),("1984-03-02 00:00:00", 1.1597, 0.6734),("1984-03-05 00:00:00", 1.1577, 0.6738),("1984-03-06 00:00:00", 1.1524, 0.6755),("1984-03-07 00:00:00", 1.1478, 0.6759),("1984-03-08 00:00:00", 1.1589, 0.6815),("1984-03-09 00:00:00", 1.159, 0.6847),("1984-03-12 00:00:00", 1.1689, 0.6868),("1984-03-13 00:00:00", 1.1585, 0.6837),("1984-03-14 00:00:00", 1.1483, 0.6781),("1984-03-15 00:00:00", 1.1635, 0.6865),("1984-03-16 00:00:00", 1.1784, 0.6906),("1984-03-19 00:00:00", 1.1828, 0.6936),("1984-03-20 00:00:00", 1.1824, 0.6951),("1984-03-21 00:00:00", 1.1888, 0.6985),("1984-03-22 00:00:00", 1.1875, 0.6998),("1984-03-23 00:00:00", 1.1799, 0.6957),("1984-03-26 00:00:00", 1.172, 0.6937),("1984-03-27 00:00:00", 1.1612, 0.6896),("1984-03-28 00:00:00", 1.1693, 0.6915),("1984-03-29 00:00:00", 1.161, 0.6889),("1984-03-30 00:00:00", 1.165, 0.6937),("1984-04-02 00:00:00", 1.1628, 0.6947),("1984-04-03 00:00:00", 1.1756, 0.7002),("1984-04-04 00:00:00", 1.1741, 0.6985),("1984-04-05 00:00:00", 1.1718, 0.6971),("1984-04-06 00:00:00", 1.1761, 0.7),("1984-04-09 00:00:00", 1.1739, 0.697),("1984-04-10 00:00:00", 1.1773, 0.6978),("1984-04-11 00:00:00", 1.1699, 0.6941),("1984-04-12 00:00:00", 1.1718, 0.6959),("1984-04-13 00:00:00", 1.1791, 0.7005),("1984-04-16 00:00:00", 1.1831, 0.7028),("1984-04-17 00:00:00", 1.1831, 0.7032),("1984-04-18 00:00:00", 1.1861, 0.705),("1984-04-19 00:00:00", 1.1878, 0.7036),("1984-04-24 00:00:00", 1.2011, 0.7084),("1984-04-25 00:00:00", 1.1996, 0.7078),("1984-04-26 00:00:00", 1.2072, 0.711),("1984-04-27 00:00:00", 1.2056, 0.7114),("1984-04-30 00:00:00", 1.2168, 0.7162),("1984-05-01 00:00:00", 1.2218, 0.7163),("1984-05-02 00:00:00", 1.2215, 0.7149),("1984-05-03 00:00:00", 1.2186, 0.7125),("1984-05-04 00:00:00", 1.2155, 0.7081),("1984-05-08 00:00:00", 1.2449, 0.7235),("1984-05-09 00:00:00", 1.2419, 0.7228),("1984-05-10 00:00:00", 1.2442, 0.7234),("1984-05-11 00:00:00", 1.2399, 0.7223),("1984-05-14 00:00:00", 1.2362, 0.7216),("1984-05-15 00:00:00", 1.2318, 0.7218),("1984-05-16 00:00:00", 1.2256, 0.7183),("1984-05-17 00:00:00", 1.2295, 0.7153),("1984-05-18 00:00:00", 1.2394, 0.7204),("1984-05-21 00:00:00", 1.2333, 0.7175),("1984-05-22 00:00:00", 1.2268, 0.7196),("1984-05-23 00:00:00", 1.2258, 0.7222),("1984-05-24 00:00:00", 1.2364, 0.7271),("1984-05-25 00:00:00", 1.22, 0.7227),("1984-05-29 00:00:00", 1.2264, 0.7225),("1984-05-30 00:00:00", 1.223, 0.7222),("1984-05-31 00:00:00", 1.2229, 0.7212),("1984-06-01 00:00:00", 1.2073, 0.7166),("1984-06-04 00:00:00", 1.1988, 0.7135),("1984-06-05 00:00:00", 1.2006, 0.7159),("1984-06-06 00:00:00", 1.2053, 0.7146),("1984-06-07 00:00:00", 1.2062, 0.7148),("1984-06-08 00:00:00", 1.2103, 0.7173),("1984-06-11 00:00:00", 1.2089, 0.7165),("1984-06-12 00:00:00", 1.2179, 0.7211),("1984-06-13 00:00:00", 1.2208, 0.7221),("1984-06-14 00:00:00", 1.2203, 0.7215),("1984-06-15 00:00:00", 1.2293, 0.7256),("1984-06-18 00:00:00", 1.2339, 0.727),("1984-06-19 00:00:00", 1.2364, 0.7268),("1984-06-20 00:00:00", 1.2405, 0.731),("1984-06-21 00:00:00", 1.2455, 0.7328),("1984-06-22 00:00:00", 1.2457, 0.7334),("1984-06-25 00:00:00", 1.2554, 0.7396),("1984-06-26 00:00:00", 1.2495, 0.7389),("1984-06-27 00:00:00", 1.2506, 0.7416),("1984-06-28 00:00:00", 1.2485, 0.7407),("1984-06-29 00:00:00", 1.2453, 0.7373),("1984-07-02 00:00:00", 1.2516, 0.741),("1984-07-03 00:00:00", 1.2609, 0.7485),("1984-07-04 00:00:00", 1.2623, 0.7485),("1984-07-05 00:00:00", 1.2668, 0.7541),("1984-07-06 00:00:00", 1.267, 0.7582),("1984-07-09 00:00:00", 1.2715, 0.7637),("1984-07-10 00:00:00", 1.2672, 0.7651),("1984-07-11 00:00:00", 1.2715, 0.7638),("1984-07-12 00:00:00", 1.2759, 0.7639),("1984-07-13 00:00:00", 1.2696, 0.7569),("1984-07-16 00:00:00", 1.2643, 0.7546),("1984-07-17 00:00:00", 1.273, 0.756),("1984-07-18 00:00:00", 1.2774, 0.7605),("1984-07-19 00:00:00", 1.2771, 0.756),("1984-07-20 00:00:00", 1.2773, 0.7552),("1984-07-23 00:00:00", 1.2882, 0.759),("1984-07-24 00:00:00", 1.2858, 0.7569),("1984-07-25 00:00:00", 1.2754, 0.7505),("1984-07-26 00:00:00", 1.2739, 0.7516),("1984-07-27 00:00:00", 1.2888, 0.7625),("1984-07-30 00:00:00", 1.2962, 0.7642),("1984-07-31 00:00:00", 1.2921, 0.7628),("1984-08-01 00:00:00", 1.3022, 0.7685),("1984-08-02 00:00:00", 1.2957, 0.762),("1984-08-03 00:00:00", 1.282, 0.7547),("1984-08-06 00:00:00", 1.2878, 0.7561),("1984-08-07 00:00:00", 1.3047, 0.7659),("1984-08-08 00:00:00", 1.3021, 0.763),("1984-08-09 00:00:00", 1.2979, 0.7627),("1984-08-10 00:00:00", 1.2961, 0.7625),("1984-08-13 00:00:00", 1.305, 0.7663),("1984-08-14 00:00:00", 1.2862, 0.7549),("1984-08-15 00:00:00", 1.2894, 0.7572),("1984-08-16 00:00:00", 1.2779, 0.7533),("1984-08-17 00:00:00", 1.2801, 0.7555),("1984-08-20 00:00:00", 1.2851, 0.7575),("1984-08-21 00:00:00", 1.2921, 0.7614),("1984-08-22 00:00:00", 1.2932, 0.7642),("1984-08-23 00:00:00", 1.2856, 0.7627),("1984-08-24 00:00:00", 1.287, 0.7642),("1984-08-28 00:00:00", 1.292, 0.763),("1984-08-29 00:00:00", 1.2889, 0.7609),("1984-08-30 00:00:00", 1.2928, 0.7628),("1984-08-31 00:00:00", 1.2926, 0.7635),("1984-09-03 00:00:00", 1.3028, 0.7679),("1984-09-04 00:00:00", 1.3087, 0.7736),("1984-09-05 00:00:00", 1.3188, 0.7784),("1984-09-06 00:00:00", 1.3208, 0.7792),("1984-09-07 00:00:00", 1.3291, 0.7825),("1984-09-10 00:00:00", 1.3381, 0.7852),("1984-09-11 00:00:00", 1.3411, 0.7836),("1984-09-12 00:00:00", 1.3394, 0.7817),("1984-09-13 00:00:00", 1.3544, 0.7885),("1984-09-14 00:00:00", 1.3539, 0.7899),("1984-09-17 00:00:00", 1.3726, 0.8042),("1984-09-18 00:00:00", 1.3839, 0.814),("1984-09-19 00:00:00", 1.3819, 0.8074),("1984-09-20 00:00:00", 1.3945, 0.8183),("1984-09-21 00:00:00", 1.3844, 0.8074),("1984-09-24 00:00:00", 1.3566, 0.8006),("1984-09-25 00:00:00", 1.3729, 0.8087),("1984-09-26 00:00:00", 1.3796, 0.8122),("1984-09-27 00:00:00", 1.3552, 0.8006),("1984-09-28 00:00:00", 1.3693, 0.8073),("1984-10-01 00:00:00", 1.3667, 0.8074),("1984-10-02 00:00:00", 1.3612, 0.8057),("1984-10-03 00:00:00", 1.3499, 0.7999),("1984-10-04 00:00:00", 1.3601, 0.8048),("1984-10-05 00:00:00", 1.3642, 0.8102),("1984-10-08 00:00:00", 1.366, 0.8089),("1984-10-09 00:00:00", 1.3769, 0.8129),("1984-10-10 00:00:00", 1.385, 0.8167),("1984-10-11 00:00:00", 1.3842, 0.8162),("1984-10-12 00:00:00", 1.3871, 0.814),("1984-10-15 00:00:00", 1.4043, 0.8281),("1984-10-16 00:00:00", 1.4011, 0.8304),("1984-10-17 00:00:00", 1.3916, 0.8309),("1984-10-18 00:00:00", 1.3931, 0.8415),("1984-10-19 00:00:00", 1.377, 0.8384),("1984-10-22 00:00:00", 1.377, 0.8342),("1984-10-23 00:00:00", 1.3653, 0.8271),("1984-10-24 00:00:00", 1.354, 0.8185),("1984-10-25 00:00:00", 1.3515, 0.815),("1984-10-26 00:00:00", 1.3593, 0.8189),("1984-10-29 00:00:00", 1.3719, 0.8264),("1984-10-30 00:00:00", 1.3663, 0.825),("1984-10-31 00:00:00", 1.3589, 0.8219),("1984-11-01 00:00:00", 1.3481, 0.8163),("1984-11-02 00:00:00", 1.3219, 0.7984),("1984-11-05 00:00:00", 1.3213, 0.7926),("1984-11-06 00:00:00", 1.3228, 0.7921),("1984-11-07 00:00:00", 1.3114, 0.7843),("1984-11-08 00:00:00", 1.3185, 0.7879),("1984-11-09 00:00:00", 1.3188, 0.7905),("1984-11-12 00:00:00", 1.3209, 0.7893),("1984-11-13 00:00:00", 1.3133, 0.7832),("1984-11-14 00:00:00", 1.3267, 0.792),("1984-11-15 00:00:00", 1.3295, 0.7928),("1984-11-16 00:00:00", 1.3276, 0.7935),("1984-11-19 00:00:00", 1.3388, 0.8011),("1984-11-20 00:00:00", 1.3419, 0.803),("1984-11-21 00:00:00", 1.3522, 0.8167),("1984-11-22 00:00:00", 1.3441, 0.8137),("1984-11-23 00:00:00", 1.3548, 0.8197),("1984-11-26 00:00:00", 1.3685, 0.833),("1984-11-27 00:00:00", 1.3662, 0.8272),("1984-11-28 00:00:00", 1.3774, 0.8351),("1984-11-29 00:00:00", 1.377, 0.8345),("1984-11-30 00:00:00", 1.3837, 0.8308),("1984-12-03 00:00:00", 1.3895, 0.8377),("1984-12-04 00:00:00", 1.3717, 0.8288),("1984-12-05 00:00:00", 1.3756, 0.8295),("1984-12-06 00:00:00", 1.3762, 0.8306),("1984-12-07 00:00:00", 1.379, 0.8316),("1984-12-10 00:00:00", 1.3781, 0.8302),("1984-12-11 00:00:00", 1.3774, 0.8315),("1984-12-12 00:00:00", 1.3803, 0.8339),("1984-12-13 00:00:00", 1.3854, 0.8389),("1984-12-14 00:00:00", 1.3862, 0.8406),("1984-12-17 00:00:00", 1.383, 0.8401),("1984-12-18 00:00:00", 1.3779, 0.8435),("1984-12-19 00:00:00", 1.3829, 0.8498),("1984-12-20 00:00:00", 1.3864, 0.8543),("1984-12-21 00:00:00", 1.3913, 0.8536),("1984-12-24 00:00:00", 1.3935, 0.85),("1984-12-27 00:00:00", 1.4027, 0.858),("1984-12-28 00:00:00", 1.4026, 0.8595),("1984-12-31 00:00:00", 1.4057, 0.8636),("1985-01-02 00:00:00", 1.4158, 0.873),("1985-01-03 00:00:00", 1.4118, 0.8681),("1985-01-04 00:00:00", 1.4112, 0.8677),("1985-01-07 00:00:00", 1.4153, 0.8737),("1985-01-08 00:00:00", 1.4069, 0.8698),("1985-01-09 00:00:00", 1.4103, 0.8754),("1985-01-10 00:00:00", 1.4077, 0.883),("1985-01-11 00:00:00", 1.4072, 0.8853),("1985-01-14 00:00:00", 1.4218, 0.8985),("1985-01-15 00:00:00", 1.4212, 0.8924),("1985-01-16 00:00:00", 1.42, 0.8909),("1985-01-17 00:00:00", 1.4192, 0.8923),("1985-01-18 00:00:00", 1.4189, 0.8916),("1985-01-21 00:00:00", 1.4143, 0.8885),("1985-01-22 00:00:00", 1.4137, 0.8892),("1985-01-23 00:00:00", 1.4167, 0.8978),("1985-01-24 00:00:00", 1.4119, 0.8951),("1985-01-25 00:00:00", 1.4132, 0.8977),("1985-01-28 00:00:00", 1.4139, 0.8987),("1985-01-29 00:00:00", 1.4134, 0.8947),("1985-01-30 00:00:00", 1.4132, 0.8879),("1985-01-31 00:00:00", 1.4129, 0.8852),("1985-02-01 00:00:00", 1.416, 0.8865),("1985-02-04 00:00:00", 1.4296, 0.8973),("1985-02-05 00:00:00", 1.4358, 0.8983),("1985-02-06 00:00:00", 1.4395, 0.899),("1985-02-07 00:00:00", 1.4436, 0.8955),("1985-02-08 00:00:00", 1.4488, 0.8986),("1985-02-11 00:00:00", 1.4597, 0.9128),("1985-02-12 00:00:00", 1.4676, 0.9179),("1985-02-13 00:00:00", 1.4736, 0.9211),("1985-02-14 00:00:00", 1.4704, 0.9161),("1985-02-15 00:00:00", 1.4611, 0.907),("1985-02-18 00:00:00", 1.4711, 0.9152),("1985-02-19 00:00:00", 1.4796, 0.9147),("1985-02-20 00:00:00", 1.4868, 0.9201),("1985-02-21 00:00:00", 1.4976, 0.9191),("1985-02-22 00:00:00", 1.5157, 0.9302),("1985-02-25 00:00:00", 1.5444, 0.9488),("1985-02-26 00:00:00", 1.5519, 0.9597),("1985-02-27 00:00:00", 1.4919, 0.9183),("1985-02-28 00:00:00", 1.4952, 0.9242),("1985-03-01 00:00:00", 1.5016, 0.9333),("1985-03-04 00:00:00", 1.5063, 0.9335),("1985-03-05 00:00:00", 1.5273, 0.9423),("1985-03-06 00:00:00", 1.5352, 0.9483),("1985-03-07 00:00:00", 1.5212, 0.9406),("1985-03-08 00:00:00", 1.5184, 0.9359),("1985-03-11 00:00:00", 1.4979, 0.9215),("1985-03-12 00:00:00", 1.4951, 0.9174),("1985-03-13 00:00:00", 1.5021, 0.9225),("1985-03-14 00:00:00", 1.5152, 0.9256),("1985-03-15 00:00:00", 1.5109, 0.9217),("1985-03-18 00:00:00", 1.502, 0.9055),("1985-03-19 00:00:00", 1.471, 0.8803),("1985-03-20 00:00:00", 1.4663, 0.8786),("1985-03-21 00:00:00", 1.4386, 0.8396),("1985-03-22 00:00:00", 1.4463, 0.8531),("1985-03-25 00:00:00", 1.4541, 0.8547),("1985-03-26 00:00:00", 1.4413, 0.8491),("1985-03-27 00:00:00", 1.413, 0.8173),("1985-03-28 00:00:00", 1.4038, 0.8163),("1985-03-29 00:00:00", 1.3871, 0.813),("1985-04-01 00:00:00", 1.3953, 0.817),("1985-04-02 00:00:00", 1.4121, 0.8268),("1985-04-03 00:00:00", 1.4021, 0.8207),("1985-04-04 00:00:00", 1.4219, 0.8375),("1985-04-09 00:00:00", 1.4202, 0.8338),("1985-04-10 00:00:00", 1.4028, 0.8193),("1985-04-11 00:00:00", 1.3846, 0.8025),("1985-04-12 00:00:00", 1.3818, 0.7999),("1985-04-15 00:00:00", 1.3558, 0.7808),("1985-04-16 00:00:00", 1.3571, 0.7834),("1985-04-17 00:00:00", 1.3568, 0.7807),("1985-04-18 00:00:00", 1.3439, 0.7734),("1985-04-19 00:00:00", 1.3377, 0.773),("1985-04-22 00:00:00", 1.346, 0.778),("1985-04-23 00:00:00", 1.3722, 0.7908),("1985-04-24 00:00:00", 1.4025, 0.8173),("1985-04-25 00:00:00", 1.4128, 0.8285),("1985-04-26 00:00:00", 1.4067, 0.822),("1985-04-29 00:00:00", 1.4021, 0.8155),("1985-04-30 00:00:00", 1.3939, 0.8074),("1985-05-01 00:00:00", 1.4138, 0.8187),("1985-05-02 00:00:00", 1.4203, 0.8203),("1985-05-03 00:00:00", 1.4392, 0.8282),("1985-05-07 00:00:00", 1.4261, 0.8275),("1985-05-08 00:00:00", 1.4331, 0.8264),("1985-05-09 00:00:00", 1.4041, 0.8114),("1985-05-10 00:00:00", 1.3994, 0.8084),("1985-05-13 00:00:00", 1.3866, 0.7981),("1985-05-14 00:00:00", 1.3723, 0.7868),("1985-05-15 00:00:00", 1.3796, 0.7908),("1985-05-16 00:00:00", 1.392, 0.7973),("1985-05-17 00:00:00", 1.3836, 0.7924),("1985-05-20 00:00:00", 1.3605, 0.7773),("1985-05-21 00:00:00", 1.3826, 0.7877),("1985-05-22 00:00:00", 1.3793, 0.7885),("1985-05-23 00:00:00", 1.3903, 0.7961),("1985-05-24 00:00:00", 1.3884, 0.7933),("1985-05-28 00:00:00", 1.3978, 0.7988),("1985-05-29 00:00:00", 1.3876, 0.7918),("1985-05-30 00:00:00", 1.3849, 0.7852),("1985-05-31 00:00:00", 1.3738, 0.7773),("1985-06-03 00:00:00", 1.3719, 0.7737),("1985-06-04 00:00:00", 1.3688, 0.7803),("1985-06-05 00:00:00", 1.3804, 0.7935),("1985-06-06 00:00:00", 1.3737, 0.7867),("1985-06-07 00:00:00", 1.383, 0.789),("1985-06-10 00:00:00", 1.3934, 0.7941),("1985-06-11 00:00:00", 1.3856, 0.7902),("1985-06-12 00:00:00", 1.3869, 0.7912),("1985-06-13 00:00:00", 1.3918, 0.7903),("1985-06-14 00:00:00", 1.377, 0.7822),("1985-06-17 00:00:00", 1.3791, 0.7833),("1985-06-18 00:00:00", 1.3665, 0.7716),("1985-06-19 00:00:00", 1.3578, 0.763),("1985-06-20 00:00:00", 1.3819, 0.7828),("1985-06-21 00:00:00", 1.3815, 0.7813),("1985-06-24 00:00:00", 1.3789, 0.7779),("1985-06-25 00:00:00", 1.3804, 0.7786),("1985-06-26 00:00:00", 1.3695, 0.7717),("1985-06-27 00:00:00", 1.373, 0.773),("1985-06-28 00:00:00", 1.3601, 0.7622),("1985-07-01 00:00:00", 1.3653, 0.7638),("1985-07-02 00:00:00", 1.3711, 0.7688),("1985-07-03 00:00:00", 1.3634, 0.7625),("1985-07-04 00:00:00", 1.3641, 0.7599),("1985-07-05 00:00:00", 1.3555, 0.7533),("1985-07-08 00:00:00", 1.3503, 0.7496),("1985-07-09 00:00:00", 1.3314, 0.7329),("1985-07-10 00:00:00", 1.3218, 0.7228),("1985-07-11 00:00:00", 1.3206, 0.7269),("1985-07-12 00:00:00", 1.3016, 0.7202),("1985-07-15 00:00:00", 1.2989, 0.7197),("1985-07-16 00:00:00", 1.2981, 0.7198),("1985-07-17 00:00:00", 1.2778, 0.7065),("1985-07-18 00:00:00", 1.2935, 0.7117),("1985-07-19 00:00:00", 1.3065, 0.7138),("1985-07-22 00:00:00", 1.3105, 0.7192),("1985-07-23 00:00:00", 1.2884, 0.7065),("1985-07-24 00:00:00", 1.305, 0.7133),("1985-07-25 00:00:00", 1.3008, 0.7119),("1985-07-26 00:00:00", 1.3048, 0.7124),("1985-07-29 00:00:00", 1.2801, 0.6991),("1985-07-30 00:00:00", 1.2787, 0.7013),("1985-07-31 00:00:00", 1.2715, 0.7062),("1985-08-01 00:00:00", 1.2813, 0.7223),("1985-08-02 00:00:00", 1.283, 0.7315),("1985-08-05 00:00:00", 1.2825, 0.7315),("1985-08-06 00:00:00", 1.2926, 0.7432),("1985-08-07 00:00:00", 1.2887, 0.7429),("1985-08-08 00:00:00", 1.2884, 0.7388),("1985-08-09 00:00:00", 1.2885, 0.7386),("1985-08-12 00:00:00", 1.2737, 0.726),("1985-08-13 00:00:00", 1.2641, 0.7181),("1985-08-14 00:00:00", 1.2698, 0.7226),("1985-08-15 00:00:00", 1.2612, 0.7181),("1985-08-16 00:00:00", 1.2545, 0.7128),("1985-08-19 00:00:00", 1.2561, 0.7141),("1985-08-20 00:00:00", 1.2652, 0.7202),("1985-08-21 00:00:00", 1.2637, 0.7202),("1985-08-22 00:00:00", 1.2463, 0.7087),("1985-08-23 00:00:00", 1.2488, 0.7117),("1985-08-27 00:00:00", 1.265, 0.7177),("1985-08-28 00:00:00", 1.2599, 0.7125),("1985-08-29 00:00:00", 1.2648, 0.7151),("1985-08-30 00:00:00", 1.275, 0.7161),("1985-09-02 00:00:00", 1.2877, 0.7239),("1985-09-03 00:00:00", 1.2966, 0.7299),("1985-09-04 00:00:00", 1.2951, 0.7297),("1985-09-05 00:00:00", 1.295, 0.7294),("1985-09-06 00:00:00", 1.3285, 0.7508),("1985-09-09 00:00:00", 1.3345, 0.7641),("1985-09-10 00:00:00", 1.3328, 0.7619),("1985-09-11 00:00:00", 1.3428, 0.766),("1985-09-12 00:00:00", 1.3394, 0.7622),("1985-09-13 00:00:00", 1.3201, 0.7478),("1985-09-16 00:00:00", 1.319, 0.7491),("1985-09-17 00:00:00", 1.3061, 0.7421),("1985-09-18 00:00:00", 1.3156, 0.7452),("1985-09-19 00:00:00", 1.3219, 0.7477),("1985-09-20 00:00:00", 1.3, 0.7313),("1985-09-23 00:00:00", 1.2401, 0.6981),("1985-09-24 00:00:00", 1.2417, 0.701),("1985-09-25 00:00:00", 1.2387, 0.7009),("1985-09-26 00:00:00", 1.2149, 0.6942),("1985-09-27 00:00:00", 1.2236, 0.7097),("1985-09-30 00:00:00", 1.222, 0.7107),("1985-10-01 00:00:00", 1.2161, 0.7123),("1985-10-02 00:00:00", 1.2054, 0.707),("1985-10-03 00:00:00", 1.2068, 0.7042),("1985-10-04 00:00:00", 1.1964, 0.7056),("1985-10-07 00:00:00", 1.2052, 0.705),("1985-10-08 00:00:00", 1.2072, 0.7067),("1985-10-09 00:00:00", 1.2059, 0.706),("1985-10-10 00:00:00", 1.2112, 0.7081),("1985-10-11 00:00:00", 1.214, 0.7095),("1985-10-14 00:00:00", 1.2132, 0.7072),("1985-10-15 00:00:00", 1.2143, 0.7075),("1985-10-16 00:00:00", 1.2227, 0.7093),("1985-10-17 00:00:00", 1.2076, 0.7062),("1985-10-18 00:00:00", 1.2043, 0.7005),("1985-10-21 00:00:00", 1.2035, 0.6974),("1985-10-22 00:00:00", 1.2043, 0.6974),("1985-10-23 00:00:00", 1.2051, 0.6973),("1985-10-24 00:00:00", 1.2092, 0.7021),("1985-10-25 00:00:00", 1.2073, 0.7019),("1985-10-28 00:00:00", 1.2063, 0.7003),("1985-10-29 00:00:00", 1.1984, 0.6957),("1985-10-30 00:00:00", 1.1962, 0.6931),("1985-10-31 00:00:00", 1.1924, 0.692),("1985-11-01 00:00:00", 1.1928, 0.6959),("1985-11-04 00:00:00", 1.187, 0.6949),("1985-11-05 00:00:00", 1.1908, 0.6968),("1985-11-06 00:00:00", 1.1875, 0.6967),("1985-11-07 00:00:00", 1.1916, 0.7035),("1985-11-08 00:00:00", 1.1979, 0.7047),("1985-11-11 00:00:00", 1.1987, 0.7044),("1985-11-12 00:00:00", 1.1977, 0.7068),("1985-11-13 00:00:00", 1.1936, 0.7029),("1985-11-14 00:00:00", 1.1941, 0.7016),("1985-11-15 00:00:00", 1.1963, 0.703),("1985-11-18 00:00:00", 1.1961, 0.7017),("1985-11-19 00:00:00", 1.1858, 0.6969),("1985-11-20 00:00:00", 1.1913, 0.6976),("1985-11-21 00:00:00", 1.1847, 0.694),("1985-11-22 00:00:00", 1.1764, 0.6892),("1985-11-25 00:00:00", 1.1707, 0.6833),("1985-11-26 00:00:00", 1.1654, 0.6819),("1985-11-27 00:00:00", 1.1643, 0.6802),("1985-11-28 00:00:00", 1.156, 0.677),("1985-11-29 00:00:00", 1.1504, 0.671),("1985-12-02 00:00:00", 1.1518, 0.6718),("1985-12-03 00:00:00", 1.1582, 0.6742),("1985-12-04 00:00:00", 1.1525, 0.6732),("1985-12-05 00:00:00", 1.1558, 0.6761),("1985-12-06 00:00:00", 1.1571, 0.6765),("1985-12-09 00:00:00", 1.158, 0.6835),("1985-12-10 00:00:00", 1.1619, 0.6965),("1985-12-11 00:00:00", 1.1649, 0.7067),("1985-12-12 00:00:00", 1.1539, 0.6957),("1985-12-13 00:00:00", 1.1559, 0.6961),("1985-12-16 00:00:00", 1.159, 0.6961),("1985-12-17 00:00:00", 1.1497, 0.6953),("1985-12-18 00:00:00", 1.1542, 0.7022),("1985-12-19 00:00:00", 1.1541, 0.7032),("1985-12-20 00:00:00", 1.1555, 0.7022),("1985-12-23 00:00:00", 1.1508, 0.6993),("1985-12-24 00:00:00", 1.1511, 0.702),("1985-12-27 00:00:00", 1.1369, 0.6969),("1985-12-30 00:00:00", 1.1313, 0.6941),("1985-12-31 00:00:00", 1.1233, 0.6918),("1986-01-02 00:00:00", 1.1271, 0.6928),("1986-01-03 00:00:00", 1.1313, 0.6946),("1986-01-06 00:00:00", 1.1258, 0.6936),("1986-01-07 00:00:00", 1.1184, 0.6942),("1986-01-08 00:00:00", 1.1241, 0.6923),("1986-01-09 00:00:00", 1.1292, 0.6922),("1986-01-10 00:00:00", 1.1231, 0.686),("1986-01-13 00:00:00", 1.1406, 0.6971),("1986-01-14 00:00:00", 1.1352, 0.6949),("1986-01-15 00:00:00", 1.1286, 0.6935),("1986-01-16 00:00:00", 1.1306, 0.6939),("1986-01-17 00:00:00", 1.1305, 0.6949),("1986-01-20 00:00:00", 1.1349, 0.706),("1986-01-21 00:00:00", 1.1261, 0.7095),("1986-01-22 00:00:00", 1.1196, 0.7151),("1986-01-23 00:00:00", 1.1254, 0.7262),("1986-01-24 00:00:00", 1.1151, 0.7205),("1986-01-27 00:00:00", 1.1049, 0.7223),("1986-01-28 00:00:00", 1.1028, 0.7112),("1986-01-29 00:00:00", 1.0979, 0.7139),("1986-01-30 00:00:00", 1.0942, 0.7095),("1986-01-31 00:00:00", 1.0991, 0.7099),("1986-02-03 00:00:00", 1.1014, 0.721),("1986-02-04 00:00:00", 1.1121, 0.726),("1986-02-05 00:00:00", 1.0977, 0.7181),("1986-02-06 00:00:00", 1.0954, 0.7134),("1986-02-07 00:00:00", 1.1056, 0.7133),("1986-02-10 00:00:00", 1.0973, 0.712),("1986-02-11 00:00:00", 1.0922, 0.708),("1986-02-12 00:00:00", 1.0865, 0.7075),("1986-02-13 00:00:00", 1.0831, 0.7075),("1986-02-14 00:00:00", 1.0794, 0.7059),("1986-02-17 00:00:00", 1.0756, 0.7037),("1986-02-18 00:00:00", 1.0786, 0.701),("1986-02-19 00:00:00", 1.0527, 0.6849),("1986-02-20 00:00:00", 1.0602, 0.6878),("1986-02-21 00:00:00", 1.0603, 0.6905),("1986-02-24 00:00:00", 1.0527, 0.6844),("1986-02-25 00:00:00", 1.0383, 0.6711),("1986-02-26 00:00:00", 1.0288, 0.6713),("1986-02-27 00:00:00", 1.025, 0.675),("1986-02-28 00:00:00", 1.0263, 0.6894),("1986-03-03 00:00:00", 1.0241, 0.6957),("1986-03-04 00:00:00", 1.0151, 0.6842),("1986-03-05 00:00:00", 1.0291, 0.6856),("1986-03-06 00:00:00", 1.0364, 0.6875),("1986-03-07 00:00:00", 1.0273, 0.6852),("1986-03-10 00:00:00", 1.0496, 0.6941),("1986-03-11 00:00:00", 1.0417, 0.6842),("1986-03-12 00:00:00", 1.0474, 0.6787),("1986-03-13 00:00:00", 1.0548, 0.6863),("1986-03-14 00:00:00", 1.0405, 0.6823),("1986-03-17 00:00:00", 1.0335, 0.6821),("1986-03-18 00:00:00", 1.0345, 0.6793),("1986-03-19 00:00:00", 1.0399, 0.6772),("1986-03-20 00:00:00", 1.0363, 0.6714),("1986-03-21 00:00:00", 1.0334, 0.6649),("1986-03-24 00:00:00", 1.0511, 0.6727),("1986-03-25 00:00:00", 1.0751, 0.6861),("1986-03-26 00:00:00", 1.0711, 0.6793),("1986-03-27 00:00:00", 1.0714, 0.6766),("1986-04-01 00:00:00", 1.0713, 0.6802),("1986-04-02 00:00:00", 1.0861, 0.6793),("1986-04-03 00:00:00", 1.1005, 0.6847),("1986-04-04 00:00:00", 1.1132, 0.6908),("1986-04-07 00:00:00", 1.112, 0.6888),("1986-04-08 00:00:00", 1.0832, 0.6766),("1986-04-09 00:00:00", 1.0776, 0.6835),("1986-04-10 00:00:00", 1.0803, 0.6831),("1986-04-11 00:00:00", 1.0655, 0.6748),("1986-04-14 00:00:00", 1.0723, 0.6754),("1986-04-15 00:00:00", 1.073, 0.6769),("1986-04-16 00:00:00", 1.0466, 0.6649),("1986-04-17 00:00:00", 1.0321, 0.656),("1986-04-18 00:00:00", 1.0293, 0.6592),("1986-04-21 00:00:00", 1.0242, 0.662),("1986-04-22 00:00:00", 1.0203, 0.6603),("1986-04-23 00:00:00", 1.0175, 0.6554),("1986-04-24 00:00:00", 1.0217, 0.651),("1986-04-25 00:00:00", 1.0123, 0.6527),("1986-04-28 00:00:00", 1.0055, 0.6443),("1986-04-29 00:00:00", 1.0072, 0.6438),("1986-04-30 00:00:00", 1.0062, 0.6437),("1986-05-01 00:00:00", 1.0211, 0.6529),("1986-05-02 00:00:00", 1.0214, 0.6549),("1986-05-06 00:00:00", 1.026, 0.6525),("1986-05-07 00:00:00", 1.0236, 0.6508),("1986-05-08 00:00:00", 1.0097, 0.6454),("1986-05-09 00:00:00", 1.0101, 0.6502),("1986-05-12 00:00:00", 1.0081, 0.6466),("1986-05-13 00:00:00", 1.0094, 0.6465),("1986-05-14 00:00:00", 1.0171, 0.6514),("1986-05-15 00:00:00", 1.017, 0.6503),("1986-05-16 00:00:00", 1.0274, 0.6564),("1986-05-19 00:00:00", 1.0312, 0.6583),("1986-05-20 00:00:00", 1.0381, 0.6583),("1986-05-21 00:00:00", 1.0419, 0.6594),("1986-05-22 00:00:00", 1.0549, 0.6684),("1986-05-23 00:00:00", 1.0584, 0.6716),("1986-05-27 00:00:00", 1.0583, 0.6682),("1986-05-28 00:00:00", 1.0567, 0.6658),("1986-05-29 00:00:00", 1.0647, 0.668),("1986-05-30 00:00:00", 1.0778, 0.6791),("1986-06-02 00:00:00", 1.0785, 0.6776),("1986-06-03 00:00:00", 1.055, 0.6689),("1986-06-04 00:00:00", 1.0542, 0.6721),("1986-06-05 00:00:00", 1.0445, 0.6719),("1986-06-06 00:00:00", 1.033, 0.6629),("1986-06-09 00:00:00", 1.0382, 0.6675),("1986-06-10 00:00:00", 1.0318, 0.6603),("1986-06-11 00:00:00", 1.0256, 0.6525),("1986-06-12 00:00:00", 1.0242, 0.6546),("1986-06-13 00:00:00", 1.0265, 0.657),("1986-06-16 00:00:00", 1.0233, 0.6576),("1986-06-17 00:00:00", 1.0343, 0.664),("1986-06-18 00:00:00", 1.0417, 0.6666),("1986-06-19 00:00:00", 1.0382, 0.6651),("1986-06-20 00:00:00", 1.0426, 0.6662),("1986-06-23 00:00:00", 1.0519, 0.6702),("1986-06-24 00:00:00", 1.0335, 0.6616),("1986-06-25 00:00:00", 1.0268, 0.6563),("1986-06-26 00:00:00", 1.032, 0.659),("1986-06-27 00:00:00", 1.0267, 0.6549),("1986-06-30 00:00:00", 1.0207, 0.6521),("1986-07-01 00:00:00", 1.0137, 0.6472),("1986-07-02 00:00:00", 1.0153, 0.65),("1986-07-03 00:00:00", 1.01, 0.6475),("1986-07-04 00:00:00", 1.0104, 0.6489),("1986-07-07 00:00:00", 1.0107, 0.6507),("1986-07-08 00:00:00", 1.013, 0.6513),("1986-07-09 00:00:00", 1.015, 0.6549),("1986-07-10 00:00:00", 1.0123, 0.6594),("1986-07-11 00:00:00", 1.0153, 0.6629),("1986-07-14 00:00:00", 1.0156, 0.6741),("1986-07-15 00:00:00", 1.0084, 0.668),("1986-07-16 00:00:00", 1.0032, 0.6635),("1986-07-17 00:00:00", 1.0014, 0.6607),("1986-07-18 00:00:00", 1.0011, 0.6689),("1986-07-21 00:00:00", 0.9934, 0.6666),("1986-07-22 00:00:00", 0.9954, 0.6699),("1986-07-23 00:00:00", 0.9993, 0.6716),("1986-07-24 00:00:00", 0.996, 0.6709),("1986-07-25 00:00:00", 1.0032, 0.6729),("1986-07-28 00:00:00", 0.9936, 0.6803),("1986-07-29 00:00:00", 0.9887, 0.6737),("1986-07-30 00:00:00", 0.9877, 0.6716),("1986-07-31 00:00:00", 0.9791, 0.6702),("1986-08-01 00:00:00", 0.9772, 0.672),("1986-08-04 00:00:00", 0.9734, 0.6812),("1986-08-05 00:00:00", 0.9792, 0.6739),("1986-08-06 00:00:00", 0.9733, 0.6758),("1986-08-07 00:00:00", 0.9683, 0.6777),("1986-08-08 00:00:00", 0.9699, 0.6783),("1986-08-11 00:00:00", 0.9646, 0.674),("1986-08-12 00:00:00", 0.9704, 0.6739),("1986-08-13 00:00:00", 0.9693, 0.6731),("1986-08-14 00:00:00", 0.9651, 0.671),("1986-08-15 00:00:00", 0.9657, 0.6692),("1986-08-18 00:00:00", 0.9678, 0.6699),("1986-08-19 00:00:00", 0.964, 0.6651),("1986-08-20 00:00:00", 0.9615, 0.6653),("1986-08-21 00:00:00", 0.961, 0.6673),("1986-08-22 00:00:00", 0.9585, 0.6696),("1986-08-26 00:00:00", 0.9617, 0.6738),("1986-08-27 00:00:00", 0.9616, 0.6732),("1986-08-28 00:00:00", 0.9645, 0.6764),("1986-08-29 00:00:00", 0.9578, 0.6723),("1986-09-01 00:00:00", 0.9533, 0.6711),("1986-09-02 00:00:00", 0.9552, 0.6709),("1986-09-03 00:00:00", 0.953, 0.6673),("1986-09-04 00:00:00", 0.953, 0.6648),("1986-09-05 00:00:00", 0.9594, 0.6677),("1986-09-08 00:00:00", 0.9707, 0.672),("1986-09-09 00:00:00", 0.9669, 0.6732),("1986-09-10 00:00:00", 0.9691, 0.6744),("1986-09-11 00:00:00", 0.9802, 0.6775),("1986-09-12 00:00:00", 0.9692, 0.6784),("1986-09-15 00:00:00", 0.9628, 0.6745),("1986-09-16 00:00:00", 0.9627, 0.6764),("1986-09-17 00:00:00", 0.9541, 0.6784),("1986-09-18 00:00:00", 0.9384, 0.68),("1986-09-19 00:00:00", 0.9382, 0.6775),("1986-09-22 00:00:00", 0.9545, 0.6857),("1986-09-23 00:00:00", 0.9645, 0.6879),("1986-09-24 00:00:00", 0.9628, 0.6909),("1986-09-25 00:00:00", 0.9647, 0.6983),("1986-09-26 00:00:00", 0.9624, 0.6969),("1986-09-29 00:00:00", 0.9531, 0.6978),("1986-09-30 00:00:00", 0.9539, 0.6908),("1986-10-01 00:00:00", 0.9531, 0.692),("1986-10-02 00:00:00", 0.9474, 0.6971),("1986-10-03 00:00:00", 0.9396, 0.693),("1986-10-06 00:00:00", 0.9382, 0.6948),("1986-10-07 00:00:00", 0.9432, 0.696),("1986-10-08 00:00:00", 0.9406, 0.7052),("1986-10-09 00:00:00", 0.9423, 0.7014),("1986-10-10 00:00:00", 0.9364, 0.6983),("1986-10-13 00:00:00", 0.9325, 0.6977),("1986-10-14 00:00:00", 0.9303, 0.6956),("1986-10-15 00:00:00", 0.9294, 0.6952),("1986-10-16 00:00:00", 0.9304, 0.6943),("1986-10-17 00:00:00", 0.9311, 0.6992),("1986-10-20 00:00:00", 0.9368, 0.6992),("1986-10-21 00:00:00", 0.9379, 0.6967),("1986-10-22 00:00:00", 0.9349, 0.6976),("1986-10-23 00:00:00", 0.94, 0.7026),("1986-10-24 00:00:00", 0.9579, 0.7087),("1986-10-27 00:00:00", 0.9619, 0.7099),("1986-10-28 00:00:00", 0.9566, 0.7075),("1986-10-29 00:00:00", 0.9552, 0.707),("1986-10-30 00:00:00", 0.9636, 0.713),("1986-10-31 00:00:00", 0.9714, 0.71),("1986-11-03 00:00:00", 0.9732, 0.7079),("1986-11-04 00:00:00", 0.9686, 0.7073),("1986-11-05 00:00:00", 0.9713, 0.7035),("1986-11-06 00:00:00", 0.9698, 0.6978),("1986-11-07 00:00:00", 0.9719, 0.6995),("1986-11-10 00:00:00", 0.9635, 0.6958),("1986-11-11 00:00:00", 0.959, 0.6952),("1986-11-12 00:00:00", 0.9541, 0.7004),("1986-11-13 00:00:00", 0.9521, 0.7029),("1986-11-14 00:00:00", 0.9454, 0.6993),("1986-11-17 00:00:00", 0.9495, 0.7),("1986-11-18 00:00:00", 0.9505, 0.7026),("1986-11-19 00:00:00", 0.9462, 0.7033),("1986-11-20 00:00:00", 0.9465, 0.7083),("1986-11-21 00:00:00", 0.9518, 0.7074),("1986-11-24 00:00:00", 0.9524, 0.7052),("1986-11-25 00:00:00", 0.9399, 0.7022),("1986-11-26 00:00:00", 0.9383, 0.6983),("1986-11-27 00:00:00", 0.939, 0.6997),("1986-11-28 00:00:00", 0.9324, 0.6958),("1986-12-01 00:00:00", 0.9268, 0.6962),("1986-12-02 00:00:00", 0.9311, 0.6985),("1986-12-03 00:00:00", 0.9318, 0.6983),("1986-12-04 00:00:00", 0.9331, 0.6981),("1986-12-05 00:00:00", 0.942, 0.7002),("1986-12-08 00:00:00", 0.9498, 0.7045),("1986-12-09 00:00:00", 0.9529, 0.7034),("1986-12-10 00:00:00", 0.9463, 0.7017),("1986-12-11 00:00:00", 0.9518, 0.7024),("1986-12-12 00:00:00", 0.9553, 0.7002),("1986-12-15 00:00:00", 0.9501, 0.6975),("1986-12-16 00:00:00", 0.9532, 0.6986),("1986-12-17 00:00:00", 0.9508, 0.6992),("1986-12-18 00:00:00", 0.9486, 0.6997),("1986-12-19 00:00:00", 0.9469, 0.6978),("1986-12-22 00:00:00", 0.9349, 0.6936),("1986-12-23 00:00:00", 0.929, 0.6902),("1986-12-24 00:00:00", 0.9307, 0.6861),("1986-12-29 00:00:00", 0.9213, 0.6812),("1986-12-30 00:00:00", 0.9225, 0.681),("1986-12-31 00:00:00", 0.9107, 0.674),("1987-01-02 00:00:00", 0.9084, 0.6697),("1987-01-05 00:00:00", 0.9149, 0.6795),("1987-01-06 00:00:00", 0.9107, 0.6773),("1987-01-07 00:00:00", 0.9162, 0.6802),("1987-01-08 00:00:00", 0.9152, 0.6793),("1987-01-09 00:00:00", 0.9128, 0.6777),("1987-01-12 00:00:00", 0.9011, 0.6716),("1987-01-13 00:00:00", 0.8921, 0.6709),("1987-01-14 00:00:00", 0.8775, 0.6658),("1987-01-15 00:00:00", 0.8749, 0.664),("1987-01-16 00:00:00", 0.8784, 0.659),("1987-01-19 00:00:00", 0.8631, 0.6513),("1987-01-20 00:00:00", 0.877, 0.6575),("1987-01-21 00:00:00", 0.8806, 0.6579),("1987-01-22 00:00:00", 0.8667, 0.6521),("1987-01-23 00:00:00", 0.8695, 0.6554),("1987-01-26 00:00:00", 0.8707, 0.6555),("1987-01-27 00:00:00", 0.8655, 0.6544),("1987-01-28 00:00:00", 0.8522, 0.6481),("1987-01-29 00:00:00", 0.8548, 0.6498),("1987-01-30 00:00:00", 0.8718, 0.6603),("1987-02-02 00:00:00", 0.8672, 0.6593),("1987-02-03 00:00:00", 0.8559, 0.6549),("1987-02-04 00:00:00", 0.865, 0.6567),("1987-02-05 00:00:00", 0.8751, 0.6587),("1987-02-06 00:00:00", 0.8841, 0.6627),("1987-02-09 00:00:00", 0.8717, 0.6601),("1987-02-10 00:00:00", 0.8573, 0.6524),("1987-02-11 00:00:00", 0.8676, 0.6586),("1987-02-12 00:00:00", 0.8673, 0.6574),("1987-02-13 00:00:00", 0.872, 0.6579),("1987-02-16 00:00:00", 0.8675, 0.657),("1987-02-17 00:00:00", 0.8652, 0.653),("1987-02-18 00:00:00", 0.8732, 0.6534),("1987-02-19 00:00:00", 0.8758, 0.656),("1987-02-20 00:00:00", 0.8708, 0.6543),("1987-02-23 00:00:00", 0.8724, 0.6495),("1987-02-24 00:00:00", 0.8742, 0.6487),("1987-02-25 00:00:00", 0.8715, 0.6509),("1987-02-26 00:00:00", 0.8677, 0.6492),("1987-02-27 00:00:00", 0.8711, 0.6466),("1987-03-02 00:00:00", 0.872, 0.6393),("1987-03-03 00:00:00", 0.8737, 0.6408),("1987-03-04 00:00:00", 0.8741, 0.6387),("1987-03-05 00:00:00", 0.8756, 0.6344),("1987-03-06 00:00:00", 0.8747, 0.6301),("1987-03-09 00:00:00", 0.8837, 0.6292),("1987-03-10 00:00:00", 0.8824, 0.631),("1987-03-11 00:00:00", 0.8896, 0.6283),("1987-03-12 00:00:00", 0.8861, 0.63),("1987-03-13 00:00:00", 0.8833, 0.6346),("1987-03-16 00:00:00", 0.8762, 0.6334),("1987-03-17 00:00:00", 0.8739, 0.6259),("1987-03-18 00:00:00", 0.8754, 0.622),("1987-03-19 00:00:00", 0.8733, 0.6242),("1987-03-20 00:00:00", 0.873, 0.6245),("1987-03-23 00:00:00", 0.8682, 0.6193),("1987-03-24 00:00:00", 0.8693, 0.6216),("1987-03-25 00:00:00", 0.8706, 0.6225),("1987-03-26 00:00:00", 0.8715, 0.6234),("1987-03-27 00:00:00", 0.8693, 0.6234),("1987-03-30 00:00:00", 0.8601, 0.6213),("1987-03-31 00:00:00", 0.8609, 0.6234),("1987-04-01 00:00:00", 0.8666, 0.6242),("1987-04-02 00:00:00", 0.8704, 0.6279),("1987-04-03 00:00:00", 0.8643, 0.6192),("1987-04-06 00:00:00", 0.8694, 0.6178),("1987-04-07 00:00:00", 0.8695, 0.618),("1987-04-08 00:00:00", 0.8759, 0.6201),("1987-04-09 00:00:00", 0.8708, 0.6193),("1987-04-10 00:00:00", 0.8631, 0.6154),("1987-04-13 00:00:00", 0.8614, 0.6152),("1987-04-14 00:00:00", 0.8591, 0.6131),("1987-04-15 00:00:00", 0.8607, 0.6135),("1987-04-16 00:00:00", 0.8643, 0.6137),("1987-04-21 00:00:00", 0.8624, 0.6115),("1987-04-22 00:00:00", 0.8687, 0.6145),("1987-04-23 00:00:00", 0.8652, 0.6118),("1987-04-24 00:00:00", 0.8532, 0.6044),("1987-04-27 00:00:00", 0.8502, 0.6011),("1987-04-28 00:00:00", 0.8585, 0.6055),("1987-04-29 00:00:00", 0.8567, 0.6037),("1987-04-30 00:00:00", 0.8559, 0.6022),("1987-05-01 00:00:00", 0.8508, 0.5993),("1987-05-05 00:00:00", 0.8461, 0.5947),("1987-05-06 00:00:00", 0.8458, 0.5928),("1987-05-07 00:00:00", 0.8497, 0.5956),("1987-05-08 00:00:00", 0.8559, 0.5976),("1987-05-11 00:00:00", 0.859, 0.6022),("1987-05-12 00:00:00", 0.8539, 0.6003),("1987-05-13 00:00:00", 0.8569, 0.5994),("1987-05-14 00:00:00", 0.854, 0.596),("1987-05-15 00:00:00", 0.8501, 0.5951),("1987-05-18 00:00:00", 0.8501, 0.5941),("1987-05-19 00:00:00", 0.8512, 0.5948),("1987-05-20 00:00:00", 0.8464, 0.5929),("1987-05-21 00:00:00", 0.8499, 0.5954),("1987-05-22 00:00:00", 0.8513, 0.5988),("1987-05-26 00:00:00", 0.8618, 0.6088),("1987-05-27 00:00:00", 0.8683, 0.6196),("1987-05-28 00:00:00", 0.8669, 0.6141),("1987-05-29 00:00:00", 0.87, 0.6142),("1987-06-01 00:00:00", 0.8751, 0.6156),("1987-06-02 00:00:00", 0.8591, 0.607),("1987-06-03 00:00:00", 0.8638, 0.6096),("1987-06-04 00:00:00", 0.8685, 0.6153),("1987-06-05 00:00:00", 0.8663, 0.6131),("1987-06-08 00:00:00", 0.861, 0.6098),("1987-06-09 00:00:00", 0.8589, 0.6039),("1987-06-10 00:00:00", 0.856, 0.6028),("1987-06-11 00:00:00", 0.8575, 0.6018),("1987-06-12 00:00:00", 0.8628, 0.6046),("1987-06-15 00:00:00", 0.8723, 0.6135),("1987-06-16 00:00:00", 0.8711, 0.6111),("1987-06-17 00:00:00", 0.8704, 0.6114),("1987-06-18 00:00:00", 0.871, 0.614),("1987-06-19 00:00:00", 0.873, 0.6177),("1987-06-22 00:00:00", 0.877, 0.6252),("1987-06-23 00:00:00", 0.8772, 0.6268),("1987-06-24 00:00:00", 0.8711, 0.6179),("1987-06-25 00:00:00", 0.8725, 0.6202),("1987-06-26 00:00:00", 0.8715, 0.6198),("1987-06-29 00:00:00", 0.8734, 0.624),("1987-06-30 00:00:00", 0.8724, 0.6202),("1987-07-01 00:00:00", 0.8718, 0.6189),("1987-07-02 00:00:00", 0.8738, 0.6188),("1987-07-03 00:00:00", 0.8778, 0.621),("1987-07-06 00:00:00", 0.8793, 0.6195),("1987-07-07 00:00:00", 0.8778, 0.6177),("1987-07-08 00:00:00", 0.8774, 0.6177),("1987-07-09 00:00:00", 0.877, 0.6179),("1987-07-10 00:00:00", 0.88, 0.6198),("1987-07-13 00:00:00", 0.8788, 0.6182),("1987-07-14 00:00:00", 0.8808, 0.62),("1987-07-15 00:00:00", 0.8733, 0.613),("1987-07-16 00:00:00", 0.8758, 0.6132),("1987-07-17 00:00:00", 0.8847, 0.6202),("1987-07-20 00:00:00", 0.8864, 0.6231),("1987-07-21 00:00:00", 0.8872, 0.6241),("1987-07-22 00:00:00", 0.8882, 0.6273),("1987-07-23 00:00:00", 0.8846, 0.6234),("1987-07-24 00:00:00", 0.8841, 0.6229),("1987-07-27 00:00:00", 0.884, 0.6251),("1987-07-28 00:00:00", 0.8864, 0.6259),("1987-07-29 00:00:00", 0.8853, 0.6245),("1987-07-30 00:00:00", 0.8852, 0.6275),("1987-07-31 00:00:00", 0.886, 0.6277),("1987-08-03 00:00:00", 0.8877, 0.6307),("1987-08-04 00:00:00", 0.8996, 0.6369),("1987-08-05 00:00:00", 0.8968, 0.634),("1987-08-06 00:00:00", 0.897, 0.6348),("1987-08-07 00:00:00", 0.9019, 0.638),("1987-08-10 00:00:00", 0.9042, 0.6392),("1987-08-11 00:00:00", 0.9042, 0.6367),("1987-08-12 00:00:00", 0.9019, 0.633),("1987-08-13 00:00:00", 0.8999, 0.6324),("1987-08-14 00:00:00", 0.8938, 0.6291),("1987-08-17 00:00:00", 0.8946, 0.6283),("1987-08-18 00:00:00", 0.882, 0.6209),("1987-08-19 00:00:00", 0.8784, 0.6192),("1987-08-20 00:00:00", 0.8739, 0.6184),("1987-08-21 00:00:00", 0.8672, 0.6135),("1987-08-24 00:00:00", 0.8665, 0.6119),("1987-08-25 00:00:00", 0.8688, 0.6171),("1987-08-26 00:00:00", 0.871, 0.62),("1987-08-27 00:00:00", 0.8658, 0.6148),("1987-08-28 00:00:00", 0.8649, 0.6133),("1987-09-01 00:00:00", 0.8638, 0.6094),("1987-09-02 00:00:00", 0.8601, 0.6062),("1987-09-03 00:00:00", 0.8559, 0.6032),("1987-09-04 00:00:00", 0.8563, 0.6044),("1987-09-07 00:00:00", 0.8548, 0.602),("1987-09-08 00:00:00", 0.8547, 0.6025),("1987-09-09 00:00:00", 0.8566, 0.6053),("1987-09-10 00:00:00", 0.861, 0.6075),("1987-09-11 00:00:00", 0.8564, 0.604),("1987-09-14 00:00:00", 0.8665, 0.6111),("1987-09-15 00:00:00", 0.8635, 0.6084),("1987-09-16 00:00:00", 0.8633, 0.6075),("1987-09-17 00:00:00", 0.8639, 0.607),("1987-09-18 00:00:00", 0.8596, 0.604),("1987-09-21 00:00:00", 0.8631, 0.6058),("1987-09-22 00:00:00", 0.8653, 0.6082),("1987-09-23 00:00:00", 0.8677, 0.6092),("1987-09-24 00:00:00", 0.8666, 0.6107),("1987-09-25 00:00:00", 0.8669, 0.6107),("1987-09-28 00:00:00", 0.8683, 0.609),("1987-09-29 00:00:00", 0.8746, 0.6142),("1987-09-30 00:00:00", 0.8746, 0.6139),("1987-10-01 00:00:00", 0.8782, 0.6184),("1987-10-02 00:00:00", 0.8781, 0.6165),("1987-10-05 00:00:00", 0.8772, 0.6164),("1987-10-06 00:00:00", 0.8725, 0.6122),("1987-10-07 00:00:00", 0.8689, 0.6095),("1987-10-08 00:00:00", 0.8671, 0.6088),("1987-10-09 00:00:00", 0.864, 0.6062),("1987-10-12 00:00:00", 0.8625, 0.6048),("1987-10-13 00:00:00", 0.8666, 0.6073),("1987-10-14 00:00:00", 0.8611, 0.6042),("1987-10-15 00:00:00", 0.856, 0.6006),("1987-10-16 00:00:00", 0.8568, 0.6008),("1987-10-19 00:00:00", 0.8438, 0.5929),("1987-10-20 00:00:00", 0.8593, 0.6039),("1987-10-21 00:00:00", 0.8607, 0.6049),("1987-10-22 00:00:00", 0.8609, 0.6053),("1987-10-23 00:00:00", 0.8575, 0.6022),("1987-10-26 00:00:00", 0.8436, 0.5914),("1987-10-27 00:00:00", 0.8422, 0.5907),("1987-10-28 00:00:00", 0.8341, 0.5841),("1987-10-29 00:00:00", 0.827, 0.5792),("1987-10-30 00:00:00", 0.8291, 0.5804),("1987-11-02 00:00:00", 0.8244, 0.5779),("1987-11-03 00:00:00", 0.8241, 0.5754),("1987-11-04 00:00:00", 0.8207, 0.5725),("1987-11-05 00:00:00", 0.8082, 0.5648),("1987-11-06 00:00:00", 0.8037, 0.5596),("1987-11-09 00:00:00", 0.799, 0.5583),("1987-11-10 00:00:00", 0.7997, 0.5594),("1987-11-11 00:00:00", 0.8043, 0.5618),("1987-11-12 00:00:00", 0.8098, 0.5656),("1987-11-13 00:00:00", 0.8123, 0.5661),("1987-11-16 00:00:00", 0.8214, 0.5742),("1987-11-17 00:00:00", 0.812, 0.5679),("1987-11-18 00:00:00", 0.8138, 0.5679),("1987-11-19 00:00:00", 0.8092, 0.564),("1987-11-20 00:00:00", 0.8046, 0.5597),("1987-11-23 00:00:00", 0.8007, 0.558),("1987-11-24 00:00:00", 0.8079, 0.5632),("1987-11-25 00:00:00", 0.8004, 0.5569),("1987-11-26 00:00:00", 0.8002, 0.5574),("1987-11-27 00:00:00", 0.7967, 0.5537),("1987-11-30 00:00:00", 0.7862, 0.5459),("1987-12-01 00:00:00", 0.7924, 0.5499),("1987-12-02 00:00:00", 0.7936, 0.5507),("1987-12-03 00:00:00", 0.7982, 0.5543),("1987-12-04 00:00:00", 0.8006, 0.5563),("1987-12-07 00:00:00", 0.8016, 0.557),("1987-12-08 00:00:00", 0.8008, 0.5567),("1987-12-09 00:00:00", 0.7976, 0.5543),("1987-12-10 00:00:00", 0.7887, 0.5478),("1987-12-11 00:00:00", 0.7855, 0.5451),("1987-12-14 00:00:00", 0.7811, 0.543),("1987-12-15 00:00:00", 0.7834, 0.5457),("1987-12-16 00:00:00", 0.7836, 0.5467),("1987-12-17 00:00:00", 0.7796, 0.5453),("1987-12-18 00:00:00", 0.7825, 0.5472),("1987-12-21 00:00:00", 0.7839, 0.547),("1987-12-22 00:00:00", 0.7819, 0.5464),("1987-12-23 00:00:00", 0.7862, 0.5491),("1987-12-24 00:00:00", 0.7817, 0.5454),("1987-12-29 00:00:00", 0.7667, 0.5381),("1987-12-30 00:00:00", 0.7672, 0.5382),("1987-12-31 00:00:00", 0.7548, 0.5299),("1988-01-04 00:00:00", 0.7622, 0.5336),("1988-01-05 00:00:00", 0.7806, 0.5469),("1988-01-06 00:00:00", 0.7921, 0.5543),("1988-01-07 00:00:00", 0.7882, 0.5519),("1988-01-08 00:00:00", 0.7926, 0.5539),("1988-01-11 00:00:00", 0.7854, 0.549),("1988-01-12 00:00:00", 0.7849, 0.5493),("1988-01-13 00:00:00", 0.7839, 0.5485),("1988-01-14 00:00:00", 0.7858, 0.5501),("1988-01-15 00:00:00", 0.8052, 0.5643),("1988-01-18 00:00:00", 0.8073, 0.5648),("1988-01-19 00:00:00", 0.8065, 0.5643),("1988-01-20 00:00:00", 0.7974, 0.5582),("1988-01-21 00:00:00", 0.7983, 0.5576),("1988-01-22 00:00:00", 0.8024, 0.5612),("1988-01-25 00:00:00", 0.8043, 0.5645),("1988-01-26 00:00:00", 0.8031, 0.564),("1988-01-27 00:00:00", 0.8016, 0.5621),("1988-01-28 00:00:00", 0.8002, 0.5621),("1988-01-29 00:00:00", 0.8041, 0.565),("1988-02-01 00:00:00", 0.8119, 0.5698),("1988-02-02 00:00:00", 0.8075, 0.5659),("1988-02-03 00:00:00", 0.8085, 0.5657),("1988-02-04 00:00:00", 0.812, 0.5682),("1988-02-05 00:00:00", 0.8132, 0.57),("1988-02-08 00:00:00", 0.8129, 0.57),("1988-02-09 00:00:00", 0.8164, 0.5737),("1988-02-10 00:00:00", 0.8106, 0.5674),("1988-02-11 00:00:00", 0.811, 0.568),("1988-02-12 00:00:00", 0.8205, 0.5745),("1988-02-15 00:00:00", 0.8193, 0.5732),("1988-02-16 00:00:00", 0.8196, 0.5726),("1988-02-17 00:00:00", 0.8178, 0.5714),("1988-02-18 00:00:00", 0.817, 0.5711),("1988-02-19 00:00:00", 0.8179, 0.5718),("1988-02-22 00:00:00", 0.8129, 0.5671),("1988-02-23 00:00:00", 0.8117, 0.5663),("1988-02-24 00:00:00", 0.8114, 0.5658),("1988-02-25 00:00:00", 0.8127, 0.5664),("1988-02-26 00:00:00", 0.8103, 0.5643),("1988-02-29 00:00:00", 0.81, 0.564),("1988-03-01 00:00:00", 0.8087, 0.5631),("1988-03-02 00:00:00", 0.8123, 0.5653),("1988-03-03 00:00:00", 0.8128, 0.5653),("1988-03-04 00:00:00", 0.8116, 0.5645),("1988-03-07 00:00:00", 0.8041, 0.5507),("1988-03-08 00:00:00", 0.7998, 0.5427),("1988-03-09 00:00:00", 0.7999, 0.5413),("1988-03-10 00:00:00", 0.8006, 0.5427),("1988-03-11 00:00:00", 0.7988, 0.5395),("1988-03-14 00:00:00", 0.7995, 0.541),("1988-03-15 00:00:00", 0.7991, 0.5382),("1988-03-16 00:00:00", 0.8022, 0.5408),("1988-03-17 00:00:00", 0.8092, 0.5438),("1988-03-18 00:00:00", 0.8136, 0.5488),("1988-03-21 00:00:00", 0.8109, 0.5464),("1988-03-22 00:00:00", 0.813, 0.5466),("1988-03-23 00:00:00", 0.8124, 0.5445),("1988-03-24 00:00:00", 0.8074, 0.5436),("1988-03-25 00:00:00", 0.8054, 0.5451),("1988-03-28 00:00:00", 0.7987, 0.5394),("1988-03-29 00:00:00", 0.798, 0.5348),("1988-03-30 00:00:00", 0.8005, 0.5366),("1988-03-31 00:00:00", 0.7954, 0.5306),("1988-04-05 00:00:00", 0.8006, 0.5319),("1988-04-06 00:00:00", 0.8003, 0.5323),("1988-04-07 00:00:00", 0.805, 0.5355),("1988-04-08 00:00:00", 0.8034, 0.5339),("1988-04-11 00:00:00", 0.8078, 0.5391),("1988-04-12 00:00:00", 0.8089, 0.5399),("1988-04-13 00:00:00", 0.8103, 0.5419),("1988-04-14 00:00:00", 0.7989, 0.5334),("1988-04-15 00:00:00", 0.797, 0.5297),("1988-04-18 00:00:00", 0.7971, 0.5272),("1988-04-19 00:00:00", 0.7983, 0.5283),("1988-04-20 00:00:00", 0.7982, 0.5282),("1988-04-21 00:00:00", 0.7991, 0.5274),("1988-04-22 00:00:00", 0.8025, 0.5299),("1988-04-25 00:00:00", 0.8048, 0.5336),("1988-04-26 00:00:00", 0.8035, 0.5332),("1988-04-27 00:00:00", 0.8048, 0.5343),("1988-04-28 00:00:00", 0.8014, 0.5338),("1988-04-29 00:00:00", 0.8045, 0.5321),("1988-05-03 00:00:00", 0.8057, 0.5348),("1988-05-04 00:00:00", 0.8066, 0.5363),("1988-05-05 00:00:00", 0.8062, 0.5357),("1988-05-06 00:00:00", 0.8071, 0.5366),("1988-05-09 00:00:00", 0.8069, 0.5321),("1988-05-10 00:00:00", 0.8052, 0.5312),("1988-05-11 00:00:00", 0.8054, 0.5301),("1988-05-12 00:00:00", 0.8066, 0.5308),("1988-05-13 00:00:00", 0.8072, 0.529),("1988-05-16 00:00:00", 0.8091, 0.5285),("1988-05-17 00:00:00", 0.8164, 0.5373),("1988-05-18 00:00:00", 0.8179, 0.538),("1988-05-19 00:00:00", 0.8148, 0.5358),("1988-05-20 00:00:00", 0.8158, 0.5366),("1988-05-23 00:00:00", 0.8157, 0.5356),("1988-05-24 00:00:00", 0.8148, 0.5351),("1988-05-25 00:00:00", 0.8158, 0.5361),("1988-05-26 00:00:00", 0.8177, 0.5371),("1988-05-27 00:00:00", 0.8208, 0.5389),("1988-05-31 00:00:00", 0.8259, 0.5434),("1988-06-01 00:00:00", 0.8277, 0.5478),("1988-06-02 00:00:00", 0.8292, 0.5556),("1988-06-03 00:00:00", 0.8266, 0.5559),("1988-06-06 00:00:00", 0.8247, 0.5552),("1988-06-07 00:00:00", 0.8256, 0.552),("1988-06-08 00:00:00", 0.8228, 0.5504),("1988-06-09 00:00:00", 0.8252, 0.5513),("1988-06-10 00:00:00", 0.8249, 0.5506),("1988-06-13 00:00:00", 0.8275, 0.5497),("1988-06-14 00:00:00", 0.8357, 0.558),("1988-06-15 00:00:00", 0.8399, 0.5598),("1988-06-16 00:00:00", 0.8386, 0.5594),("1988-06-17 00:00:00", 0.8404, 0.5609),("1988-06-20 00:00:00", 0.8422, 0.5599),("1988-06-21 00:00:00", 0.8422, 0.56),("1988-06-22 00:00:00", 0.8506, 0.5642),("1988-06-23 00:00:00", 0.854, 0.568),("1988-06-24 00:00:00", 0.8641, 0.5752),("1988-06-27 00:00:00", 0.872, 0.587),("1988-06-28 00:00:00", 0.8658, 0.5817),("1988-06-29 00:00:00", 0.8735, 0.5838),("1988-06-30 00:00:00", 0.8734, 0.5863),("1988-07-01 00:00:00", 0.8733, 0.5877),("1988-07-04 00:00:00", 0.877, 0.5938),("1988-07-05 00:00:00", 0.8742, 0.5869),("1988-07-06 00:00:00", 0.8733, 0.5833),("1988-07-07 00:00:00", 0.87, 0.5823),("1988-07-08 00:00:00", 0.8786, 0.5881),("1988-07-11 00:00:00", 0.8844, 0.5919),("1988-07-12 00:00:00", 0.8809, 0.5905),("1988-07-13 00:00:00", 0.8855, 0.5914),("1988-07-14 00:00:00", 0.8845, 0.5911),("1988-07-15 00:00:00", 0.8985, 0.6013),("1988-07-18 00:00:00", 0.9011, 0.5984),("1988-07-19 00:00:00", 0.8946, 0.5914),("1988-07-20 00:00:00", 0.8874, 0.5854),("1988-07-21 00:00:00", 0.8827, 0.5811),("1988-07-22 00:00:00", 0.876, 0.576),("1988-07-25 00:00:00", 0.8812, 0.577),("1988-07-26 00:00:00", 0.8906, 0.5839),("1988-07-27 00:00:00", 0.8841, 0.5789),("1988-07-28 00:00:00", 0.8903, 0.5791),("1988-07-29 00:00:00", 0.8954, 0.5843),("1988-08-01 00:00:00", 0.8983, 0.5839),("1988-08-02 00:00:00", 0.8963, 0.5834),("1988-08-03 00:00:00", 0.8982, 0.5853),("1988-08-04 00:00:00", 0.8989, 0.5846),("1988-08-05 00:00:00", 0.9051, 0.5898),("1988-08-08 00:00:00", 0.9099, 0.5892),("1988-08-09 00:00:00", 0.9157, 0.5926),("1988-08-10 00:00:00", 0.9197, 0.5926),("1988-08-11 00:00:00", 0.9117, 0.5884),("1988-08-12 00:00:00", 0.9002, 0.5831),("1988-08-15 00:00:00", 0.9028, 0.5839),("1988-08-16 00:00:00", 0.8945, 0.5795),("1988-08-17 00:00:00", 0.9149, 0.59),("1988-08-18 00:00:00", 0.9094, 0.5882),("1988-08-19 00:00:00", 0.9077, 0.588),("1988-08-22 00:00:00", 0.9184, 0.5955),("1988-08-23 00:00:00", 0.9133, 0.5945),("1988-08-24 00:00:00", 0.9091, 0.5951),("1988-08-25 00:00:00", 0.8962, 0.5899),("1988-08-26 00:00:00", 0.8926, 0.5912),("1988-08-30 00:00:00", 0.8975, 0.5916),("1988-08-31 00:00:00", 0.9021, 0.5949),("1988-09-01 00:00:00", 0.903, 0.5976),("1988-09-02 00:00:00", 0.8964, 0.5976),("1988-09-05 00:00:00", 0.8924, 0.5936),("1988-09-06 00:00:00", 0.8875, 0.5875),("1988-09-07 00:00:00", 0.8881, 0.5872),("1988-09-08 00:00:00", 0.8902, 0.5896),("1988-09-09 00:00:00", 0.8895, 0.5889),("1988-09-12 00:00:00", 0.8869, 0.5883),("1988-09-13 00:00:00", 0.889, 0.5894),("1988-09-14 00:00:00", 0.9021, 0.5965),("1988-09-15 00:00:00", 0.9025, 0.5961),("1988-09-16 00:00:00", 0.9021, 0.5966),("1988-09-19 00:00:00", 0.8996, 0.5964),("1988-09-20 00:00:00", 0.8974, 0.5929),("1988-09-21 00:00:00", 0.9005, 0.5968),("1988-09-22 00:00:00", 0.9026, 0.599),("1988-09-23 00:00:00", 0.9016, 0.5983),("1988-09-26 00:00:00", 0.9056, 0.6002),("1988-09-27 00:00:00", 0.9037, 0.5961),("1988-09-28 00:00:00", 0.9035, 0.5943),("1988-09-29 00:00:00", 0.9046, 0.5945),("1988-09-30 00:00:00", 0.9031, 0.5931),("1988-10-03 00:00:00", 0.8957, 0.5896),("1988-10-04 00:00:00", 0.8938, 0.5896),("1988-10-05 00:00:00", 0.8951, 0.59),("1988-10-06 00:00:00", 0.8953, 0.59),("1988-10-07 00:00:00", 0.8948, 0.5888),("1988-10-10 00:00:00", 0.892, 0.5842),("1988-10-11 00:00:00", 0.8896, 0.5817),("1988-10-12 00:00:00", 0.8843, 0.578),("1988-10-13 00:00:00", 0.8737, 0.5719),("1988-10-14 00:00:00", 0.8733, 0.5693),("1988-10-17 00:00:00", 0.8702, 0.5701),("1988-10-18 00:00:00", 0.8699, 0.5719),("1988-10-19 00:00:00", 0.8696, 0.5706),("1988-10-20 00:00:00", 0.8662, 0.567),("1988-10-21 00:00:00", 0.8608, 0.5672),("1988-10-24 00:00:00", 0.8596, 0.5709),("1988-10-25 00:00:00", 0.8599, 0.5699),("1988-10-26 00:00:00", 0.8535, 0.5679),("1988-10-27 00:00:00", 0.8538, 0.5656),("1988-10-28 00:00:00", 0.8545, 0.5655),("1988-10-31 00:00:00", 0.8553, 0.5651),("1988-11-01 00:00:00", 0.8611, 0.567),("1988-11-02 00:00:00", 0.8555, 0.5633),("1988-11-03 00:00:00", 0.8532, 0.5622),("1988-11-04 00:00:00", 0.8618, 0.5656),("1988-11-07 00:00:00", 0.8578, 0.5635),("1988-11-08 00:00:00", 0.8599, 0.5651),("1988-11-09 00:00:00", 0.8494, 0.559),("1988-11-10 00:00:00", 0.8457, 0.5571),("1988-11-11 00:00:00", 0.8352, 0.5511),("1988-11-14 00:00:00", 0.8394, 0.5528),("1988-11-15 00:00:00", 0.8396, 0.5536),("1988-11-16 00:00:00", 0.8314, 0.5495),("1988-11-17 00:00:00", 0.8347, 0.5504),("1988-11-18 00:00:00", 0.8346, 0.5503),("1988-11-21 00:00:00", 0.832, 0.5495),("1988-11-22 00:00:00", 0.8283, 0.5469),("1988-11-23 00:00:00", 0.8246, 0.5447),("1988-11-24 00:00:00", 0.8238, 0.5442),("1988-11-25 00:00:00", 0.8252, 0.5418),("1988-11-28 00:00:00", 0.8329, 0.5446),("1988-11-29 00:00:00", 0.8296, 0.5414),("1988-11-30 00:00:00", 0.8345, 0.5411),("1988-12-01 00:00:00", 0.83, 0.5387),("1988-12-02 00:00:00", 0.8304, 0.5381),("1988-12-05 00:00:00", 0.8266, 0.5346),("1988-12-06 00:00:00", 0.8288, 0.5352),("1988-12-07 00:00:00", 0.8411, 0.5417),("1988-12-08 00:00:00", 0.8359, 0.5395),("1988-12-09 00:00:00", 0.8315, 0.541),("1988-12-12 00:00:00", 0.8356, 0.5427),("1988-12-13 00:00:00", 0.8373, 0.5466),("1988-12-14 00:00:00", 0.8332, 0.5456),("1988-12-15 00:00:00", 0.837, 0.5459),("1988-12-16 00:00:00", 0.8457, 0.5519),("1988-12-19 00:00:00", 0.8457, 0.5495),("1988-12-20 00:00:00", 0.852, 0.5537),("1988-12-21 00:00:00", 0.8489, 0.5539),("1988-12-22 00:00:00", 0.85, 0.5559),("1988-12-23 00:00:00", 0.8512, 0.5556),("1988-12-28 00:00:00", 0.8598, 0.5606),("1988-12-29 00:00:00", 0.8564, 0.5586),("1988-12-30 00:00:00", 0.8492, 0.5531),("1989-01-03 00:00:00", 0.8436, 0.5475),("1989-01-04 00:00:00", 0.856, 0.5539),("1989-01-05 00:00:00", 0.8587, 0.5569),("1989-01-06 00:00:00", 0.8671, 0.5621),("1989-01-09 00:00:00", 0.8721, 0.5658),("1989-01-10 00:00:00", 0.8734, 0.5658),("1989-01-11 00:00:00", 0.8714, 0.5605),("1989-01-12 00:00:00", 0.8724, 0.5609),("1989-01-13 00:00:00", 0.8735, 0.5609),("1989-01-16 00:00:00", 0.8869, 0.5677),("1989-01-17 00:00:00", 0.8839, 0.5654),("1989-01-18 00:00:00", 0.8888, 0.5673),("1989-01-19 00:00:00", 0.8904, 0.5698),("1989-01-20 00:00:00", 0.8804, 0.5659),("1989-01-23 00:00:00", 0.8776, 0.5639),("1989-01-24 00:00:00", 0.8744, 0.5635),("1989-01-25 00:00:00", 0.8802, 0.5655),("1989-01-26 00:00:00", 0.88, 0.5645),("1989-01-27 00:00:00", 0.8859, 0.5675),("1989-01-30 00:00:00", 0.8893, 0.5687),("1989-01-31 00:00:00", 0.8919, 0.5695),("1989-02-01 00:00:00", 0.8936, 0.5713),("1989-02-02 00:00:00", 0.8927, 0.5709),("1989-02-03 00:00:00", 0.8969, 0.5739),("1989-02-06 00:00:00", 0.8962, 0.5768),("1989-02-07 00:00:00", 0.8908, 0.5739),("1989-02-08 00:00:00", 0.8923, 0.5737),("1989-02-09 00:00:00", 0.8863, 0.5695),("1989-02-10 00:00:00", 0.888, 0.57),("1989-02-13 00:00:00", 0.8924, 0.5719),("1989-02-14 00:00:00", 0.8843, 0.5672),("1989-02-15 00:00:00", 0.8759, 0.5622),("1989-02-16 00:00:00", 0.8795, 0.5642),("1989-02-17 00:00:00", 0.8767, 0.5627),("1989-02-20 00:00:00", 0.8803, 0.5663),("1989-02-21 00:00:00", 0.8793, 0.5706),("1989-02-22 00:00:00", 0.8773, 0.5721),("1989-02-23 00:00:00", 0.8712, 0.5681),("1989-02-24 00:00:00", 0.8725, 0.5703),("1989-02-27 00:00:00", 0.8684, 0.5733),("1989-02-28 00:00:00", 0.8715, 0.5737),("1989-03-01 00:00:00", 0.879, 0.5801),("1989-03-02 00:00:00", 0.8816, 0.58),("1989-03-03 00:00:00", 0.8803, 0.5804),("1989-03-06 00:00:00", 0.8837, 0.5804),("1989-03-07 00:00:00", 0.8841, 0.5803),("1989-03-08 00:00:00", 0.8854, 0.5808),("1989-03-09 00:00:00", 0.8874, 0.5817),("1989-03-10 00:00:00", 0.8887, 0.5828),("1989-03-13 00:00:00", 0.8893, 0.5825),("1989-03-14 00:00:00", 0.8869, 0.5805),("1989-03-15 00:00:00", 0.8901, 0.5804),("1989-03-16 00:00:00", 0.8923, 0.5821),("1989-03-17 00:00:00", 0.8951, 0.5836),("1989-03-20 00:00:00", 0.8951, 0.5847),("1989-03-21 00:00:00", 0.8905, 0.5798),("1989-03-22 00:00:00", 0.8916, 0.5804),("1989-03-23 00:00:00", 0.8901, 0.5801),("1989-03-28 00:00:00", 0.8977, 0.5897),("1989-03-29 00:00:00", 0.9024, 0.5926),("1989-03-30 00:00:00", 0.8999, 0.5926),("1989-03-31 00:00:00", 0.9041, 0.5933),("1989-04-03 00:00:00", 0.8984, 0.5938),("1989-04-04 00:00:00", 0.889, 0.585),("1989-04-05 00:00:00", 0.8906, 0.5871),("1989-04-06 00:00:00", 0.8904, 0.587),("1989-04-07 00:00:00", 0.8926, 0.5891),("1989-04-10 00:00:00", 0.8942, 0.5884),("1989-04-11 00:00:00", 0.897, 0.5892),("1989-04-12 00:00:00", 0.8968, 0.5905),("1989-04-13 00:00:00", 0.892, 0.588),("1989-04-14 00:00:00", 0.8917, 0.5883),("1989-04-17 00:00:00", 0.8857, 0.5836),("1989-04-18 00:00:00", 0.8834, 0.5819),("1989-04-19 00:00:00", 0.8869, 0.5846),("1989-04-20 00:00:00", 0.8801, 0.5831),("1989-04-21 00:00:00", 0.8815, 0.5826),("1989-04-24 00:00:00", 0.8859, 0.5856),("1989-04-25 00:00:00", 0.888, 0.5872),("1989-04-26 00:00:00", 0.8938, 0.5911),("1989-04-27 00:00:00", 0.8936, 0.5912),("1989-04-28 00:00:00", 0.8954, 0.5924),("1989-05-02 00:00:00", 0.8986, 0.5941),("1989-05-03 00:00:00", 0.899, 0.5936),("1989-05-04 00:00:00", 0.8989, 0.5933),("1989-05-05 00:00:00", 0.9029, 0.597),("1989-05-08 00:00:00", 0.9045, 0.5977),("1989-05-09 00:00:00", 0.9113, 0.6024),("1989-05-10 00:00:00", 0.9069, 0.5991),("1989-05-11 00:00:00", 0.9104, 0.6001),("1989-05-12 00:00:00", 0.9073, 0.5984),("1989-05-15 00:00:00", 0.9247, 0.6108),("1989-05-16 00:00:00", 0.924, 0.6099),("1989-05-17 00:00:00", 0.9394, 0.62),("1989-05-18 00:00:00", 0.9405, 0.6198),("1989-05-19 00:00:00", 0.9385, 0.6184),("1989-05-22 00:00:00", 0.9569, 0.6331),("1989-05-23 00:00:00", 0.9515, 0.6335),("1989-05-24 00:00:00", 0.9562, 0.6371),("1989-05-25 00:00:00", 0.9478, 0.6324),("1989-05-26 00:00:00", 0.945, 0.6285),("1989-05-30 00:00:00", 0.9581, 0.6414),("1989-05-31 00:00:00", 0.9436, 0.6361),("1989-06-01 00:00:00", 0.9452, 0.6358),("1989-06-02 00:00:00", 0.9332, 0.6291),("1989-06-05 00:00:00", 0.9335, 0.6318),("1989-06-06 00:00:00", 0.9449, 0.6373),("1989-06-07 00:00:00", 0.9396, 0.6334),("1989-06-08 00:00:00", 0.9441, 0.6353),("1989-06-09 00:00:00", 0.9566, 0.6445),("1989-06-12 00:00:00", 0.9658, 0.6557),("1989-06-13 00:00:00", 0.9668, 0.6595),("1989-06-14 00:00:00", 0.9651, 0.6592),("1989-06-15 00:00:00", 0.967, 0.6616),("1989-06-16 00:00:00", 0.9502, 0.6498),("1989-06-19 00:00:00", 0.9429, 0.6466),("1989-06-20 00:00:00", 0.9419, 0.6443),("1989-06-21 00:00:00", 0.9405, 0.6465),("1989-06-22 00:00:00", 0.932, 0.6412),("1989-06-23 00:00:00", 0.9264, 0.6398),("1989-06-26 00:00:00", 0.9331, 0.6482),("1989-06-27 00:00:00", 0.9309, 0.6396),("1989-06-28 00:00:00", 0.9354, 0.6418),("1989-06-29 00:00:00", 0.9275, 0.6406),("1989-06-30 00:00:00", 0.9321, 0.6451),("1989-07-03 00:00:00", 0.9206, 0.6352),("1989-07-04 00:00:00", 0.9161, 0.63),("1989-07-05 00:00:00", 0.9034, 0.6189),("1989-07-06 00:00:00", 0.8998, 0.6163),("1989-07-07 00:00:00", 0.8984, 0.6154),("1989-07-10 00:00:00", 0.8858, 0.6085),("1989-07-11 00:00:00", 0.8944, 0.6143),("1989-07-12 00:00:00", 0.8934, 0.6158),("1989-07-13 00:00:00", 0.895, 0.6152),("1989-07-14 00:00:00", 0.9045, 0.619),("1989-07-17 00:00:00", 0.9116, 0.6211),("1989-07-18 00:00:00", 0.9037, 0.6169),("1989-07-19 00:00:00", 0.9055, 0.6171),("1989-07-20 00:00:00", 0.9075, 0.6172),("1989-07-21 00:00:00", 0.9062, 0.6163),("1989-07-24 00:00:00", 0.9081, 0.6175),("1989-07-25 00:00:00", 0.9026, 0.6159),("1989-07-26 00:00:00", 0.8938, 0.6076),("1989-07-27 00:00:00", 0.8895, 0.6022),("1989-07-28 00:00:00", 0.8973, 0.6072),("1989-07-31 00:00:00", 0.8893, 0.602),("1989-08-01 00:00:00", 0.8882, 0.6051),("1989-08-02 00:00:00", 0.8807, 0.6013),("1989-08-03 00:00:00", 0.8873, 0.6094),("1989-08-04 00:00:00", 0.9022, 0.6184),("1989-08-07 00:00:00", 0.9081, 0.6229),("1989-08-08 00:00:00", 0.9016, 0.616),("1989-08-09 00:00:00", 0.9044, 0.6189),("1989-08-10 00:00:00", 0.8993, 0.6148),("1989-08-11 00:00:00", 0.9222, 0.6313),("1989-08-14 00:00:00", 0.9236, 0.6321),("1989-08-15 00:00:00", 0.9224, 0.6337),("1989-08-16 00:00:00", 0.923, 0.6329),("1989-08-17 00:00:00", 0.9351, 0.6416),("1989-08-18 00:00:00", 0.9296, 0.6386),("1989-08-21 00:00:00", 0.9289, 0.6348),("1989-08-22 00:00:00", 0.9275, 0.6333),("1989-08-23 00:00:00", 0.9274, 0.6364),("1989-08-24 00:00:00", 0.9313, 0.6375),("1989-08-25 00:00:00", 0.9296, 0.6369),("1989-08-29 00:00:00", 0.9226, 0.6325),("1989-08-30 00:00:00", 0.9188, 0.629),("1989-08-31 00:00:00", 0.9295, 0.6355),("1989-09-01 00:00:00", 0.9368, 0.6399),("1989-09-04 00:00:00", 0.9381, 0.6426),("1989-09-05 00:00:00", 0.9455, 0.65),("1989-09-06 00:00:00", 0.939, 0.6451),("1989-09-07 00:00:00", 0.9429, 0.6474),("1989-09-08 00:00:00", 0.9385, 0.6449),("1989-09-11 00:00:00", 0.9446, 0.6479),("1989-09-12 00:00:00", 0.9426, 0.6461),("1989-09-13 00:00:00", 0.9403, 0.6442),("1989-09-14 00:00:00", 0.9338, 0.64),("1989-09-15 00:00:00", 0.9497, 0.6497),("1989-09-18 00:00:00", 0.9301, 0.6377),("1989-09-19 00:00:00", 0.9289, 0.6373),("1989-09-20 00:00:00", 0.9217, 0.6311),("1989-09-21 00:00:00", 0.9241, 0.6326),("1989-09-22 00:00:00", 0.9249, 0.6335),("1989-09-25 00:00:00", 0.9065, 0.6213),("1989-09-26 00:00:00", 0.9013, 0.6173),("1989-09-27 00:00:00", 0.8948, 0.6189),("1989-09-28 00:00:00", 0.8983, 0.6215),("1989-09-29 00:00:00", 0.8938, 0.6177),("1989-10-02 00:00:00", 0.8951, 0.618),("1989-10-03 00:00:00", 0.899, 0.6217),("1989-10-04 00:00:00", 0.8984, 0.6239),("1989-10-05 00:00:00", 0.8946, 0.6175),("1989-10-06 00:00:00", 0.9036, 0.6234),("1989-10-09 00:00:00", 0.9011, 0.6337),("1989-10-10 00:00:00", 0.9009, 0.6392),("1989-10-11 00:00:00", 0.9154, 0.6476),("1989-10-12 00:00:00", 0.9102, 0.6438),("1989-10-13 00:00:00", 0.906, 0.64),("1989-10-16 00:00:00", 0.889, 0.6331),("1989-10-17 00:00:00", 0.8874, 0.6327),("1989-10-18 00:00:00", 0.8858, 0.6297),("1989-10-19 00:00:00", 0.8841, 0.6266),("1989-10-20 00:00:00", 0.8876, 0.6296),("1989-10-23 00:00:00", 0.8875, 0.6273),("1989-10-24 00:00:00", 0.8816, 0.6236),("1989-10-25 00:00:00", 0.8789, 0.6207),("1989-10-26 00:00:00", 0.8826, 0.6221),("1989-10-27 00:00:00", 0.879, 0.6339),("1989-10-30 00:00:00", 0.8781, 0.6331),("1989-10-31 00:00:00", 0.8793, 0.633),("1989-11-01 00:00:00", 0.8792, 0.6325),("1989-11-02 00:00:00", 0.8823, 0.6379),("1989-11-03 00:00:00", 0.8806, 0.6359),("1989-11-06 00:00:00", 0.8844, 0.6344),("1989-11-07 00:00:00", 0.8812, 0.6322),("1989-11-08 00:00:00", 0.8805, 0.6307),("1989-11-09 00:00:00", 0.8814, 0.63),("1989-11-10 00:00:00", 0.8875, 0.6333),("1989-11-13 00:00:00", 0.8896, 0.6328),("1989-11-14 00:00:00", 0.8856, 0.6323),("1989-11-15 00:00:00", 0.8797, 0.6319),("1989-11-16 00:00:00", 0.8784, 0.632),("1989-11-17 00:00:00", 0.8819, 0.6378),("1989-11-20 00:00:00", 0.8798, 0.6412),("1989-11-21 00:00:00", 0.8725, 0.6393),("1989-11-22 00:00:00", 0.8714, 0.64),("1989-11-23 00:00:00", 0.87, 0.6402),("1989-11-24 00:00:00", 0.8654, 0.6401),("1989-11-27 00:00:00", 0.8585, 0.6402),("1989-11-28 00:00:00", 0.8602, 0.6402),("1989-11-29 00:00:00", 0.8552, 0.6394),("1989-11-30 00:00:00", 0.8571, 0.6373),("1989-12-01 00:00:00", 0.8556, 0.6392),("1989-12-04 00:00:00", 0.8543, 0.6399),("1989-12-05 00:00:00", 0.8549, 0.6371),("1989-12-06 00:00:00", 0.8471, 0.6337),("1989-12-07 00:00:00", 0.8506, 0.6343),("1989-12-08 00:00:00", 0.8513, 0.6334),("1989-12-11 00:00:00", 0.8486, 0.6296),("1989-12-12 00:00:00", 0.8387, 0.6241),("1989-12-13 00:00:00", 0.8339, 0.6245),("1989-12-14 00:00:00", 0.8344, 0.6259),("1989-12-15 00:00:00", 0.8302, 0.6228),("1989-12-18 00:00:00", 0.829, 0.6232),("1989-12-19 00:00:00", 0.8324, 0.6238),("1989-12-20 00:00:00", 0.8381, 0.6246),("1989-12-21 00:00:00", 0.8281, 0.62),("1989-12-22 00:00:00", 0.8221, 0.6169),("1989-12-27 00:00:00", 0.8147, 0.6154),("1989-12-28 00:00:00", 0.8135, 0.6202),("1989-12-29 00:00:00", 0.8148, 0.6202),("1990-01-02 00:00:00", 0.8233, 0.6194),("1990-01-03 00:00:00", 0.8267, 0.62),("1990-01-04 00:00:00", 0.8139, 0.6147),("1990-01-05 00:00:00", 0.8092, 0.6101),("1990-01-08 00:00:00", 0.8031, 0.6055),("1990-01-09 00:00:00", 0.8093, 0.6046),("1990-01-10 00:00:00", 0.809, 0.6028),("1990-01-11 00:00:00", 0.8086, 0.6031),("1990-01-12 00:00:00", 0.8059, 0.5992),("1990-01-15 00:00:00", 0.8119, 0.6003),("1990-01-16 00:00:00", 0.8149, 0.6039),("1990-01-17 00:00:00", 0.8102, 0.6046),("1990-01-18 00:00:00", 0.819, 0.6072),("1990-01-19 00:00:00", 0.8209, 0.6084),("1990-01-22 00:00:00", 0.8252, 0.6099),("1990-01-23 00:00:00", 0.8161, 0.6083),("1990-01-24 00:00:00", 0.8082, 0.6038),("1990-01-25 00:00:00", 0.8122, 0.6046),("1990-01-26 00:00:00", 0.8108, 0.6022),("1990-01-29 00:00:00", 0.8035, 0.5954),("1990-01-30 00:00:00", 0.8043, 0.5936),("1990-01-31 00:00:00", 0.8085, 0.5952),("1990-02-01 00:00:00", 0.8068, 0.5944),("1990-02-02 00:00:00", 0.8096, 0.5952),("1990-02-05 00:00:00", 0.8019, 0.59),("1990-02-06 00:00:00", 0.7957, 0.5874),("1990-02-07 00:00:00", 0.7953, 0.5884),("1990-02-08 00:00:00", 0.8025, 0.5926),("1990-02-09 00:00:00", 0.8047, 0.5915),("1990-02-12 00:00:00", 0.8015, 0.5896),("1990-02-13 00:00:00", 0.806, 0.5922),("1990-02-14 00:00:00", 0.8026, 0.5899),("1990-02-15 00:00:00", 0.8059, 0.5902),("1990-02-16 00:00:00", 0.8076, 0.5908),("1990-02-19 00:00:00", 0.8036, 0.5872),("1990-02-20 00:00:00", 0.8033, 0.5868),("1990-02-21 00:00:00", 0.7992, 0.5834),("1990-02-22 00:00:00", 0.8002, 0.5831),("1990-02-23 00:00:00", 0.8035, 0.5857),("1990-02-26 00:00:00", 0.8088, 0.5896),("1990-02-27 00:00:00", 0.8068, 0.5918),("1990-02-28 00:00:00", 0.8103, 0.5915),("1990-03-01 00:00:00", 0.8175, 0.5991),("1990-03-02 00:00:00", 0.8192, 0.6043),("1990-03-05 00:00:00", 0.8145, 0.6093),("1990-03-06 00:00:00", 0.813, 0.6064),("1990-03-07 00:00:00", 0.8164, 0.6099),("1990-03-08 00:00:00", 0.8141, 0.6093),("1990-03-09 00:00:00", 0.8139, 0.6174),("1990-03-12 00:00:00", 0.8162, 0.621),("1990-03-13 00:00:00", 0.8217, 0.6248),("1990-03-14 00:00:00", 0.8181, 0.6211),("1990-03-15 00:00:00", 0.8166, 0.6205),("1990-03-16 00:00:00", 0.8107, 0.6157),("1990-03-19 00:00:00", 0.8039, 0.6184),("1990-03-20 00:00:00", 0.8105, 0.6209),("1990-03-21 00:00:00", 0.8161, 0.6273),("1990-03-22 00:00:00", 0.8151, 0.6249),("1990-03-23 00:00:00", 0.816, 0.6226),("1990-03-26 00:00:00", 0.8181, 0.6201),("1990-03-27 00:00:00", 0.8169, 0.616),("1990-03-28 00:00:00", 0.8159, 0.6141),("1990-03-29 00:00:00", 0.8112, 0.6131),("1990-03-30 00:00:00", 0.8089, 0.6077),("1990-04-02 00:00:00", 0.8122, 0.6137),("1990-04-03 00:00:00", 0.8104, 0.612),("1990-04-04 00:00:00", 0.8098, 0.6088),("1990-04-05 00:00:00", 0.8107, 0.6089),("1990-04-06 00:00:00", 0.8082, 0.6102),("1990-04-09 00:00:00", 0.8061, 0.6099),("1990-04-10 00:00:00", 0.8063, 0.6119),("1990-04-11 00:00:00", 0.7986, 0.6086),("1990-04-12 00:00:00", 0.7979, 0.6085),("1990-04-17 00:00:00", 0.8013, 0.6136),("1990-04-18 00:00:00", 0.7977, 0.6111),("1990-04-19 00:00:00", 0.7991, 0.6082),("1990-04-20 00:00:00", 0.8025, 0.6095),("1990-04-23 00:00:00", 0.8084, 0.6111),("1990-04-24 00:00:00", 0.807, 0.6117),("1990-04-25 00:00:00", 0.8013, 0.6109),("1990-04-26 00:00:00", 0.7988, 0.6117),("1990-04-27 00:00:00", 0.8, 0.6117),("1990-04-30 00:00:00", 0.7993, 0.6116),("1990-05-01 00:00:00", 0.8003, 0.6102),("1990-05-02 00:00:00", 0.8015, 0.6092),("1990-05-03 00:00:00", 0.8004, 0.609),("1990-05-04 00:00:00", 0.7954, 0.6027),("1990-05-08 00:00:00", 0.7894, 0.5993),("1990-05-09 00:00:00", 0.7809, 0.5955),("1990-05-10 00:00:00", 0.7819, 0.5975),("1990-05-11 00:00:00", 0.7788, 0.5951),("1990-05-14 00:00:00", 0.7841, 0.595),("1990-05-15 00:00:00", 0.7855, 0.5954),("1990-05-16 00:00:00", 0.7837, 0.5953),("1990-05-17 00:00:00", 0.7856, 0.5917),("1990-05-18 00:00:00", 0.7868, 0.5918),("1990-05-21 00:00:00", 0.7908, 0.5908),("1990-05-22 00:00:00", 0.7954, 0.5911),("1990-05-23 00:00:00", 0.7958, 0.59),("1990-05-24 00:00:00", 0.7957, 0.5908),("1990-05-25 00:00:00", 0.7997, 0.5916),("1990-05-29 00:00:00", 0.7958, 0.5906),("1990-05-30 00:00:00", 0.7983, 0.589),("1990-05-31 00:00:00", 0.8075, 0.5961),("1990-06-01 00:00:00", 0.8044, 0.5936),("1990-06-04 00:00:00", 0.8082, 0.5982),("1990-06-05 00:00:00", 0.8059, 0.5949),("1990-06-06 00:00:00", 0.8036, 0.5927),("1990-06-07 00:00:00", 0.8054, 0.5923),("1990-06-08 00:00:00", 0.808, 0.5942),("1990-06-11 00:00:00", 0.8052, 0.5934),("1990-06-12 00:00:00", 0.8047, 0.5877),("1990-06-13 00:00:00", 0.8047, 0.5853),("1990-06-14 00:00:00", 0.8038, 0.5851),("1990-06-15 00:00:00", 0.8083, 0.5871),("1990-06-18 00:00:00", 0.8005, 0.5849),("1990-06-19 00:00:00", 0.7956, 0.5822),("1990-06-20 00:00:00", 0.7995, 0.5813),("1990-06-21 00:00:00", 0.7976, 0.5795),("1990-06-22 00:00:00", 0.7974, 0.5783),("1990-06-25 00:00:00", 0.7962, 0.5775),("1990-06-26 00:00:00", 0.7964, 0.5758),("1990-06-27 00:00:00", 0.7906, 0.574),("1990-06-28 00:00:00", 0.7929, 0.5751),("1990-06-29 00:00:00", 0.7921, 0.5734),("1990-07-02 00:00:00", 0.7874, 0.5686),("1990-07-03 00:00:00", 0.7864, 0.565),("1990-07-04 00:00:00", 0.7817, 0.5598),("1990-07-05 00:00:00", 0.783, 0.5604),("1990-07-06 00:00:00", 0.7849, 0.5593),("1990-07-09 00:00:00", 0.7821, 0.5531),("1990-07-10 00:00:00", 0.78, 0.5501),("1990-07-11 00:00:00", 0.7827, 0.5551),("1990-07-12 00:00:00", 0.7881, 0.559),("1990-07-13 00:00:00", 0.7817, 0.5541),("1990-07-16 00:00:00", 0.7852, 0.5545),("1990-07-17 00:00:00", 0.7837, 0.5526),("1990-07-18 00:00:00", 0.7784, 0.548),("1990-07-19 00:00:00", 0.7806, 0.5511),("1990-07-20 00:00:00", 0.7798, 0.5511),("1990-07-23 00:00:00", 0.7744, 0.549),("1990-07-24 00:00:00", 0.7713, 0.5483),("1990-07-25 00:00:00", 0.7706, 0.5529),("1990-07-26 00:00:00", 0.7702, 0.552),("1990-07-27 00:00:00", 0.7673, 0.545),("1990-07-30 00:00:00", 0.7638, 0.5421),("1990-07-31 00:00:00", 0.7555, 0.5379),("1990-08-01 00:00:00", 0.7566, 0.5397),("1990-08-02 00:00:00", 0.7612, 0.5431),("1990-08-03 00:00:00", 0.756, 0.5386),("1990-08-06 00:00:00", 0.7478, 0.5329),("1990-08-07 00:00:00", 0.7497, 0.5326),("1990-08-08 00:00:00", 0.7574, 0.5357),("1990-08-09 00:00:00", 0.7566, 0.5346),("1990-08-10 00:00:00", 0.7574, 0.5348),("1990-08-13 00:00:00", 0.7483, 0.5302),("1990-08-14 00:00:00", 0.7463, 0.529),("1990-08-15 00:00:00", 0.7401, 0.5245),("1990-08-16 00:00:00", 0.7428, 0.5269),("1990-08-17 00:00:00", 0.7384, 0.5221),("1990-08-20 00:00:00", 0.7421, 0.5211),("1990-08-21 00:00:00", 0.7417, 0.5202),("1990-08-22 00:00:00", 0.7411, 0.5188),("1990-08-23 00:00:00", 0.7383, 0.5122),("1990-08-24 00:00:00", 0.7393, 0.5123),("1990-08-28 00:00:00", 0.7385, 0.5132),("1990-08-29 00:00:00", 0.7402, 0.5133),("1990-08-30 00:00:00", 0.7453, 0.5194),("1990-08-31 00:00:00", 0.7512, 0.5289),("1990-09-03 00:00:00", 0.7548, 0.5344),("1990-09-04 00:00:00", 0.7547, 0.5333),("1990-09-05 00:00:00", 0.747, 0.5276),("1990-09-06 00:00:00", 0.7438, 0.5253),("1990-09-07 00:00:00", 0.7469, 0.5289),("1990-09-10 00:00:00", 0.7531, 0.5373),("1990-09-11 00:00:00", 0.7592, 0.5417),("1990-09-12 00:00:00", 0.7557, 0.536),("1990-09-13 00:00:00", 0.7563, 0.5363),("1990-09-14 00:00:00", 0.7453, 0.5276),("1990-09-17 00:00:00", 0.7418, 0.5247),("1990-09-18 00:00:00", 0.7393, 0.5212),("1990-09-19 00:00:00", 0.7477, 0.5304),("1990-09-20 00:00:00", 0.753, 0.5348),("1990-09-21 00:00:00", 0.7506, 0.5401),("1990-09-24 00:00:00", 0.7444, 0.5314),("1990-09-25 00:00:00", 0.7453, 0.5299),("1990-09-26 00:00:00", 0.7482, 0.536),("1990-09-27 00:00:00", 0.7492, 0.5356),("1990-09-28 00:00:00", 0.7474, 0.5346),("1990-10-01 00:00:00", 0.7403, 0.5292),("1990-10-02 00:00:00", 0.7426, 0.5304),("1990-10-03 00:00:00", 0.7389, 0.5274),("1990-10-04 00:00:00", 0.7335, 0.5239),("1990-10-05 00:00:00", 0.7336, 0.5212),("1990-10-08 00:00:00", 0.7325, 0.5072),("1990-10-09 00:00:00", 0.7286, 0.5075),("1990-10-10 00:00:00", 0.729, 0.507),("1990-10-11 00:00:00", 0.7328, 0.5098),("1990-10-12 00:00:00", 0.7263, 0.5067),("1990-10-15 00:00:00", 0.7269, 0.5125),("1990-10-16 00:00:00", 0.7246, 0.511),("1990-10-17 00:00:00", 0.7204, 0.5078),("1990-10-18 00:00:00", 0.7216, 0.5117),("1990-10-19 00:00:00", 0.7187, 0.5101),("1990-10-22 00:00:00", 0.7223, 0.5126),("1990-10-23 00:00:00", 0.7247, 0.5137),("1990-10-24 00:00:00", 0.7213, 0.5118),("1990-10-25 00:00:00", 0.72, 0.5106),("1990-10-26 00:00:00", 0.7241, 0.5118),("1990-10-29 00:00:00", 0.723, 0.5119),("1990-10-30 00:00:00", 0.728, 0.5146),("1990-10-31 00:00:00", 0.7239, 0.5143),("1990-11-01 00:00:00", 0.7204, 0.5136),("1990-11-02 00:00:00", 0.7175, 0.5123),("1990-11-05 00:00:00", 0.7138, 0.5094),("1990-11-06 00:00:00", 0.7094, 0.5063),("1990-11-07 00:00:00", 0.7077, 0.5062),("1990-11-08 00:00:00", 0.714, 0.5099),("1990-11-09 00:00:00", 0.7122, 0.5087),("1990-11-12 00:00:00", 0.7078, 0.5088),("1990-11-13 00:00:00", 0.7072, 0.509),("1990-11-14 00:00:00", 0.7053, 0.5094),("1990-11-15 00:00:00", 0.7084, 0.5108),("1990-11-16 00:00:00", 0.7048, 0.5085),("1990-11-19 00:00:00", 0.7037, 0.5064),("1990-11-20 00:00:00", 0.7073, 0.5074),("1990-11-21 00:00:00", 0.7073, 0.5077),("1990-11-22 00:00:00", 0.709, 0.5072),("1990-11-23 00:00:00", 0.7115, 0.5083),("1990-11-26 00:00:00", 0.7146, 0.5092),("1990-11-27 00:00:00", 0.7091, 0.5065),("1990-11-28 00:00:00", 0.7106, 0.507),("1990-11-29 00:00:00", 0.7124, 0.509),("1990-11-30 00:00:00", 0.7199, 0.5163),("1990-12-03 00:00:00", 0.7221, 0.5194),("1990-12-04 00:00:00", 0.7201, 0.5189),("1990-12-05 00:00:00", 0.7204, 0.5192),("1990-12-06 00:00:00", 0.716, 0.5164),("1990-12-07 00:00:00", 0.7106, 0.5135),("1990-12-10 00:00:00", 0.7058, 0.5127),("1990-12-11 00:00:00", 0.7089, 0.5151),("1990-12-12 00:00:00", 0.7095, 0.5147),("1990-12-13 00:00:00", 0.7104, 0.5141),("1990-12-14 00:00:00", 0.7124, 0.5153),("1990-12-17 00:00:00", 0.7146, 0.5181),("1990-12-18 00:00:00", 0.7137, 0.5169),("1990-12-19 00:00:00", 0.7111, 0.5175),("1990-12-20 00:00:00", 0.7185, 0.5217),("1990-12-21 00:00:00", 0.7326, 0.5302),("1990-12-24 00:00:00", 0.7381, 0.5335),("1990-12-27 00:00:00", 0.7345, 0.5299),("1990-12-28 00:00:00", 0.7216, 0.5223),("1990-12-31 00:00:00", 0.719, 0.5183),("1991-01-02 00:00:00", 0.7166, 0.5159),("1991-01-03 00:00:00", 0.7164, 0.5134),("1991-01-04 00:00:00", 0.7218, 0.5163),("1991-01-07 00:00:00", 0.7341, 0.5249),("1991-01-08 00:00:00", 0.7348, 0.5248),("1991-01-09 00:00:00", 0.7276, 0.52),("1991-01-10 00:00:00", 0.7342, 0.5245),("1991-01-11 00:00:00", 0.7341, 0.5245),("1991-01-14 00:00:00", 0.7397, 0.5247),("1991-01-15 00:00:00", 0.7395, 0.5248),("1991-01-16 00:00:00", 0.7408, 0.5253),("1991-01-17 00:00:00", 0.7279, 0.5206),("1991-01-18 00:00:00", 0.7226, 0.5165),("1991-01-21 00:00:00", 0.7158, 0.5116),("1991-01-22 00:00:00", 0.7179, 0.514),("1991-01-23 00:00:00", 0.7163, 0.5132),("1991-01-24 00:00:00", 0.71, 0.5085),("1991-01-25 00:00:00", 0.7137, 0.5103),("1991-01-28 00:00:00", 0.7129, 0.5086),("1991-01-29 00:00:00", 0.7111, 0.507),("1991-01-30 00:00:00", 0.7171, 0.5124),("1991-01-31 00:00:00", 0.7108, 0.5105),("1991-02-01 00:00:00", 0.7037, 0.5053),("1991-02-04 00:00:00", 0.7026, 0.5056),("1991-02-05 00:00:00", 0.7006, 0.5039),("1991-02-06 00:00:00", 0.6964, 0.5005),("1991-02-07 00:00:00", 0.6958, 0.5006),("1991-02-08 00:00:00", 0.6987, 0.5033),("1991-02-11 00:00:00", 0.6956, 0.5014),("1991-02-12 00:00:00", 0.6964, 0.5018),("1991-02-13 00:00:00", 0.6979, 0.5011),("1991-02-14 00:00:00", 0.7012, 0.5039),("1991-02-15 00:00:00", 0.7073, 0.5072),("1991-02-18 00:00:00", 0.7107, 0.5101),("1991-02-19 00:00:00", 0.7125, 0.5112),("1991-02-20 00:00:00", 0.7163, 0.5132),("1991-02-21 00:00:00", 0.7133, 0.5107),("1991-02-22 00:00:00", 0.7164, 0.5122),("1991-02-25 00:00:00", 0.728, 0.5193),("1991-02-26 00:00:00", 0.7298, 0.5221),("1991-02-27 00:00:00", 0.728, 0.5218),("1991-02-28 00:00:00", 0.7294, 0.5226),("1991-03-01 00:00:00", 0.734, 0.5258),("1991-03-04 00:00:00", 0.7347, 0.5269),("1991-03-05 00:00:00", 0.732, 0.5249),("1991-03-06 00:00:00", 0.7401, 0.5305),("1991-03-07 00:00:00", 0.7394, 0.5294),("1991-03-08 00:00:00", 0.7479, 0.534),("1991-03-11 00:00:00", 0.7539, 0.5386),("1991-03-12 00:00:00", 0.752, 0.5379),("1991-03-13 00:00:00", 0.7553, 0.5394),("1991-03-14 00:00:00", 0.7552, 0.5389),("1991-03-15 00:00:00", 0.7641, 0.5454),("1991-03-18 00:00:00", 0.7803, 0.5585),("1991-03-19 00:00:00", 0.7877, 0.5634),("1991-03-20 00:00:00", 0.7869, 0.5615),("1991-03-21 00:00:00", 0.7834, 0.5582),("1991-03-22 00:00:00", 0.784, 0.5573),("1991-03-25 00:00:00", 0.7972, 0.5666),("1991-03-26 00:00:00", 0.81, 0.5722),("1991-03-27 00:00:00", 0.8169, 0.5759),("1991-03-28 00:00:00", 0.8161, 0.5752),("1991-04-02 00:00:00", 0.8055, 0.5674),("1991-04-03 00:00:00", 0.7979, 0.5627),("1991-04-04 00:00:00", 0.7974, 0.5621),("1991-04-05 00:00:00", 0.7978, 0.5615),("1991-04-08 00:00:00", 0.8056, 0.5657),("1991-04-09 00:00:00", 0.7983, 0.5601),("1991-04-10 00:00:00", 0.8002, 0.5615),("1991-04-11 00:00:00", 0.7961, 0.558),("1991-04-12 00:00:00", 0.8003, 0.5615),("1991-04-15 00:00:00", 0.7947, 0.5568),("1991-04-16 00:00:00", 0.794, 0.5591),("1991-04-17 00:00:00", 0.7941, 0.5593),("1991-04-18 00:00:00", 0.8024, 0.5632),("1991-04-19 00:00:00", 0.8257, 0.5795),("1991-04-22 00:00:00", 0.8401, 0.5905),("1991-04-23 00:00:00", 0.8303, 0.5846),("1991-04-24 00:00:00", 0.8301, 0.5875),("1991-04-25 00:00:00", 0.834, 0.5921),("1991-04-26 00:00:00", 0.835, 0.5931),("1991-04-29 00:00:00", 0.845, 0.5981),("1991-04-30 00:00:00", 0.8202, 0.5812),("1991-05-01 00:00:00", 0.8106, 0.5757),("1991-05-02 00:00:00", 0.8223, 0.5831),("1991-05-03 00:00:00", 0.8308, 0.5886),("1991-05-07 00:00:00", 0.8199, 0.5807),("1991-05-08 00:00:00", 0.8239, 0.5809),("1991-05-09 00:00:00", 0.8308, 0.5869),("1991-05-10 00:00:00", 0.8259, 0.5838),("1991-05-13 00:00:00", 0.8218, 0.58),("1991-05-14 00:00:00", 0.8132, 0.5757),("1991-05-15 00:00:00", 0.8052, 0.5709),("1991-05-16 00:00:00", 0.8079, 0.5705),("1991-05-17 00:00:00", 0.8256, 0.5822),("1991-05-20 00:00:00", 0.8275, 0.5836),("1991-05-21 00:00:00", 0.8169, 0.5762),("1991-05-22 00:00:00", 0.823, 0.5799),("1991-05-23 00:00:00", 0.8202, 0.578),("1991-05-24 00:00:00", 0.8161, 0.5775),("1991-05-28 00:00:00", 0.8127, 0.5744),("1991-05-29 00:00:00", 0.8107, 0.5741),("1991-05-30 00:00:00", 0.8213, 0.5833),("1991-05-31 00:00:00", 0.8274, 0.5872),("1991-06-03 00:00:00", 0.8353, 0.5908),("1991-06-04 00:00:00", 0.8326, 0.5888),("1991-06-05 00:00:00", 0.8353, 0.5917),("1991-06-06 00:00:00", 0.8351, 0.5922),("1991-06-07 00:00:00", 0.8432, 0.5972),("1991-06-10 00:00:00", 0.8452, 0.6001),("1991-06-11 00:00:00", 0.8459, 0.601),("1991-06-12 00:00:00", 0.8553, 0.6075),("1991-06-13 00:00:00", 0.8596, 0.6116),("1991-06-14 00:00:00", 0.8554, 0.6107),("1991-06-17 00:00:00", 0.8602, 0.6161),("1991-06-18 00:00:00", 0.8666, 0.6202),("1991-06-19 00:00:00", 0.8584, 0.6135),("1991-06-20 00:00:00", 0.8564, 0.6109),("1991-06-21 00:00:00", 0.8609, 0.6135),("1991-06-24 00:00:00", 0.8526, 0.6083),("1991-06-25 00:00:00", 0.8588, 0.6135),("1991-06-26 00:00:00", 0.8527, 0.6093),("1991-06-27 00:00:00", 0.8564, 0.6117),("1991-06-28 00:00:00", 0.8659, 0.6167),("1991-07-01 00:00:00", 0.8665, 0.6175),("1991-07-02 00:00:00", 0.876, 0.624),("1991-07-03 00:00:00", 0.8736, 0.6219),("1991-07-04 00:00:00", 0.8765, 0.6229),("1991-07-05 00:00:00", 0.874, 0.6192),("1991-07-08 00:00:00", 0.8669, 0.6146),("1991-07-09 00:00:00", 0.8671, 0.6151),("1991-07-10 00:00:00", 0.8679, 0.6173),("1991-07-11 00:00:00", 0.8756, 0.6225),("1991-07-12 00:00:00", 0.8581, 0.6075),("1991-07-15 00:00:00", 0.8568, 0.6068),("1991-07-16 00:00:00", 0.8594, 0.607),("1991-07-17 00:00:00", 0.8549, 0.6051),("1991-07-18 00:00:00", 0.8471, 0.5997),("1991-07-19 00:00:00", 0.8386, 0.5933),("1991-07-22 00:00:00", 0.8389, 0.5933),("1991-07-23 00:00:00", 0.8397, 0.5942),("1991-07-24 00:00:00", 0.8298, 0.59),("1991-07-25 00:00:00", 0.8376, 0.5954),("1991-07-26 00:00:00", 0.8312, 0.5917),("1991-07-29 00:00:00", 0.8365, 0.5954),("1991-07-30 00:00:00", 0.8365, 0.5942),("1991-07-31 00:00:00", 0.8354, 0.5938),("1991-08-01 00:00:00", 0.8383, 0.5956),("1991-08-02 00:00:00", 0.8334, 0.5921),("1991-08-05 00:00:00", 0.824, 0.5855),("1991-08-06 00:00:00", 0.8189, 0.5836),("1991-08-07 00:00:00", 0.8216, 0.5855),("1991-08-08 00:00:00", 0.8226, 0.5871),("1991-08-09 00:00:00", 0.8264, 0.5893),("1991-08-12 00:00:00", 0.8279, 0.5902),("1991-08-13 00:00:00", 0.8296, 0.5907),("1991-08-14 00:00:00", 0.8314, 0.5921),("1991-08-15 00:00:00", 0.8298, 0.5924),("1991-08-16 00:00:00", 0.8426, 0.601),("1991-08-19 00:00:00", 0.869, 0.6141),("1991-08-20 00:00:00", 0.8605, 0.6096),("1991-08-21 00:00:00", 0.8414, 0.5979),("1991-08-22 00:00:00", 0.8287, 0.591),("1991-08-23 00:00:00", 0.8368, 0.597),("1991-08-27 00:00:00", 0.8366, 0.5954),("1991-08-28 00:00:00", 0.8325, 0.5922),("1991-08-29 00:00:00", 0.8312, 0.5924),("1991-08-30 00:00:00", 0.8371, 0.5967),("1991-09-02 00:00:00", 0.835, 0.5936),("1991-09-03 00:00:00", 0.8311, 0.5905),("1991-09-04 00:00:00", 0.8307, 0.5901),("1991-09-05 00:00:00", 0.8314, 0.5905),("1991-09-06 00:00:00", 0.8308, 0.5905),("1991-09-09 00:00:00", 0.8146, 0.5789),("1991-09-10 00:00:00", 0.8125, 0.5787),("1991-09-11 00:00:00", 0.8132, 0.5798),("1991-09-12 00:00:00", 0.8075, 0.5762),("1991-09-13 00:00:00", 0.8052, 0.576),("1991-09-16 00:00:00", 0.8015, 0.5744),("1991-09-17 00:00:00", 0.8016, 0.5745),("1991-09-18 00:00:00", 0.8063, 0.5778),("1991-09-19 00:00:00", 0.808, 0.5784),("1991-09-20 00:00:00", 0.8099, 0.579),("1991-09-23 00:00:00", 0.8001, 0.5732),("1991-09-24 00:00:00", 0.8002, 0.5734),("1991-09-25 00:00:00", 0.8062, 0.5767),("1991-09-26 00:00:00", 0.8046, 0.5762),("1991-09-27 00:00:00", 0.8054, 0.5762),("1991-09-30 00:00:00", 0.7972, 0.5713),("1991-10-01 00:00:00", 0.7991, 0.5722),("1991-10-02 00:00:00", 0.7963, 0.5705),("1991-10-03 00:00:00", 0.798, 0.5712),("1991-10-04 00:00:00", 0.8027, 0.5744),("1991-10-07 00:00:00", 0.8046, 0.5764),("1991-10-08 00:00:00", 0.8091, 0.5807),("1991-10-09 00:00:00", 0.8139, 0.5846),("1991-10-10 00:00:00", 0.8102, 0.5822),("1991-10-11 00:00:00", 0.8107, 0.5815),("1991-10-14 00:00:00", 0.8116, 0.5819),("1991-10-15 00:00:00", 0.819, 0.5869),("1991-10-16 00:00:00", 0.8165, 0.5855),("1991-10-17 00:00:00", 0.815, 0.5843),("1991-10-18 00:00:00", 0.8113, 0.5814),("1991-10-21 00:00:00", 0.8094, 0.5812),("1991-10-22 00:00:00", 0.8131, 0.5839),("1991-10-23 00:00:00", 0.8166, 0.5858),("1991-10-24 00:00:00", 0.8144, 0.5845),("1991-10-25 00:00:00", 0.8145, 0.5844),("1991-10-28 00:00:00", 0.8181, 0.5866),("1991-10-29 00:00:00", 0.8119, 0.5816),("1991-10-30 00:00:00", 0.8051, 0.5762),("1991-10-31 00:00:00", 0.8025, 0.5754),("1991-11-01 00:00:00", 0.7966, 0.5719),("1991-11-04 00:00:00", 0.7843, 0.5626),("1991-11-05 00:00:00", 0.7878, 0.5655),("1991-11-06 00:00:00", 0.7866, 0.5646),("1991-11-07 00:00:00", 0.7845, 0.5631),("1991-11-08 00:00:00", 0.7874, 0.5651),("1991-11-11 00:00:00", 0.7877, 0.5655),("1991-11-12 00:00:00", 0.7842, 0.5634),("1991-11-13 00:00:00", 0.7849, 0.564),("1991-11-14 00:00:00", 0.7823, 0.5623),("1991-11-15 00:00:00", 0.787, 0.5654),("1991-11-18 00:00:00", 0.7716, 0.5567),("1991-11-19 00:00:00", 0.7691, 0.5566),("1991-11-20 00:00:00", 0.7711, 0.5571),("1991-11-21 00:00:00", 0.7688, 0.5563),("1991-11-22 00:00:00", 0.7644, 0.5562),("1991-11-25 00:00:00", 0.7632, 0.5563),("1991-11-26 00:00:00", 0.7622, 0.5565),("1991-11-27 00:00:00", 0.7771, 0.5652),("1991-11-28 00:00:00", 0.7779, 0.5656),("1991-11-29 00:00:00", 0.7833, 0.5672),("1991-12-02 00:00:00", 0.7738, 0.5623),("1991-12-03 00:00:00", 0.7754, 0.5636),("1991-12-04 00:00:00", 0.7771, 0.5645),("1991-12-05 00:00:00", 0.7668, 0.5585),("1991-12-06 00:00:00", 0.758, 0.5524),("1991-12-09 00:00:00", 0.7564, 0.552),("1991-12-10 00:00:00", 0.7576, 0.5519),("1991-12-11 00:00:00", 0.7611, 0.5533),("1991-12-12 00:00:00", 0.7623, 0.5536),("1991-12-13 00:00:00", 0.7623, 0.5507),("1991-12-16 00:00:00", 0.7581, 0.5482),("1991-12-17 00:00:00", 0.7559, 0.5481),("1991-12-18 00:00:00", 0.7564, 0.5472),("1991-12-19 00:00:00", 0.7507, 0.5451),("1991-12-20 00:00:00", 0.74, 0.5378),("1991-12-23 00:00:00", 0.7314, 0.533),("1991-12-24 00:00:00", 0.7315, 0.5329),("1991-12-27 00:00:00", 0.7309, 0.5329),("1991-12-30 00:00:00", 0.7316, 0.5346),("1991-12-31 00:00:00", 0.7323, 0.5354),("1992-01-02 00:00:00", 0.732, 0.5336),("1992-01-03 00:00:00", 0.7418, 0.54),("1992-01-06 00:00:00", 0.7322, 0.5336),("1992-01-07 00:00:00", 0.7294, 0.5323),("1992-01-08 00:00:00", 0.7298, 0.5339),("1992-01-09 00:00:00", 0.7404, 0.542),("1992-01-10 00:00:00", 0.756, 0.5539),("1992-01-13 00:00:00", 0.7586, 0.5562),("1992-01-14 00:00:00", 0.7559, 0.5534),("1992-01-15 00:00:00", 0.7811, 0.5705),("1992-01-16 00:00:00", 0.7797, 0.569),("1992-01-17 00:00:00", 0.7688, 0.56),("1992-01-20 00:00:00", 0.7663, 0.5567),("1992-01-21 00:00:00", 0.7603, 0.5528),("1992-01-22 00:00:00", 0.7604, 0.5523),("1992-01-23 00:00:00", 0.7656, 0.5563),("1992-01-24 00:00:00", 0.7638, 0.5542),("1992-01-27 00:00:00", 0.7745, 0.5621),("1992-01-28 00:00:00", 0.7668, 0.5566),("1992-01-29 00:00:00", 0.7631, 0.5534),("1992-01-30 00:00:00", 0.7744, 0.5605),("1992-01-31 00:00:00", 0.7708, 0.5579),("1992-02-03 00:00:00", 0.7679, 0.5568),("1992-02-04 00:00:00", 0.7649, 0.5552),("1992-02-05 00:00:00", 0.7617, 0.5523),("1992-02-06 00:00:00", 0.7584, 0.5502),("1992-02-07 00:00:00", 0.751, 0.5452),("1992-02-10 00:00:00", 0.754, 0.5473),("1992-02-11 00:00:00", 0.7625, 0.5536),("1992-02-12 00:00:00", 0.7717, 0.5596),("1992-02-13 00:00:00", 0.7788, 0.5647),("1992-02-14 00:00:00", 0.7813, 0.5655),("1992-02-17 00:00:00", 0.7787, 0.5636),("1992-02-18 00:00:00", 0.7908, 0.5714),("1992-02-19 00:00:00", 0.7882, 0.5696),("1992-02-20 00:00:00", 0.7921, 0.5722),("1992-02-21 00:00:00", 0.7912, 0.5724),("1992-02-24 00:00:00", 0.7922, 0.5727),("1992-02-25 00:00:00", 0.7842, 0.5679),("1992-02-26 00:00:00", 0.7928, 0.5731),("1992-02-27 00:00:00", 0.7878, 0.569),("1992-02-28 00:00:00", 0.7854, 0.5688),("1992-03-02 00:00:00", 0.7892, 0.5712),("1992-03-03 00:00:00", 0.7942, 0.5748),("1992-03-04 00:00:00", 0.7998, 0.5793),("1992-03-05 00:00:00", 0.8016, 0.5824),("1992-03-06 00:00:00", 0.802, 0.5829),("1992-03-09 00:00:00", 0.7979, 0.5803),("1992-03-10 00:00:00", 0.8006, 0.5818),("1992-03-11 00:00:00", 0.7982, 0.5795),("1992-03-12 00:00:00", 0.8039, 0.5863),("1992-03-13 00:00:00", 0.8003, 0.5844),("1992-03-16 00:00:00", 0.799, 0.5824),("1992-03-17 00:00:00", 0.7923, 0.5767),("1992-03-18 00:00:00", 0.7924, 0.5784),("1992-03-19 00:00:00", 0.8011, 0.5841),("1992-03-20 00:00:00", 0.8075, 0.588),("1992-03-23 00:00:00", 0.7987, 0.5813),("1992-03-24 00:00:00", 0.799, 0.5818),("1992-03-25 00:00:00", 0.794, 0.5785),("1992-03-26 00:00:00", 0.7952, 0.5794),("1992-03-27 00:00:00", 0.7892, 0.5754),("1992-03-30 00:00:00", 0.7923, 0.5775),("1992-03-31 00:00:00", 0.7907, 0.5764),("1992-04-01 00:00:00", 0.794, 0.5799),("1992-04-02 00:00:00", 0.7903, 0.578),("1992-04-03 00:00:00", 0.7832, 0.5741),("1992-04-06 00:00:00", 0.778, 0.571),("1992-04-07 00:00:00", 0.7816, 0.5726),("1992-04-08 00:00:00", 0.7799, 0.5713),("1992-04-09 00:00:00", 0.7846, 0.5723),("1992-04-10 00:00:00", 0.7792, 0.5642),("1992-04-13 00:00:00", 0.7914, 0.5673),("1992-04-14 00:00:00", 0.7888, 0.5651),("1992-04-15 00:00:00", 0.7939, 0.5676),("1992-04-16 00:00:00", 0.7991, 0.5724),("1992-04-21 00:00:00", 0.7976, 0.5712),("1992-04-22 00:00:00", 0.7977, 0.5682),("1992-04-23 00:00:00", 0.7958, 0.5669),("1992-04-24 00:00:00", 0.7915, 0.5645),("1992-04-27 00:00:00", 0.7905, 0.5621),("1992-04-28 00:00:00", 0.7926, 0.5635),("1992-04-29 00:00:00", 0.7929, 0.5637),("1992-04-30 00:00:00", 0.7927, 0.5641),("1992-05-01 00:00:00", 0.7868, 0.5609),("1992-05-05 00:00:00", 0.7846, 0.561),("1992-05-06 00:00:00", 0.7822, 0.5582),("1992-05-07 00:00:00", 0.7832, 0.5567),("1992-05-08 00:00:00", 0.7883, 0.5593),("1992-05-11 00:00:00", 0.7851, 0.5577),("1992-05-12 00:00:00", 0.7783, 0.5532),("1992-05-13 00:00:00", 0.7761, 0.5515),("1992-05-14 00:00:00", 0.772, 0.5495),("1992-05-15 00:00:00", 0.7689, 0.5484),("1992-05-18 00:00:00", 0.7634, 0.5446),("1992-05-19 00:00:00", 0.7615, 0.5436),("1992-05-20 00:00:00", 0.7656, 0.5459),("1992-05-21 00:00:00", 0.7722, 0.5498),("1992-05-22 00:00:00", 0.7739, 0.5508),("1992-05-26 00:00:00", 0.7708, 0.5475),("1992-05-27 00:00:00", 0.7812, 0.5548),("1992-05-28 00:00:00", 0.7786, 0.5541),("1992-05-29 00:00:00", 0.7675, 0.5461),("1992-06-01 00:00:00", 0.7699, 0.5482),("1992-06-02 00:00:00", 0.7686, 0.548),("1992-06-03 00:00:00", 0.7698, 0.5504),("1992-06-04 00:00:00", 0.7669, 0.5485),("1992-06-05 00:00:00", 0.7618, 0.5454),("1992-06-08 00:00:00", 0.7627, 0.5453),("1992-06-09 00:00:00", 0.7624, 0.5456),("1992-06-10 00:00:00", 0.7632, 0.5451),("1992-06-11 00:00:00", 0.7568, 0.5416),("1992-06-12 00:00:00", 0.7561, 0.5403),("1992-06-15 00:00:00", 0.7526, 0.5381),("1992-06-16 00:00:00", 0.7529, 0.5388),("1992-06-17 00:00:00", 0.7544, 0.5382),("1992-06-18 00:00:00", 0.7504, 0.536),("1992-06-19 00:00:00", 0.7516, 0.5371),("1992-06-22 00:00:00", 0.7511, 0.5371),("1992-06-23 00:00:00", 0.7506, 0.5368),("1992-06-24 00:00:00", 0.7437, 0.5324),("1992-06-25 00:00:00", 0.738, 0.5282),("1992-06-26 00:00:00", 0.7361, 0.5273),("1992-06-29 00:00:00", 0.7279, 0.5245),("1992-06-30 00:00:00", 0.7302, 0.5255),("1992-07-01 00:00:00", 0.726, 0.5227),("1992-07-02 00:00:00", 0.7257, 0.5215),("1992-07-03 00:00:00", 0.7282, 0.5249),("1992-07-06 00:00:00", 0.7257, 0.5235),("1992-07-07 00:00:00", 0.7194, 0.5199),("1992-07-08 00:00:00", 0.7166, 0.5198),("1992-07-09 00:00:00", 0.723, 0.5244),("1992-07-10 00:00:00", 0.7184, 0.521),("1992-07-13 00:00:00", 0.7112, 0.5189),("1992-07-14 00:00:00", 0.7139, 0.5219),("1992-07-15 00:00:00", 0.7099, 0.5189),("1992-07-16 00:00:00", 0.7093, 0.5166),("1992-07-17 00:00:00", 0.7033, 0.5129),("1992-07-20 00:00:00", 0.7135, 0.5214),("1992-07-21 00:00:00", 0.7158, 0.524),("1992-07-22 00:00:00", 0.7155, 0.5251),("1992-07-23 00:00:00", 0.7141, 0.5231),("1992-07-24 00:00:00", 0.7209, 0.527),("1992-07-27 00:00:00", 0.7121, 0.5211),("1992-07-28 00:00:00", 0.7088, 0.5188),("1992-07-29 00:00:00", 0.7106, 0.5206),("1992-07-30 00:00:00", 0.7122, 0.5215),("1992-07-31 00:00:00", 0.7082, 0.5191),("1992-08-03 00:00:00", 0.7093, 0.5191),("1992-08-04 00:00:00", 0.708, 0.52),("1992-08-05 00:00:00", 0.7091, 0.5216),("1992-08-06 00:00:00", 0.7118, 0.5241),("1992-08-07 00:00:00", 0.7047, 0.5189),("1992-08-10 00:00:00", 0.705, 0.5188),("1992-08-11 00:00:00", 0.7075, 0.5206),("1992-08-12 00:00:00", 0.7042, 0.5189),("1992-08-13 00:00:00", 0.7021, 0.5176),("1992-08-14 00:00:00", 0.7063, 0.5211),("1992-08-17 00:00:00", 0.7038, 0.5193),("1992-08-18 00:00:00", 0.7014, 0.5179),("1992-08-19 00:00:00", 0.7006, 0.5172),("1992-08-20 00:00:00", 0.6978, 0.5161),("1992-08-21 00:00:00", 0.6995, 0.5174),("1992-08-24 00:00:00", 0.6766, 0.5011),("1992-08-25 00:00:00", 0.6761, 0.5016),("1992-08-26 00:00:00", 0.68, 0.504),("1992-08-27 00:00:00", 0.6814, 0.5054),("1992-08-28 00:00:00", 0.6781, 0.5039),("1992-09-01 00:00:00", 0.6725, 0.5),("1992-09-02 00:00:00", 0.6712, 0.4991),("1992-09-03 00:00:00", 0.6813, 0.5049),("1992-09-04 00:00:00", 0.6787, 0.502),("1992-09-07 00:00:00", 0.6765, 0.5008),("1992-09-08 00:00:00", 0.6737, 0.4995),("1992-09-09 00:00:00", 0.6825, 0.506),("1992-09-10 00:00:00", 0.682, 0.5056),("1992-09-11 00:00:00", 0.6971, 0.517),("1992-09-14 00:00:00", 0.7211, 0.5281),("1992-09-15 00:00:00", 0.7173, 0.5298),("1992-09-16 00:00:00", 0.7373, 0.5415),("1992-09-17 00:00:00", 0.7311, 0.5634),("1992-09-18 00:00:00", 0.7393, 0.5736),("1992-09-21 00:00:00", 0.7341, 0.5839),("1992-09-22 00:00:00", 0.7355, 0.5855),("1992-09-23 00:00:00", 0.7385, 0.585),("1992-09-24 00:00:00", 0.7338, 0.5858),("1992-09-25 00:00:00", 0.7293, 0.5848),("1992-09-28 00:00:00", 0.7157, 0.579),("1992-09-29 00:00:00", 0.7043, 0.5655),("1992-09-30 00:00:00", 0.7001, 0.5627),("1992-10-01 00:00:00", 0.7037, 0.5713),("1992-10-02 00:00:00", 0.7023, 0.5817),("1992-10-05 00:00:00", 0.6995, 0.5828),("1992-10-06 00:00:00", 0.714, 0.5833),("1992-10-07 00:00:00", 0.7143, 0.5817),("1992-10-08 00:00:00", 0.7307, 0.5915),("1992-10-09 00:00:00", 0.7348, 0.5889),("1992-10-12 00:00:00", 0.7332, 0.5877),("1992-10-13 00:00:00", 0.7323, 0.5829),("1992-10-14 00:00:00", 0.7284, 0.586),("1992-10-15 00:00:00", 0.7211, 0.5881),("1992-10-16 00:00:00", 0.7311, 0.6015),("1992-10-19 00:00:00", 0.7365, 0.614),("1992-10-20 00:00:00", 0.7532, 0.6189),("1992-10-21 00:00:00", 0.747, 0.6194),("1992-10-22 00:00:00", 0.7511, 0.6157),("1992-10-23 00:00:00", 0.7591, 0.6194),("1992-10-26 00:00:00", 0.7598, 0.6295),("1992-10-27 00:00:00", 0.7591, 0.6347),("1992-10-28 00:00:00", 0.7618, 0.6333),("1992-10-29 00:00:00", 0.7598, 0.6363),("1992-10-30 00:00:00", 0.7626, 0.6397),("1992-11-02 00:00:00", 0.7745, 0.6509),("1992-11-03 00:00:00", 0.7749, 0.6455),("1992-11-04 00:00:00", 0.7748, 0.645),("1992-11-05 00:00:00", 0.7805, 0.6493),("1992-11-06 00:00:00", 0.785, 0.6483),("1992-11-09 00:00:00", 0.7834, 0.6537),("1992-11-10 00:00:00", 0.7887, 0.6596),("1992-11-11 00:00:00", 0.7832, 0.656),("1992-11-12 00:00:00", 0.7837, 0.6577),("1992-11-13 00:00:00", 0.7752, 0.6468),("1992-11-16 00:00:00", 0.7841, 0.6572),("1992-11-17 00:00:00", 0.7909, 0.6598),("1992-11-18 00:00:00", 0.7844, 0.6562),("1992-11-19 00:00:00", 0.7793, 0.6525),("1992-11-20 00:00:00", 0.7893, 0.6578),("1992-11-23 00:00:00", 0.795, 0.6601),("1992-11-24 00:00:00", 0.7954, 0.6595),("1992-11-25 00:00:00", 0.7871, 0.6546),("1992-11-26 00:00:00", 0.7906, 0.6567),("1992-11-27 00:00:00", 0.7952, 0.662),("1992-11-30 00:00:00", 0.7922, 0.66),("1992-12-01 00:00:00", 0.7906, 0.6551),("1992-12-02 00:00:00", 0.7823, 0.6454),("1992-12-03 00:00:00", 0.7856, 0.6394),("1992-12-04 00:00:00", 0.7913, 0.641),("1992-12-07 00:00:00", 0.7822, 0.6319),("1992-12-08 00:00:00", 0.7768, 0.6266),("1992-12-09 00:00:00", 0.7824, 0.6384),("1992-12-10 00:00:00", 0.7832, 0.6403),("1992-12-11 00:00:00", 0.785, 0.641),("1992-12-14 00:00:00", 0.7822, 0.6388),("1992-12-15 00:00:00", 0.7815, 0.6378),("1992-12-16 00:00:00", 0.7756, 0.6333),("1992-12-17 00:00:00", 0.7764, 0.6327),("1992-12-18 00:00:00", 0.7808, 0.638),("1992-12-21 00:00:00", 0.7822, 0.6396),("1992-12-22 00:00:00", 0.7912, 0.6498),("1992-12-23 00:00:00", 0.7941, 0.653),("1992-12-24 00:00:00", 0.7935, 0.6523),("1992-12-29 00:00:00", 0.8083, 0.6653),("1992-12-30 00:00:00", 0.8059, 0.6609),("1992-12-31 00:00:00", 0.8085, 0.6601),("1993-01-04 00:00:00", 0.8211, 0.6664),("1993-01-05 00:00:00", 0.8187, 0.6527),("1993-01-06 00:00:00", 0.8201, 0.6498),("1993-01-07 00:00:00", 0.8187, 0.6491),("1993-01-08 00:00:00", 0.8204, 0.65),("1993-01-11 00:00:00", 0.8127, 0.6428),("1993-01-12 00:00:00", 0.8159, 0.648),("1993-01-13 00:00:00", 0.8161, 0.6484),("1993-01-14 00:00:00", 0.8117, 0.6517),("1993-01-15 00:00:00", 0.8143, 0.6515),("1993-01-18 00:00:00", 0.8091, 0.6457),("1993-01-19 00:00:00", 0.8048, 0.6456),("1993-01-20 00:00:00", 0.802, 0.6496),("1993-01-21 00:00:00", 0.8069, 0.6591),("1993-01-22 00:00:00", 0.8006, 0.6563),("1993-01-25 00:00:00", 0.7859, 0.6412),("1993-01-26 00:00:00", 0.788, 0.6499),("1993-01-27 00:00:00", 0.7922, 0.6603),("1993-01-28 00:00:00", 0.7952, 0.6623),("1993-01-29 00:00:00", 0.8062, 0.6718),("1993-02-01 00:00:00", 0.8186, 0.6877),("1993-02-02 00:00:00", 0.824, 0.693),("1993-02-03 00:00:00", 0.8249, 0.6957),("1993-02-04 00:00:00", 0.8309, 0.693),("1993-02-05 00:00:00", 0.8274, 0.6893),("1993-02-08 00:00:00", 0.8296, 0.6954),("1993-02-09 00:00:00", 0.8281, 0.6978),("1993-02-10 00:00:00", 0.8286, 0.7),("1993-02-11 00:00:00", 0.8323, 0.7051),("1993-02-12 00:00:00", 0.8326, 0.7039),("1993-02-15 00:00:00", 0.8328, 0.7049),("1993-02-16 00:00:00", 0.8226, 0.691),("1993-02-17 00:00:00", 0.8199, 0.6928),("1993-02-18 00:00:00", 0.8244, 0.694),("1993-02-19 00:00:00", 0.824, 0.687),("1993-02-22 00:00:00", 0.8248, 0.6868),("1993-02-23 00:00:00", 0.8196, 0.6868),("1993-02-24 00:00:00", 0.8201, 0.6971),("1993-02-25 00:00:00", 0.8257, 0.6985),("1993-02-26 00:00:00", 0.831, 0.704),("1993-03-01 00:00:00", 0.831, 0.6941),("1993-03-02 00:00:00", 0.8274, 0.6894),("1993-03-03 00:00:00", 0.829, 0.6897),("1993-03-04 00:00:00", 0.8251, 0.6879),("1993-03-05 00:00:00", 0.8371, 0.6901),("1993-03-08 00:00:00", 0.8366, 0.6913),("1993-03-09 00:00:00", 0.8414, 0.6965),("1993-03-10 00:00:00", 0.8396, 0.6973),("1993-03-11 00:00:00", 0.8398, 0.6971),("1993-03-12 00:00:00", 0.8415, 0.6971),("1993-03-15 00:00:00", 0.8405, 0.6978),("1993-03-16 00:00:00", 0.8389, 0.692),("1993-03-17 00:00:00", 0.8416, 0.6901),("1993-03-18 00:00:00", 0.8384, 0.6787),("1993-03-19 00:00:00", 0.8241, 0.6691),("1993-03-22 00:00:00", 0.8269, 0.6716),("1993-03-23 00:00:00", 0.8262, 0.6742),("1993-03-24 00:00:00", 0.8245, 0.6737),("1993-03-25 00:00:00", 0.8309, 0.6784),("1993-03-26 00:00:00", 0.8258, 0.6704),("1993-03-29 00:00:00", 0.8274, 0.672),("1993-03-30 00:00:00", 0.8222, 0.6684),("1993-03-31 00:00:00", 0.8168, 0.6639),("1993-04-01 00:00:00", 0.8137, 0.6561),("1993-04-02 00:00:00", 0.8125, 0.6574),("1993-04-05 00:00:00", 0.8095, 0.6572),("1993-04-06 00:00:00", 0.8171, 0.6616),("1993-04-07 00:00:00", 0.8192, 0.6607),("1993-04-08 00:00:00", 0.8133, 0.6554),("1993-04-13 00:00:00", 0.7979, 0.6414),("1993-04-14 00:00:00", 0.8029, 0.6438),("1993-04-15 00:00:00", 0.8062, 0.645),("1993-04-16 00:00:00", 0.8144, 0.6553),("1993-04-19 00:00:00", 0.8061, 0.6494),("1993-04-20 00:00:00", 0.8054, 0.6475),("1993-04-21 00:00:00", 0.8081, 0.6502),("1993-04-22 00:00:00", 0.8098, 0.6461),("1993-04-23 00:00:00", 0.7959, 0.6343),("1993-04-26 00:00:00", 0.7887, 0.6277),("1993-04-27 00:00:00", 0.7936, 0.6319),("1993-04-28 00:00:00", 0.7966, 0.6367),("1993-04-29 00:00:00", 0.792, 0.6348),("1993-04-30 00:00:00", 0.7978, 0.6376),("1993-05-04 00:00:00", 0.7894, 0.6358),("1993-05-05 00:00:00", 0.7926, 0.6392),("1993-05-06 00:00:00", 0.7924, 0.6367),("1993-05-07 00:00:00", 0.7912, 0.634),("1993-05-10 00:00:00", 0.8032, 0.6496),("1993-05-11 00:00:00", 0.8062, 0.6472),("1993-05-12 00:00:00", 0.8064, 0.6495),("1993-05-13 00:00:00", 0.812, 0.6556),("1993-05-14 00:00:00", 0.808, 0.6507),("1993-05-17 00:00:00", 0.8094, 0.651),("1993-05-18 00:00:00", 0.8147, 0.6527),("1993-05-19 00:00:00", 0.8141, 0.6495),("1993-05-20 00:00:00", 0.8102, 0.644),("1993-05-21 00:00:00", 0.8165, 0.6491),("1993-05-24 00:00:00", 0.8197, 0.6506),("1993-05-25 00:00:00", 0.8161, 0.6477),("1993-05-26 00:00:00", 0.8189, 0.6472),("1993-05-27 00:00:00", 0.8123, 0.644),("1993-05-28 00:00:00", 0.8005, 0.6396),("1993-06-01 00:00:00", 0.8023, 0.6425),("1993-06-02 00:00:00", 0.8031, 0.6484),("1993-06-03 00:00:00", 0.8055, 0.6491),("1993-06-04 00:00:00", 0.8148, 0.6564),("1993-06-07 00:00:00", 0.8137, 0.6575),("1993-06-08 00:00:00", 0.8137, 0.6582),("1993-06-09 00:00:00", 0.8215, 0.6625),("1993-06-10 00:00:00", 0.8202, 0.6589),("1993-06-11 00:00:00", 0.815, 0.6562),("1993-06-14 00:00:00", 0.8153, 0.6554),("1993-06-15 00:00:00", 0.8205, 0.6577),("1993-06-16 00:00:00", 0.8315, 0.6652),("1993-06-17 00:00:00", 0.8305, 0.6609),("1993-06-18 00:00:00", 0.8418, 0.668),("1993-06-21 00:00:00", 0.8453, 0.671),("1993-06-22 00:00:00", 0.8482, 0.6742),("1993-06-23 00:00:00", 0.8473, 0.6776),("1993-06-24 00:00:00", 0.8568, 0.681),("1993-06-25 00:00:00", 0.8509, 0.6749),("1993-06-28 00:00:00", 0.8534, 0.6691),("1993-06-29 00:00:00", 0.8467, 0.6624),("1993-06-30 00:00:00", 0.8526, 0.6664),("1993-07-01 00:00:00", 0.8506, 0.6633),("1993-07-02 00:00:00", 0.8509, 0.6625),("1993-07-05 00:00:00", 0.8514, 0.6616),("1993-07-06 00:00:00", 0.8535, 0.662),("1993-07-07 00:00:00", 0.8545, 0.6674),("1993-07-08 00:00:00", 0.8596, 0.6707),("1993-07-09 00:00:00", 0.8675, 0.6765),("1993-07-12 00:00:00", 0.8723, 0.6777),("1993-07-13 00:00:00", 0.8682, 0.6705),("1993-07-14 00:00:00", 0.8688, 0.6664),("1993-07-15 00:00:00", 0.8721, 0.6714),("1993-07-16 00:00:00", 0.8747, 0.6768),("1993-07-19 00:00:00", 0.8626, 0.6668),("1993-07-20 00:00:00", 0.8667, 0.6664),("1993-07-21 00:00:00", 0.8614, 0.6596),("1993-07-22 00:00:00", 0.8689, 0.6615),("1993-07-23 00:00:00", 0.8728, 0.6679),("1993-07-26 00:00:00", 0.8751, 0.6662),("1993-07-27 00:00:00", 0.8758, 0.6708),("1993-07-28 00:00:00", 0.8712, 0.6701),("1993-07-29 00:00:00", 0.8819, 0.6724),("1993-07-30 00:00:00", 0.8882, 0.6752),("1993-08-02 00:00:00", 0.8859, 0.6749),("1993-08-03 00:00:00", 0.8727, 0.6647),("1993-08-04 00:00:00", 0.8732, 0.6661),("1993-08-05 00:00:00", 0.8767, 0.6695),("1993-08-06 00:00:00", 0.8737, 0.6706),("1993-08-09 00:00:00", 0.8708, 0.6684),("1993-08-10 00:00:00", 0.8783, 0.675),("1993-08-11 00:00:00", 0.8794, 0.6767),("1993-08-12 00:00:00", 0.8871, 0.6853),("1993-08-13 00:00:00", 0.8832, 0.6858),("1993-08-16 00:00:00", 0.8711, 0.6754),("1993-08-17 00:00:00", 0.8689, 0.6691),("1993-08-18 00:00:00", 0.8645, 0.6618),("1993-08-19 00:00:00", 0.8648, 0.6642),("1993-08-20 00:00:00", 0.8599, 0.6623),("1993-08-23 00:00:00", 0.8646, 0.6646),("1993-08-24 00:00:00", 0.8596, 0.6678),("1993-08-25 00:00:00", 0.8642, 0.6758),("1993-08-26 00:00:00", 0.859, 0.6684),("1993-08-27 00:00:00", 0.858, 0.667),("1993-08-31 00:00:00", 0.8619, 0.6719),("1993-09-01 00:00:00", 0.8536, 0.6637),("1993-09-02 00:00:00", 0.8518, 0.6674),("1993-09-03 00:00:00", 0.8408, 0.654),("1993-09-06 00:00:00", 0.8324, 0.6535),("1993-09-07 00:00:00", 0.8331, 0.649),("1993-09-08 00:00:00", 0.8356, 0.6491),("1993-09-09 00:00:00", 0.8266, 0.6442),("1993-09-10 00:00:00", 0.824, 0.6462),("1993-09-13 00:00:00", 0.8257, 0.6472),("1993-09-14 00:00:00", 0.826, 0.6477),("1993-09-15 00:00:00", 0.8175, 0.6432),("1993-09-16 00:00:00", 0.8262, 0.6525),("1993-09-17 00:00:00", 0.8277, 0.6518),("1993-09-20 00:00:00", 0.8305, 0.6525),("1993-09-21 00:00:00", 0.8301, 0.6538),("1993-09-22 00:00:00", 0.8369, 0.6581),("1993-09-23 00:00:00", 0.846, 0.6645),("1993-09-24 00:00:00", 0.8455, 0.6656),("1993-09-27 00:00:00", 0.8389, 0.6617),("1993-09-28 00:00:00", 0.8399, 0.6639),("1993-09-29 00:00:00", 0.832, 0.6612),("1993-09-30 00:00:00", 0.8409, 0.6675),("1993-10-01 00:00:00", 0.841, 0.6675),("1993-10-04 00:00:00", 0.8388, 0.6597),("1993-10-05 00:00:00", 0.84, 0.6603),("1993-10-06 00:00:00", 0.8405, 0.6563),("1993-10-07 00:00:00", 0.8407, 0.6574),("1993-10-08 00:00:00", 0.8304, 0.6514),("1993-10-11 00:00:00", 0.8308, 0.6529),("1993-10-12 00:00:00", 0.8257, 0.6513),("1993-10-13 00:00:00", 0.832, 0.6566),("1993-10-14 00:00:00", 0.8352, 0.6593),("1993-10-15 00:00:00", 0.8376, 0.6612),("1993-10-18 00:00:00", 0.8424, 0.6668),("1993-10-19 00:00:00", 0.8493, 0.6722),("1993-10-20 00:00:00", 0.852, 0.6718),("1993-10-21 00:00:00", 0.8559, 0.6727),("1993-10-22 00:00:00", 0.8602, 0.677),("1993-10-25 00:00:00", 0.8606, 0.6727),("1993-10-26 00:00:00", 0.8651, 0.6764),("1993-10-27 00:00:00", 0.8657, 0.6764),("1993-10-28 00:00:00", 0.8691, 0.6764),("1993-10-29 00:00:00", 0.8643, 0.672),("1993-11-01 00:00:00", 0.8746, 0.6765),("1993-11-02 00:00:00", 0.8721, 0.6751),("1993-11-03 00:00:00", 0.871, 0.6748),("1993-11-04 00:00:00", 0.8715, 0.6754),("1993-11-05 00:00:00", 0.8734, 0.6758),("1993-11-08 00:00:00", 0.8657, 0.6747),("1993-11-09 00:00:00", 0.8726, 0.6821),("1993-11-10 00:00:00", 0.8713, 0.6782),("1993-11-11 00:00:00", 0.8705, 0.6761),("1993-11-12 00:00:00", 0.874, 0.6767),("1993-11-15 00:00:00", 0.8689, 0.6693),("1993-11-16 00:00:00", 0.8726, 0.6711),("1993-11-17 00:00:00", 0.8765, 0.6761),("1993-11-18 00:00:00", 0.8772, 0.6763),("1993-11-19 00:00:00", 0.881, 0.6791),("1993-11-22 00:00:00", 0.8782, 0.6775),("1993-11-23 00:00:00", 0.8797, 0.6753),("1993-11-24 00:00:00", 0.876, 0.6711),("1993-11-25 00:00:00", 0.8797, 0.672),("1993-11-26 00:00:00", 0.8818, 0.678),("1993-11-29 00:00:00", 0.8806, 0.6725),("1993-11-30 00:00:00", 0.8846, 0.675),("1993-12-01 00:00:00", 0.8849, 0.6743),("1993-12-02 00:00:00", 0.8883, 0.676),("1993-12-03 00:00:00", 0.8849, 0.6706),("1993-12-06 00:00:00", 0.8763, 0.6671),("1993-12-07 00:00:00", 0.8739, 0.6688),("1993-12-08 00:00:00", 0.8726, 0.6676),("1993-12-09 00:00:00", 0.8742, 0.669),("1993-12-10 00:00:00", 0.8711, 0.6691),("1993-12-13 00:00:00", 0.8741, 0.6703),("1993-12-14 00:00:00", 0.8787, 0.6715),("1993-12-15 00:00:00", 0.8793, 0.6734),("1993-12-16 00:00:00", 0.8776, 0.672),("1993-12-17 00:00:00", 0.8745, 0.6706),("1993-12-20 00:00:00", 0.8772, 0.6733),("1993-12-21 00:00:00", 0.8726, 0.6713),("1993-12-22 00:00:00", 0.8703, 0.6696),("1993-12-23 00:00:00", 0.8678, 0.6656),("1993-12-24 00:00:00", 0.8688, 0.666),("1993-12-29 00:00:00", 0.8801, 0.6704),("1993-12-30 00:00:00", 0.8873, 0.6772),("1993-12-31 00:00:00", 0.8894, 0.6766),("1994-01-04 00:00:00", 0.8892, 0.6748),("1994-01-05 00:00:00", 0.8887, 0.6726),("1994-01-06 00:00:00", 0.8887, 0.672),("1994-01-07 00:00:00", 0.8855, 0.6698),("1994-01-10 00:00:00", 0.8874, 0.6687),("1994-01-11 00:00:00", 0.8905, 0.671),("1994-01-12 00:00:00", 0.8879, 0.6661),("1994-01-13 00:00:00", 0.8943, 0.6687),("1994-01-14 00:00:00", 0.8947, 0.6705),("1994-01-17 00:00:00", 0.8955, 0.6702),("1994-01-18 00:00:00", 0.891, 0.6673),("1994-01-19 00:00:00", 0.8904, 0.6705),("1994-01-20 00:00:00", 0.8876, 0.6665),("1994-01-21 00:00:00", 0.892, 0.669),("1994-01-24 00:00:00", 0.8928, 0.6684),("1994-01-25 00:00:00", 0.8926, 0.6694),("1994-01-26 00:00:00", 0.8907, 0.67),("1994-01-27 00:00:00", 0.8887, 0.6699),("1994-01-28 00:00:00", 0.882, 0.665),("1994-01-31 00:00:00", 0.8881, 0.6671),("1994-02-01 00:00:00", 0.8803, 0.6636),("1994-02-02 00:00:00", 0.8841, 0.6687),("1994-02-03 00:00:00", 0.8823, 0.6676),("1994-02-04 00:00:00", 0.8836, 0.6701),("1994-02-07 00:00:00", 0.8963, 0.6753),("1994-02-08 00:00:00", 0.8976, 0.6802),("1994-02-09 00:00:00", 0.8945, 0.6846),("1994-02-10 00:00:00", 0.8933, 0.6841),("1994-02-11 00:00:00", 0.8923, 0.6818),("1994-02-14 00:00:00", 0.8881, 0.6805),("1994-02-15 00:00:00", 0.8803, 0.6779),("1994-02-16 00:00:00", 0.8793, 0.6764),("1994-02-17 00:00:00", 0.8827, 0.6779),("1994-02-18 00:00:00", 0.8767, 0.6767),("1994-02-21 00:00:00", 0.8808, 0.6775),("1994-02-22 00:00:00", 0.8804, 0.6762),("1994-02-23 00:00:00", 0.8811, 0.6774),("1994-02-24 00:00:00", 0.8824, 0.6756),("1994-02-25 00:00:00", 0.872, 0.671),("1994-02-28 00:00:00", 0.8728, 0.6728),("1994-03-01 00:00:00", 0.8746, 0.6731),("1994-03-02 00:00:00", 0.8725, 0.6689),("1994-03-03 00:00:00", 0.8735, 0.6688),("1994-03-04 00:00:00", 0.8786, 0.6711),("1994-03-07 00:00:00", 0.8779, 0.6711),("1994-03-08 00:00:00", 0.8772, 0.6721),("1994-03-09 00:00:00", 0.8741, 0.6701),("1994-03-10 00:00:00", 0.8652, 0.6658),("1994-03-11 00:00:00", 0.8596, 0.6656),("1994-03-14 00:00:00", 0.8644, 0.6691),("1994-03-15 00:00:00", 0.8676, 0.6705),("1994-03-16 00:00:00", 0.8651, 0.6703),("1994-03-17 00:00:00", 0.8603, 0.668),("1994-03-18 00:00:00", 0.8687, 0.6715),("1994-03-21 00:00:00", 0.8694, 0.6739),("1994-03-22 00:00:00", 0.8658, 0.6729),("1994-03-23 00:00:00", 0.8638, 0.6696),("1994-03-24 00:00:00", 0.8586, 0.6697),("1994-03-25 00:00:00", 0.8556, 0.6684),("1994-03-28 00:00:00", 0.8563, 0.6683),("1994-03-29 00:00:00", 0.8538, 0.6702),("1994-03-30 00:00:00", 0.8587, 0.6761),("1994-03-31 00:00:00", 0.852, 0.6736),("1994-04-05 00:00:00", 0.8694, 0.6832),("1994-04-06 00:00:00", 0.8744, 0.681),("1994-04-07 00:00:00", 0.8743, 0.6814),("1994-04-08 00:00:00", 0.872, 0.6782),("1994-04-11 00:00:00", 0.869, 0.6786),("1994-04-12 00:00:00", 0.8743, 0.6777),("1994-04-13 00:00:00", 0.8718, 0.6777),("1994-04-14 00:00:00", 0.8701, 0.677),("1994-04-15 00:00:00", 0.8723, 0.6787),("1994-04-18 00:00:00", 0.8762, 0.6803),("1994-04-19 00:00:00", 0.8673, 0.6765),("1994-04-20 00:00:00", 0.8647, 0.6729),("1994-04-21 00:00:00", 0.8607, 0.668),("1994-04-22 00:00:00", 0.8633, 0.6732),("1994-04-25 00:00:00", 0.8567, 0.6705),("1994-04-26 00:00:00", 0.8571, 0.6657),("1994-04-27 00:00:00", 0.8539, 0.6637),("1994-04-28 00:00:00", 0.8514, 0.663),("1994-04-29 00:00:00", 0.8446, 0.6594),("1994-05-03 00:00:00", 0.8403, 0.6628),("1994-05-04 00:00:00", 0.8488, 0.6678),("1994-05-05 00:00:00", 0.852, 0.6681),("1994-05-06 00:00:00", 0.8505, 0.6702),("1994-05-09 00:00:00", 0.8457, 0.6684),("1994-05-10 00:00:00", 0.8516, 0.6708),("1994-05-11 00:00:00", 0.8542, 0.6717),("1994-05-12 00:00:00", 0.8525, 0.667),("1994-05-13 00:00:00", 0.8508, 0.6666),("1994-05-16 00:00:00", 0.8549, 0.6649),("1994-05-17 00:00:00", 0.8512, 0.665),("1994-05-18 00:00:00", 0.8464, 0.6636),("1994-05-19 00:00:00", 0.8444, 0.6631),("1994-05-20 00:00:00", 0.8401, 0.6623),("1994-05-23 00:00:00", 0.8407, 0.6639),("1994-05-24 00:00:00", 0.8415, 0.6631),("1994-05-25 00:00:00", 0.8403, 0.6617),("1994-05-26 00:00:00", 0.8402, 0.6623),("1994-05-27 00:00:00", 0.84, 0.6629),("1994-05-31 00:00:00", 0.8397, 0.6614),("1994-06-01 00:00:00", 0.8397, 0.6592),("1994-06-02 00:00:00", 0.8434, 0.6612),("1994-06-03 00:00:00", 0.8515, 0.6648),("1994-06-06 00:00:00", 0.8523, 0.6634),("1994-06-07 00:00:00", 0.8521, 0.6639),("1994-06-08 00:00:00", 0.8523, 0.6635),("1994-06-09 00:00:00", 0.8528, 0.6633),("1994-06-10 00:00:00", 0.8501, 0.6631),("1994-06-13 00:00:00", 0.8424, 0.6584),("1994-06-14 00:00:00", 0.8403, 0.659),("1994-06-15 00:00:00", 0.836, 0.6578),("1994-06-16 00:00:00", 0.8354, 0.6578),("1994-06-17 00:00:00", 0.8352, 0.6581),("1994-06-20 00:00:00", 0.8204, 0.6496),("1994-06-21 00:00:00", 0.821, 0.6503),("1994-06-22 00:00:00", 0.8206, 0.6516),("1994-06-23 00:00:00", 0.8218, 0.65),("1994-06-24 00:00:00", 0.8188, 0.6473),("1994-06-27 00:00:00", 0.8081, 0.6433),("1994-06-28 00:00:00", 0.8125, 0.6464),("1994-06-29 00:00:00", 0.8119, 0.6463),("1994-06-30 00:00:00", 0.8171, 0.648),("1994-07-01 00:00:00", 0.8186, 0.6502),("1994-07-04 00:00:00", 0.8188, 0.65),("1994-07-05 00:00:00", 0.8132, 0.6493),("1994-07-06 00:00:00", 0.8064, 0.6454),("1994-07-07 00:00:00", 0.8091, 0.6488),("1994-07-08 00:00:00", 0.8087, 0.6493),("1994-07-11 00:00:00", 0.7912, 0.6393),("1994-07-12 00:00:00", 0.7824, 0.6363),("1994-07-13 00:00:00", 0.7889, 0.6388),("1994-07-14 00:00:00", 0.7935, 0.64),("1994-07-15 00:00:00", 0.7981, 0.6411),("1994-07-18 00:00:00", 0.7935, 0.6392),("1994-07-19 00:00:00", 0.8, 0.6414),("1994-07-20 00:00:00", 0.8042, 0.6454),("1994-07-21 00:00:00", 0.8089, 0.6499),("1994-07-22 00:00:00", 0.8173, 0.6537),("1994-07-25 00:00:00", 0.8131, 0.6518),("1994-07-26 00:00:00", 0.8136, 0.6551),("1994-07-27 00:00:00", 0.8097, 0.6533),("1994-07-28 00:00:00", 0.8114, 0.6527),("1994-07-29 00:00:00", 0.8156, 0.6507),("1994-08-01 00:00:00", 0.8086, 0.65),("1994-08-02 00:00:00", 0.8121, 0.6496),("1994-08-03 00:00:00", 0.8106, 0.6494),("1994-08-04 00:00:00", 0.8113, 0.6499),("1994-08-05 00:00:00", 0.8119, 0.6487),("1994-08-08 00:00:00", 0.8115, 0.6485),("1994-08-09 00:00:00", 0.8125, 0.6498),("1994-08-10 00:00:00", 0.8098, 0.6493),("1994-08-11 00:00:00", 0.8162, 0.6523),("1994-08-12 00:00:00", 0.8035, 0.6467),("1994-08-15 00:00:00", 0.8019, 0.6486),("1994-08-16 00:00:00", 0.8031, 0.6494),("1994-08-17 00:00:00", 0.8045, 0.65),("1994-08-18 00:00:00", 0.7988, 0.6468),("1994-08-19 00:00:00", 0.7945, 0.6458),("1994-08-22 00:00:00", 0.7899, 0.6447),("1994-08-23 00:00:00", 0.7926, 0.6437),("1994-08-24 00:00:00", 0.7943, 0.6423),("1994-08-25 00:00:00", 0.7967, 0.644),("1994-08-26 00:00:00", 0.8047, 0.6485),("1994-08-30 00:00:00", 0.8128, 0.6526),("1994-08-31 00:00:00", 0.8103, 0.6504),("1994-09-01 00:00:00", 0.8103, 0.6493),("1994-09-02 00:00:00", 0.8014, 0.6468),("1994-09-05 00:00:00", 0.7999, 0.6459),("1994-09-06 00:00:00", 0.7947, 0.6452),("1994-09-07 00:00:00", 0.7987, 0.6467),("1994-09-08 00:00:00", 0.8018, 0.6472),("1994-09-09 00:00:00", 0.7942, 0.6445),("1994-09-12 00:00:00", 0.7949, 0.6398),("1994-09-13 00:00:00", 0.7973, 0.6407),("1994-09-14 00:00:00", 0.7919, 0.6374),("1994-09-15 00:00:00", 0.796, 0.6398),("1994-09-16 00:00:00", 0.7908, 0.6315),("1994-09-19 00:00:00", 0.7982, 0.6377),("1994-09-20 00:00:00", 0.7965, 0.6343),("1994-09-21 00:00:00", 0.7936, 0.6333),("1994-09-22 00:00:00", 0.7962, 0.6344),("1994-09-23 00:00:00", 0.7937, 0.6335),("1994-09-26 00:00:00", 0.7985, 0.6353),("1994-09-27 00:00:00", 0.7945, 0.634),("1994-09-28 00:00:00", 0.7942, 0.6336),("1994-09-29 00:00:00", 0.7935, 0.6325),("1994-09-30 00:00:00", 0.7961, 0.634),("1994-10-03 00:00:00", 0.7989, 0.6337),("1994-10-04 00:00:00", 0.7967, 0.6336),("1994-10-05 00:00:00", 0.7931, 0.6298),("1994-10-06 00:00:00", 0.7937, 0.6296),("1994-10-07 00:00:00", 0.7922, 0.6286),("1994-10-10 00:00:00", 0.7967, 0.6315),("1994-10-11 00:00:00", 0.7957, 0.6323),("1994-10-12 00:00:00", 0.7932, 0.6328),("1994-10-13 00:00:00", 0.7933, 0.6323),("1994-10-14 00:00:00", 0.7823, 0.6276),("1994-10-17 00:00:00", 0.7746, 0.622),("1994-10-18 00:00:00", 0.773, 0.6192),("1994-10-19 00:00:00", 0.773, 0.6177),("1994-10-20 00:00:00", 0.7733, 0.6176),("1994-10-21 00:00:00", 0.7707, 0.6146),("1994-10-24 00:00:00", 0.7713, 0.6143),("1994-10-25 00:00:00", 0.7688, 0.6108),("1994-10-26 00:00:00", 0.7697, 0.6126),("1994-10-27 00:00:00", 0.7704, 0.6107),("1994-10-28 00:00:00", 0.7769, 0.6159),("1994-10-31 00:00:00", 0.7764, 0.6133),("1994-11-01 00:00:00", 0.7726, 0.6117),("1994-11-02 00:00:00", 0.7707, 0.6087),("1994-11-03 00:00:00", 0.7805, 0.6165),("1994-11-04 00:00:00", 0.7859, 0.6218),("1994-11-07 00:00:00", 0.7822, 0.62),("1994-11-08 00:00:00", 0.7784, 0.6179),("1994-11-09 00:00:00", 0.789, 0.6238),("1994-11-10 00:00:00", 0.7912, 0.6263),("1994-11-11 00:00:00", 0.7879, 0.6252),("1994-11-14 00:00:00", 0.7968, 0.631),("1994-11-15 00:00:00", 0.7967, 0.6317),("1994-11-16 00:00:00", 0.7995, 0.6363),("1994-11-17 00:00:00", 0.7982, 0.6353),("1994-11-18 00:00:00", 0.8011, 0.6376),("1994-11-21 00:00:00", 0.8036, 0.6378),("1994-11-22 00:00:00", 0.8017, 0.6367),("1994-11-23 00:00:00", 0.8021, 0.6368),("1994-11-24 00:00:00", 0.8045, 0.6403),("1994-11-25 00:00:00", 0.8052, 0.6398),("1994-11-28 00:00:00", 0.807, 0.6396),("1994-11-29 00:00:00", 0.8055, 0.6379),("1994-11-30 00:00:00", 0.81, 0.6389),("1994-12-01 00:00:00", 0.8106, 0.638),("1994-12-02 00:00:00", 0.8134, 0.6411),("1994-12-05 00:00:00", 0.8121, 0.6414),("1994-12-06 00:00:00", 0.8118, 0.6398),("1994-12-07 00:00:00", 0.8112, 0.6393),("1994-12-08 00:00:00", 0.8145, 0.6396),("1994-12-09 00:00:00", 0.8143, 0.6412),("1994-12-12 00:00:00", 0.8129, 0.6394),("1994-12-13 00:00:00", 0.8139, 0.6402),("1994-12-14 00:00:00", 0.8121, 0.6401),("1994-12-15 00:00:00", 0.8132, 0.6405),("1994-12-16 00:00:00", 0.8128, 0.6399),("1994-12-19 00:00:00", 0.815, 0.6405),("1994-12-20 00:00:00", 0.8146, 0.641),("1994-12-21 00:00:00", 0.8134, 0.6411),("1994-12-22 00:00:00", 0.8177, 0.647),("1994-12-23 00:00:00", 0.8162, 0.6466),("1994-12-28 00:00:00", 0.8153, 0.6477),("1994-12-29 00:00:00", 0.8042, 0.6412),("1994-12-30 00:00:00", 0.8027, 0.6392),("1995-01-03 00:00:00", 0.8048, 0.64),("1995-01-04 00:00:00", 0.8075, 0.6401),("1995-01-05 00:00:00", 0.8051, 0.6396),("1995-01-06 00:00:00", 0.8079, 0.6434),("1995-01-09 00:00:00", 0.8067, 0.6432),("1995-01-10 00:00:00", 0.7989, 0.641),("1995-01-11 00:00:00", 0.7993, 0.6408),("1995-01-12 00:00:00", 0.7964, 0.637),("1995-01-13 00:00:00", 0.7976, 0.6372),("1995-01-16 00:00:00", 0.7943, 0.6369),("1995-01-17 00:00:00", 0.796, 0.6385),("1995-01-18 00:00:00", 0.7959, 0.6361),("1995-01-19 00:00:00", 0.7962, 0.637),("1995-01-20 00:00:00", 0.7852, 0.6289),("1995-01-23 00:00:00", 0.7851, 0.627),("1995-01-24 00:00:00", 0.7864, 0.6264),("1995-01-25 00:00:00", 0.7896, 0.6288),("1995-01-26 00:00:00", 0.7874, 0.6275),("1995-01-27 00:00:00", 0.7876, 0.6281),("1995-01-30 00:00:00", 0.7865, 0.6287),("1995-01-31 00:00:00", 0.7891, 0.6301),("1995-02-01 00:00:00", 0.7923, 0.6323),("1995-02-02 00:00:00", 0.7911, 0.6321),("1995-02-03 00:00:00", 0.7939, 0.6391),("1995-02-06 00:00:00", 0.7963, 0.6408),("1995-02-07 00:00:00", 0.7981, 0.6423),("1995-02-08 00:00:00", 0.7961, 0.644),("1995-02-09 00:00:00", 0.7952, 0.6428),("1995-02-10 00:00:00", 0.7927, 0.6407),("1995-02-13 00:00:00", 0.7906, 0.6395),("1995-02-14 00:00:00", 0.7879, 0.6423),("1995-02-15 00:00:00", 0.7858, 0.6398),("1995-02-16 00:00:00", 0.7783, 0.6342),("1995-02-17 00:00:00", 0.778, 0.6343),("1995-02-20 00:00:00", 0.7707, 0.6313),("1995-02-21 00:00:00", 0.7753, 0.6327),("1995-02-22 00:00:00", 0.7714, 0.6295),("1995-02-23 00:00:00", 0.7727, 0.6281),("1995-02-24 00:00:00", 0.7767, 0.6327),("1995-02-27 00:00:00", 0.7723, 0.632),("1995-02-28 00:00:00", 0.7736, 0.6326),("1995-03-01 00:00:00", 0.7718, 0.633),("1995-03-02 00:00:00", 0.7716, 0.6291),("1995-03-03 00:00:00", 0.7597, 0.6154),("1995-03-06 00:00:00", 0.7487, 0.6093),("1995-03-07 00:00:00", 0.7457, 0.6157),("1995-03-08 00:00:00", 0.7423, 0.6165),("1995-03-09 00:00:00", 0.7442, 0.6179),("1995-03-10 00:00:00", 0.757, 0.6321),("1995-03-13 00:00:00", 0.7542, 0.6284),("1995-03-14 00:00:00", 0.7562, 0.6298),("1995-03-15 00:00:00", 0.7465, 0.6254),("1995-03-16 00:00:00", 0.7458, 0.6281),("1995-03-17 00:00:00", 0.7489, 0.631),("1995-03-20 00:00:00", 0.7528, 0.632),("1995-03-21 00:00:00", 0.7564, 0.6326),("1995-03-22 00:00:00", 0.7554, 0.6297),("1995-03-23 00:00:00", 0.7532, 0.627),("1995-03-24 00:00:00", 0.7568, 0.6271),("1995-03-27 00:00:00", 0.7532, 0.6266),("1995-03-28 00:00:00", 0.7502, 0.6248),("1995-03-29 00:00:00", 0.7408, 0.62),("1995-03-30 00:00:00", 0.7541, 0.6264),("1995-03-31 00:00:00", 0.7345, 0.6143),("1995-04-03 00:00:00", 0.738, 0.6184),("1995-04-04 00:00:00", 0.7435, 0.6237),("1995-04-05 00:00:00", 0.7422, 0.6236),("1995-04-06 00:00:00", 0.7377, 0.6216),("1995-04-07 00:00:00", 0.738, 0.6225),("1995-04-10 00:00:00", 0.7495, 0.6275),("1995-04-11 00:00:00", 0.7482, 0.6264),("1995-04-12 00:00:00", 0.7503, 0.6296),("1995-04-13 00:00:00", 0.7414, 0.6231),("1995-04-18 00:00:00", 0.7337, 0.62),("1995-04-19 00:00:00", 0.7299, 0.6181),("1995-04-20 00:00:00", 0.7379, 0.6204),("1995-04-21 00:00:00", 0.7401, 0.6218),("1995-04-24 00:00:00", 0.7359, 0.6221),("1995-04-25 00:00:00", 0.732, 0.6196),("1995-04-26 00:00:00", 0.7408, 0.6208),("1995-04-27 00:00:00", 0.7363, 0.618),("1995-04-28 00:00:00", 0.7396, 0.6212),("1995-05-01 00:00:00", 0.743, 0.6189),("1995-05-02 00:00:00", 0.7365, 0.6202),("1995-05-03 00:00:00", 0.7361, 0.6188),("1995-05-04 00:00:00", 0.733, 0.6181),("1995-05-05 00:00:00", 0.7327, 0.6246),("1995-05-09 00:00:00", 0.7304, 0.6292),("1995-05-10 00:00:00", 0.7365, 0.6329),("1995-05-11 00:00:00", 0.7488, 0.6367),("1995-05-12 00:00:00", 0.7622, 0.6361),("1995-05-15 00:00:00", 0.7625, 0.6411),("1995-05-16 00:00:00", 0.7608, 0.6371),("1995-05-17 00:00:00", 0.7615, 0.6371),("1995-05-18 00:00:00", 0.7717, 0.6396),("1995-05-19 00:00:00", 0.7635, 0.6355),("1995-05-22 00:00:00", 0.7681, 0.6379),("1995-05-23 00:00:00", 0.7647, 0.6365),("1995-05-24 00:00:00", 0.7634, 0.6353),("1995-05-25 00:00:00", 0.7464, 0.6241),("1995-05-26 00:00:00", 0.735, 0.6225),("1995-05-30 00:00:00", 0.7379, 0.6244),("1995-05-31 00:00:00", 0.7477, 0.629),("1995-06-01 00:00:00", 0.7525, 0.6285),("1995-06-02 00:00:00", 0.7446, 0.6296),("1995-06-05 00:00:00", 0.7432, 0.6272),("1995-06-06 00:00:00", 0.7487, 0.6296),("1995-06-07 00:00:00", 0.7454, 0.6281),("1995-06-08 00:00:00", 0.7513, 0.63),("1995-06-09 00:00:00", 0.741, 0.6262),("1995-06-12 00:00:00", 0.7443, 0.6263),("1995-06-13 00:00:00", 0.7455, 0.627),("1995-06-14 00:00:00", 0.7407, 0.6213),("1995-06-15 00:00:00", 0.747, 0.6271),("1995-06-16 00:00:00", 0.7426, 0.622),("1995-06-19 00:00:00", 0.7419, 0.6256),("1995-06-20 00:00:00", 0.7384, 0.6236),("1995-06-21 00:00:00", 0.7382, 0.6231),("1995-06-22 00:00:00", 0.7338, 0.6224),("1995-06-23 00:00:00", 0.7344, 0.6234),("1995-06-26 00:00:00", 0.7385, 0.6314),("1995-06-27 00:00:00", 0.7344, 0.6313),("1995-06-28 00:00:00", 0.737, 0.6326),("1995-06-29 00:00:00", 0.7368, 0.6294),("1995-06-30 00:00:00", 0.735, 0.6286),("1995-07-03 00:00:00", 0.7311, 0.6253),("1995-07-04 00:00:00", 0.7325, 0.6268),("1995-07-05 00:00:00", 0.7329, 0.6277),("1995-07-06 00:00:00", 0.7321, 0.6255),("1995-07-07 00:00:00", 0.7361, 0.6279),("1995-07-10 00:00:00", 0.7384, 0.6294),("1995-07-11 00:00:00", 0.7394, 0.6292),("1995-07-12 00:00:00", 0.7405, 0.6282),("1995-07-13 00:00:00", 0.7346, 0.625),("1995-07-14 00:00:00", 0.7341, 0.6267),("1995-07-17 00:00:00", 0.7365, 0.6274),("1995-07-18 00:00:00", 0.7333, 0.6266),("1995-07-19 00:00:00", 0.7339, 0.6265),("1995-07-20 00:00:00", 0.728, 0.6253),("1995-07-21 00:00:00", 0.7315, 0.6275),("1995-07-24 00:00:00", 0.73, 0.6261),("1995-07-25 00:00:00", 0.7345, 0.6302),("1995-07-26 00:00:00", 0.7296, 0.6265),("1995-07-27 00:00:00", 0.7304, 0.6268),("1995-07-28 00:00:00", 0.7262, 0.6242),("1995-07-31 00:00:00", 0.7265, 0.6246),("1995-08-01 00:00:00", 0.7265, 0.6255),("1995-08-02 00:00:00", 0.7333, 0.6247),("1995-08-03 00:00:00", 0.7296, 0.6229),("1995-08-04 00:00:00", 0.7302, 0.6216),("1995-08-07 00:00:00", 0.736, 0.6237),("1995-08-08 00:00:00", 0.738, 0.624),("1995-08-09 00:00:00", 0.7382, 0.625),("1995-08-10 00:00:00", 0.7446, 0.6294),("1995-08-11 00:00:00", 0.7494, 0.6339),("1995-08-14 00:00:00", 0.7505, 0.6344),("1995-08-15 00:00:00", 0.77, 0.644),("1995-08-16 00:00:00", 0.769, 0.6443),("1995-08-17 00:00:00", 0.7696, 0.6497),("1995-08-18 00:00:00", 0.7669, 0.6472),("1995-08-21 00:00:00", 0.7674, 0.6489),("1995-08-22 00:00:00", 0.7733, 0.6503),("1995-08-23 00:00:00", 0.7703, 0.648),("1995-08-24 00:00:00", 0.7707, 0.6486),("1995-08-25 00:00:00", 0.7707, 0.6477),("1995-08-29 00:00:00", 0.7695, 0.6465),("1995-08-30 00:00:00", 0.7704, 0.6477),("1995-08-31 00:00:00", 0.7673, 0.6456),("1995-09-01 00:00:00", 0.7659, 0.644),("1995-09-04 00:00:00", 0.7664, 0.6441),("1995-09-05 00:00:00", 0.7657, 0.6424),("1995-09-06 00:00:00", 0.7718, 0.646),("1995-09-07 00:00:00", 0.7699, 0.6445),("1995-09-08 00:00:00", 0.7716, 0.646),("1995-09-11 00:00:00", 0.768, 0.6457),("1995-09-12 00:00:00", 0.7679, 0.6437),("1995-09-13 00:00:00", 0.7763, 0.6456),("1995-09-14 00:00:00", 0.7755, 0.6461),("1995-09-15 00:00:00", 0.775, 0.6442),("1995-09-18 00:00:00", 0.7748, 0.6473),("1995-09-19 00:00:00", 0.7747, 0.6471),("1995-09-20 00:00:00", 0.7669, 0.6443),("1995-09-21 00:00:00", 0.755, 0.638),("1995-09-22 00:00:00", 0.7466, 0.6328),("1995-09-25 00:00:00", 0.7509, 0.6362),("1995-09-26 00:00:00", 0.7547, 0.6373),("1995-09-27 00:00:00", 0.7488, 0.6365),("1995-09-28 00:00:00", 0.7466, 0.6321),("1995-09-29 00:00:00", 0.7483, 0.6319),("1995-10-02 00:00:00", 0.7496, 0.6295),("1995-10-03 00:00:00", 0.7548, 0.6327),("1995-10-04 00:00:00", 0.7532, 0.6322),("1995-10-05 00:00:00", 0.7513, 0.6319),("1995-10-06 00:00:00", 0.7523, 0.6324),("1995-10-09 00:00:00", 0.7449, 0.631),("1995-10-10 00:00:00", 0.7477, 0.6339),("1995-10-11 00:00:00", 0.7496, 0.6355),("1995-10-12 00:00:00", 0.7476, 0.6363),("1995-10-13 00:00:00", 0.7508, 0.636),("1995-10-16 00:00:00", 0.747, 0.6345),("1995-10-17 00:00:00", 0.7463, 0.6354),("1995-10-18 00:00:00", 0.7493, 0.6371),("1995-10-19 00:00:00", 0.7447, 0.6364),("1995-10-20 00:00:00", 0.7388, 0.6346),("1995-10-23 00:00:00", 0.7349, 0.6326),("1995-10-24 00:00:00", 0.7349, 0.6322),("1995-10-25 00:00:00", 0.7378, 0.6331),("1995-10-26 00:00:00", 0.7409, 0.6353),("1995-10-27 00:00:00", 0.7378, 0.6329),("1995-10-30 00:00:00", 0.7399, 0.6343),("1995-10-31 00:00:00", 0.7403, 0.6326),("1995-11-01 00:00:00", 0.7439, 0.6335),("1995-11-02 00:00:00", 0.7446, 0.6326),("1995-11-03 00:00:00", 0.7428, 0.6329),("1995-11-06 00:00:00", 0.7428, 0.633),("1995-11-07 00:00:00", 0.7432, 0.6336),("1995-11-08 00:00:00", 0.7429, 0.6329),("1995-11-09 00:00:00", 0.7427, 0.6334),("1995-11-10 00:00:00", 0.7414, 0.6347),("1995-11-13 00:00:00", 0.7449, 0.6416),("1995-11-14 00:00:00", 0.7418, 0.6392),("1995-11-15 00:00:00", 0.7373, 0.6421),("1995-11-16 00:00:00", 0.7396, 0.643),("1995-11-17 00:00:00", 0.7374, 0.6445),("1995-11-20 00:00:00", 0.7411, 0.6468),("1995-11-21 00:00:00", 0.7386, 0.6414),("1995-11-22 00:00:00", 0.7389, 0.6406),("1995-11-23 00:00:00", 0.7411, 0.6398),("1995-11-24 00:00:00", 0.7419, 0.6408),("1995-11-27 00:00:00", 0.75, 0.6446),("1995-11-28 00:00:00", 0.7492, 0.6465),("1995-11-29 00:00:00", 0.751, 0.6519),("1995-11-30 00:00:00", 0.7551, 0.654),("1995-12-01 00:00:00", 0.7559, 0.6532),("1995-12-04 00:00:00", 0.7543, 0.6521),("1995-12-05 00:00:00", 0.7519, 0.6492),("1995-12-06 00:00:00", 0.7535, 0.6491),("1995-12-07 00:00:00", 0.753, 0.6503),("1995-12-08 00:00:00", 0.7559, 0.6546),("1995-12-11 00:00:00", 0.7549, 0.6519),("1995-12-12 00:00:00", 0.757, 0.653),("1995-12-13 00:00:00", 0.7581, 0.6524),("1995-12-14 00:00:00", 0.7543, 0.6496),("1995-12-15 00:00:00", 0.7539, 0.6496),("1995-12-18 00:00:00", 0.7496, 0.65),("1995-12-19 00:00:00", 0.751, 0.6479),("1995-12-20 00:00:00", 0.7536, 0.6502),("1995-12-21 00:00:00", 0.7517, 0.6497),("1995-12-22 00:00:00", 0.7516, 0.6487),("1995-12-27 00:00:00", 0.7467, 0.6409),("1995-12-28 00:00:00", 0.747, 0.6422),("1995-12-29 00:00:00", 0.7467, 0.645),("1996-01-02 00:00:00", 0.7469, 0.6423),("1996-01-03 00:00:00", 0.7495, 0.6447),("1996-01-04 00:00:00", 0.7571, 0.6455),("1996-01-05 00:00:00", 0.7491, 0.6439),("1996-01-08 00:00:00", 0.7502, 0.6454),("1996-01-09 00:00:00", 0.7512, 0.647),("1996-01-10 00:00:00", 0.749, 0.6472),("1996-01-11 00:00:00", 0.749, 0.6472),("1996-01-12 00:00:00", 0.7501, 0.6463),("1996-01-15 00:00:00", 0.7524, 0.647),("1996-01-16 00:00:00", 0.7575, 0.6501),("1996-01-17 00:00:00", 0.7607, 0.6538),("1996-01-18 00:00:00", 0.7631, 0.6566),("1996-01-19 00:00:00", 0.7678, 0.662),("1996-01-22 00:00:00", 0.7666, 0.6602),("1996-01-23 00:00:00", 0.7676, 0.6603),("1996-01-24 00:00:00", 0.7691, 0.6609),("1996-01-25 00:00:00", 0.7685, 0.6602),("1996-01-26 00:00:00", 0.7756, 0.6654),("1996-01-29 00:00:00", 0.7729, 0.6633),("1996-01-30 00:00:00", 0.7744, 0.6647),("1996-01-31 00:00:00", 0.7726, 0.6618),("1996-02-01 00:00:00", 0.774, 0.6611),("1996-02-02 00:00:00", 0.7712, 0.6583),("1996-02-05 00:00:00", 0.7635, 0.6524),("1996-02-06 00:00:00", 0.7642, 0.6491),("1996-02-07 00:00:00", 0.7669, 0.65),("1996-02-08 00:00:00", 0.7669, 0.6507),("1996-02-09 00:00:00", 0.7666, 0.6528),("1996-02-12 00:00:00", 0.7649, 0.6532),("1996-02-13 00:00:00", 0.7671, 0.652),("1996-02-14 00:00:00", 0.7643, 0.65),("1996-02-15 00:00:00", 0.7659, 0.6504),("1996-02-16 00:00:00", 0.761, 0.646),("1996-02-19 00:00:00", 0.7532, 0.6462),("1996-02-20 00:00:00", 0.7582, 0.6475),("1996-02-21 00:00:00", 0.756, 0.6473),("1996-02-22 00:00:00", 0.7558, 0.648),("1996-02-23 00:00:00", 0.7544, 0.6492),("1996-02-26 00:00:00", 0.7528, 0.6494),("1996-02-27 00:00:00", 0.7545, 0.6498),("1996-02-28 00:00:00", 0.7579, 0.6518),("1996-02-29 00:00:00", 0.762, 0.6531),("1996-03-01 00:00:00", 0.7651, 0.6544),("1996-03-04 00:00:00", 0.765, 0.6545),("1996-03-05 00:00:00", 0.7658, 0.6544),("1996-03-06 00:00:00", 0.7646, 0.6539),("1996-03-07 00:00:00", 0.7657, 0.6535),("1996-03-08 00:00:00", 0.7685, 0.6555),("1996-03-11 00:00:00", 0.7678, 0.6562),("1996-03-12 00:00:00", 0.7665, 0.658),("1996-03-13 00:00:00", 0.7627, 0.6563),("1996-03-14 00:00:00", 0.7634, 0.656),("1996-03-15 00:00:00", 0.7658, 0.6563),("1996-03-18 00:00:00", 0.7644, 0.6532),("1996-03-19 00:00:00", 0.7645, 0.6526),("1996-03-20 00:00:00", 0.7652, 0.6509),("1996-03-21 00:00:00", 0.765, 0.6505),("1996-03-22 00:00:00", 0.765, 0.6516),("1996-03-25 00:00:00", 0.7654, 0.6562),("1996-03-26 00:00:00", 0.7653, 0.6569),("1996-03-27 00:00:00", 0.7704, 0.6585),("1996-03-28 00:00:00", 0.7663, 0.6566),("1996-03-29 00:00:00", 0.765, 0.6552),("1996-04-01 00:00:00", 0.7676, 0.6555),("1996-04-02 00:00:00", 0.7669, 0.656),("1996-04-03 00:00:00", 0.7653, 0.6553),("1996-04-04 00:00:00", 0.7656, 0.6545),("1996-04-09 00:00:00", 0.7714, 0.6559),("1996-04-10 00:00:00", 0.774, 0.6593),("1996-04-11 00:00:00", 0.7747, 0.6606),("1996-04-12 00:00:00", 0.7761, 0.6617),("1996-04-15 00:00:00", 0.7788, 0.6633),("1996-04-16 00:00:00", 0.7786, 0.663),("1996-04-17 00:00:00", 0.7779, 0.6629),("1996-04-18 00:00:00", 0.7792, 0.6631),("1996-04-19 00:00:00", 0.7768, 0.6591),("1996-04-22 00:00:00", 0.7791, 0.6616),("1996-04-23 00:00:00", 0.7801, 0.6602),("1996-04-24 00:00:00", 0.7817, 0.661),("1996-04-25 00:00:00", 0.785, 0.6614),("1996-04-26 00:00:00", 0.785, 0.6621),("1996-04-29 00:00:00", 0.782, 0.6626),("1996-04-30 00:00:00", 0.7884, 0.6667),("1996-05-01 00:00:00", 0.7877, 0.6684),("1996-05-02 00:00:00", 0.7872, 0.6668),("1996-05-03 00:00:00", 0.785, 0.6654),("1996-05-07 00:00:00", 0.7819, 0.6616),("1996-05-08 00:00:00", 0.7806, 0.6595),("1996-05-09 00:00:00", 0.7809, 0.6566),("1996-05-10 00:00:00", 0.7843, 0.6573),("1996-05-13 00:00:00", 0.7865, 0.6602),("1996-05-14 00:00:00", 0.7879, 0.6595),("1996-05-15 00:00:00", 0.7871, 0.6609),("1996-05-16 00:00:00", 0.7885, 0.6614),("1996-05-17 00:00:00", 0.7835, 0.6598),("1996-05-20 00:00:00", 0.7872, 0.6613),("1996-05-21 00:00:00", 0.7904, 0.6607),("1996-05-22 00:00:00", 0.7895, 0.6621),("1996-05-23 00:00:00", 0.7903, 0.6609),("1996-05-24 00:00:00", 0.7906, 0.6611),("1996-05-28 00:00:00", 0.7933, 0.6613),("1996-05-29 00:00:00", 0.7923, 0.6584),("1996-05-30 00:00:00", 0.7866, 0.6518),("1996-05-31 00:00:00", 0.784, 0.6453),("1996-06-03 00:00:00", 0.7836, 0.6455),("1996-06-04 00:00:00", 0.7861, 0.6453),("1996-06-05 00:00:00", 0.7854, 0.6457),("1996-06-06 00:00:00", 0.786, 0.6488),("1996-06-07 00:00:00", 0.7878, 0.6486),("1996-06-10 00:00:00", 0.7884, 0.6529),("1996-06-11 00:00:00", 0.7885, 0.6514),("1996-06-12 00:00:00", 0.7888, 0.6517),("1996-06-13 00:00:00", 0.7886, 0.6537),("1996-06-14 00:00:00", 0.783, 0.6506),("1996-06-17 00:00:00", 0.7797, 0.647),("1996-06-18 00:00:00", 0.7788, 0.6478),("1996-06-19 00:00:00", 0.7807, 0.6476),("1996-06-20 00:00:00", 0.7822, 0.6487),("1996-06-21 00:00:00", 0.7844, 0.6492),("1996-06-24 00:00:00", 0.7856, 0.6494),("1996-06-25 00:00:00", 0.7852, 0.649),("1996-06-26 00:00:00", 0.7836, 0.6483),("1996-06-27 00:00:00", 0.7808, 0.6471),("1996-06-28 00:00:00", 0.7807, 0.6436),("1996-07-01 00:00:00", 0.7814, 0.6428),("1996-07-02 00:00:00", 0.783, 0.6426),("1996-07-03 00:00:00", 0.7822, 0.6414),("1996-07-04 00:00:00", 0.7809, 0.6409),("1996-07-05 00:00:00", 0.7833, 0.6429),("1996-07-08 00:00:00", 0.7836, 0.6434),("1996-07-09 00:00:00", 0.7817, 0.6445),("1996-07-10 00:00:00", 0.7823, 0.6437),("1996-07-11 00:00:00", 0.7807, 0.6428),("1996-07-12 00:00:00", 0.7811, 0.6443),("1996-07-15 00:00:00", 0.7802, 0.6448),("1996-07-16 00:00:00", 0.7674, 0.6421),("1996-07-17 00:00:00", 0.765, 0.6457),("1996-07-18 00:00:00", 0.7676, 0.6472),("1996-07-19 00:00:00", 0.7653, 0.6462),("1996-07-22 00:00:00", 0.7636, 0.6452),("1996-07-23 00:00:00", 0.7659, 0.6447),("1996-07-24 00:00:00", 0.7653, 0.6435),("1996-07-25 00:00:00", 0.7613, 0.6418),("1996-07-26 00:00:00", 0.7636, 0.643),("1996-07-29 00:00:00", 0.7634, 0.6419),("1996-07-30 00:00:00", 0.7623, 0.6427),("1996-07-31 00:00:00", 0.7599, 0.643),("1996-08-01 00:00:00", 0.7596, 0.6423),("1996-08-02 00:00:00", 0.7616, 0.6483),("1996-08-05 00:00:00", 0.7631, 0.6478),("1996-08-06 00:00:00", 0.7646, 0.6507),("1996-08-07 00:00:00", 0.7648, 0.6484),("1996-08-08 00:00:00", 0.7652, 0.6454),("1996-08-09 00:00:00", 0.763, 0.6453),("1996-08-12 00:00:00", 0.7616, 0.6444),("1996-08-13 00:00:00", 0.7623, 0.6448),("1996-08-14 00:00:00", 0.7649, 0.6449),("1996-08-15 00:00:00", 0.7654, 0.645),("1996-08-16 00:00:00", 0.769, 0.6459),("1996-08-19 00:00:00", 0.7668, 0.6471),("1996-08-20 00:00:00", 0.7671, 0.6464),("1996-08-21 00:00:00", 0.7637, 0.6448),("1996-08-22 00:00:00", 0.7697, 0.6458),("1996-08-23 00:00:00", 0.7658, 0.6437),("1996-08-27 00:00:00", 0.7618, 0.6428),("1996-08-28 00:00:00", 0.7612, 0.6412),("1996-08-29 00:00:00", 0.7633, 0.6422),("1996-08-30 00:00:00", 0.7617, 0.6398),("1996-09-02 00:00:00", 0.7658, 0.6411),("1996-09-03 00:00:00", 0.7647, 0.6378),("1996-09-04 00:00:00", 0.7639, 0.6387),("1996-09-05 00:00:00", 0.7647, 0.6378),("1996-09-06 00:00:00", 0.766, 0.6396),("1996-09-09 00:00:00", 0.7671, 0.641),("1996-09-10 00:00:00", 0.7749, 0.6425),("1996-09-11 00:00:00", 0.776, 0.6432),("1996-09-12 00:00:00", 0.7772, 0.643),("1996-09-13 00:00:00", 0.7776, 0.6434),("1996-09-16 00:00:00", 0.7755, 0.6423),("1996-09-17 00:00:00", 0.7772, 0.6432),("1996-09-18 00:00:00", 0.775, 0.6407),("1996-09-19 00:00:00", 0.7774, 0.6447),("1996-09-20 00:00:00", 0.777, 0.6431),("1996-09-23 00:00:00", 0.776, 0.6423),("1996-09-24 00:00:00", 0.7759, 0.6418),("1996-09-25 00:00:00", 0.774, 0.6393),("1996-09-26 00:00:00", 0.7794, 0.6401),("1996-09-27 00:00:00", 0.7805, 0.6397),("1996-09-30 00:00:00", 0.781, 0.6394),("1996-10-01 00:00:00", 0.7813, 0.6394),("1996-10-02 00:00:00", 0.7813, 0.6379),("1996-10-03 00:00:00", 0.7829, 0.6386),("1996-10-04 00:00:00", 0.7829, 0.6397),("1996-10-07 00:00:00", 0.7826, 0.6393),("1996-10-08 00:00:00", 0.7811, 0.6398),("1996-10-09 00:00:00", 0.7822, 0.6392),("1996-10-10 00:00:00", 0.783, 0.6386),("1996-10-11 00:00:00", 0.7836, 0.6346),("1996-10-14 00:00:00", 0.783, 0.6331),("1996-10-15 00:00:00", 0.7879, 0.6319),("1996-10-16 00:00:00", 0.7874, 0.631),("1996-10-17 00:00:00", 0.7901, 0.6304),("1996-10-18 00:00:00", 0.7893, 0.6282),("1996-10-21 00:00:00", 0.7864, 0.6287),("1996-10-22 00:00:00", 0.7858, 0.6261),("1996-10-23 00:00:00", 0.7806, 0.6264),("1996-10-24 00:00:00", 0.7801, 0.6282),("1996-10-25 00:00:00", 0.78, 0.6235),("1996-10-28 00:00:00", 0.7783, 0.6202),("1996-10-29 00:00:00", 0.7738, 0.6208),("1996-10-30 00:00:00", 0.7724, 0.6125),("1996-10-31 00:00:00", 0.7748, 0.6141),("1996-11-01 00:00:00", 0.777, 0.6107),("1996-11-04 00:00:00", 0.7753, 0.6073),("1996-11-05 00:00:00", 0.777, 0.6072),("1996-11-06 00:00:00", 0.7768, 0.6091),("1996-11-07 00:00:00", 0.7727, 0.6072),("1996-11-08 00:00:00", 0.7722, 0.6077),("1996-11-11 00:00:00", 0.7689, 0.6076),("1996-11-12 00:00:00", 0.7688, 0.6073),("1996-11-13 00:00:00", 0.7722, 0.6045),("1996-11-14 00:00:00", 0.7732, 0.6011),("1996-11-15 00:00:00", 0.7729, 0.6002),("1996-11-18 00:00:00", 0.7697, 0.5983),("1996-11-19 00:00:00", 0.7703, 0.5969),("1996-11-20 00:00:00", 0.7668, 0.5964),("1996-11-21 00:00:00", 0.7679, 0.592),("1996-11-22 00:00:00", 0.7695, 0.5949),("1996-11-25 00:00:00", 0.7768, 0.5977),("1996-11-26 00:00:00", 0.7817, 0.5979),("1996-11-27 00:00:00", 0.7805, 0.5975),("1996-11-28 00:00:00", 0.7831, 0.5952),("1996-11-29 00:00:00", 0.7861, 0.5951),("1996-12-02 00:00:00", 0.7881, 0.5935),("1996-12-03 00:00:00", 0.7996, 0.6053),("1996-12-04 00:00:00", 0.7978, 0.6104),("1996-12-05 00:00:00", 0.7943, 0.6146),("1996-12-06 00:00:00", 0.7871, 0.6091),("1996-12-09 00:00:00", 0.7948, 0.6071),("1996-12-10 00:00:00", 0.7938, 0.6055),("1996-12-11 00:00:00", 0.7878, 0.6039),("1996-12-12 00:00:00", 0.7893, 0.6031),("1996-12-13 00:00:00", 0.7899, 0.6031),("1996-12-16 00:00:00", 0.7931, 0.6019),("1996-12-17 00:00:00", 0.7893, 0.5982),("1996-12-18 00:00:00", 0.7937, 0.5979),("1996-12-19 00:00:00", 0.7963, 0.6013),("1996-12-20 00:00:00", 0.7933, 0.6),("1996-12-23 00:00:00", 0.7931, 0.5974),("1996-12-24 00:00:00", 0.7941, 0.5974),("1996-12-27 00:00:00", 0.7938, 0.5911),("1996-12-30 00:00:00", 0.7943, 0.5914),("1996-12-31 00:00:00", 0.7864, 0.5841),("1997-01-02 00:00:00", 0.7866, 0.5915),("1997-01-03 00:00:00", 0.7951, 0.5912),("1997-01-06 00:00:00", 0.799, 0.5937),("1997-01-07 00:00:00", 0.797, 0.5897),("1997-01-08 00:00:00", 0.8019, 0.5924),("1997-01-09 00:00:00", 0.8034, 0.5905),("1997-01-10 00:00:00", 0.8067, 0.5949),("1997-01-13 00:00:00", 0.8086, 0.5988),("1997-01-14 00:00:00", 0.8115, 0.5992),("1997-01-15 00:00:00", 0.8093, 0.5956),("1997-01-16 00:00:00", 0.8108, 0.5969),("1997-01-17 00:00:00", 0.8202, 0.5994),("1997-01-20 00:00:00", 0.826, 0.6013),("1997-01-21 00:00:00", 0.827, 0.6016),("1997-01-22 00:00:00", 0.8354, 0.6046),("1997-01-23 00:00:00", 0.8355, 0.6143),("1997-01-24 00:00:00", 0.8294, 0.614),("1997-01-27 00:00:00", 0.8347, 0.6163),("1997-01-28 00:00:00", 0.8419, 0.6214),("1997-01-29 00:00:00", 0.8385, 0.6175),("1997-01-30 00:00:00", 0.8365, 0.6194),("1997-01-31 00:00:00", 0.8357, 0.6239),("1997-02-03 00:00:00", 0.8399, 0.62),("1997-02-04 00:00:00", 0.8388, 0.6172),("1997-02-05 00:00:00", 0.842, 0.6127),("1997-02-06 00:00:00", 0.8424, 0.6127),("1997-02-07 00:00:00", 0.8529, 0.6159),("1997-02-10 00:00:00", 0.8454, 0.6123),("1997-02-11 00:00:00", 0.8527, 0.6088),("1997-02-12 00:00:00", 0.8587, 0.6123),("1997-02-13 00:00:00", 0.8612, 0.6164),("1997-02-14 00:00:00", 0.8613, 0.6168),("1997-02-17 00:00:00", 0.8678, 0.6185),("1997-02-18 00:00:00", 0.8647, 0.6243),("1997-02-19 00:00:00", 0.8666, 0.6203),("1997-02-20 00:00:00", 0.8633, 0.6207),("1997-02-21 00:00:00", 0.8601, 0.6176),("1997-02-24 00:00:00", 0.8534, 0.6122),("1997-02-25 00:00:00", 0.8569, 0.6119),("1997-02-26 00:00:00", 0.8634, 0.6121),("1997-02-27 00:00:00", 0.864, 0.6144),("1997-02-28 00:00:00", 0.8641, 0.6139),("1997-03-03 00:00:00", 0.867, 0.6174),("1997-03-04 00:00:00", 0.8744, 0.6184),("1997-03-05 00:00:00", 0.8755, 0.6211),("1997-03-06 00:00:00", 0.8783, 0.6206),("1997-03-07 00:00:00", 0.8783, 0.623),("1997-03-10 00:00:00", 0.871, 0.6243),("1997-03-11 00:00:00", 0.8719, 0.6229),("1997-03-12 00:00:00", 0.8706, 0.6277),("1997-03-13 00:00:00", 0.8702, 0.6261),("1997-03-14 00:00:00", 0.8695, 0.6245),("1997-03-17 00:00:00", 0.8657, 0.6302),("1997-03-18 00:00:00", 0.8602, 0.6299),("1997-03-19 00:00:00", 0.8612, 0.6263),("1997-03-20 00:00:00", 0.864, 0.6274),("1997-03-21 00:00:00", 0.862, 0.6235),("1997-03-24 00:00:00", 0.8643, 0.6201),("1997-03-25 00:00:00", 0.8657, 0.6179),("1997-03-26 00:00:00", 0.8654, 0.6144),("1997-03-27 00:00:00", 0.8581, 0.6134),("1997-04-01 00:00:00", 0.8541, 0.6073),("1997-04-02 00:00:00", 0.8541, 0.608),("1997-04-03 00:00:00", 0.8528, 0.6092),("1997-04-04 00:00:00", 0.8564, 0.6097),("1997-04-07 00:00:00", 0.8728, 0.6136),("1997-04-08 00:00:00", 0.8734, 0.6159),("1997-04-09 00:00:00", 0.8778, 0.6162),("1997-04-10 00:00:00", 0.8764, 0.6158),("1997-04-11 00:00:00", 0.8794, 0.6152),("1997-04-14 00:00:00", 0.8789, 0.6164),("1997-04-15 00:00:00", 0.8843, 0.6153),("1997-04-16 00:00:00", 0.8818, 0.6164),("1997-04-17 00:00:00", 0.8805, 0.6139),("1997-04-18 00:00:00", 0.8764, 0.6131),("1997-04-21 00:00:00", 0.8707, 0.6117),("1997-04-22 00:00:00", 0.8753, 0.6109),("1997-04-23 00:00:00", 0.8759, 0.616),("1997-04-24 00:00:00", 0.8778, 0.6148),("1997-04-25 00:00:00", 0.8818, 0.6161),("1997-04-28 00:00:00", 0.883, 0.6159),("1997-04-29 00:00:00", 0.8812, 0.6131),("1997-04-30 00:00:00", 0.8847, 0.6163),("1997-05-01 00:00:00", 0.8788, 0.6158),("1997-05-02 00:00:00", 0.8835, 0.618),("1997-05-06 00:00:00", 0.8809, 0.6109),("1997-05-07 00:00:00", 0.8788, 0.6113),("1997-05-08 00:00:00", 0.8731, 0.6171),("1997-05-09 00:00:00", 0.8661, 0.6176),("1997-05-12 00:00:00", 0.8696, 0.6155),("1997-05-13 00:00:00", 0.8674, 0.6128),("1997-05-14 00:00:00", 0.8683, 0.6093),("1997-05-15 00:00:00", 0.8676, 0.6098),("1997-05-16 00:00:00", 0.8653, 0.6107),("1997-05-19 00:00:00", 0.8711, 0.6102),("1997-05-20 00:00:00", 0.8654, 0.6078),("1997-05-21 00:00:00", 0.8654, 0.6072),("1997-05-22 00:00:00", 0.8647, 0.612),("1997-05-23 00:00:00", 0.8635, 0.6135),("1997-05-27 00:00:00", 0.8694, 0.6139),("1997-05-28 00:00:00", 0.8684, 0.6106),("1997-05-29 00:00:00", 0.868, 0.6098),("1997-05-30 00:00:00", 0.8722, 0.6107),("1997-06-02 00:00:00", 0.8817, 0.6125),("1997-06-03 00:00:00", 0.8816, 0.6112),("1997-06-04 00:00:00", 0.8828, 0.6141),("1997-06-05 00:00:00", 0.8829, 0.6133),("1997-06-06 00:00:00", 0.8836, 0.6144),("1997-06-09 00:00:00", 0.8737, 0.6121),("1997-06-10 00:00:00", 0.8781, 0.6099),("1997-06-11 00:00:00", 0.8765, 0.6109),("1997-06-12 00:00:00", 0.8802, 0.6119),("1997-06-13 00:00:00", 0.8872, 0.6116),("1997-06-16 00:00:00", 0.8827, 0.6104),("1997-06-17 00:00:00", 0.8844, 0.6106),("1997-06-18 00:00:00", 0.8811, 0.6099),("1997-06-19 00:00:00", 0.8802, 0.6074),("1997-06-20 00:00:00", 0.8837, 0.6046),("1997-06-23 00:00:00", 0.8788, 0.6007),("1997-06-24 00:00:00", 0.8796, 0.6003),("1997-06-25 00:00:00", 0.879, 0.601),("1997-06-26 00:00:00", 0.8819, 0.6003),("1997-06-27 00:00:00", 0.8858, 0.6017),("1997-06-30 00:00:00", 0.8885, 0.6011),("1997-07-01 00:00:00", 0.8868, 0.6031),("1997-07-02 00:00:00", 0.8924, 0.6057),("1997-07-03 00:00:00", 0.8912, 0.5938),("1997-07-04 00:00:00", 0.8943, 0.5926),("1997-07-07 00:00:00", 0.8895, 0.5936),("1997-07-08 00:00:00", 0.8958, 0.5918),("1997-07-09 00:00:00", 0.8985, 0.5932),("1997-07-10 00:00:00", 0.8935, 0.5926),("1997-07-11 00:00:00", 0.9014, 0.5901),("1997-07-14 00:00:00", 0.9125, 0.5923),("1997-07-15 00:00:00", 0.9172, 0.5973),("1997-07-16 00:00:00", 0.9158, 0.5967),("1997-07-17 00:00:00", 0.9133, 0.5981),("1997-07-18 00:00:00", 0.9132, 0.5973),("1997-07-21 00:00:00", 0.9153, 0.5959),("1997-07-22 00:00:00", 0.9231, 0.5964),("1997-07-23 00:00:00", 0.9305, 0.5949),("1997-07-24 00:00:00", 0.9325, 0.5977),("1997-07-25 00:00:00", 0.9362, 0.6006),("1997-07-28 00:00:00", 0.9401, 0.612),("1997-07-29 00:00:00", 0.9324, 0.6131),("1997-07-30 00:00:00", 0.9367, 0.6126),("1997-07-31 00:00:00", 0.9364, 0.6108),("1997-08-01 00:00:00", 0.9465, 0.611),("1997-08-04 00:00:00", 0.9509, 0.6133),("1997-08-05 00:00:00", 0.9585, 0.6147),("1997-08-06 00:00:00", 0.9564, 0.6242),("1997-08-07 00:00:00", 0.9555, 0.6306),("1997-08-08 00:00:00", 0.9446, 0.6334),("1997-08-11 00:00:00", 0.9453, 0.6288),("1997-08-12 00:00:00", 0.9494, 0.6337),("1997-08-13 00:00:00", 0.9353, 0.6328),("1997-08-14 00:00:00", 0.9418, 0.6301),("1997-08-15 00:00:00", 0.9279, 0.6214),("1997-08-18 00:00:00", 0.9295, 0.6209),("1997-08-19 00:00:00", 0.9364, 0.6227),("1997-08-20 00:00:00", 0.9461, 0.628),("1997-08-21 00:00:00", 0.939, 0.63),("1997-08-22 00:00:00", 0.9262, 0.6227),("1997-08-26 00:00:00", 0.918, 0.6202),("1997-08-27 00:00:00", 0.923, 0.6208),("1997-08-28 00:00:00", 0.9161, 0.6193),("1997-08-29 00:00:00", 0.9185, 0.6167),("1997-09-01 00:00:00", 0.9231, 0.6202),("1997-09-02 00:00:00", 0.9339, 0.6274),("1997-09-03 00:00:00", 0.927, 0.6314),("1997-09-04 00:00:00", 0.9266, 0.6305),("1997-09-05 00:00:00", 0.9209, 0.6306),("1997-09-08 00:00:00", 0.9225, 0.632),("1997-09-09 00:00:00", 0.9229, 0.6291),("1997-09-10 00:00:00", 0.9181, 0.6303),("1997-09-11 00:00:00", 0.913, 0.6297),("1997-09-12 00:00:00", 0.9024, 0.6218),("1997-09-15 00:00:00", 0.8985, 0.6231),("1997-09-16 00:00:00", 0.901, 0.6274),("1997-09-17 00:00:00", 0.9009, 0.6241),("1997-09-18 00:00:00", 0.9023, 0.6189),("1997-09-19 00:00:00", 0.9027, 0.6219),("1997-09-22 00:00:00", 0.9139, 0.6238),("1997-09-23 00:00:00", 0.9147, 0.6201),("1997-09-24 00:00:00", 0.9026, 0.6202),("1997-09-25 00:00:00", 0.9011, 0.6149),("1997-09-26 00:00:00", 0.8996, 0.6229),("1997-09-29 00:00:00", 0.8971, 0.6185),("1997-09-30 00:00:00", 0.9004, 0.6191),("1997-10-01 00:00:00", 0.9057, 0.6201),("1997-10-02 00:00:00", 0.9012, 0.6188),("1997-10-03 00:00:00", 0.8994, 0.6205),("1997-10-06 00:00:00", 0.8989, 0.6197),("1997-10-07 00:00:00", 0.8953, 0.616),("1997-10-08 00:00:00", 0.8947, 0.6164),("1997-10-09 00:00:00", 0.8881, 0.6147),("1997-10-10 00:00:00", 0.8936, 0.6171),("1997-10-13 00:00:00", 0.8933, 0.6159),("1997-10-14 00:00:00", 0.8952, 0.618),("1997-10-15 00:00:00", 0.8924, 0.6161),("1997-10-16 00:00:00", 0.889, 0.617),("1997-10-17 00:00:00", 0.9013, 0.6189),("1997-10-20 00:00:00", 0.9025, 0.6133),("1997-10-21 00:00:00", 0.9092, 0.6117),("1997-10-22 00:00:00", 0.9074, 0.6116),("1997-10-23 00:00:00", 0.904, 0.6136),("1997-10-24 00:00:00", 0.9061, 0.6121),("1997-10-27 00:00:00", 0.8966, 0.6037),("1997-10-28 00:00:00", 0.8798, 0.5955),("1997-10-29 00:00:00", 0.888, 0.6003),("1997-10-30 00:00:00", 0.8787, 0.6001),("1997-10-31 00:00:00", 0.8781, 0.5964),("1997-11-03 00:00:00", 0.885, 0.5963),("1997-11-04 00:00:00", 0.8773, 0.5933),("1997-11-05 00:00:00", 0.8784, 0.5968),("1997-11-06 00:00:00", 0.8772, 0.5911),("1997-11-07 00:00:00", 0.8699, 0.5902),("1997-11-10 00:00:00", 0.8725, 0.5927),("1997-11-11 00:00:00", 0.8726, 0.5868),("1997-11-12 00:00:00", 0.8785, 0.5862),("1997-11-13 00:00:00", 0.8783, 0.589),("1997-11-14 00:00:00", 0.8822, 0.5901),("1997-11-17 00:00:00", 0.8836, 0.5908),("1997-11-18 00:00:00", 0.8792, 0.5902),("1997-11-19 00:00:00", 0.8832, 0.5916),("1997-11-20 00:00:00", 0.8826, 0.5897),("1997-11-21 00:00:00", 0.8912, 0.5919),("1997-11-24 00:00:00", 0.8847, 0.5909),("1997-11-25 00:00:00", 0.8889, 0.5948),("1997-11-26 00:00:00", 0.8969, 0.5982),("1997-11-27 00:00:00", 0.8993, 0.5971),("1997-11-28 00:00:00", 0.899, 0.5936),("1997-12-01 00:00:00", 0.9059, 0.5936),("1997-12-02 00:00:00", 0.9045, 0.5945),("1997-12-03 00:00:00", 0.9015, 0.594),("1997-12-04 00:00:00", 0.9024, 0.5966),("1997-12-05 00:00:00", 0.9084, 0.6038),("1997-12-08 00:00:00", 0.9117, 0.607),("1997-12-09 00:00:00", 0.9145, 0.6077),("1997-12-10 00:00:00", 0.9087, 0.6055),("1997-12-11 00:00:00", 0.9041, 0.6048),("1997-12-12 00:00:00", 0.9042, 0.6051),("1997-12-15 00:00:00", 0.9027, 0.6124),("1997-12-16 00:00:00", 0.9101, 0.6122),("1997-12-17 00:00:00", 0.9039, 0.6076),("1997-12-18 00:00:00", 0.9041, 0.6022),("1997-12-19 00:00:00", 0.9022, 0.5992),("1997-12-22 00:00:00", 0.9079, 0.6014),("1997-12-23 00:00:00", 0.9045, 0.5986),("1997-12-24 00:00:00", 0.9044, 0.5991),("1997-12-29 00:00:00", 0.9103, 0.5972),("1997-12-30 00:00:00", 0.9137, 0.6036),("1997-12-31 00:00:00", 0.9167, 0.6078),("1998-01-02 00:00:00", 0.9203, 0.6096),("1998-01-05 00:00:00", 0.928, 0.6105),("1998-01-06 00:00:00", 0.9299, 0.6125),("1998-01-07 00:00:00", 0.9317, 0.6157),("1998-01-08 00:00:00", 0.9273, 0.619),("1998-01-09 00:00:00", 0.929, 0.6193),("1998-01-12 00:00:00", 0.9286, 0.6179),("1998-01-13 00:00:00", 0.9298, 0.6127),("1998-01-14 00:00:00", 0.9303, 0.6131),("1998-01-15 00:00:00", 0.9347, 0.6138),("1998-01-16 00:00:00", 0.9329, 0.6111),("1998-01-19 00:00:00", 0.9373, 0.6111),("1998-01-20 00:00:00", 0.9393, 0.6141),("1998-01-21 00:00:00", 0.9327, 0.6143),("1998-01-22 00:00:00", 0.9201, 0.6067),("1998-01-23 00:00:00", 0.9089, 0.6002),("1998-01-26 00:00:00", 0.9136, 0.6028),("1998-01-27 00:00:00", 0.9143, 0.6068),("1998-01-28 00:00:00", 0.9223, 0.609),("1998-01-29 00:00:00", 0.9315, 0.6104),("1998-01-30 00:00:00", 0.9339, 0.6116),("1998-02-02 00:00:00", 0.9306, 0.6112),("1998-02-03 00:00:00", 0.9292, 0.6089),("1998-02-04 00:00:00", 0.9238, 0.6049),("1998-02-05 00:00:00", 0.9139, 0.6042),("1998-02-06 00:00:00", 0.9163, 0.6059),("1998-02-09 00:00:00", 0.9267, 0.612),("1998-02-10 00:00:00", 0.9242, 0.6156),("1998-02-11 00:00:00", 0.9301, 0.6126),("1998-02-12 00:00:00", 0.9247, 0.6104),("1998-02-13 00:00:00", 0.9317, 0.6111),("1998-02-16 00:00:00", 0.9292, 0.6107),("1998-02-17 00:00:00", 0.9321, 0.6125),("1998-02-18 00:00:00", 0.9294, 0.6093),("1998-02-19 00:00:00", 0.9317, 0.6117),("1998-02-20 00:00:00", 0.9308, 0.6112),("1998-02-23 00:00:00", 0.9191, 0.6085),("1998-02-24 00:00:00", 0.9204, 0.6069),("1998-02-25 00:00:00", 0.9257, 0.6072),("1998-02-26 00:00:00", 0.9263, 0.6075),("1998-02-27 00:00:00", 0.9273, 0.6076),("1998-03-02 00:00:00", 0.9255, 0.6068),("1998-03-03 00:00:00", 0.9238, 0.605),("1998-03-04 00:00:00", 0.929, 0.6071),("1998-03-05 00:00:00", 0.9339, 0.6088),("1998-03-06 00:00:00", 0.9355, 0.6108),("1998-03-09 00:00:00", 0.9332, 0.6111),("1998-03-10 00:00:00", 0.9352, 0.6101),("1998-03-11 00:00:00", 0.9381, 0.6083),("1998-03-12 00:00:00", 0.9335, 0.6036),("1998-03-13 00:00:00", 0.9277, 0.5986),("1998-03-16 00:00:00", 0.9301, 0.6004),("1998-03-17 00:00:00", 0.9265, 0.5985),("1998-03-18 00:00:00", 0.9326, 0.5983),("1998-03-19 00:00:00", 0.933, 0.5996),("1998-03-20 00:00:00", 0.9363, 0.6007),("1998-03-23 00:00:00", 0.9337, 0.5964),("1998-03-24 00:00:00", 0.9343, 0.597),("1998-03-25 00:00:00", 0.933, 0.5966),("1998-03-26 00:00:00", 0.9312, 0.5932),("1998-03-27 00:00:00", 0.9338, 0.5943),("1998-03-30 00:00:00", 0.9421, 0.5961),("1998-03-31 00:00:00", 0.9444, 0.5972),("1998-04-01 00:00:00", 0.9445, 0.5971),("1998-04-02 00:00:00", 0.9443, 0.5991),("1998-04-03 00:00:00", 0.9438, 0.6023),("1998-04-06 00:00:00", 0.9414, 0.6021),("1998-04-07 00:00:00", 0.9393, 0.5996),("1998-04-08 00:00:00", 0.932, 0.5995),("1998-04-09 00:00:00", 0.9286, 0.5973),("1998-04-14 00:00:00", 0.9218, 0.5935),("1998-04-15 00:00:00", 0.9184, 0.5934),("1998-04-16 00:00:00", 0.9236, 0.5908),("1998-04-17 00:00:00", 0.9238, 0.5934),("1998-04-20 00:00:00", 0.9212, 0.5959),("1998-04-21 00:00:00", 0.9151, 0.5969),("1998-04-22 00:00:00", 0.9157, 0.597),("1998-04-23 00:00:00", 0.919, 0.6006),("1998-04-24 00:00:00", 0.9171, 0.5998),("1998-04-27 00:00:00", 0.9145, 0.5989),("1998-04-28 00:00:00", 0.9173, 0.5993),("1998-04-29 00:00:00", 0.9165, 0.5985),("1998-04-30 00:00:00", 0.9169, 0.5979),("1998-05-01 00:00:00", 0.9093, 0.6004),("1998-05-05 00:00:00", 0.9058, 0.6028),("1998-05-06 00:00:00", 0.9017, 0.6018),("1998-05-07 00:00:00", 0.9012, 0.6075),("1998-05-08 00:00:00", 0.9038, 0.6111),("1998-05-11 00:00:00", 0.9074, 0.6133),("1998-05-12 00:00:00", 0.9067, 0.612),("1998-05-13 00:00:00", 0.9081, 0.6121),("1998-05-14 00:00:00", 0.9082, 0.6132),("1998-05-15 00:00:00", 0.9099, 0.6138),("1998-05-18 00:00:00", 0.914, 0.6169),("1998-05-19 00:00:00", 0.9115, 0.6156),("1998-05-20 00:00:00", 0.9041, 0.6129),("1998-05-21 00:00:00", 0.8981, 0.6127),("1998-05-22 00:00:00", 0.8979, 0.6124),("1998-05-26 00:00:00", 0.9052, 0.6114),("1998-05-27 00:00:00", 0.91, 0.6132),("1998-05-28 00:00:00", 0.9084, 0.6141),("1998-05-29 00:00:00", 0.9106, 0.6129),("1998-06-01 00:00:00", 0.9095, 0.6108),("1998-06-02 00:00:00", 0.9101, 0.6106),("1998-06-03 00:00:00", 0.905, 0.6105),("1998-06-04 00:00:00", 0.901, 0.6087),("1998-06-05 00:00:00", 0.9054, 0.6112),("1998-06-08 00:00:00", 0.9079, 0.6125),("1998-06-09 00:00:00", 0.9089, 0.6112),("1998-06-10 00:00:00", 0.9177, 0.6141),("1998-06-11 00:00:00", 0.9215, 0.6134),("1998-06-12 00:00:00", 0.9215, 0.6131),("1998-06-15 00:00:00", 0.9261, 0.6116),("1998-06-16 00:00:00", 0.9183, 0.605),("1998-06-17 00:00:00", 0.9145, 0.6029),("1998-06-18 00:00:00", 0.9142, 0.5974),("1998-06-19 00:00:00", 0.9107, 0.5971),("1998-06-22 00:00:00", 0.9164, 0.5978),("1998-06-23 00:00:00", 0.92, 0.6005),("1998-06-24 00:00:00", 0.92, 0.5998),("1998-06-25 00:00:00", 0.9171, 0.5992),("1998-06-26 00:00:00", 0.9243, 0.6012),("1998-06-29 00:00:00", 0.926, 0.6005),("1998-06-30 00:00:00", 0.9216, 0.5998),("1998-07-01 00:00:00", 0.9286, 0.6027),("1998-07-02 00:00:00", 0.9304, 0.6031),("1998-07-03 00:00:00", 0.9287, 0.607),("1998-07-06 00:00:00", 0.9236, 0.6072),("1998-07-07 00:00:00", 0.9255, 0.6099),("1998-07-08 00:00:00", 0.9286, 0.6107),("1998-07-09 00:00:00", 0.9341, 0.6134),("1998-07-10 00:00:00", 0.9288, 0.6127),("1998-07-13 00:00:00", 0.9212, 0.609),("1998-07-14 00:00:00", 0.9189, 0.6108),("1998-07-15 00:00:00", 0.9213, 0.6126),("1998-07-16 00:00:00", 0.9153, 0.6106),("1998-07-17 00:00:00", 0.9132, 0.6096),("1998-07-20 00:00:00", 0.9085, 0.6065),("1998-07-21 00:00:00", 0.9132, 0.6072),("1998-07-22 00:00:00", 0.9148, 0.6095),("1998-07-23 00:00:00", 0.9158, 0.6087),("1998-07-24 00:00:00", 0.9087, 0.6029),("1998-07-27 00:00:00", 0.9105, 0.604),("1998-07-28 00:00:00", 0.9069, 0.6057),("1998-07-29 00:00:00", 0.906, 0.6089),("1998-07-30 00:00:00", 0.9067, 0.6096),("1998-07-31 00:00:00", 0.9088, 0.6114),("1998-08-03 00:00:00", 0.9116, 0.6154),("1998-08-04 00:00:00", 0.911, 0.6123),("1998-08-05 00:00:00", 0.9052, 0.6111),("1998-08-06 00:00:00", 0.9035, 0.6126),("1998-08-07 00:00:00", 0.9055, 0.6125),("1998-08-10 00:00:00", 0.909, 0.6127),("1998-08-11 00:00:00", 0.9099, 0.6126),("1998-08-12 00:00:00", 0.9066, 0.6137),("1998-08-13 00:00:00", 0.9115, 0.615),("1998-08-14 00:00:00", 0.9178, 0.6164),("1998-08-17 00:00:00", 0.9163, 0.6187),("1998-08-18 00:00:00", 0.9183, 0.6187),("1998-08-19 00:00:00", 0.9198, 0.6168),("1998-08-20 00:00:00", 0.9192, 0.6148),("1998-08-21 00:00:00", 0.9184, 0.6124),("1998-08-24 00:00:00", 0.9176, 0.6099),("1998-08-25 00:00:00", 0.9192, 0.6102),("1998-08-26 00:00:00", 0.9234, 0.6112),("1998-08-27 00:00:00", 0.9238, 0.6074),("1998-08-28 00:00:00", 0.9074, 0.6013),("1998-09-01 00:00:00", 0.8942, 0.5962),("1998-09-02 00:00:00", 0.8948, 0.5989),("1998-09-03 00:00:00", 0.8815, 0.5947),("1998-09-04 00:00:00", 0.8864, 0.5975),("1998-09-07 00:00:00", 0.882, 0.5993),("1998-09-08 00:00:00", 0.8832, 0.6035),("1998-09-09 00:00:00", 0.881, 0.6013),("1998-09-10 00:00:00", 0.8647, 0.5946),("1998-09-11 00:00:00", 0.8622, 0.5938),("1998-09-14 00:00:00", 0.8701, 0.5965),("1998-09-15 00:00:00", 0.8623, 0.5976),("1998-09-16 00:00:00", 0.8646, 0.5967),("1998-09-17 00:00:00", 0.859, 0.5929),("1998-09-18 00:00:00", 0.8645, 0.5938),("1998-09-21 00:00:00", 0.8598, 0.5937),("1998-09-22 00:00:00", 0.8613, 0.5941),("1998-09-23 00:00:00", 0.8623, 0.5944),("1998-09-24 00:00:00", 0.8578, 0.5909),("1998-09-25 00:00:00", 0.8543, 0.5874),("1998-09-28 00:00:00", 0.8589, 0.5867),("1998-09-29 00:00:00", 0.8576, 0.5859),("1998-09-30 00:00:00", 0.8543, 0.5883),("1998-10-01 00:00:00", 0.8435, 0.5876),("1998-10-02 00:00:00", 0.8366, 0.5853),("1998-10-05 00:00:00", 0.8357, 0.5915),("1998-10-06 00:00:00", 0.8378, 0.5932),("1998-10-07 00:00:00", 0.8248, 0.5894),("1998-10-08 00:00:00", 0.8223, 0.5817),("1998-10-09 00:00:00", 0.8351, 0.5838),("1998-10-12 00:00:00", 0.8433, 0.5905),("1998-10-13 00:00:00", 0.8368, 0.5874),("1998-10-14 00:00:00", 0.8406, 0.5865),("1998-10-15 00:00:00", 0.8302, 0.5866),("1998-10-16 00:00:00", 0.8299, 0.5876),("1998-10-19 00:00:00", 0.8327, 0.5886),("1998-10-20 00:00:00", 0.8389, 0.5865),("1998-10-21 00:00:00", 0.8419, 0.5888),("1998-10-22 00:00:00", 0.8376, 0.5892),("1998-10-23 00:00:00", 0.8356, 0.5908),("1998-10-26 00:00:00", 0.8407, 0.5929),("1998-10-27 00:00:00", 0.8477, 0.5994),("1998-10-28 00:00:00", 0.8472, 0.5983),("1998-10-29 00:00:00", 0.8439, 0.5958),("1998-10-30 00:00:00", 0.8466, 0.5969),("1998-11-02 00:00:00", 0.8439, 0.5996),("1998-11-03 00:00:00", 0.8479, 0.6036),("1998-11-04 00:00:00", 0.8534, 0.604),("1998-11-05 00:00:00", 0.8477, 0.6016),("1998-11-06 00:00:00", 0.8497, 0.6014),("1998-11-09 00:00:00", 0.8626, 0.6026),("1998-11-10 00:00:00", 0.8609, 0.6016),("1998-11-11 00:00:00", 0.8579, 0.602),("1998-11-12 00:00:00", 0.8654, 0.6049),("1998-11-13 00:00:00", 0.8637, 0.6003),("1998-11-16 00:00:00", 0.8521, 0.5968),("1998-11-17 00:00:00", 0.8534, 0.5967),("1998-11-18 00:00:00", 0.8527, 0.5976),("1998-11-19 00:00:00", 0.8588, 0.5995),("1998-11-20 00:00:00", 0.8635, 0.6036),("1998-11-23 00:00:00", 0.8713, 0.6049),("1998-11-24 00:00:00", 0.8714, 0.6018),("1998-11-25 00:00:00", 0.8715, 0.6018),("1998-11-26 00:00:00", 0.871, 0.602),("1998-11-27 00:00:00", 0.8734, 0.6038),("1998-11-30 00:00:00", 0.8647, 0.6056),("1998-12-01 00:00:00", 0.858, 0.605),("1998-12-02 00:00:00", 0.8552, 0.6019),("1998-12-03 00:00:00", 0.856, 0.6013),("1998-12-04 00:00:00", 0.8564, 0.6009),("1998-12-07 00:00:00", 0.8572, 0.6053),("1998-12-08 00:00:00", 0.8544, 0.605),("1998-12-09 00:00:00", 0.8528, 0.6031),("1998-12-10 00:00:00", 0.8484, 0.6009),("1998-12-11 00:00:00", 0.8456, 0.5945),("1998-12-14 00:00:00", 0.8447, 0.5928),("1998-12-15 00:00:00", 0.8483, 0.594),("1998-12-16 00:00:00", 0.8523, 0.5967),("1998-12-17 00:00:00", 0.8512, 0.5974),("1998-12-18 00:00:00", 0.8509, 0.5947),("1998-12-21 00:00:00", 0.8556, 0.5949),("1998-12-22 00:00:00", 0.8564, 0.5959),("1998-12-23 00:00:00", 0.8559, 0.5958),("1998-12-24 00:00:00", 0.8572, 0.5976),("1998-12-29 00:00:00", 0.855, 0.5943),("1998-12-30 00:00:00", 0.8547, 0.5986),("1998-12-31 00:00:00", 0.8521, 0.601),("1999-01-04 00:00:00", 0.8474, 0.6024),("1999-01-05 00:00:00", 0.8485, 0.604),("1999-01-06 00:00:00", 0.8533, 0.6039),("1999-01-07 00:00:00", 0.857, 0.6062),("1999-01-08 00:00:00", 0.8661, 0.6097),("1999-01-11 00:00:00", 0.8669, 0.6098),("1999-01-12 00:00:00", 0.8664, 0.6132),("1999-01-13 00:00:00", 0.8542, 0.6053),("1999-01-14 00:00:00", 0.8546, 0.6032),("1999-01-15 00:00:00", 0.863, 0.605),("1999-01-18 00:00:00", 0.8623, 0.6055),("1999-01-19 00:00:00", 0.8616, 0.603),("1999-01-20 00:00:00", 0.8643, 0.6069),("1999-01-21 00:00:00", 0.8633, 0.6054),("1999-01-22 00:00:00", 0.8634, 0.6046),("1999-01-25 00:00:00", 0.865, 0.6034),("1999-01-26 00:00:00", 0.8639, 0.6026),("1999-01-27 00:00:00", 0.8692, 0.6053),("1999-01-28 00:00:00", 0.8759, 0.6069),("1999-01-29 00:00:00", 0.8808, 0.6085),("1999-02-01 00:00:00", 0.8846, 0.6096),("1999-02-02 00:00:00", 0.8807, 0.6075),("1999-02-03 00:00:00", 0.8814, 0.6104),("1999-02-04 00:00:00", 0.8857, 0.6105),("1999-02-05 00:00:00", 0.8861, 0.6104),("1999-02-08 00:00:00", 0.8891, 0.6125),("1999-02-09 00:00:00", 0.8851, 0.6111),("1999-02-10 00:00:00", 0.8834, 0.6139),("1999-02-11 00:00:00", 0.8853, 0.6153),("1999-02-12 00:00:00", 0.8864, 0.6138),("1999-02-15 00:00:00", 0.8901, 0.6144),("1999-02-16 00:00:00", 0.8945, 0.6122),("1999-02-17 00:00:00", 0.8902, 0.6113),("1999-02-18 00:00:00", 0.8913, 0.6122),("1999-02-19 00:00:00", 0.9012, 0.6137),("1999-02-22 00:00:00", 0.9065, 0.6163),("1999-02-23 00:00:00", 0.9106, 0.6207),("1999-02-24 00:00:00", 0.9131, 0.6255),("1999-02-25 00:00:00", 0.9053, 0.6234),("1999-02-26 00:00:00", 0.9111, 0.6245),("1999-03-01 00:00:00", 0.9147, 0.6221),("1999-03-02 00:00:00", 0.9149, 0.6189),("1999-03-03 00:00:00", 0.916, 0.6182),("1999-03-04 00:00:00", 0.9235, 0.622),("1999-03-05 00:00:00", 0.9211, 0.6212),("1999-03-08 00:00:00", 0.9188, 0.6218),("1999-03-09 00:00:00", 0.9183, 0.6192),("1999-03-10 00:00:00", 0.9128, 0.6146),("1999-03-11 00:00:00", 0.9232, 0.6148),("1999-03-12 00:00:00", 0.9137, 0.6121),("1999-03-15 00:00:00", 0.9137, 0.6167),("1999-03-16 00:00:00", 0.9169, 0.6157),("1999-03-17 00:00:00", 0.9083, 0.6136),("1999-03-18 00:00:00", 0.9101, 0.6134),("1999-03-19 00:00:00", 0.9152, 0.6138),("1999-03-22 00:00:00", 0.917, 0.6143),("1999-03-23 00:00:00", 0.9178, 0.613),("1999-03-24 00:00:00", 0.9156, 0.6085),("1999-03-25 00:00:00", 0.9195, 0.6129),("1999-03-26 00:00:00", 0.9316, 0.6169),("1999-03-29 00:00:00", 0.9333, 0.6177),("1999-03-30 00:00:00", 0.9293, 0.6197),("1999-03-31 00:00:00", 0.9264, 0.6197),("1999-04-01 00:00:00", 0.9248, 0.6231),("1999-04-06 00:00:00", 0.9292, 0.629),("1999-04-07 00:00:00", 0.9263, 0.6267),("1999-04-08 00:00:00", 0.9232, 0.6208),("1999-04-09 00:00:00", 0.9279, 0.6227),("1999-04-12 00:00:00", 0.9217, 0.6192),("1999-04-13 00:00:00", 0.9267, 0.6185),("1999-04-14 00:00:00", 0.9251, 0.6182),("1999-04-15 00:00:00", 0.9324, 0.6203),("1999-04-16 00:00:00", 0.934, 0.6194),("1999-04-19 00:00:00", 0.9422, 0.6205),("1999-04-20 00:00:00", 0.9384, 0.6188),("1999-04-21 00:00:00", 0.9427, 0.6225),("1999-04-22 00:00:00", 0.9438, 0.6207),("1999-04-23 00:00:00", 0.9399, 0.6185),("1999-04-26 00:00:00", 0.9433, 0.62),("1999-04-27 00:00:00", 0.9392, 0.6187),("1999-04-28 00:00:00", 0.9403, 0.6191),("1999-04-29 00:00:00", 0.9444, 0.6208),("1999-04-30 00:00:00", 0.9454, 0.621),("1999-05-04 00:00:00", 0.9428, 0.6171),("1999-05-05 00:00:00", 0.9367, 0.6147),("1999-05-06 00:00:00", 0.9277, 0.6105),("1999-05-07 00:00:00", 0.927, 0.6121),("1999-05-10 00:00:00", 0.9259, 0.6132),("1999-05-11 00:00:00", 0.9324, 0.6167),("1999-05-12 00:00:00", 0.937, 0.6177),("1999-05-13 00:00:00", 0.9408, 0.6176),("1999-05-14 00:00:00", 0.9344, 0.617),("1999-05-17 00:00:00", 0.9369, 0.6172),("1999-05-18 00:00:00", 0.9373, 0.6172),("1999-05-19 00:00:00", 0.9384, 0.6179),("1999-05-20 00:00:00", 0.9413, 0.6208),("1999-05-21 00:00:00", 0.9474, 0.6245),("1999-05-24 00:00:00", 0.9457, 0.6268),("1999-05-25 00:00:00", 0.9425, 0.6244),("1999-05-26 00:00:00", 0.9546, 0.6263),("1999-05-27 00:00:00", 0.9562, 0.6263),("1999-05-28 00:00:00", 0.9568, 0.6245),("1999-06-01 00:00:00", 0.9557, 0.6218),("1999-06-02 00:00:00", 0.9653, 0.6213),("1999-06-03 00:00:00", 0.966, 0.6233),("1999-06-04 00:00:00", 0.9703, 0.6225),("1999-06-07 00:00:00", 0.9712, 0.6237),("1999-06-08 00:00:00", 0.959, 0.6236),("1999-06-09 00:00:00", 0.9588, 0.6249),("1999-06-10 00:00:00", 0.9537, 0.6236),("1999-06-11 00:00:00", 0.9527, 0.6213),("1999-06-14 00:00:00", 0.9586, 0.6211),("1999-06-15 00:00:00", 0.9601, 0.6272),("1999-06-16 00:00:00", 0.9696, 0.6291),("1999-06-17 00:00:00", 0.9693, 0.6282),("1999-06-18 00:00:00", 0.9628, 0.6278),("1999-06-21 00:00:00", 0.9695, 0.6302),("1999-06-22 00:00:00", 0.9702, 0.6296),("1999-06-23 00:00:00", 0.9697, 0.6336),("1999-06-24 00:00:00", 0.9671, 0.6325),("1999-06-25 00:00:00", 0.9557, 0.6295),("1999-06-28 00:00:00", 0.9641, 0.6322),("1999-06-29 00:00:00", 0.9676, 0.6329),("1999-06-30 00:00:00", 0.9693, 0.6342),("1999-07-01 00:00:00", 0.9759, 0.6339),("1999-07-02 00:00:00", 0.9787, 0.6344),("1999-07-05 00:00:00", 0.9775, 0.6346),("1999-07-06 00:00:00", 0.9755, 0.6377),("1999-07-07 00:00:00", 0.9782, 0.6413),("1999-07-08 00:00:00", 0.9823, 0.642),("1999-07-09 00:00:00", 0.9814, 0.644),("1999-07-12 00:00:00", 0.9864, 0.6427),("1999-07-13 00:00:00", 0.9823, 0.6425),("1999-07-14 00:00:00", 0.9794, 0.64),("1999-07-15 00:00:00", 0.9759, 0.6374),("1999-07-16 00:00:00", 0.9786, 0.6387),("1999-07-19 00:00:00", 0.983, 0.6406),("1999-07-20 00:00:00", 0.9603, 0.6365),("1999-07-21 00:00:00", 0.9522, 0.6354),("1999-07-22 00:00:00", 0.9527, 0.6317),("1999-07-23 00:00:00", 0.9554, 0.6342),("1999-07-26 00:00:00", 0.9384, 0.6283),("1999-07-27 00:00:00", 0.9413, 0.6298),("1999-07-28 00:00:00", 0.942, 0.6291),("1999-07-29 00:00:00", 0.9334, 0.6202),("1999-07-30 00:00:00", 0.9344, 0.6172),("1999-08-02 00:00:00", 0.9376, 0.6194),("1999-08-03 00:00:00", 0.9378, 0.6189),("1999-08-04 00:00:00", 0.929, 0.6161),("1999-08-05 00:00:00", 0.9258, 0.6178),("1999-08-06 00:00:00", 0.9276, 0.6185),("1999-08-09 00:00:00", 0.9345, 0.6234),("1999-08-10 00:00:00", 0.9317, 0.6199),("1999-08-11 00:00:00", 0.9383, 0.6211),("1999-08-12 00:00:00", 0.9393, 0.6214),("1999-08-13 00:00:00", 0.9461, 0.6229),("1999-08-16 00:00:00", 0.9463, 0.6237),("1999-08-17 00:00:00", 0.9519, 0.6251),("1999-08-18 00:00:00", 0.9489, 0.6231),("1999-08-19 00:00:00", 0.9408, 0.6179),("1999-08-20 00:00:00", 0.9392, 0.6184),("1999-08-23 00:00:00", 0.9452, 0.6206),("1999-08-24 00:00:00", 0.9504, 0.626),("1999-08-25 00:00:00", 0.9565, 0.6295),("1999-08-26 00:00:00", 0.9592, 0.6304),("1999-08-27 00:00:00", 0.9565, 0.6298),("1999-08-31 00:00:00", 0.9467, 0.6218),("1999-09-01 00:00:00", 0.9442, 0.6234),("1999-09-02 00:00:00", 0.9337, 0.6207),("1999-09-03 00:00:00", 0.9432, 0.6233),("1999-09-06 00:00:00", 0.9452, 0.6235),("1999-09-07 00:00:00", 0.9439, 0.6225),("1999-09-08 00:00:00", 0.9443, 0.6174),("1999-09-09 00:00:00", 0.9473, 0.6136),("1999-09-10 00:00:00", 0.9549, 0.616),("1999-09-13 00:00:00", 0.963, 0.6214),("1999-09-14 00:00:00", 0.9589, 0.6224),("1999-09-15 00:00:00", 0.9624, 0.6202),("1999-09-16 00:00:00", 0.9614, 0.6159),("1999-09-17 00:00:00", 0.9614, 0.6161),("1999-09-20 00:00:00", 0.9606, 0.6168),("1999-09-21 00:00:00", 0.9547, 0.6132),("1999-09-22 00:00:00", 0.9522, 0.6105),("1999-09-23 00:00:00", 0.9586, 0.6101),("1999-09-24 00:00:00", 0.9554, 0.609),("1999-09-27 00:00:00", 0.9575, 0.608),("1999-09-28 00:00:00", 0.9524, 0.6061),("1999-09-29 00:00:00", 0.9429, 0.6084),("1999-09-30 00:00:00", 0.9392, 0.6073),("1999-10-01 00:00:00", 0.9347, 0.6042),("1999-10-04 00:00:00", 0.9348, 0.6045),("1999-10-05 00:00:00", 0.9362, 0.6049),("1999-10-06 00:00:00", 0.9342, 0.6037),("1999-10-07 00:00:00", 0.9318, 0.605),("1999-10-08 00:00:00", 0.9411, 0.6048),("1999-10-11 00:00:00", 0.9399, 0.6053),("1999-10-12 00:00:00", 0.9321, 0.6046),("1999-10-13 00:00:00", 0.9295, 0.605),("1999-10-14 00:00:00", 0.9276, 0.6035),("1999-10-15 00:00:00", 0.9188, 0.5988),("1999-10-18 00:00:00", 0.9221, 0.5991),("1999-10-19 00:00:00", 0.9263, 0.599),("1999-10-20 00:00:00", 0.928, 0.5998),("1999-10-21 00:00:00", 0.9251, 0.5967),("1999-10-22 00:00:00", 0.9352, 0.6012),("1999-10-25 00:00:00", 0.9367, 0.6014),("1999-10-26 00:00:00", 0.9446, 0.6047),("1999-10-27 00:00:00", 0.9497, 0.6071),("1999-10-28 00:00:00", 0.9511, 0.6098),("1999-10-29 00:00:00", 0.9516, 0.6095),("1999-11-01 00:00:00", 0.9529, 0.6089),("1999-11-02 00:00:00", 0.953, 0.6072),("1999-11-03 00:00:00", 0.9542, 0.6082),("1999-11-04 00:00:00", 0.9577, 0.6101),("1999-11-05 00:00:00", 0.9606, 0.6158),("1999-11-08 00:00:00", 0.9642, 0.6184),("1999-11-09 00:00:00", 0.9613, 0.6166),("1999-11-10 00:00:00", 0.9583, 0.6151),("1999-11-11 00:00:00", 0.9612, 0.6164),("1999-11-12 00:00:00", 0.969, 0.6196),("1999-11-15 00:00:00", 0.9704, 0.6172),("1999-11-16 00:00:00", 0.9701, 0.618),("1999-11-17 00:00:00", 0.9622, 0.6153),("1999-11-18 00:00:00", 0.9693, 0.6184),("1999-11-19 00:00:00", 0.9715, 0.6184),("1999-11-22 00:00:00", 0.9684, 0.6169),("1999-11-23 00:00:00", 0.9716, 0.615),("1999-11-24 00:00:00", 0.9808, 0.62),("1999-11-25 00:00:00", 0.981, 0.6191),("1999-11-26 00:00:00", 0.9885, 0.6228),("1999-11-29 00:00:00", 0.9935, 0.6245),("1999-11-30 00:00:00", 0.9932, 0.6279),("1999-12-01 00:00:00", 0.9924, 0.6261),("1999-12-02 00:00:00", 0.9969, 0.6254),("1999-12-03 00:00:00", 0.9987, 0.6243),("1999-12-06 00:00:00", 0.9783, 0.6182),("1999-12-07 00:00:00", 0.978, 0.6158),("1999-12-08 00:00:00", 0.9759, 0.6152),("1999-12-09 00:00:00", 0.9827, 0.6158),("1999-12-10 00:00:00", 0.9839, 0.6162),("1999-12-13 00:00:00", 0.9883, 0.616),("1999-12-14 00:00:00", 0.9946, 0.6193),("1999-12-15 00:00:00", 0.9964, 0.6222),("1999-12-16 00:00:00", 0.9827, 0.6201),("1999-12-17 00:00:00", 0.9906, 0.6215),("1999-12-20 00:00:00", 0.9917, 0.6232),("1999-12-21 00:00:00", 0.9912, 0.621),("1999-12-22 00:00:00", 0.992, 0.6224),("1999-12-23 00:00:00", 0.9846, 0.6189),("1999-12-24 00:00:00", 0.987, 0.6181),("1999-12-29 00:00:00", 0.9954, 0.6184),("1999-12-30 00:00:00", 0.9975, 0.6203),("2000-01-04 00:00:00", 0.9708, 0.6115),("2000-01-05 00:00:00", 0.9678, 0.6101),("2000-01-06 00:00:00", 0.9662, 0.6069),("2000-01-07 00:00:00", 0.9717, 0.6108),("2000-01-10 00:00:00", 0.9743, 0.6106),("2000-01-11 00:00:00", 0.9712, 0.6072),("2000-01-12 00:00:00", 0.9734, 0.6075),("2000-01-13 00:00:00", 0.9736, 0.6064),("2000-01-14 00:00:00", 0.9879, 0.6117),("2000-01-17 00:00:00", 0.9914, 0.6129),("2000-01-18 00:00:00", 0.9892, 0.6106),("2000-01-19 00:00:00", 0.9902, 0.6096),("2000-01-20 00:00:00", 0.9903, 0.6064),("2000-01-21 00:00:00", 0.993, 0.6058),("2000-01-24 00:00:00", 0.9977, 0.6053),("2000-01-25 00:00:00", 0.9935, 0.6061),("2000-01-26 00:00:00", 0.9986, 0.6096),("2000-01-27 00:00:00", 1.0117, 0.6108),("2000-01-28 00:00:00", 1.0204, 0.6174),("2000-01-31 00:00:00", 1.0225, 0.6169),("2000-02-01 00:00:00", 1.0281, 0.6194),("2000-02-02 00:00:00", 1.0284, 0.6233),("2000-02-03 00:00:00", 1.0162, 0.6239),("2000-02-04 00:00:00", 1.0206, 0.6295),("2000-02-07 00:00:00", 1.0219, 0.629),("2000-02-08 00:00:00", 1.0136, 0.6206),("2000-02-09 00:00:00", 1.0103, 0.6209),("2000-02-10 00:00:00", 1.0146, 0.6229),("2000-02-11 00:00:00", 1.0147, 0.6271),("2000-02-14 00:00:00", 1.021, 0.6297),("2000-02-15 00:00:00", 1.0169, 0.6261),("2000-02-16 00:00:00", 1.0168, 0.6241),("2000-02-17 00:00:00", 1.014, 0.6224),("2000-02-18 00:00:00", 1.0152, 0.6262),("2000-02-21 00:00:00", 1.0133, 0.6258),("2000-02-22 00:00:00", 0.993, 0.6192),("2000-02-23 00:00:00", 0.9962, 0.6231),("2000-02-24 00:00:00", 1.0039, 0.6244),("2000-02-25 00:00:00", 1.0216, 0.6272),("2000-02-28 00:00:00", 1.0341, 0.6288),("2000-02-29 00:00:00", 1.0386, 0.6333),("2000-03-01 00:00:00", 1.0332, 0.6311),("2000-03-02 00:00:00", 1.035, 0.633),("2000-03-03 00:00:00", 1.0396, 0.6324),("2000-03-06 00:00:00", 1.0403, 0.6356),("2000-03-07 00:00:00", 1.0442, 0.6324),("2000-03-08 00:00:00", 1.045, 0.632),("2000-03-09 00:00:00", 1.0317, 0.632),("2000-03-10 00:00:00", 1.0367, 0.6334),("2000-03-13 00:00:00", 1.0342, 0.6333),("2000-03-14 00:00:00", 1.0386, 0.6367),("2000-03-15 00:00:00", 1.0318, 0.6361),("2000-03-16 00:00:00", 1.0279, 0.6342),("2000-03-17 00:00:00", 1.0325, 0.6363),("2000-03-20 00:00:00", 1.0315, 0.6387),("2000-03-21 00:00:00", 1.0295, 0.6341),("2000-03-22 00:00:00", 1.0403, 0.6379),("2000-03-23 00:00:00", 1.0307, 0.6322),("2000-03-24 00:00:00", 1.0292, 0.6296),("2000-03-27 00:00:00", 1.0304, 0.6283),("2000-03-28 00:00:00", 1.0341, 0.6307),("2000-03-29 00:00:00", 1.0489, 0.6309),("2000-03-30 00:00:00", 1.0462, 0.6274),("2000-03-31 00:00:00", 1.0445, 0.6269),("2000-04-03 00:00:00", 1.0456, 0.6267),("2000-04-04 00:00:00", 1.0478, 0.6265),("2000-04-05 00:00:00", 1.0356, 0.6283),("2000-04-06 00:00:00", 1.0426, 0.6318),("2000-04-07 00:00:00", 1.0433, 0.632),("2000-04-10 00:00:00", 1.0419, 0.6317),("2000-04-11 00:00:00", 1.039, 0.6296),("2000-04-12 00:00:00", 1.044, 0.6301),("2000-04-13 00:00:00", 1.0468, 0.6294),("2000-04-14 00:00:00", 1.0458, 0.63),("2000-04-17 00:00:00", 1.0474, 0.6303),("2000-04-18 00:00:00", 1.0534, 0.6338),("2000-04-19 00:00:00", 1.0632, 0.6329),("2000-04-20 00:00:00", 1.0644, 0.6327),("2000-04-25 00:00:00", 1.0783, 0.6331),("2000-04-26 00:00:00", 1.0828, 0.6327),("2000-04-27 00:00:00", 1.0971, 0.6348),("2000-04-28 00:00:00", 1.0977, 0.6395),("2000-05-02 00:00:00", 1.1017, 0.6402),("2000-05-03 00:00:00", 1.1215, 0.6401),("2000-05-04 00:00:00", 1.1211, 0.6475),("2000-05-05 00:00:00", 1.1198, 0.6548),("2000-05-08 00:00:00", 1.1187, 0.6536),("2000-05-09 00:00:00", 1.1083, 0.6526),("2000-05-10 00:00:00", 1.0972, 0.6572),("2000-05-11 00:00:00", 1.1069, 0.666),("2000-05-12 00:00:00", 1.1034, 0.6599),("2000-05-15 00:00:00", 1.0912, 0.6599),("2000-05-16 00:00:00", 1.1049, 0.6679),("2000-05-17 00:00:00", 1.1223, 0.6709),("2000-05-18 00:00:00", 1.1192, 0.6753),("2000-05-19 00:00:00", 1.1199, 0.6737),("2000-05-22 00:00:00", 1.1062, 0.6696),("2000-05-23 00:00:00", 1.1007, 0.6767),("2000-05-24 00:00:00", 1.1019, 0.679),("2000-05-25 00:00:00", 1.103, 0.679),("2000-05-26 00:00:00", 1.0803, 0.6739),("2000-05-30 00:00:00", 1.0724, 0.6678),("2000-05-31 00:00:00", 1.0783, 0.6689),("2000-06-01 00:00:00", 1.0739, 0.6699),("2000-06-02 00:00:00", 1.0592, 0.6635),("2000-06-05 00:00:00", 1.0591, 0.6617),("2000-06-06 00:00:00", 1.0431, 0.6564),("2000-06-07 00:00:00", 1.045, 0.6583),("2000-06-08 00:00:00", 1.0491, 0.6626),("2000-06-09 00:00:00", 1.0516, 0.6648),("2000-06-12 00:00:00", 1.0485, 0.6613),("2000-06-13 00:00:00", 1.0412, 0.6607),("2000-06-14 00:00:00", 1.0421, 0.6652),("2000-06-15 00:00:00", 1.0499, 0.6639),("2000-06-16 00:00:00", 1.0407, 0.6598),("2000-06-19 00:00:00", 1.0414, 0.6612),("2000-06-20 00:00:00", 1.0465, 0.6633),("2000-06-21 00:00:00", 1.057, 0.6672),("2000-06-22 00:00:00", 1.0644, 0.6616),("2000-06-23 00:00:00", 1.0678, 0.6657),("2000-06-26 00:00:00", 1.0668, 0.6665),("2000-06-27 00:00:00", 1.0604, 0.667),("2000-06-28 00:00:00", 1.0571, 0.6618),("2000-06-29 00:00:00", 1.0493, 0.6578),("2000-06-30 00:00:00", 1.0432, 0.6605),("2000-07-03 00:00:00", 1.0511, 0.6607),("2000-07-04 00:00:00", 1.0523, 0.6599),("2000-07-05 00:00:00", 1.0455, 0.6612),("2000-07-06 00:00:00", 1.0464, 0.6602),("2000-07-07 00:00:00", 1.0535, 0.6599),("2000-07-10 00:00:00", 1.0499, 0.6606),("2000-07-11 00:00:00", 1.0516, 0.6604),("2000-07-12 00:00:00", 1.0593, 0.6606),("2000-07-13 00:00:00", 1.0694, 0.6665),("2000-07-14 00:00:00", 1.0668, 0.6659),("2000-07-17 00:00:00", 1.0697, 0.6697),("2000-07-18 00:00:00", 1.0727, 0.6688),("2000-07-19 00:00:00", 1.0819, 0.6691),("2000-07-20 00:00:00", 1.0819, 0.665),("2000-07-21 00:00:00", 1.0725, 0.6604),("2000-07-24 00:00:00", 1.0717, 0.66),("2000-07-25 00:00:00", 1.0622, 0.6585),("2000-07-26 00:00:00", 1.0613, 0.659),("2000-07-27 00:00:00", 1.0647, 0.6598),("2000-07-28 00:00:00", 1.0787, 0.6647),("2000-07-31 00:00:00", 1.079, 0.6678),("2000-08-01 00:00:00", 1.0805, 0.6666),("2000-08-02 00:00:00", 1.0942, 0.6693),("2000-08-03 00:00:00", 1.1055, 0.6684),("2000-08-04 00:00:00", 1.1005, 0.664),("2000-08-07 00:00:00", 1.1008, 0.6628),("2000-08-08 00:00:00", 1.1116, 0.6648),("2000-08-09 00:00:00", 1.1141, 0.6661),("2000-08-10 00:00:00", 1.1004, 0.6667),("2000-08-11 00:00:00", 1.1052, 0.6652),("2000-08-14 00:00:00", 1.1061, 0.6639),("2000-08-15 00:00:00", 1.0949, 0.6637),("2000-08-16 00:00:00", 1.097, 0.667),("2000-08-17 00:00:00", 1.0931, 0.6672),("2000-08-18 00:00:00", 1.1004, 0.6694),("2000-08-21 00:00:00", 1.1066, 0.6702),("2000-08-22 00:00:00", 1.1135, 0.6736),("2000-08-23 00:00:00", 1.1186, 0.6756),("2000-08-24 00:00:00", 1.1079, 0.6751),("2000-08-25 00:00:00", 1.1047, 0.6782),("2000-08-29 00:00:00", 1.1158, 0.6848),("2000-08-30 00:00:00", 1.1193, 0.687),("2000-08-31 00:00:00", 1.1249, 0.6874),("2000-09-01 00:00:00", 1.1114, 0.6846),("2000-09-04 00:00:00", 1.1116, 0.6845),("2000-09-05 00:00:00", 1.1252, 0.6893),("2000-09-06 00:00:00", 1.1391, 0.6893),("2000-09-07 00:00:00", 1.1482, 0.6973),("2000-09-08 00:00:00", 1.1545, 0.7027),("2000-09-11 00:00:00", 1.1594, 0.7052),("2000-09-12 00:00:00", 1.1631, 0.7113),("2000-09-13 00:00:00", 1.1571, 0.7085),("2000-09-14 00:00:00", 1.1608, 0.71),("2000-09-15 00:00:00", 1.1593, 0.7111),("2000-09-18 00:00:00", 1.1718, 0.7139),("2000-09-19 00:00:00", 1.1715, 0.711),("2000-09-20 00:00:00", 1.1799, 0.7075),("2000-09-21 00:00:00", 1.1725, 0.7031),("2000-09-22 00:00:00", 1.1344, 0.686),("2000-09-25 00:00:00", 1.1451, 0.6887),("2000-09-26 00:00:00", 1.1364, 0.6865),("2000-09-27 00:00:00", 1.1348, 0.6838),("2000-09-28 00:00:00", 1.1329, 0.6827),("2000-09-29 00:00:00", 1.1329, 0.6765),("2000-10-02 00:00:00", 1.1346, 0.6807),("2000-10-03 00:00:00", 1.1412, 0.6861),("2000-10-04 00:00:00", 1.146, 0.6859),("2000-10-05 00:00:00", 1.1502, 0.6883),("2000-10-06 00:00:00", 1.1497, 0.6912),("2000-10-09 00:00:00", 1.1507, 0.6905),("2000-10-10 00:00:00", 1.1515, 0.6903),("2000-10-11 00:00:00", 1.1443, 0.6825),("2000-10-12 00:00:00", 1.16, 0.681),("2000-10-13 00:00:00", 1.1635, 0.6843),("2000-10-16 00:00:00", 1.1786, 0.6917),("2000-10-17 00:00:00", 1.1767, 0.6946),("2000-10-18 00:00:00", 1.1794, 0.6883),("2000-10-19 00:00:00", 1.1912, 0.6935),("2000-10-20 00:00:00", 1.1937, 0.692),("2000-10-23 00:00:00", 1.1965, 0.6887),("2000-10-24 00:00:00", 1.1946, 0.6901),("2000-10-25 00:00:00", 1.2071, 0.6968),("2000-10-26 00:00:00", 1.2067, 0.6987),("2000-10-27 00:00:00", 1.1872, 0.6895),("2000-10-30 00:00:00", 1.1837, 0.6884),("2000-10-31 00:00:00", 1.1802, 0.6887),("2000-11-01 00:00:00", 1.1662, 0.6908),("2000-11-02 00:00:00", 1.1625, 0.6909),("2000-11-03 00:00:00", 1.1583, 0.6905),("2000-11-06 00:00:00", 1.1612, 0.6976),("2000-11-07 00:00:00", 1.1618, 0.6992),("2000-11-08 00:00:00", 1.1673, 0.7016),("2000-11-09 00:00:00", 1.1641, 0.702),("2000-11-10 00:00:00", 1.1585, 0.6993),("2000-11-13 00:00:00", 1.1627, 0.6948),("2000-11-14 00:00:00", 1.1655, 0.7001),("2000-11-15 00:00:00", 1.1633, 0.7),("2000-11-16 00:00:00", 1.1705, 0.7031),("2000-11-17 00:00:00", 1.1726, 0.7026),("2000-11-20 00:00:00", 1.178, 0.7019),("2000-11-21 00:00:00", 1.1826, 0.7055),("2000-11-22 00:00:00", 1.1858, 0.7075),("2000-11-23 00:00:00", 1.1874, 0.7141),("2000-11-24 00:00:00", 1.1909, 0.7134),("2000-11-27 00:00:00", 1.1776, 0.7058),("2000-11-28 00:00:00", 1.1696, 0.7046),("2000-11-29 00:00:00", 1.1632, 0.703),("2000-11-30 00:00:00", 1.1486, 0.7051),("2000-12-01 00:00:00", 1.1457, 0.6982),("2000-12-04 00:00:00", 1.1246, 0.6884),("2000-12-05 00:00:00", 1.1302, 0.6924),("2000-12-06 00:00:00", 1.1303, 0.6961),("2000-12-07 00:00:00", 1.124, 0.6935),("2000-12-08 00:00:00", 1.1261, 0.6896),("2000-12-11 00:00:00", 1.1392, 0.687),("2000-12-12 00:00:00", 1.1403, 0.6905),("2000-12-13 00:00:00", 1.1425, 0.6892),("2000-12-14 00:00:00", 1.1269, 0.6803),("2000-12-15 00:00:00", 1.1143, 0.6782),("2000-12-18 00:00:00", 1.1164, 0.6817),("2000-12-19 00:00:00", 1.1222, 0.6832),("2000-12-20 00:00:00", 1.103, 0.6785),("2000-12-21 00:00:00", 1.094, 0.6781),("2000-12-22 00:00:00", 1.0828, 0.6771),("2000-12-27 00:00:00", 1.0748, 0.6718),("2000-12-28 00:00:00", 1.0806, 0.6713),("2000-12-29 00:00:00", 1.0661, 0.6689),("2001-01-02 00:00:00", 1.0556, 0.6686),("2001-01-03 00:00:00", 1.0575, 0.6646),("2001-01-04 00:00:00", 1.0587, 0.6698),("2001-01-05 00:00:00", 1.0505, 0.6687),("2001-01-08 00:00:00", 1.0523, 0.6669),("2001-01-09 00:00:00", 1.063, 0.6707),("2001-01-10 00:00:00", 1.0633, 0.671),("2001-01-11 00:00:00", 1.0522, 0.669),("2001-01-12 00:00:00", 1.0542, 0.6764),("2001-01-15 00:00:00", 1.0614, 0.6763),("2001-01-16 00:00:00", 1.063, 0.688),("2001-01-17 00:00:00", 1.0748, 0.6789),("2001-01-18 00:00:00", 1.0585, 0.6775),("2001-01-19 00:00:00", 1.0687, 0.681),("2001-01-22 00:00:00", 1.0688, 0.6845),("2001-01-23 00:00:00", 1.0644, 0.6799),("2001-01-24 00:00:00", 1.0837, 0.6861),("2001-01-25 00:00:00", 1.0866, 0.6855),("2001-01-26 00:00:00", 1.0844, 0.6864),("2001-01-29 00:00:00", 1.089, 0.6865),("2001-01-30 00:00:00", 1.0821, 0.6847),("2001-01-31 00:00:00", 1.0752, 0.6842),("2001-02-01 00:00:00", 1.0636, 0.6767),("2001-02-02 00:00:00", 1.0714, 0.6809),("2001-02-05 00:00:00", 1.0636, 0.6778),("2001-02-06 00:00:00", 1.0733, 0.6847),("2001-02-07 00:00:00", 1.0724, 0.684),("2001-02-08 00:00:00", 1.0889, 0.6919),("2001-02-09 00:00:00", 1.0824, 0.6914),("2001-02-12 00:00:00", 1.0757, 0.6887),("2001-02-13 00:00:00", 1.0857, 0.6889),("2001-02-14 00:00:00", 1.0889, 0.6849),("2001-02-15 00:00:00", 1.1066, 0.6897),("2001-02-16 00:00:00", 1.0919, 0.6889),("2001-02-19 00:00:00", 1.0861, 0.6916),("2001-02-20 00:00:00", 1.0999, 0.6921),("2001-02-21 00:00:00", 1.0967, 0.6922),("2001-02-22 00:00:00", 1.1016, 0.6913),("2001-02-23 00:00:00", 1.108, 0.6903),("2001-02-26 00:00:00", 1.0993, 0.6936),("2001-02-27 00:00:00", 1.0892, 0.6935),("2001-02-28 00:00:00", 1.0873, 0.6934),("2001-03-01 00:00:00", 1.0755, 0.6874),("2001-03-02 00:00:00", 1.0687, 0.6784),("2001-03-05 00:00:00", 1.0764, 0.6809),("2001-03-06 00:00:00", 1.0749, 0.6818),("2001-03-07 00:00:00", 1.0778, 0.6841),("2001-03-08 00:00:00", 1.0732, 0.681),("2001-03-09 00:00:00", 1.073, 0.6813),("2001-03-12 00:00:00", 1.0763, 0.6821),("2001-03-13 00:00:00", 1.0903, 0.6884),("2001-03-14 00:00:00", 1.0969, 0.6905),("2001-03-15 00:00:00", 1.1031, 0.6925),("2001-03-16 00:00:00", 1.1148, 0.6992),("2001-03-19 00:00:00", 1.1137, 0.7013),("2001-03-20 00:00:00", 1.1074, 0.703),("2001-03-21 00:00:00", 1.1143, 0.6996),("2001-03-22 00:00:00", 1.132, 0.7046),("2001-03-23 00:00:00", 1.1198, 0.6996),("2001-03-26 00:00:00", 1.1167, 0.6976),("2001-03-27 00:00:00", 1.1126, 0.6959),("2001-03-28 00:00:00", 1.1246, 0.697),("2001-03-29 00:00:00", 1.1337, 0.6963),("2001-03-30 00:00:00", 1.1317, 0.7034),("2001-04-02 00:00:00", 1.1339, 0.704),("2001-04-03 00:00:00", 1.1278, 0.7008),("2001-04-04 00:00:00", 1.1079, 0.6977),("2001-04-05 00:00:00", 1.1151, 0.6999),("2001-04-06 00:00:00", 1.1093, 0.6947),("2001-04-09 00:00:00", 1.1089, 0.6899),("2001-04-10 00:00:00", 1.1239, 0.6952),("2001-04-11 00:00:00", 1.1301, 0.697),("2001-04-12 00:00:00", 1.1193, 0.6944),("2001-04-17 00:00:00", 1.1338, 0.6986),("2001-04-18 00:00:00", 1.148, 0.7044),("2001-04-19 00:00:00", 1.1249, 0.6961),("2001-04-20 00:00:00", 1.1096, 0.6937),("2001-04-23 00:00:00", 1.1143, 0.6946),("2001-04-24 00:00:00", 1.1184, 0.6964),("2001-04-25 00:00:00", 1.1145, 0.6946),("2001-04-26 00:00:00", 1.1089, 0.6944),("2001-04-27 00:00:00", 1.1203, 0.6961),("2001-04-30 00:00:00", 1.128, 0.6989),("2001-05-01 00:00:00", 1.1223, 0.6981),("2001-05-02 00:00:00", 1.1215, 0.6975),("2001-05-03 00:00:00", 1.1191, 0.6979),("2001-05-04 00:00:00", 1.1172, 0.6957),("2001-05-08 00:00:00", 1.1297, 0.6983),("2001-05-09 00:00:00", 1.1311, 0.7033),("2001-05-10 00:00:00", 1.1323, 0.7029),("2001-05-11 00:00:00", 1.1416, 0.7043),("2001-05-14 00:00:00", 1.1442, 0.7051),("2001-05-15 00:00:00", 1.1383, 0.7033),("2001-05-16 00:00:00", 1.131, 0.6996),("2001-05-17 00:00:00", 1.1348, 0.6995),("2001-05-18 00:00:00", 1.1405, 0.6995),("2001-05-21 00:00:00", 1.143, 0.6961),("2001-05-22 00:00:00", 1.1541, 0.703),("2001-05-23 00:00:00", 1.1617, 0.7021),("2001-05-24 00:00:00", 1.166, 0.7091),("2001-05-25 00:00:00", 1.167, 0.704),("2001-05-29 00:00:00", 1.1708, 0.7051),("2001-05-30 00:00:00", 1.1669, 0.7027),("2001-05-31 00:00:00", 1.1811, 0.7042),("2001-06-01 00:00:00", 1.1816, 0.7068),("2001-06-04 00:00:00", 1.1798, 0.7071),("2001-06-05 00:00:00", 1.1793, 0.7095),("2001-06-06 00:00:00", 1.1809, 0.7175),("2001-06-07 00:00:00", 1.1762, 0.725),("2001-06-08 00:00:00", 1.1788, 0.7247),("2001-06-11 00:00:00", 1.1884, 0.7285),("2001-06-12 00:00:00", 1.1777, 0.7253),("2001-06-13 00:00:00", 1.1745, 0.7206),("2001-06-14 00:00:00", 1.1633, 0.7142),("2001-06-15 00:00:00", 1.1598, 0.7126),("2001-06-18 00:00:00", 1.161, 0.7124),("2001-06-19 00:00:00", 1.1662, 0.7131),("2001-06-20 00:00:00", 1.1739, 0.7167),("2001-06-21 00:00:00", 1.1715, 0.7071),("2001-06-22 00:00:00", 1.1707, 0.7085),("2001-06-25 00:00:00", 1.161, 0.7072),("2001-06-26 00:00:00", 1.1605, 0.7064),("2001-06-27 00:00:00", 1.1629, 0.7074),("2001-06-28 00:00:00", 1.1786, 0.7098),("2001-06-29 00:00:00", 1.1801, 0.7109),("2001-07-02 00:00:00", 1.1818, 0.7065),("2001-07-03 00:00:00", 1.1811, 0.7106),("2001-07-04 00:00:00", 1.1823, 0.711),("2001-07-05 00:00:00", 1.1955, 0.7145),("2001-07-06 00:00:00", 1.1833, 0.7107),("2001-07-09 00:00:00", 1.178, 0.7095),("2001-07-10 00:00:00", 1.1684, 0.7086),("2001-07-11 00:00:00", 1.161, 0.7071),("2001-07-12 00:00:00", 1.1733, 0.7112),("2001-07-13 00:00:00", 1.1741, 0.7139),("2001-07-16 00:00:00", 1.1696, 0.7143),("2001-07-17 00:00:00", 1.1743, 0.7141),("2001-07-18 00:00:00", 1.1477, 0.7065),("2001-07-19 00:00:00", 1.1504, 0.706),("2001-07-20 00:00:00", 1.1456, 0.708),("2001-07-23 00:00:00", 1.1521, 0.7047),("2001-07-24 00:00:00", 1.1438, 0.7042),("2001-07-25 00:00:00", 1.1377, 0.7005),("2001-07-26 00:00:00", 1.1405, 0.7005),("2001-07-27 00:00:00", 1.145, 0.7026),("2001-07-30 00:00:00", 1.1427, 0.702),("2001-07-31 00:00:00", 1.1435, 0.7016),("2001-08-01 00:00:00", 1.1377, 0.6984),("2001-08-02 00:00:00", 1.1338, 0.6983),("2001-08-03 00:00:00", 1.1291, 0.6996),("2001-08-06 00:00:00", 1.1361, 0.7047),("2001-08-07 00:00:00", 1.1406, 0.7054),("2001-08-08 00:00:00", 1.1412, 0.7073),("2001-08-09 00:00:00", 1.1254, 0.7035),("2001-08-10 00:00:00", 1.1167, 0.701),("2001-08-13 00:00:00", 1.1131, 0.7032),("2001-08-14 00:00:00", 1.1136, 0.7037),("2001-08-15 00:00:00", 1.0973, 0.6953),("2001-08-16 00:00:00", 1.0955, 0.693),("2001-08-17 00:00:00", 1.0911, 0.6923),("2001-08-20 00:00:00", 1.096, 0.6923),("2001-08-21 00:00:00", 1.0958, 0.6905),("2001-08-22 00:00:00", 1.086, 0.687),("2001-08-23 00:00:00", 1.0952, 0.6912),("2001-08-24 00:00:00", 1.0954, 0.6914),("2001-08-28 00:00:00", 1.0995, 0.6905),("2001-08-29 00:00:00", 1.0985, 0.6888),("2001-08-30 00:00:00", 1.0999, 0.6899),("2001-08-31 00:00:00", 1.1008, 0.6894),("2001-09-03 00:00:00", 1.1034, 0.6888),("2001-09-04 00:00:00", 1.1228, 0.6916),("2001-09-05 00:00:00", 1.1258, 0.6884),("2001-09-06 00:00:00", 1.1222, 0.6884),("2001-09-07 00:00:00", 1.1069, 0.6841),("2001-09-10 00:00:00", 1.1121, 0.6857),("2001-09-11 00:00:00", 1.1013, 0.6806),("2001-09-12 00:00:00", 1.1041, 0.6834),("2001-09-13 00:00:00", 1.1008, 0.6807),("2001-09-14 00:00:00", 1.0864, 0.6807),("2001-09-17 00:00:00", 1.0876, 0.6818),("2001-09-18 00:00:00", 1.0847, 0.6838),("2001-09-19 00:00:00", 1.0757, 0.6813),("2001-09-20 00:00:00", 1.0788, 0.6823),("2001-09-21 00:00:00", 1.0921, 0.6861),("2001-09-24 00:00:00", 1.0928, 0.6828),("2001-09-25 00:00:00", 1.0827, 0.6803),("2001-09-26 00:00:00", 1.0857, 0.678),("2001-09-27 00:00:00", 1.0865, 0.6777),("2001-09-28 00:00:00", 1.0976, 0.6803),("2001-10-01 00:00:00", 1.0922, 0.6764),("2001-10-02 00:00:00", 1.0915, 0.6821),("2001-10-03 00:00:00", 1.0862, 0.6772),("2001-10-04 00:00:00", 1.0949, 0.677),("2001-10-05 00:00:00", 1.0885, 0.6752),("2001-10-08 00:00:00", 1.0883, 0.6783),("2001-10-09 00:00:00", 1.0891, 0.6818),("2001-10-10 00:00:00", 1.0972, 0.6894),("2001-10-11 00:00:00", 1.11, 0.6928),("2001-10-12 00:00:00", 1.1041, 0.6895),("2001-10-15 00:00:00", 1.1017, 0.691),("2001-10-16 00:00:00", 1.1002, 0.6909),("2001-10-17 00:00:00", 1.103, 0.6891),("2001-10-18 00:00:00", 1.1077, 0.6923),("2001-10-19 00:00:00", 1.1145, 0.6952),("2001-10-22 00:00:00", 1.1218, 0.7005),("2001-10-23 00:00:00", 1.1255, 0.7036),("2001-10-24 00:00:00", 1.1207, 0.7026),("2001-10-25 00:00:00", 1.1158, 0.6994),("2001-10-26 00:00:00", 1.1207, 0.6979),("2001-10-29 00:00:00", 1.1058, 0.6889),("2001-10-30 00:00:00", 1.1005, 0.6866),("2001-10-31 00:00:00", 1.1102, 0.6877),("2001-11-01 00:00:00", 1.1036, 0.6838),("2001-11-02 00:00:00", 1.1064, 0.6834),("2001-11-05 00:00:00", 1.1152, 0.6863),("2001-11-06 00:00:00", 1.1151, 0.6855),("2001-11-07 00:00:00", 1.1116, 0.6828),("2001-11-08 00:00:00", 1.1208, 0.6872),("2001-11-09 00:00:00", 1.1189, 0.6859),("2001-11-12 00:00:00", 1.1164, 0.6861),("2001-11-13 00:00:00", 1.1339, 0.693),("2001-11-14 00:00:00", 1.1316, 0.6932),("2001-11-15 00:00:00", 1.1351, 0.6984),("2001-11-16 00:00:00", 1.1294, 0.6997),("2001-11-19 00:00:00", 1.1377, 0.7072),("2001-11-20 00:00:00", 1.1328, 0.7056),("2001-11-21 00:00:00", 1.1416, 0.7076),("2001-11-22 00:00:00", 1.1375, 0.7077),("2001-11-23 00:00:00", 1.1408, 0.7101),("2001-11-26 00:00:00", 1.1373, 0.7081),("2001-11-27 00:00:00", 1.1346, 0.7074),("2001-11-28 00:00:00", 1.1285, 0.7023),("2001-11-29 00:00:00", 1.1279, 0.703),("2001-11-30 00:00:00", 1.1169, 0.7013),("2001-12-03 00:00:00", 1.1225, 0.7037),("2001-12-04 00:00:00", 1.1217, 0.7032),("2001-12-05 00:00:00", 1.126, 0.7055),("2001-12-06 00:00:00", 1.1218, 0.7016),("2001-12-07 00:00:00", 1.1226, 0.6986),("2001-12-10 00:00:00", 1.1255, 0.6971),("2001-12-11 00:00:00", 1.1251, 0.6968),("2001-12-12 00:00:00", 1.1171, 0.6919),("2001-12-13 00:00:00", 1.1141, 0.6913),("2001-12-14 00:00:00", 1.1077, 0.6889),("2001-12-17 00:00:00", 1.1052, 0.686),("2001-12-18 00:00:00", 1.1091, 0.6863),("2001-12-19 00:00:00", 1.1133, 0.6898),("2001-12-20 00:00:00", 1.1146, 0.6909),("2001-12-21 00:00:00", 1.1276, 0.695),("2001-12-24 00:00:00", 1.139, 0.6948),("2001-12-27 00:00:00", 1.128, 0.6881),("2001-12-28 00:00:00", 1.1339, 0.6905),("2001-12-31 00:00:00", 1.1231, 0.687),("2002-01-02 00:00:00", 1.1061, 0.6914),("2002-01-03 00:00:00", 1.1107, 0.6936),("2002-01-04 00:00:00", 1.1179, 0.6938),("2002-01-07 00:00:00", 1.1206, 0.6953),("2002-01-08 00:00:00", 1.1228, 0.6936),("2002-01-09 00:00:00", 1.1252, 0.6947),("2002-01-10 00:00:00", 1.1194, 0.692),("2002-01-11 00:00:00", 1.1227, 0.6929),("2002-01-14 00:00:00", 1.1179, 0.69),("2002-01-15 00:00:00", 1.122, 0.6924),("2002-01-16 00:00:00", 1.1319, 0.6952),("2002-01-17 00:00:00", 1.1355, 0.6959),("2002-01-18 00:00:00", 1.1317, 0.6965),("2002-01-21 00:00:00", 1.1322, 0.6963),("2002-01-22 00:00:00", 1.1333, 0.7001),("2002-01-23 00:00:00", 1.1312, 0.7015),("2002-01-24 00:00:00", 1.1386, 0.703),("2002-01-25 00:00:00", 1.1569, 0.7093),("2002-01-28 00:00:00", 1.1606, 0.7096),("2002-01-29 00:00:00", 1.1604, 0.7089),("2002-01-30 00:00:00", 1.16, 0.7075),("2002-01-31 00:00:00", 1.1614, 0.7075),("2002-02-01 00:00:00", 1.1614, 0.7073),("2002-02-04 00:00:00", 1.1538, 0.7058),("2002-02-05 00:00:00", 1.1517, 0.7053),("2002-02-06 00:00:00", 1.1505, 0.707),("2002-02-07 00:00:00", 1.1498, 0.7083),("2002-02-08 00:00:00", 1.1461, 0.7058),("2002-02-11 00:00:00", 1.1393, 0.7035),("2002-02-12 00:00:00", 1.1413, 0.6991),("2002-02-13 00:00:00", 1.1464, 0.6985),("2002-02-14 00:00:00", 1.1493, 0.7001),("2002-02-15 00:00:00", 1.1451, 0.698),("2002-02-18 00:00:00", 1.1488, 0.6998),("2002-02-19 00:00:00", 1.1446, 0.6998),("2002-02-20 00:00:00", 1.1471, 0.7004),("2002-02-21 00:00:00", 1.1485, 0.7018),("2002-02-22 00:00:00", 1.1403, 0.6993),("2002-02-25 00:00:00", 1.1474, 0.7003),("2002-02-26 00:00:00", 1.151, 0.7013),("2002-02-27 00:00:00", 1.1573, 0.7058),("2002-02-28 00:00:00", 1.1561, 0.7071),("2002-03-01 00:00:00", 1.1554, 0.705),("2002-03-04 00:00:00", 1.1501, 0.7034),("2002-03-05 00:00:00", 1.151, 0.704),("2002-03-06 00:00:00", 1.143, 0.7033),("2002-03-07 00:00:00", 1.1357, 0.7017),("2002-03-08 00:00:00", 1.1414, 0.703),("2002-03-11 00:00:00", 1.1412, 0.7033),("2002-03-12 00:00:00", 1.1452, 0.7087),("2002-03-13 00:00:00", 1.1417, 0.7077),("2002-03-14 00:00:00", 1.1334, 0.7037),("2002-03-15 00:00:00", 1.1315, 0.7016),("2002-03-18 00:00:00", 1.1347, 0.7019),("2002-03-19 00:00:00", 1.1325, 0.702),("2002-03-20 00:00:00", 1.1303, 0.7014),("2002-03-21 00:00:00", 1.1337, 0.7011),("2002-03-22 00:00:00", 1.1374, 0.7009),("2002-03-25 00:00:00", 1.1405, 0.7014),("2002-03-26 00:00:00", 1.1406, 0.7008),("2002-03-27 00:00:00", 1.1459, 0.7031),("2002-03-28 00:00:00", 1.1463, 0.7022),("2002-04-02 00:00:00", 1.1346, 0.6941),("2002-04-03 00:00:00", 1.1355, 0.6959),("2002-04-04 00:00:00", 1.1333, 0.6956),("2002-04-05 00:00:00", 1.1377, 0.6967),("2002-04-08 00:00:00", 1.143, 0.6979),("2002-04-09 00:00:00", 1.141, 0.6983),("2002-04-10 00:00:00", 1.1375, 0.6964),("2002-04-11 00:00:00", 1.132, 0.695),("2002-04-12 00:00:00", 1.1366, 0.696),("2002-04-15 00:00:00", 1.1351, 0.6955),("2002-04-16 00:00:00", 1.1326, 0.6948),("2002-04-17 00:00:00", 1.1264, 0.6932),("2002-04-18 00:00:00", 1.123, 0.6909),("2002-04-19 00:00:00", 1.125, 0.6911),("2002-04-22 00:00:00", 1.1251, 0.6898),("2002-04-23 00:00:00", 1.1244, 0.6903),("2002-04-24 00:00:00", 1.1211, 0.6902),("2002-04-25 00:00:00", 1.113, 0.6873),("2002-04-26 00:00:00", 1.113, 0.6876),("2002-04-29 00:00:00", 1.1094, 0.6863),("2002-04-30 00:00:00", 1.1096, 0.6862),("2002-05-01 00:00:00", 1.1038, 0.684),("2002-05-02 00:00:00", 1.1078, 0.6833),("2002-05-03 00:00:00", 1.0955, 0.6812),("2002-05-07 00:00:00", 1.0959, 0.6828),("2002-05-08 00:00:00", 1.1007, 0.6855),("2002-05-09 00:00:00", 1.101, 0.6862),("2002-05-10 00:00:00", 1.0955, 0.6845),("2002-05-13 00:00:00", 1.0979, 0.6851),("2002-05-14 00:00:00", 1.1093, 0.6908),("2002-05-15 00:00:00", 1.1028, 0.687),("2002-05-16 00:00:00", 1.1001, 0.6871),("2002-05-17 00:00:00", 1.0857, 0.6846),("2002-05-20 00:00:00", 1.0855, 0.6855),("2002-05-21 00:00:00", 1.0891, 0.6868),("2002-05-22 00:00:00", 1.079, 0.6856),("2002-05-23 00:00:00", 1.0857, 0.6885),("2002-05-24 00:00:00", 1.0837, 0.6862),("2002-05-27 00:00:00", 1.0873, 0.6864),("2002-05-28 00:00:00", 1.0764, 0.6838),("2002-05-29 00:00:00", 1.073, 0.685),("2002-05-30 00:00:00", 1.0667, 0.6827),("2002-05-31 00:00:00", 1.0703, 0.6834),("2002-06-05 00:00:00", 1.0664, 0.6871),("2002-06-06 00:00:00", 1.0583, 0.6855),("2002-06-07 00:00:00", 1.0581, 0.6847),("2002-06-10 00:00:00", 1.059, 0.6846),("2002-06-11 00:00:00", 1.061, 0.6825),("2002-06-12 00:00:00", 1.0566, 0.6798),("2002-06-13 00:00:00", 1.0575, 0.679),("2002-06-14 00:00:00", 1.0544, 0.6768),("2002-06-17 00:00:00", 1.06, 0.6766),("2002-06-18 00:00:00", 1.0545, 0.6727),("2002-06-19 00:00:00", 1.0467, 0.6712),("2002-06-20 00:00:00", 1.0369, 0.6669),("2002-06-21 00:00:00", 1.032, 0.6669),("2002-06-24 00:00:00", 1.0226, 0.6647),("2002-06-25 00:00:00", 1.0308, 0.6667),("2002-06-26 00:00:00", 1.01, 0.6552),("2002-06-27 00:00:00", 1.0166, 0.6568),("2002-06-28 00:00:00", 1.0126, 0.6554),("2002-07-01 00:00:00", 1.0127, 0.6539),("2002-07-02 00:00:00", 1.0143, 0.653),("2002-07-03 00:00:00", 1.0198, 0.6552),("2002-07-04 00:00:00", 1.0211, 0.656),("2002-07-05 00:00:00", 1.0273, 0.6573),("2002-07-08 00:00:00", 1.0135, 0.6516),("2002-07-09 00:00:00", 1.007, 0.6463),("2002-07-10 00:00:00", 1.0128, 0.6467),("2002-07-11 00:00:00", 1.0106, 0.6453),("2002-07-12 00:00:00", 1.0108, 0.6451),("2002-07-15 00:00:00", 0.9938, 0.6388),("2002-07-16 00:00:00", 0.9894, 0.6363),("2002-07-17 00:00:00", 0.9926, 0.6383),("2002-07-18 00:00:00", 0.9921, 0.637),("2002-07-19 00:00:00", 0.9856, 0.634),("2002-07-22 00:00:00", 0.9933, 0.6352),("2002-07-23 00:00:00", 1.0082, 0.6395),("2002-07-24 00:00:00", 1.0069, 0.6358),("2002-07-25 00:00:00", 0.9985, 0.6341),("2002-07-26 00:00:00", 1.0115, 0.6386),("2002-07-29 00:00:00", 1.023, 0.6419),("2002-07-30 00:00:00", 1.0133, 0.6363),("2002-07-31 00:00:00", 1.0203, 0.6403),("2002-08-01 00:00:00", 1.0178, 0.6423),("2002-08-02 00:00:00", 1.0154, 0.6372),("2002-08-05 00:00:00", 1.0141, 0.6384),("2002-08-06 00:00:00", 1.037, 0.6501),("2002-08-07 00:00:00", 1.0304, 0.652),("2002-08-08 00:00:00", 1.0324, 0.6531),("2002-08-09 00:00:00", 1.0284, 0.656),("2002-08-12 00:00:00", 1.0227, 0.6533),("2002-08-13 00:00:00", 1.0228, 0.6527),("2002-08-14 00:00:00", 1.0132, 0.6474),("2002-08-15 00:00:00", 1.021, 0.6518),("2002-08-16 00:00:00", 1.0165, 0.6504),("2002-08-19 00:00:00", 1.0245, 0.6543),("2002-08-20 00:00:00", 1.025, 0.6554),("2002-08-21 00:00:00", 1.0195, 0.6531),("2002-08-22 00:00:00", 1.0285, 0.6563),("2002-08-23 00:00:00", 1.028, 0.6575),("2002-08-27 00:00:00", 1.0205, 0.6534),("2002-08-28 00:00:00", 1.0191, 0.6507),("2002-08-29 00:00:00", 1.0162, 0.6455),("2002-08-30 00:00:00", 1.0197, 0.6464),("2002-09-02 00:00:00", 1.0162, 0.6451),("2002-09-03 00:00:00", 1.0035, 0.6396),("2002-09-04 00:00:00", 1.0062, 0.6391),("2002-09-05 00:00:00", 1.0081, 0.6383),("2002-09-06 00:00:00", 1.0152, 0.641),("2002-09-09 00:00:00", 1.0187, 0.6416),("2002-09-10 00:00:00", 1.0267, 0.644),("2002-09-11 00:00:00", 1.0289, 0.6461),("2002-09-12 00:00:00", 1.0243, 0.6433),("2002-09-13 00:00:00", 1.022, 0.6406),("2002-09-16 00:00:00", 1.0288, 0.6474),("2002-09-17 00:00:00", 1.0319, 0.6516),("2002-09-18 00:00:00", 1.023, 0.6455),("2002-09-19 00:00:00", 1.0179, 0.6435),("2002-09-20 00:00:00", 1.0171, 0.6435),("2002-09-23 00:00:00", 1.0165, 0.6412),("2002-09-24 00:00:00", 1.0196, 0.6422),("2002-09-25 00:00:00", 1.0212, 0.6406),("2002-09-26 00:00:00", 1.0239, 0.6416),("2002-09-27 00:00:00", 1.025, 0.6443),("2002-09-30 00:00:00", 1.0116, 0.6359),("2002-10-01 00:00:00", 1.0156, 0.6371),("2002-10-02 00:00:00", 1.0157, 0.6387),("2002-10-03 00:00:00", 1.0126, 0.637),("2002-10-04 00:00:00", 1.0181, 0.638),("2002-10-07 00:00:00", 1.0179, 0.6381),("2002-10-08 00:00:00", 1.0221, 0.6425),("2002-10-09 00:00:00", 1.0134, 0.6418),("2002-10-10 00:00:00", 1.0151, 0.6401),("2002-10-11 00:00:00", 1.0143, 0.6408),("2002-10-14 00:00:00", 1.0132, 0.6421),("2002-10-15 00:00:00", 1.0179, 0.6431),("2002-10-16 00:00:00", 1.0182, 0.6438),("2002-10-17 00:00:00", 1.0284, 0.6444),("2002-10-18 00:00:00", 1.0291, 0.6461),("2002-10-21 00:00:00", 1.0271, 0.6476),("2002-10-22 00:00:00", 1.0235, 0.6465),("2002-10-23 00:00:00", 1.0245, 0.6458),("2002-10-24 00:00:00", 1.0266, 0.6463),("2002-10-25 00:00:00", 1.0233, 0.6431),("2002-10-28 00:00:00", 1.0173, 0.6434),("2002-10-29 00:00:00", 1.0148, 0.6413),("2002-10-30 00:00:00", 1.0166, 0.6421),("2002-10-31 00:00:00", 1.0098, 0.6392),("2002-11-01 00:00:00", 1.0037, 0.6392),("2002-11-04 00:00:00", 1.0047, 0.6435),("2002-11-05 00:00:00", 0.9996, 0.6401),("2002-11-06 00:00:00", 1.0027, 0.6413),("2002-11-07 00:00:00", 0.9921, 0.633),("2002-11-08 00:00:00", 0.9875, 0.6292),("2002-11-11 00:00:00", 0.9895, 0.6296),("2002-11-12 00:00:00", 0.99, 0.6299),("2002-11-13 00:00:00", 0.9914, 0.6302),("2002-11-14 00:00:00", 0.9958, 0.6327),("2002-11-15 00:00:00", 0.9935, 0.6334),("2002-11-18 00:00:00", 0.9915, 0.6324),("2002-11-19 00:00:00", 0.9882, 0.6292),("2002-11-20 00:00:00", 0.9963, 0.6346),("2002-11-21 00:00:00", 0.9995, 0.6335),("2002-11-22 00:00:00", 1.0008, 0.6323),("2002-11-25 00:00:00", 1.0078, 0.6385),("2002-11-26 00:00:00", 1.0073, 0.6406),("2002-11-27 00:00:00", 1.0104, 0.6477),("2002-11-28 00:00:00", 1.0051, 0.644),("2002-11-29 00:00:00", 1.0053, 0.6427),("2002-12-02 00:00:00", 1.006, 0.643),("2002-12-03 00:00:00", 1.0026, 0.6381),("2002-12-04 00:00:00", 1, 0.6363),("2002-12-05 00:00:00", 0.9995, 0.6367),("2002-12-06 00:00:00", 0.992, 0.635),("2002-12-09 00:00:00", 0.9928, 0.6344),("2002-12-10 00:00:00", 0.9908, 0.6363),("2002-12-11 00:00:00", 0.9916, 0.6346),("2002-12-12 00:00:00", 0.9845, 0.6339),("2002-12-13 00:00:00", 0.9785, 0.6291),("2002-12-16 00:00:00", 0.9808, 0.6297),("2002-12-17 00:00:00", 0.9714, 0.6257),("2002-12-18 00:00:00", 0.9736, 0.6247),("2002-12-19 00:00:00", 0.9751, 0.6244),("2002-12-20 00:00:00", 0.9738, 0.6236),("2002-12-23 00:00:00", 0.9739, 0.6279),("2002-12-24 00:00:00", 0.9701, 0.6264),("2002-12-27 00:00:00", 0.9611, 0.6244),("2002-12-30 00:00:00", 0.9567, 0.6234),("2002-12-31 00:00:00", 0.9532, 0.6213),("2003-01-02 00:00:00", 0.9642, 0.6259),("2003-01-03 00:00:00", 0.9601, 0.6239),("2003-01-06 00:00:00", 0.9543, 0.6208),("2003-01-07 00:00:00", 0.9587, 0.6224),("2003-01-08 00:00:00", 0.9626, 0.6252),("2003-01-09 00:00:00", 0.9542, 0.6225),("2003-01-10 00:00:00", 0.9496, 0.6219),("2003-01-13 00:00:00", 0.9476, 0.6229),("2003-01-14 00:00:00", 0.9442, 0.6212),("2003-01-15 00:00:00", 0.9445, 0.6231),("2003-01-16 00:00:00", 0.9456, 0.6225),("2003-01-17 00:00:00", 0.9384, 0.6181),("2003-01-20 00:00:00", 0.9371, 0.6218),("2003-01-21 00:00:00", 0.9365, 0.6213),("2003-01-22 00:00:00", 0.9342, 0.6198),("2003-01-23 00:00:00", 0.9295, 0.6161),("2003-01-24 00:00:00", 0.9248, 0.6133),("2003-01-27 00:00:00", 0.9238, 0.6124),("2003-01-28 00:00:00", 0.9229, 0.6099),("2003-01-29 00:00:00", 0.9202, 0.6071),("2003-01-30 00:00:00", 0.9301, 0.6072),("2003-01-31 00:00:00", 0.9316, 0.6084),("2003-02-03 00:00:00", 0.9317, 0.6101),("2003-02-04 00:00:00", 0.92, 0.6072),("2003-02-05 00:00:00", 0.9233, 0.6076),("2003-02-06 00:00:00", 0.9232, 0.6099),("2003-02-07 00:00:00", 0.9243, 0.6127),("2003-02-10 00:00:00", 0.9284, 0.6138),("2003-02-11 00:00:00", 0.9335, 0.6183),("2003-02-12 00:00:00", 0.9314, 0.6187),("2003-02-13 00:00:00", 0.9234, 0.6167),("2003-02-14 00:00:00", 0.9265, 0.6199),("2003-02-17 00:00:00", 0.9316, 0.6249),("2003-02-18 00:00:00", 0.9358, 0.6281),("2003-02-19 00:00:00", 0.931, 0.627),("2003-02-20 00:00:00", 0.9242, 0.6273),("2003-02-21 00:00:00", 0.9251, 0.628),("2003-02-24 00:00:00", 0.9287, 0.6307),("2003-02-25 00:00:00", 0.9301, 0.6361),("2003-02-26 00:00:00", 0.9267, 0.6318),("2003-02-27 00:00:00", 0.9303, 0.6334),("2003-02-28 00:00:00", 0.9278, 0.6349),("2003-03-03 00:00:00", 0.922, 0.6327),("2003-03-04 00:00:00", 0.9169, 0.6322),("2003-03-05 00:00:00", 0.911, 0.6247),("2003-03-06 00:00:00", 0.9107, 0.624),("2003-03-07 00:00:00", 0.9055, 0.6231),("2003-03-10 00:00:00", 0.9045, 0.6252),("2003-03-11 00:00:00", 0.9046, 0.6226),("2003-03-12 00:00:00", 0.9074, 0.6203),("2003-03-13 00:00:00", 0.9186, 0.6224),("2003-03-14 00:00:00", 0.9289, 0.6303),("2003-03-17 00:00:00", 0.9352, 0.6341),("2003-03-18 00:00:00", 0.9405, 0.6396),("2003-03-19 00:00:00", 0.9444, 0.6397),("2003-03-20 00:00:00", 0.9417, 0.6389),("2003-03-21 00:00:00", 0.9484, 0.6396),("2003-03-24 00:00:00", 0.938, 0.6346),("2003-03-25 00:00:00", 0.9353, 0.6361),("2003-03-26 00:00:00", 0.9366, 0.6354),("2003-03-27 00:00:00", 0.933, 0.6365),("2003-03-28 00:00:00", 0.93, 0.6378),("2003-03-31 00:00:00", 0.9164, 0.6327),("2003-04-01 00:00:00", 0.9164, 0.6351),("2003-04-02 00:00:00", 0.9268, 0.6372),("2003-04-03 00:00:00", 0.9314, 0.6368),("2003-04-04 00:00:00", 0.935, 0.641),("2003-04-07 00:00:00", 0.9409, 0.6452),("2003-04-08 00:00:00", 0.9374, 0.6453),("2003-04-09 00:00:00", 0.9352, 0.6433),("2003-04-10 00:00:00", 0.924, 0.6361),("2003-04-11 00:00:00", 0.9299, 0.6365),("2003-04-14 00:00:00", 0.9268, 0.6349),("2003-04-15 00:00:00", 0.927, 0.6366),("2003-04-16 00:00:00", 0.9218, 0.6346),("2003-04-17 00:00:00", 0.9171, 0.6334),("2003-04-22 00:00:00", 0.9124, 0.6341),("2003-04-23 00:00:00", 0.9137, 0.6322),("2003-04-24 00:00:00", 0.9076, 0.6275),("2003-04-25 00:00:00", 0.9076, 0.6286),("2003-04-28 00:00:00", 0.9095, 0.6289),("2003-04-29 00:00:00", 0.9076, 0.6287),("2003-04-30 00:00:00", 0.8965, 0.6258),("2003-05-01 00:00:00", 0.8879, 0.6207),("2003-05-02 00:00:00", 0.8911, 0.6236),("2003-05-06 00:00:00", 0.8815, 0.6193),("2003-05-07 00:00:00", 0.8805, 0.6281),("2003-05-08 00:00:00", 0.8732, 0.6249),("2003-05-09 00:00:00", 0.8705, 0.6241),("2003-05-12 00:00:00", 0.866, 0.6208),("2003-05-13 00:00:00", 0.8684, 0.6219),("2003-05-14 00:00:00", 0.8701, 0.6172),("2003-05-15 00:00:00", 0.8722, 0.6157),("2003-05-16 00:00:00", 0.8665, 0.6156),("2003-05-19 00:00:00", 0.8558, 0.611),("2003-05-20 00:00:00", 0.8581, 0.6115),("2003-05-21 00:00:00", 0.8549, 0.6083),("2003-05-22 00:00:00", 0.8559, 0.6125),("2003-05-23 00:00:00", 0.8485, 0.6106),("2003-05-27 00:00:00", 0.8423, 0.6093),("2003-05-28 00:00:00", 0.8517, 0.6121),("2003-05-29 00:00:00", 0.8454, 0.6062),("2003-05-30 00:00:00", 0.8506, 0.6105),("2003-06-02 00:00:00", 0.8532, 0.6122),("2003-06-03 00:00:00", 0.8537, 0.6136),("2003-06-04 00:00:00", 0.8564, 0.6127),("2003-06-05 00:00:00", 0.844, 0.6044),("2003-06-06 00:00:00", 0.855, 0.6012),("2003-06-09 00:00:00", 0.8503, 0.6068),("2003-06-10 00:00:00", 0.8559, 0.6064),("2003-06-11 00:00:00", 0.8508, 0.5996),("2003-06-12 00:00:00", 0.8524, 0.5992),("2003-06-13 00:00:00", 0.8475, 0.5999),("2003-06-16 00:00:00", 0.8435, 0.595),("2003-06-17 00:00:00", 0.8463, 0.5921),("2003-06-18 00:00:00", 0.8553, 0.5962),("2003-06-19 00:00:00", 0.8559, 0.5968),("2003-06-20 00:00:00", 0.8603, 0.6001),("2003-06-23 00:00:00", 0.8676, 0.6001),("2003-06-24 00:00:00", 0.8682, 0.6008),("2003-06-25 00:00:00", 0.8646, 0.5973),("2003-06-26 00:00:00", 0.8734, 0.6012),("2003-06-27 00:00:00", 0.8754, 0.6059),("2003-06-30 00:00:00", 0.8709, 0.606),("2003-07-01 00:00:00", 0.8621, 0.6015),("2003-07-02 00:00:00", 0.8684, 0.6008),("2003-07-03 00:00:00", 0.8679, 0.5981),("2003-07-04 00:00:00", 0.8706, 0.5997),("2003-07-07 00:00:00", 0.8816, 0.606),("2003-07-08 00:00:00", 0.8851, 0.6114),("2003-07-09 00:00:00", 0.8831, 0.6136),("2003-07-10 00:00:00", 0.8815, 0.6139),("2003-07-11 00:00:00", 0.8845, 0.6129),("2003-07-14 00:00:00", 0.8865, 0.6153),("2003-07-15 00:00:00", 0.8898, 0.6241),("2003-07-16 00:00:00", 0.8916, 0.6268),("2003-07-17 00:00:00", 0.8943, 0.629),("2003-07-18 00:00:00", 0.8918, 0.6314),("2003-07-21 00:00:00", 0.8833, 0.6263),("2003-07-22 00:00:00", 0.8807, 0.6249),("2003-07-23 00:00:00", 0.8727, 0.6214),("2003-07-24 00:00:00", 0.8707, 0.6199),("2003-07-25 00:00:00", 0.8666, 0.6164),("2003-07-28 00:00:00", 0.8705, 0.6153),("2003-07-29 00:00:00", 0.8693, 0.6151),("2003-07-30 00:00:00", 0.8781, 0.6184),("2003-07-31 00:00:00", 0.8885, 0.6221),("2003-08-01 00:00:00", 0.8886, 0.6219),("2003-08-04 00:00:00", 0.882, 0.621),("2003-08-05 00:00:00", 0.8813, 0.6221),("2003-08-06 00:00:00", 0.879, 0.6203),("2003-08-07 00:00:00", 0.877, 0.6183),("2003-08-08 00:00:00", 0.883, 0.6213),("2003-08-11 00:00:00", 0.8829, 0.6239),("2003-08-12 00:00:00", 0.8853, 0.6241),("2003-08-13 00:00:00", 0.8851, 0.6217),("2003-08-14 00:00:00", 0.8879, 0.6249),("2003-08-15 00:00:00", 0.8886, 0.6274),("2003-08-18 00:00:00", 0.8961, 0.6286),("2003-08-19 00:00:00", 0.9021, 0.6311),("2003-08-20 00:00:00", 0.8991, 0.628),("2003-08-21 00:00:00", 0.9122, 0.6322),("2003-08-22 00:00:00", 0.9208, 0.6356),("2003-08-26 00:00:00", 0.9189, 0.6365),("2003-08-27 00:00:00", 0.918, 0.6358),("2003-08-28 00:00:00", 0.9168, 0.6335),("2003-08-29 00:00:00", 0.9112, 0.6323),("2003-09-01 00:00:00", 0.9114, 0.6364),("2003-09-02 00:00:00", 0.9203, 0.6363),("2003-09-03 00:00:00", 0.9237, 0.637),("2003-09-04 00:00:00", 0.9176, 0.6326),("2003-09-05 00:00:00", 0.9065, 0.6307),("2003-09-08 00:00:00", 0.901, 0.6304),("2003-09-09 00:00:00", 0.8941, 0.6294),("2003-09-10 00:00:00", 0.8921, 0.6289),("2003-09-11 00:00:00", 0.894, 0.627),("2003-09-12 00:00:00", 0.8847, 0.6232),("2003-09-15 00:00:00", 0.8851, 0.6241),("2003-09-16 00:00:00", 0.8935, 0.629),("2003-09-17 00:00:00", 0.8898, 0.6236),("2003-09-18 00:00:00", 0.888, 0.6186),("2003-09-19 00:00:00", 0.8812, 0.6132),("2003-09-22 00:00:00", 0.8711, 0.6068),("2003-09-23 00:00:00", 0.8709, 0.6047),("2003-09-24 00:00:00", 0.8716, 0.6037),("2003-09-25 00:00:00", 0.8682, 0.6017),("2003-09-26 00:00:00", 0.8717, 0.6026),("2003-09-29 00:00:00", 0.8669, 0.6024),("2003-09-30 00:00:00", 0.8588, 0.6019),("2003-10-01 00:00:00", 0.8532, 0.5996),("2003-10-02 00:00:00", 0.8557, 0.5988),("2003-10-03 00:00:00", 0.8598, 0.5998),("2003-10-06 00:00:00", 0.8572, 0.5981),("2003-10-07 00:00:00", 0.8496, 0.5996),("2003-10-08 00:00:00", 0.8468, 0.6023),("2003-10-09 00:00:00", 0.8522, 0.6014),("2003-10-10 00:00:00", 0.8471, 0.6),("2003-10-13 00:00:00", 0.8566, 0.6004),("2003-10-14 00:00:00", 0.8551, 0.5999),("2003-10-15 00:00:00", 0.8594, 0.5995),("2003-10-16 00:00:00", 0.8552, 0.5948),("2003-10-17 00:00:00", 0.8595, 0.5981),("2003-10-20 00:00:00", 0.8574, 0.5966),("2003-10-21 00:00:00", 0.8557, 0.5964),("2003-10-22 00:00:00", 0.8485, 0.5919),("2003-10-23 00:00:00", 0.8483, 0.5908),("2003-10-24 00:00:00", 0.8461, 0.589),("2003-10-27 00:00:00", 0.8494, 0.5896),("2003-10-28 00:00:00", 0.8558, 0.5902),("2003-10-29 00:00:00", 0.8553, 0.5879),("2003-10-30 00:00:00", 0.8557, 0.588),("2003-10-31 00:00:00", 0.8599, 0.5892),("2003-11-03 00:00:00", 0.8717, 0.5947),("2003-11-04 00:00:00", 0.8693, 0.5958),("2003-11-05 00:00:00", 0.8706, 0.5943),("2003-11-06 00:00:00", 0.8747, 0.5986),("2003-11-07 00:00:00", 0.8716, 0.599),("2003-11-10 00:00:00", 0.8692, 0.5979),("2003-11-11 00:00:00", 0.8678, 0.6002),("2003-11-12 00:00:00", 0.8594, 0.5966),("2003-11-13 00:00:00", 0.8543, 0.5931),("2003-11-14 00:00:00", 0.8496, 0.5934),("2003-11-17 00:00:00", 0.8483, 0.5917),("2003-11-18 00:00:00", 0.8407, 0.5885),("2003-11-19 00:00:00", 0.8386, 0.5884),("2003-11-20 00:00:00", 0.839, 0.5869),("2003-11-21 00:00:00", 0.8382, 0.5867),("2003-11-24 00:00:00", 0.8493, 0.5898),("2003-11-25 00:00:00", 0.8477, 0.5892),("2003-11-26 00:00:00", 0.8389, 0.5851),("2003-11-27 00:00:00", 0.8402, 0.5833),("2003-11-28 00:00:00", 0.8343, 0.5814),("2003-12-01 00:00:00", 0.8359, 0.5808),("2003-12-02 00:00:00", 0.8275, 0.5784),("2003-12-03 00:00:00", 0.8259, 0.5787),("2003-12-04 00:00:00", 0.8289, 0.5815),("2003-12-05 00:00:00", 0.8235, 0.5794),("2003-12-08 00:00:00", 0.8184, 0.5771),("2003-12-09 00:00:00", 0.8196, 0.5742),("2003-12-10 00:00:00", 0.817, 0.5726),("2003-12-11 00:00:00", 0.8235, 0.5742),("2003-12-12 00:00:00", 0.8155, 0.5727),("2003-12-15 00:00:00", 0.8135, 0.5725),("2003-12-16 00:00:00", 0.811, 0.5715),("2003-12-17 00:00:00", 0.8077, 0.5676),("2003-12-18 00:00:00", 0.8081, 0.5658),("2003-12-19 00:00:00", 0.8095, 0.5674),("2003-12-22 00:00:00", 0.8051, 0.5676),("2003-12-23 00:00:00", 0.8052, 0.5663),("2003-12-24 00:00:00", 0.8028, 0.5638),("2003-12-29 00:00:00", 0.8011, 0.5646),("2003-12-30 00:00:00", 0.7981, 0.5617),("2003-12-31 00:00:00", 0.7929, 0.5585),("2004-01-02 00:00:00", 0.7945, 0.5591),("2004-01-05 00:00:00", 0.7891, 0.5535),("2004-01-06 00:00:00", 0.7844, 0.5488),("2004-01-07 00:00:00", 0.788, 0.5493),("2004-01-08 00:00:00", 0.786, 0.5468),("2004-01-09 00:00:00", 0.7785, 0.5415),("2004-01-12 00:00:00", 0.7811, 0.5404),("2004-01-13 00:00:00", 0.782, 0.5407),("2004-01-14 00:00:00", 0.7885, 0.544),("2004-01-15 00:00:00", 0.7933, 0.5488),("2004-01-16 00:00:00", 0.8068, 0.5551),("2004-01-19 00:00:00", 0.8081, 0.5601),("2004-01-20 00:00:00", 0.7957, 0.5503),("2004-01-21 00:00:00", 0.792, 0.546),("2004-01-22 00:00:00", 0.787, 0.5425),("2004-01-23 00:00:00", 0.7886, 0.5456),("2004-01-26 00:00:00", 0.7961, 0.5494),("2004-01-27 00:00:00", 0.7928, 0.5493),("2004-01-28 00:00:00", 0.7943, 0.5462),("2004-01-29 00:00:00", 0.8083, 0.5515),("2004-01-30 00:00:00", 0.8049, 0.5494),("2004-02-02 00:00:00", 0.8038, 0.5497),("2004-02-03 00:00:00", 0.7963, 0.5442),("2004-02-04 00:00:00", 0.799, 0.5469),("2004-02-05 00:00:00", 0.7935, 0.5437),("2004-02-06 00:00:00", 0.7867, 0.5413),("2004-02-09 00:00:00", 0.7886, 0.5384),("2004-02-10 00:00:00", 0.7879, 0.5364),("2004-02-11 00:00:00", 0.7889, 0.5355),("2004-02-12 00:00:00", 0.7798, 0.5287),("2004-02-13 00:00:00", 0.7821, 0.5297),("2004-02-16 00:00:00", 0.7822, 0.5292),("2004-02-17 00:00:00", 0.7799, 0.5259),("2004-02-18 00:00:00", 0.7797, 0.5249),("2004-02-19 00:00:00", 0.7888, 0.5292),("2004-02-20 00:00:00", 0.7956, 0.5348),("2004-02-23 00:00:00", 0.7962, 0.5355),("2004-02-24 00:00:00", 0.7893, 0.5302),("2004-02-25 00:00:00", 0.7974, 0.5313),("2004-02-26 00:00:00", 0.8051, 0.538),("2004-02-27 00:00:00", 0.8044, 0.5389),("2004-03-01 00:00:00", 0.8035, 0.535),("2004-03-02 00:00:00", 0.8138, 0.5412),("2004-03-03 00:00:00", 0.8241, 0.5482),("2004-03-04 00:00:00", 0.821, 0.5488),("2004-03-05 00:00:00", 0.8049, 0.5411),("2004-03-08 00:00:00", 0.8095, 0.5421),("2004-03-09 00:00:00", 0.8061, 0.544),("2004-03-10 00:00:00", 0.8181, 0.5551),("2004-03-11 00:00:00", 0.8164, 0.5559),("2004-03-12 00:00:00", 0.8203, 0.5578),("2004-03-15 00:00:00", 0.8184, 0.5574),("2004-03-16 00:00:00", 0.81, 0.5501),("2004-03-17 00:00:00", 0.8201, 0.5522),("2004-03-18 00:00:00", 0.808, 0.5455),("2004-03-19 00:00:00", 0.8106, 0.545),("2004-03-22 00:00:00", 0.808, 0.5413),("2004-03-23 00:00:00", 0.8129, 0.5413),("2004-03-24 00:00:00", 0.8185, 0.5448),("2004-03-25 00:00:00", 0.8214, 0.552),("2004-03-26 00:00:00", 0.8264, 0.5521),("2004-03-29 00:00:00", 0.823, 0.5499),("2004-03-30 00:00:00", 0.8207, 0.5473),("2004-03-31 00:00:00", 0.8136, 0.5441),("2004-04-01 00:00:00", 0.8083, 0.5383),("2004-04-02 00:00:00", 0.8229, 0.5459),("2004-04-05 00:00:00", 0.8324, 0.5508),("2004-04-06 00:00:00", 0.8293, 0.5458),("2004-04-07 00:00:00", 0.8217, 0.5428),("2004-04-08 00:00:00", 0.8261, 0.545),("2004-04-13 00:00:00", 0.8396, 0.5512),("2004-04-14 00:00:00", 0.8387, 0.5598),("2004-04-15 00:00:00", 0.838, 0.5615),("2004-04-16 00:00:00", 0.831, 0.5545),("2004-04-19 00:00:00", 0.8313, 0.5528),("2004-04-20 00:00:00", 0.8392, 0.5576),("2004-04-21 00:00:00", 0.8423, 0.5641),("2004-04-22 00:00:00", 0.8427, 0.5656),("2004-04-23 00:00:00", 0.8455, 0.5661),("2004-04-26 00:00:00", 0.8436, 0.5597),("2004-04-27 00:00:00", 0.8403, 0.5588),("2004-04-28 00:00:00", 0.8444, 0.5636),("2004-04-29 00:00:00", 0.8374, 0.5629),("2004-04-30 00:00:00", 0.8341, 0.5639),("2004-05-04 00:00:00", 0.8274, 0.5572),("2004-05-05 00:00:00", 0.8247, 0.5589),("2004-05-06 00:00:00", 0.8278, 0.5573),("2004-05-07 00:00:00", 0.8395, 0.5598),("2004-05-10 00:00:00", 0.8428, 0.5628),("2004-05-11 00:00:00", 0.847, 0.5695),("2004-05-12 00:00:00", 0.8404, 0.5633),("2004-05-13 00:00:00", 0.8447, 0.5671),("2004-05-14 00:00:00", 0.8435, 0.5682),("2004-05-17 00:00:00", 0.8335, 0.5657),("2004-05-18 00:00:00", 0.8361, 0.565),("2004-05-19 00:00:00", 0.831, 0.5609),("2004-05-20 00:00:00", 0.8384, 0.5645),("2004-05-21 00:00:00", 0.8321, 0.5585),("2004-05-24 00:00:00", 0.8359, 0.5582),("2004-05-25 00:00:00", 0.8262, 0.5523),("2004-05-26 00:00:00", 0.8269, 0.5511),("2004-05-27 00:00:00", 0.8153, 0.5449),("2004-05-28 00:00:00", 0.8189, 0.5454),("2004-06-01 00:00:00", 0.8181, 0.5442),("2004-06-02 00:00:00", 0.8147, 0.5426),("2004-06-03 00:00:00", 0.8167, 0.5429),("2004-06-04 00:00:00", 0.8171, 0.5444),("2004-06-07 00:00:00", 0.8123, 0.5446),("2004-06-08 00:00:00", 0.8151, 0.5448),("2004-06-09 00:00:00", 0.8269, 0.547),("2004-06-10 00:00:00", 0.8269, 0.5464),("2004-06-11 00:00:00", 0.8326, 0.5501),("2004-06-14 00:00:00", 0.8275, 0.5502),("2004-06-15 00:00:00", 0.828, 0.5497),("2004-06-16 00:00:00", 0.8328, 0.5471),("2004-06-17 00:00:00", 0.8309, 0.5455),("2004-06-18 00:00:00", 0.8246, 0.5439),("2004-06-21 00:00:00", 0.8269, 0.5466),("2004-06-22 00:00:00", 0.8272, 0.5493),("2004-06-23 00:00:00", 0.8271, 0.5497),("2004-06-24 00:00:00", 0.8212, 0.5491),("2004-06-25 00:00:00", 0.824, 0.5491),("2004-06-28 00:00:00", 0.8203, 0.5468),("2004-06-29 00:00:00", 0.8254, 0.5532),("2004-06-30 00:00:00", 0.8218, 0.5514),("2004-07-01 00:00:00", 0.8226, 0.5509),("2004-07-02 00:00:00", 0.813, 0.5473),("2004-07-05 00:00:00", 0.8149, 0.547),("2004-07-06 00:00:00", 0.8145, 0.5435),("2004-07-07 00:00:00", 0.8089, 0.5393),("2004-07-08 00:00:00", 0.8064, 0.5382),("2004-07-09 00:00:00", 0.8072, 0.5395),("2004-07-12 00:00:00", 0.806, 0.5366),("2004-07-13 00:00:00", 0.8114, 0.5386),("2004-07-14 00:00:00", 0.807, 0.5387),("2004-07-15 00:00:00", 0.8083, 0.5396),("2004-07-16 00:00:00", 0.8035, 0.5339),("2004-07-19 00:00:00", 0.805, 0.5345),("2004-07-20 00:00:00", 0.808, 0.5394),("2004-07-21 00:00:00", 0.8179, 0.5447),("2004-07-22 00:00:00", 0.8149, 0.5413),("2004-07-23 00:00:00", 0.8255, 0.5456),("2004-07-26 00:00:00", 0.8229, 0.5432),("2004-07-27 00:00:00", 0.8288, 0.5481),("2004-07-28 00:00:00", 0.8304, 0.5486),("2004-07-29 00:00:00", 0.8285, 0.5507),("2004-07-30 00:00:00", 0.8306, 0.5498),("2004-08-02 00:00:00", 0.8309, 0.5475),("2004-08-03 00:00:00", 0.829, 0.5485),("2004-08-04 00:00:00", 0.8295, 0.5481),("2004-08-05 00:00:00", 0.8301, 0.5488),("2004-08-06 00:00:00", 0.8158, 0.5423),("2004-08-09 00:00:00", 0.8159, 0.5437),("2004-08-10 00:00:00", 0.8121, 0.5437),("2004-08-11 00:00:00", 0.8194, 0.547),("2004-08-12 00:00:00", 0.8175, 0.5489),("2004-08-13 00:00:00", 0.8095, 0.5427),("2004-08-16 00:00:00", 0.8102, 0.5434),("2004-08-17 00:00:00", 0.8111, 0.547),("2004-08-18 00:00:00", 0.8133, 0.5487),("2004-08-19 00:00:00", 0.8091, 0.5458),("2004-08-20 00:00:00", 0.8114, 0.5491),("2004-08-23 00:00:00", 0.8191, 0.5511),("2004-08-24 00:00:00", 0.8249, 0.5569),("2004-08-25 00:00:00", 0.8267, 0.5557),("2004-08-26 00:00:00", 0.8271, 0.5572),("2004-08-27 00:00:00", 0.8308, 0.5573),("2004-08-31 00:00:00", 0.8228, 0.5558),("2004-09-01 00:00:00", 0.8216, 0.5575),("2004-09-02 00:00:00", 0.8227, 0.5588),("2004-09-03 00:00:00", 0.8297, 0.5631),("2004-09-06 00:00:00", 0.828, 0.5619),("2004-09-07 00:00:00", 0.828, 0.5643),("2004-09-08 00:00:00", 0.8246, 0.5609),("2004-09-09 00:00:00", 0.8219, 0.5607),("2004-09-10 00:00:00", 0.8132, 0.5553),("2004-09-13 00:00:00", 0.8167, 0.5569),("2004-09-14 00:00:00", 0.8141, 0.5555),("2004-09-15 00:00:00", 0.8233, 0.563),("2004-09-16 00:00:00", 0.8239, 0.5588),("2004-09-17 00:00:00", 0.822, 0.5584),("2004-09-20 00:00:00", 0.8232, 0.5609),("2004-09-21 00:00:00", 0.816, 0.5579),("2004-09-22 00:00:00", 0.8171, 0.5579),("2004-09-23 00:00:00", 0.8133, 0.5558),("2004-09-24 00:00:00", 0.8151, 0.5548),("2004-09-27 00:00:00", 0.8131, 0.5535),("2004-09-28 00:00:00", 0.8121, 0.552),("2004-09-29 00:00:00", 0.812, 0.5556),("2004-09-30 00:00:00", 0.8052, 0.5527),("2004-10-01 00:00:00", 0.8069, 0.5568),("2004-10-04 00:00:00", 0.8156, 0.5608),("2004-10-05 00:00:00", 0.8125, 0.5613),("2004-10-06 00:00:00", 0.8128, 0.5619),("2004-10-07 00:00:00", 0.814, 0.5612),("2004-10-08 00:00:00", 0.8054, 0.5573),("2004-10-11 00:00:00", 0.8077, 0.5569),("2004-10-12 00:00:00", 0.8125, 0.5596),("2004-10-13 00:00:00", 0.8152, 0.5594),("2004-10-14 00:00:00", 0.8068, 0.5569),("2004-10-15 00:00:00", 0.801, 0.5539),("2004-10-18 00:00:00", 0.7988, 0.5553),("2004-10-19 00:00:00", 0.7989, 0.5542),("2004-10-20 00:00:00", 0.7934, 0.5515),("2004-10-21 00:00:00", 0.7931, 0.5472),("2004-10-22 00:00:00", 0.7916, 0.5475),("2004-10-25 00:00:00", 0.7827, 0.5438),("2004-10-26 00:00:00", 0.7828, 0.5442),("2004-10-27 00:00:00", 0.783, 0.5443),("2004-10-28 00:00:00", 0.7852, 0.5465),("2004-10-29 00:00:00", 0.7862, 0.5457),("2004-11-01 00:00:00", 0.7847, 0.5455),("2004-11-02 00:00:00", 0.7875, 0.5442),("2004-11-03 00:00:00", 0.7813, 0.5412),("2004-11-04 00:00:00", 0.7763, 0.5427),("2004-11-05 00:00:00", 0.7745, 0.541),("2004-11-08 00:00:00", 0.7723, 0.5384),("2004-11-09 00:00:00", 0.7745, 0.5386),("2004-11-10 00:00:00", 0.7743, 0.5417),("2004-11-11 00:00:00", 0.7754, 0.5429),("2004-11-12 00:00:00", 0.7731, 0.5406),("2004-11-15 00:00:00", 0.7728, 0.5407),("2004-11-16 00:00:00", 0.7705, 0.5396),("2004-11-17 00:00:00", 0.7678, 0.5388),("2004-11-18 00:00:00", 0.7699, 0.5402),("2004-11-19 00:00:00", 0.7658, 0.5381),("2004-11-22 00:00:00", 0.7667, 0.5383),("2004-11-23 00:00:00", 0.7641, 0.5345),("2004-11-24 00:00:00", 0.7598, 0.5318),("2004-11-25 00:00:00", 0.7553, 0.5294),("2004-11-26 00:00:00", 0.7543, 0.5281),("2004-11-29 00:00:00", 0.7528, 0.528),("2004-11-30 00:00:00", 0.7523, 0.523),("2004-12-01 00:00:00", 0.7514, 0.5186),("2004-12-02 00:00:00", 0.7535, 0.5197),("2004-12-03 00:00:00", 0.7478, 0.5162),("2004-12-06 00:00:00", 0.7447, 0.5153),("2004-12-07 00:00:00", 0.7447, 0.5149),("2004-12-08 00:00:00", 0.7537, 0.5189),("2004-12-09 00:00:00", 0.7543, 0.5218),("2004-12-10 00:00:00", 0.7563, 0.5226),("2004-12-13 00:00:00", 0.752, 0.5206),("2004-12-14 00:00:00", 0.7529, 0.52),("2004-12-15 00:00:00", 0.745, 0.5144),("2004-12-16 00:00:00", 0.7528, 0.5171),("2004-12-17 00:00:00", 0.7544, 0.5166),("2004-12-20 00:00:00", 0.7459, 0.513),("2004-12-21 00:00:00", 0.7483, 0.5192),("2004-12-22 00:00:00", 0.7472, 0.5228),("2004-12-23 00:00:00", 0.7405, 0.5211),("2004-12-24 00:00:00", 0.7388, 0.5191),("2004-12-29 00:00:00", 0.7361, 0.522),("2004-12-30 00:00:00", 0.7337, 0.5205),("2004-12-31 00:00:00", 0.7358, 0.5209),("2005-01-04 00:00:00", 0.7524, 0.531),("2005-01-05 00:00:00", 0.7532, 0.5296),("2005-01-06 00:00:00", 0.7591, 0.5332),("2005-01-07 00:00:00", 0.7663, 0.5353),("2005-01-10 00:00:00", 0.7636, 0.5334),("2005-01-11 00:00:00", 0.7604, 0.5328),("2005-01-12 00:00:00", 0.7527, 0.5282),("2005-01-13 00:00:00", 0.7576, 0.5317),("2005-01-14 00:00:00", 0.7635, 0.5352),("2005-01-17 00:00:00", 0.7643, 0.5378),("2005-01-18 00:00:00", 0.7678, 0.5356),("2005-01-19 00:00:00", 0.7672, 0.5328),("2005-01-20 00:00:00", 0.7722, 0.5346),("2005-01-21 00:00:00", 0.7693, 0.535),("2005-01-24 00:00:00", 0.7666, 0.5331),("2005-01-25 00:00:00", 0.7717, 0.5363),("2005-01-26 00:00:00", 0.765, 0.5315),("2005-01-27 00:00:00", 0.7668, 0.5301),("2005-01-28 00:00:00", 0.7687, 0.5311),("2005-01-31 00:00:00", 0.767, 0.5303),("2005-02-01 00:00:00", 0.7689, 0.5319),("2005-02-02 00:00:00", 0.7672, 0.5306),("2005-02-03 00:00:00", 0.7719, 0.5321),("2005-02-04 00:00:00", 0.7726, 0.5303),("2005-02-07 00:00:00", 0.7792, 0.536),("2005-02-08 00:00:00", 0.7831, 0.5388),("2005-02-09 00:00:00", 0.7819, 0.5383),("2005-02-10 00:00:00", 0.7756, 0.5344),("2005-02-11 00:00:00", 0.7766, 0.5361),("2005-02-14 00:00:00", 0.7713, 0.53),("2005-02-15 00:00:00", 0.7711, 0.5299),("2005-02-16 00:00:00", 0.7701, 0.5323),("2005-02-17 00:00:00", 0.7655, 0.5289),("2005-02-18 00:00:00", 0.7653, 0.5279),("2005-02-21 00:00:00", 0.7651, 0.5271),("2005-02-22 00:00:00", 0.7564, 0.5247),("2005-02-23 00:00:00", 0.7579, 0.5247),("2005-02-24 00:00:00", 0.7572, 0.5242),("2005-02-25 00:00:00", 0.7582, 0.5221),("2005-02-28 00:00:00", 0.7534, 0.5193),("2005-03-01 00:00:00", 0.7584, 0.5209),("2005-03-02 00:00:00", 0.7625, 0.5235),("2005-03-03 00:00:00", 0.7618, 0.524),("2005-03-04 00:00:00", 0.7551, 0.5193),("2005-03-07 00:00:00", 0.7582, 0.5225),("2005-03-08 00:00:00", 0.7493, 0.5178),("2005-03-09 00:00:00", 0.7485, 0.5205),("2005-03-10 00:00:00", 0.7457, 0.5199),("2005-03-11 00:00:00", 0.7429, 0.5189),("2005-03-14 00:00:00", 0.7479, 0.523),("2005-03-15 00:00:00", 0.7511, 0.522),("2005-03-16 00:00:00", 0.7446, 0.5186),("2005-03-17 00:00:00", 0.7473, 0.5198),("2005-03-18 00:00:00", 0.7526, 0.5221),("2005-03-21 00:00:00", 0.7586, 0.5274),("2005-03-22 00:00:00", 0.7574, 0.5265),("2005-03-23 00:00:00", 0.7683, 0.5337),("2005-03-24 00:00:00", 0.7711, 0.5347),("2005-03-29 00:00:00", 0.7743, 0.5335),("2005-03-30 00:00:00", 0.7714, 0.531),("2005-03-31 00:00:00", 0.7693, 0.529),("2005-04-01 00:00:00", 0.7715, 0.5294),("2005-04-04 00:00:00", 0.7797, 0.5341),("2005-04-05 00:00:00", 0.7789, 0.5328),("2005-04-06 00:00:00", 0.7783, 0.5327),("2005-04-07 00:00:00", 0.775, 0.5328),("2005-04-08 00:00:00", 0.7782, 0.5334),("2005-04-11 00:00:00", 0.7716, 0.529),("2005-04-12 00:00:00", 0.7761, 0.5303),("2005-04-13 00:00:00", 0.7753, 0.5285),("2005-04-14 00:00:00", 0.7807, 0.5315),("2005-04-15 00:00:00", 0.7734, 0.5282),("2005-04-18 00:00:00", 0.7685, 0.5253),("2005-04-19 00:00:00", 0.7671, 0.5219),("2005-04-20 00:00:00", 0.7652, 0.5217),("2005-04-21 00:00:00", 0.7629, 0.523),("2005-04-22 00:00:00", 0.7645, 0.5221),("2005-04-25 00:00:00", 0.7705, 0.5231),("2005-04-26 00:00:00", 0.7717, 0.5253),("2005-04-27 00:00:00", 0.7714, 0.5244),("2005-04-28 00:00:00", 0.7741, 0.5236),("2005-04-29 00:00:00", 0.7746, 0.5236),("2005-05-03 00:00:00", 0.776, 0.5289),("2005-05-04 00:00:00", 0.7718, 0.5257),("2005-05-05 00:00:00", 0.7727, 0.525),("2005-05-06 00:00:00", 0.7785, 0.5284),("2005-05-09 00:00:00", 0.7797, 0.5311),("2005-05-10 00:00:00", 0.7765, 0.5308),("2005-05-11 00:00:00", 0.7803, 0.5336),("2005-05-12 00:00:00", 0.7867, 0.5365),("2005-05-13 00:00:00", 0.7907, 0.5389),("2005-05-16 00:00:00", 0.7923, 0.545),("2005-05-17 00:00:00", 0.7916, 0.5437),("2005-05-18 00:00:00", 0.7913, 0.5451),("2005-05-19 00:00:00", 0.7925, 0.5447),("2005-05-20 00:00:00", 0.7971, 0.5481),("2005-05-23 00:00:00", 0.7949, 0.5467),("2005-05-24 00:00:00", 0.7947, 0.5469),("2005-05-25 00:00:00", 0.794, 0.5462),("2005-05-26 00:00:00", 0.7985, 0.549),("2005-05-27 00:00:00", 0.7971, 0.5484),("2005-05-31 00:00:00", 0.8099, 0.5487),("2005-06-01 00:00:00", 0.8154, 0.5508),("2005-06-02 00:00:00", 0.8139, 0.5504),("2005-06-03 00:00:00", 0.8148, 0.5505),("2005-06-06 00:00:00", 0.8141, 0.5497),("2005-06-07 00:00:00", 0.815, 0.5464),("2005-06-08 00:00:00", 0.8111, 0.5438),("2005-06-09 00:00:00", 0.8201, 0.5499),("2005-06-10 00:00:00", 0.8249, 0.5515),("2005-06-13 00:00:00", 0.8307, 0.5552),("2005-06-14 00:00:00", 0.8302, 0.5534),("2005-06-15 00:00:00", 0.8257, 0.5497),("2005-06-16 00:00:00", 0.8275, 0.5497),("2005-06-17 00:00:00", 0.8176, 0.5483),("2005-06-20 00:00:00", 0.8239, 0.5482),("2005-06-21 00:00:00", 0.8241, 0.5476),("2005-06-22 00:00:00", 0.8243, 0.5487),("2005-06-23 00:00:00", 0.8298, 0.5496),("2005-06-24 00:00:00", 0.8273, 0.5489),("2005-06-27 00:00:00", 0.8222, 0.5476),("2005-06-28 00:00:00", 0.8277, 0.5503),("2005-06-29 00:00:00", 0.8285, 0.5541),("2005-06-30 00:00:00", 0.8259, 0.5579),("2005-07-01 00:00:00", 0.8355, 0.5644),("2005-07-04 00:00:00", 0.8399, 0.5678),("2005-07-05 00:00:00", 0.8398, 0.57),("2005-07-06 00:00:00", 0.8384, 0.5689),("2005-07-07 00:00:00", 0.8367, 0.5742),("2005-07-08 00:00:00", 0.838, 0.5761),("2005-07-11 00:00:00", 0.8285, 0.5696),("2005-07-12 00:00:00", 0.8197, 0.5639),("2005-07-13 00:00:00", 0.827, 0.5699),("2005-07-14 00:00:00", 0.8262, 0.568),("2005-07-15 00:00:00", 0.8305, 0.5702),("2005-07-18 00:00:00", 0.8293, 0.5713),("2005-07-19 00:00:00", 0.8338, 0.5756),("2005-07-20 00:00:00", 0.8324, 0.5782),("2005-07-21 00:00:00", 0.825, 0.5729),("2005-07-22 00:00:00", 0.8254, 0.5734),("2005-07-25 00:00:00", 0.8289, 0.5733),("2005-07-26 00:00:00", 0.8317, 0.5741),("2005-07-27 00:00:00", 0.8307, 0.574),("2005-07-28 00:00:00", 0.8275, 0.5707),("2005-07-29 00:00:00", 0.823, 0.568),("2005-08-01 00:00:00", 0.8191, 0.5649),("2005-08-02 00:00:00", 0.8191, 0.5646),("2005-08-03 00:00:00", 0.8119, 0.5617),("2005-08-04 00:00:00", 0.8085, 0.5623),("2005-08-05 00:00:00", 0.8105, 0.5636),("2005-08-08 00:00:00", 0.8087, 0.5595),("2005-08-09 00:00:00", 0.81, 0.5603),("2005-08-10 00:00:00", 0.8075, 0.5565),("2005-08-11 00:00:00", 0.8038, 0.5531),("2005-08-12 00:00:00", 0.8043, 0.5509),("2005-08-15 00:00:00", 0.8087, 0.5529),("2005-08-16 00:00:00", 0.811, 0.5525),("2005-08-17 00:00:00", 0.8127, 0.5525),("2005-08-18 00:00:00", 0.8214, 0.5573),("2005-08-19 00:00:00", 0.8235, 0.558),("2005-08-22 00:00:00", 0.8176, 0.5547),("2005-08-23 00:00:00", 0.8194, 0.5558),("2005-08-24 00:00:00", 0.8161, 0.556),("2005-08-25 00:00:00", 0.8137, 0.5549),("2005-08-26 00:00:00", 0.8109, 0.553),("2005-08-30 00:00:00", 0.8203, 0.5604),("2005-08-31 00:00:00", 0.8131, 0.5559),("2005-09-01 00:00:00", 0.8021, 0.5467),("2005-09-02 00:00:00", 0.797, 0.5431),("2005-09-05 00:00:00", 0.799, 0.5425),("2005-09-06 00:00:00", 0.8012, 0.5426),("2005-09-07 00:00:00", 0.8034, 0.5436),("2005-09-08 00:00:00", 0.8056, 0.5431),("2005-09-09 00:00:00", 0.8046, 0.5434),("2005-09-12 00:00:00", 0.8139, 0.5488),("2005-09-13 00:00:00", 0.8144, 0.5487),("2005-09-14 00:00:00", 0.8125, 0.5473),("2005-09-15 00:00:00", 0.8185, 0.5542),("2005-09-16 00:00:00", 0.8185, 0.5541),("2005-09-19 00:00:00", 0.8232, 0.554),("2005-09-20 00:00:00", 0.8216, 0.5542),("2005-09-21 00:00:00", 0.8179, 0.5517),("2005-09-22 00:00:00", 0.8234, 0.5587),("2005-09-23 00:00:00", 0.8285, 0.5627),("2005-09-26 00:00:00", 0.831, 0.5637),("2005-09-27 00:00:00", 0.833, 0.5664),("2005-09-28 00:00:00", 0.8327, 0.5677),("2005-09-29 00:00:00", 0.8325, 0.5678),("2005-09-30 00:00:00", 0.8294, 0.5654),("2005-10-03 00:00:00", 0.8396, 0.5699),("2005-10-04 00:00:00", 0.8377, 0.5678),("2005-10-05 00:00:00", 0.8365, 0.5678),("2005-10-06 00:00:00", 0.8242, 0.5639),("2005-10-07 00:00:00", 0.8254, 0.5683),("2005-10-10 00:00:00", 0.8302, 0.5707),("2005-10-11 00:00:00", 0.8338, 0.5726),("2005-10-12 00:00:00", 0.8313, 0.5709),("2005-10-13 00:00:00", 0.8379, 0.5719),("2005-10-14 00:00:00", 0.8286, 0.5661),("2005-10-17 00:00:00", 0.8313, 0.5704),("2005-10-18 00:00:00", 0.8383, 0.5722),("2005-10-19 00:00:00", 0.8345, 0.5677),("2005-10-20 00:00:00", 0.8347, 0.5647),("2005-10-21 00:00:00", 0.8323, 0.5634),("2005-10-24 00:00:00", 0.8345, 0.5653),("2005-10-25 00:00:00", 0.8264, 0.5601),("2005-10-26 00:00:00", 0.828, 0.5631),("2005-10-27 00:00:00", 0.8233, 0.5607),("2005-10-28 00:00:00", 0.8266, 0.5628),("2005-10-31 00:00:00", 0.8348, 0.565),("2005-11-01 00:00:00", 0.8339, 0.5677),("2005-11-02 00:00:00", 0.8289, 0.5635),("2005-11-03 00:00:00", 0.833, 0.5631),("2005-11-04 00:00:00", 0.8465, 0.5715),("2005-11-07 00:00:00", 0.848, 0.574),("2005-11-08 00:00:00", 0.8503, 0.5751),("2005-11-09 00:00:00", 0.8522, 0.5746),("2005-11-10 00:00:00", 0.8513, 0.5724),("2005-11-11 00:00:00", 0.8543, 0.5745),("2005-11-14 00:00:00", 0.8546, 0.5753),("2005-11-15 00:00:00", 0.8567, 0.5771),("2005-11-16 00:00:00", 0.8575, 0.5831),("2005-11-17 00:00:00", 0.8527, 0.5812),("2005-11-18 00:00:00", 0.8542, 0.5836),("2005-11-21 00:00:00", 0.8519, 0.5818),("2005-11-22 00:00:00", 0.8536, 0.5843),("2005-11-23 00:00:00", 0.8481, 0.5809),("2005-11-24 00:00:00", 0.8483, 0.58),("2005-11-25 00:00:00", 0.8523, 0.5827),("2005-11-28 00:00:00", 0.8479, 0.5812),("2005-11-29 00:00:00", 0.8502, 0.5824),("2005-11-30 00:00:00", 0.8485, 0.5779),("2005-12-01 00:00:00", 0.8538, 0.5781),("2005-12-02 00:00:00", 0.8553, 0.5779),("2005-12-05 00:00:00", 0.8504, 0.5758),("2005-12-06 00:00:00", 0.8491, 0.5753),("2005-12-07 00:00:00", 0.853, 0.5771),("2005-12-08 00:00:00", 0.8456, 0.5714),("2005-12-09 00:00:00", 0.845, 0.5695),("2005-12-12 00:00:00", 0.8365, 0.5642),("2005-12-13 00:00:00", 0.838, 0.5651),("2005-12-14 00:00:00", 0.8313, 0.5638),("2005-12-15 00:00:00", 0.8368, 0.5672),("2005-12-16 00:00:00", 0.8331, 0.5642),("2005-12-19 00:00:00", 0.8338, 0.5674),("2005-12-20 00:00:00", 0.8411, 0.5683),("2005-12-21 00:00:00", 0.8465, 0.575),("2005-12-22 00:00:00", 0.8429, 0.576),("2005-12-23 00:00:00", 0.8425, 0.5773),("2005-12-28 00:00:00", 0.8391, 0.5791),("2005-12-29 00:00:00", 0.8444, 0.5795),("2005-12-30 00:00:00", 0.8477, 0.5825),("2006-01-03 00:00:00", 0.8348, 0.575),("2006-01-04 00:00:00", 0.8273, 0.5683),("2006-01-05 00:00:00", 0.827, 0.5696),("2006-01-06 00:00:00", 0.8232, 0.5644),("2006-01-09 00:00:00", 0.8282, 0.5669),("2006-01-10 00:00:00", 0.8286, 0.5666),("2006-01-11 00:00:00", 0.8266, 0.568),("2006-01-12 00:00:00", 0.8308, 0.5676),("2006-01-13 00:00:00", 0.828, 0.5648),("2006-01-16 00:00:00", 0.8251, 0.5659),("2006-01-17 00:00:00", 0.8287, 0.5683),("2006-01-18 00:00:00", 0.8264, 0.5673),("2006-01-19 00:00:00", 0.8254, 0.5675),("2006-01-20 00:00:00", 0.8267, 0.5673),("2006-01-23 00:00:00", 0.8141, 0.5602),("2006-01-24 00:00:00", 0.8146, 0.5603),("2006-01-25 00:00:00", 0.8155, 0.5595),("2006-01-26 00:00:00", 0.8164, 0.5597),("2006-01-27 00:00:00", 0.8241, 0.5641),("2006-01-30 00:00:00", 0.8276, 0.5655),("2006-01-31 00:00:00", 0.8236, 0.5626),("2006-02-01 00:00:00", 0.8264, 0.562),("2006-02-02 00:00:00", 0.8274, 0.5621),("2006-02-03 00:00:00", 0.8332, 0.5681),("2006-02-06 00:00:00", 0.8347, 0.5712),("2006-02-07 00:00:00", 0.8365, 0.5744),("2006-02-08 00:00:00", 0.8368, 0.5742),("2006-02-09 00:00:00", 0.8367, 0.575),("2006-02-10 00:00:00", 0.8394, 0.5732),("2006-02-13 00:00:00", 0.8399, 0.5738),("2006-02-14 00:00:00", 0.8423, 0.5784),("2006-02-15 00:00:00", 0.8403, 0.5734),("2006-02-16 00:00:00", 0.8414, 0.5763),("2006-02-17 00:00:00", 0.8389, 0.5745),("2006-02-20 00:00:00", 0.837, 0.5731),("2006-02-21 00:00:00", 0.8403, 0.5738),("2006-02-22 00:00:00", 0.8418, 0.5747),("2006-02-23 00:00:00", 0.8389, 0.5711),("2006-02-24 00:00:00", 0.8426, 0.5733),("2006-02-27 00:00:00", 0.8434, 0.5749),("2006-02-28 00:00:00", 0.8388, 0.5711),("2006-03-01 00:00:00", 0.8381, 0.5704),("2006-03-02 00:00:00", 0.8345, 0.5726),("2006-03-03 00:00:00", 0.8326, 0.571),("2006-03-06 00:00:00", 0.8327, 0.5711),("2006-03-07 00:00:00", 0.8414, 0.5763),("2006-03-08 00:00:00", 0.8389, 0.5763),("2006-03-09 00:00:00", 0.8388, 0.5757),("2006-03-10 00:00:00", 0.8417, 0.5793),("2006-03-13 00:00:00", 0.8385, 0.5783),("2006-03-14 00:00:00", 0.8321, 0.573),("2006-03-15 00:00:00", 0.831, 0.5731),("2006-03-16 00:00:00", 0.8227, 0.5699),("2006-03-17 00:00:00", 0.8216, 0.5703),("2006-03-20 00:00:00", 0.8214, 0.5696),("2006-03-21 00:00:00", 0.827, 0.5722),("2006-03-22 00:00:00", 0.8273, 0.5725),("2006-03-23 00:00:00", 0.8344, 0.5764),("2006-03-24 00:00:00", 0.8324, 0.5744),("2006-03-27 00:00:00", 0.8313, 0.5721),("2006-03-28 00:00:00", 0.8273, 0.5712),("2006-03-29 00:00:00", 0.8333, 0.5768),("2006-03-30 00:00:00", 0.8235, 0.5728),("2006-03-31 00:00:00", 0.8263, 0.5765),("2006-04-03 00:00:00", 0.8254, 0.5756),("2006-04-04 00:00:00", 0.8155, 0.5697),("2006-04-05 00:00:00", 0.815, 0.5717),("2006-04-06 00:00:00", 0.8177, 0.5709),("2006-04-07 00:00:00", 0.8255, 0.5742),("2006-04-10 00:00:00", 0.8261, 0.5735),("2006-04-11 00:00:00", 0.8246, 0.5724),("2006-04-12 00:00:00", 0.8258, 0.5711),("2006-04-13 00:00:00", 0.8273, 0.5709),("2006-04-18 00:00:00", 0.8141, 0.5625),("2006-04-19 00:00:00", 0.8108, 0.559),("2006-04-20 00:00:00", 0.8126, 0.5628),("2006-04-21 00:00:00", 0.8106, 0.5611),("2006-04-24 00:00:00", 0.8086, 0.561),("2006-04-25 00:00:00", 0.8061, 0.5593),("2006-04-26 00:00:00", 0.8037, 0.5595),("2006-04-27 00:00:00", 0.7974, 0.5546),("2006-04-28 00:00:00", 0.7939, 0.5501),("2006-05-02 00:00:00", 0.7911, 0.5437),("2006-05-03 00:00:00", 0.7931, 0.5434),("2006-05-04 00:00:00", 0.788, 0.5409),("2006-05-05 00:00:00", 0.7849, 0.5379),("2006-05-08 00:00:00", 0.7863, 0.538),("2006-05-09 00:00:00", 0.7836, 0.536),("2006-05-10 00:00:00", 0.7814, 0.5366),("2006-05-11 00:00:00", 0.78, 0.5321),("2006-05-12 00:00:00", 0.7763, 0.529),("2006-05-15 00:00:00", 0.7793, 0.5313),("2006-05-16 00:00:00", 0.7783, 0.5303),("2006-05-17 00:00:00", 0.782, 0.5303),("2006-05-18 00:00:00", 0.7805, 0.5289),("2006-05-19 00:00:00", 0.787, 0.5345),("2006-05-22 00:00:00", 0.7803, 0.5317),("2006-05-23 00:00:00", 0.7783, 0.5312),("2006-05-24 00:00:00", 0.7835, 0.5356),("2006-05-25 00:00:00", 0.7825, 0.5345),("2006-05-26 00:00:00", 0.7861, 0.5391),("2006-05-30 00:00:00", 0.7759, 0.5303),("2006-05-31 00:00:00", 0.7787, 0.5344),("2006-06-01 00:00:00", 0.7802, 0.5353),("2006-06-02 00:00:00", 0.7733, 0.5303),("2006-06-05 00:00:00", 0.7727, 0.5328),("2006-06-06 00:00:00", 0.7806, 0.5377),("2006-06-07 00:00:00", 0.7827, 0.5391),("2006-06-08 00:00:00", 0.7913, 0.5438),("2006-06-09 00:00:00", 0.7908, 0.5426),("2006-06-12 00:00:00", 0.7947, 0.5428),("2006-06-13 00:00:00", 0.7961, 0.5445),("2006-06-14 00:00:00", 0.7925, 0.5416),("2006-06-15 00:00:00", 0.7923, 0.5407),("2006-06-16 00:00:00", 0.7911, 0.5405),("2006-06-19 00:00:00", 0.7966, 0.5441),("2006-06-20 00:00:00", 0.7954, 0.543),("2006-06-21 00:00:00", 0.791, 0.5425),("2006-06-22 00:00:00", 0.7954, 0.5469),("2006-06-23 00:00:00", 0.7989, 0.5497),("2006-06-26 00:00:00", 0.7967, 0.5501),("2006-06-27 00:00:00", 0.7939, 0.5483),("2006-06-28 00:00:00", 0.7981, 0.5505),("2006-06-29 00:00:00", 0.7976, 0.5517),("2006-06-30 00:00:00", 0.782, 0.5407),("2006-07-03 00:00:00", 0.7811, 0.5422),("2006-07-04 00:00:00", 0.7813, 0.5415),("2006-07-05 00:00:00", 0.7863, 0.5455),("2006-07-06 00:00:00", 0.7842, 0.5445),("2006-07-07 00:00:00", 0.7799, 0.5403),("2006-07-10 00:00:00", 0.785, 0.5432),("2006-07-11 00:00:00", 0.7843, 0.5428),("2006-07-12 00:00:00", 0.7881, 0.5458),("2006-07-13 00:00:00", 0.7878, 0.5427),("2006-07-14 00:00:00", 0.7915, 0.5451),("2006-07-17 00:00:00", 0.7988, 0.5497),("2006-07-18 00:00:00", 0.8006, 0.5478),("2006-07-19 00:00:00", 0.7958, 0.5436),("2006-07-20 00:00:00", 0.7906, 0.5402),("2006-07-21 00:00:00", 0.7883, 0.5379),("2006-07-24 00:00:00", 0.7921, 0.5405),("2006-07-25 00:00:00", 0.792, 0.5414),("2006-07-26 00:00:00", 0.7926, 0.5414),("2006-07-27 00:00:00", 0.7853, 0.5364),("2006-07-28 00:00:00", 0.7834, 0.5361),("2006-07-31 00:00:00", 0.7836, 0.5356),("2006-08-01 00:00:00", 0.7847, 0.5354),("2006-08-02 00:00:00", 0.7806, 0.5323),("2006-08-03 00:00:00", 0.7817, 0.5295),("2006-08-04 00:00:00", 0.7757, 0.5234),("2006-08-07 00:00:00", 0.7776, 0.5236),("2006-08-08 00:00:00", 0.7789, 0.5243),("2006-08-09 00:00:00", 0.7762, 0.5239),("2006-08-10 00:00:00", 0.7828, 0.5286),("2006-08-11 00:00:00", 0.7833, 0.5271),("2006-08-14 00:00:00", 0.7847, 0.5285),("2006-08-15 00:00:00", 0.782, 0.5276),("2006-08-16 00:00:00", 0.778, 0.5263),("2006-08-17 00:00:00", 0.7775, 0.5282),("2006-08-18 00:00:00", 0.78, 0.532),("2006-08-21 00:00:00", 0.7741, 0.5271),("2006-08-22 00:00:00", 0.7804, 0.5295),("2006-08-23 00:00:00", 0.7816, 0.5281),("2006-08-24 00:00:00", 0.7816, 0.5287),("2006-08-25 00:00:00", 0.7845, 0.5302),("2006-08-29 00:00:00", 0.7838, 0.5283),("2006-08-30 00:00:00", 0.7792, 0.5247),("2006-08-31 00:00:00", 0.7813, 0.5258),("2006-09-01 00:00:00", 0.781, 0.5254),("2006-09-04 00:00:00", 0.7774, 0.525),("2006-09-05 00:00:00", 0.7808, 0.5284),("2006-09-06 00:00:00", 0.782, 0.5317),("2006-09-07 00:00:00", 0.7854, 0.5336),("2006-09-08 00:00:00", 0.7893, 0.5362),("2006-09-11 00:00:00", 0.7879, 0.5369),("2006-09-12 00:00:00", 0.7881, 0.5332),("2006-09-13 00:00:00", 0.7888, 0.5334),("2006-09-14 00:00:00", 0.7843, 0.5289),("2006-09-15 00:00:00", 0.7905, 0.5325),("2006-09-18 00:00:00", 0.7883, 0.5328),("2006-09-19 00:00:00", 0.7872, 0.53),("2006-09-20 00:00:00", 0.7872, 0.5293),("2006-09-21 00:00:00", 0.7861, 0.5272),("2006-09-22 00:00:00", 0.7811, 0.5257),("2006-09-25 00:00:00", 0.7849, 0.5265),("2006-09-26 00:00:00", 0.789, 0.5277),("2006-09-27 00:00:00", 0.7868, 0.5296),("2006-09-28 00:00:00", 0.7881, 0.5337),("2006-09-29 00:00:00", 0.7895, 0.5353),("2006-10-02 00:00:00", 0.7847, 0.5305),("2006-10-03 00:00:00", 0.7849, 0.5294),("2006-10-04 00:00:00", 0.7881, 0.5308),("2006-10-05 00:00:00", 0.7881, 0.5328),("2006-10-06 00:00:00", 0.7945, 0.5348),("2006-10-09 00:00:00", 0.7935, 0.5361),("2006-10-10 00:00:00", 0.7975, 0.5389),("2006-10-11 00:00:00", 0.7969, 0.5386),("2006-10-12 00:00:00", 0.7976, 0.5386),("2006-10-13 00:00:00", 0.8004, 0.5389),("2006-10-16 00:00:00", 0.799, 0.5376),("2006-10-17 00:00:00", 0.7975, 0.535),("2006-10-18 00:00:00", 0.7991, 0.5356),("2006-10-19 00:00:00", 0.7938, 0.5331),("2006-10-20 00:00:00", 0.7935, 0.5318),("2006-10-23 00:00:00", 0.7967, 0.5342),("2006-10-24 00:00:00", 0.7971, 0.5343),("2006-10-25 00:00:00", 0.7944, 0.5328),("2006-10-26 00:00:00", 0.7893, 0.5299),("2006-10-27 00:00:00", 0.786, 0.5272),("2006-10-30 00:00:00", 0.7863, 0.5256),("2006-10-31 00:00:00", 0.7835, 0.5243),("2006-11-01 00:00:00", 0.7828, 0.5244),("2006-11-02 00:00:00", 0.7832, 0.5243),("2006-11-03 00:00:00", 0.7871, 0.5261),("2006-11-06 00:00:00", 0.7866, 0.5273),("2006-11-07 00:00:00", 0.7812, 0.5238),("2006-11-08 00:00:00", 0.7839, 0.5254),("2006-11-09 00:00:00", 0.7816, 0.5266),("2006-11-10 00:00:00", 0.7777, 0.523),("2006-11-13 00:00:00", 0.7804, 0.5254),("2006-11-14 00:00:00", 0.7807, 0.5281),("2006-11-15 00:00:00", 0.7808, 0.5298),("2006-11-16 00:00:00", 0.7808, 0.5294),("2006-11-17 00:00:00", 0.7795, 0.5278),("2006-11-20 00:00:00", 0.7802, 0.5271),("2006-11-21 00:00:00", 0.7796, 0.5265),("2006-11-22 00:00:00", 0.7731, 0.5225),("2006-11-23 00:00:00", 0.7721, 0.5222),("2006-11-24 00:00:00", 0.7638, 0.5176),("2006-11-27 00:00:00", 0.762, 0.5163),("2006-11-28 00:00:00", 0.7604, 0.5135),("2006-11-29 00:00:00", 0.7603, 0.513),("2006-11-30 00:00:00", 0.7544, 0.5084),("2006-12-01 00:00:00", 0.7499, 0.5049),("2006-12-04 00:00:00", 0.7505, 0.5053),("2006-12-05 00:00:00", 0.7514, 0.5074),("2006-12-06 00:00:00", 0.7509, 0.5075),("2006-12-07 00:00:00", 0.752, 0.5091),("2006-12-08 00:00:00", 0.751, 0.5085),("2006-12-11 00:00:00", 0.7567, 0.5118),("2006-12-12 00:00:00", 0.7553, 0.5085),("2006-12-13 00:00:00", 0.7563, 0.5083),("2006-12-14 00:00:00", 0.7592, 0.5095),("2006-12-15 00:00:00", 0.7639, 0.5123),("2006-12-18 00:00:00", 0.7653, 0.5139),("2006-12-19 00:00:00", 0.7594, 0.5095),("2006-12-20 00:00:00", 0.7584, 0.5088),("2006-12-21 00:00:00", 0.7596, 0.5097),("2006-12-22 00:00:00", 0.7601, 0.5102),("2006-12-27 00:00:00", 0.7618, 0.5115),("2006-12-28 00:00:00", 0.7607, 0.5102),("2006-12-29 00:00:00", 0.7584, 0.511),("2007-01-02 00:00:00", 0.7532, 0.5069),("2007-01-03 00:00:00", 0.7579, 0.5121),("2007-01-04 00:00:00", 0.7639, 0.5142),("2007-01-05 00:00:00", 0.7698, 0.5188),("2007-01-08 00:00:00", 0.7687, 0.5169),("2007-01-09 00:00:00", 0.7691, 0.5153),("2007-01-10 00:00:00", 0.7724, 0.5168),("2007-01-11 00:00:00", 0.7758, 0.5151),("2007-01-12 00:00:00", 0.7732, 0.5101),("2007-01-15 00:00:00", 0.773, 0.5085),("2007-01-16 00:00:00", 0.7733, 0.5099),("2007-01-17 00:00:00", 0.7722, 0.5073),("2007-01-18 00:00:00", 0.7721, 0.507),("2007-01-19 00:00:00", 0.7725, 0.5066),("2007-01-22 00:00:00", 0.7717, 0.506),("2007-01-23 00:00:00", 0.7673, 0.5034),("2007-01-24 00:00:00", 0.7714, 0.5088),("2007-01-25 00:00:00", 0.7706, 0.5074),("2007-01-26 00:00:00", 0.7748, 0.5103),("2007-01-29 00:00:00", 0.773, 0.5108),("2007-01-30 00:00:00", 0.7718, 0.5098),("2007-01-31 00:00:00", 0.7695, 0.5109),("2007-02-01 00:00:00", 0.7679, 0.5075),("2007-02-02 00:00:00", 0.7707, 0.508),("2007-02-05 00:00:00", 0.7736, 0.5102),("2007-02-06 00:00:00", 0.772, 0.5079),("2007-02-07 00:00:00", 0.7682, 0.5076),("2007-02-08 00:00:00", 0.767, 0.5106),("2007-02-09 00:00:00", 0.7694, 0.5132),("2007-02-12 00:00:00", 0.7715, 0.5134),("2007-02-13 00:00:00", 0.7684, 0.5147),("2007-02-14 00:00:00", 0.7619, 0.51),("2007-02-15 00:00:00", 0.7609, 0.5117),("2007-02-16 00:00:00", 0.762, 0.5128),("2007-02-19 00:00:00", 0.7609, 0.5135),("2007-02-20 00:00:00", 0.7602, 0.511),("2007-02-21 00:00:00", 0.7616, 0.5122),("2007-02-22 00:00:00", 0.7629, 0.5122),("2007-02-23 00:00:00", 0.7595, 0.5095),("2007-02-26 00:00:00", 0.7592, 0.5094),("2007-02-27 00:00:00", 0.755, 0.5088),("2007-02-28 00:00:00", 0.7569, 0.5102),("2007-03-01 00:00:00", 0.7597, 0.5108),("2007-03-02 00:00:00", 0.7593, 0.5144),("2007-03-05 00:00:00", 0.7634, 0.5192),("2007-03-06 00:00:00", 0.763, 0.5193),("2007-03-07 00:00:00", 0.7607, 0.518),("2007-03-08 00:00:00", 0.7618, 0.5181),("2007-03-09 00:00:00", 0.7625, 0.5176),("2007-03-12 00:00:00", 0.7584, 0.5184),("2007-03-13 00:00:00", 0.7576, 0.5176),("2007-03-14 00:00:00", 0.7561, 0.5171),("2007-03-15 00:00:00", 0.7548, 0.5164),("2007-03-16 00:00:00", 0.7513, 0.5148),("2007-03-19 00:00:00", 0.7519, 0.5138),("2007-03-20 00:00:00", 0.7524, 0.5108),("2007-03-21 00:00:00", 0.7516, 0.5103),("2007-03-22 00:00:00", 0.7486, 0.5083),("2007-03-23 00:00:00", 0.7518, 0.5094),("2007-03-26 00:00:00", 0.75, 0.508),("2007-03-27 00:00:00", 0.7492, 0.5088),("2007-03-28 00:00:00", 0.7481, 0.5088),("2007-03-29 00:00:00", 0.75, 0.5094),("2007-03-30 00:00:00", 0.7512, 0.5099),("2007-04-02 00:00:00", 0.7477, 0.5056),("2007-04-03 00:00:00", 0.7478, 0.5054),("2007-04-04 00:00:00", 0.7477, 0.5058),("2007-04-05 00:00:00", 0.7443, 0.5072),("2007-04-10 00:00:00", 0.744, 0.507),("2007-04-11 00:00:00", 0.7441, 0.5053),("2007-04-12 00:00:00", 0.741, 0.5052),("2007-04-13 00:00:00", 0.74, 0.5043),("2007-04-16 00:00:00", 0.7381, 0.5025),("2007-04-17 00:00:00", 0.737, 0.4987),("2007-04-18 00:00:00", 0.7362, 0.4987),("2007-04-19 00:00:00", 0.7349, 0.4994),("2007-04-20 00:00:00", 0.7357, 0.4991),("2007-04-23 00:00:00", 0.7371, 0.4999),("2007-04-24 00:00:00", 0.7341, 0.4993),("2007-04-25 00:00:00", 0.7321, 0.4986),("2007-04-26 00:00:00", 0.735, 0.502),("2007-04-27 00:00:00", 0.7322, 0.4995),("2007-04-30 00:00:00", 0.7328, 0.5001),("2007-05-01 00:00:00", 0.7355, 0.5002),("2007-05-02 00:00:00", 0.7355, 0.5025),("2007-05-03 00:00:00", 0.7372, 0.503),("2007-05-04 00:00:00", 0.736, 0.502),("2007-05-08 00:00:00", 0.7392, 0.5025),("2007-05-09 00:00:00", 0.7379, 0.5008),("2007-05-10 00:00:00", 0.7401, 0.5043),("2007-05-11 00:00:00", 0.7395, 0.5044),("2007-05-14 00:00:00", 0.7386, 0.5049),("2007-05-15 00:00:00", 0.7355, 0.504),("2007-05-16 00:00:00", 0.7366, 0.5043),("2007-05-17 00:00:00", 0.7412, 0.5063),("2007-05-18 00:00:00", 0.741, 0.5065),("2007-05-21 00:00:00", 0.743, 0.5078),("2007-05-22 00:00:00", 0.7428, 0.5064),("2007-05-23 00:00:00", 0.7413, 0.5028),("2007-05-24 00:00:00", 0.7443, 0.5037),("2007-05-25 00:00:00", 0.7432, 0.5038),("2007-05-29 00:00:00", 0.7417, 0.5046),("2007-05-30 00:00:00", 0.7446, 0.5064),("2007-05-31 00:00:00", 0.7432, 0.5055),("2007-06-01 00:00:00", 0.7452, 0.5053),("2007-06-04 00:00:00", 0.7416, 0.5022),("2007-06-05 00:00:00", 0.7395, 0.5018),("2007-06-06 00:00:00", 0.7411, 0.5021),("2007-06-07 00:00:00", 0.7429, 0.5049),("2007-06-08 00:00:00", 0.7486, 0.5083),("2007-06-11 00:00:00", 0.7493, 0.5083),("2007-06-12 00:00:00", 0.751, 0.5067),("2007-06-13 00:00:00", 0.7516, 0.5069),("2007-06-14 00:00:00", 0.7511, 0.5078),("2007-06-15 00:00:00", 0.7482, 0.5058),("2007-06-18 00:00:00", 0.7465, 0.5048),("2007-06-19 00:00:00", 0.7458, 0.5032),("2007-06-20 00:00:00", 0.7452, 0.5018),("2007-06-21 00:00:00", 0.7463, 0.5019),("2007-06-22 00:00:00", 0.7447, 0.5011),("2007-06-25 00:00:00", 0.7433, 0.5009),("2007-06-26 00:00:00", 0.7428, 0.5002),("2007-06-27 00:00:00", 0.7445, 0.5008),("2007-06-28 00:00:00", 0.7427, 0.4994),("2007-06-29 00:00:00", 0.7405, 0.4984),("2007-07-02 00:00:00", 0.7337, 0.4966),("2007-07-03 00:00:00", 0.7346, 0.4959),("2007-07-04 00:00:00", 0.7339, 0.4961),("2007-07-05 00:00:00", 0.7353, 0.4974),("2007-07-06 00:00:00", 0.7336, 0.4967),("2007-07-09 00:00:00", 0.7338, 0.4963),("2007-07-10 00:00:00", 0.7289, 0.4941),("2007-07-11 00:00:00", 0.7259, 0.4916),("2007-07-12 00:00:00", 0.7262, 0.4929),("2007-07-13 00:00:00", 0.726, 0.492),("2007-07-16 00:00:00", 0.7261, 0.4911),("2007-07-17 00:00:00", 0.7254, 0.4891),("2007-07-18 00:00:00", 0.7242, 0.4873),("2007-07-19 00:00:00", 0.7234, 0.4878),("2007-07-20 00:00:00", 0.7228, 0.4866),("2007-07-23 00:00:00", 0.7237, 0.4859),("2007-07-24 00:00:00", 0.7233, 0.4851),("2007-07-25 00:00:00", 0.7297, 0.4879),("2007-07-26 00:00:00", 0.7289, 0.4887),("2007-07-27 00:00:00", 0.7323, 0.4925),("2007-07-30 00:00:00", 0.7309, 0.494),("2007-07-31 00:00:00", 0.7304, 0.4921),("2007-08-01 00:00:00", 0.7312, 0.4928),("2007-08-02 00:00:00", 0.7313, 0.492),("2007-08-03 00:00:00", 0.7264, 0.4905),("2007-08-06 00:00:00", 0.7248, 0.4923),("2007-08-07 00:00:00", 0.7265, 0.4948),("2007-08-08 00:00:00", 0.7236, 0.4905),("2007-08-09 00:00:00", 0.7297, 0.4926),("2007-08-10 00:00:00", 0.7311, 0.4951),("2007-08-13 00:00:00", 0.7345, 0.4971),("2007-08-14 00:00:00", 0.7369, 0.5),("2007-08-15 00:00:00", 0.7424, 0.5023),("2007-08-16 00:00:00", 0.7462, 0.5046),("2007-08-17 00:00:00", 0.7401, 0.5035),("2007-08-20 00:00:00", 0.7418, 0.5036),("2007-08-21 00:00:00", 0.7412, 0.5042),("2007-08-22 00:00:00", 0.7398, 0.5022),("2007-08-23 00:00:00", 0.7366, 0.4986),("2007-08-24 00:00:00", 0.7332, 0.4976),("2007-08-28 00:00:00", 0.7329, 0.4976),("2007-08-29 00:00:00", 0.7326, 0.4964),("2007-08-30 00:00:00", 0.7332, 0.4962),("2007-08-31 00:00:00", 0.7335, 0.4958),("2007-09-03 00:00:00", 0.7348, 0.4955),("2007-09-04 00:00:00", 0.736, 0.4975),("2007-09-05 00:00:00", 0.7325, 0.4951),("2007-09-06 00:00:00", 0.7304, 0.4946),("2007-09-07 00:00:00", 0.7265, 0.4938),("2007-09-10 00:00:00", 0.725, 0.493),("2007-09-11 00:00:00", 0.7228, 0.4926),("2007-09-12 00:00:00", 0.7201, 0.4924),("2007-09-13 00:00:00", 0.7204, 0.4933),("2007-09-14 00:00:00", 0.721, 0.4971),("2007-09-17 00:00:00", 0.7211, 0.5),("2007-09-18 00:00:00", 0.721, 0.5008),("2007-09-19 00:00:00", 0.7164, 0.5002),("2007-09-20 00:00:00", 0.7099, 0.4965),("2007-09-21 00:00:00", 0.7095, 0.4949),("2007-09-24 00:00:00", 0.7095, 0.4945),("2007-09-25 00:00:00", 0.708, 0.496),("2007-09-26 00:00:00", 0.7081, 0.4962),("2007-09-27 00:00:00", 0.7066, 0.4941),("2007-09-28 00:00:00", 0.703, 0.4908),("2007-10-01 00:00:00", 0.7021, 0.4895),("2007-10-02 00:00:00", 0.7066, 0.49),("2007-10-03 00:00:00", 0.7069, 0.4909),("2007-10-04 00:00:00", 0.7075, 0.4899),("2007-10-05 00:00:00", 0.7071, 0.4898),("2007-10-08 00:00:00", 0.711, 0.4908),("2007-10-09 00:00:00", 0.7098, 0.4917),("2007-10-10 00:00:00", 0.706, 0.4893),("2007-10-11 00:00:00", 0.7023, 0.4906),("2007-10-12 00:00:00", 0.7057, 0.4915),("2007-10-15 00:00:00", 0.703, 0.4897),("2007-10-16 00:00:00", 0.7064, 0.4922),("2007-10-17 00:00:00", 0.7044, 0.4907),("2007-10-18 00:00:00", 0.7002, 0.4887),("2007-10-19 00:00:00", 0.7019, 0.4888),("2007-10-22 00:00:00", 0.7069, 0.4932),("2007-10-23 00:00:00", 0.702, 0.4882),("2007-10-24 00:00:00", 0.7029, 0.4886),("2007-10-25 00:00:00", 0.699, 0.4879),("2007-10-26 00:00:00", 0.695, 0.4873),("2007-10-29 00:00:00", 0.6942, 0.4852),("2007-10-30 00:00:00", 0.6933, 0.4838),("2007-10-31 00:00:00", 0.6911, 0.4814),("2007-11-01 00:00:00", 0.6927, 0.4804),("2007-11-02 00:00:00", 0.6905, 0.4803),("2007-11-05 00:00:00", 0.6911, 0.4806),("2007-11-06 00:00:00", 0.6872, 0.479),("2007-11-07 00:00:00", 0.6818, 0.4753),("2007-11-08 00:00:00", 0.6808, 0.4744),("2007-11-09 00:00:00", 0.6813, 0.4774),("2007-11-12 00:00:00", 0.6879, 0.4856),("2007-11-13 00:00:00", 0.6848, 0.4825),("2007-11-14 00:00:00", 0.6806, 0.4842),("2007-11-15 00:00:00", 0.6837, 0.4889),("2007-11-16 00:00:00", 0.6834, 0.4888),("2007-11-19 00:00:00", 0.6824, 0.4874),("2007-11-20 00:00:00", 0.6765, 0.4844),("2007-11-21 00:00:00", 0.6745, 0.4866),("2007-11-22 00:00:00", 0.6735, 0.4852),("2007-11-23 00:00:00", 0.6757, 0.4867),("2007-11-26 00:00:00", 0.6739, 0.4836),("2007-11-27 00:00:00", 0.6729, 0.4831),("2007-11-28 00:00:00", 0.6776, 0.4828),("2007-11-29 00:00:00", 0.677, 0.4848),("2007-11-30 00:00:00", 0.6812, 0.4864),("2007-12-03 00:00:00", 0.6821, 0.4837),("2007-12-04 00:00:00", 0.6778, 0.4857),("2007-12-05 00:00:00", 0.6823, 0.4932),("2007-12-06 00:00:00", 0.6839, 0.4937),("2007-12-07 00:00:00", 0.6825, 0.4927),("2007-12-10 00:00:00", 0.6796, 0.4887),("2007-12-11 00:00:00", 0.6806, 0.4904),("2007-12-12 00:00:00", 0.6812, 0.4889),("2007-12-13 00:00:00", 0.6847, 0.4907),("2007-12-14 00:00:00", 0.6927, 0.4951),("2007-12-17 00:00:00", 0.6956, 0.4963),("2007-12-18 00:00:00", 0.6943, 0.4955),("2007-12-19 00:00:00", 0.695, 0.4992),("2007-12-20 00:00:00", 0.6972, 0.5047),("2007-12-21 00:00:00", 0.6958, 0.504),("2007-12-24 00:00:00", 0.6945, 0.5049),("2007-12-27 00:00:00", 0.6864, 0.503),("2007-12-28 00:00:00", 0.6801, 0.5018),("2007-12-31 00:00:00", 0.684, 0.5023),("2008-01-02 00:00:00", 0.6791, 0.5052),("2008-01-03 00:00:00", 0.6792, 0.5073),("2008-01-04 00:00:00", 0.6768, 0.5065),("2008-01-07 00:00:00", 0.6794, 0.5062),("2008-01-08 00:00:00", 0.6796, 0.5067),("2008-01-09 00:00:00", 0.6817, 0.5106),("2008-01-10 00:00:00", 0.6786, 0.5109),("2008-01-11 00:00:00", 0.676, 0.5106),("2008-01-14 00:00:00", 0.6719, 0.5105),("2008-01-15 00:00:00", 0.6732, 0.5073),("2008-01-16 00:00:00", 0.681, 0.5089),("2008-01-17 00:00:00", 0.6808, 0.5058),("2008-01-18 00:00:00", 0.6837, 0.5118),("2008-01-21 00:00:00", 0.6907, 0.5142),("2008-01-22 00:00:00", 0.6842, 0.51),("2008-01-23 00:00:00", 0.687, 0.513),("2008-01-24 00:00:00", 0.6798, 0.5072),("2008-01-25 00:00:00", 0.6804, 0.5042),("2008-01-28 00:00:00", 0.6759, 0.5032),("2008-01-29 00:00:00", 0.6772, 0.5032),("2008-01-30 00:00:00", 0.6763, 0.5029),("2008-01-31 00:00:00", 0.6754, 0.503),("2008-02-01 00:00:00", 0.6746, 0.508),("2008-02-04 00:00:00", 0.6749, 0.5061),("2008-02-05 00:00:00", 0.6829, 0.509),("2008-02-06 00:00:00", 0.6822, 0.5102),("2008-02-07 00:00:00", 0.6895, 0.515),("2008-02-08 00:00:00", 0.6898, 0.5138),("2008-02-11 00:00:00", 0.6898, 0.5134),("2008-02-12 00:00:00", 0.6853, 0.5101),("2008-02-13 00:00:00", 0.6866, 0.5095),("2008-02-14 00:00:00", 0.6839, 0.5072),("2008-02-15 00:00:00", 0.6807, 0.5095),("2008-02-18 00:00:00", 0.6825, 0.5123),("2008-02-19 00:00:00", 0.6782, 0.5125),("2008-02-20 00:00:00", 0.6827, 0.5153),("2008-02-21 00:00:00", 0.6761, 0.5102),("2008-02-22 00:00:00", 0.675, 0.5084),("2008-02-25 00:00:00", 0.6743, 0.5082),("2008-02-26 00:00:00", 0.672, 0.507),("2008-02-27 00:00:00", 0.6624, 0.5029),("2008-02-28 00:00:00", 0.6588, 0.5026),("2008-02-29 00:00:00", 0.6588, 0.5027),("2008-03-03 00:00:00", 0.6579, 0.5044),("2008-03-04 00:00:00", 0.6564, 0.5035),("2008-03-05 00:00:00", 0.6549, 0.5026),("2008-03-06 00:00:00", 0.6511, 0.4977),("2008-03-07 00:00:00", 0.6512, 0.4965),("2008-03-10 00:00:00", 0.6506, 0.4959),("2008-03-11 00:00:00", 0.6524, 0.4991),("2008-03-12 00:00:00", 0.6454, 0.4948),("2008-03-13 00:00:00", 0.6417, 0.4924),("2008-03-14 00:00:00", 0.6409, 0.4928),("2008-03-17 00:00:00", 0.6344, 0.4998),("2008-03-18 00:00:00", 0.6336, 0.4947),("2008-03-19 00:00:00", 0.6393, 0.5036),("2008-03-20 00:00:00", 0.6486, 0.5045),("2008-03-25 00:00:00", 0.6412, 0.5001),("2008-03-26 00:00:00", 0.6345, 0.4995),("2008-03-27 00:00:00", 0.633, 0.4976),("2008-03-28 00:00:00", 0.6346, 0.5028),("2008-03-31 00:00:00", 0.6311, 0.5031),("2008-04-01 00:00:00", 0.6412, 0.5062),("2008-04-02 00:00:00", 0.6406, 0.5047),("2008-04-03 00:00:00", 0.6396, 0.5012),("2008-04-04 00:00:00", 0.6352, 0.5014),("2008-04-07 00:00:00", 0.6365, 0.5026),("2008-04-08 00:00:00", 0.6366, 0.5081),("2008-04-09 00:00:00", 0.6338, 0.5066),("2008-04-10 00:00:00", 0.6333, 0.5054),("2008-04-11 00:00:00", 0.6321, 0.5072),("2008-04-14 00:00:00", 0.6313, 0.5041),("2008-04-15 00:00:00", 0.6328, 0.5096),("2008-04-16 00:00:00", 0.627, 0.5061),("2008-04-17 00:00:00", 0.6288, 0.5037),("2008-04-18 00:00:00", 0.6356, 0.5007),("2008-04-21 00:00:00", 0.6282, 0.5048),("2008-04-22 00:00:00", 0.626, 0.5014),("2008-04-23 00:00:00", 0.6298, 0.505),("2008-04-24 00:00:00", 0.6369, 0.5069),("2008-04-25 00:00:00", 0.6386, 0.5029),("2008-04-28 00:00:00", 0.6393, 0.5013),("2008-04-29 00:00:00", 0.6407, 0.5073),("2008-04-30 00:00:00", 0.6422, 0.505),("2008-05-01 00:00:00", 0.6472, 0.5064),("2008-05-02 00:00:00", 0.6491, 0.5063),("2008-05-06 00:00:00", 0.6429, 0.5059),("2008-05-07 00:00:00", 0.6495, 0.5125),("2008-05-08 00:00:00", 0.6485, 0.5112),("2008-05-09 00:00:00", 0.648, 0.5138),("2008-05-12 00:00:00", 0.6451, 0.5099),("2008-05-13 00:00:00", 0.6457, 0.5137),("2008-05-14 00:00:00", 0.647, 0.515),("2008-05-15 00:00:00", 0.6461, 0.5138),("2008-05-16 00:00:00", 0.643, 0.5118),("2008-05-19 00:00:00", 0.6446, 0.5131),("2008-05-20 00:00:00", 0.6395, 0.508),("2008-05-21 00:00:00", 0.6342, 0.5091),("2008-05-22 00:00:00", 0.6363, 0.5047),("2008-05-23 00:00:00", 0.6342, 0.5046),("2008-05-27 00:00:00", 0.6361, 0.5064),("2008-05-28 00:00:00", 0.6399, 0.5049),("2008-05-29 00:00:00", 0.6438, 0.5058),("2008-05-30 00:00:00", 0.6435, 0.506),("2008-06-02 00:00:00", 0.644, 0.5092),("2008-06-03 00:00:00", 0.6468, 0.5085),("2008-06-04 00:00:00", 0.6473, 0.5118),("2008-06-05 00:00:00", 0.6437, 0.5116),("2008-06-06 00:00:00", 0.6355, 0.5077),("2008-06-09 00:00:00", 0.6358, 0.5059),("2008-06-10 00:00:00", 0.646, 0.5121),("2008-06-11 00:00:00", 0.6436, 0.5093),("2008-06-12 00:00:00", 0.6486, 0.5139),("2008-06-13 00:00:00", 0.6517, 0.5142),("2008-06-16 00:00:00", 0.6468, 0.5093),("2008-06-17 00:00:00", 0.645, 0.5121),("2008-06-18 00:00:00", 0.6445, 0.5106),("2008-06-19 00:00:00", 0.6456, 0.5073),("2008-06-20 00:00:00", 0.6397, 0.5062),("2008-06-23 00:00:00", 0.6458, 0.5104),("2008-06-24 00:00:00", 0.6413, 0.5073),("2008-06-25 00:00:00", 0.6425, 0.5081),("2008-06-26 00:00:00", 0.635, 0.5028),("2008-06-27 00:00:00", 0.6349, 0.5022),("2008-06-30 00:00:00", 0.6347, 0.5025),("2008-07-01 00:00:00", 0.6348, 0.5022),("2008-07-02 00:00:00", 0.6303, 0.502),("2008-07-03 00:00:00", 0.6364, 0.5044),("2008-07-04 00:00:00", 0.6373, 0.5045),("2008-07-07 00:00:00", 0.6384, 0.5077),("2008-07-08 00:00:00", 0.6378, 0.5072),("2008-07-09 00:00:00", 0.6356, 0.5054),("2008-07-10 00:00:00", 0.6332, 0.5056),("2008-07-11 00:00:00", 0.6286, 0.5029),("2008-07-14 00:00:00", 0.6291, 0.5021),("2008-07-15 00:00:00", 0.6261, 0.4988),("2008-07-16 00:00:00", 0.6321, 0.5009),("2008-07-17 00:00:00", 0.6296, 0.4983),("2008-07-18 00:00:00", 0.6308, 0.5009),("2008-07-21 00:00:00", 0.6304, 0.501),("2008-07-22 00:00:00", 0.6315, 0.5009),("2008-07-23 00:00:00", 0.6371, 0.5008),("2008-07-24 00:00:00", 0.6381, 0.5043),("2008-07-25 00:00:00", 0.6381, 0.5032),("2008-07-28 00:00:00", 0.6354, 0.5022),("2008-07-29 00:00:00", 0.6412, 0.5048),("2008-07-30 00:00:00", 0.6427, 0.5052),("2008-07-31 00:00:00", 0.6409, 0.5048),("2008-08-01 00:00:00", 0.6425, 0.5066),("2008-08-04 00:00:00", 0.6406, 0.5087),("2008-08-05 00:00:00", 0.6457, 0.5115),("2008-08-06 00:00:00", 0.6485, 0.5126),("2008-08-07 00:00:00", 0.6504, 0.5143),("2008-08-08 00:00:00", 0.6653, 0.5219),("2008-08-11 00:00:00", 0.6667, 0.5215),("2008-08-12 00:00:00", 0.6707, 0.526),("2008-08-13 00:00:00", 0.6726, 0.5362),("2008-08-14 00:00:00", 0.6713, 0.5333),("2008-08-15 00:00:00", 0.6809, 0.5367),("2008-08-18 00:00:00", 0.6801, 0.536),("2008-08-19 00:00:00", 0.6801, 0.537),("2008-08-20 00:00:00", 0.679, 0.538),("2008-08-21 00:00:00", 0.672, 0.533),("2008-08-22 00:00:00", 0.675, 0.5382),("2008-08-26 00:00:00", 0.6826, 0.5439),("2008-08-27 00:00:00", 0.6799, 0.544),("2008-08-28 00:00:00", 0.6793, 0.5467),("2008-08-29 00:00:00", 0.6793, 0.5483),("2008-09-01 00:00:00", 0.6853, 0.5559),("2008-09-02 00:00:00", 0.6887, 0.5598),("2008-09-03 00:00:00", 0.6916, 0.5629),("2008-09-04 00:00:00", 0.6954, 0.5642),("2008-09-05 00:00:00", 0.701, 0.566),("2008-09-08 00:00:00", 0.7039, 0.5668),("2008-09-09 00:00:00", 0.7075, 0.5669),("2008-09-10 00:00:00", 0.7114, 0.5697),("2008-09-11 00:00:00", 0.7182, 0.5712),("2008-09-12 00:00:00", 0.7054, 0.5599),("2008-09-15 00:00:00", 0.7047, 0.5575),("2008-09-16 00:00:00", 0.7083, 0.5636),("2008-09-17 00:00:00", 0.7046, 0.5569),("2008-09-18 00:00:00", 0.6956, 0.5497),("2008-09-19 00:00:00", 0.6942, 0.5456),("2008-09-22 00:00:00", 0.6832, 0.5423),("2008-09-23 00:00:00", 0.679, 0.5391),("2008-09-24 00:00:00", 0.6819, 0.5399),("2008-09-25 00:00:00", 0.6817, 0.5414),("2008-09-26 00:00:00", 0.6846, 0.5425),("2008-09-29 00:00:00", 0.6928, 0.5527),("2008-09-30 00:00:00", 0.7117, 0.5611),("2008-10-01 00:00:00", 0.7142, 0.5648),("2008-10-02 00:00:00", 0.7245, 0.5687),("2008-10-03 00:00:00", 0.7241, 0.5634),("2008-10-06 00:00:00", 0.7409, 0.5767),("2008-10-07 00:00:00", 0.7331, 0.5681),("2008-10-08 00:00:00", 0.733, 0.577),("2008-10-09 00:00:00", 0.7327, 0.5801),("2008-10-10 00:00:00", 0.7388, 0.5875),("2008-10-13 00:00:00", 0.736, 0.5742),("2008-10-14 00:00:00", 0.7336, 0.5704),("2008-10-15 00:00:00", 0.7363, 0.5729),("2008-10-16 00:00:00", 0.746, 0.5804),("2008-10-17 00:00:00", 0.7434, 0.5794),("2008-10-20 00:00:00", 0.7517, 0.5836),("2008-10-21 00:00:00", 0.7583, 0.5897),("2008-10-22 00:00:00", 0.7748, 0.6122),("2008-10-23 00:00:00", 0.7762, 0.6174),("2008-10-24 00:00:00", 0.7851, 0.6314),("2008-10-27 00:00:00", 0.8035, 0.6465),("2008-10-28 00:00:00", 0.8015, 0.6414),("2008-10-29 00:00:00", 0.7783, 0.6136),("2008-10-30 00:00:00", 0.7782, 0.6149),("2008-10-31 00:00:00", 0.7888, 0.6189),("2008-11-03 00:00:00", 0.784, 0.631),("2008-11-04 00:00:00", 0.771, 0.6221),("2008-11-05 00:00:00", 0.7658, 0.6187),("2008-11-06 00:00:00", 0.7823, 0.6292),("2008-11-07 00:00:00", 0.7822, 0.6344),("2008-11-10 00:00:00", 0.78, 0.6369),("2008-11-11 00:00:00", 0.7971, 0.6486),("2008-11-12 00:00:00", 0.7987, 0.6645),("2008-11-13 00:00:00", 0.7956, 0.6752),("2008-11-14 00:00:00", 0.7886, 0.6744),("2008-11-17 00:00:00", 0.791, 0.6675),("2008-11-18 00:00:00", 0.7906, 0.6661),("2008-11-19 00:00:00", 0.7902, 0.6617),("2008-11-20 00:00:00", 0.7985, 0.6768),("2008-11-21 00:00:00", 0.7996, 0.6764),("2008-11-24 00:00:00", 0.7795, 0.6627),("2008-11-25 00:00:00", 0.7698, 0.6537),("2008-11-26 00:00:00", 0.7757, 0.6494),("2008-11-27 00:00:00", 0.7768, 0.6489),("2008-11-28 00:00:00", 0.7882, 0.6517),("2008-12-01 00:00:00", 0.7938, 0.6739),("2008-12-02 00:00:00", 0.7863, 0.6695),("2008-12-03 00:00:00", 0.7878, 0.6747),("2008-12-04 00:00:00", 0.7852, 0.6807),("2008-12-05 00:00:00", 0.7888, 0.6865),("2008-12-08 00:00:00", 0.7735, 0.6729),("2008-12-09 00:00:00", 0.7754, 0.6757),("2008-12-10 00:00:00", 0.7698, 0.6748),("2008-12-11 00:00:00", 0.7557, 0.6692),("2008-12-12 00:00:00", 0.7478, 0.6701),("2008-12-15 00:00:00", 0.7314, 0.651),("2008-12-16 00:00:00", 0.7267, 0.654),("2008-12-17 00:00:00", 0.6981, 0.6483),("2008-12-18 00:00:00", 0.6907, 0.6519),("2008-12-19 00:00:00", 0.7177, 0.6703),("2008-12-22 00:00:00", 0.7182, 0.6787),("2008-12-23 00:00:00", 0.7175, 0.6806),("2008-12-24 00:00:00", 0.7149, 0.6793),("2008-12-29 00:00:00", 0.7026, 0.6869),("2008-12-30 00:00:00", 0.707, 0.6931),("2008-12-31 00:00:00", 0.7194, 0.6956),("2009-01-02 00:00:00", 0.7176, 0.6896),("2009-01-05 00:00:00", 0.7334, 0.6865),("2009-01-06 00:00:00", 0.7476, 0.6809),("2009-01-07 00:00:00", 0.7327, 0.6596),("2009-01-08 00:00:00", 0.7289, 0.6579),("2009-01-09 00:00:00", 0.7402, 0.6566),("2009-01-12 00:00:00", 0.7488, 0.6738),("2009-01-13 00:00:00", 0.759, 0.6869),("2009-01-14 00:00:00", 0.7596, 0.6873),("2009-01-15 00:00:00", 0.7655, 0.6866),("2009-01-16 00:00:00", 0.7547, 0.6741),("2009-01-19 00:00:00", 0.7605, 0.6887),("2009-01-20 00:00:00", 0.7745, 0.716),("2009-01-21 00:00:00", 0.7769, 0.7282),("2009-01-22 00:00:00", 0.7716, 0.7274),("2009-01-23 00:00:00", 0.7819, 0.7316),("2009-01-26 00:00:00", 0.7614, 0.7175),("2009-01-27 00:00:00", 0.7592, 0.7057),("2009-01-28 00:00:00", 0.7563, 0.6991),("2009-01-29 00:00:00", 0.7645, 0.6982),("2009-01-30 00:00:00", 0.7803, 0.6937),("2009-02-02 00:00:00", 0.7809, 0.7061),("2009-02-03 00:00:00", 0.7711, 0.6966),("2009-02-04 00:00:00", 0.7762, 0.6875),("2009-02-05 00:00:00", 0.7789, 0.6836),("2009-02-06 00:00:00", 0.7781, 0.6787),("2009-02-09 00:00:00", 0.7652, 0.6706),("2009-02-10 00:00:00", 0.7671, 0.6807),("2009-02-11 00:00:00", 0.7751, 0.6968),("2009-02-12 00:00:00", 0.7828, 0.7019),("2009-02-13 00:00:00", 0.7745, 0.6928),("2009-02-16 00:00:00", 0.7813, 0.7022),("2009-02-17 00:00:00", 0.7952, 0.7015),("2009-02-18 00:00:00", 0.7981, 0.7047),("2009-02-19 00:00:00", 0.788, 0.6987),("2009-02-20 00:00:00", 0.7928, 0.6983),("2009-02-23 00:00:00", 0.7854, 0.687),("2009-02-24 00:00:00", 0.7841, 0.6933),("2009-02-25 00:00:00", 0.7877, 0.7024),("2009-02-26 00:00:00", 0.7843, 0.6962),("2009-02-27 00:00:00", 0.7874, 0.7015),("2009-03-02 00:00:00", 0.7943, 0.714),("2009-03-03 00:00:00", 0.7959, 0.712),("2009-03-04 00:00:00", 0.7962, 0.7088),("2009-03-05 00:00:00", 0.7969, 0.7081),("2009-03-06 00:00:00", 0.7898, 0.7067),("2009-03-09 00:00:00", 0.7915, 0.727),("2009-03-10 00:00:00", 0.7842, 0.7224),("2009-03-11 00:00:00", 0.7828, 0.726),("2009-03-12 00:00:00", 0.7814, 0.7242),("2009-03-13 00:00:00", 0.7757, 0.7158),("2009-03-16 00:00:00", 0.7694, 0.7097),("2009-03-17 00:00:00", 0.7709, 0.7134),("2009-03-18 00:00:00", 0.7628, 0.7158),("2009-03-19 00:00:00", 0.7283, 0.6857),("2009-03-20 00:00:00", 0.7371, 0.6929),("2009-03-23 00:00:00", 0.737, 0.6899),("2009-03-24 00:00:00", 0.7394, 0.679),("2009-03-25 00:00:00", 0.7387, 0.6855),("2009-03-26 00:00:00", 0.7375, 0.6898),("2009-03-27 00:00:00", 0.7516, 0.6982),("2009-03-30 00:00:00", 0.7596, 0.7048),("2009-03-31 00:00:00", 0.7532, 0.6978),("2009-04-01 00:00:00", 0.7559, 0.6954),("2009-04-02 00:00:00", 0.7438, 0.6784),("2009-04-03 00:00:00", 0.7449, 0.6754),("2009-04-06 00:00:00", 0.7459, 0.6758),("2009-04-07 00:00:00", 0.7535, 0.678),("2009-04-08 00:00:00", 0.7559, 0.6829),("2009-04-09 00:00:00", 0.7572, 0.6824),("2009-04-14 00:00:00", 0.7544, 0.6714),("2009-04-15 00:00:00", 0.7588, 0.6674),("2009-04-16 00:00:00", 0.7581, 0.6706),("2009-04-17 00:00:00", 0.7666, 0.6754),("2009-04-20 00:00:00", 0.7739, 0.6878),("2009-04-21 00:00:00", 0.772, 0.6841),("2009-04-22 00:00:00", 0.7683, 0.6879),("2009-04-23 00:00:00", 0.7664, 0.6845),("2009-04-24 00:00:00", 0.7547, 0.6796),("2009-04-27 00:00:00", 0.7617, 0.682),("2009-04-28 00:00:00", 0.7646, 0.6822),("2009-04-29 00:00:00", 0.7537, 0.6772),("2009-04-30 00:00:00", 0.7547, 0.6748),("2009-05-01 00:00:00", 0.7547, 0.6731),("2009-05-05 00:00:00", 0.7492, 0.6634),("2009-05-06 00:00:00", 0.7519, 0.6645),("2009-05-07 00:00:00", 0.7456, 0.6648),("2009-05-08 00:00:00", 0.7416, 0.6639),("2009-05-11 00:00:00", 0.7341, 0.6617),("2009-05-12 00:00:00", 0.7328, 0.6549),("2009-05-13 00:00:00", 0.7351, 0.6597),("2009-05-14 00:00:00", 0.736, 0.6605),("2009-05-15 00:00:00", 0.7355, 0.6554),("2009-05-18 00:00:00", 0.7412, 0.6533),("2009-05-19 00:00:00", 0.7346, 0.645),("2009-05-20 00:00:00", 0.7255, 0.6391),("2009-05-21 00:00:00", 0.7263, 0.6362),("2009-05-22 00:00:00", 0.7148, 0.6297),("2009-05-26 00:00:00", 0.715, 0.6272),("2009-05-27 00:00:00", 0.7179, 0.6237),("2009-05-28 00:00:00", 0.7173, 0.6262),("2009-05-29 00:00:00", 0.7065, 0.6202),("2009-06-01 00:00:00", 0.7063, 0.6087),("2009-06-02 00:00:00", 0.6993, 0.6038),("2009-06-03 00:00:00", 0.7049, 0.6104),("2009-06-04 00:00:00", 0.7049, 0.6171),("2009-06-05 00:00:00", 0.714, 0.6245),("2009-06-08 00:00:00", 0.7215, 0.6256),("2009-06-09 00:00:00", 0.7141, 0.6146),("2009-06-10 00:00:00", 0.7139, 0.6111),("2009-06-11 00:00:00", 0.7106, 0.6053),("2009-06-12 00:00:00", 0.7144, 0.6075),("2009-06-15 00:00:00", 0.7228, 0.6121),("2009-06-16 00:00:00", 0.72, 0.6083),("2009-06-17 00:00:00", 0.7212, 0.6139),("2009-06-18 00:00:00", 0.7162, 0.6118),("2009-06-19 00:00:00", 0.7181, 0.6085),("2009-06-22 00:00:00", 0.7205, 0.61),("2009-06-23 00:00:00", 0.7138, 0.613),("2009-06-24 00:00:00", 0.7127, 0.6065),("2009-06-25 00:00:00", 0.7192, 0.6137),("2009-06-26 00:00:00", 0.7108, 0.6054),("2009-06-29 00:00:00", 0.7113, 0.6043),("2009-06-30 00:00:00", 0.7129, 0.6072),("2009-07-01 00:00:00", 0.7078, 0.6068),("2009-07-02 00:00:00", 0.7134, 0.6109),("2009-07-03 00:00:00", 0.7142, 0.6119),("2009-07-06 00:00:00", 0.7183, 0.6173),("2009-07-07 00:00:00", 0.7143, 0.6179),("2009-07-08 00:00:00", 0.7196, 0.6217),("2009-07-09 00:00:00", 0.7153, 0.616),("2009-07-10 00:00:00", 0.7173, 0.6171),("2009-07-13 00:00:00", 0.7169, 0.621),("2009-07-14 00:00:00", 0.7172, 0.6145),("2009-07-15 00:00:00", 0.71, 0.6091),("2009-07-16 00:00:00", 0.7086, 0.6086),("2009-07-17 00:00:00", 0.7087, 0.6126),("2009-07-20 00:00:00", 0.7036, 0.6071),("2009-07-21 00:00:00", 0.7028, 0.6075),("2009-07-22 00:00:00", 0.7038, 0.6085),("2009-07-23 00:00:00", 0.7019, 0.605),("2009-07-24 00:00:00", 0.7042, 0.6092),("2009-07-27 00:00:00", 0.7031, 0.6062),("2009-07-28 00:00:00", 0.7053, 0.6072),("2009-07-29 00:00:00", 0.7111, 0.6094),("2009-07-30 00:00:00", 0.7111, 0.6064),("2009-07-31 00:00:00", 0.7054, 0.6032),("2009-08-03 00:00:00", 0.6936, 0.5907),("2009-08-04 00:00:00", 0.6946, 0.5916),("2009-08-05 00:00:00", 0.6951, 0.5895),("2009-08-06 00:00:00", 0.6961, 0.5952),("2009-08-07 00:00:00", 0.7038, 0.5996),("2009-08-10 00:00:00", 0.7061, 0.6048),("2009-08-11 00:00:00", 0.7071, 0.6061),("2009-08-12 00:00:00", 0.7036, 0.6047),("2009-08-13 00:00:00", 0.6996, 0.6027),("2009-08-14 00:00:00", 0.7024, 0.605),("2009-08-17 00:00:00", 0.7106, 0.6131),("2009-08-18 00:00:00", 0.7089, 0.605),("2009-08-19 00:00:00", 0.7034, 0.6062),("2009-08-20 00:00:00", 0.7024, 0.6066),("2009-08-21 00:00:00", 0.6993, 0.6058),("2009-08-24 00:00:00", 0.6983, 0.6093),("2009-08-25 00:00:00", 0.6979, 0.6107),("2009-08-26 00:00:00", 0.7026, 0.6168),("2009-08-27 00:00:00", 0.7029, 0.6182),("2009-08-28 00:00:00", 0.6957, 0.6131),("2009-09-01 00:00:00", 0.6991, 0.6163),("2009-09-02 00:00:00", 0.7023, 0.6154),("2009-09-03 00:00:00", 0.7013, 0.6121),("2009-09-04 00:00:00", 0.7025, 0.6118),("2009-09-07 00:00:00", 0.6976, 0.6107),("2009-09-08 00:00:00", 0.689, 0.6037),("2009-09-09 00:00:00", 0.6858, 0.6036),("2009-09-10 00:00:00", 0.6866, 0.5997),("2009-09-11 00:00:00", 0.6843, 0.5986),("2009-09-14 00:00:00", 0.6835, 0.6019),("2009-09-15 00:00:00", 0.685, 0.6086),("2009-09-16 00:00:00", 0.6809, 0.6059),("2009-09-17 00:00:00", 0.6782, 0.6047),("2009-09-18 00:00:00", 0.6793, 0.6138),("2009-09-21 00:00:00", 0.6823, 0.618),("2009-09-22 00:00:00", 0.676, 0.6108),("2009-09-23 00:00:00", 0.6766, 0.609),("2009-09-24 00:00:00", 0.6799, 0.6223),("2009-09-25 00:00:00", 0.6807, 0.6272),("2009-09-28 00:00:00", 0.6835, 0.6296),("2009-09-29 00:00:00", 0.6875, 0.6275),("2009-09-30 00:00:00", 0.6841, 0.6253),("2009-10-01 00:00:00", 0.6869, 0.6255),("2009-10-02 00:00:00", 0.6847, 0.6292),("2009-10-05 00:00:00", 0.6836, 0.6272),("2009-10-06 00:00:00", 0.6781, 0.6276),("2009-10-07 00:00:00", 0.6811, 0.6284),("2009-10-08 00:00:00", 0.6774, 0.6211),("2009-10-09 00:00:00", 0.6777, 0.6277),("2009-10-12 00:00:00", 0.6752, 0.6335),("2009-10-13 00:00:00", 0.6745, 0.6309),("2009-10-14 00:00:00", 0.6711, 0.6268),("2009-10-15 00:00:00", 0.6694, 0.6147),("2009-10-16 00:00:00", 0.6722, 0.6117),("2009-10-19 00:00:00", 0.6692, 0.6101),("2009-10-20 00:00:00", 0.6692, 0.6081),("2009-10-21 00:00:00", 0.6667, 0.6016),("2009-10-22 00:00:00", 0.6664, 0.6034),("2009-10-23 00:00:00", 0.6658, 0.6121),("2009-10-26 00:00:00", 0.6693, 0.6116),("2009-10-27 00:00:00", 0.6747, 0.6122),("2009-10-28 00:00:00", 0.6774, 0.6107),("2009-10-29 00:00:00", 0.6748, 0.6039),("2009-10-30 00:00:00", 0.6778, 0.6069),("2009-11-02 00:00:00", 0.6749, 0.6105),("2009-11-03 00:00:00", 0.6813, 0.61),("2009-11-04 00:00:00", 0.674, 0.6031),("2009-11-05 00:00:00", 0.6717, 0.6024),("2009-11-06 00:00:00", 0.6724, 0.6021),("2009-11-09 00:00:00", 0.6664, 0.5971),("2009-11-10 00:00:00", 0.6681, 0.5979),("2009-11-11 00:00:00", 0.6672, 0.6032),("2009-11-12 00:00:00", 0.6718, 0.6043),("2009-11-13 00:00:00", 0.6717, 0.5997),("2009-11-16 00:00:00", 0.6676, 0.5962),("2009-11-17 00:00:00", 0.6738, 0.5954),("2009-11-18 00:00:00", 0.6681, 0.5967),("2009-11-19 00:00:00", 0.6729, 0.6016),("2009-11-20 00:00:00", 0.6736, 0.6057),("2009-11-23 00:00:00", 0.6676, 0.6019),("2009-11-24 00:00:00", 0.6689, 0.6031),("2009-11-25 00:00:00", 0.6642, 0.6006),("2009-11-26 00:00:00", 0.6672, 0.6061),("2009-11-27 00:00:00", 0.6677, 0.6064),("2009-11-30 00:00:00", 0.6661, 0.6093),("2009-12-01 00:00:00", 0.6625, 0.6014),("2009-12-02 00:00:00", 0.6633, 0.6003),("2009-12-03 00:00:00", 0.6628, 0.6031),("2009-12-04 00:00:00", 0.6717, 0.6048),("2009-12-07 00:00:00", 0.6744, 0.6086),("2009-12-08 00:00:00", 0.6785, 0.6133),("2009-12-09 00:00:00", 0.6782, 0.6165),("2009-12-10 00:00:00", 0.6793, 0.6153),("2009-12-11 00:00:00", 0.6839, 0.6161),("2009-12-14 00:00:00", 0.6825, 0.6149),("2009-12-15 00:00:00", 0.687, 0.6148),("2009-12-16 00:00:00", 0.6859, 0.6098),("2009-12-17 00:00:00", 0.697, 0.6199),("2009-12-18 00:00:00", 0.7006, 0.6218),("2009-12-21 00:00:00", 0.6986, 0.6223),("2009-12-22 00:00:00", 0.7026, 0.6275),("2009-12-23 00:00:00", 0.6977, 0.6261),("2009-12-24 00:00:00", 0.6965, 0.6277),("2009-12-29 00:00:00", 0.6941, 0.6264),("2009-12-30 00:00:00", 0.6992, 0.6246),("2009-12-31 00:00:00", 0.697, 0.6193),("2010-01-04 00:00:00", 0.6926, 0.6203),("2010-01-05 00:00:00", 0.6936, 0.6237),("2010-01-06 00:00:00", 0.695, 0.625),("2010-01-07 00:00:00", 0.6981, 0.6275),("2010-01-08 00:00:00", 0.6981, 0.6266),("2010-01-11 00:00:00", 0.6874, 0.6184),("2010-01-12 00:00:00", 0.6878, 0.6176),("2010-01-13 00:00:00", 0.6892, 0.6148),("2010-01-14 00:00:00", 0.6908, 0.613),("2010-01-15 00:00:00", 0.696, 0.6152),("2010-01-18 00:00:00", 0.6952, 0.6121),("2010-01-19 00:00:00", 0.7002, 0.6108),("2010-01-20 00:00:00", 0.7084, 0.6144),("2010-01-21 00:00:00", 0.7114, 0.6182),("2010-01-22 00:00:00", 0.7078, 0.6202),("2010-01-25 00:00:00", 0.7064, 0.617),("2010-01-26 00:00:00", 0.7113, 0.6193),("2010-01-27 00:00:00", 0.7122, 0.6176),("2010-01-28 00:00:00", 0.7163, 0.6197),("2010-01-29 00:00:00", 0.7194, 0.6242),("2010-02-01 00:00:00", 0.7196, 0.6288),("2010-02-02 00:00:00", 0.7168, 0.6262),("2010-02-03 00:00:00", 0.7186, 0.6275),("2010-02-04 00:00:00", 0.7256, 0.6336),("2010-02-05 00:00:00", 0.7315, 0.6392),("2010-02-08 00:00:00", 0.7299, 0.6394),("2010-02-09 00:00:00", 0.728, 0.6407),("2010-02-10 00:00:00", 0.73, 0.6415),("2010-02-11 00:00:00", 0.735, 0.6405),("2010-02-12 00:00:00", 0.7347, 0.6393),("2010-02-15 00:00:00", 0.7355, 0.6389),("2010-02-16 00:00:00", 0.7299, 0.6379),("2010-02-17 00:00:00", 0.7323, 0.6359),("2010-02-18 00:00:00", 0.7338, 0.6393),("2010-02-19 00:00:00", 0.7401, 0.6486),("2010-02-22 00:00:00", 0.7358, 0.6455),("2010-02-23 00:00:00", 0.7369, 0.6472),("2010-02-24 00:00:00", 0.7349, 0.6472),("2010-02-25 00:00:00", 0.7395, 0.6556),("2010-02-26 00:00:00", 0.7327, 0.6569),("2010-03-01 00:00:00", 0.7419, 0.6694),("2010-03-02 00:00:00", 0.7374, 0.6699),("2010-03-03 00:00:00", 0.7304, 0.6637),("2010-03-04 00:00:00", 0.7348, 0.6643),("2010-03-05 00:00:00", 0.7349, 0.6622),("2010-03-08 00:00:00", 0.7325, 0.6636),("2010-03-09 00:00:00", 0.7363, 0.6673),("2010-03-10 00:00:00", 0.7318, 0.668),("2010-03-11 00:00:00", 0.7314, 0.6648),("2010-03-12 00:00:00", 0.7268, 0.6588),("2010-03-15 00:00:00", 0.7325, 0.6648),("2010-03-16 00:00:00", 0.727, 0.6583),("2010-03-17 00:00:00", 0.7279, 0.6538),("2010-03-18 00:00:00", 0.7352, 0.656),("2010-03-19 00:00:00", 0.7392, 0.666),("2010-03-22 00:00:00", 0.7391, 0.6636),("2010-03-23 00:00:00", 0.7389, 0.6637),("2010-03-24 00:00:00", 0.7492, 0.6705),("2010-03-25 00:00:00", 0.7493, 0.6718),("2010-03-26 00:00:00", 0.7463, 0.6709),("2010-03-29 00:00:00", 0.7423, 0.6675),("2010-03-30 00:00:00", 0.7449, 0.6619),("2010-03-31 00:00:00", 0.739, 0.6593),("2010-04-01 00:00:00", 0.7387, 0.6544),("2010-04-06 00:00:00", 0.7472, 0.6579),("2010-04-07 00:00:00", 0.7495, 0.6577),("2010-04-08 00:00:00", 0.7487, 0.6559),("2010-04-09 00:00:00", 0.7437, 0.6513),("2010-04-12 00:00:00", 0.7349, 0.6498),("2010-04-13 00:00:00", 0.7375, 0.6509),("2010-04-14 00:00:00", 0.7338, 0.6468),("2010-04-15 00:00:00", 0.7371, 0.6452),("2010-04-16 00:00:00", 0.7403, 0.6491),("2010-04-19 00:00:00", 0.7426, 0.6535),("2010-04-20 00:00:00", 0.7429, 0.6513),("2010-04-21 00:00:00", 0.7466, 0.6491),("2010-04-22 00:00:00", 0.7518, 0.6499),("2010-04-23 00:00:00", 0.7485, 0.6513),("2010-04-26 00:00:00", 0.7505, 0.6466),("2010-04-27 00:00:00", 0.7509, 0.6517),("2010-04-28 00:00:00", 0.7574, 0.6579),("2010-04-29 00:00:00", 0.7551, 0.6546),("2010-04-30 00:00:00", 0.752, 0.653),("2010-05-04 00:00:00", 0.7673, 0.6616),("2010-05-05 00:00:00", 0.7772, 0.6616),("2010-05-06 00:00:00", 0.7868, 0.6679),("2010-05-07 00:00:00", 0.7904, 0.6811),("2010-05-10 00:00:00", 0.7789, 0.6671),("2010-05-11 00:00:00", 0.788, 0.6725),("2010-05-12 00:00:00", 0.7886, 0.6729),("2010-05-13 00:00:00", 0.7958, 0.6813),("2010-05-14 00:00:00", 0.8048, 0.687),("2010-05-17 00:00:00", 0.8107, 0.693),("2010-05-18 00:00:00", 0.8082, 0.6927),("2010-05-19 00:00:00", 0.8104, 0.696),("2010-05-20 00:00:00", 0.8108, 0.6991),("2010-05-21 00:00:00", 0.7964, 0.6924),("2010-05-24 00:00:00", 0.8078, 0.6941),("2010-05-25 00:00:00", 0.8168, 0.6975),("2010-05-26 00:00:00", 0.8183, 0.6933),("2010-05-27 00:00:00", 0.8154, 0.6909),("2010-05-28 00:00:00", 0.811, 0.6916),("2010-06-01 00:00:00", 0.8137, 0.6803),("2010-06-02 00:00:00", 0.8197, 0.6863),("2010-06-03 00:00:00", 0.8193, 0.6839),("2010-06-04 00:00:00", 0.8308, 0.6869),("2010-06-07 00:00:00", 0.8383, 0.6899),("2010-06-08 00:00:00", 0.837, 0.6959),("2010-06-09 00:00:00", 0.8293, 0.6852),("2010-06-10 00:00:00", 0.8261, 0.6819),("2010-06-11 00:00:00", 0.8269, 0.6871),("2010-06-14 00:00:00", 0.8145, 0.6762),("2010-06-15 00:00:00", 0.8125, 0.6749),("2010-06-16 00:00:00", 0.8119, 0.6741),("2010-06-17 00:00:00", 0.8093, 0.6761),("2010-06-18 00:00:00", 0.8076, 0.6756),("2010-06-21 00:00:00", 0.8078, 0.6749),("2010-06-22 00:00:00", 0.8141, 0.676),("2010-06-23 00:00:00", 0.817, 0.6712),("2010-06-24 00:00:00", 0.8118, 0.6681),("2010-06-25 00:00:00", 0.8135, 0.6677),("2010-06-28 00:00:00", 0.8109, 0.6619),("2010-06-29 00:00:00", 0.8211, 0.664),("2010-06-30 00:00:00", 0.8165, 0.6684),("2010-07-01 00:00:00", 0.8029, 0.6617),("2010-07-02 00:00:00", 0.7935, 0.6583),("2010-07-05 00:00:00", 0.798, 0.6618),("2010-07-06 00:00:00", 0.7907, 0.6571),("2010-07-07 00:00:00", 0.7917, 0.6579),("2010-07-08 00:00:00", 0.7886, 0.6596),("2010-07-09 00:00:00", 0.7916, 0.6618),("2010-07-12 00:00:00", 0.7945, 0.6634),("2010-07-13 00:00:00", 0.7893, 0.6592),("2010-07-14 00:00:00", 0.7855, 0.6551),("2010-07-15 00:00:00", 0.7756, 0.6504),("2010-07-16 00:00:00", 0.7721, 0.6518),("2010-07-19 00:00:00", 0.7711, 0.6573),("2010-07-20 00:00:00", 0.7761, 0.6561),("2010-07-21 00:00:00", 0.78, 0.6573),("2010-07-22 00:00:00", 0.7747, 0.6553),("2010-07-23 00:00:00", 0.7802, 0.6493),("2010-07-26 00:00:00", 0.773, 0.6463),("2010-07-27 00:00:00", 0.7701, 0.6429),("2010-07-28 00:00:00", 0.7684, 0.6402),("2010-07-29 00:00:00", 0.7642, 0.6406),("2010-07-30 00:00:00", 0.7675, 0.6385),("2010-08-02 00:00:00", 0.7583, 0.629),("2010-08-03 00:00:00", 0.7563, 0.6268),("2010-08-04 00:00:00", 0.7608, 0.6298),("2010-08-05 00:00:00", 0.7602, 0.6316),("2010-08-06 00:00:00", 0.7522, 0.626),("2010-08-09 00:00:00", 0.7549, 0.6266),("2010-08-10 00:00:00", 0.7641, 0.6354),("2010-08-11 00:00:00", 0.7752, 0.6385),("2010-08-12 00:00:00", 0.7785, 0.6418),("2010-08-13 00:00:00", 0.7836, 0.6416),("2010-08-16 00:00:00", 0.7785, 0.638),("2010-08-17 00:00:00", 0.7771, 0.6418),("2010-08-18 00:00:00", 0.778, 0.6414),("2010-08-19 00:00:00", 0.7772, 0.6397),("2010-08-20 00:00:00", 0.7883, 0.6448),("2010-08-23 00:00:00", 0.7901, 0.6449),("2010-08-24 00:00:00", 0.7885, 0.6471),("2010-08-25 00:00:00", 0.7919, 0.6483),("2010-08-26 00:00:00", 0.7851, 0.6417),("2010-08-27 00:00:00", 0.7862, 0.6462),("2010-08-31 00:00:00", 0.7868, 0.6507),("2010-09-01 00:00:00", 0.7802, 0.6468),("2010-09-02 00:00:00", 0.7795, 0.6493),("2010-09-03 00:00:00", 0.7774, 0.6477),("2010-09-06 00:00:00", 0.7765, 0.6488),("2010-09-07 00:00:00", 0.7858, 0.6534),("2010-09-08 00:00:00", 0.7846, 0.6458),("2010-09-09 00:00:00", 0.7851, 0.6462),("2010-09-10 00:00:00", 0.7858, 0.6501),("2010-09-13 00:00:00", 0.777, 0.6479),("2010-09-14 00:00:00", 0.7706, 0.6452),("2010-09-15 00:00:00", 0.7675, 0.6395),("2010-09-16 00:00:00", 0.7632, 0.6395),("2010-09-17 00:00:00", 0.7665, 0.6395),("2010-09-20 00:00:00", 0.7642, 0.642),("2010-09-21 00:00:00", 0.7614, 0.6434),("2010-09-22 00:00:00", 0.7457, 0.6384),("2010-09-23 00:00:00", 0.75, 0.6362),("2010-09-24 00:00:00", 0.742, 0.6324),("2010-09-27 00:00:00", 0.7423, 0.6316),("2010-09-28 00:00:00", 0.7383, 0.6328),("2010-09-29 00:00:00", 0.7353, 0.6329),("2010-09-30 00:00:00", 0.7325, 0.6347),("2010-10-01 00:00:00", 0.7275, 0.6325),("2010-10-04 00:00:00", 0.7309, 0.6314),("2010-10-05 00:00:00", 0.7226, 0.6281),("2010-10-06 00:00:00", 0.7198, 0.6293),("2010-10-07 00:00:00", 0.7173, 0.6273),("2010-10-08 00:00:00", 0.7177, 0.6277),("2010-10-11 00:00:00", 0.7197, 0.6287),("2010-10-12 00:00:00", 0.7229, 0.6336),("2010-10-13 00:00:00", 0.7163, 0.6314),("2010-10-14 00:00:00", 0.71, 0.6244),("2010-10-15 00:00:00", 0.7137, 0.6246),("2010-10-18 00:00:00", 0.7159, 0.6289),("2010-10-19 00:00:00", 0.7251, 0.6358),("2010-10-20 00:00:00", 0.7159, 0.6307),("2010-10-21 00:00:00", 0.7141, 0.6342),("2010-10-22 00:00:00", 0.7181, 0.6382),("2010-10-25 00:00:00", 0.7154, 0.636),("2010-10-26 00:00:00", 0.721, 0.6302),("2010-10-27 00:00:00", 0.7257, 0.6337),("2010-10-28 00:00:00", 0.7194, 0.6274),("2010-10-29 00:00:00", 0.7195, 0.6255),("2010-11-01 00:00:00", 0.7199, 0.6231),("2010-11-02 00:00:00", 0.713, 0.6247),("2010-11-03 00:00:00", 0.7136, 0.6219),("2010-11-04 00:00:00", 0.703, 0.6142),("2010-11-05 00:00:00", 0.7126, 0.6169),("2010-11-08 00:00:00", 0.7196, 0.6197),("2010-11-09 00:00:00", 0.7188, 0.6205),("2010-11-10 00:00:00", 0.73, 0.6239),("2010-11-11 00:00:00", 0.7315, 0.619),("2010-11-12 00:00:00", 0.7297, 0.6191),("2010-11-15 00:00:00", 0.7355, 0.6224),("2010-11-16 00:00:00", 0.7378, 0.6285),("2010-11-17 00:00:00", 0.7385, 0.6282),("2010-11-18 00:00:00", 0.7352, 0.6254),("2010-11-19 00:00:00", 0.7321, 0.6269),("2010-11-22 00:00:00", 0.7348, 0.6272),("2010-11-23 00:00:00", 0.7444, 0.6299),("2010-11-24 00:00:00", 0.7466, 0.6337),("2010-11-25 00:00:00", 0.7477, 0.6344),("2010-11-26 00:00:00", 0.7567, 0.6406),("2010-11-29 00:00:00", 0.764, 0.6439),("2010-11-30 00:00:00", 0.7682, 0.6421),("2010-12-01 00:00:00", 0.7656, 0.6422),("2010-12-02 00:00:00", 0.7593, 0.6429),("2010-12-03 00:00:00", 0.7472, 0.6361),("2010-12-06 00:00:00", 0.7526, 0.6375),("2010-12-07 00:00:00", 0.7494, 0.6322),("2010-12-08 00:00:00", 0.7568, 0.634),("2010-12-09 00:00:00", 0.7589, 0.6358),("2010-12-10 00:00:00", 0.7563, 0.6331),("2010-12-13 00:00:00", 0.747, 0.6306),("2010-12-14 00:00:00", 0.7471, 0.6335),("2010-12-15 00:00:00", 0.7503, 0.6401),("2010-12-16 00:00:00", 0.7579, 0.6412),("2010-12-17 00:00:00", 0.7605, 0.6465),("2010-12-20 00:00:00", 0.7634, 0.6453),("2010-12-21 00:00:00", 0.7614, 0.6461),("2010-12-22 00:00:00", 0.7635, 0.6494),("2010-12-23 00:00:00", 0.7652, 0.6492),("2010-12-24 00:00:00", 0.7625, 0.6476),("2010-12-29 00:00:00", 0.7613, 0.6483),("2010-12-30 00:00:00", 0.7528, 0.6497),("2010-12-31 00:00:00", 0.7454, 0.6388),("2011-01-04 00:00:00", 0.7509, 0.6412),("2011-01-05 00:00:00", 0.7608, 0.6467),("2011-01-06 00:00:00", 0.7671, 0.646),("2011-01-07 00:00:00", 0.7703, 0.6423),("2011-01-10 00:00:00", 0.7728, 0.6423),("2011-01-11 00:00:00", 0.7731, 0.6423),("2011-01-12 00:00:00", 0.7655, 0.637),("2011-01-13 00:00:00", 0.7499, 0.6308),("2011-01-14 00:00:00", 0.7484, 0.6297),("2011-01-17 00:00:00", 0.7526, 0.6286),("2011-01-18 00:00:00", 0.7468, 0.6255),("2011-01-19 00:00:00", 0.7411, 0.6256),("2011-01-20 00:00:00", 0.7457, 0.6312),("2011-01-21 00:00:00", 0.7361, 0.6254),("2011-01-24 00:00:00", 0.7312, 0.6249),("2011-01-25 00:00:00", 0.7313, 0.632),("2011-01-26 00:00:00", 0.7303, 0.6295),("2011-01-27 00:00:00", 0.7282, 0.6274),("2011-01-28 00:00:00", 0.7339, 0.6311),("2011-01-31 00:00:00", 0.7295, 0.6244),("2011-02-01 00:00:00", 0.7251, 0.619),("2011-02-02 00:00:00", 0.7241, 0.6176),("2011-02-03 00:00:00", 0.7337, 0.6194),("2011-02-04 00:00:00", 0.7378, 0.6227),("2011-02-07 00:00:00", 0.7384, 0.6207),("2011-02-08 00:00:00", 0.7314, 0.6212),("2011-02-09 00:00:00", 0.7295, 0.6206),("2011-02-10 00:00:00", 0.7353, 0.6219),("2011-02-11 00:00:00", 0.7381, 0.625),("2011-02-14 00:00:00", 0.7429, 0.6252),("2011-02-15 00:00:00", 0.7399, 0.6188),("2011-02-16 00:00:00", 0.7398, 0.6234),("2011-02-17 00:00:00", 0.7365, 0.6192),("2011-02-18 00:00:00", 0.7332, 0.617),("2011-02-21 00:00:00", 0.7315, 0.6165),("2011-02-22 00:00:00", 0.7302, 0.618),("2011-02-23 00:00:00", 0.7265, 0.6158),("2011-02-24 00:00:00", 0.7251, 0.6207),("2011-02-25 00:00:00", 0.7274, 0.6221),("2011-02-28 00:00:00", 0.724, 0.6148),("2011-03-01 00:00:00", 0.7231, 0.6132),("2011-03-02 00:00:00", 0.7205, 0.6126),("2011-03-03 00:00:00", 0.7174, 0.6143),("2011-03-04 00:00:00", 0.7148, 0.6149),("2011-03-07 00:00:00", 0.7136, 0.6161),("2011-03-08 00:00:00", 0.7195, 0.6189),("2011-03-09 00:00:00", 0.7183, 0.6168),("2011-03-10 00:00:00", 0.7247, 0.6232),("2011-03-11 00:00:00", 0.7225, 0.6244),("2011-03-14 00:00:00", 0.7156, 0.6181),("2011-03-15 00:00:00", 0.7159, 0.6225),("2011-03-16 00:00:00", 0.7183, 0.6239),("2011-03-17 00:00:00", 0.7133, 0.6195),("2011-03-18 00:00:00", 0.7072, 0.6178),("2011-03-21 00:00:00", 0.705, 0.6145),("2011-03-22 00:00:00", 0.7037, 0.6102),("2011-03-23 00:00:00", 0.7081, 0.6156),("2011-03-24 00:00:00", 0.7043, 0.6188),("2011-03-25 00:00:00", 0.7071, 0.6217),("2011-03-28 00:00:00", 0.7089, 0.6246),("2011-03-29 00:00:00", 0.7109, 0.6261),("2011-03-30 00:00:00", 0.7094, 0.6225),("2011-03-31 00:00:00", 0.7047, 0.6238),("2011-04-01 00:00:00", 0.707, 0.6238),("2011-04-04 00:00:00", 0.7025, 0.6195),("2011-04-05 00:00:00", 0.704, 0.6144),("2011-04-06 00:00:00", 0.6971, 0.6129),("2011-04-07 00:00:00", 0.6998, 0.6131),("2011-04-08 00:00:00", 0.6928, 0.6103),("2011-04-11 00:00:00", 0.6919, 0.6092),("2011-04-12 00:00:00", 0.6899, 0.6149),("2011-04-13 00:00:00", 0.6896, 0.6139),("2011-04-14 00:00:00", 0.6916, 0.6112),("2011-04-15 00:00:00", 0.6935, 0.6132),("2011-04-18 00:00:00", 0.704, 0.6173),("2011-04-19 00:00:00", 0.6987, 0.6129),("2011-04-20 00:00:00", 0.6892, 0.6095),("2011-04-21 00:00:00", 0.6864, 0.6035),("2011-04-26 00:00:00", 0.6838, 0.608),("2011-04-27 00:00:00", 0.683, 0.6053),("2011-04-28 00:00:00", 0.6746, 0.6007),("2011-05-03 00:00:00", 0.6738, 0.6064),("2011-05-04 00:00:00", 0.6719, 0.6045),("2011-05-05 00:00:00", 0.6842, 0.6092),("2011-05-06 00:00:00", 0.6894, 0.6089),("2011-05-09 00:00:00", 0.7011, 0.6135),("2011-05-10 00:00:00", 0.6966, 0.6117),("2011-05-11 00:00:00", 0.6995, 0.6076),("2011-05-12 00:00:00", 0.7044, 0.6147),("2011-05-13 00:00:00", 0.7039, 0.6169),("2011-05-16 00:00:00", 0.7024, 0.616),("2011-05-17 00:00:00", 0.7058, 0.6168),("2011-05-18 00:00:00", 0.7016, 0.6193),("2011-05-19 00:00:00", 0.7016, 0.6186),("2011-05-20 00:00:00", 0.7066, 0.6175),("2011-05-23 00:00:00", 0.7132, 0.6204),("2011-05-24 00:00:00", 0.709, 0.618),("2011-05-25 00:00:00", 0.7107, 0.6147),("2011-05-26 00:00:00", 0.7093, 0.6118),("2011-05-27 00:00:00", 0.7013, 0.6075),("2011-05-31 00:00:00", 0.6956, 0.6075),("2011-06-01 00:00:00", 0.6932, 0.6097),("2011-06-02 00:00:00", 0.6926, 0.6122),("2011-06-03 00:00:00", 0.6866, 0.6112),("2011-06-06 00:00:00", 0.6847, 0.6116),("2011-06-07 00:00:00", 0.6811, 0.6078),("2011-06-08 00:00:00", 0.6846, 0.6108),("2011-06-09 00:00:00", 0.6893, 0.611),("2011-06-10 00:00:00", 0.6965, 0.6162),("2011-06-13 00:00:00", 0.6956, 0.6132),("2011-06-14 00:00:00", 0.6907, 0.6102),("2011-06-15 00:00:00", 0.6998, 0.6152),("2011-06-16 00:00:00", 0.7071, 0.6203),("2011-06-17 00:00:00", 0.699, 0.6187),("2011-06-20 00:00:00", 0.6987, 0.6169),("2011-06-21 00:00:00", 0.6958, 0.6167),("2011-06-22 00:00:00", 0.6928, 0.6198),("2011-06-23 00:00:00", 0.7068, 0.6259),("2011-06-24 00:00:00", 0.706, 0.6263),("2011-06-27 00:00:00", 0.7003, 0.6249),("2011-06-28 00:00:00", 0.6962, 0.6248),("2011-06-29 00:00:00", 0.6946, 0.6241),("2011-06-30 00:00:00", 0.6897, 0.6228),("2011-07-01 00:00:00", 0.6905, 0.6232),("2011-07-04 00:00:00", 0.6891, 0.6225),("2011-07-05 00:00:00", 0.6914, 0.6212),("2011-07-06 00:00:00", 0.6991, 0.6259),("2011-07-07 00:00:00", 0.6961, 0.6257),("2011-07-08 00:00:00", 0.7014, 0.623),("2011-07-11 00:00:00", 0.7148, 0.6294),("2011-07-12 00:00:00", 0.7149, 0.6284),("2011-07-13 00:00:00", 0.7061, 0.6217),("2011-07-14 00:00:00", 0.7065, 0.6203),("2011-07-15 00:00:00", 0.708, 0.6205),("2011-07-18 00:00:00", 0.713, 0.6243),("2011-07-19 00:00:00", 0.7047, 0.6185),("2011-07-20 00:00:00", 0.7044, 0.6195),("2011-07-21 00:00:00", 0.6954, 0.6135),("2011-07-22 00:00:00", 0.6961, 0.6131),("2011-07-25 00:00:00", 0.6975, 0.6141),("2011-07-26 00:00:00", 0.6903, 0.6102),("2011-07-27 00:00:00", 0.6952, 0.612),("2011-07-28 00:00:00", 0.6993, 0.6123),("2011-07-29 00:00:00", 0.6957, 0.6092),("2011-08-01 00:00:00", 0.7043, 0.615),("2011-08-02 00:00:00", 0.7033, 0.6136),("2011-08-03 00:00:00", 0.6996, 0.6094),("2011-08-04 00:00:00", 0.7063, 0.6126),("2011-08-05 00:00:00", 0.7046, 0.6103),("2011-08-08 00:00:00", 0.7048, 0.6131),("2011-08-09 00:00:00", 0.7032, 0.6166),("2011-08-10 00:00:00", 0.7052, 0.6195),("2011-08-11 00:00:00", 0.7009, 0.6165),("2011-08-12 00:00:00", 0.7035, 0.6145),("2011-08-15 00:00:00", 0.6923, 0.6096),("2011-08-16 00:00:00", 0.6945, 0.6089),("2011-08-17 00:00:00", 0.6919, 0.6036),("2011-08-18 00:00:00", 0.6985, 0.6074),("2011-08-19 00:00:00", 0.6937, 0.6035),("2011-08-22 00:00:00", 0.6954, 0.6082),("2011-08-23 00:00:00", 0.6949, 0.6063),("2011-08-24 00:00:00", 0.694, 0.6097),("2011-08-25 00:00:00", 0.6968, 0.6149),("2011-08-26 00:00:00", 0.6964, 0.6163),("2011-08-30 00:00:00", 0.6928, 0.6144),("2011-08-31 00:00:00", 0.6945, 0.6142),("2011-09-01 00:00:00", 0.7017, 0.6188),("2011-09-02 00:00:00", 0.7038, 0.6171),("2011-09-05 00:00:00", 0.7085, 0.621),("2011-09-06 00:00:00", 0.7124, 0.6248),("2011-09-07 00:00:00", 0.7125, 0.6272),("2011-09-08 00:00:00", 0.7141, 0.6223),("2011-09-09 00:00:00", 0.7293, 0.6291),("2011-09-12 00:00:00", 0.7348, 0.6328),("2011-09-13 00:00:00", 0.7311, 0.6332),("2011-09-14 00:00:00", 0.7314, 0.6354),("2011-09-15 00:00:00", 0.722, 0.6327),("2011-09-16 00:00:00", 0.7254, 0.6331),("2011-09-19 00:00:00", 0.7346, 0.6393),("2011-09-20 00:00:00", 0.7293, 0.6359),("2011-09-21 00:00:00", 0.7304, 0.6408),("2011-09-22 00:00:00", 0.7426, 0.6519),("2011-09-23 00:00:00", 0.7398, 0.6478),("2011-09-26 00:00:00", 0.7422, 0.6433),("2011-09-27 00:00:00", 0.7334, 0.6369),("2011-09-28 00:00:00", 0.7352, 0.6388),("2011-09-29 00:00:00", 0.7326, 0.6378),("2011-09-30 00:00:00", 0.7453, 0.6419),("2011-10-03 00:00:00", 0.7533, 0.6461),("2011-10-04 00:00:00", 0.7531, 0.6491),("2011-10-05 00:00:00", 0.7513, 0.6483),("2011-10-06 00:00:00", 0.746, 0.65),("2011-10-07 00:00:00", 0.7411, 0.6403),("2011-10-10 00:00:00", 0.7323, 0.638),("2011-10-11 00:00:00", 0.7334, 0.6403),("2011-10-12 00:00:00", 0.7249, 0.6339),("2011-10-13 00:00:00", 0.7297, 0.6358),("2011-10-14 00:00:00", 0.7211, 0.633),("2011-10-17 00:00:00", 0.7265, 0.6338),("2011-10-18 00:00:00", 0.7308, 0.6394),("2011-10-19 00:00:00", 0.7245, 0.6316),("2011-10-20 00:00:00", 0.7301, 0.6376),("2011-10-21 00:00:00", 0.7196, 0.627),("2011-10-24 00:00:00", 0.7203, 0.6268),("2011-10-25 00:00:00", 0.7192, 0.6262),("2011-10-26 00:00:00", 0.7236, 0.6285),("2011-10-27 00:00:00", 0.7071, 0.6227),("2011-10-28 00:00:00", 0.7054, 0.6193),("2011-10-31 00:00:00", 0.7169, 0.6195),("2011-11-01 00:00:00", 0.7313, 0.6272),("2011-11-02 00:00:00", 0.7246, 0.6261),("2011-11-03 00:00:00", 0.7276, 0.6266),("2011-11-04 00:00:00", 0.7267, 0.624),("2011-11-07 00:00:00", 0.7273, 0.6238),("2011-11-08 00:00:00", 0.7243, 0.6216),("2011-11-09 00:00:00", 0.7361, 0.627),("2011-11-10 00:00:00", 0.736, 0.6296),("2011-11-11 00:00:00", 0.7281, 0.622),("2011-11-14 00:00:00", 0.7336, 0.6289),("2011-11-15 00:00:00", 0.7396, 0.6322),("2011-11-16 00:00:00", 0.7391, 0.6333),("2011-11-17 00:00:00", 0.74, 0.6333),("2011-11-18 00:00:00", 0.7395, 0.6333),("2011-11-21 00:00:00", 0.7425, 0.64),("2011-11-22 00:00:00", 0.741, 0.6391),("2011-11-23 00:00:00", 0.7491, 0.6445),("2011-11-24 00:00:00", 0.7506, 0.6449),("2011-11-25 00:00:00", 0.7536, 0.6458),("2011-11-28 00:00:00", 0.749, 0.6433),("2011-11-29 00:00:00", 0.75, 0.6406),("2011-11-30 00:00:00", 0.7428, 0.6358),("2011-12-01 00:00:00", 0.7423, 0.6376),("2011-12-02 00:00:00", 0.7445, 0.6399),("2011-12-05 00:00:00", 0.7425, 0.6366),("2011-12-06 00:00:00", 0.7473, 0.6409),("2011-12-07 00:00:00", 0.747, 0.6381),("2011-12-08 00:00:00", 0.7512, 0.6398),("2011-12-09 00:00:00", 0.7482, 0.6401),("2011-12-12 00:00:00", 0.7567, 0.6402),("2011-12-13 00:00:00", 0.7641, 0.6437),("2011-12-14 00:00:00", 0.7721, 0.6489),("2011-12-15 00:00:00", 0.7694, 0.6461),("2011-12-16 00:00:00", 0.7664, 0.644),("2011-12-19 00:00:00", 0.768, 0.6438),("2011-12-20 00:00:00", 0.7625, 0.6371),("2011-12-21 00:00:00", 0.7663, 0.6384),("2011-12-22 00:00:00", 0.7653, 0.6373),("2011-12-23 00:00:00", 0.7653, 0.6378),("2011-12-28 00:00:00", 0.7724, 0.6464),("2011-12-29 00:00:00", 0.7743, 0.6497),("2011-12-30 00:00:00", 0.7729, 0.6468),("2012-01-03 00:00:00", 0.7661, 0.6395),("2012-01-04 00:00:00", 0.7747, 0.6407),("2012-01-05 00:00:00", 0.7817, 0.646),("2012-01-06 00:00:00", 0.7865, 0.649),("2012-01-09 00:00:00", 0.7851, 0.6474),("2012-01-10 00:00:00", 0.7826, 0.6457),("2012-01-11 00:00:00", 0.7883, 0.6512),("2012-01-12 00:00:00", 0.7814, 0.6528),("2012-01-13 00:00:00", 0.7895, 0.6542),("2012-01-16 00:00:00", 0.7891, 0.6524),("2012-01-17 00:00:00", 0.7851, 0.6513),("2012-01-18 00:00:00", 0.7802, 0.6491),("2012-01-19 00:00:00", 0.7757, 0.6462),("2012-01-20 00:00:00", 0.774, 0.6441),("2012-01-23 00:00:00", 0.7665, 0.6412),("2012-01-24 00:00:00", 0.7704, 0.6416),("2012-01-25 00:00:00", 0.7708, 0.6416),("2012-01-26 00:00:00", 0.7599, 0.6371),("2012-01-27 00:00:00", 0.7615, 0.6382),("2012-01-30 00:00:00", 0.7627, 0.6377),("2012-01-31 00:00:00", 0.7639, 0.6337),("2012-02-01 00:00:00", 0.7577, 0.6306),("2012-02-02 00:00:00", 0.7592, 0.6322),("2012-02-03 00:00:00", 0.7621, 0.633),("2012-02-06 00:00:00", 0.7646, 0.6331),("2012-02-07 00:00:00", 0.7552, 0.6301),("2012-02-08 00:00:00", 0.7544, 0.632),("2012-02-09 00:00:00", 0.7517, 0.6312),("2012-02-10 00:00:00", 0.7583, 0.6349),("2012-02-13 00:00:00", 0.7566, 0.6333),("2012-02-14 00:00:00", 0.7615, 0.6382),("2012-02-15 00:00:00", 0.7653, 0.6372),("2012-02-16 00:00:00", 0.7668, 0.635),("2012-02-17 00:00:00", 0.7596, 0.6323),("2012-02-20 00:00:00", 0.7537, 0.6301),("2012-02-21 00:00:00", 0.7539, 0.6321),("2012-02-22 00:00:00", 0.7552, 0.6382),("2012-02-23 00:00:00", 0.7511, 0.6369),("2012-02-24 00:00:00", 0.7428, 0.6306),("2012-02-27 00:00:00", 0.7466, 0.6313),("2012-02-28 00:00:00", 0.7449, 0.6314),("2012-02-29 00:00:00", 0.7476, 0.6259),("2012-03-01 00:00:00", 0.7501, 0.6267),("2012-03-02 00:00:00", 0.7573, 0.6307),("2012-03-05 00:00:00", 0.7557, 0.63),("2012-03-06 00:00:00", 0.7625, 0.6354),("2012-03-07 00:00:00", 0.7621, 0.6366),("2012-03-08 00:00:00", 0.7535, 0.6323),("2012-03-09 00:00:00", 0.7623, 0.6372),("2012-03-12 00:00:00", 0.761, 0.6404),("2012-03-13 00:00:00", 0.7628, 0.6355),("2012-03-14 00:00:00", 0.7678, 0.6375),("2012-03-15 00:00:00", 0.7652, 0.6382),("2012-03-16 00:00:00", 0.7592, 0.6312),("2012-03-19 00:00:00", 0.7552, 0.6292),("2012-03-20 00:00:00", 0.7564, 0.6307),("2012-03-21 00:00:00", 0.7581, 0.631),("2012-03-22 00:00:00", 0.7579, 0.6326),("2012-03-23 00:00:00", 0.7539, 0.6304),("2012-03-26 00:00:00", 0.7504, 0.6275),("2012-03-27 00:00:00", 0.7506, 0.6262),("2012-03-28 00:00:00", 0.7524, 0.6309),("2012-03-29 00:00:00", 0.7531, 0.6286),("2012-03-30 00:00:00", 0.7509, 0.6257),("2012-04-02 00:00:00", 0.7518, 0.6244),("2012-04-03 00:00:00", 0.7497, 0.6261),("2012-04-04 00:00:00", 0.7624, 0.63),("2012-04-05 00:00:00", 0.7655, 0.6317),("2012-04-10 00:00:00", 0.7644, 0.6314),("2012-04-11 00:00:00", 0.7621, 0.6287),("2012-04-12 00:00:00", 0.759, 0.6268),("2012-04-13 00:00:00", 0.7644, 0.6296),("2012-04-16 00:00:00", 0.7656, 0.6313),("2012-04-17 00:00:00", 0.761, 0.6279),("2012-04-18 00:00:00", 0.7621, 0.6238),("2012-04-19 00:00:00", 0.7609, 0.6227),("2012-04-20 00:00:00", 0.7571, 0.6205),("2012-04-23 00:00:00", 0.762, 0.6213),("2012-04-24 00:00:00", 0.7574, 0.6192),("2012-04-25 00:00:00", 0.7585, 0.6206),("2012-04-26 00:00:00", 0.7559, 0.6178),("2012-04-27 00:00:00", 0.7541, 0.6158),("2012-04-30 00:00:00", 0.7556, 0.6158),("2012-05-01 00:00:00", 0.7561, 0.6165),("2012-05-02 00:00:00", 0.7603, 0.6171),("2012-05-03 00:00:00", 0.7603, 0.6172),("2012-05-04 00:00:00", 0.7626, 0.6189),("2012-05-08 00:00:00", 0.7695, 0.6196),("2012-05-09 00:00:00", 0.7733, 0.6212),("2012-05-10 00:00:00", 0.7715, 0.6188),("2012-05-11 00:00:00", 0.7726, 0.6212),("2012-05-14 00:00:00", 0.7789, 0.621),("2012-05-15 00:00:00", 0.7827, 0.6235),("2012-05-16 00:00:00", 0.7849, 0.6282),("2012-05-17 00:00:00", 0.787, 0.6324),("2012-05-18 00:00:00", 0.786, 0.6327),("2012-05-21 00:00:00", 0.7832, 0.6328),("2012-05-22 00:00:00", 0.7838, 0.633),("2012-05-23 00:00:00", 0.7947, 0.6363),("2012-05-24 00:00:00", 0.7948, 0.6378),("2012-05-25 00:00:00", 0.7993, 0.6395),("2012-05-28 00:00:00", 0.7975, 0.6367),("2012-05-29 00:00:00", 0.7977, 0.6378),("2012-05-30 00:00:00", 0.807, 0.6438),("2012-05-31 00:00:00", 0.8088, 0.6497),("2012-06-01 00:00:00", 0.8089, 0.6521),("2012-06-06 00:00:00", 0.8002, 0.6469),("2012-06-07 00:00:00", 0.7959, 0.642),("2012-06-08 00:00:00", 0.8022, 0.6487),("2012-06-11 00:00:00", 0.7994, 0.6448),("2012-06-12 00:00:00", 0.8028, 0.6433),("2012-06-13 00:00:00", 0.7953, 0.6417),("2012-06-14 00:00:00", 0.7938, 0.6433),("2012-06-15 00:00:00", 0.7921, 0.6393),("2012-06-18 00:00:00", 0.7949, 0.6382),("2012-06-19 00:00:00", 0.7888, 0.6365),("2012-06-20 00:00:00", 0.7872, 0.6352),("2012-06-21 00:00:00", 0.7932, 0.6386),("2012-06-22 00:00:00", 0.7978, 0.6428),("2012-06-25 00:00:00", 0.8013, 0.6426),("2012-06-26 00:00:00", 0.8019, 0.6411),("2012-06-27 00:00:00", 0.8026, 0.643),("2012-06-28 00:00:00", 0.8048, 0.6449),("2012-06-29 00:00:00", 0.788, 0.6375),("2012-07-02 00:00:00", 0.7947, 0.6374),("2012-07-03 00:00:00", 0.7932, 0.6378),("2012-07-04 00:00:00", 0.7993, 0.6419),("2012-07-05 00:00:00", 0.8077, 0.6443),("2012-07-06 00:00:00", 0.8125, 0.6448),("2012-07-09 00:00:00", 0.8131, 0.6442),("2012-07-10 00:00:00", 0.8159, 0.6453),("2012-07-11 00:00:00", 0.8165, 0.6426),("2012-07-12 00:00:00", 0.8207, 0.6492),("2012-07-13 00:00:00", 0.8167, 0.6433),("2012-07-16 00:00:00", 0.8171, 0.6402),("2012-07-17 00:00:00", 0.8187, 0.6423),("2012-07-18 00:00:00", 0.8153, 0.64),("2012-07-19 00:00:00", 0.8157, 0.6366),("2012-07-20 00:00:00", 0.8218, 0.6396),("2012-07-23 00:00:00", 0.8253, 0.6447),("2012-07-24 00:00:00", 0.8275, 0.644),("2012-07-25 00:00:00", 0.8248, 0.6462),("2012-07-26 00:00:00", 0.8129, 0.637),("2012-07-27 00:00:00", 0.8083, 0.6364),("2012-07-30 00:00:00", 0.8169, 0.6371),("2012-07-31 00:00:00", 0.812, 0.6382),("2012-08-01 00:00:00", 0.8132, 0.6415),("2012-08-02 00:00:00", 0.8224, 0.6444),("2012-08-03 00:00:00", 0.8102, 0.6409),("2012-08-06 00:00:00", 0.8055, 0.6404),("2012-08-07 00:00:00", 0.8051, 0.639),("2012-08-08 00:00:00", 0.8093, 0.6385),("2012-08-09 00:00:00", 0.8124, 0.6395),("2012-08-10 00:00:00", 0.812, 0.6373),("2012-08-13 00:00:00", 0.8097, 0.6368),("2012-08-14 00:00:00", 0.8115, 0.6375),("2012-08-15 00:00:00", 0.8141, 0.6371),("2012-08-16 00:00:00", 0.8089, 0.6352),("2012-08-17 00:00:00", 0.8131, 0.6379),("2012-08-20 00:00:00", 0.8103, 0.6367),("2012-08-21 00:00:00", 0.8012, 0.6335),("2012-08-22 00:00:00", 0.8021, 0.6328),("2012-08-23 00:00:00", 0.7947, 0.6294),("2012-08-24 00:00:00", 0.7989, 0.6323),("2012-08-28 00:00:00", 0.7957, 0.6318),("2012-08-29 00:00:00", 0.7983, 0.6318),("2012-08-30 00:00:00", 0.8001, 0.6324),("2012-08-31 00:00:00", 0.7933, 0.6296),("2012-09-03 00:00:00", 0.7947, 0.629),("2012-09-04 00:00:00", 0.796, 0.6295),("2012-09-05 00:00:00", 0.7935, 0.6284),("2012-09-06 00:00:00", 0.7916, 0.6276),("2012-09-07 00:00:00", 0.7812, 0.624),("2012-09-10 00:00:00", 0.7821, 0.6246),("2012-09-11 00:00:00", 0.7786, 0.6225),("2012-09-12 00:00:00", 0.7759, 0.6211),("2012-09-13 00:00:00", 0.7748, 0.6205),("2012-09-14 00:00:00", 0.7606, 0.6155),("2012-09-17 00:00:00", 0.7613, 0.6147),("2012-09-18 00:00:00", 0.7659, 0.6152),("2012-09-19 00:00:00", 0.7659, 0.6164),("2012-09-20 00:00:00", 0.7721, 0.6172),("2012-09-21 00:00:00", 0.7699, 0.6152),("2012-09-24 00:00:00", 0.7743, 0.6175),("2012-09-25 00:00:00", 0.7714, 0.6152),("2012-09-26 00:00:00", 0.7788, 0.6193),("2012-09-27 00:00:00", 0.7775, 0.6176),("2012-09-28 00:00:00", 0.7774, 0.6192),("2012-10-01 00:00:00", 0.7748, 0.6191),("2012-10-02 00:00:00", 0.7731, 0.6197),("2012-10-03 00:00:00", 0.7751, 0.6222),("2012-10-04 00:00:00", 0.7689, 0.6186),("2012-10-05 00:00:00", 0.7658, 0.6176),("2012-10-08 00:00:00", 0.7712, 0.624),("2012-10-09 00:00:00", 0.7754, 0.625),("2012-10-10 00:00:00", 0.7751, 0.6242),("2012-10-11 00:00:00", 0.7726, 0.6235),("2012-10-12 00:00:00", 0.7711, 0.6216),("2012-10-15 00:00:00", 0.7731, 0.623),("2012-10-16 00:00:00", 0.7679, 0.6211),("2012-10-17 00:00:00", 0.7621, 0.6186),("2012-10-18 00:00:00", 0.7638, 0.6198),("2012-10-19 00:00:00", 0.7674, 0.6242),("2012-10-22 00:00:00", 0.7651, 0.6237),("2012-10-23 00:00:00", 0.7714, 0.6274),("2012-10-24 00:00:00", 0.7711, 0.6239),("2012-10-25 00:00:00", 0.7716, 0.6195),("2012-10-26 00:00:00", 0.7733, 0.6213),("2012-10-29 00:00:00", 0.7749, 0.624),("2012-10-30 00:00:00", 0.7705, 0.6218),("2012-10-31 00:00:00", 0.7717, 0.6207),("2012-11-01 00:00:00", 0.7729, 0.6195),("2012-11-02 00:00:00", 0.7785, 0.6235),("2012-11-05 00:00:00", 0.7824, 0.6261),("2012-11-06 00:00:00", 0.7811, 0.6257),("2012-11-07 00:00:00", 0.784, 0.6255),("2012-11-08 00:00:00", 0.7857, 0.6261),("2012-11-09 00:00:00", 0.7868, 0.6285),("2012-11-12 00:00:00", 0.7867, 0.6302),("2012-11-13 00:00:00", 0.7867, 0.6292),("2012-11-14 00:00:00", 0.7856, 0.6312),("2012-11-15 00:00:00", 0.7817, 0.63),("2012-11-16 00:00:00", 0.7871, 0.6311),("2012-11-19 00:00:00", 0.7803, 0.6284),("2012-11-20 00:00:00", 0.7811, 0.6283),("2012-11-21 00:00:00", 0.7802, 0.6276),("2012-11-22 00:00:00", 0.7761, 0.6271),("2012-11-23 00:00:00", 0.7717, 0.6246),("2012-11-26 00:00:00", 0.7713, 0.6241),("2012-11-27 00:00:00", 0.7733, 0.6239),("2012-11-28 00:00:00", 0.7747, 0.6256),("2012-11-29 00:00:00", 0.7705, 0.6235),("2012-11-30 00:00:00", 0.7689, 0.6239),("2012-12-03 00:00:00", 0.7651, 0.6213),("2012-12-04 00:00:00", 0.7642, 0.6208),("2012-12-05 00:00:00", 0.7652, 0.6214),("2012-12-06 00:00:00", 0.7701, 0.6219),("2012-12-07 00:00:00", 0.7736, 0.6242),("2012-12-10 00:00:00", 0.7737, 0.6221),("2012-12-11 00:00:00", 0.7693, 0.621),("2012-12-12 00:00:00", 0.7668, 0.6205),("2012-12-13 00:00:00", 0.7641, 0.6198),("2012-12-14 00:00:00", 0.7628, 0.6204),("2012-12-17 00:00:00", 0.7598, 0.6174),("2012-12-18 00:00:00", 0.7569, 0.6155),("2012-12-19 00:00:00", 0.7542, 0.6146),("2012-12-20 00:00:00", 0.7555, 0.615),("2012-12-21 00:00:00", 0.7591, 0.618),("2012-12-24 00:00:00", 0.7564, 0.6181),("2012-12-27 00:00:00", 0.7562, 0.6201),("2012-12-28 00:00:00", 0.7563, 0.619),("2012-12-31 00:00:00", 0.7585, 0.6185),("2013-01-02 00:00:00", 0.7553, 0.6141),("2013-01-03 00:00:00", 0.7637, 0.6188),("2013-01-04 00:00:00", 0.7666, 0.6236),("2013-01-07 00:00:00", 0.7635, 0.6218),("2013-01-08 00:00:00", 0.7653, 0.6236),("2013-01-09 00:00:00", 0.7667, 0.6247),("2013-01-10 00:00:00", 0.7567, 0.6208),("2013-01-11 00:00:00", 0.7493, 0.6202),("2013-01-14 00:00:00", 0.7481, 0.6224),("2013-01-15 00:00:00", 0.7491, 0.6215),("2013-01-16 00:00:00", 0.7521, 0.6252),("2013-01-17 00:00:00", 0.7487, 0.6262),("2013-01-18 00:00:00", 0.7524, 0.6304),("2013-01-21 00:00:00", 0.751, 0.6316),("2013-01-22 00:00:00", 0.7527, 0.6302),("2013-01-23 00:00:00", 0.7529, 0.6312),("2013-01-24 00:00:00", 0.7478, 0.6336),("2013-01-25 00:00:00", 0.7421, 0.6326),("2013-01-28 00:00:00", 0.7428, 0.6366),("2013-01-29 00:00:00", 0.7419, 0.635),("2013-01-30 00:00:00", 0.737, 0.6333),("2013-01-31 00:00:00", 0.7367, 0.6307),("2013-02-01 00:00:00", 0.7302, 0.6351),("2013-02-04 00:00:00", 0.7376, 0.6354),("2013-02-05 00:00:00", 0.7392, 0.6382),("2013-02-06 00:00:00", 0.7387, 0.6389),("2013-02-07 00:00:00", 0.7468, 0.6368),("2013-02-08 00:00:00", 0.7473, 0.6314),("2013-02-11 00:00:00", 0.7474, 0.6385),("2013-02-12 00:00:00", 0.7427, 0.6386),("2013-02-13 00:00:00", 0.7442, 0.6433),("2013-02-14 00:00:00", 0.7495, 0.644),("2013-02-15 00:00:00", 0.749, 0.6441),("2013-02-18 00:00:00", 0.7491, 0.646),("2013-02-19 00:00:00", 0.7487, 0.6475),("2013-02-20 00:00:00", 0.7479, 0.6535),("2013-02-21 00:00:00", 0.7564, 0.6554),("2013-02-22 00:00:00", 0.7598, 0.655),("2013-02-25 00:00:00", 0.7568, 0.6619),("2013-02-26 00:00:00", 0.7649, 0.6611),("2013-02-27 00:00:00", 0.7628, 0.6607),("2013-02-28 00:00:00", 0.7648, 0.6588),("2013-03-01 00:00:00", 0.7702, 0.6663),("2013-03-04 00:00:00", 0.7686, 0.6636),("2013-03-05 00:00:00", 0.7677, 0.6614),("2013-03-06 00:00:00", 0.7692, 0.6643),("2013-03-07 00:00:00", 0.7644, 0.6645),("2013-03-08 00:00:00", 0.7703, 0.6701),("2013-03-11 00:00:00", 0.7684, 0.6713),("2013-03-12 00:00:00", 0.768, 0.6718),("2013-03-13 00:00:00", 0.7722, 0.6701),("2013-03-14 00:00:00", 0.7705, 0.6644),("2013-03-15 00:00:00", 0.7653, 0.6608),("2013-03-18 00:00:00", 0.7717, 0.6619),("2013-03-19 00:00:00", 0.7759, 0.6615),("2013-03-20 00:00:00", 0.7722, 0.6609),("2013-03-21 00:00:00", 0.7737, 0.6588),("2013-03-22 00:00:00", 0.7695, 0.6562),("2013-03-25 00:00:00", 0.7763, 0.6586),("2013-03-26 00:00:00", 0.7777, 0.6598),("2013-03-27 00:00:00", 0.7824, 0.6618),("2013-03-28 00:00:00", 0.7788, 0.6587),("2013-04-02 00:00:00", 0.7789, 0.661),("2013-04-03 00:00:00", 0.7783, 0.6607),("2013-04-04 00:00:00", 0.778, 0.6588),("2013-04-05 00:00:00", 0.7679, 0.6513),("2013-04-08 00:00:00", 0.7682, 0.6544),("2013-04-09 00:00:00", 0.7658, 0.6538),("2013-04-10 00:00:00", 0.7642, 0.6525),("2013-04-11 00:00:00", 0.7618, 0.6496),("2013-04-12 00:00:00", 0.7635, 0.6507),("2013-04-15 00:00:00", 0.7642, 0.6531),("2013-04-16 00:00:00", 0.7616, 0.654),("2013-04-17 00:00:00", 0.7668, 0.6564),("2013-04-18 00:00:00", 0.7645, 0.654),("2013-04-19 00:00:00", 0.7645, 0.6554),("2013-04-22 00:00:00", 0.7674, 0.6559),("2013-04-23 00:00:00", 0.7684, 0.6543),("2013-04-24 00:00:00", 0.7695, 0.655),("2013-04-25 00:00:00", 0.7689, 0.6477),("2013-04-26 00:00:00", 0.7676, 0.6455),("2013-04-29 00:00:00", 0.7633, 0.6454),("2013-04-30 00:00:00", 0.7584, 0.6425),("2013-05-01 00:00:00", 0.758, 0.643),("2013-05-02 00:00:00", 0.7651, 0.6447),("2013-05-03 00:00:00", 0.7625, 0.6423),("2013-05-07 00:00:00", 0.7642, 0.6465),("2013-05-08 00:00:00", 0.7591, 0.6425),("2013-05-09 00:00:00", 0.7636, 0.6453),("2013-05-10 00:00:00", 0.7709, 0.6513),("2013-05-13 00:00:00", 0.7702, 0.6517),("2013-05-14 00:00:00", 0.7705, 0.6554),("2013-05-15 00:00:00", 0.7775, 0.6568),("2013-05-16 00:00:00", 0.7742, 0.6533),("2013-05-17 00:00:00", 0.7799, 0.6583),("2013-05-20 00:00:00", 0.7778, 0.6569),("2013-05-21 00:00:00", 0.7768, 0.6605),("2013-05-22 00:00:00", 0.7765, 0.6647),("2013-05-23 00:00:00", 0.7751, 0.6638),("2013-05-24 00:00:00", 0.7735, 0.6605),("2013-05-28 00:00:00", 0.7778, 0.6651),("2013-05-29 00:00:00", 0.7712, 0.6616),("2013-05-30 00:00:00", 0.766, 0.6572),("2013-05-31 00:00:00", 0.7716, 0.6596),("2013-06-03 00:00:00", 0.7675, 0.6538),("2013-06-04 00:00:00", 0.7651, 0.6539),("2013-06-05 00:00:00", 0.7642, 0.6497),("2013-06-06 00:00:00", 0.7579, 0.6442),("2013-06-07 00:00:00", 0.7564, 0.6436),("2013-06-10 00:00:00", 0.7579, 0.6441),("2013-06-11 00:00:00", 0.7534, 0.6411),("2013-06-12 00:00:00", 0.7498, 0.6375),("2013-06-13 00:00:00", 0.7519, 0.6378),("2013-06-14 00:00:00", 0.7496, 0.6379),("2013-06-17 00:00:00", 0.7492, 0.6364),("2013-06-18 00:00:00", 0.7467, 0.6407),("2013-06-19 00:00:00", 0.746, 0.6386),("2013-06-20 00:00:00", 0.759, 0.6466),("2013-06-21 00:00:00", 0.7613, 0.6498),("2013-06-24 00:00:00", 0.7638, 0.6494),("2013-06-25 00:00:00", 0.7649, 0.6492),("2013-06-26 00:00:00", 0.7691, 0.6519),("2013-06-27 00:00:00", 0.7691, 0.6577),("2013-06-28 00:00:00", 0.7693, 0.6593),("2013-07-01 00:00:00", 0.7671, 0.6568),("2013-07-02 00:00:00", 0.7673, 0.6592),("2013-07-03 00:00:00", 0.771, 0.6554),("2013-07-04 00:00:00", 0.7744, 0.6637),("2013-07-05 00:00:00", 0.7791, 0.6719),("2013-07-08 00:00:00", 0.7773, 0.6694),("2013-07-09 00:00:00", 0.7821, 0.6743),("2013-07-10 00:00:00", 0.7777, 0.6691),("2013-07-11 00:00:00", 0.7669, 0.6616),("2013-07-12 00:00:00", 0.7661, 0.6615),("2013-07-15 00:00:00", 0.7665, 0.6621),("2013-07-16 00:00:00", 0.7612, 0.6612),("2013-07-17 00:00:00", 0.7638, 0.6591),("2013-07-18 00:00:00", 0.7639, 0.6579),("2013-07-19 00:00:00", 0.7612, 0.6553),("2013-07-22 00:00:00", 0.7579, 0.6506),("2013-07-23 00:00:00", 0.7565, 0.6507),("2013-07-24 00:00:00", 0.7555, 0.6512),("2013-07-25 00:00:00", 0.7556, 0.653),("2013-07-26 00:00:00", 0.7539, 0.6507),("2013-07-29 00:00:00", 0.7545, 0.6516),("2013-07-30 00:00:00", 0.7547, 0.6554),("2013-07-31 00:00:00", 0.7531, 0.6595),("2013-08-01 00:00:00", 0.7556, 0.6596),("2013-08-02 00:00:00", 0.7528, 0.6547),("2013-08-05 00:00:00", 0.7553, 0.6523),("2013-08-06 00:00:00", 0.7514, 0.65),("2013-08-07 00:00:00", 0.7508, 0.6444),("2013-08-08 00:00:00", 0.7471, 0.6429),("2013-08-09 00:00:00", 0.749, 0.644),("2013-08-12 00:00:00", 0.7522, 0.646),("2013-08-13 00:00:00", 0.7555, 0.6468),("2013-08-14 00:00:00", 0.7539, 0.6436),("2013-08-15 00:00:00", 0.7547, 0.6428),("2013-08-16 00:00:00", 0.7501, 0.6405),("2013-08-19 00:00:00", 0.749, 0.6382),("2013-08-20 00:00:00", 0.7448, 0.6378),("2013-08-21 00:00:00", 0.7476, 0.6374),("2013-08-22 00:00:00", 0.7493, 0.6421),("2013-08-23 00:00:00", 0.7462, 0.6413),("2013-08-27 00:00:00", 0.7466, 0.6435),("2013-08-28 00:00:00", 0.7497, 0.6436),("2013-08-29 00:00:00", 0.7561, 0.6454),("2013-08-30 00:00:00", 0.7584, 0.6464),("2013-09-02 00:00:00", 0.7581, 0.6425),("2013-09-03 00:00:00", 0.76, 0.6439),("2013-09-04 00:00:00", 0.7577, 0.6398),("2013-09-05 00:00:00", 0.7622, 0.6414),("2013-09-06 00:00:00", 0.7601, 0.6398),("2013-09-09 00:00:00", 0.7545, 0.6361),("2013-09-10 00:00:00", 0.7539, 0.6361),("2013-09-11 00:00:00", 0.7518, 0.6324),("2013-09-12 00:00:00", 0.7514, 0.6319),("2013-09-13 00:00:00", 0.7541, 0.6303),("2013-09-16 00:00:00", 0.7489, 0.6275),("2013-09-17 00:00:00", 0.7492, 0.6289),("2013-09-18 00:00:00", 0.7492, 0.6262),("2013-09-19 00:00:00", 0.7385, 0.6225),("2013-09-20 00:00:00", 0.7402, 0.625),("2013-09-23 00:00:00", 0.7412, 0.6238),("2013-09-24 00:00:00", 0.7412, 0.6256),("2013-09-25 00:00:00", 0.7403, 0.6223),("2013-09-26 00:00:00", 0.7418, 0.6248),("2013-09-27 00:00:00", 0.7386, 0.6203),("2013-09-30 00:00:00", 0.7388, 0.6175),("2013-10-01 00:00:00", 0.7394, 0.6171),("2013-10-02 00:00:00", 0.7358, 0.6162),("2013-10-03 00:00:00", 0.734, 0.6184),("2013-10-04 00:00:00", 0.7355, 0.6222),("2013-10-07 00:00:00", 0.7369, 0.6219),("2013-10-08 00:00:00", 0.7355, 0.6208),("2013-10-09 00:00:00", 0.7399, 0.6277),("2013-10-10 00:00:00", 0.7396, 0.6268),("2013-10-11 00:00:00", 0.7373, 0.6271),("2013-10-14 00:00:00", 0.7361, 0.6244),("2013-10-15 00:00:00", 0.7406, 0.6263),("2013-10-16 00:00:00", 0.7412, 0.6277),("2013-10-17 00:00:00", 0.7319, 0.6193),("2013-10-18 00:00:00", 0.7301, 0.6177),("2013-10-21 00:00:00", 0.7313, 0.6189),("2013-10-22 00:00:00", 0.7261, 0.6168),("2013-10-23 00:00:00", 0.7255, 0.6185),("2013-10-24 00:00:00", 0.7245, 0.6185),("2013-10-25 00:00:00", 0.725, 0.6185),("2013-10-28 00:00:00", 0.7254, 0.6199),("2013-10-29 00:00:00", 0.7262, 0.6227),("2013-10-30 00:00:00", 0.7262, 0.622),("2013-10-31 00:00:00", 0.7356, 0.6224),("2013-11-01 00:00:00", 0.7415, 0.6281),("2013-11-04 00:00:00", 0.7401, 0.6269),("2013-11-05 00:00:00", 0.7421, 0.6233),("2013-11-06 00:00:00", 0.7393, 0.6219),("2013-11-07 00:00:00", 0.7472, 0.6232),("2013-11-08 00:00:00", 0.7491, 0.6252),("2013-11-11 00:00:00", 0.7458, 0.6261),("2013-11-12 00:00:00", 0.7442, 0.6279),("2013-11-13 00:00:00", 0.7461, 0.6255),("2013-11-14 00:00:00", 0.743, 0.6214),("2013-11-15 00:00:00", 0.7422, 0.6214),("2013-11-18 00:00:00", 0.7394, 0.6206),("2013-11-19 00:00:00", 0.7393, 0.621),("2013-11-20 00:00:00", 0.7427, 0.6183),("2013-11-21 00:00:00", 0.7428, 0.6192),("2013-11-22 00:00:00", 0.7396, 0.6178),("2013-11-25 00:00:00", 0.7405, 0.619),("2013-11-26 00:00:00", 0.7374, 0.618),("2013-11-27 00:00:00", 0.7368, 0.6144),("2013-11-28 00:00:00", 0.7353, 0.6117),("2013-11-29 00:00:00", 0.7344, 0.6104),("2013-12-02 00:00:00", 0.7377, 0.6109),("2013-12-03 00:00:00", 0.7359, 0.6092),("2013-12-04 00:00:00", 0.7377, 0.6118),("2013-12-05 00:00:00", 0.7322, 0.6127),("2013-12-06 00:00:00", 0.7308, 0.6115),("2013-12-09 00:00:00", 0.7289, 0.6102),("2013-12-10 00:00:00", 0.7262, 0.6088),("2013-12-11 00:00:00", 0.7251, 0.6109),("2013-12-12 00:00:00", 0.7271, 0.6126),("2013-12-13 00:00:00", 0.7283, 0.6144),("2013-12-16 00:00:00", 0.7271, 0.6135),("2013-12-17 00:00:00", 0.7283, 0.6157),("2013-12-18 00:00:00", 0.7266, 0.6101),("2013-12-19 00:00:00", 0.7316, 0.6111),("2013-12-20 00:00:00", 0.7315, 0.6114),("2013-12-23 00:00:00", 0.7296, 0.6114),("2013-12-24 00:00:00", 0.731, 0.6112),("2013-12-27 00:00:00", 0.7259, 0.6063),("2013-12-30 00:00:00", 0.724, 0.6051),("2013-12-31 00:00:00", 0.7263, 0.605),("2014-01-02 00:00:00", 0.7322, 0.6084),("2014-01-03 00:00:00", 0.7346, 0.6081),("2014-01-06 00:00:00", 0.733, 0.6093),("2014-01-07 00:00:00", 0.735, 0.6098),("2014-01-08 00:00:00", 0.7353, 0.6072),("2014-01-09 00:00:00", 0.7361, 0.6074),("2014-01-10 00:00:00", 0.7314, 0.6066),("2014-01-13 00:00:00", 0.7324, 0.6104),("2014-01-14 00:00:00", 0.7306, 0.6075),("2014-01-15 00:00:00", 0.7355, 0.6116),("2014-01-16 00:00:00", 0.7353, 0.6118),("2014-01-17 00:00:00", 0.7376, 0.6081),("2014-01-20 00:00:00", 0.7373, 0.609),("2014-01-21 00:00:00", 0.7384, 0.6074),("2014-01-22 00:00:00", 0.7372, 0.6031),("2014-01-23 00:00:00", 0.7309, 0.6013),("2014-01-24 00:00:00", 0.7307, 0.606),("2014-01-27 00:00:00", 0.7314, 0.6034),("2014-01-28 00:00:00", 0.7319, 0.603),("2014-01-29 00:00:00", 0.7329, 0.6042),("2014-01-30 00:00:00", 0.7373, 0.6061),("2014-01-31 00:00:00", 0.7416, 0.6085),("2014-02-03 00:00:00", 0.7398, 0.6123),("2014-02-04 00:00:00", 0.7402, 0.6136),("2014-02-05 00:00:00", 0.739, 0.6133),("2014-02-06 00:00:00", 0.7353, 0.6126),("2014-02-07 00:00:00", 0.7343, 0.61),("2014-02-10 00:00:00", 0.7327, 0.6098),("2014-02-11 00:00:00", 0.7312, 0.6066),("2014-02-12 00:00:00", 0.7359, 0.603),("2014-02-13 00:00:00", 0.7318, 0.6011),("2014-02-14 00:00:00", 0.7307, 0.5976),("2014-02-17 00:00:00", 0.7299, 0.5984),("2014-02-18 00:00:00", 0.7273, 0.5989),("2014-02-19 00:00:00", 0.7271, 0.5983),("2014-02-20 00:00:00", 0.7293, 0.6003),("2014-02-21 00:00:00", 0.7275, 0.5993),("2014-02-24 00:00:00", 0.7285, 0.6013),("2014-02-25 00:00:00", 0.7281, 0.5994),("2014-02-26 00:00:00", 0.7317, 0.6009),("2014-02-27 00:00:00", 0.7309, 0.5998),("2014-02-28 00:00:00", 0.7241, 0.5967),("2014-03-03 00:00:00", 0.726, 0.5982),("2014-03-04 00:00:00", 0.7277, 0.5998),("2014-03-05 00:00:00", 0.7279, 0.5977),("2014-03-06 00:00:00", 0.7225, 0.5982),("2014-03-07 00:00:00", 0.7213, 0.598),("2014-03-10 00:00:00", 0.7205, 0.6012),("2014-03-11 00:00:00", 0.7211, 0.6014),("2014-03-12 00:00:00", 0.7192, 0.6022),("2014-03-13 00:00:00", 0.718, 0.5996),("2014-03-14 00:00:00", 0.7182, 0.6014),("2014-03-17 00:00:00", 0.718, 0.6008),("2014-03-18 00:00:00", 0.7188, 0.6034),("2014-03-19 00:00:00", 0.719, 0.6014),("2014-03-20 00:00:00", 0.7255, 0.6057),("2014-03-21 00:00:00", 0.7256, 0.6063),("2014-03-24 00:00:00", 0.7255, 0.6065),("2014-03-25 00:00:00", 0.7258, 0.6058),("2014-03-26 00:00:00", 0.7254, 0.6037),("2014-03-27 00:00:00", 0.7279, 0.602),("2014-03-28 00:00:00", 0.7272, 0.6011),("2014-03-31 00:00:00", 0.7255, 0.5998),("2014-04-01 00:00:00", 0.725, 0.6011),("2014-04-02 00:00:00", 0.7263, 0.6011),("2014-04-03 00:00:00", 0.7291, 0.6029),("2014-04-04 00:00:00", 0.7302, 0.6028),("2014-04-07 00:00:00", 0.7277, 0.602),("2014-04-08 00:00:00", 0.725, 0.5971),("2014-04-09 00:00:00", 0.7234, 0.5971),("2014-04-10 00:00:00", 0.7204, 0.5961),("2014-04-11 00:00:00", 0.7201, 0.5981),("2014-04-14 00:00:00", 0.7238, 0.5976),("2014-04-15 00:00:00", 0.7234, 0.5977),("2014-04-16 00:00:00", 0.7243, 0.5956),("2014-04-17 00:00:00", 0.7228, 0.595),("2014-04-22 00:00:00", 0.7248, 0.5944),("2014-04-23 00:00:00", 0.7232, 0.596),("2014-04-24 00:00:00", 0.7236, 0.5952),("2014-04-25 00:00:00", 0.7227, 0.5948),("2014-04-28 00:00:00", 0.7223, 0.595),("2014-04-29 00:00:00", 0.7237, 0.5937),("2014-04-30 00:00:00", 0.7213, 0.5922),("2014-05-01 00:00:00", 0.7212, 0.5919),("2014-05-02 00:00:00", 0.7213, 0.5927),("2014-05-06 00:00:00", 0.7177, 0.5885),("2014-05-07 00:00:00", 0.7182, 0.5894),("2014-05-08 00:00:00", 0.7213, 0.5899),("2014-05-09 00:00:00", 0.727, 0.5938),("2014-05-12 00:00:00", 0.727, 0.5927),("2014-05-13 00:00:00", 0.7296, 0.5939),("2014-05-14 00:00:00", 0.7294, 0.5961),("2014-05-15 00:00:00", 0.7291, 0.5954),("2014-05-16 00:00:00", 0.7297, 0.5942),("2014-05-19 00:00:00", 0.729, 0.5943),("2014-05-20 00:00:00", 0.7301, 0.5936),("2014-05-21 00:00:00", 0.7319, 0.5925),("2014-05-22 00:00:00", 0.7323, 0.5932),("2014-05-23 00:00:00", 0.7336, 0.5938),("2014-05-27 00:00:00", 0.7345, 0.5951),("2014-05-28 00:00:00", 0.7356, 0.5986),("2014-05-29 00:00:00", 0.7345, 0.5982),("2014-05-30 00:00:00", 0.7328, 0.5962),("2014-06-02 00:00:00", 0.735, 0.5968),("2014-06-03 00:00:00", 0.7342, 0.5974),("2014-06-04 00:00:00", 0.7341, 0.5969),("2014-06-05 00:00:00", 0.7345, 0.5955),("2014-06-06 00:00:00", 0.7331, 0.5956),("2014-06-09 00:00:00", 0.7357, 0.5955),("2014-06-10 00:00:00", 0.7383, 0.5966),("2014-06-11 00:00:00", 0.7389, 0.5957),("2014-06-12 00:00:00", 0.738, 0.5938),("2014-06-13 00:00:00", 0.7392, 0.5896),("2014-06-16 00:00:00", 0.7368, 0.5887),("2014-06-17 00:00:00", 0.7383, 0.5893),("2014-06-18 00:00:00", 0.7368, 0.5904),("2014-06-19 00:00:00", 0.7336, 0.5863),("2014-06-20 00:00:00", 0.7366, 0.5876),("2014-06-23 00:00:00", 0.7357, 0.588),("2014-06-24 00:00:00", 0.7355, 0.5892),("2014-06-25 00:00:00", 0.7335, 0.5889),("2014-06-26 00:00:00", 0.7359, 0.588),("2014-06-27 00:00:00", 0.7331, 0.5877),("2014-06-30 00:00:00", 0.7304, 0.5849),("2014-07-01 00:00:00", 0.731, 0.5835),("2014-07-02 00:00:00", 0.7324, 0.5824),("2014-07-03 00:00:00", 0.7348, 0.5833),("2014-07-04 00:00:00", 0.7359, 0.5832),("2014-07-07 00:00:00", 0.7355, 0.5838),("2014-07-08 00:00:00", 0.7345, 0.5841),("2014-07-09 00:00:00", 0.7331, 0.5835),("2014-07-10 00:00:00", 0.7352, 0.5844),("2014-07-11 00:00:00", 0.7353, 0.5847),("2014-07-14 00:00:00", 0.7338, 0.5852),("2014-07-15 00:00:00", 0.737, 0.5833),("2014-07-16 00:00:00", 0.7388, 0.5834),("2014-07-17 00:00:00", 0.7398, 0.585),("2014-07-18 00:00:00", 0.7402, 0.5859),("2014-07-21 00:00:00", 0.7396, 0.586),("2014-07-22 00:00:00", 0.7425, 0.5862),("2014-07-23 00:00:00", 0.7427, 0.5868),("2014-07-24 00:00:00", 0.7424, 0.5891),("2014-07-25 00:00:00", 0.7445, 0.5891),("2014-07-28 00:00:00", 0.744, 0.5882),("2014-07-29 00:00:00", 0.7457, 0.5901),("2014-07-30 00:00:00", 0.7475, 0.5916),("2014-07-31 00:00:00", 0.7474, 0.5923),("2014-08-01 00:00:00", 0.7446, 0.5939),("2014-08-04 00:00:00", 0.7452, 0.5938),("2014-08-05 00:00:00", 0.748, 0.5927),("2014-08-06 00:00:00", 0.7487, 0.5941),("2014-08-07 00:00:00", 0.749, 0.5937),("2014-08-08 00:00:00", 0.7455, 0.5953),("2014-08-11 00:00:00", 0.7469, 0.5956),("2014-08-12 00:00:00", 0.7486, 0.595),("2014-08-13 00:00:00", 0.7474, 0.599),("2014-08-14 00:00:00", 0.7474, 0.5993),("2014-08-15 00:00:00", 0.7472, 0.5993),("2014-08-18 00:00:00", 0.7483, 0.598),("2014-08-19 00:00:00", 0.7508, 0.6018),("2014-08-20 00:00:00", 0.7526, 0.6007),("2014-08-21 00:00:00", 0.7528, 0.6025),("2014-08-22 00:00:00", 0.7558, 0.6035),("2014-08-26 00:00:00", 0.7573, 0.6032),("2014-08-27 00:00:00", 0.7574, 0.603),("2014-08-28 00:00:00", 0.759, 0.6031),("2014-08-29 00:00:00", 0.7592, 0.6021),("2014-09-01 00:00:00", 0.7612, 0.6019),("2014-09-02 00:00:00", 0.7621, 0.6058),("2014-09-03 00:00:00", 0.7612, 0.6078),("2014-09-04 00:00:00", 0.7712, 0.6098),("2014-09-05 00:00:00", 0.7717, 0.6127),("2014-09-08 00:00:00", 0.7723, 0.6188),("2014-09-09 00:00:00", 0.7744, 0.6209),("2014-09-10 00:00:00", 0.7743, 0.6193),("2014-09-11 00:00:00", 0.7727, 0.616),("2014-09-12 00:00:00", 0.773, 0.6162),("2014-09-15 00:00:00", 0.7729, 0.616),("2014-09-16 00:00:00", 0.7727, 0.6166),("2014-09-17 00:00:00", 0.7716, 0.6126),("2014-09-18 00:00:00", 0.7739, 0.6102),("2014-09-19 00:00:00", 0.7788, 0.613),("2014-09-22 00:00:00", 0.7799, 0.6125),("2014-09-23 00:00:00", 0.7774, 0.6112),("2014-09-24 00:00:00", 0.7814, 0.6117),("2014-09-25 00:00:00", 0.7845, 0.6126),("2014-09-26 00:00:00", 0.7876, 0.6156),("2014-09-29 00:00:00", 0.7883, 0.6157),("2014-09-30 00:00:00", 0.7916, 0.6168),("2014-10-01 00:00:00", 0.794, 0.6172),("2014-10-02 00:00:00", 0.7903, 0.6204),("2014-10-03 00:00:00", 0.7993, 0.6265),("2014-10-06 00:00:00", 0.7956, 0.6247),("2014-10-07 00:00:00", 0.7918, 0.6217),("2014-10-08 00:00:00", 0.7882, 0.622),("2014-10-09 00:00:00", 0.7866, 0.6187),("2014-10-10 00:00:00", 0.792, 0.6238),("2014-10-13 00:00:00", 0.7886, 0.6228),("2014-10-14 00:00:00", 0.7895, 0.6282),("2014-10-15 00:00:00", 0.7838, 0.6273),("2014-10-16 00:00:00", 0.7824, 0.6242),("2014-10-17 00:00:00", 0.7833, 0.6213),("2014-10-20 00:00:00", 0.7824, 0.6199),("2014-10-21 00:00:00", 0.7856, 0.6199),("2014-10-22 00:00:00", 0.7895, 0.623),("2014-10-23 00:00:00", 0.7906, 0.6238),("2014-10-24 00:00:00", 0.7893, 0.6218),("2014-10-27 00:00:00", 0.7867, 0.6198),("2014-10-28 00:00:00", 0.7845, 0.619),("2014-10-29 00:00:00", 0.7836, 0.6192),("2014-10-30 00:00:00", 0.7923, 0.6241),("2014-10-31 00:00:00", 0.7981, 0.625),("2014-11-03 00:00:00", 0.801, 0.6259),("2014-11-04 00:00:00", 0.7955, 0.6247),("2014-11-05 00:00:00", 0.8007, 0.6259),("2014-11-06 00:00:00", 0.8041, 0.6288),("2014-11-07 00:00:00", 0.8055, 0.6312),("2014-11-10 00:00:00", 0.8036, 0.6301),("2014-11-11 00:00:00", 0.8047, 0.63),("2014-11-12 00:00:00", 0.8015, 0.6317),("2014-11-13 00:00:00", 0.8016, 0.6355),("2014-11-14 00:00:00", 0.8013, 0.6391),("2014-11-17 00:00:00", 0.8028, 0.639),("2014-11-18 00:00:00", 0.798, 0.6392),("2014-11-19 00:00:00", 0.7974, 0.6383),("2014-11-20 00:00:00", 0.7974, 0.6368),("2014-11-21 00:00:00", 0.8057, 0.6378),("2014-11-24 00:00:00", 0.8041, 0.637),("2014-11-25 00:00:00", 0.8009, 0.6359),("2014-11-26 00:00:00", 0.7982, 0.6332),("2014-11-27 00:00:00", 0.8012, 0.636),("2014-11-28 00:00:00", 0.8022, 0.6384),("2014-12-01 00:00:00", 0.8015, 0.6361),("2014-12-02 00:00:00", 0.8063, 0.6389),("2014-12-03 00:00:00", 0.8116, 0.6364),("2014-12-04 00:00:00", 0.8041, 0.6369),("2014-12-05 00:00:00", 0.8133, 0.6414),("2014-12-08 00:00:00", 0.8137, 0.6402),("2014-12-09 00:00:00", 0.8049, 0.6373),("2014-12-10 00:00:00", 0.8053, 0.6372),("2014-12-11 00:00:00", 0.8076, 0.637),("2014-12-12 00:00:00", 0.8024, 0.6369),("2014-12-15 00:00:00", 0.8051, 0.6405),("2014-12-16 00:00:00", 0.7994, 0.6358),("2014-12-17 00:00:00", 0.8068, 0.6393),("2014-12-18 00:00:00", 0.8144, 0.6396),("2014-12-19 00:00:00", 0.8155, 0.6395),("2014-12-22 00:00:00", 0.8159, 0.6398),("2014-12-23 00:00:00", 0.8213, 0.6442),("2014-12-24 00:00:00", 0.8197, 0.6434),("2014-12-29 00:00:00", 0.821, 0.644),("2014-12-30 00:00:00", 0.822, 0.6427),("2014-12-31 00:00:00", 0.8227, 0.6407),("2015-01-02 00:00:00", 0.8312, 0.6499),("2015-01-05 00:00:00", 0.8377, 0.6562),("2015-01-06 00:00:00", 0.8389, 0.6592),("2015-01-07 00:00:00", 0.8472, 0.6639),("2015-01-08 00:00:00", 0.848, 0.663),("2015-01-09 00:00:00", 0.8451, 0.6602),("2015-01-12 00:00:00", 0.8462, 0.6606),("2015-01-13 00:00:00", 0.8488, 0.6589),("2015-01-14 00:00:00", 0.8484, 0.6573),("2015-01-15 00:00:00", 0.863, 0.6593),("2015-01-16 00:00:00", 0.8701, 0.6617),("2015-01-19 00:00:00", 0.8597, 0.6597),("2015-01-20 00:00:00", 0.864, 0.6581),("2015-01-21 00:00:00", 0.863, 0.6616),("2015-01-22 00:00:00", 0.8759, 0.6629),("2015-01-23 00:00:00", 0.8891, 0.6655),("2015-01-26 00:00:00", 0.8884, 0.6644),("2015-01-27 00:00:00", 0.877, 0.6577),("2015-01-28 00:00:00", 0.8818, 0.6588),("2015-01-29 00:00:00", 0.8821, 0.6633),("2015-01-30 00:00:00", 0.8862, 0.6659),("2015-02-02 00:00:00", 0.8817, 0.6651),("2015-02-03 00:00:00", 0.8734, 0.6616),("2015-02-04 00:00:00", 0.8753, 0.6572),("2015-02-05 00:00:00", 0.875, 0.6542),("2015-02-06 00:00:00", 0.8815, 0.6549),("2015-02-09 00:00:00", 0.8821, 0.6562),("2015-02-10 00:00:00", 0.8831, 0.6553),("2015-02-11 00:00:00", 0.8846, 0.6551),("2015-02-12 00:00:00", 0.8794, 0.6509),("2015-02-13 00:00:00", 0.877, 0.6496),("2015-02-16 00:00:00", 0.8769, 0.6502),("2015-02-17 00:00:00", 0.8771, 0.6521),("2015-02-18 00:00:00", 0.8802, 0.6474),("2015-02-19 00:00:00", 0.878, 0.6477),("2015-02-20 00:00:00", 0.8796, 0.6504),("2015-02-23 00:00:00", 0.8807, 0.6473),("2015-02-24 00:00:00", 0.8821, 0.6469),("2015-02-25 00:00:00", 0.8805, 0.6457),("2015-02-26 00:00:00", 0.8917, 0.6489)
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment