Skip to content

Instantly share code, notes, and snippets.

@ijse

ijse/findata.json

Last active May 15, 2017 08:13
Show Gist options
  • Save ijse/6f873e6908af9a969f4c5724e3420b97 to your computer and use it in GitHub Desktop.
Save ijse/6f873e6908af9a969f4c5724e3420b97 to your computer and use it in GitHub Desktop.
Download ZIP
tiger findata
Raw
findata.json
{
"ret": 0,
"items": [
{
"market": "US",
"sectors": [
{
"name": "工业产品",
"industries": [
{
"name": "综合机械",
"companies": [
{
"price": 196.57,
"symbol": "MMM",
"change": -0.18,
"name": "3M",
"peRate": 24.089461,
"marketValue": 117399383454.32,
"changeRate": -0.000915
},
{
"price": 59.47,
"symbol": "AME",
"change": -0.38,
"name": "阿美特克",
"peRate": 25.856522,
"marketValue": 13641163599.29,
"changeRate": -0.006349
},
{
"price": 156.98,
"symbol": "CMI",
"change": -1.87,
"name": "康明斯",
"peRate": 19.050971,
"marketValue": 26294150000,
"changeRate": -0.011772
},
{
"price": 82.84,
"symbol": "DHR",
"change": 0.06,
"name": "丹纳赫",
"peRate": 22.69589,
"marketValue": 57341848000,
"changeRate": 0.000725
},
{
"price": 79.6,
"symbol": "DOV",
"change": -0.29,
"name": "美国都福集团",
"peRate": 24.492308,
"marketValue": 12372096580.4,
"changeRate": -0.00363
},
{
"price": 76.68,
"symbol": "ETN",
"change": -0.35,
"name": "伊顿",
"peRate": 18.213777,
"marketValue": 34459992000,
"changeRate": -0.004544
},
{
"price": 49.05,
"symbol": "FLS",
"change": -0.12,
"name": "福斯",
"peRate": 44.189189,
"marketValue": 6367327600.95,
"changeRate": -0.002441
},
{
"price": 28.27,
"symbol": "GE",
"change": -0.6,
"name": "通用电气",
"peRate": 27.990099,
"marketValue": 246344780000,
"changeRate": -0.020783
},
{
"price": 131.49,
"symbol": "HON",
"change": -0.41,
"name": "霍尼韦尔",
"peRate": 20.577465,
"marketValue": 100239844132.44,
"changeRate": -0.003108
},
{
"price": 137.38,
"symbol": "ITW",
"change": -0.62,
"name": "伊利诺伊机械",
"peRate": 24.101755,
"marketValue": 47657122000,
"changeRate": -0.004493
},
{
"price": 88.01,
"symbol": "IR",
"change": -0.42,
"name": "英格索兰",
"peRate": 15.576991,
"marketValue": 22795146223.2,
"changeRate": -0.00475
},
{
"price": 155.7,
"symbol": "ROK",
"change": -1.17,
"name": "罗克韦尔自动化",
"peRate": 27.704627,
"marketValue": 20022990105.6,
"changeRate": -0.007458
},
{
"price": 221.48,
"symbol": "ROP",
"change": -1.31,
"name": "儒博实业",
"peRate": 33.305263,
"marketValue": 22518314560,
"changeRate": -0.00588
},
{
"price": 50.98,
"symbol": "XYL",
"change": 0.1,
"name": "赛莱默",
"peRate": 35.15862,
"marketValue": 9144129660,
"changeRate": 0.001965
}
]
},
{
"name": "航空航天和国防产品服务",
"companies": [
{
"price": 183.25,
"symbol": "BA",
"change": -0.69,
"name": "波音",
"peRate": 23.922977,
"marketValue": 111011449420.25,
"changeRate": -0.003751
},
{
"price": 195.59,
"symbol": "GD",
"change": 0.61,
"name": "通用动力",
"peRate": 20.807448,
"marketValue": 59023389890,
"changeRate": 0.003129
},
{
"price": 165.32,
"symbol": "LLL",
"change": -2.62,
"name": "L-3通信",
"peRate": 18.348501,
"marketValue": 12768027965.28,
"changeRate": -0.015601
},
{
"price": 271.26,
"symbol": "LMT",
"change": -0.83,
"name": "洛克希德马丁",
"peRate": 15.78929,
"marketValue": 78514322556.78,
"changeRate": -0.00305
},
{
"price": 158.5,
"symbol": "RTN",
"change": -0.43,
"name": "雷神",
"peRate": 22.136872,
"marketValue": 46123500000,
"changeRate": -0.002706
},
{
"price": 103.31,
"symbol": "COL",
"change": -1.05,
"name": "罗柯",
"peRate": 18.448215,
"marketValue": 13502616896.69,
"changeRate": -0.010061
},
{
"price": 243.3,
"symbol": "TDG",
"change": 0.15,
"name": "TransDigm",
"peRate": 28.422896,
"marketValue": 12993695614.5,
"changeRate": 0.000617
},
{
"price": 120.83,
"symbol": "UTX",
"change": -0.45,
"name": "联合技术",
"peRate": 19.711256,
"marketValue": 96812319308.32,
"changeRate": -0.00371
}
]
},
{
"name": "农业机械",
"companies": [
{
"price": 100.71,
"symbol": "CAT",
"change": -0.28,
"name": "卡特彼勒",
"peRate": -774.692336,
"marketValue": 59327284918.68,
"changeRate": -0.002773
},
{
"price": 113.11,
"symbol": "DE",
"change": -0.36,
"name": "迪尔股份有限公司",
"peRate": 24.482685,
"marketValue": 36001007548.94,
"changeRate": -0.003173
}
]
},
{
"name": "住宅建设",
"companies": [
{
"price": 33.07,
"symbol": "DHI",
"change": -0.18,
"name": "霍顿房屋",
"peRate": 13.281124,
"marketValue": 12346281178.28,
"changeRate": -0.005414
},
{
"price": 50.39,
"symbol": "LEN",
"change": -0.6,
"name": "莱纳建筑公司",
"peRate": 13.260526,
"marketValue": 11815204975.27,
"changeRate": -0.011767
},
{
"price": 22.75,
"symbol": "PHM",
"change": -0.27,
"name": "普得集团",
"peRate": 13,
"marketValue": 7259291130,
"changeRate": -0.011729
}
]
},
{
"name": "工业电气设备",
"companies": [
{
"price": 57.44,
"symbol": "EMR",
"change": -0.72,
"name": "艾默生电气",
"peRate": 22.793651,
"marketValue": 36922230385.6,
"changeRate": -0.01238
}
]
},
{
"name": "重型建筑",
"companies": [
{
"price": 46.61,
"symbol": "FLR",
"change": -1.12,
"name": "福陆",
"peRate": 23.305,
"marketValue": 6490837892.63,
"changeRate": -0.023465
}
]
},
{
"name": "普通建材",
"companies": [
{
"price": 230.54,
"symbol": "MLM",
"change": -3.22,
"name": "马丁-玛丽埃塔材料",
"peRate": 34.772247,
"marketValue": 14564595040,
"changeRate": -0.013775
},
{
"price": 36.46,
"symbol": "MAS",
"change": -0.19,
"name": "马斯科",
"peRate": 24.802721,
"marketValue": 11594280000,
"changeRate": -0.005184
},
{
"price": 128.25,
"symbol": "VMC",
"change": -0.79,
"name": "火神材料",
"peRate": 43.921232,
"marketValue": 16972476750,
"changeRate": -0.006122
}
]
},
{
"name": "航空航天和国防",
"companies": [
{
"price": 247.45,
"symbol": "NOC",
"change": -0.07,
"name": "诺斯罗普格鲁曼",
"peRate": 20.299426,
"marketValue": 43223546011.1,
"changeRate": -0.000283
},
{
"price": 48.08,
"symbol": "TXT",
"change": -0.49,
"name": "德事隆",
"peRate": 13.620397,
"marketValue": 12995398960,
"changeRate": -0.010089
}
]
},
{
"name": "工业设备及组件",
"companies": [
{
"price": 156.68,
"symbol": "PH",
"change": -2.35,
"name": "汉尼汾",
"peRate": 24.179012,
"marketValue": 20884455662.56,
"changeRate": -0.014777
},
{
"price": 64.64,
"symbol": "PNR",
"change": -0.42,
"name": "滨特尔",
"peRate": 26.276422,
"marketValue": 11749318752.64,
"changeRate": -0.006456
}
]
},
{
"name": "承包商",
"companies": [
{
"price": 32.49,
"symbol": "PWR",
"change": -1.12,
"name": "广达公司",
"peRate": 48.492536,
"marketValue": 4913340082.74,
"changeRate": -0.033323
}
]
},
{
"name": "废物管理",
"companies": [
{
"price": 62.68,
"symbol": "RSG",
"change": -0.66,
"name": "共和废品处理",
"peRate": 35.213484,
"marketValue": 21273592000,
"changeRate": -0.01042
},
{
"price": 84.47,
"symbol": "SRCL",
"change": -0.51,
"name": "消毒循环",
"peRate": 40.806765,
"marketValue": 7186961010,
"changeRate": -0.006001
},
{
"price": 71.96,
"symbol": "WM",
"change": -0.59,
"name": "美国废物管理",
"peRate": 27.154716,
"marketValue": 31613170508.92,
"changeRate": -0.008132
}
]
},
{
"name": "小型零件",
"companies": [
{
"price": 170,
"symbol": "SNA",
"change": -1.32,
"name": "施耐宝",
"peRate": 18.478261,
"marketValue": 9851475690,
"changeRate": -0.007705
}
]
},
{
"name": "机床及配件",
"companies": [
{
"price": 136.99,
"symbol": "SWK",
"change": -1.11,
"name": "美国史丹利公司",
"peRate": 21.371295,
"marketValue": 20899162481.33,
"changeRate": -0.008038
}
]
},
{
"name": "木材生产",
"companies": [
{
"price": 32.87,
"symbol": "WY",
"change": -0.1,
"name": "惠好",
"peRate": 24.348148,
"marketValue": 24604115360,
"changeRate": -0.003033
}
]
}
]
},
{
"name": "医疗保健",
"industries": [
{
"name": "医疗器械和设备",
"companies": [
{
"price": 43.96,
"symbol": "ABT",
"change": 0.1,
"name": "雅培",
"peRate": 46.765958,
"marketValue": 76282559493.84,
"changeRate": 0.00228
},
{
"price": 26.23,
"symbol": "BSX",
"change": -0.14,
"name": "波士顿科学",
"peRate": 104.92,
"marketValue": 35728002267.81,
"changeRate": -0.005309
},
{
"price": 110.59,
"symbol": "EW",
"change": 0.34,
"name": "爱德华兹",
"peRate": 42.371649,
"marketValue": 23268136000,
"changeRate": 0.003084
},
{
"price": 42.63,
"symbol": "HOLX",
"change": -0.99,
"name": "上巨实业医疗",
"peRate": 36.435899,
"marketValue": 11906388480,
"changeRate": -0.022696
},
{
"price": 843.72,
"symbol": "ISRG",
"change": -1.21,
"name": "直觉外科公司",
"peRate": 45.142856,
"marketValue": 32725367640,
"changeRate": -0.001432
},
{
"price": 83.42,
"symbol": "MDT",
"change": 0.41,
"name": "美敦力",
"peRate": 29.477033,
"marketValue": 114192385949.22,
"changeRate": 0.004939
},
{
"price": 134.82,
"symbol": "SYK",
"change": -0.02,
"name": "史赛克",
"peRate": 31.797172,
"marketValue": 50557500000,
"changeRate": -0.000148
},
{
"price": 96.29,
"symbol": "VAR",
"change": -0.12,
"name": "瓦里安医疗系统",
"peRate": 27.433049,
"marketValue": 9003115000,
"changeRate": -0.001245
},
{
"price": 121.26,
"symbol": "ZBH",
"change": 0.24,
"name": "Zimmer Biomet Holdings Inc",
"peRate": 94.734377,
"marketValue": 24324756000,
"changeRate": 0.001983
}
]
},
{
"name": "药物生产商-大型",
"companies": [
{
"price": 66.06,
"symbol": "ABBV",
"change": 0.76,
"name": "AbbVie Inc.",
"peRate": 18.198347,
"marketValue": 105201390547.44,
"changeRate": 0.011639
},
{
"price": 55.03,
"symbol": "BMY",
"change": -0.11,
"name": "施贵宝",
"peRate": 20.766037,
"marketValue": 90658318223.74,
"changeRate": -0.001995
},
{
"price": 80.19,
"symbol": "LLY",
"change": -0.03,
"name": "礼来",
"peRate": 31.081396,
"marketValue": 84269666250,
"changeRate": -0.000374
},
{
"price": 123.64,
"symbol": "JNJ",
"change": 0.44,
"name": "强生",
"peRate": 20.849916,
"marketValue": 340566380000,
"changeRate": 0.003571
},
{
"price": 63.57,
"symbol": "MRK",
"change": -0.86,
"name": "默沙东",
"peRate": 31.315271,
"marketValue": 175834620000,
"changeRate": -0.013348
},
{
"price": 33.01,
"symbol": "PFE",
"change": -0.03,
"name": "辉瑞",
"peRate": 28.213676,
"marketValue": 198258060000,
"changeRate": -0.000908
}
]
},
{
"name": "医疗卫生保险",
"companies": [
{
"price": 142.9,
"symbol": "AET",
"change": -1.49,
"name": "安泰保险",
"peRate": 22.293292,
"marketValue": 50257930000,
"changeRate": -0.010319
},
{
"price": 181.44,
"symbol": "ANTM",
"change": -1.28,
"name": "Anthem Inc",
"peRate": 19.700326,
"marketValue": 47854327167.36,
"changeRate": -0.007005
},
{
"price": 75.67,
"symbol": "CNC",
"change": -0.57,
"name": "Centene Corp",
"peRate": 24.022221,
"marketValue": 13009116102.57,
"changeRate": -0.007476
},
{
"price": 162.03,
"symbol": "CI",
"change": -1.79,
"name": "信诺保险",
"peRate": 22.504167,
"marketValue": 41620484070,
"changeRate": -0.010927
},
{
"price": 80.21,
"symbol": "CVS",
"change": -2.07,
"name": "CVS健康",
"peRate": 16.641078,
"marketValue": 82375670000,
"changeRate": -0.025158
},
{
"price": 59.63,
"symbol": "ESRX",
"change": -1.03,
"name": "快捷药方",
"peRate": 10.981584,
"marketValue": 36119083600,
"changeRate": -0.01698
},
{
"price": 231.99,
"symbol": "HUM",
"change": 1.26,
"name": "休曼纳",
"peRate": 56.999998,
"marketValue": 34637312420.04,
"changeRate": 0.005461
},
{
"price": 171.81,
"symbol": "UNH",
"change": -1.51,
"name": "联合健康",
"peRate": 23.000001,
"marketValue": 167514750000,
"changeRate": -0.008712
}
]
},
{
"name": "医学实验室和研究",
"companies": [
{
"price": 56.16,
"symbol": "A",
"change": -0.07,
"name": "安捷伦科技",
"peRate": 36.000001,
"marketValue": 18083520000,
"changeRate": -0.001245
},
{
"price": 139.32,
"symbol": "LH",
"change": -1.81,
"name": "实验美控",
"peRate": 20.132948,
"marketValue": 14308164000,
"changeRate": -0.012825
},
{
"price": 62.38,
"symbol": "PKI",
"change": -0.18,
"name": "珀金",
"peRate": 29.42453,
"marketValue": 6837908460,
"changeRate": -0.002877
},
{
"price": 106.47,
"symbol": "DGX",
"change": -0.94,
"name": "奎斯特诊疗",
"peRate": 21.294,
"marketValue": 14586390000,
"changeRate": -0.008752
},
{
"price": 171.52,
"symbol": "TMO",
"change": 0.51,
"name": "赛默飞世尔",
"peRate": 34.304,
"marketValue": 67484181235.2,
"changeRate": 0.002982
}
]
},
{
"name": "生物技术",
"companies": [
{
"price": 120.08,
"symbol": "ALXN",
"change": 1.04,
"name": "亚力兄制药",
"peRate": 68.617143,
"marketValue": 26971649120,
"changeRate": 0.008737
},
{
"price": 160.22,
"symbol": "AMGN",
"change": 0.14,
"name": "安进",
"peRate": 15.646485,
"marketValue": 117994499660,
"changeRate": 0.000875
},
{
"price": 254.84,
"symbol": "BIIB",
"change": 0.69,
"name": "生化基因",
"peRate": 15.061466,
"marketValue": 55033207680,
"changeRate": 0.002715
},
{
"price": 119.32,
"symbol": "CELG",
"change": -0.2,
"name": "新基公司",
"peRate": 48.112903,
"marketValue": 92826903120,
"changeRate": -0.001673
},
{
"price": 66.06,
"symbol": "GILD",
"change": -0.65,
"name": "吉利德科学",
"peRate": 6.645876,
"marketValue": 86344846020,
"changeRate": -0.009744
},
{
"price": 182.38,
"symbol": "ILMN",
"change": 0.64,
"name": "Illumina",
"peRate": 58.268368,
"marketValue": 26682194000,
"changeRate": 0.003522
},
{
"price": 115.19,
"symbol": "INCY",
"change": -1.24,
"name": "因塞特医疗",
"peRate": 213.314806,
"marketValue": 21700068150,
"changeRate": -0.01065
},
{
"price": 442.05,
"symbol": "REGN",
"change": 1.62,
"name": "Regeneron Pharmaceuticals",
"peRate": 58.164474,
"marketValue": 46047906450,
"changeRate": 0.003678
},
{
"price": 114.6,
"symbol": "VRTX",
"change": -0.76,
"name": "福泰制药",
"peRate": -243.829788,
"marketValue": 28471009354.2,
"changeRate": -0.006588
}
]
},
{
"name": "药物-通用名药物",
"companies": [
{
"price": 230.88,
"symbol": "AGN",
"change": -0.13,
"name": "艾尔建",
"peRate": 6.047145,
"marketValue": 77321712000,
"changeRate": -0.000563
},
{
"price": 46.79,
"symbol": "MNK",
"change": 0.72,
"name": "Mallinckrodt plc",
"peRate": 18.135659,
"marketValue": 4897394430.55,
"changeRate": 0.015628
},
{
"price": 38.94,
"symbol": "MYL",
"change": -0.49,
"name": "迈兰制药",
"peRate": 42.791208,
"marketValue": 20836988700,
"changeRate": -0.012427
},
{
"price": 59.88,
"symbol": "ZTS",
"change": 0.16,
"name": "Zoetis Inc. Class A",
"peRate": 43.079137,
"marketValue": 29512175184.36,
"changeRate": 0.002679
}
]
},
{
"name": "医疗供应",
"companies": [
{
"price": 56.19,
"symbol": "BAX",
"change": -0.16,
"name": "百特国际",
"peRate": 6.292273,
"marketValue": 30320398207.2,
"changeRate": -0.002839
},
{
"price": 184.62,
"symbol": "BDX",
"change": -0.24,
"name": "Becton Dickinson and Co",
"peRate": 30.616914,
"marketValue": 39291767192.7,
"changeRate": -0.001298
},
{
"price": 207.59,
"symbol": "COO",
"change": 0.19,
"name": "库珀医疗",
"peRate": 34.19934,
"marketValue": 10158662228.97,
"changeRate": 0.000916
},
{
"price": 307.71,
"symbol": "BCR",
"change": -0.09,
"name": "巴德",
"peRate": 43.708807,
"marketValue": 22164359300.46,
"changeRate": -0.000292
},
{
"price": 61.65,
"symbol": "XRAY",
"change": -1.05,
"name": "登士柏国际",
"peRate": 30.979899,
"marketValue": 14233752000,
"changeRate": -0.016746
},
{
"price": 556.11,
"symbol": "MTD",
"change": 3.37,
"name": "梅特勒-托利多",
"peRate": 38.970566,
"marketValue": 14470112329.74,
"changeRate": 0.006097
},
{
"price": 172.41,
"symbol": "WAT",
"change": 0.19,
"name": "沃特世",
"peRate": 26.939062,
"marketValue": 13796765430,
"changeRate": 0.001103
}
]
},
{
"name": "特别医疗服务",
"companies": [
{
"price": 66.64,
"symbol": "DVA",
"change": -0.24,
"name": "达维塔保健",
"peRate": 15.5338,
"marketValue": 12965111280.24,
"changeRate": -0.003589
}
]
},
{
"name": "长期护理",
"companies": [
{
"price": 56.57,
"symbol": "EVHC",
"change": -0.86,
"name": "Envision Healthcare Holdings, Inc.",
"peRate": 17.459876,
"marketValue": 6575553904.18,
"changeRate": -0.014975
}
]
},
{
"name": "医院",
"companies": [
{
"price": 84.61,
"symbol": "HCA",
"change": -0.68,
"name": "HCA控股",
"peRate": 11.590411,
"marketValue": 31351042499,
"changeRate": -0.007973
},
{
"price": 122.29,
"symbol": "UHS",
"change": -0.54,
"name": "Universal Health Services Inc Cl",
"peRate": 17.420228,
"marketValue": 11816920120.74,
"changeRate": -0.004396
}
]
},
{
"name": "处方药",
"companies": [
{
"price": 163.22,
"symbol": "IDXX",
"change": 0.05,
"name": "IDEXX实验室",
"peRate": 66.620407,
"marketValue": 14364212171.62,
"changeRate": 0.000306
}
]
},
{
"name": "药物相关产品",
"companies": [
{
"price": 74.97,
"symbol": "PRGO",
"change": -0.4,
"name": "Perrigo Co.",
"peRate": -7.4375,
"marketValue": 10750698000,
"changeRate": -0.005307
}
]
}
]
},
{
"name": "科技",
"industries": [
{
"name": "信息技术服务",
"companies": [
{
"price": 120.96,
"symbol": "ACN",
"change": 0.16,
"name": "埃森哲",
"peRate": 17.893491,
"marketValue": 75097280805.12,
"changeRate": 0.001325
},
{
"price": 29.09,
"symbol": "CSRA",
"change": -0.23,
"name": "CSRA Inc.",
"peRate": 25.077587,
"marketValue": 4741323683.55,
"changeRate": -0.007844
},
{
"price": 83.11,
"symbol": "FIS",
"change": -0.49,
"name": "繁德信息技术",
"peRate": 48.319767,
"marketValue": 27260080000,
"changeRate": -0.005861
},
{
"price": 150.37,
"symbol": "IBM",
"change": -0.28,
"name": "International Business Machines Corp.",
"peRate": 12.255093,
"marketValue": 141272146447.08,
"changeRate": -0.001859
},
{
"price": 7.05,
"symbol": "XRX",
"change": -0.03,
"name": "施乐",
"peRate": 13.557693,
"marketValue": 7151343750,
"changeRate": -0.004237
}
]
},
{
"name": "多媒体和图形软件",
"companies": [
{
"price": 56.01,
"symbol": "ATVI",
"change": 0.26,
"name": "动视暴雪",
"peRate": 46.289255,
"marketValue": 42110950470,
"changeRate": 0.004664
},
{
"price": 109.09,
"symbol": "EA",
"change": 0.51,
"name": "电子艺界",
"peRate": 26.869459,
"marketValue": 33628628850,
"changeRate": 0.004697
}
]
},
{
"name": "综合电子产品",
"companies": [
{
"price": 173.43,
"symbol": "AYI",
"change": -15.15,
"name": "Acuity Brands Inc",
"peRate": 25.025975,
"marketValue": 7596234000,
"changeRate": -0.080337
},
{
"price": 72.85,
"symbol": "APH",
"change": 0.23,
"name": "安诺电子",
"peRate": 29.257028,
"marketValue": 22459655000,
"changeRate": 0.003167
},
{
"price": 29.06,
"symbol": "GLW",
"change": 0.26,
"name": "康宁",
"peRate": 8.969136,
"marketValue": 26735200000,
"changeRate": 0.009028
},
{
"price": 75.67,
"symbol": "TEL",
"change": -0.8,
"name": "泰科电子",
"peRate": 13.229021,
"marketValue": 26900734109.83,
"changeRate": -0.010462
}
]
},
{
"name": "应用软件",
"companies": [
{
"price": 136.84,
"symbol": "ADBE",
"change": 0.55,
"name": "Adobe",
"peRate": 52.22901,
"marketValue": 67609633520,
"changeRate": 0.004036
},
{
"price": 126.51,
"symbol": "INTU",
"change": -0.37,
"name": "财捷",
"peRate": 34.09973,
"marketValue": 32471195190,
"changeRate": -0.002916
},
{
"price": 45.08,
"symbol": "ORCL",
"change": -0.08,
"name": "甲骨文",
"peRate": 21.36493,
"marketValue": 185504200000,
"changeRate": -0.001771
},
{
"price": 88.25,
"symbol": "RHT",
"change": -0.3,
"name": "红帽",
"peRate": 63.949276,
"marketValue": 15771615958.75,
"changeRate": -0.003388
},
{
"price": 89.04,
"symbol": "CRM",
"change": 1.33,
"name": "Salesforece",
"peRate": 329.777765,
"marketValue": 62992238400,
"changeRate": 0.015164
}
]
},
{
"name": "商业软件和服务",
"companies": [
{
"price": 97.17,
"symbol": "ADP",
"change": 0.71,
"name": "Automatic Data Processing, Inc.",
"peRate": 26.050938,
"marketValue": 43619904510,
"changeRate": 0.007361
},
{
"price": 31.61,
"symbol": "CA",
"change": -0.43,
"name": "联合电脑",
"peRate": 16.724868,
"marketValue": 13212158140,
"changeRate": -0.013421
},
{
"price": 85.92,
"symbol": "CTXS",
"change": -1.19,
"name": "思杰系统",
"peRate": 25.19648,
"marketValue": 13433799067.2,
"changeRate": -0.013661
},
{
"price": 64.39,
"symbol": "CTSH",
"change": 0.14,
"name": "高知特",
"peRate": 25.350394,
"marketValue": 39065734950,
"changeRate": 0.002179
},
{
"price": 129.16,
"symbol": "FFIV",
"change": -0.78,
"name": "F5网络",
"peRate": 23.230216,
"marketValue": 8368018080,
"changeRate": -0.006003
},
{
"price": 34.57,
"symbol": "IRM",
"change": -0.29,
"name": "爱恩铁山",
"peRate": 75.152173,
"marketValue": 9115509867.33,
"changeRate": -0.008319
},
{
"price": 68.38,
"symbol": "MSFT",
"change": -0.08,
"name": "微软",
"peRate": 32.254719,
"marketValue": 528408501399.9999,
"changeRate": -0.001169
}
]
},
{
"name": "互联网信息提供商",
"companies": [
{
"price": 49.43,
"symbol": "AKAM",
"change": -0.42,
"name": "阿克迈",
"peRate": 27.614526,
"marketValue": 8560831130,
"changeRate": -0.008425
},
{
"price": 955.14,
"symbol": "GOOGL",
"change": -0.75,
"name": "谷歌A",
"peRate": 34.320518,
"marketValue": 283789286520,
"changeRate": -0.000785
},
{
"price": 932.22,
"symbol": "GOOG",
"change": 1.62,
"name": "谷歌",
"peRate": 33.496946,
"marketValue": 323417881260,
"changeRate": 0.001741
},
{
"price": 150.33,
"symbol": "FB",
"change": 0.29,
"name": "Facebook",
"peRate": 46.113497,
"marketValue": 354052405440,
"changeRate": 0.001933
},
{
"price": 46.25,
"symbol": "TRIP",
"change": 0.62,
"name": "旅行顾问",
"peRate": 58.544302,
"marketValue": 6075400000,
"changeRate": 0.013588
},
{
"price": 89.11,
"symbol": "VRSN",
"change": -0.31,
"name": "威瑞信",
"peRate": 25.979591,
"marketValue": 9118497090.5,
"changeRate": -0.003467
},
{
"price": 49.65,
"symbol": "YHOO",
"change": -0.04,
"name": "雅虎",
"peRate": -225.681819,
"marketValue": 47372280531.3,
"changeRate": -0.000805
}
]
},
{
"name": "集成电路",
"companies": [
{
"price": 78.63,
"symbol": "ADI",
"change": 0.19,
"name": "亚德诺",
"peRate": 26.836177,
"marketValue": 24312946410,
"changeRate": 0.002422
},
{
"price": 102.52,
"symbol": "SWKS",
"change": 0.19,
"name": "思佳讯",
"peRate": 21.628693,
"marketValue": 18957793360,
"changeRate": 0.001857
},
{
"price": 64.3,
"symbol": "XLNX",
"change": 0.07,
"name": "赛灵思",
"peRate": 28.201755,
"marketValue": 16236457300,
"changeRate": 0.00109
}
]
},
{
"name": "半导体设备及材料",
"companies": [
{
"price": 43.44,
"symbol": "AMAT",
"change": -0.04,
"name": "应用材料",
"peRate": 22.163265,
"marketValue": 46907858640,
"changeRate": -0.00092
},
{
"price": 100.04,
"symbol": "KLAC",
"change": -0.22,
"name": "科磊",
"peRate": 18.189091,
"marketValue": 15679169160,
"changeRate": -0.002194
},
{
"price": 149.58,
"symbol": "LRCX",
"change": -0.34,
"name": "拉姆研究",
"peRate": 26.902878,
"marketValue": 24356111400,
"changeRate": -0.002268
}
]
},
{
"name": "美国国内电信服务",
"companies": [
{
"price": 38.49,
"symbol": "T",
"change": 0.05,
"name": "美国电话电报",
"peRate": 18.328572,
"marketValue": 236598030000,
"changeRate": 0.001301
},
{
"price": 24.63,
"symbol": "CTL",
"change": 0.19,
"name": "世纪电信",
"peRate": 21.232759,
"marketValue": 13461403350,
"changeRate": 0.007774
},
{
"price": 1.21,
"symbol": "FTR",
"change": 0.01,
"name": "Frontier通信B系列",
"peRate": -2.326923,
"marketValue": 1419362670,
"changeRate": 0.008333
},
{
"price": 45.84,
"symbol": "VZ",
"change": -0.18,
"name": "威瑞森",
"peRate": 14.280374,
"marketValue": 186998291783.28,
"changeRate": -0.003911
}
]
},
{
"name": "技术和系统软件",
"companies": [
{
"price": 95.39,
"symbol": "ADSK",
"change": -0.02,
"name": "欧特克",
"peRate": -36.408399,
"marketValue": 21229616840,
"changeRate": -0.00021
}
]
},
{
"name": "半导体",
"companies": [
{
"price": 235.96,
"symbol": "AVGO",
"change": 4.87,
"name": "安华高科技",
"peRate": -49.260961,
"marketValue": 94629162440,
"changeRate": 0.021074
},
{
"price": 35.53,
"symbol": "INTC",
"change": -0.16,
"name": "英特尔",
"peRate": 16.838863,
"marketValue": 167985840000,
"changeRate": -0.004483
},
{
"price": 79,
"symbol": "MCHP",
"change": -0.04,
"name": "微芯科技",
"peRate": 207.894739,
"marketValue": 17098141035,
"changeRate": -0.000506
},
{
"price": 67.8,
"symbol": "QRVO",
"change": 0.78,
"name": "Qorvo, Inc.",
"peRate": -90.4,
"marketValue": 8573513400,
"changeRate": 0.011638
},
{
"price": 80.69,
"symbol": "TXN",
"change": 0.29,
"name": "德州仪器",
"peRate": 23.943621,
"marketValue": 80660951600,
"changeRate": 0.003607
}
]
},
{
"name": "健康信息服务",
"companies": [
{
"price": 64.36,
"symbol": "CERN",
"change": -0.39,
"name": "美国塞纳",
"peRate": 33.347151,
"marketValue": 21220779200,
"changeRate": -0.006023
}
]
},
{
"name": "网络和通讯设备",
"companies": [
{
"price": 33.45,
"symbol": "CSCO",
"change": -0.18,
"name": "思科",
"peRate": 17.153846,
"marketValue": 167512783200,
"changeRate": -0.005352
},
{
"price": 30.59,
"symbol": "JNPR",
"change": 0.03,
"name": "瞻博网络",
"peRate": 19.993464,
"marketValue": 11657849000,
"changeRate": 0.000982
}
]
},
{
"name": "综合通信服务",
"companies": [
{
"price": 94.06,
"symbol": "CCI",
"change": -0.36,
"name": "冠城",
"peRate": 99.010528,
"marketValue": 33912078145.54,
"changeRate": -0.003813
},
{
"price": 59.09,
"symbol": "LVLT",
"change": 0.16,
"name": "第三级通讯",
"peRate": 31.59893,
"marketValue": 21273646680.82,
"changeRate": 0.002715
}
]
},
{
"name": "信息咨询服务",
"companies": [
{
"price": 109.04,
"symbol": "DNB",
"change": -0.91,
"name": "邓白氏",
"peRate": 41.147168,
"marketValue": 4012672000,
"changeRate": -0.008276
},
{
"price": 40.4,
"symbol": "NLSN",
"change": -0.26,
"name": "尼尔森",
"peRate": 29.064749,
"marketValue": 14441610805.6,
"changeRate": -0.006394
}
]
},
{
"name": "互联网软件和服务",
"companies": [
{
"price": 431.07,
"symbol": "EQIX",
"change": 2.3,
"name": "易昆尼克斯",
"peRate": 244.926138,
"marketValue": 30880561590,
"changeRate": 0.005364
}
]
},
{
"name": "特别半导体",
"companies": [
{
"price": 36.38,
"symbol": "FSLR",
"change": -0.24,
"name": "第一太阳能",
"peRate": -9.994505,
"marketValue": 3785157100,
"changeRate": -0.006554
},
{
"price": 127.89,
"symbol": "NVDA",
"change": 1.39,
"name": "英伟达",
"peRate": 50.152942,
"marketValue": 72452114910,
"changeRate": 0.010988
}
]
},
{
"name": "科技设备",
"companies": [
{
"price": 37.49,
"symbol": "FLIR",
"change": 0.09,
"name": "菲利尔系统",
"peRate": 30.729507,
"marketValue": 5103513700,
"changeRate": 0.002406
},
{
"price": 62.18,
"symbol": "FTV",
"change": -0.44,
"name": "Fortive Corporation",
"peRate": 24.289063,
"marketValue": 21508062000,
"changeRate": -0.007027
},
{
"price": 52.15,
"symbol": "GRMN",
"change": -0.21,
"name": "佳明",
"peRate": 19.386617,
"marketValue": 9833664750,
"changeRate": -0.004011
}
]
},
{
"name": "通信设备",
"companies": [
{
"price": 107.76,
"symbol": "HRS",
"change": -1.21,
"name": "哈里斯公司",
"peRate": 20.40909,
"marketValue": 13392107515.92,
"changeRate": -0.011104
},
{
"price": 84.21,
"symbol": "MSI",
"change": -1.15,
"name": "摩托罗拉解决方案",
"peRate": 25.990741,
"marketValue": 13869387000,
"changeRate": -0.013472
},
{
"price": 55.32,
"symbol": "QCOM",
"change": 0.64,
"name": "高通",
"peRate": 16.865854,
"marketValue": 81709908120,
"changeRate": 0.011704
}
]
},
{
"name": "综合计算机系统",
"companies": [
{
"price": 18.88,
"symbol": "HPE",
"change": 0.02,
"name": "惠普企业",
"peRate": 10.373626,
"marketValue": 31397440000,
"changeRate": 0.00106
},
{
"price": 19.3,
"symbol": "HPQ",
"change": 0.04,
"name": "惠普",
"peRate": 13.496504,
"marketValue": 32682236123,
"changeRate": 0.002077
}
]
},
{
"name": "内存芯片",
"companies": [
{
"price": 28.93,
"symbol": "MU",
"change": -0.1,
"name": "美光科技",
"peRate": 51.660714,
"marketValue": 31902615360,
"changeRate": -0.003445
}
]
},
{
"name": "数据存储设备",
"companies": [
{
"price": 39.74,
"symbol": "NTAP",
"change": -0.32,
"name": "美国网存",
"peRate": 36.127272,
"marketValue": 10767592740,
"changeRate": -0.007988
},
{
"price": 43.04,
"symbol": "STX",
"change": 0.56,
"name": "希捷科技",
"peRate": 25.16959,
"marketValue": 12704418080,
"changeRate": 0.013183
},
{
"price": 28.87,
"symbol": "TDC",
"change": 0.3,
"name": "Teradata",
"peRate": 30.389474,
"marketValue": 3770422000,
"changeRate": 0.010501
},
{
"price": 89.65,
"symbol": "WDC",
"change": -0.03,
"name": "西部数据",
"peRate": -59.766667,
"marketValue": 25825475500,
"changeRate": -0.000335
}
]
},
{
"name": "安全软件及服务",
"companies": [
{
"price": 31.01,
"symbol": "SYMC",
"change": -0.45,
"name": "赛门铁克",
"peRate": 9.660436,
"marketValue": 19190042340,
"changeRate": -0.014304
}
]
}
]
},
{
"name": "服务",
"industries": [
{
"name": "汽车配件零售商",
"companies": [
{
"price": 145.02,
"symbol": "AAP",
"change": -0.93,
"name": "Advance Auto Parts Inc",
"peRate": 23.390323,
"marketValue": 10664480760,
"changeRate": -0.006372
},
{
"price": 680.72,
"symbol": "AZO",
"change": -13.13,
"name": "汽车地带",
"peRate": 16.261825,
"marketValue": 19383502000,
"changeRate": -0.018923
},
{
"price": 255.5,
"symbol": "ORLY",
"change": -0.78,
"name": "奥莱利",
"peRate": 23.811744,
"marketValue": 23414020000,
"changeRate": -0.003044
}
]
},
{
"name": "地区航空公司",
"companies": [
{
"price": 83.59,
"symbol": "ALK",
"change": -0.06,
"name": "阿拉斯加航空集团有限公司",
"peRate": 14.215986,
"marketValue": 10308991783.09,
"changeRate": -0.000717
},
{
"price": 57.22,
"symbol": "LUV",
"change": -0.87,
"name": "西南航空",
"peRate": 16.11831,
"marketValue": 34598798721.26,
"changeRate": -0.014977
}
]
},
{
"name": "安全与保护服务",
"companies": [
{
"price": 76.73,
"symbol": "ALLE",
"change": -0.56,
"name": "Allegion PLC",
"peRate": 32.512713,
"marketValue": 7310368418.71,
"changeRate": -0.007245
}
]
},
{
"name": "商业服务",
"companies": [
{
"price": 243.47,
"symbol": "ADS",
"change": -7.63,
"name": "联合数据",
"peRate": 33.170299,
"marketValue": 13975178000,
"changeRate": -0.030386
},
{
"price": 122.3,
"symbol": "CTAS",
"change": -0.24,
"name": "信达思",
"peRate": 25.373443,
"marketValue": 12833672800,
"changeRate": -0.001959
},
{
"price": 119.78,
"symbol": "FISV",
"change": -0.08,
"name": "费哲金融服务",
"peRate": 28.86265,
"marketValue": 25700475920,
"changeRate": -0.000667
},
{
"price": 87.74,
"symbol": "GPN",
"change": -0.51,
"name": "环汇有限公司",
"peRate": 52.855423,
"marketValue": 13352765947.84,
"changeRate": -0.005779
},
{
"price": 114.77,
"symbol": "MCO",
"change": -0.8,
"name": "穆迪",
"peRate": 24.734915,
"marketValue": 21885955085.57,
"changeRate": -0.006922
},
{
"price": 1818.18,
"symbol": "PCLN",
"change": 4.62,
"name": "Priceline",
"peRate": 42.610267,
"marketValue": 89399910600,
"changeRate": 0.002547
},
{
"price": 136.7,
"symbol": "SPGI",
"change": -0.64,
"name": "标普全球",
"peRate": 17.194969,
"marketValue": 35309610000,
"changeRate": -0.00466
},
{
"price": 78.1,
"symbol": "VRSK",
"change": -0.18,
"name": "Verisk Analytics",
"peRate": 22.637681,
"marketValue": 12991256779.6,
"changeRate": -0.002299
}
]
},
{
"name": "黄页公司",
"companies": [
{
"price": 961.35,
"symbol": "AMZN",
"change": 13.73,
"name": "亚马逊",
"peRate": 195.794303,
"marketValue": 458728340850,
"changeRate": 0.014489
}
]
},
{
"name": "大型航空公司",
"companies": [
{
"price": 45.83,
"symbol": "AAL",
"change": -0.61,
"name": "美国航空",
"peRate": 9.587866,
"marketValue": 23105377820,
"changeRate": -0.013135
},
{
"price": 48.99,
"symbol": "DAL",
"change": -0.7,
"name": "达美航空",
"peRate": 8.46114,
"marketValue": 35664720000,
"changeRate": -0.014087
},
{
"price": 76.41,
"symbol": "UAL",
"change": -0.95,
"name": "联合大陆航空",
"peRate": 11.025974,
"marketValue": 23773460950.71,
"changeRate": -0.01228
}
]
},
{
"name": "药品批发",
"companies": [
{
"price": 88.75,
"symbol": "ABC",
"change": -0.11,
"name": "美源伯根",
"peRate": 14.816361,
"marketValue": 19257401798.75,
"changeRate": -0.001238
},
{
"price": 72.9,
"symbol": "CAH",
"change": 0.12,
"name": "卡迪纳医药",
"peRate": 16.874999,
"marketValue": 22996669500,
"changeRate": 0.001649
},
{
"price": 144.58,
"symbol": "MCK",
"change": -1.12,
"name": "麦克森药物批发",
"peRate": 17.150652,
"marketValue": 30658551028.32,
"changeRate": -0.007687
}
]
},
{
"name": "汽车经销商",
"companies": [
{
"price": 39.36,
"symbol": "AN",
"change": -0.57,
"name": "AutoNation",
"peRate": 9.283019,
"marketValue": 3961670946.24,
"changeRate": -0.014275
},
{
"price": 59.39,
"symbol": "KMX",
"change": 0.11,
"name": "车美仕",
"peRate": 18.794303,
"marketValue": 11126779453.4,
"changeRate": 0.001856
}
]
},
{
"name": "家居卖场",
"companies": [
{
"price": 36.1,
"symbol": "BBBY",
"change": -0.56,
"name": "3B家居",
"peRate": 7.847826,
"marketValue": 5426378972.7,
"changeRate": -0.015276
}
]
},
{
"name": "电子产品商店",
"companies": [
{
"price": 51.11,
"symbol": "BBY",
"change": -0.86,
"name": "百思买",
"peRate": 13.344648,
"marketValue": 15900729880,
"changeRate": -0.016548
}
]
},
{
"name": "赌场和酒店",
"companies": [
{
"price": 61.19,
"symbol": "CCL",
"change": -0.8,
"name": "嘉年华邮轮",
"peRate": 15.071429,
"marketValue": 44423940000,
"changeRate": -0.012905
},
{
"price": 107.57,
"symbol": "RCL",
"change": -0.69,
"name": "皇家加勒比邮轮",
"peRate": 18.139967,
"marketValue": 23083903364.93,
"changeRate": -0.006374
},
{
"price": 125.29,
"symbol": "WYNN",
"change": 3.06,
"name": "永利度假村",
"peRate": 52.642855,
"marketValue": 12770183250,
"changeRate": 0.025035
}
]
},
{
"name": "综合娱乐",
"companies": [
{
"price": 62.2,
"symbol": "CBS",
"change": -0.55,
"name": "哥伦比亚广播",
"peRate": 22.135232,
"marketValue": 25626400000,
"changeRate": -0.008765
},
{
"price": 38.98,
"symbol": "CMCSA",
"change": -0.28,
"name": "康卡斯特",
"peRate": 10.918768,
"marketValue": 184481230700,
"changeRate": -0.007132
},
{
"price": 27.9,
"symbol": "FOX",
"change": -0.42,
"name": "21世纪福克斯公司",
"peRate": 17.012195,
"marketValue": 22278735900,
"changeRate": -0.014831
},
{
"price": 98.71,
"symbol": "TWX",
"change": -0.13,
"name": "时代华纳",
"peRate": 19.624254,
"marketValue": 76204120000,
"changeRate": -0.001315
},
{
"price": 27.94,
"symbol": "FOXA",
"change": -0.58,
"name": "21世纪福克斯公司",
"peRate": 17.036586,
"marketValue": 29401653160,
"changeRate": -0.020337
},
{
"price": 34.61,
"symbol": "VIAB",
"change": 0.09,
"name": "维亚康姆",
"peRate": 9.916905,
"marketValue": 12025594476.32,
"changeRate": 0.002607
},
{
"price": 109.69,
"symbol": "DIS",
"change": 0.11,
"name": "迪士尼",
"peRate": 19.799639,
"marketValue": 175504000000,
"changeRate": 0.001004
}
]
},
{
"name": "航空运输",
"companies": [
{
"price": 69.35,
"symbol": "CHRW",
"change": -0.43,
"name": "罗宾逊物流",
"peRate": 19.157459,
"marketValue": 9820584150,
"changeRate": -0.006162
},
{
"price": 53.06,
"symbol": "EXPD",
"change": -0.2,
"name": "康捷国际物流",
"peRate": 22.483052,
"marketValue": 9557220260,
"changeRate": -0.003755
},
{
"price": 191.66,
"symbol": "FDX",
"change": 0.82,
"name": "联邦快递",
"peRate": 27.263157,
"marketValue": 51245083683.64,
"changeRate": 0.004297
},
{
"price": 104.13,
"symbol": "UPS",
"change": -0.02,
"name": "联合包裹",
"peRate": 26.906978,
"marketValue": 90488970000,
"changeRate": -0.000192
}
]
},
{
"name": "有线电视",
"companies": [
{
"price": 322,
"symbol": "CHTR",
"change": -2.61,
"name": "Charter Communications",
"peRate": 20.841424,
"marketValue": 86585156000,
"changeRate": -0.00804
},
{
"price": 26.07,
"symbol": "DISCA",
"change": -0.26,
"name": "探索传播",
"peRate": 13.30102,
"marketValue": 10132268802.48,
"changeRate": -0.009875
},
{
"price": 25.45,
"symbol": "DISCK",
"change": -0.25,
"name": "Discovery Communications",
"peRate": 12.984694,
"marketValue": 9891301918.8,
"changeRate": -0.009728
},
{
"price": 61.37,
"symbol": "DISH",
"change": -0.26,
"name": "DISH Network Corporation",
"peRate": 20.055556,
"marketValue": 28558755955.3,
"changeRate": -0.004219
},
{
"price": 160.81,
"symbol": "NFLX",
"change": 2.27,
"name": "Netflix, Inc.",
"peRate": 382.880964,
"marketValue": 69214553720,
"changeRate": 0.014318
}
]
},
{
"name": "餐厅",
"companies": [
{
"price": 489.33,
"symbol": "CMG",
"change": 0.81,
"name": "墨式烧烤",
"peRate": 604.111109,
"marketValue": 14033005740,
"changeRate": 0.001658
},
{
"price": 88.31,
"symbol": "DRI",
"change": 0.09,
"name": "达登饭店",
"peRate": 25.89736,
"marketValue": 10965017331.7,
"changeRate": 0.00102
},
{
"price": 145.36,
"symbol": "MCD",
"change": 1.15,
"name": "麦当劳",
"peRate": 26.720588,
"marketValue": 119951072000,
"changeRate": 0.007974
},
{
"price": 68.9,
"symbol": "YUM",
"change": -0.23,
"name": "百胜餐饮集团",
"peRate": 17.531806,
"marketValue": 24459500000,
"changeRate": -0.003327
}
]
},
{
"name": "折扣店、超市",
"companies": [
{
"price": 170.88,
"symbol": "COST",
"change": -0.38,
"name": "好市多",
"peRate": 31.527675,
"marketValue": 75057331200,
"changeRate": -0.002219
},
{
"price": 71.58,
"symbol": "DG",
"change": -0.48,
"name": "美国达乐公司",
"peRate": 16.158014,
"marketValue": 19770682320,
"changeRate": -0.006661
},
{
"price": 81.29,
"symbol": "DLTR",
"change": -0.2,
"name": "Dollar Tree, Inc.",
"peRate": 21.505291,
"marketValue": 19190245487.93,
"changeRate": -0.002454
},
{
"price": 55.8,
"symbol": "TGT",
"change": -0.26,
"name": "塔吉特",
"peRate": 11.872341,
"marketValue": 31033517522.4,
"changeRate": -0.004638
},
{
"price": 75.71,
"symbol": "WMT",
"change": -0.42,
"name": "沃尔玛",
"peRate": 17.285388,
"marketValue": 230764080000,
"changeRate": -0.005517
}
]
},
{
"name": "铁路",
"companies": [
{
"price": 52.14,
"symbol": "CSX",
"change": 0,
"name": "CSX运输",
"peRate": 28.491803,
"marketValue": 48395290757.22,
"changeRate": 0
},
{
"price": 91.17,
"symbol": "KSU",
"change": 0.36,
"name": "堪萨斯南方铁路",
"peRate": 20.215077,
"marketValue": 9719325454.23,
"changeRate": 0.003964
},
{
"price": 116.96,
"symbol": "NSC",
"change": 0.23,
"name": "诺福克南方",
"peRate": 20.811388,
"marketValue": 33967243665.6,
"changeRate": 0.00197
},
{
"price": 110.48,
"symbol": "UNP",
"change": 0.38,
"name": "联合太平洋",
"peRate": 21.494164,
"marketValue": 90132281148.24,
"changeRate": 0.003451
}
]
},
{
"name": "专业零售",
"companies": [
{
"price": 34.07,
"symbol": "EBAY",
"change": -0.05,
"name": "eBay",
"peRate": 5.282171,
"marketValue": 37035555010,
"changeRate": -0.001465
},
{
"price": 91.44,
"symbol": "GPC",
"change": -0.41,
"name": "Genuine Parts Co",
"peRate": 19.74946,
"marketValue": 13570648987.68,
"changeRate": -0.004464
},
{
"price": 9.25,
"symbol": "SPLS",
"change": -0.18,
"name": "史泰博",
"peRate": -4.004329,
"marketValue": 6017550500,
"changeRate": -0.019088
},
{
"price": 60.07,
"symbol": "TSCO",
"change": -0.19,
"name": "Tractor Supply Company",
"peRate": 18.370031,
"marketValue": 7852710820,
"changeRate": -0.003153
},
{
"price": 297.55,
"symbol": "ULTA",
"change": -2.36,
"name": "Ulta Salon",
"peRate": 45.636503,
"marketValue": 18517429150,
"changeRate": -0.007869
}
]
},
{
"name": "住宿",
"companies": [
{
"price": 139.81,
"symbol": "EXPE",
"change": -0.05,
"name": "Expedia",
"peRate": 81.284882,
"marketValue": 19155088480,
"changeRate": -0.000358
},
{
"price": 102.45,
"symbol": "MAR",
"change": -0.37,
"name": "万豪酒店",
"peRate": 38.085501,
"marketValue": 39295824450,
"changeRate": -0.003599
},
{
"price": 95.09,
"symbol": "WYN",
"change": -1.13,
"name": "温德姆环球",
"peRate": 17.16426,
"marketValue": 10039691394.42,
"changeRate": -0.011744
}
]
},
{
"name": "工业设备批发",
"companies": [
{
"price": 44.74,
"symbol": "FAST",
"change": -0.24,
"name": "美国快克公司",
"peRate": 25.565714,
"marketValue": 12941537140,
"changeRate": -0.005336
},
{
"price": 184.62,
"symbol": "GWW",
"change": -3.07,
"name": "美国固安捷",
"peRate": 18.705167,
"marketValue": 10856452450.68,
"changeRate": -0.016357
}
]
},
{
"name": "服装零售商",
"companies": [
{
"price": 25.07,
"symbol": "GPS",
"change": -0.69,
"name": "盖璞",
"peRate": 14.92262,
"marketValue": 10002930000,
"changeRate": -0.026786
},
{
"price": 49.55,
"symbol": "LB",
"change": -1.3,
"name": "L Brands Inc",
"peRate": 12.481108,
"marketValue": 14171300000,
"changeRate": -0.025565
},
{
"price": 41.2,
"symbol": "JWN",
"change": -5.01,
"name": "诺德斯特龙",
"peRate": 20.39604,
"marketValue": 7004000000,
"changeRate": -0.108418
},
{
"price": 63.49,
"symbol": "ROST",
"change": -1.74,
"name": "罗斯百货有限公司",
"peRate": 22.43463,
"marketValue": 25022678800,
"changeRate": -0.026675
},
{
"price": 21.61,
"symbol": "URBN",
"change": -1.4,
"name": "Urban Outfitters",
"peRate": 11.618279,
"marketValue": 2537035610,
"changeRate": -0.060843
}
]
},
{
"name": "个人服务",
"companies": [
{
"price": 26.58,
"symbol": "HRB",
"change": 0.16,
"name": "H&R Block Inc",
"peRate": 17.038462,
"marketValue": 5506484453.64,
"changeRate": 0.006056
}
]
},
{
"name": "医疗设备批发",
"companies": [
{
"price": 175.62,
"symbol": "HSIC",
"change": -0.78,
"name": "亨利香恩服务",
"peRate": 28.371567,
"marketValue": 13908523927.14,
"changeRate": -0.004422
},
{
"price": 43.44,
"symbol": "PDCO",
"change": 0.13,
"name": "帕特森",
"peRate": 23.868131,
"marketValue": 4253166960,
"changeRate": 0.003002
}
]
},
{
"name": "家居建材商店",
"companies": [
{
"price": 156.92,
"symbol": "HD",
"change": 0.72,
"name": "家得宝",
"peRate": 24.328683,
"marketValue": 188774760000,
"changeRate": 0.004609
},
{
"price": 84.82,
"symbol": "LOW",
"change": 0.12,
"name": "劳氏",
"peRate": 31.069597,
"marketValue": 73454120000,
"changeRate": 0.001417
}
]
},
{
"name": "广告公司",
"companies": [
{
"price": 24.45,
"symbol": "IPG",
"change": -0.08,
"name": "埃培智",
"peRate": 16.409396,
"marketValue": 9574620000,
"changeRate": -0.003261
},
{
"price": 83.12,
"symbol": "OMC",
"change": -0.85,
"name": "宏盟集团",
"peRate": 17.389121,
"marketValue": 19508264000,
"changeRate": -0.010123
}
]
},
{
"name": "技术服务",
"companies": [
{
"price": 52.75,
"symbol": "JEC",
"change": -1.81,
"name": "雅各布工程",
"peRate": 28.513513,
"marketValue": 6391491360.75,
"changeRate": -0.033174
}
]
},
{
"name": "货车运输",
"companies": [
{
"price": 85.87,
"symbol": "JBHT",
"change": -0.2,
"name": "JB Hunt运输服务",
"peRate": 22.479058,
"marketValue": 9558275570,
"changeRate": -0.002324
}
]
},
{
"name": "百货商场",
"companies": [
{
"price": 36.49,
"symbol": "KSS",
"change": -0.67,
"name": "科尔士百货",
"peRate": 11.091186,
"marketValue": 6349260000,
"changeRate": -0.01803
},
{
"price": 23.61,
"symbol": "M",
"change": -0.74,
"name": "梅西百货",
"peRate": 11.864322,
"marketValue": 7178922708,
"changeRate": -0.03039
},
{
"price": 77.31,
"symbol": "TJX",
"change": -2.16,
"name": "The TJX Companies Inc.",
"peRate": 22.473837,
"marketValue": 50822511660,
"changeRate": -0.02718
}
]
},
{
"name": "杂货店",
"companies": [
{
"price": 29.52,
"symbol": "KR",
"change": -0.91,
"name": "克罗格",
"peRate": 14.192308,
"marketValue": 27276480000,
"changeRate": -0.029905
},
{
"price": 36.28,
"symbol": "WFM",
"change": -0.75,
"name": "全食超市",
"peRate": 26.10072,
"marketValue": 11557521329.8,
"changeRate": -0.020254
}
]
},
{
"name": "广播电视",
"companies": [
{
"price": 12.71,
"symbol": "NWSA",
"change": 0.03,
"name": "新闻集团",
"peRate": -19.859375,
"marketValue": 4853453310,
"changeRate": 0.002366
},
{
"price": 68.37,
"symbol": "SNI",
"change": -0.39,
"name": "史奎普斯",
"peRate": 13.198842,
"marketValue": 8843109668.46,
"changeRate": -0.005672
},
{
"price": 22.66,
"symbol": "TGNA",
"change": -0.45,
"name": "Tegna Inc",
"peRate": 11.386935,
"marketValue": 4860293548,
"changeRate": -0.019472
}
]
},
{
"name": "人员和外包服务",
"companies": [
{
"price": 57.13,
"symbol": "PAYX",
"change": -0.06,
"name": "沛齐",
"peRate": 26.572092,
"marketValue": 20661121630,
"changeRate": -0.001049
},
{
"price": 47.26,
"symbol": "RHI",
"change": -0.26,
"name": "罗伯特哈夫",
"peRate": 17.833962,
"marketValue": 6039561689.9,
"changeRate": -0.005471
}
]
},
{
"name": "租金和租赁服务",
"companies": [
{
"price": 65.34,
"symbol": "R",
"change": -1.22,
"name": "瑞德系统",
"peRate": 13.334694,
"marketValue": 3493280130.12,
"changeRate": -0.018329
},
{
"price": 112.16,
"symbol": "URI",
"change": -2.27,
"name": "联合租赁",
"peRate": 16.917043,
"marketValue": 9446344230.72,
"changeRate": -0.019837
}
]
},
{
"name": "饰品店",
"companies": [
{
"price": 60.13,
"symbol": "SIG",
"change": -1.55,
"name": "西格内特珠宝",
"peRate": 9.166159,
"marketValue": 4106879000,
"changeRate": -0.02513
},
{
"price": 92.5,
"symbol": "TIF",
"change": 0.48,
"name": "蒂芙尼",
"peRate": 26.353276,
"marketValue": 11516250000,
"changeRate": 0.005216
}
]
},
{
"name": "特色餐馆",
"companies": [
{
"price": 59.93,
"symbol": "SBUX",
"change": -0.34,
"name": "星巴克",
"peRate": 30.733333,
"marketValue": 87341982000,
"changeRate": -0.005641
}
]
},
{
"name": "食品批发",
"companies": [
{
"price": 53.95,
"symbol": "SYY",
"change": -1.06,
"name": "西思科公司",
"peRate": 29.320652,
"marketValue": 29153638680.4,
"changeRate": -0.019269
}
]
},
{
"name": "药店",
"companies": [
{
"price": 85.25,
"symbol": "WBA",
"change": -0.25,
"name": "Walgreens Boots Alliance",
"peRate": 21.803069,
"marketValue": 92019670787,
"changeRate": -0.002924
}
]
}
]
},
{
"name": "金融",
"industries": [
{
"name": "资产管理",
"companies": [
{
"price": 153.58,
"symbol": "AMG",
"change": 1.16,
"name": "艾佛里管理公司",
"peRate": 17.713956,
"marketValue": 8707986000,
"changeRate": 0.007611
},
{
"price": 126.13,
"symbol": "AMP",
"change": -1.46,
"name": "阿莫斯莱斯金融",
"peRate": 16.129156,
"marketValue": 19519866691.52,
"changeRate": -0.011443
},
{
"price": 46.76,
"symbol": "BK",
"change": -0.17,
"name": "纽约梅隆银行",
"peRate": 14.844444,
"marketValue": 48980552954.76,
"changeRate": -0.003622
},
{
"price": 385.12,
"symbol": "BLK",
"change": 2.25,
"name": "贝莱德",
"peRate": 18.924815,
"marketValue": 62821271589.92,
"changeRate": 0.005877
},
{
"price": 43.17,
"symbol": "BEN",
"change": -0.15,
"name": "富兰克林资源",
"peRate": 14.535353,
"marketValue": 24420558723.99,
"changeRate": -0.003463
},
{
"price": 32.12,
"symbol": "IVZ",
"change": -0.03,
"name": "美国景顺集团",
"peRate": 15.592233,
"marketValue": 12970056000,
"changeRate": -0.000933
},
{
"price": 89.66,
"symbol": "NTRS",
"change": -0.65,
"name": "北方信托公司",
"peRate": 20.517163,
"marketValue": 20513490720,
"changeRate": -0.007197
},
{
"price": 82.57,
"symbol": "STT",
"change": -0.26,
"name": "道富银行",
"peRate": 16.85102,
"marketValue": 31536714789.8,
"changeRate": -0.003139
},
{
"price": 71.26,
"symbol": "TROW",
"change": 0.01,
"name": "罗派斯",
"peRate": 15.19403,
"marketValue": 17345752900,
"changeRate": 0.00014
}
]
},
{
"name": "意外和医疗保险",
"companies": [
{
"price": 73.43,
"symbol": "AFL",
"change": -0.53,
"name": "美国家庭寿险",
"peRate": 11.437695,
"marketValue": 29798628300,
"changeRate": -0.007166
},
{
"price": 102.05,
"symbol": "AIZ",
"change": -0.6,
"name": "Assurant Inc",
"peRate": 11.177437,
"marketValue": 5708828034,
"changeRate": -0.005845
},
{
"price": 45.78,
"symbol": "UNM",
"change": -0.42,
"name": "尤纳姆集团",
"peRate": 11.560606,
"marketValue": 10521294284.76,
"changeRate": -0.009091
}
]
},
{
"name": "财产及意外伤害险",
"companies": [
{
"price": 60.99,
"symbol": "AIG",
"change": -0.8,
"name": "美国国际集团",
"peRate": -59.213594,
"marketValue": 57481856785.74,
"changeRate": -0.012947
},
{
"price": 84.13,
"symbol": "ALL",
"change": 0.22,
"name": "好事达",
"peRate": 18.014989,
"marketValue": 30791580000,
"changeRate": 0.002622
},
{
"price": 136.74,
"symbol": "CB",
"change": -0.47,
"name": "丘博保险",
"peRate": 15.503402,
"marketValue": 63716562225.84,
"changeRate": -0.003425
},
{
"price": 69.06,
"symbol": "CINF",
"change": -0.32,
"name": "辛市金融",
"peRate": 19.453521,
"marketValue": 11375425080,
"changeRate": -0.004612
},
{
"price": 49.08,
"symbol": "HIG",
"change": -0.46,
"name": "哈特福德金融",
"peRate": 21.621146,
"marketValue": 18353424429.24,
"changeRate": -0.009285
},
{
"price": 45.76,
"symbol": "L",
"change": -0.15,
"name": "洛斯公司",
"peRate": 23.587628,
"marketValue": 15403793342.08,
"changeRate": -0.003267
},
{
"price": 39.98,
"symbol": "PGR",
"change": -0.25,
"name": "美国前进保险公司",
"peRate": 19.502439,
"marketValue": 23184402000,
"changeRate": -0.006214
},
{
"price": 120.59,
"symbol": "TRV",
"change": 0.05,
"name": "旅行者财产险集团",
"peRate": 11.606352,
"marketValue": 33716964000,
"changeRate": 0.000415
},
{
"price": 41.86,
"symbol": "XL",
"change": 0.02,
"name": "XL Group",
"peRate": 26.327043,
"marketValue": 11171978814.36,
"changeRate": 0.000478
}
]
},
{
"name": "信贷服务",
"companies": [
{
"price": 77.49,
"symbol": "AXP",
"change": -0.43,
"name": "美国运通",
"peRate": 13.763765,
"marketValue": 69353550000,
"changeRate": -0.005518
},
{
"price": 79.4,
"symbol": "COF",
"change": -0.76,
"name": "第一资本",
"peRate": 11.342857,
"marketValue": 38124032831.8,
"changeRate": -0.009481
},
{
"price": 60.27,
"symbol": "DFS",
"change": 0.03,
"name": "发现金融",
"peRate": 10.445407,
"marketValue": 23430927844.59,
"changeRate": 0.000498
},
{
"price": 135.05,
"symbol": "EFX",
"change": -0.6,
"name": "艾可菲",
"peRate": 34.189873,
"marketValue": 16192495000,
"changeRate": -0.004423
},
{
"price": 117.13,
"symbol": "MA",
"change": 0.6,
"name": "万事达",
"peRate": 31.742547,
"marketValue": 125797620000,
"changeRate": 0.005149
},
{
"price": 14,
"symbol": "NAVI",
"change": -0.35,
"name": "Navient Corp",
"peRate": 6.603774,
"marketValue": 4074126000,
"changeRate": -0.02439
},
{
"price": 49.37,
"symbol": "PYPL",
"change": -0.33,
"name": "PayPal Holdings, Inc.",
"peRate": 42.560346,
"marketValue": 59618372710,
"changeRate": -0.00664
},
{
"price": 26.59,
"symbol": "SYF",
"change": -0.34,
"name": "Synchrony Financial",
"peRate": 10.148855,
"marketValue": 21733398401.52,
"changeRate": -0.012625
},
{
"price": 57.76,
"symbol": "TSS",
"change": -0.19,
"name": "Total System Services",
"peRate": 33.387283,
"marketValue": 10596129760,
"changeRate": -0.003279
},
{
"price": 92.73,
"symbol": "V",
"change": 0.63,
"name": "Visa",
"peRate": 36.652174,
"marketValue": 215303620455,
"changeRate": 0.00684
},
{
"price": 19.28,
"symbol": "WU",
"change": -0.18,
"name": "西联汇款",
"peRate": 37.803922,
"marketValue": 9283320000,
"changeRate": -0.00925
}
]
},
{
"name": "综合信托",
"companies": [
{
"price": 126.12,
"symbol": "AMT",
"change": -0.16,
"name": "美国电塔",
"peRate": 63.06,
"marketValue": 53866168561.2,
"changeRate": -0.001267
},
{
"price": 93.29,
"symbol": "VNO",
"change": -0.71,
"name": "沃那多房信",
"peRate": 21.545035,
"marketValue": 17641220722.04,
"changeRate": -0.007553
}
]
},
{
"name": "保险经纪人",
"companies": [
{
"price": 124.24,
"symbol": "AON",
"change": -0.06,
"name": "怡安保险",
"peRate": 25.048387,
"marketValue": 32550880000,
"changeRate": -0.000483
},
{
"price": 54.73,
"symbol": "AJG",
"change": -0.4,
"name": "亚瑟加拉格尔有限公司",
"peRate": 23.590518,
"marketValue": 9758359000,
"changeRate": -0.007256
},
{
"price": 73.38,
"symbol": "MMC",
"change": -0.3,
"name": "威达信集团",
"peRate": 21.710058,
"marketValue": 37753366090.5,
"changeRate": -0.004072
},
{
"price": 142.32,
"symbol": "WLTW",
"change": -0.14,
"name": "Willis Towers Watson Public Limited Company",
"peRate": 46.970297,
"marketValue": 19288319484.72,
"changeRate": -0.000983
}
]
},
{
"name": "住宅信托",
"companies": [
{
"price": 43.22,
"symbol": "AIV",
"change": 0.02,
"name": "公寓投管",
"peRate": 16.187265,
"marketValue": 6780715826.82,
"changeRate": 0.000463
},
{
"price": 192.04,
"symbol": "AVB",
"change": 0.22,
"name": "阿湾物产",
"peRate": 25.537234,
"marketValue": 26373026804.16,
"changeRate": 0.001147
},
{
"price": 64.9,
"symbol": "EQR",
"change": 0.09,
"name": "资产住宅公司",
"peRate": 5.663176,
"marketValue": 23745022967.6,
"changeRate": 0.001389
},
{
"price": 252.67,
"symbol": "ESS",
"change": 1.34,
"name": "埃塞克斯信托",
"peRate": 40.298246,
"marketValue": 16556957738.64,
"changeRate": 0.005332
},
{
"price": 98.34,
"symbol": "MAA",
"change": -0.45,
"name": "MAA房产信托",
"peRate": 36.55762,
"marketValue": 11163380968.08,
"changeRate": -0.004555
},
{
"price": 37.66,
"symbol": "UDR",
"change": 0.05,
"name": "UDR不动产信托",
"peRate": 34.870369,
"marketValue": 10064991602.54,
"changeRate": 0.001329
}
]
},
{
"name": "货币中心银行",
"companies": [
{
"price": 24,
"symbol": "BAC",
"change": -0.07,
"name": "美国银行",
"peRate": 17.391304,
"marketValue": 239380556712,
"changeRate": -0.002908
},
{
"price": 61.07,
"symbol": "C",
"change": 0.37,
"name": "花旗",
"peRate": 12.238478,
"marketValue": 168141453662.79,
"changeRate": 0.006096
},
{
"price": 70.1,
"symbol": "CMA",
"change": -0.54,
"name": "联信银行",
"peRate": 26.156716,
"marketValue": 12289488126.8,
"changeRate": -0.007644
},
{
"price": 86.92,
"symbol": "JPM",
"change": -0.24,
"name": "摩根大通",
"peRate": 14.042003,
"marketValue": 308768597308.16,
"changeRate": -0.002754
},
{
"price": 120.81,
"symbol": "PNC",
"change": -0.93,
"name": "PNC金融",
"peRate": 16.549315,
"marketValue": 58592850000,
"changeRate": -0.007639
},
{
"price": 56.33,
"symbol": "STI",
"change": -0.62,
"name": "太阳信托银行",
"peRate": 15.265582,
"marketValue": 27667982835.04,
"changeRate": -0.010887
},
{
"price": 53.02,
"symbol": "WFC",
"change": -0.72,
"name": "富国银行",
"peRate": 13.288221,
"marketValue": 264926868438.98,
"changeRate": -0.013398
}
]
},
{
"name": "东南地区银行",
"companies": [
{
"price": 43.01,
"symbol": "BBT",
"change": -0.02,
"name": "BB&T银行",
"peRate": 16.800782,
"marketValue": 34815519750,
"changeRate": -0.000465
},
{
"price": 14.13,
"symbol": "RF",
"change": -0.05,
"name": "地区金融",
"peRate": 16.241379,
"marketValue": 17162023129.11,
"changeRate": -0.003526
}
]
},
{
"name": "办公室信托",
"companies": [
{
"price": 120.94,
"symbol": "BXP",
"change": -0.3,
"name": "波士顿物产",
"peRate": 37.09816,
"marketValue": 18599383764.5,
"changeRate": -0.002474
},
{
"price": 115.08,
"symbol": "DLR",
"change": 1.41,
"name": "Digital Realty Trust Inc",
"peRate": 52.30909,
"marketValue": 18299920099.44,
"changeRate": 0.012404
}
]
},
{
"name": "综合投资",
"companies": [
{
"price": 84.07,
"symbol": "CBOE",
"change": -0.29,
"name": "芝加哥期权交易所",
"peRate": 37.035243,
"marketValue": 6833629950,
"changeRate": -0.003438
},
{
"price": 58.79,
"symbol": "ICE",
"change": -0.28,
"name": "洲际交易所",
"peRate": 24.805908,
"marketValue": 34980050000,
"changeRate": -0.00474
},
{
"price": 67.55,
"symbol": "NDAQ",
"change": 0.35,
"name": "纳斯达克OMX交易所",
"peRate": 108.951612,
"marketValue": 11159462650,
"changeRate": 0.005208
}
]
},
{
"name": "物业管理",
"companies": [
{
"price": 34.7,
"symbol": "CBG",
"change": -0.22,
"name": "世邦魏理仕",
"peRate": 20.532544,
"marketValue": 11535535307.2,
"changeRate": -0.0063
}
]
},
{
"name": "环大西洋区域银行",
"companies": [
{
"price": 36.65,
"symbol": "CFG",
"change": -0.35,
"name": "Citizens Financial Group",
"peRate": 18.604061,
"marketValue": 18763146022.15,
"changeRate": -0.009459
}
]
},
{
"name": "全国性投资经济商",
"companies": [
{
"price": 116.17,
"symbol": "CME",
"change": -0.62,
"name": "芝加哥商品交易所",
"peRate": 25.64459,
"marketValue": 39456908160,
"changeRate": -0.005309
},
{
"price": 34.38,
"symbol": "ETFC",
"change": -0.5,
"name": "亿创",
"peRate": 17.363636,
"marketValue": 9443429640,
"changeRate": -0.014335
},
{
"price": 222.82,
"symbol": "GS",
"change": -1.94,
"name": "高盛",
"peRate": 13.678329,
"marketValue": 91200226000,
"changeRate": -0.008631
},
{
"price": 25.3,
"symbol": "LUK",
"change": -0.1,
"name": "露卡迪亚",
"peRate": 74.411764,
"marketValue": 9093454043.3,
"changeRate": -0.003937
},
{
"price": 42.73,
"symbol": "MS",
"change": -0.14,
"name": "摩根士丹利",
"peRate": 14.633561,
"marketValue": 79133506870.7,
"changeRate": -0.003266
},
{
"price": 39.61,
"symbol": "SCHW",
"change": -0.41,
"name": "嘉信理财",
"peRate": 30.236643,
"marketValue": 52790222984.46,
"changeRate": -0.010245
}
]
},
{
"name": "工业信托",
"companies": [
{
"price": 72.42,
"symbol": "EXR",
"change": -0.09,
"name": "Extra Space Storage Inc",
"peRate": 24.886597,
"marketValue": 9094639387.5,
"changeRate": -0.001241
},
{
"price": 54.35,
"symbol": "PLD",
"change": -0.27,
"name": "普洛斯",
"peRate": 24.704545,
"marketValue": 28733268850,
"changeRate": -0.004943
},
{
"price": 208.64,
"symbol": "PSA",
"change": 0.17,
"name": "公共存储公司",
"peRate": 30.637298,
"marketValue": 36154972519.68,
"changeRate": 0.000815
}
]
},
{
"name": "零售信托",
"companies": [
{
"price": 125.43,
"symbol": "FRT",
"change": -4.29,
"name": "FRT信托",
"peRate": 34.084239,
"marketValue": 9030445360.71,
"changeRate": -0.033071
},
{
"price": 21.84,
"symbol": "GGP",
"change": -0.59,
"name": "General Growth Properties Inc",
"peRate": 16.421052,
"marketValue": 19298786794.56,
"changeRate": -0.026304
},
{
"price": 18.92,
"symbol": "KIM",
"change": -0.31,
"name": "金科",
"peRate": 23.65,
"marketValue": 8041645417.96,
"changeRate": -0.016121
},
{
"price": 58.21,
"symbol": "MAC",
"change": -1.29,
"name": "马塞里奇房产",
"peRate": 16.536932,
"marketValue": 8381368945.56,
"changeRate": -0.021681
},
{
"price": 54.73,
"symbol": "O",
"change": 0.29,
"name": "Realty Income Corp",
"peRate": 48.433629,
"marketValue": 14944107828.78,
"changeRate": 0.005327
},
{
"price": 60.72,
"symbol": "REG",
"change": -1.52,
"name": "Regency Centers Corp",
"peRate": 42.760565,
"marketValue": 6323950535.76,
"changeRate": -0.024422
},
{
"price": 157.48,
"symbol": "SPG",
"change": -4.3,
"name": "西蒙地产",
"peRate": 26.782312,
"marketValue": 49302983913.52,
"changeRate": -0.026579
},
{
"price": 102.7,
"symbol": "SLG",
"change": -0.77,
"name": "SL Green Realty Corp",
"peRate": 43.88889,
"marketValue": 10327753242.3,
"changeRate": -0.007442
}
]
},
{
"name": "中西部地区银行",
"companies": [
{
"price": 24.16,
"symbol": "FITB",
"change": -0.28,
"name": "五三银行",
"peRate": 12.453608,
"marketValue": 18140898400,
"changeRate": -0.011457
},
{
"price": 12.76,
"symbol": "HBAN",
"change": -0.03,
"name": "杭庭顿控股",
"peRate": 18.764706,
"marketValue": 13855918120,
"changeRate": -0.002346
},
{
"price": 18.21,
"symbol": "KEY",
"change": -0.03,
"name": "KeyCorp",
"peRate": 22.7625,
"marketValue": 19654301602.92,
"changeRate": -0.001645
},
{
"price": 51.41,
"symbol": "USB",
"change": -0.23,
"name": "美国合众银行",
"peRate": 16.115987,
"marketValue": 87238253991.37,
"changeRate": -0.004454
}
]
},
{
"name": "健康设施信托",
"companies": [
{
"price": 31.29,
"symbol": "HCP",
"change": 0.33,
"name": "HCP房产信托",
"peRate": 23.350746,
"marketValue": 14646269790.81,
"changeRate": 0.010659
},
{
"price": 65.67,
"symbol": "VTR",
"change": 0.7,
"name": "芬塔公司",
"peRate": 35.306451,
"marketValue": 23255323080,
"changeRate": 0.010774
},
{
"price": 71.85,
"symbol": "HCN",
"change": 0.35,
"name": "HCN房产信托",
"peRate": 25.569396,
"marketValue": 26052966130.05,
"changeRate": 0.004895
}
]
},
{
"name": "酒店信托",
"companies": [
{
"price": 17.48,
"symbol": "HST",
"change": -0.2,
"name": "美国豪斯特酒店",
"peRate": 17.137255,
"marketValue": 12896744000,
"changeRate": -0.011312
}
]
},
{
"name": "人寿保险",
"companies": [
{
"price": 66.68,
"symbol": "LNC",
"change": -1.18,
"name": "林肯国民",
"peRate": 13.362726,
"marketValue": 15092024801.4,
"changeRate": -0.017389
},
{
"price": 50.92,
"symbol": "MET",
"change": -0.69,
"name": "大都会人寿",
"peRate": 80.825397,
"marketValue": 55783827734.6,
"changeRate": -0.01337
},
{
"price": 63,
"symbol": "PFG",
"change": -0.54,
"name": "信安金融",
"peRate": 14,
"marketValue": 18125100000,
"changeRate": -0.008499
},
{
"price": 106.21,
"symbol": "PRU",
"change": -1.58,
"name": "保德信金融",
"peRate": 10.938208,
"marketValue": 45625072914.33,
"changeRate": -0.014658
},
{
"price": 75.24,
"symbol": "TMK",
"change": -0.34,
"name": "托马科",
"peRate": 17.296552,
"marketValue": 8880660565.92,
"changeRate": -0.004499
}
]
},
{
"name": "东北地区银行",
"companies": [
{
"price": 157.81,
"symbol": "MTB",
"change": -0.62,
"name": "美国制商银行",
"peRate": 20.284061,
"marketValue": 24652027027.59,
"changeRate": -0.003913
}
]
},
{
"name": "储蓄和贷款",
"companies": [
{
"price": 17.09,
"symbol": "PBCT",
"change": -0.06,
"name": "人联金融",
"peRate": 18.376344,
"marketValue": 5321672190,
"changeRate": -0.003499
}
]
},
{
"name": "太平洋地区银行",
"companies": [
{
"price": 40.15,
"symbol": "ZION",
"change": -0.25,
"name": "锡安银行",
"peRate": 22.060439,
"marketValue": 8179278583.3,
"changeRate": -0.006188
}
]
}
]
},
{
"name": "原材料",
"industries": [
{
"name": "综合化工",
"companies": [
{
"price": 144.07,
"symbol": "APD",
"change": 0.21,
"name": "空气化工",
"peRate": 55.625484,
"marketValue": 31348184384.64,
"changeRate": 0.00146
},
{
"price": 62.04,
"symbol": "DOW",
"change": 0.18,
"name": "陶氏化学",
"peRate": 18.914634,
"marketValue": 75794437803.48,
"changeRate": 0.00291
},
{
"price": 77.51,
"symbol": "EMN",
"change": -0.34,
"name": "伊士曼化工",
"peRate": 13.386874,
"marketValue": 11354356499.24,
"changeRate": -0.004367
},
{
"price": 72.75,
"symbol": "FMC",
"change": -0.79,
"name": "FMC Corp.",
"peRate": 46.634617,
"marketValue": 9725955138.75,
"changeRate": -0.010742
},
{
"price": 129.72,
"symbol": "PX",
"change": 0.63,
"name": "普莱克斯",
"peRate": 23.628416,
"marketValue": 36957328662.72,
"changeRate": 0.00488
}
]
},
{
"name": "专用化学品",
"companies": [
{
"price": 110.38,
"symbol": "ALB",
"change": -0.36,
"name": "美国雅宝公司",
"peRate": 19.398945,
"marketValue": 12420375940.2,
"changeRate": -0.003251
},
{
"price": 130.71,
"symbol": "IFF",
"change": -0.14,
"name": "国际香料香精",
"peRate": 25.883167,
"marketValue": 10353936066.27,
"changeRate": -0.00107
},
{
"price": 81.04,
"symbol": "LYB",
"change": -0.93,
"name": "利安德巴塞尔",
"peRate": 8.876232,
"marketValue": 32743914664.24,
"changeRate": -0.011346
},
{
"price": 107.12,
"symbol": "PPG",
"change": -0.34,
"name": "PPG工业",
"peRate": 32.658537,
"marketValue": 27565206632.08,
"changeRate": -0.003164
},
{
"price": 334.05,
"symbol": "SHW",
"change": -0.59,
"name": "宣伟公司",
"peRate": 28.166105,
"marketValue": 30907748093.85,
"changeRate": -0.001763
}
]
},
{
"name": "独立石油和天然气",
"companies": [
{
"price": 51.63,
"symbol": "APC",
"change": 0.09,
"name": "阿纳达科石油",
"peRate": -8.691919,
"marketValue": 28448130000,
"changeRate": 0.001746
},
{
"price": 51.45,
"symbol": "APA",
"change": 0.38,
"name": "阿帕契",
"peRate": -2.264525,
"marketValue": 19522171330.2,
"changeRate": 0.007441
},
{
"price": 24.34,
"symbol": "COG",
"change": -0.47,
"name": "卡伯特油气",
"peRate": -45.924531,
"marketValue": 11321751292.08,
"changeRate": -0.018944
},
{
"price": 5.63,
"symbol": "CHK",
"change": -0.09,
"name": "切萨皮克能源",
"peRate": -0.893651,
"marketValue": 5100780000,
"changeRate": -0.015734
},
{
"price": 117.29,
"symbol": "XEC",
"change": -0.99,
"name": "Cimarex Energy Co",
"peRate": -25.223655,
"marketValue": 10952485308.28,
"changeRate": -0.00837
},
{
"price": 46.97,
"symbol": "COP",
"change": -0.45,
"name": "康菲石油",
"peRate": -16.140893,
"marketValue": 58106772672.41,
"changeRate": -0.00949
},
{
"price": 37.86,
"symbol": "DVN",
"change": -0.09,
"name": "德文能源",
"peRate": -5.439655,
"marketValue": 19800780000,
"changeRate": -0.002372
},
{
"price": 94.7,
"symbol": "EOG",
"change": 0.42,
"name": "依欧格资源",
"peRate": -47.587939,
"marketValue": 54613490000,
"changeRate": 0.004455
},
{
"price": 56.82,
"symbol": "EQT",
"change": 0.08,
"name": "EQT corp",
"peRate": -21.280898,
"marketValue": 9820030140,
"changeRate": 0.00141
},
{
"price": 49.37,
"symbol": "HES",
"change": -0.29,
"name": "赫斯",
"peRate": -2.478414,
"marketValue": 15626597287.63,
"changeRate": -0.00584
},
{
"price": 14.33,
"symbol": "MRO",
"change": -0.15,
"name": "马拉松石油",
"peRate": -5.490422,
"marketValue": 12137510000,
"changeRate": -0.010359
},
{
"price": 26.58,
"symbol": "MUR",
"change": -0.35,
"name": "墨菲石油",
"peRate": -16.6125,
"marketValue": 4577133864.66,
"changeRate": -0.012997
},
{
"price": 34.76,
"symbol": "NFX",
"change": 0.11,
"name": "新田",
"peRate": -5.456829,
"marketValue": 6860949065.08,
"changeRate": 0.003175
},
{
"price": 31.53,
"symbol": "NBL",
"change": 0.19,
"name": "诺贝尔能源",
"peRate": -13.590518,
"marketValue": 13621821746.43,
"changeRate": 0.006063
},
{
"price": 60.87,
"symbol": "OXY",
"change": -0.2,
"name": "西方石油",
"peRate": -80.092106,
"marketValue": 46519124329.26,
"changeRate": -0.003275
},
{
"price": 171.64,
"symbol": "PXD",
"change": 0.38,
"name": "先锋自然资源",
"peRate": -52.170213,
"marketValue": 29131445038.92,
"changeRate": 0.002219
},
{
"price": 25.61,
"symbol": "RRC",
"change": 0.17,
"name": "Range Resources",
"peRate": -9.179212,
"marketValue": 6249335246.18,
"changeRate": 0.006682
},
{
"price": 7.66,
"symbol": "SWN",
"change": 0.18,
"name": "美国西南能源",
"peRate": -0.65247,
"marketValue": 3767924126,
"changeRate": 0.024064
}
]
},
{
"name": "铝业",
"companies": [
{
"price": 27.7,
"symbol": "ARNC",
"change": 0.49,
"name": "美国铝业Arconic",
"peRate": -12.648401,
"marketValue": 12146997906,
"changeRate": 0.018008
}
]
},
{
"name": "石油天然气设备及服务",
"companies": [
{
"price": 58.26,
"symbol": "BHI",
"change": -1.07,
"name": "贝克休斯",
"peRate": -9.232964,
"marketValue": 24779469456,
"changeRate": -0.018035
},
{
"price": 45.14,
"symbol": "HAL",
"change": -0.47,
"name": "哈里伯顿",
"peRate": -6.747384,
"marketValue": 39091240000,
"changeRate": -0.010305
},
{
"price": 33.79,
"symbol": "NOV",
"change": -0.01,
"name": "华高",
"peRate": -5.26324,
"marketValue": 12794157847.37,
"changeRate": -0.000296
},
{
"price": 71.02,
"symbol": "SLB",
"change": -0.76,
"name": "斯伦贝谢",
"peRate": -57.274193,
"marketValue": 98822590720.2,
"changeRate": -0.010588
},
{
"price": 30.92,
"symbol": "FTI",
"change": -0.61,
"name": "FMC Technologies Inc",
"peRate": 64.416668,
"marketValue": 14427024640,
"changeRate": -0.019347
}
]
},
{
"name": "农用化学品",
"companies": [
{
"price": 26.78,
"symbol": "CF",
"change": -0.42,
"name": "CF实业",
"peRate": -22.504201,
"marketValue": 6242797445.82,
"changeRate": -0.015441
},
{
"price": 79.3,
"symbol": "DD",
"change": 0.34,
"name": "杜邦",
"peRate": 27.727274,
"marketValue": 68744852800,
"changeRate": 0.004306
},
{
"price": 116.22,
"symbol": "MON",
"change": 0.33,
"name": "孟山都",
"peRate": 31.841095,
"marketValue": 50987013572.04,
"changeRate": 0.002848
},
{
"price": 22.91,
"symbol": "MOS",
"change": -0.79,
"name": "美国美盛",
"peRate": 26.95294,
"marketValue": 8023965157.59,
"changeRate": -0.033333
}
]
},
{
"name": "综合石油&天然气",
"companies": [
{
"price": 105.96,
"symbol": "CVX",
"change": -0.25,
"name": "雪佛龙",
"peRate": -392.444429,
"marketValue": 200747239163.76,
"changeRate": -0.002354
},
{
"price": 82.55,
"symbol": "XOM",
"change": -0.06,
"name": "埃克森美孚",
"peRate": 43.909575,
"marketValue": 349764350000,
"changeRate": -0.000726
}
]
},
{
"name": "石油和天然气钻探和勘探",
"companies": [
{
"price": 133.34,
"symbol": "CXO",
"change": 0.85,
"name": "康休",
"peRate": -12.845857,
"marketValue": 19321193611.38,
"changeRate": 0.006416
},
{
"price": 57.42,
"symbol": "HP",
"change": -0.96,
"name": "赫尔默里奇和佩恩材料",
"peRate": -56.294119,
"marketValue": 6233660070.66,
"changeRate": -0.016444
},
{
"price": 10.62,
"symbol": "RIG",
"change": -0.46,
"name": "Transocean Ltd.",
"peRate": 5.033176,
"marketValue": 4151681262.18,
"changeRate": -0.041516
}
]
},
{
"name": "铜",
"companies": [
{
"price": 11.51,
"symbol": "FCX",
"change": -0.17,
"name": "麦克莫兰铜金",
"peRate": -3.425595,
"marketValue": 16643460000,
"changeRate": -0.014555
}
]
},
{
"name": "石油天然气管道",
"companies": [
{
"price": 19.91,
"symbol": "KMI",
"change": -0.2,
"name": "金德尔摩根",
"peRate": 79.64,
"marketValue": 44402277620.14,
"changeRate": -0.009945
},
{
"price": 30.32,
"symbol": "WMB",
"change": 0.05,
"name": "威廉姆斯",
"peRate": -53.192983,
"marketValue": 22740000000,
"changeRate": 0.001652
}
]
},
{
"name": "石油&天然气炼油和营销",
"companies": [
{
"price": 52.67,
"symbol": "MPC",
"change": 0.16,
"name": "马拉松石油",
"peRate": 23.832579,
"marketValue": 27809760000,
"changeRate": 0.003047
},
{
"price": 79.79,
"symbol": "PSX",
"change": 0.27,
"name": "Phillips 66",
"peRate": 27.325342,
"marketValue": 41179478569.6,
"changeRate": 0.003395
},
{
"price": 80.86,
"symbol": "TSO",
"change": -0.97,
"name": "特索罗公司",
"peRate": 13.212419,
"marketValue": 9443554254.42,
"changeRate": -0.011854
},
{
"price": 66.42,
"symbol": "VLO",
"change": 0.07,
"name": "瓦莱罗能源",
"peRate": 13.5,
"marketValue": 29988734212.98,
"changeRate": 0.001055
}
]
},
{
"name": "黄金",
"companies": [
{
"price": 33.75,
"symbol": "NEM",
"change": 0.27,
"name": "纽曼矿业",
"peRate": -28.601696,
"marketValue": 17996623672.5,
"changeRate": 0.008065
}
]
},
{
"name": "钢铁",
"companies": [
{
"price": 57.32,
"symbol": "NUE",
"change": -0.21,
"name": "纽柯钢铁",
"peRate": 25.030568,
"marketValue": 18270004840,
"changeRate": -0.00365
}
]
}
]
},
{
"name": "公用事业",
"industries": [
{
"name": "电力企业",
"companies": [
{
"price": 39.61,
"symbol": "LNT",
"change": 0.21,
"name": "美国联合能源",
"peRate": 24.006061,
"marketValue": 9018153434.94,
"changeRate": 0.00533
},
{
"price": 54.93,
"symbol": "AEE",
"change": 0.48,
"name": "阿美能",
"peRate": 20.496268,
"marketValue": 13326018000,
"changeRate": 0.008815
},
{
"price": 68.06,
"symbol": "AEP",
"change": 0.51,
"name": "美国电力",
"peRate": 54.887096,
"marketValue": 33465913819.68,
"changeRate": 0.00755
},
{
"price": 45.54,
"symbol": "CMS",
"change": 0.34,
"name": "CMS能源",
"peRate": 21.894232,
"marketValue": 12715041240,
"changeRate": 0.007522
},
{
"price": 79.9,
"symbol": "ED",
"change": 0.44,
"name": "爱迪生联合电气",
"peRate": 19.393204,
"marketValue": 24369500000,
"changeRate": 0.005537
},
{
"price": 77.93,
"symbol": "D",
"change": 0.32,
"name": "道明尼资源",
"peRate": 22.654069,
"marketValue": 48940040000,
"changeRate": 0.004123
},
{
"price": 105.42,
"symbol": "DTE",
"change": 0.66,
"name": "DTE能源",
"peRate": 21.871369,
"marketValue": 18915782689.02,
"changeRate": 0.0063
},
{
"price": 83.48,
"symbol": "DUK",
"change": 0.48,
"name": "杜克能源",
"peRate": 22.501347,
"marketValue": 58436000000,
"changeRate": 0.005783
},
{
"price": 78.78,
"symbol": "EIX",
"change": 0.21,
"name": "爱迪生国际",
"peRate": 29.177777,
"marketValue": 25667406808.68,
"changeRate": 0.002673
},
{
"price": 75.7,
"symbol": "ETR",
"change": 0.32,
"name": "安特吉",
"peRate": -23.079268,
"marketValue": 13560097472.5,
"changeRate": 0.004245
},
{
"price": 28.72,
"symbol": "FE",
"change": -0.09,
"name": "第一能源公司",
"peRate": -1.98069,
"marketValue": 12704125940.96,
"changeRate": -0.003124
},
{
"price": 135.55,
"symbol": "NEE",
"change": 0.91,
"name": "新纪元能源",
"peRate": 21.688,
"marketValue": 63437400000,
"changeRate": 0.006759
},
{
"price": 66.33,
"symbol": "PCG",
"change": 0.41,
"name": "太平洋煤气电力",
"peRate": 24.032609,
"marketValue": 33622138002.42,
"changeRate": 0.00622
},
{
"price": 84.76,
"symbol": "PNW",
"change": 0.47,
"name": "品尼高西方资本品西资本",
"peRate": 22.072917,
"marketValue": 9436901743.36,
"changeRate": 0.005576
},
{
"price": 38.76,
"symbol": "PPL",
"change": 0.22,
"name": "宾州电力",
"peRate": 13.892473,
"marketValue": 26346373560,
"changeRate": 0.005708
},
{
"price": 65.11,
"symbol": "SCG",
"change": -0.38,
"name": "斯卡纳公司",
"peRate": 15.651443,
"marketValue": 9304219000,
"changeRate": -0.005802
},
{
"price": 49.87,
"symbol": "SO",
"change": 0.1,
"name": "美国南方公司",
"peRate": 19.556863,
"marketValue": 49390948780,
"changeRate": 0.002009
},
{
"price": 11.33,
"symbol": "AES",
"change": -0.14,
"name": "爱依斯电力",
"peRate": -6.625731,
"marketValue": 7468534688.56,
"changeRate": -0.012206
},
{
"price": 60.79,
"symbol": "WEC",
"change": 0.3,
"name": "威州能源",
"peRate": 20.537162,
"marketValue": 19186232263.39,
"changeRate": 0.004959
},
{
"price": 45.58,
"symbol": "XEL",
"change": 0.43,
"name": "卓越能源",
"peRate": 21.601897,
"marketValue": 23119214996.1,
"changeRate": 0.009524
}
]
},
{
"name": "水务",
"companies": [
{
"price": 76.31,
"symbol": "AWK",
"change": 0.59,
"name": "美国水务",
"peRate": 29.237549,
"marketValue": 13590558261.28,
"changeRate": 0.007792
}
]
},
{
"name": "公用天然气公司",
"companies": [
{
"price": 27.29,
"symbol": "CNP",
"change": 0.1375,
"name": "中点能源",
"peRate": -66.560976,
"marketValue": 11753325534.16,
"changeRate": 0.005064
},
{
"price": 51,
"symbol": "OKE",
"change": -0.27,
"name": "欧尼克（万欧卡）",
"peRate": 30.722892,
"marketValue": 10744764711,
"changeRate": -0.005266
}
]
},
{
"name": "综合公用事业",
"companies": [
{
"price": 59.88,
"symbol": "ES",
"change": 0.4,
"name": "Eversource Energy",
"peRate": 19.893688,
"marketValue": 18975122183.04,
"changeRate": 0.006725
},
{
"price": 34.13,
"symbol": "EXC",
"change": 0.63,
"name": "爱克斯龙",
"peRate": 27.975409,
"marketValue": 31537316563.67,
"changeRate": 0.018806
},
{
"price": 24.3,
"symbol": "NI",
"change": 0.16,
"name": "印北瓦电",
"peRate": 23.82353,
"marketValue": 7852780029.6,
"changeRate": 0.006628
},
{
"price": 15.07,
"symbol": "NRG",
"change": -0.2,
"name": "NRG能源",
"peRate": -6.788288,
"marketValue": 4753726175.77,
"changeRate": -0.013098
},
{
"price": 42.77,
"symbol": "PEG",
"change": 0,
"name": "公务集团",
"peRate": 24.44,
"marketValue": 21593127887.24,
"changeRate": 0
},
{
"price": 111.61,
"symbol": "SRE",
"change": 0.24,
"name": "桑普拉能源",
"peRate": 21.970473,
"marketValue": 27919522087.54,
"changeRate": 0.002155
}
]
}
]
},
{
"name": "日用消费品",
"industries": [
{
"name": "香烟",
"companies": [
{
"price": 70.65,
"symbol": "MO",
"change": 0.17,
"name": "奥驰亚",
"peRate": 9.70467,
"marketValue": 136990350000,
"changeRate": 0.002412
},
{
"price": 111.71,
"symbol": "PM",
"change": 0.52,
"name": "菲利普莫里斯",
"peRate": 24.935268,
"marketValue": 173501340782.69,
"changeRate": 0.004677
},
{
"price": 65.54,
"symbol": "RAI",
"change": 0.34,
"name": "雷诺兹烟草",
"peRate": 15.421176,
"marketValue": 93448567550.7,
"changeRate": 0.005215
}
]
},
{
"name": "电子设备",
"companies": [
{
"price": 156.1,
"symbol": "AAPL",
"change": 2.15,
"name": "苹果",
"peRate": 18.69461,
"marketValue": 818984894000,
"changeRate": 0.013966
}
]
},
{
"name": "农业产品",
"companies": [
{
"price": 41.96,
"symbol": "ADM",
"change": -0.07,
"name": "阿彻丹尼尔斯米德兰公司",
"peRate": 19.425925,
"marketValue": 24043080000,
"changeRate": -0.001665
}
]
},
{
"name": "商业服务",
"companies": [
{
"price": 83.35,
"symbol": "AVY",
"change": -0.24,
"name": "艾利",
"peRate": 23.611898,
"marketValue": 7360543481,
"changeRate": -0.002871
}
]
},
{
"name": "包装和容器",
"companies": [
{
"price": 80.36,
"symbol": "BLL",
"change": 0.36,
"name": "波尔",
"peRate": 46.720929,
"marketValue": 14052161525.36,
"changeRate": 0.0045
},
{
"price": 52.29,
"symbol": "IP",
"change": -0.26,
"name": "国际纸业",
"peRate": 23.986238,
"marketValue": 21503164410,
"changeRate": -0.004948
},
{
"price": 42.53,
"symbol": "SEE",
"change": -0.6,
"name": "希悦尔",
"peRate": 17.288618,
"marketValue": 8228805748.99,
"changeRate": -0.013911
},
{
"price": 53.68,
"symbol": "WRK",
"change": -0.6,
"name": "Westrock Company",
"peRate": 99.407403,
"marketValue": 13484416000,
"changeRate": -0.011054
}
]
},
{
"name": "汽车零部件",
"companies": [
{
"price": 41.65,
"symbol": "BWA",
"change": -0.18,
"name": "博格华纳",
"peRate": 81.666668,
"marketValue": 8840752492.25,
"changeRate": -0.004303
},
{
"price": 86.69,
"symbol": "DLPH",
"change": -0.18,
"name": "德尔福",
"peRate": 18.88671,
"marketValue": 23388091545.71,
"changeRate": -0.002072
},
{
"price": 42.04,
"symbol": "JCI",
"change": 0.13,
"name": "江森自控",
"peRate": -68.918031,
"marketValue": 39462324630.88,
"changeRate": 0.003102
},
{
"price": 31.02,
"symbol": "LKQ",
"change": -0.01,
"name": "LKQ Corporation",
"peRate": 20.818792,
"marketValue": 9554160000,
"changeRate": -0.000322
}
]
},
{
"name": "加工和包装货物",
"companies": [
{
"price": 57.22,
"symbol": "CPB",
"change": -0.42,
"name": "康宝浓汤",
"peRate": 26.863848,
"marketValue": 17452100000,
"changeRate": -0.007287
},
{
"price": 37.46,
"symbol": "CAG",
"change": -0.03,
"name": "康尼格拉",
"peRate": -24.012821,
"marketValue": 16303056878.6,
"changeRate": -0.0008
},
{
"price": 56.25,
"symbol": "GIS",
"change": -0.01,
"name": "通用磨坊",
"peRate": 20.306859,
"marketValue": 32405625000,
"changeRate": -0.000178
},
{
"price": 124.75,
"symbol": "SJM",
"change": -0.29,
"name": "斯马克",
"peRate": 21.73345,
"marketValue": 14526289699,
"changeRate": -0.002319
},
{
"price": 70.83,
"symbol": "K",
"change": 0.14,
"name": "家乐氏",
"peRate": 36.137754,
"marketValue": 24866240927.22,
"changeRate": 0.00198
},
{
"price": 99.4,
"symbol": "MKC",
"change": -0.64,
"name": "味好美",
"peRate": 26.864865,
"marketValue": 12454820000,
"changeRate": -0.006397
},
{
"price": 88.95,
"symbol": "MJN",
"change": -0.05,
"name": "美赞臣",
"peRate": 30.462328,
"marketValue": 16313430000,
"changeRate": -0.000562
}
]
},
{
"name": "清洁产品",
"companies": [
{
"price": 50.2,
"symbol": "CHD",
"change": -0.28,
"name": "丘奇＆德怀特",
"peRate": 28.850575,
"marketValue": 12748939337,
"changeRate": -0.005547
},
{
"price": 126.51,
"symbol": "ECL",
"change": -0.22,
"name": "艺康集团",
"peRate": 30.557972,
"marketValue": 36918790111.74,
"changeRate": -0.001736
}
]
},
{
"name": "家用器皿",
"companies": [
{
"price": 132.16,
"symbol": "CLX",
"change": -0.46,
"name": "高乐氏",
"peRate": 26.59155,
"marketValue": 16951615396.8,
"changeRate": -0.003469
},
{
"price": 52.69,
"symbol": "NWL",
"change": -0.77,
"name": "纽威",
"peRate": 45.03419,
"marketValue": 25422925000,
"changeRate": -0.014403
}
]
},
{
"name": "服装鞋类及配件",
"companies": [
{
"price": 45.27,
"symbol": "COH",
"change": -0.46,
"name": "蔻驰",
"peRate": 24.873626,
"marketValue": 12711816000,
"changeRate": -0.010059
},
{
"price": 74.88,
"symbol": "FL",
"change": -0.93,
"name": "富乐客",
"peRate": 15.25051,
"marketValue": 9981504000,
"changeRate": -0.012268
},
{
"price": 54.2,
"symbol": "NKE",
"change": -0.04,
"name": "耐克",
"peRate": 22.583332,
"marketValue": 89597930407.4,
"changeRate": -0.000737
}
]
},
{
"name": "饮料-软饮",
"companies": [
{
"price": 43.59,
"symbol": "KO",
"change": -0.08,
"name": "可口可乐",
"peRate": 29.255033,
"marketValue": 186260070000,
"changeRate": -0.001832
},
{
"price": 90.35,
"symbol": "DPS",
"change": -0.55,
"name": "澎泉",
"peRate": 19.598698,
"marketValue": 16544877815.05,
"changeRate": -0.006051
},
{
"price": 47.62,
"symbol": "MNST",
"change": -0.26,
"name": "怪物饮料",
"peRate": 40.016805,
"marketValue": 27189829500,
"changeRate": -0.00543
},
{
"price": 112.91,
"symbol": "PEP",
"change": -0.13,
"name": "百事可乐",
"peRate": 25.896788,
"marketValue": 161461300000,
"changeRate": -0.00115
}
]
},
{
"name": "个人产品",
"companies": [
{
"price": 71.25,
"symbol": "CL",
"change": -0.37,
"name": "高露洁",
"peRate": 25.815217,
"marketValue": 62921513613.75,
"changeRate": -0.005166
},
{
"price": 19.58,
"symbol": "COTY",
"change": -0.02,
"name": "科蒂",
"peRate": -178.000001,
"marketValue": 14626260000,
"changeRate": -0.00102
},
{
"price": 92.93,
"symbol": "EL",
"change": 0.03,
"name": "雅诗兰黛",
"peRate": 32.155708,
"marketValue": 34024948410.78,
"changeRate": 0.000323
},
{
"price": 127.99,
"symbol": "KMB",
"change": -0.12,
"name": "金伯利",
"peRate": 21.40301,
"marketValue": 45599620867.28,
"changeRate": -0.000937
},
{
"price": 86.19,
"symbol": "PG",
"change": 0.02,
"name": "宝洁",
"peRate": 15.785714,
"marketValue": 220440784101.72,
"changeRate": 0.000232
}
]
},
{
"name": "饮料-葡萄酒和蒸馏酒",
"companies": [
{
"price": 178.57,
"symbol": "STZ",
"change": 0.28,
"name": "Constellation Brands Inc",
"peRate": 27.599692,
"marketValue": 35540415495.83,
"changeRate": 0.00157
}
]
},
{
"name": "汽车制造",
"companies": [
{
"price": 10.92,
"symbol": "F",
"change": -0.09,
"name": "福特汽车",
"peRate": 9.495652,
"marketValue": 43483290472.44,
"changeRate": -0.008174
},
{
"price": 33.62,
"symbol": "GM",
"change": -0.49,
"name": "通用汽车",
"peRate": 5.603333,
"marketValue": 50430000000,
"changeRate": -0.014365
}
]
},
{
"name": "家居用品",
"companies": [
{
"price": 62.57,
"symbol": "FBHS",
"change": -0.5,
"name": "Fortune Brands Home & Security",
"peRate": 23.88168,
"marketValue": 9598991968.5,
"changeRate": -0.007928
},
{
"price": 51.83,
"symbol": "LEG",
"change": -1.33,
"name": "礼恩派",
"peRate": 18.985348,
"marketValue": 6919305000,
"changeRate": -0.025019
},
{
"price": 230.53,
"symbol": "MHK",
"change": -4.28,
"name": "Mohawk Industries Inc",
"peRate": 18.486768,
"marketValue": 17097949040,
"changeRate": -0.018228
}
]
},
{
"name": "服装",
"companies": [
{
"price": 21.44,
"symbol": "HBI",
"change": -0.69,
"name": "哈尼斯品牌服装",
"peRate": 15.205674,
"marketValue": 8119050394.88,
"changeRate": -0.031179
},
{
"price": 36.74,
"symbol": "KORS",
"change": -0.44,
"name": "迈克高仕",
"peRate": 8.369021,
"marketValue": 5960207084.26,
"changeRate": -0.011834
},
{
"price": 100.19,
"symbol": "PVH",
"change": -0.74,
"name": "PVH Corp",
"peRate": 14.012587,
"marketValue": 7962447560.44,
"changeRate": -0.007332
},
{
"price": 76.4,
"symbol": "RL",
"change": -2.83,
"name": "拉夫劳伦",
"peRate": 43.657143,
"marketValue": 6280080000,
"changeRate": -0.035719
},
{
"price": 20.58,
"symbol": "UAA",
"change": -0.41,
"name": "安徳玛公司A类股 ",
"peRate": 46.772728,
"marketValue": 9023073776.22,
"changeRate": -0.019533
},
{
"price": 18.9,
"symbol": "UA",
"change": -0.55,
"name": "安徳玛公司",
"peRate": 42.954546,
"marketValue": 8286496325.1,
"changeRate": -0.028278
},
{
"price": 54,
"symbol": "VFC",
"change": -0.88,
"name": "威富集团",
"peRate": 21.343874,
"marketValue": 22356699516,
"changeRate": -0.016035
}
]
},
{
"name": "旅行车",
"companies": [
{
"price": 55.21,
"symbol": "HOG",
"change": -0.33,
"name": "哈雷戴维森",
"peRate": 14.762032,
"marketValue": 9638380103.89,
"changeRate": -0.005942
}
]
},
{
"name": "玩家和游戏",
"companies": [
{
"price": 101.37,
"symbol": "HAS",
"change": -0.01,
"name": "孩之宝",
"peRate": 23.357142,
"marketValue": 12600088260,
"changeRate": -0.000099
},
{
"price": 22.68,
"symbol": "MAT",
"change": 0.27,
"name": "美国美泰公司",
"peRate": 24.923076,
"marketValue": 7766652600,
"changeRate": 0.012048
}
]
},
{
"name": "糖果",
"companies": [
{
"price": 107.07,
"symbol": "HSY",
"change": 0.52,
"name": "好时",
"peRate": 32.056887,
"marketValue": 22726649826.45,
"changeRate": 0.00488
},
{
"price": 44.87,
"symbol": "MDLZ",
"change": 0.21,
"name": "亿滋",
"peRate": 42.733335,
"marketValue": 68499088023.03,
"changeRate": 0.004702
}
]
},
{
"name": "肉类产品",
"companies": [
{
"price": 34.41,
"symbol": "HRL",
"change": 0.02,
"name": "荷美尔",
"peRate": 20.854546,
"marketValue": 18196155963,
"changeRate": 0.000582
},
{
"price": 58.24,
"symbol": "TSN",
"change": 0.19,
"name": "泰森食品",
"peRate": 11.71831,
"marketValue": 21380916152.96,
"changeRate": 0.003273
}
]
},
{
"name": "综合食品",
"companies": [
{
"price": 88.95,
"symbol": "KHC",
"change": -0.33,
"name": "The Kraft Heinz Company",
"peRate": 31.542554,
"marketValue": 108264247200,
"changeRate": -0.003696
}
]
},
{
"name": "饮料-啤酒",
"companies": [
{
"price": 93.74,
"symbol": "TAP",
"change": 0.25,
"name": "莫库酒业",
"peRate": 10.12311,
"marketValue": 18224555840,
"changeRate": 0.002674
}
]
},
{
"name": "卡车和其他车辆",
"companies": [
{
"price": 63.37,
"symbol": "PCAR",
"change": -1,
"name": "帕卡",
"peRate": 42.817567,
"marketValue": 22236335222.23,
"changeRate": -0.015535
}
]
},
{
"name": "塑料和橡胶加工工业",
"companies": [
{
"price": 34.33,
"symbol": "GT",
"change": -0.98,
"name": "固特异轮胎橡胶公司",
"peRate": 7.212185,
"marketValue": 8639213160,
"changeRate": -0.027754
}
]
},
{
"name": "家电制造商",
"companies": [
{
"price": 183.19,
"symbol": "WHR",
"change": -2.46,
"name": "惠而浦",
"peRate": 15.929565,
"marketValue": 13641243350,
"changeRate": -0.013251
}
]
}
]
}
]
}
],
"name": "SP500",
"serverTime": 1494835715341
}
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment