Skip to content

Instantly share code, notes, and snippets.

@ivangodfather

ivangodfather/gist:8857d6a63086558b6b3272f00fa87563

Created October 21, 2020 09:51
Show Gist options
  • Save ivangodfather/8857d6a63086558b6b3272f00fa87563 to your computer and use it in GitHub Desktop.
Save ivangodfather/8857d6a63086558b6b3272f00fa87563 to your computer and use it in GitHub Desktop.
Download ZIP
Raw
gistfile1.txt
{"AAPL":{"logo":{"url":"https://storage.googleapis.com/iexcloud-hl37opg/api/logos/AAPL.png"},"quote":{"symbol":"AAPL","companyName":"Apple, Inc.","primaryExchange":"NASDAQ","calculationPrice":"close","open":116.07,"openTime":1603200601220,"openSource":"official","close":117.51,"closeTime":1603224000705,"closeSource":"official","high":118.98,"highTime":1603238395210,"highSource":"15 minute delayed price","low":115.63,"lowTime":1603201026194,"lowSource":"15 minute delayed price","latestPrice":117.51,"latestSource":"Close","latestTime":"October 20, 2020","latestUpdate":1603224000705,"latestVolume":123867223,"iexRealtimePrice":117.41,"iexRealtimeSize":90,"iexLastUpdated":1603227094136,"delayedPrice":117.17,"delayedPriceTime":1603269926945,"oddLotDelayedPrice":117.49,"oddLotDelayedPriceTime":1603223999479,"extendedPrice":null,"extendedChange":null,"extendedChangePercent":0,"extendedPriceTime":null,"previousClose":115.98,"previousVolume":120639337,"change":1.53,"changePercent":1.319,"volume":0,"iexMarketPercent":1.7730364391877906,"iexVolume":2196211,"avgTotalVolume":154955789,"iexBidPrice":0,"iexBidSize":0,"iexAskPrice":0,"iexAskSize":0,"iexOpen":null,"iexOpenTime":null,"iexClose":117.48,"iexCloseTime":1603223997461,"marketCap":2037306123000,"peRatio":35.41,"week52High":137.98,"week52Low":53.15,"ytdChange":57.919,"lastTradeTime":1603224000705,"isUSMarketOpen":false}},"AMD":{"logo":{"url":"https://storage.googleapis.com/iexcloud-hl37opg/api/logos/AMD.png"},"quote":{"symbol":"AMD","companyName":"Advanced Micro Devices, Inc.","primaryExchange":"NASDAQ","calculationPrice":"close","open":82.17,"openTime":1603200601319,"openSource":"official","close":81.56,"closeTime":1603224000596,"closeSource":"official","high":82.69,"highTime":1603238395906,"highSource":"15 minute delayed price","low":80.58,"lowTime":1603206274695,"lowSource":"15 minute delayed price","latestPrice":81.56,"latestSource":"Close","latestTime":"October 20, 2020","latestUpdate":1603224000596,"latestVolume":38226850,"iexRealtimePrice":81.625,"iexRealtimeSize":40,"iexLastUpdated":1603223991496,"delayedPrice":82.19,"delayedPriceTime":1603269938313,"oddLotDelayedPrice":81.54,"oddLotDelayedPriceTime":1603223999589,"extendedPrice":null,"extendedChange":null,"extendedChangePercent":0,"extendedPriceTime":null,"previousClose":82,"previousVolume":36689114,"change":-0.44,"changePercent":-0.5369999999999999,"volume":0,"iexMarketPercent":3.1696281540330946,"iexVolume":1211649,"avgTotalVolume":49697198,"iexBidPrice":0,"iexBidSize":0,"iexAskPrice":0,"iexAskSize":0,"iexOpen":null,"iexOpenTime":null,"iexClose":81.625,"iexCloseTime":1603223991496,"marketCap":95756333600,"peRatio":153.68,"week52High":94.28,"week52Low":30.29,"ytdChange":68.852,"lastTradeTime":1603223999913,"isUSMarketOpen":false}},"PEP":{"logo":{"url":"https://storage.googleapis.com/iexcloud-hl37opg/api/logos/PEP.png"},"quote":{"symbol":"PEP","companyName":"PepsiCo, Inc.","primaryExchange":"NASDAQ","calculationPrice":"close","open":141,"openTime":1603200600956,"openSource":"official","close":139.71,"closeTime":1603224000471,"closeSource":"official","high":141.215,"highTime":1603238363262,"highSource":"15 minute delayed price","low":139.407,"lowTime":1603221436940,"lowSource":"15 minute delayed price","latestPrice":139.71,"latestSource":"Close","latestTime":"October 20, 2020","latestUpdate":1603224000471,"latestVolume":2751622,"iexRealtimePrice":139.87,"iexRealtimeSize":1,"iexLastUpdated":1603223980459,"delayedPrice":139.71,"delayedPriceTime":1603238363262,"oddLotDelayedPrice":139.68,"oddLotDelayedPriceTime":1603223999576,"extendedPrice":null,"extendedChange":null,"extendedChangePercent":0,"extendedPriceTime":null,"previousClose":139.68,"previousVolume":3223384,"change":0.03,"changePercent":0.021,"volume":0,"iexMarketPercent":5.478841492819379,"iexVolume":148492,"avgTotalVolume":4660031,"iexBidPrice":0,"iexBidSize":0,"iexAskPrice":0,"iexAskSize":0,"iexOpen":null,"iexOpenTime":null,"iexClose":139.87,"iexCloseTime":1603223980459,"marketCap":193073631600,"peRatio":27.53,"week52High":147.2,"week52Low":101.42,"ytdChange":4.3723,"lastTradeTime":1603224000470,"isUSMarketOpen":false}},"KO":{"logo":{"url":"https://storage.googleapis.com/iexcloud-hl37opg/api/logos/KO.png"},"quote":{"symbol":"KO","companyName":"The Coca-Cola Co.","primaryExchange":"New York Stock Exchange","calculationPrice":"close","open":49.91,"openTime":1603200600916,"openSource":"official","close":50.25,"closeTime":1603224002041,"closeSource":"official","high":50.62,"highTime":1603238376429,"highSource":"15 minute delayed price","low":49.79,"lowTime":1603200859236,"lowSource":"15 minute delayed price","latestPrice":50.25,"latestSource":"Close","latestTime":"October 20, 2020","latestUpdate":1603224002041,"latestVolume":10969724,"iexRealtimePrice":50.285,"iexRealtimeSize":84,"iexLastUpdated":1603223990412,"delayedPrice":50.25,"delayedPriceTime":1603268999673,"oddLotDelayedPrice":50.235,"oddLotDelayedPriceTime":1603224000111,"extendedPrice":50.19,"extendedChange":-0.06,"extendedChangePercent":-0.11900000000000001,"extendedPriceTime":1603272787109,"previousClose":49.62,"previousVolume":9930443,"change":0.63,"changePercent":1.27,"volume":0,"iexMarketPercent":4.119483771879766,"iexVolume":451896,"avgTotalVolume":13599564,"iexBidPrice":0,"iexBidSize":0,"iexAskPrice":0,"iexAskSize":0,"iexOpen":null,"iexOpenTime":null,"iexClose":50.285,"iexCloseTime":1603223990412,"marketCap":215845860000,"peRatio":23.44,"week52High":60.13,"week52Low":36.27,"ytdChange":-7.7498,"lastTradeTime":1603224001983,"isUSMarketOpen":false}},"TSLA":{"logo":{"url":"https://storage.googleapis.com/iexcloud-hl37opg/api/logos/TSLA.png"},"quote":{"symbol":"TSLA","companyName":"Tesla, Inc.","primaryExchange":"NASDAQ","calculationPrice":"close","open":431.75,"openTime":1603200600221,"openSource":"official","close":421.94,"closeTime":1603224000543,"closeSource":"official","high":431.75,"highTime":1603238399925,"highSource":"15 minute delayed price","low":419.05,"lowTime":1603221303712,"lowSource":"15 minute delayed price","latestPrice":421.94,"latestSource":"Close","latestTime":"October 20, 2020","latestUpdate":1603224000543,"latestVolume":31341078,"iexRealtimePrice":421.865,"iexRealtimeSize":10,"iexLastUpdated":1603223996947,"delayedPrice":422.63,"delayedPriceTime":1603269998109,"oddLotDelayedPrice":421.97,"oddLotDelayedPriceTime":1603223999978,"extendedPrice":null,"extendedChange":null,"extendedChangePercent":0,"extendedPriceTime":null,"previousClose":430.83,"previousVolume":36287843,"change":-8.89,"changePercent":-2.0629999999999997,"volume":0,"iexMarketPercent":4.0433708119420775,"iexVolume":1267236,"avgTotalVolume":60782693,"iexBidPrice":0,"iexBidSize":0,"iexAskPrice":0,"iexAskSize":0,"iexOpen":null,"iexOpenTime":null,"iexClose":421.865,"iexCloseTime":1603223996947,"marketCap":393897867600,"peRatio":1039.77,"week52High":502.49,"week52Low":50.04,"ytdChange":408.8722000000001,"lastTradeTime":1603224000543,"isUSMarketOpen":false}}}
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment