Skip to content

Instantly share code, notes, and snippets.

@jdrew1303

jdrew1303/euribor_3_m_rates.json

Created June 3, 2019 20:56
Show Gist options
  • Save jdrew1303/25727b72dcb7b8794908d1137b4ff0fb to your computer and use it in GitHub Desktop.
Save jdrew1303/25727b72dcb7b8794908d1137b4ff0fb to your computer and use it in GitHub Desktop.
Download ZIP
euribor 3 month rate
Raw
euribor_3_m_rates.json
[
{
"date": "02/01/2019",
"rate": -0.31
},
{
"date": "03/01/2019",
"rate": -0.309
},
{
"date": "04/01/2019",
"rate": -0.309
},
{
"date": "07/01/2019",
"rate": -0.31
},
{
"date": "08/01/2019",
"rate": -0.308
},
{
"date": "09/01/2019",
"rate": -0.308
},
{
"date": "10/01/2019",
"rate": -0.308
},
{
"date": "11/01/2019",
"rate": -0.308
},
{
"date": "14/01/2019",
"rate": -0.308
},
{
"date": "15/01/2019",
"rate": -0.308
},
{
"date": "16/01/2019",
"rate": -0.308
},
{
"date": "17/01/2019",
"rate": -0.308
},
{
"date": "18/01/2019",
"rate": -0.308
},
{
"date": "21/01/2019",
"rate": -0.308
},
{
"date": "22/01/2019",
"rate": -0.308
},
{
"date": "23/01/2019",
"rate": -0.308
},
{
"date": "24/01/2019",
"rate": -0.306
},
{
"date": "25/01/2019",
"rate": -0.307
},
{
"date": "28/01/2019",
"rate": -0.307
},
{
"date": "29/01/2019",
"rate": -0.306
},
{
"date": "30/01/2019",
"rate": -0.308
},
{
"date": "31/01/2019",
"rate": -0.308
},
{
"date": "01/02/2019",
"rate": -0.308
},
{
"date": "04/02/2019",
"rate": -0.307
},
{
"date": "05/02/2019",
"rate": -0.308
},
{
"date": "06/02/2019",
"rate": -0.308
},
{
"date": "07/02/2019",
"rate": -0.308
},
{
"date": "08/02/2019",
"rate": -0.308
},
{
"date": "11/02/2019",
"rate": -0.308
},
{
"date": "12/02/2019",
"rate": -0.308
},
{
"date": "13/02/2019",
"rate": -0.308
},
{
"date": "14/02/2019",
"rate": -0.308
},
{
"date": "15/02/2019",
"rate": -0.308
},
{
"date": "18/02/2019",
"rate": -0.308
},
{
"date": "19/02/2019",
"rate": -0.308
},
{
"date": "20/02/2019",
"rate": -0.308
},
{
"date": "21/02/2019",
"rate": -0.31
},
{
"date": "22/02/2019",
"rate": -0.31
},
{
"date": "25/02/2019",
"rate": -0.309
},
{
"date": "26/02/2019",
"rate": -0.31
},
{
"date": "27/02/2019",
"rate": -0.31
},
{
"date": "28/02/2019",
"rate": -0.309
},
{
"date": "01/03/2019",
"rate": -0.31
},
{
"date": "04/03/2019",
"rate": -0.309
},
{
"date": "05/03/2019",
"rate": -0.308
},
{
"date": "06/03/2019",
"rate": -0.308
},
{
"date": "07/03/2019",
"rate": -0.308
},
{
"date": "08/03/2019",
"rate": -0.308
},
{
"date": "11/03/2019",
"rate": -0.308
},
{
"date": "12/03/2019",
"rate": -0.309
},
{
"date": "13/03/2019",
"rate": -0.31
},
{
"date": "14/03/2019",
"rate": -0.309
},
{
"date": "15/03/2019",
"rate": -0.309
},
{
"date": "18/03/2019",
"rate": -0.31
},
{
"date": "19/03/2019",
"rate": -0.31
},
{
"date": "20/03/2019",
"rate": -0.309
},
{
"date": "21/03/2019",
"rate": -0.309
},
{
"date": "22/03/2019",
"rate": -0.309
},
{
"date": "25/03/2019",
"rate": -0.31
},
{
"date": "26/03/2019",
"rate": -0.309
},
{
"date": "27/03/2019",
"rate": -0.309
},
{
"date": "28/03/2019",
"rate": -0.311
},
{
"date": "29/03/2019",
"rate": -0.311
},
{
"date": "01/04/2019",
"rate": -0.31
},
{
"date": "02/04/2019",
"rate": -0.311
},
{
"date": "03/04/2019",
"rate": -0.31
},
{
"date": "04/04/2019",
"rate": -0.31
},
{
"date": "05/04/2019",
"rate": -0.31
},
{
"date": "08/04/2019",
"rate": -0.31
},
{
"date": "09/04/2019",
"rate": -0.31
},
{
"date": "10/04/2019",
"rate": -0.31
},
{
"date": "11/04/2019",
"rate": -0.31
},
{
"date": "12/04/2019",
"rate": -0.31
},
{
"date": "15/04/2019",
"rate": -0.31
},
{
"date": "16/04/2019",
"rate": -0.31
},
{
"date": "17/04/2019",
"rate": -0.311
},
{
"date": "18/04/2019",
"rate": -0.311
},
{
"date": "23/04/2019",
"rate": -0.311
},
{
"date": "24/04/2019",
"rate": -0.312
},
{
"date": "25/04/2019",
"rate": -0.312
},
{
"date": "26/04/2019",
"rate": -0.31
},
{
"date": "29/04/2019",
"rate": -0.311
},
{
"date": "30/04/2019",
"rate": -0.31
},
{
"date": "02/05/2019",
"rate": -0.309
},
{
"date": "03/05/2019",
"rate": -0.309
},
{
"date": "06/05/2019",
"rate": -0.308
},
{
"date": "07/05/2019",
"rate": -0.308
},
{
"date": "08/05/2019",
"rate": -0.308
},
{
"date": "09/05/2019",
"rate": -0.308
},
{
"date": "10/05/2019",
"rate": -0.309
},
{
"date": "13/05/2019",
"rate": -0.311
},
{
"date": "14/05/2019",
"rate": -0.311
},
{
"date": "15/05/2019",
"rate": -0.311
},
{
"date": "16/05/2019",
"rate": -0.312
},
{
"date": "17/05/2019",
"rate": -0.313
},
{
"date": "20/05/2019",
"rate": -0.314
},
{
"date": "21/05/2019",
"rate": -0.313
},
{
"date": "22/05/2019",
"rate": -0.311
},
{
"date": "23/05/2019",
"rate": -0.31
},
{
"date": "24/05/2019",
"rate": -0.311
},
{
"date": "27/05/2019",
"rate": -0.311
},
{
"date": "28/05/2019",
"rate": -0.315
},
{
"date": "02/01/2018",
"rate": -0.329
},
{
"date": "03/01/2018",
"rate": -0.329
},
{
"date": "04/01/2018",
"rate": -0.329
},
{
"date": "05/01/2018",
"rate": -0.329
},
{
"date": "08/01/2018",
"rate": -0.329
},
{
"date": "09/01/2018",
"rate": -0.329
},
{
"date": "10/01/2018",
"rate": -0.329
},
{
"date": "11/01/2018",
"rate": -0.329
},
{
"date": "12/01/2018",
"rate": -0.329
},
{
"date": "15/01/2018",
"rate": -0.329
},
{
"date": "16/01/2018",
"rate": -0.329
},
{
"date": "17/01/2018",
"rate": -0.328
},
{
"date": "18/01/2018",
"rate": -0.328
},
{
"date": "19/01/2018",
"rate": -0.328
},
{
"date": "22/01/2018",
"rate": -0.328
},
{
"date": "23/01/2018",
"rate": -0.328
},
{
"date": "24/01/2018",
"rate": -0.328
},
{
"date": "25/01/2018",
"rate": -0.327
},
{
"date": "26/01/2018",
"rate": -0.328
},
{
"date": "29/01/2018",
"rate": -0.328
},
{
"date": "30/01/2018",
"rate": -0.328
},
{
"date": "31/01/2018",
"rate": -0.328
},
{
"date": "01/02/2018",
"rate": -0.328
},
{
"date": "02/02/2018",
"rate": -0.329
},
{
"date": "05/02/2018",
"rate": -0.329
},
{
"date": "06/02/2018",
"rate": -0.329
},
{
"date": "07/02/2018",
"rate": -0.329
},
{
"date": "08/02/2018",
"rate": -0.329
},
{
"date": "09/02/2018",
"rate": -0.329
},
{
"date": "12/02/2018",
"rate": -0.329
},
{
"date": "13/02/2018",
"rate": -0.329
},
{
"date": "14/02/2018",
"rate": -0.328
},
{
"date": "15/02/2018",
"rate": -0.328
},
{
"date": "16/02/2018",
"rate": -0.328
},
{
"date": "19/02/2018",
"rate": -0.329
},
{
"date": "20/02/2018",
"rate": -0.329
},
{
"date": "21/02/2018",
"rate": -0.329
},
{
"date": "22/02/2018",
"rate": -0.328
},
{
"date": "23/02/2018",
"rate": -0.328
},
{
"date": "26/02/2018",
"rate": -0.328
},
{
"date": "27/02/2018",
"rate": -0.328
},
{
"date": "28/02/2018",
"rate": -0.327
},
{
"date": "01/03/2018",
"rate": -0.327
},
{
"date": "02/03/2018",
"rate": -0.327
},
{
"date": "05/03/2018",
"rate": -0.327
},
{
"date": "06/03/2018",
"rate": -0.327
},
{
"date": "07/03/2018",
"rate": -0.327
},
{
"date": "08/03/2018",
"rate": -0.327
},
{
"date": "09/03/2018",
"rate": -0.327
},
{
"date": "12/03/2018",
"rate": -0.327
},
{
"date": "13/03/2018",
"rate": -0.327
},
{
"date": "14/03/2018",
"rate": -0.327
},
{
"date": "15/03/2018",
"rate": -0.328
},
{
"date": "16/03/2018",
"rate": -0.328
},
{
"date": "19/03/2018",
"rate": -0.329
},
{
"date": "20/03/2018",
"rate": -0.329
},
{
"date": "21/03/2018",
"rate": -0.329
},
{
"date": "22/03/2018",
"rate": -0.329
},
{
"date": "23/03/2018",
"rate": -0.329
},
{
"date": "26/03/2018",
"rate": -0.329
},
{
"date": "27/03/2018",
"rate": -0.329
},
{
"date": "28/03/2018",
"rate": -0.329
},
{
"date": "29/03/2018",
"rate": -0.328
},
{
"date": "03/04/2018",
"rate": -0.328
},
{
"date": "04/04/2018",
"rate": -0.328
},
{
"date": "05/04/2018",
"rate": -0.328
},
{
"date": "06/04/2018",
"rate": -0.329
},
{
"date": "09/04/2018",
"rate": -0.329
},
{
"date": "10/04/2018",
"rate": -0.329
},
{
"date": "11/04/2018",
"rate": -0.329
},
{
"date": "12/04/2018",
"rate": -0.329
},
{
"date": "13/04/2018",
"rate": -0.329
},
{
"date": "16/04/2018",
"rate": -0.329
},
{
"date": "17/04/2018",
"rate": -0.328
},
{
"date": "18/04/2018",
"rate": -0.328
},
{
"date": "19/04/2018",
"rate": -0.328
},
{
"date": "20/04/2018",
"rate": -0.328
},
{
"date": "23/04/2018",
"rate": -0.328
},
{
"date": "24/04/2018",
"rate": -0.328
},
{
"date": "25/04/2018",
"rate": -0.328
},
{
"date": "26/04/2018",
"rate": -0.328
},
{
"date": "27/04/2018",
"rate": -0.329
},
{
"date": "30/04/2018",
"rate": -0.329
},
{
"date": "02/05/2018",
"rate": -0.329
},
{
"date": "03/05/2018",
"rate": -0.328
},
{
"date": "04/05/2018",
"rate": -0.328
},
{
"date": "07/05/2018",
"rate": -0.328
},
{
"date": "08/05/2018",
"rate": -0.328
},
{
"date": "09/05/2018",
"rate": -0.327
},
{
"date": "10/05/2018",
"rate": -0.326
},
{
"date": "11/05/2018",
"rate": -0.327
},
{
"date": "14/05/2018",
"rate": -0.326
},
{
"date": "15/05/2018",
"rate": -0.326
},
{
"date": "16/05/2018",
"rate": -0.326
},
{
"date": "17/05/2018",
"rate": -0.326
},
{
"date": "18/05/2018",
"rate": -0.326
},
{
"date": "21/05/2018",
"rate": -0.325
},
{
"date": "22/05/2018",
"rate": -0.324
},
{
"date": "23/05/2018",
"rate": -0.323
},
{
"date": "24/05/2018",
"rate": -0.324
},
{
"date": "25/05/2018",
"rate": -0.323
},
{
"date": "28/05/2018",
"rate": -0.322
},
{
"date": "29/05/2018",
"rate": -0.321
},
{
"date": "30/05/2018",
"rate": -0.321
},
{
"date": "31/05/2018",
"rate": -0.321
},
{
"date": "01/06/2018",
"rate": -0.321
},
{
"date": "04/06/2018",
"rate": -0.321
},
{
"date": "05/06/2018",
"rate": -0.322
},
{
"date": "06/06/2018",
"rate": -0.321
},
{
"date": "07/06/2018",
"rate": -0.321
},
{
"date": "08/06/2018",
"rate": -0.321
},
{
"date": "11/06/2018",
"rate": -0.321
},
{
"date": "12/06/2018",
"rate": -0.321
},
{
"date": "13/06/2018",
"rate": -0.321
},
{
"date": "14/06/2018",
"rate": -0.321
},
{
"date": "15/06/2018",
"rate": -0.321
},
{
"date": "18/06/2018",
"rate": -0.323
},
{
"date": "19/06/2018",
"rate": -0.323
},
{
"date": "20/06/2018",
"rate": -0.323
},
{
"date": "21/06/2018",
"rate": -0.323
},
{
"date": "22/06/2018",
"rate": -0.323
},
{
"date": "25/06/2018",
"rate": -0.324
},
{
"date": "26/06/2018",
"rate": -0.323
},
{
"date": "27/06/2018",
"rate": -0.324
},
{
"date": "28/06/2018",
"rate": -0.324
},
{
"date": "29/06/2018",
"rate": -0.321
},
{
"date": "02/07/2018",
"rate": -0.321
},
{
"date": "03/07/2018",
"rate": -0.321
},
{
"date": "04/07/2018",
"rate": -0.321
},
{
"date": "05/07/2018",
"rate": -0.321
},
{
"date": "06/07/2018",
"rate": -0.321
},
{
"date": "09/07/2018",
"rate": -0.321
},
{
"date": "10/07/2018",
"rate": -0.321
},
{
"date": "11/07/2018",
"rate": -0.321
},
{
"date": "12/07/2018",
"rate": -0.321
},
{
"date": "13/07/2018",
"rate": -0.321
},
{
"date": "16/07/2018",
"rate": -0.321
},
{
"date": "17/07/2018",
"rate": -0.321
},
{
"date": "18/07/2018",
"rate": -0.321
},
{
"date": "19/07/2018",
"rate": -0.321
},
{
"date": "20/07/2018",
"rate": -0.321
},
{
"date": "23/07/2018",
"rate": -0.321
},
{
"date": "24/07/2018",
"rate": -0.321
},
{
"date": "25/07/2018",
"rate": -0.321
},
{
"date": "26/07/2018",
"rate": -0.32
},
{
"date": "27/07/2018",
"rate": -0.32
},
{
"date": "30/07/2018",
"rate": -0.319
},
{
"date": "31/07/2018",
"rate": -0.319
},
{
"date": "01/08/2018",
"rate": -0.319
},
{
"date": "02/08/2018",
"rate": -0.319
},
{
"date": "03/08/2018",
"rate": -0.319
},
{
"date": "06/08/2018",
"rate": -0.319
},
{
"date": "07/08/2018",
"rate": -0.319
},
{
"date": "08/08/2018",
"rate": -0.319
},
{
"date": "09/08/2018",
"rate": -0.319
},
{
"date": "10/08/2018",
"rate": -0.319
},
{
"date": "13/08/2018",
"rate": -0.319
},
{
"date": "14/08/2018",
"rate": -0.319
},
{
"date": "15/08/2018",
"rate": -0.319
},
{
"date": "16/08/2018",
"rate": -0.319
},
{
"date": "17/08/2018",
"rate": -0.319
},
{
"date": "20/08/2018",
"rate": -0.319
},
{
"date": "21/08/2018",
"rate": -0.319
},
{
"date": "22/08/2018",
"rate": -0.319
},
{
"date": "23/08/2018",
"rate": -0.319
},
{
"date": "24/08/2018",
"rate": -0.319
},
{
"date": "27/08/2018",
"rate": -0.319
},
{
"date": "28/08/2018",
"rate": -0.319
},
{
"date": "29/08/2018",
"rate": -0.319
},
{
"date": "30/08/2018",
"rate": -0.319
},
{
"date": "31/08/2018",
"rate": -0.319
},
{
"date": "03/09/2018",
"rate": -0.319
},
{
"date": "04/09/2018",
"rate": -0.319
},
{
"date": "05/09/2018",
"rate": -0.319
},
{
"date": "06/09/2018",
"rate": -0.319
},
{
"date": "07/09/2018",
"rate": -0.319
},
{
"date": "10/09/2018",
"rate": -0.319
},
{
"date": "11/09/2018",
"rate": -0.319
},
{
"date": "12/09/2018",
"rate": -0.319
},
{
"date": "13/09/2018",
"rate": -0.319
},
{
"date": "14/09/2018",
"rate": -0.319
},
{
"date": "17/09/2018",
"rate": -0.319
},
{
"date": "18/09/2018",
"rate": -0.319
},
{
"date": "19/09/2018",
"rate": -0.318
},
{
"date": "20/09/2018",
"rate": -0.319
},
{
"date": "21/09/2018",
"rate": -0.319
},
{
"date": "24/09/2018",
"rate": -0.319
},
{
"date": "25/09/2018",
"rate": -0.319
},
{
"date": "26/09/2018",
"rate": -0.319
},
{
"date": "27/09/2018",
"rate": -0.318
},
{
"date": "28/09/2018",
"rate": -0.318
},
{
"date": "01/10/2018",
"rate": -0.317
},
{
"date": "02/10/2018",
"rate": -0.318
},
{
"date": "03/10/2018",
"rate": -0.318
},
{
"date": "04/10/2018",
"rate": -0.318
},
{
"date": "05/10/2018",
"rate": -0.318
},
{
"date": "08/10/2018",
"rate": -0.318
},
{
"date": "09/10/2018",
"rate": -0.318
},
{
"date": "10/10/2018",
"rate": -0.318
},
{
"date": "11/10/2018",
"rate": -0.318
},
{
"date": "12/10/2018",
"rate": -0.318
},
{
"date": "15/10/2018",
"rate": -0.318
},
{
"date": "16/10/2018",
"rate": -0.318
},
{
"date": "17/10/2018",
"rate": -0.318
},
{
"date": "18/10/2018",
"rate": -0.317
},
{
"date": "19/10/2018",
"rate": -0.317
},
{
"date": "22/10/2018",
"rate": -0.317
},
{
"date": "23/10/2018",
"rate": -0.317
},
{
"date": "24/10/2018",
"rate": -0.317
},
{
"date": "25/10/2018",
"rate": -0.317
},
{
"date": "26/10/2018",
"rate": -0.318
},
{
"date": "29/10/2018",
"rate": -0.318
},
{
"date": "30/10/2018",
"rate": -0.318
},
{
"date": "31/10/2018",
"rate": -0.318
},
{
"date": "01/11/2018",
"rate": -0.318
},
{
"date": "02/11/2018",
"rate": -0.318
},
{
"date": "05/11/2018",
"rate": -0.318
},
{
"date": "06/11/2018",
"rate": -0.317
},
{
"date": "07/11/2018",
"rate": -0.317
},
{
"date": "08/11/2018",
"rate": -0.316
},
{
"date": "09/11/2018",
"rate": -0.316
},
{
"date": "12/11/2018",
"rate": -0.316
},
{
"date": "13/11/2018",
"rate": -0.316
},
{
"date": "14/11/2018",
"rate": -0.316
},
{
"date": "15/11/2018",
"rate": -0.316
},
{
"date": "16/11/2018",
"rate": -0.316
},
{
"date": "19/11/2018",
"rate": -0.316
},
{
"date": "20/11/2018",
"rate": -0.316
},
{
"date": "21/11/2018",
"rate": -0.316
},
{
"date": "22/11/2018",
"rate": -0.316
},
{
"date": "23/11/2018",
"rate": -0.316
},
{
"date": "26/11/2018",
"rate": -0.316
},
{
"date": "27/11/2018",
"rate": -0.316
},
{
"date": "28/11/2018",
"rate": -0.316
},
{
"date": "29/11/2018",
"rate": -0.316
},
{
"date": "30/11/2018",
"rate": -0.316
},
{
"date": "03/12/2018",
"rate": -0.316
},
{
"date": "04/12/2018",
"rate": -0.316
},
{
"date": "05/12/2018",
"rate": -0.316
},
{
"date": "06/12/2018",
"rate": -0.315
},
{
"date": "07/12/2018",
"rate": -0.315
},
{
"date": "10/12/2018",
"rate": -0.314
},
{
"date": "11/12/2018",
"rate": -0.312
},
{
"date": "12/12/2018",
"rate": -0.312
},
{
"date": "13/12/2018",
"rate": -0.311
},
{
"date": "14/12/2018",
"rate": -0.311
},
{
"date": "17/12/2018",
"rate": -0.311
},
{
"date": "18/12/2018",
"rate": -0.311
},
{
"date": "19/12/2018",
"rate": -0.309
},
{
"date": "20/12/2018",
"rate": -0.31
},
{
"date": "21/12/2018",
"rate": -0.31
},
{
"date": "24/12/2018",
"rate": -0.309
},
{
"date": "27/12/2018",
"rate": -0.309
},
{
"date": "28/12/2018",
"rate": -0.31
},
{
"date": "31/12/2018",
"rate": -0.309
},
{
"date": "02/01/2017",
"rate": -0.318
},
{
"date": "03/01/2017",
"rate": -0.319
},
{
"date": "04/01/2017",
"rate": -0.32
},
{
"date": "05/01/2017",
"rate": -0.321
},
{
"date": "06/01/2017",
"rate": -0.321
},
{
"date": "09/01/2017",
"rate": -0.322
},
{
"date": "10/01/2017",
"rate": -0.324
},
{
"date": "11/01/2017",
"rate": -0.326
},
{
"date": "12/01/2017",
"rate": -0.327
},
{
"date": "13/01/2017",
"rate": -0.327
},
{
"date": "16/01/2017",
"rate": -0.328
},
{
"date": "17/01/2017",
"rate": -0.329
},
{
"date": "18/01/2017",
"rate": -0.329
},
{
"date": "19/01/2017",
"rate": -0.329
},
{
"date": "20/01/2017",
"rate": -0.328
},
{
"date": "23/01/2017",
"rate": -0.327
},
{
"date": "24/01/2017",
"rate": -0.328
},
{
"date": "25/01/2017",
"rate": -0.328
},
{
"date": "26/01/2017",
"rate": -0.328
},
{
"date": "27/01/2017",
"rate": -0.328
},
{
"date": "30/01/2017",
"rate": -0.328
},
{
"date": "31/01/2017",
"rate": -0.327
},
{
"date": "01/02/2017",
"rate": -0.328
},
{
"date": "02/02/2017",
"rate": -0.328
},
{
"date": "03/02/2017",
"rate": -0.328
},
{
"date": "06/02/2017",
"rate": -0.328
},
{
"date": "07/02/2017",
"rate": -0.328
},
{
"date": "08/02/2017",
"rate": -0.328
},
{
"date": "09/02/2017",
"rate": -0.328
},
{
"date": "10/02/2017",
"rate": -0.329
},
{
"date": "13/02/2017",
"rate": -0.329
},
{
"date": "14/02/2017",
"rate": -0.328
},
{
"date": "15/02/2017",
"rate": -0.328
},
{
"date": "16/02/2017",
"rate": -0.328
},
{
"date": "17/02/2017",
"rate": -0.329
},
{
"date": "20/02/2017",
"rate": -0.329
},
{
"date": "21/02/2017",
"rate": -0.329
},
{
"date": "22/02/2017",
"rate": -0.33
},
{
"date": "23/02/2017",
"rate": -0.329
},
{
"date": "24/02/2017",
"rate": -0.329
},
{
"date": "27/02/2017",
"rate": -0.329
},
{
"date": "28/02/2017",
"rate": -0.33
},
{
"date": "01/03/2017",
"rate": -0.329
},
{
"date": "02/03/2017",
"rate": -0.329
},
{
"date": "03/03/2017",
"rate": -0.329
},
{
"date": "06/03/2017",
"rate": -0.329
},
{
"date": "07/03/2017",
"rate": -0.328
},
{
"date": "08/03/2017",
"rate": -0.329
},
{
"date": "09/03/2017",
"rate": -0.329
},
{
"date": "10/03/2017",
"rate": -0.329
},
{
"date": "13/03/2017",
"rate": -0.33
},
{
"date": "14/03/2017",
"rate": -0.33
},
{
"date": "15/03/2017",
"rate": -0.329
},
{
"date": "16/03/2017",
"rate": -0.329
},
{
"date": "17/03/2017",
"rate": -0.329
},
{
"date": "20/03/2017",
"rate": -0.329
},
{
"date": "21/03/2017",
"rate": -0.329
},
{
"date": "22/03/2017",
"rate": -0.33
},
{
"date": "23/03/2017",
"rate": -0.33
},
{
"date": "24/03/2017",
"rate": -0.33
},
{
"date": "27/03/2017",
"rate": -0.33
},
{
"date": "28/03/2017",
"rate": -0.33
},
{
"date": "29/03/2017",
"rate": -0.33
},
{
"date": "30/03/2017",
"rate": -0.33
},
{
"date": "31/03/2017",
"rate": -0.329
},
{
"date": "03/04/2017",
"rate": -0.33
},
{
"date": "04/04/2017",
"rate": -0.33
},
{
"date": "05/04/2017",
"rate": -0.329
},
{
"date": "06/04/2017",
"rate": -0.33
},
{
"date": "07/04/2017",
"rate": -0.33
},
{
"date": "10/04/2017",
"rate": -0.332
},
{
"date": "11/04/2017",
"rate": -0.332
},
{
"date": "12/04/2017",
"rate": -0.332
},
{
"date": "13/04/2017",
"rate": -0.331
},
{
"date": "18/04/2017",
"rate": -0.331
},
{
"date": "19/04/2017",
"rate": -0.332
},
{
"date": "20/04/2017",
"rate": -0.332
},
{
"date": "21/04/2017",
"rate": -0.331
},
{
"date": "24/04/2017",
"rate": -0.329
},
{
"date": "25/04/2017",
"rate": -0.329
},
{
"date": "26/04/2017",
"rate": -0.329
},
{
"date": "27/04/2017",
"rate": -0.329
},
{
"date": "28/04/2017",
"rate": -0.329
},
{
"date": "02/05/2017",
"rate": -0.329
},
{
"date": "03/05/2017",
"rate": -0.329
},
{
"date": "04/05/2017",
"rate": -0.329
},
{
"date": "05/05/2017",
"rate": -0.329
},
{
"date": "08/05/2017",
"rate": -0.329
},
{
"date": "09/05/2017",
"rate": -0.329
},
{
"date": "10/05/2017",
"rate": -0.329
},
{
"date": "11/05/2017",
"rate": -0.329
},
{
"date": "12/05/2017",
"rate": -0.329
},
{
"date": "15/05/2017",
"rate": -0.33
},
{
"date": "16/05/2017",
"rate": -0.331
},
{
"date": "17/05/2017",
"rate": -0.331
},
{
"date": "18/05/2017",
"rate": -0.331
},
{
"date": "19/05/2017",
"rate": -0.331
},
{
"date": "22/05/2017",
"rate": -0.329
},
{
"date": "23/05/2017",
"rate": -0.33
},
{
"date": "24/05/2017",
"rate": -0.329
},
{
"date": "25/05/2017",
"rate": -0.329
},
{
"date": "26/05/2017",
"rate": -0.329
},
{
"date": "29/05/2017",
"rate": -0.329
},
{
"date": "30/05/2017",
"rate": -0.329
},
{
"date": "31/05/2017",
"rate": -0.329
},
{
"date": "01/06/2017",
"rate": -0.329
},
{
"date": "02/06/2017",
"rate": -0.329
},
{
"date": "05/06/2017",
"rate": -0.329
},
{
"date": "06/06/2017",
"rate": -0.329
},
{
"date": "07/06/2017",
"rate": -0.329
},
{
"date": "08/06/2017",
"rate": -0.33
},
{
"date": "09/06/2017",
"rate": -0.331
},
{
"date": "12/06/2017",
"rate": -0.331
},
{
"date": "13/06/2017",
"rate": -0.331
},
{
"date": "14/06/2017",
"rate": -0.331
},
{
"date": "15/06/2017",
"rate": -0.329
},
{
"date": "16/06/2017",
"rate": -0.329
},
{
"date": "19/06/2017",
"rate": -0.329
},
{
"date": "20/06/2017",
"rate": -0.329
},
{
"date": "21/06/2017",
"rate": -0.329
},
{
"date": "22/06/2017",
"rate": -0.33
},
{
"date": "23/06/2017",
"rate": -0.331
},
{
"date": "26/06/2017",
"rate": -0.331
},
{
"date": "27/06/2017",
"rate": -0.331
},
{
"date": "28/06/2017",
"rate": -0.331
},
{
"date": "29/06/2017",
"rate": -0.331
},
{
"date": "30/06/2017",
"rate": -0.331
},
{
"date": "03/07/2017",
"rate": -0.331
},
{
"date": "04/07/2017",
"rate": -0.329
},
{
"date": "05/07/2017",
"rate": -0.331
},
{
"date": "06/07/2017",
"rate": -0.33
},
{
"date": "07/07/2017",
"rate": -0.331
},
{
"date": "10/07/2017",
"rate": -0.331
},
{
"date": "11/07/2017",
"rate": -0.331
},
{
"date": "12/07/2017",
"rate": -0.331
},
{
"date": "13/07/2017",
"rate": -0.331
},
{
"date": "14/07/2017",
"rate": -0.331
},
{
"date": "17/07/2017",
"rate": -0.33
},
{
"date": "18/07/2017",
"rate": -0.331
},
{
"date": "19/07/2017",
"rate": -0.332
},
{
"date": "20/07/2017",
"rate": -0.332
},
{
"date": "21/07/2017",
"rate": -0.331
},
{
"date": "24/07/2017",
"rate": -0.329
},
{
"date": "25/07/2017",
"rate": -0.329
},
{
"date": "26/07/2017",
"rate": -0.33
},
{
"date": "27/07/2017",
"rate": -0.329
},
{
"date": "28/07/2017",
"rate": -0.329
},
{
"date": "31/07/2017",
"rate": -0.33
},
{
"date": "01/08/2017",
"rate": -0.331
},
{
"date": "02/08/2017",
"rate": -0.331
},
{
"date": "03/08/2017",
"rate": -0.329
},
{
"date": "04/08/2017",
"rate": -0.329
},
{
"date": "07/08/2017",
"rate": -0.328
},
{
"date": "08/08/2017",
"rate": -0.328
},
{
"date": "09/08/2017",
"rate": -0.328
},
{
"date": "10/08/2017",
"rate": -0.329
},
{
"date": "11/08/2017",
"rate": -0.329
},
{
"date": "14/08/2017",
"rate": -0.329
},
{
"date": "15/08/2017",
"rate": -0.329
},
{
"date": "16/08/2017",
"rate": -0.329
},
{
"date": "17/08/2017",
"rate": -0.329
},
{
"date": "18/08/2017",
"rate": -0.329
},
{
"date": "21/08/2017",
"rate": -0.329
},
{
"date": "22/08/2017",
"rate": -0.328
},
{
"date": "23/08/2017",
"rate": -0.329
},
{
"date": "24/08/2017",
"rate": -0.329
},
{
"date": "25/08/2017",
"rate": -0.329
},
{
"date": "28/08/2017",
"rate": -0.329
},
{
"date": "29/08/2017",
"rate": -0.33
},
{
"date": "30/08/2017",
"rate": -0.33
},
{
"date": "31/08/2017",
"rate": -0.329
},
{
"date": "01/09/2017",
"rate": -0.329
},
{
"date": "04/09/2017",
"rate": -0.329
},
{
"date": "05/09/2017",
"rate": -0.329
},
{
"date": "06/09/2017",
"rate": -0.329
},
{
"date": "07/09/2017",
"rate": -0.33
},
{
"date": "08/09/2017",
"rate": -0.331
},
{
"date": "11/09/2017",
"rate": -0.331
},
{
"date": "12/09/2017",
"rate": -0.33
},
{
"date": "13/09/2017",
"rate": -0.329
},
{
"date": "14/09/2017",
"rate": -0.329
},
{
"date": "15/09/2017",
"rate": -0.329
},
{
"date": "18/09/2017",
"rate": -0.329
},
{
"date": "19/09/2017",
"rate": -0.33
},
{
"date": "20/09/2017",
"rate": -0.329
},
{
"date": "21/09/2017",
"rate": -0.33
},
{
"date": "22/09/2017",
"rate": -0.329
},
{
"date": "25/09/2017",
"rate": -0.329
},
{
"date": "26/09/2017",
"rate": -0.329
},
{
"date": "27/09/2017",
"rate": -0.329
},
{
"date": "28/09/2017",
"rate": -0.329
},
{
"date": "29/09/2017",
"rate": -0.329
},
{
"date": "02/10/2017",
"rate": -0.329
},
{
"date": "03/10/2017",
"rate": -0.33
},
{
"date": "04/10/2017",
"rate": -0.329
},
{
"date": "05/10/2017",
"rate": -0.329
},
{
"date": "06/10/2017",
"rate": -0.329
},
{
"date": "09/10/2017",
"rate": -0.329
},
{
"date": "10/10/2017",
"rate": -0.329
},
{
"date": "11/10/2017",
"rate": -0.329
},
{
"date": "12/10/2017",
"rate": -0.329
},
{
"date": "13/10/2017",
"rate": -0.329
},
{
"date": "16/10/2017",
"rate": -0.329
},
{
"date": "17/10/2017",
"rate": -0.329
},
{
"date": "18/10/2017",
"rate": -0.329
},
{
"date": "19/10/2017",
"rate": -0.329
},
{
"date": "20/10/2017",
"rate": -0.329
},
{
"date": "23/10/2017",
"rate": -0.329
},
{
"date": "24/10/2017",
"rate": -0.33
},
{
"date": "25/10/2017",
"rate": -0.331
},
{
"date": "26/10/2017",
"rate": -0.331
},
{
"date": "27/10/2017",
"rate": -0.331
},
{
"date": "30/10/2017",
"rate": -0.331
},
{
"date": "31/10/2017",
"rate": -0.331
},
{
"date": "01/11/2017",
"rate": -0.329
},
{
"date": "02/11/2017",
"rate": -0.329
},
{
"date": "03/11/2017",
"rate": -0.329
},
{
"date": "06/11/2017",
"rate": -0.329
},
{
"date": "07/11/2017",
"rate": -0.329
},
{
"date": "08/11/2017",
"rate": -0.329
},
{
"date": "09/11/2017",
"rate": -0.329
},
{
"date": "10/11/2017",
"rate": -0.329
},
{
"date": "13/11/2017",
"rate": -0.329
},
{
"date": "14/11/2017",
"rate": -0.329
},
{
"date": "15/11/2017",
"rate": -0.329
},
{
"date": "16/11/2017",
"rate": -0.329
},
{
"date": "17/11/2017",
"rate": -0.329
},
{
"date": "20/11/2017",
"rate": -0.329
},
{
"date": "21/11/2017",
"rate": -0.329
},
{
"date": "22/11/2017",
"rate": -0.329
},
{
"date": "23/11/2017",
"rate": -0.329
},
{
"date": "24/11/2017",
"rate": -0.329
},
{
"date": "27/11/2017",
"rate": -0.329
},
{
"date": "28/11/2017",
"rate": -0.329
},
{
"date": "29/11/2017",
"rate": -0.329
},
{
"date": "30/11/2017",
"rate": -0.329
},
{
"date": "01/12/2017",
"rate": -0.326
},
{
"date": "04/12/2017",
"rate": -0.326
},
{
"date": "05/12/2017",
"rate": -0.326
},
{
"date": "06/12/2017",
"rate": -0.326
},
{
"date": "07/12/2017",
"rate": -0.325
},
{
"date": "08/12/2017",
"rate": -0.326
},
{
"date": "11/12/2017",
"rate": -0.327
},
{
"date": "12/12/2017",
"rate": -0.327
},
{
"date": "13/12/2017",
"rate": -0.329
},
{
"date": "14/12/2017",
"rate": -0.331
},
{
"date": "15/12/2017",
"rate": -0.329
},
{
"date": "18/12/2017",
"rate": -0.329
},
{
"date": "19/12/2017",
"rate": -0.329
},
{
"date": "20/12/2017",
"rate": -0.329
},
{
"date": "21/12/2017",
"rate": -0.329
},
{
"date": "22/12/2017",
"rate": -0.329
},
{
"date": "27/12/2017",
"rate": -0.329
},
{
"date": "28/12/2017",
"rate": -0.329
},
{
"date": "29/12/2017",
"rate": -0.329
},
{
"date": "04/01/2016",
"rate": -0.132
},
{
"date": "05/01/2016",
"rate": -0.133
},
{
"date": "06/01/2016",
"rate": -0.136
},
{
"date": "07/01/2016",
"rate": -0.142
},
{
"date": "08/01/2016",
"rate": -0.143
},
{
"date": "11/01/2016",
"rate": -0.143
},
{
"date": "12/01/2016",
"rate": -0.144
},
{
"date": "13/01/2016",
"rate": -0.144
},
{
"date": "14/01/2016",
"rate": -0.143
},
{
"date": "15/01/2016",
"rate": -0.142
},
{
"date": "18/01/2016",
"rate": -0.142
},
{
"date": "19/01/2016",
"rate": -0.143
},
{
"date": "20/01/2016",
"rate": -0.144
},
{
"date": "21/01/2016",
"rate": -0.146
},
{
"date": "22/01/2016",
"rate": -0.152
},
{
"date": "25/01/2016",
"rate": -0.155
},
{
"date": "26/01/2016",
"rate": -0.158
},
{
"date": "27/01/2016",
"rate": -0.159
},
{
"date": "28/01/2016",
"rate": -0.16
},
{
"date": "29/01/2016",
"rate": -0.162
},
{
"date": "01/02/2016",
"rate": -0.162
},
{
"date": "02/02/2016",
"rate": -0.161
},
{
"date": "03/02/2016",
"rate": -0.162
},
{
"date": "04/02/2016",
"rate": -0.166
},
{
"date": "05/02/2016",
"rate": -0.167
},
{
"date": "08/02/2016",
"rate": -0.169
},
{
"date": "09/02/2016",
"rate": -0.171
},
{
"date": "10/02/2016",
"rate": -0.175
},
{
"date": "11/02/2016",
"rate": -0.179
},
{
"date": "12/02/2016",
"rate": -0.183
},
{
"date": "15/02/2016",
"rate": -0.183
},
{
"date": "16/02/2016",
"rate": -0.187
},
{
"date": "17/02/2016",
"rate": -0.189
},
{
"date": "18/02/2016",
"rate": -0.195
},
{
"date": "19/02/2016",
"rate": -0.198
},
{
"date": "22/02/2016",
"rate": -0.199
},
{
"date": "23/02/2016",
"rate": -0.2
},
{
"date": "24/02/2016",
"rate": -0.201
},
{
"date": "25/02/2016",
"rate": -0.201
},
{
"date": "26/02/2016",
"rate": -0.202
},
{
"date": "29/02/2016",
"rate": -0.205
},
{
"date": "01/03/2016",
"rate": -0.207
},
{
"date": "02/03/2016",
"rate": -0.208
},
{
"date": "03/03/2016",
"rate": -0.213
},
{
"date": "04/03/2016",
"rate": -0.215
},
{
"date": "07/03/2016",
"rate": -0.216
},
{
"date": "08/03/2016",
"rate": -0.221
},
{
"date": "09/03/2016",
"rate": -0.224
},
{
"date": "10/03/2016",
"rate": -0.229
},
{
"date": "11/03/2016",
"rate": -0.225
},
{
"date": "14/03/2016",
"rate": -0.226
},
{
"date": "15/03/2016",
"rate": -0.227
},
{
"date": "16/03/2016",
"rate": -0.23
},
{
"date": "17/03/2016",
"rate": -0.234
},
{
"date": "18/03/2016",
"rate": -0.235
},
{
"date": "21/03/2016",
"rate": -0.238
},
{
"date": "22/03/2016",
"rate": -0.239
},
{
"date": "23/03/2016",
"rate": -0.241
},
{
"date": "24/03/2016",
"rate": -0.242
},
{
"date": "29/03/2016",
"rate": -0.242
},
{
"date": "30/03/2016",
"rate": -0.243
},
{
"date": "31/03/2016",
"rate": -0.244
},
{
"date": "01/04/2016",
"rate": -0.245
},
{
"date": "04/04/2016",
"rate": -0.246
},
{
"date": "05/04/2016",
"rate": -0.248
},
{
"date": "06/04/2016",
"rate": -0.248
},
{
"date": "07/04/2016",
"rate": -0.247
},
{
"date": "08/04/2016",
"rate": -0.248
},
{
"date": "11/04/2016",
"rate": -0.251
},
{
"date": "12/04/2016",
"rate": -0.249
},
{
"date": "13/04/2016",
"rate": -0.249
},
{
"date": "14/04/2016",
"rate": -0.251
},
{
"date": "15/04/2016",
"rate": -0.249
},
{
"date": "18/04/2016",
"rate": -0.249
},
{
"date": "19/04/2016",
"rate": -0.25
},
{
"date": "20/04/2016",
"rate": -0.249
},
{
"date": "21/04/2016",
"rate": -0.249
},
{
"date": "22/04/2016",
"rate": -0.249
},
{
"date": "25/04/2016",
"rate": -0.25
},
{
"date": "26/04/2016",
"rate": -0.252
},
{
"date": "27/04/2016",
"rate": -0.251
},
{
"date": "28/04/2016",
"rate": -0.252
},
{
"date": "29/04/2016",
"rate": -0.251
},
{
"date": "02/05/2016",
"rate": -0.25
},
{
"date": "03/05/2016",
"rate": -0.251
},
{
"date": "04/05/2016",
"rate": -0.253
},
{
"date": "05/05/2016",
"rate": -0.255
},
{
"date": "06/05/2016",
"rate": -0.256
},
{
"date": "09/05/2016",
"rate": -0.258
},
{
"date": "10/05/2016",
"rate": -0.26
},
{
"date": "11/05/2016",
"rate": -0.259
},
{
"date": "12/05/2016",
"rate": -0.258
},
{
"date": "13/05/2016",
"rate": -0.257
},
{
"date": "16/05/2016",
"rate": -0.257
},
{
"date": "17/05/2016",
"rate": -0.257
},
{
"date": "18/05/2016",
"rate": -0.257
},
{
"date": "19/05/2016",
"rate": -0.258
},
{
"date": "20/05/2016",
"rate": -0.258
},
{
"date": "23/05/2016",
"rate": -0.258
},
{
"date": "24/05/2016",
"rate": -0.258
},
{
"date": "25/05/2016",
"rate": -0.258
},
{
"date": "26/05/2016",
"rate": -0.258
},
{
"date": "27/05/2016",
"rate": -0.26
},
{
"date": "30/05/2016",
"rate": -0.261
},
{
"date": "31/05/2016",
"rate": -0.261
},
{
"date": "01/06/2016",
"rate": -0.261
},
{
"date": "02/06/2016",
"rate": -0.262
},
{
"date": "03/06/2016",
"rate": -0.261
},
{
"date": "06/06/2016",
"rate": -0.262
},
{
"date": "07/06/2016",
"rate": -0.261
},
{
"date": "08/06/2016",
"rate": -0.264
},
{
"date": "09/06/2016",
"rate": -0.262
},
{
"date": "10/06/2016",
"rate": -0.263
},
{
"date": "13/06/2016",
"rate": -0.263
},
{
"date": "14/06/2016",
"rate": -0.262
},
{
"date": "15/06/2016",
"rate": -0.262
},
{
"date": "16/06/2016",
"rate": -0.264
},
{
"date": "17/06/2016",
"rate": -0.265
},
{
"date": "20/06/2016",
"rate": -0.266
},
{
"date": "21/06/2016",
"rate": -0.266
},
{
"date": "22/06/2016",
"rate": -0.268
},
{
"date": "23/06/2016",
"rate": -0.269
},
{
"date": "24/06/2016",
"rate": -0.281
},
{
"date": "27/06/2016",
"rate": -0.283
},
{
"date": "28/06/2016",
"rate": -0.281
},
{
"date": "29/06/2016",
"rate": -0.282
},
{
"date": "30/06/2016",
"rate": -0.286
},
{
"date": "01/07/2016",
"rate": -0.29
},
{
"date": "04/07/2016",
"rate": -0.291
},
{
"date": "05/07/2016",
"rate": -0.292
},
{
"date": "06/07/2016",
"rate": -0.293
},
{
"date": "07/07/2016",
"rate": -0.293
},
{
"date": "08/07/2016",
"rate": -0.293
},
{
"date": "11/07/2016",
"rate": -0.292
},
{
"date": "12/07/2016",
"rate": -0.291
},
{
"date": "13/07/2016",
"rate": -0.295
},
{
"date": "14/07/2016",
"rate": -0.295
},
{
"date": "15/07/2016",
"rate": -0.293
},
{
"date": "18/07/2016",
"rate": -0.295
},
{
"date": "19/07/2016",
"rate": -0.295
},
{
"date": "20/07/2016",
"rate": -0.297
},
{
"date": "21/07/2016",
"rate": -0.297
},
{
"date": "22/07/2016",
"rate": -0.297
},
{
"date": "25/07/2016",
"rate": -0.297
},
{
"date": "26/07/2016",
"rate": -0.298
},
{
"date": "27/07/2016",
"rate": -0.298
},
{
"date": "28/07/2016",
"rate": -0.296
},
{
"date": "29/07/2016",
"rate": -0.297
},
{
"date": "01/08/2016",
"rate": -0.297
},
{
"date": "02/08/2016",
"rate": -0.298
},
{
"date": "03/08/2016",
"rate": -0.299
},
{
"date": "04/08/2016",
"rate": -0.298
},
{
"date": "05/08/2016",
"rate": -0.298
},
{
"date": "08/08/2016",
"rate": -0.298
},
{
"date": "09/08/2016",
"rate": -0.298
},
{
"date": "10/08/2016",
"rate": -0.297
},
{
"date": "11/08/2016",
"rate": -0.299
},
{
"date": "12/08/2016",
"rate": -0.299
},
{
"date": "15/08/2016",
"rate": -0.298
},
{
"date": "16/08/2016",
"rate": -0.299
},
{
"date": "17/08/2016",
"rate": -0.298
},
{
"date": "18/08/2016",
"rate": -0.299
},
{
"date": "19/08/2016",
"rate": -0.298
},
{
"date": "22/08/2016",
"rate": -0.299
},
{
"date": "23/08/2016",
"rate": -0.298
},
{
"date": "24/08/2016",
"rate": -0.298
},
{
"date": "25/08/2016",
"rate": -0.298
},
{
"date": "26/08/2016",
"rate": -0.298
},
{
"date": "29/08/2016",
"rate": -0.297
},
{
"date": "30/08/2016",
"rate": -0.299
},
{
"date": "31/08/2016",
"rate": -0.299
},
{
"date": "01/09/2016",
"rate": -0.299
},
{
"date": "02/09/2016",
"rate": -0.301
},
{
"date": "05/09/2016",
"rate": -0.301
},
{
"date": "06/09/2016",
"rate": -0.303
},
{
"date": "07/09/2016",
"rate": -0.303
},
{
"date": "08/09/2016",
"rate": -0.304
},
{
"date": "09/09/2016",
"rate": -0.301
},
{
"date": "12/09/2016",
"rate": -0.303
},
{
"date": "13/09/2016",
"rate": -0.302
},
{
"date": "14/09/2016",
"rate": -0.303
},
{
"date": "15/09/2016",
"rate": -0.301
},
{
"date": "16/09/2016",
"rate": -0.301
},
{
"date": "19/09/2016",
"rate": -0.301
},
{
"date": "20/09/2016",
"rate": -0.301
},
{
"date": "21/09/2016",
"rate": -0.301
},
{
"date": "22/09/2016",
"rate": -0.301
},
{
"date": "23/09/2016",
"rate": -0.302
},
{
"date": "26/09/2016",
"rate": -0.303
},
{
"date": "27/09/2016",
"rate": -0.301
},
{
"date": "28/09/2016",
"rate": -0.302
},
{
"date": "29/09/2016",
"rate": -0.301
},
{
"date": "30/09/2016",
"rate": -0.301
},
{
"date": "03/10/2016",
"rate": -0.301
},
{
"date": "04/10/2016",
"rate": -0.301
},
{
"date": "05/10/2016",
"rate": -0.302
},
{
"date": "06/10/2016",
"rate": -0.304
},
{
"date": "07/10/2016",
"rate": -0.304
},
{
"date": "10/10/2016",
"rate": -0.305
},
{
"date": "11/10/2016",
"rate": -0.306
},
{
"date": "12/10/2016",
"rate": -0.309
},
{
"date": "13/10/2016",
"rate": -0.311
},
{
"date": "14/10/2016",
"rate": -0.311
},
{
"date": "17/10/2016",
"rate": -0.311
},
{
"date": "18/10/2016",
"rate": -0.312
},
{
"date": "19/10/2016",
"rate": -0.313
},
{
"date": "20/10/2016",
"rate": -0.313
},
{
"date": "21/10/2016",
"rate": -0.312
},
{
"date": "24/10/2016",
"rate": -0.311
},
{
"date": "25/10/2016",
"rate": -0.312
},
{
"date": "26/10/2016",
"rate": -0.313
},
{
"date": "27/10/2016",
"rate": -0.312
},
{
"date": "28/10/2016",
"rate": -0.313
},
{
"date": "31/10/2016",
"rate": -0.313
},
{
"date": "01/11/2016",
"rate": -0.313
},
{
"date": "02/11/2016",
"rate": -0.313
},
{
"date": "03/11/2016",
"rate": -0.313
},
{
"date": "04/11/2016",
"rate": -0.312
},
{
"date": "07/11/2016",
"rate": -0.312
},
{
"date": "08/11/2016",
"rate": -0.312
},
{
"date": "09/11/2016",
"rate": -0.312
},
{
"date": "10/11/2016",
"rate": -0.312
},
{
"date": "11/11/2016",
"rate": -0.312
},
{
"date": "14/11/2016",
"rate": -0.312
},
{
"date": "15/11/2016",
"rate": -0.312
},
{
"date": "16/11/2016",
"rate": -0.311
},
{
"date": "17/11/2016",
"rate": -0.312
},
{
"date": "18/11/2016",
"rate": -0.313
},
{
"date": "21/11/2016",
"rate": -0.312
},
{
"date": "22/11/2016",
"rate": -0.313
},
{
"date": "23/11/2016",
"rate": -0.313
},
{
"date": "24/11/2016",
"rate": -0.314
},
{
"date": "25/11/2016",
"rate": -0.314
},
{
"date": "28/11/2016",
"rate": -0.314
},
{
"date": "29/11/2016",
"rate": -0.314
},
{
"date": "30/11/2016",
"rate": -0.314
},
{
"date": "01/12/2016",
"rate": -0.313
},
{
"date": "02/12/2016",
"rate": -0.313
},
{
"date": "05/12/2016",
"rate": -0.313
},
{
"date": "06/12/2016",
"rate": -0.315
},
{
"date": "07/12/2016",
"rate": -0.316
},
{
"date": "08/12/2016",
"rate": -0.318
},
{
"date": "09/12/2016",
"rate": -0.316
},
{
"date": "12/12/2016",
"rate": -0.316
},
{
"date": "13/12/2016",
"rate": -0.316
},
{
"date": "14/12/2016",
"rate": -0.316
},
{
"date": "15/12/2016",
"rate": -0.316
},
{
"date": "16/12/2016",
"rate": -0.314
},
{
"date": "19/12/2016",
"rate": -0.313
},
{
"date": "20/12/2016",
"rate": -0.313
},
{
"date": "21/12/2016",
"rate": -0.315
},
{
"date": "22/12/2016",
"rate": -0.316
},
{
"date": "23/12/2016",
"rate": -0.317
},
{
"date": "27/12/2016",
"rate": -0.318
},
{
"date": "28/12/2016",
"rate": -0.319
},
{
"date": "29/12/2016",
"rate": -0.319
},
{
"date": "30/12/2016",
"rate": -0.319
},
{
"date": "02/01/2015",
"rate": 0.076
},
{
"date": "05/01/2015",
"rate": 0.075
},
{
"date": "06/01/2015",
"rate": 0.073
},
{
"date": "07/01/2015",
"rate": 0.07
},
{
"date": "08/01/2015",
"rate": 0.07
},
{
"date": "09/01/2015",
"rate": 0.07
},
{
"date": "12/01/2015",
"rate": 0.071
},
{
"date": "13/01/2015",
"rate": 0.071
},
{
"date": "14/01/2015",
"rate": 0.069
},
{
"date": "15/01/2015",
"rate": 0.069
},
{
"date": "16/01/2015",
"rate": 0.06
},
{
"date": "19/01/2015",
"rate": 0.056
},
{
"date": "20/01/2015",
"rate": 0.055
},
{
"date": "21/01/2015",
"rate": 0.055
},
{
"date": "22/01/2015",
"rate": 0.055
},
{
"date": "23/01/2015",
"rate": 0.053
},
{
"date": "26/01/2015",
"rate": 0.054
},
{
"date": "27/01/2015",
"rate": 0.055
},
{
"date": "28/01/2015",
"rate": 0.053
},
{
"date": "29/01/2015",
"rate": 0.052
},
{
"date": "30/01/2015",
"rate": 0.054
},
{
"date": "02/02/2015",
"rate": 0.055
},
{
"date": "03/02/2015",
"rate": 0.055
},
{
"date": "04/02/2015",
"rate": 0.055
},
{
"date": "05/02/2015",
"rate": 0.051
},
{
"date": "06/02/2015",
"rate": 0.053
},
{
"date": "09/02/2015",
"rate": 0.051
},
{
"date": "10/02/2015",
"rate": 0.05
},
{
"date": "11/02/2015",
"rate": 0.049
},
{
"date": "12/02/2015",
"rate": 0.048
},
{
"date": "13/02/2015",
"rate": 0.048
},
{
"date": "16/02/2015",
"rate": 0.048
},
{
"date": "17/02/2015",
"rate": 0.047
},
{
"date": "18/02/2015",
"rate": 0.048
},
{
"date": "19/02/2015",
"rate": 0.048
},
{
"date": "20/02/2015",
"rate": 0.048
},
{
"date": "23/02/2015",
"rate": 0.045
},
{
"date": "24/02/2015",
"rate": 0.044
},
{
"date": "25/02/2015",
"rate": 0.042
},
{
"date": "26/02/2015",
"rate": 0.04
},
{
"date": "27/02/2015",
"rate": 0.039
},
{
"date": "02/03/2015",
"rate": 0.039
},
{
"date": "03/03/2015",
"rate": 0.038
},
{
"date": "04/03/2015",
"rate": 0.038
},
{
"date": "05/03/2015",
"rate": 0.036
},
{
"date": "06/03/2015",
"rate": 0.036
},
{
"date": "09/03/2015",
"rate": 0.035
},
{
"date": "10/03/2015",
"rate": 0.032
},
{
"date": "11/03/2015",
"rate": 0.029
},
{
"date": "12/03/2015",
"rate": 0.027
},
{
"date": "13/03/2015",
"rate": 0.025
},
{
"date": "16/03/2015",
"rate": 0.025
},
{
"date": "17/03/2015",
"rate": 0.025
},
{
"date": "18/03/2015",
"rate": 0.025
},
{
"date": "19/03/2015",
"rate": 0.024
},
{
"date": "20/03/2015",
"rate": 0.021
},
{
"date": "23/03/2015",
"rate": 0.022
},
{
"date": "24/03/2015",
"rate": 0.021
},
{
"date": "25/03/2015",
"rate": 0.021
},
{
"date": "26/03/2015",
"rate": 0.021
},
{
"date": "27/03/2015",
"rate": 0.021
},
{
"date": "30/03/2015",
"rate": 0.018
},
{
"date": "31/03/2015",
"rate": 0.019
},
{
"date": "01/04/2015",
"rate": 0.018
},
{
"date": "02/04/2015",
"rate": 0.018
},
{
"date": "07/04/2015",
"rate": 0.016
},
{
"date": "08/04/2015",
"rate": 0.014
},
{
"date": "09/04/2015",
"rate": 0.012
},
{
"date": "10/04/2015",
"rate": 0.012
},
{
"date": "13/04/2015",
"rate": 0.011
},
{
"date": "14/04/2015",
"rate": 0.008
},
{
"date": "15/04/2015",
"rate": 0.004
},
{
"date": "16/04/2015",
"rate": 0.002
},
{
"date": "17/04/2015",
"rate": 0.001
},
{
"date": "20/04/2015",
"rate": 0.001
},
{
"date": "21/04/2015",
"rate": -0.001
},
{
"date": "22/04/2015",
"rate": -0.002
},
{
"date": "23/04/2015",
"rate": -0.002
},
{
"date": "24/04/2015",
"rate": -0.001
},
{
"date": "27/04/2015",
"rate": -0.002
},
{
"date": "28/04/2015",
"rate": -0.005
},
{
"date": "29/04/2015",
"rate": -0.005
},
{
"date": "30/04/2015",
"rate": -0.005
},
{
"date": "04/05/2015",
"rate": -0.007
},
{
"date": "05/05/2015",
"rate": -0.008
},
{
"date": "06/05/2015",
"rate": -0.008
},
{
"date": "07/05/2015",
"rate": -0.009
},
{
"date": "08/05/2015",
"rate": -0.009
},
{
"date": "11/05/2015",
"rate": -0.009
},
{
"date": "12/05/2015",
"rate": -0.009
},
{
"date": "13/05/2015",
"rate": -0.009
},
{
"date": "14/05/2015",
"rate": -0.009
},
{
"date": "15/05/2015",
"rate": -0.01
},
{
"date": "18/05/2015",
"rate": -0.011
},
{
"date": "19/05/2015",
"rate": -0.012
},
{
"date": "20/05/2015",
"rate": -0.012
},
{
"date": "21/05/2015",
"rate": -0.012
},
{
"date": "22/05/2015",
"rate": -0.012
},
{
"date": "25/05/2015",
"rate": -0.012
},
{
"date": "26/05/2015",
"rate": -0.013
},
{
"date": "27/05/2015",
"rate": -0.013
},
{
"date": "28/05/2015",
"rate": -0.013
},
{
"date": "29/05/2015",
"rate": -0.012
},
{
"date": "01/06/2015",
"rate": -0.013
},
{
"date": "02/06/2015",
"rate": -0.013
},
{
"date": "03/06/2015",
"rate": -0.014
},
{
"date": "04/06/2015",
"rate": -0.013
},
{
"date": "05/06/2015",
"rate": -0.013
},
{
"date": "08/06/2015",
"rate": -0.013
},
{
"date": "09/06/2015",
"rate": -0.013
},
{
"date": "10/06/2015",
"rate": -0.014
},
{
"date": "11/06/2015",
"rate": -0.014
},
{
"date": "12/06/2015",
"rate": -0.014
},
{
"date": "15/06/2015",
"rate": -0.014
},
{
"date": "16/06/2015",
"rate": -0.014
},
{
"date": "17/06/2015",
"rate": -0.014
},
{
"date": "18/06/2015",
"rate": -0.014
},
{
"date": "19/06/2015",
"rate": -0.014
},
{
"date": "22/06/2015",
"rate": -0.014
},
{
"date": "23/06/2015",
"rate": -0.014
},
{
"date": "24/06/2015",
"rate": -0.014
},
{
"date": "25/06/2015",
"rate": -0.015
},
{
"date": "26/06/2015",
"rate": -0.015
},
{
"date": "29/06/2015",
"rate": -0.016
},
{
"date": "30/06/2015",
"rate": -0.014
},
{
"date": "01/07/2015",
"rate": -0.014
},
{
"date": "02/07/2015",
"rate": -0.015
},
{
"date": "03/07/2015",
"rate": -0.015
},
{
"date": "06/07/2015",
"rate": -0.016
},
{
"date": "07/07/2015",
"rate": -0.018
},
{
"date": "08/07/2015",
"rate": -0.018
},
{
"date": "09/07/2015",
"rate": -0.018
},
{
"date": "10/07/2015",
"rate": -0.018
},
{
"date": "13/07/2015",
"rate": -0.019
},
{
"date": "14/07/2015",
"rate": -0.019
},
{
"date": "15/07/2015",
"rate": -0.019
},
{
"date": "16/07/2015",
"rate": -0.019
},
{
"date": "17/07/2015",
"rate": -0.019
},
{
"date": "20/07/2015",
"rate": -0.019
},
{
"date": "21/07/2015",
"rate": -0.019
},
{
"date": "22/07/2015",
"rate": -0.019
},
{
"date": "23/07/2015",
"rate": -0.019
},
{
"date": "24/07/2015",
"rate": -0.019
},
{
"date": "27/07/2015",
"rate": -0.02
},
{
"date": "28/07/2015",
"rate": -0.021
},
{
"date": "29/07/2015",
"rate": -0.022
},
{
"date": "30/07/2015",
"rate": -0.023
},
{
"date": "31/07/2015",
"rate": -0.023
},
{
"date": "03/08/2015",
"rate": -0.023
},
{
"date": "04/08/2015",
"rate": -0.023
},
{
"date": "05/08/2015",
"rate": -0.024
},
{
"date": "06/08/2015",
"rate": -0.024
},
{
"date": "07/08/2015",
"rate": -0.024
},
{
"date": "10/08/2015",
"rate": -0.024
},
{
"date": "11/08/2015",
"rate": -0.024
},
{
"date": "12/08/2015",
"rate": -0.024
},
{
"date": "13/08/2015",
"rate": -0.024
},
{
"date": "14/08/2015",
"rate": -0.025
},
{
"date": "17/08/2015",
"rate": -0.027
},
{
"date": "18/08/2015",
"rate": -0.028
},
{
"date": "19/08/2015",
"rate": -0.029
},
{
"date": "20/08/2015",
"rate": -0.03
},
{
"date": "21/08/2015",
"rate": -0.031
},
{
"date": "24/08/2015",
"rate": -0.032
},
{
"date": "25/08/2015",
"rate": -0.033
},
{
"date": "26/08/2015",
"rate": -0.033
},
{
"date": "27/08/2015",
"rate": -0.033
},
{
"date": "28/08/2015",
"rate": -0.033
},
{
"date": "31/08/2015",
"rate": -0.033
},
{
"date": "01/09/2015",
"rate": -0.033
},
{
"date": "02/09/2015",
"rate": -0.033
},
{
"date": "03/09/2015",
"rate": -0.033
},
{
"date": "04/09/2015",
"rate": -0.034
},
{
"date": "07/09/2015",
"rate": -0.034
},
{
"date": "08/09/2015",
"rate": -0.035
},
{
"date": "09/09/2015",
"rate": -0.035
},
{
"date": "10/09/2015",
"rate": -0.036
},
{
"date": "11/09/2015",
"rate": -0.038
},
{
"date": "14/09/2015",
"rate": -0.038
},
{
"date": "15/09/2015",
"rate": -0.036
},
{
"date": "16/09/2015",
"rate": -0.037
},
{
"date": "17/09/2015",
"rate": -0.037
},
{
"date": "18/09/2015",
"rate": -0.037
},
{
"date": "21/09/2015",
"rate": -0.038
},
{
"date": "22/09/2015",
"rate": -0.039
},
{
"date": "23/09/2015",
"rate": -0.039
},
{
"date": "24/09/2015",
"rate": -0.04
},
{
"date": "25/09/2015",
"rate": -0.041
},
{
"date": "28/09/2015",
"rate": -0.041
},
{
"date": "29/09/2015",
"rate": -0.041
},
{
"date": "30/09/2015",
"rate": -0.04
},
{
"date": "01/10/2015",
"rate": -0.043
},
{
"date": "02/10/2015",
"rate": -0.044
},
{
"date": "05/10/2015",
"rate": -0.046
},
{
"date": "06/10/2015",
"rate": -0.046
},
{
"date": "07/10/2015",
"rate": -0.046
},
{
"date": "08/10/2015",
"rate": -0.048
},
{
"date": "09/10/2015",
"rate": -0.049
},
{
"date": "12/10/2015",
"rate": -0.049
},
{
"date": "13/10/2015",
"rate": -0.049
},
{
"date": "14/10/2015",
"rate": -0.049
},
{
"date": "15/10/2015",
"rate": -0.052
},
{
"date": "16/10/2015",
"rate": -0.051
},
{
"date": "19/10/2015",
"rate": -0.054
},
{
"date": "20/10/2015",
"rate": -0.053
},
{
"date": "21/10/2015",
"rate": -0.053
},
{
"date": "22/10/2015",
"rate": -0.053
},
{
"date": "23/10/2015",
"rate": -0.061
},
{
"date": "26/10/2015",
"rate": -0.064
},
{
"date": "27/10/2015",
"rate": -0.066
},
{
"date": "28/10/2015",
"rate": -0.067
},
{
"date": "29/10/2015",
"rate": -0.068
},
{
"date": "30/10/2015",
"rate": -0.068
},
{
"date": "02/11/2015",
"rate": -0.066
},
{
"date": "03/11/2015",
"rate": -0.069
},
{
"date": "04/11/2015",
"rate": -0.069
},
{
"date": "05/11/2015",
"rate": -0.071
},
{
"date": "06/11/2015",
"rate": -0.073
},
{
"date": "09/11/2015",
"rate": -0.073
},
{
"date": "10/11/2015",
"rate": -0.077
},
{
"date": "11/11/2015",
"rate": -0.079
},
{
"date": "12/11/2015",
"rate": -0.081
},
{
"date": "13/11/2015",
"rate": -0.083
},
{
"date": "16/11/2015",
"rate": -0.086
},
{
"date": "17/11/2015",
"rate": -0.091
},
{
"date": "18/11/2015",
"rate": -0.092
},
{
"date": "19/11/2015",
"rate": -0.092
},
{
"date": "20/11/2015",
"rate": -0.095
},
{
"date": "23/11/2015",
"rate": -0.099
},
{
"date": "24/11/2015",
"rate": -0.104
},
{
"date": "25/11/2015",
"rate": -0.104
},
{
"date": "26/11/2015",
"rate": -0.109
},
{
"date": "27/11/2015",
"rate": -0.113
},
{
"date": "30/11/2015",
"rate": -0.114
},
{
"date": "01/12/2015",
"rate": -0.116
},
{
"date": "02/12/2015",
"rate": -0.118
},
{
"date": "03/12/2015",
"rate": -0.124
},
{
"date": "04/12/2015",
"rate": -0.113
},
{
"date": "07/12/2015",
"rate": -0.113
},
{
"date": "08/12/2015",
"rate": -0.116
},
{
"date": "09/12/2015",
"rate": -0.119
},
{
"date": "10/12/2015",
"rate": -0.125
},
{
"date": "11/12/2015",
"rate": -0.128
},
{
"date": "14/12/2015",
"rate": -0.129
},
{
"date": "15/12/2015",
"rate": -0.132
},
{
"date": "16/12/2015",
"rate": -0.133
},
{
"date": "17/12/2015",
"rate": -0.133
},
{
"date": "18/12/2015",
"rate": -0.131
},
{
"date": "21/12/2015",
"rate": -0.13
},
{
"date": "22/12/2015",
"rate": -0.131
},
{
"date": "23/12/2015",
"rate": -0.131
},
{
"date": "24/12/2015",
"rate": -0.131
},
{
"date": "28/12/2015",
"rate": -0.131
},
{
"date": "29/12/2015",
"rate": -0.132
},
{
"date": "30/12/2015",
"rate": -0.132
},
{
"date": "31/12/2015",
"rate": -0.131
},
{
"date": "2/01/2014",
"rate": 0.284
},
{
"date": "3/01/2014",
"rate": 0.28
},
{
"date": "6/01/2014",
"rate": 0.28
},
{
"date": "7/01/2014",
"rate": 0.28
},
{
"date": "8/01/2014",
"rate": 0.281
},
{
"date": "9/01/2014",
"rate": 0.282
},
{
"date": "10/01/2014",
"rate": 0.282
},
{
"date": "13/01/2014",
"rate": 0.282
},
{
"date": "14/01/2014",
"rate": 0.282
},
{
"date": "15/01/2014",
"rate": 0.29
},
{
"date": "16/01/2014",
"rate": 0.3
},
{
"date": "17/01/2014",
"rate": 0.302
},
{
"date": "20/01/2014",
"rate": 0.302
},
{
"date": "21/01/2014",
"rate": 0.302
},
{
"date": "22/01/2014",
"rate": 0.301
},
{
"date": "23/01/2014",
"rate": 0.3
},
{
"date": "24/01/2014",
"rate": 0.3
},
{
"date": "27/01/2014",
"rate": 0.3
},
{
"date": "28/01/2014",
"rate": 0.301
},
{
"date": "29/01/2014",
"rate": 0.3
},
{
"date": "30/01/2014",
"rate": 0.298
},
{
"date": "31/01/2014",
"rate": 0.296
},
{
"date": "3/02/2014",
"rate": 0.29
},
{
"date": "4/02/2014",
"rate": 0.288
},
{
"date": "5/02/2014",
"rate": 0.287
},
{
"date": "6/02/2014",
"rate": 0.286
},
{
"date": "7/02/2014",
"rate": 0.291
},
{
"date": "10/02/2014",
"rate": 0.291
},
{
"date": "11/02/2014",
"rate": 0.291
},
{
"date": "12/02/2014",
"rate": 0.291
},
{
"date": "13/02/2014",
"rate": 0.288
},
{
"date": "14/02/2014",
"rate": 0.287
},
{
"date": "17/02/2014",
"rate": 0.287
},
{
"date": "18/02/2014",
"rate": 0.288
},
{
"date": "19/02/2014",
"rate": 0.287
},
{
"date": "20/02/2014",
"rate": 0.286
},
{
"date": "21/02/2014",
"rate": 0.287
},
{
"date": "24/02/2014",
"rate": 0.288
},
{
"date": "25/02/2014",
"rate": 0.289
},
{
"date": "26/02/2014",
"rate": 0.288
},
{
"date": "27/02/2014",
"rate": 0.286
},
{
"date": "28/02/2014",
"rate": 0.286
},
{
"date": "3/03/2014",
"rate": 0.288
},
{
"date": "4/03/2014",
"rate": 0.287
},
{
"date": "5/03/2014",
"rate": 0.286
},
{
"date": "6/03/2014",
"rate": 0.287
},
{
"date": "7/03/2014",
"rate": 0.299
},
{
"date": "10/03/2014",
"rate": 0.307
},
{
"date": "11/03/2014",
"rate": 0.304
},
{
"date": "12/03/2014",
"rate": 0.304
},
{
"date": "13/03/2014",
"rate": 0.304
},
{
"date": "14/03/2014",
"rate": 0.303
},
{
"date": "17/03/2014",
"rate": 0.305
},
{
"date": "18/03/2014",
"rate": 0.309
},
{
"date": "19/03/2014",
"rate": 0.312
},
{
"date": "20/03/2014",
"rate": 0.313
},
{
"date": "21/03/2014",
"rate": 0.315
},
{
"date": "24/03/2014",
"rate": 0.32
},
{
"date": "25/03/2014",
"rate": 0.318
},
{
"date": "26/03/2014",
"rate": 0.315
},
{
"date": "27/03/2014",
"rate": 0.313
},
{
"date": "28/03/2014",
"rate": 0.31
},
{
"date": "31/03/2014",
"rate": 0.313
},
{
"date": "1/04/2014",
"rate": 0.313
},
{
"date": "2/04/2014",
"rate": 0.319
},
{
"date": "3/04/2014",
"rate": 0.319
},
{
"date": "4/04/2014",
"rate": 0.325
},
{
"date": "7/04/2014",
"rate": 0.327
},
{
"date": "8/04/2014",
"rate": 0.327
},
{
"date": "9/04/2014",
"rate": 0.327
},
{
"date": "10/04/2014",
"rate": 0.327
},
{
"date": "11/04/2014",
"rate": 0.328
},
{
"date": "14/04/2014",
"rate": 0.328
},
{
"date": "15/04/2014",
"rate": 0.327
},
{
"date": "16/04/2014",
"rate": 0.327
},
{
"date": "17/04/2014",
"rate": 0.328
},
{
"date": "22/04/2014",
"rate": 0.329
},
{
"date": "23/04/2014",
"rate": 0.332
},
{
"date": "24/04/2014",
"rate": 0.337
},
{
"date": "25/04/2014",
"rate": 0.344
},
{
"date": "28/04/2014",
"rate": 0.345
},
{
"date": "29/04/2014",
"rate": 0.347
},
{
"date": "30/04/2014",
"rate": 0.339
},
{
"date": "2/05/2014",
"rate": 0.336
},
{
"date": "5/05/2014",
"rate": 0.336
},
{
"date": "6/05/2014",
"rate": 0.337
},
{
"date": "7/05/2014",
"rate": 0.338
},
{
"date": "8/05/2014",
"rate": 0.338
},
{
"date": "9/05/2014",
"rate": 0.336
},
{
"date": "12/05/2014",
"rate": 0.335
},
{
"date": "13/05/2014",
"rate": 0.335
},
{
"date": "14/05/2014",
"rate": 0.328
},
{
"date": "15/05/2014",
"rate": 0.321
},
{
"date": "16/05/2014",
"rate": 0.318
},
{
"date": "19/05/2014",
"rate": 0.318
},
{
"date": "20/05/2014",
"rate": 0.318
},
{
"date": "21/05/2014",
"rate": 0.319
},
{
"date": "22/05/2014",
"rate": 0.318
},
{
"date": "23/05/2014",
"rate": 0.317
},
{
"date": "26/05/2014",
"rate": 0.317
},
{
"date": "27/05/2014",
"rate": 0.316
},
{
"date": "28/05/2014",
"rate": 0.314
},
{
"date": "29/05/2014",
"rate": 0.31
},
{
"date": "30/05/2014",
"rate": 0.311
},
{
"date": "2/06/2014",
"rate": 0.309
},
{
"date": "3/06/2014",
"rate": 0.307
},
{
"date": "4/06/2014",
"rate": 0.301
},
{
"date": "5/06/2014",
"rate": 0.292
},
{
"date": "6/06/2014",
"rate": 0.267
},
{
"date": "9/06/2014",
"rate": 0.264
},
{
"date": "10/06/2014",
"rate": 0.263
},
{
"date": "11/06/2014",
"rate": 0.258
},
{
"date": "12/06/2014",
"rate": 0.242
},
{
"date": "13/06/2014",
"rate": 0.234
},
{
"date": "16/06/2014",
"rate": 0.223
},
{
"date": "17/06/2014",
"rate": 0.217
},
{
"date": "18/06/2014",
"rate": 0.216
},
{
"date": "19/06/2014",
"rate": 0.212
},
{
"date": "20/06/2014",
"rate": 0.212
},
{
"date": "23/06/2014",
"rate": 0.211
},
{
"date": "24/06/2014",
"rate": 0.211
},
{
"date": "25/06/2014",
"rate": 0.208
},
{
"date": "26/06/2014",
"rate": 0.209
},
{
"date": "27/06/2014",
"rate": 0.207
},
{
"date": "30/06/2014",
"rate": 0.207
},
{
"date": "1/07/2014",
"rate": 0.206
},
{
"date": "2/07/2014",
"rate": 0.205
},
{
"date": "3/07/2014",
"rate": 0.206
},
{
"date": "4/07/2014",
"rate": 0.204
},
{
"date": "7/07/2014",
"rate": 0.203
},
{
"date": "8/07/2014",
"rate": 0.203
},
{
"date": "9/07/2014",
"rate": 0.203
},
{
"date": "10/07/2014",
"rate": 0.202
},
{
"date": "11/07/2014",
"rate": 0.203
},
{
"date": "14/07/2014",
"rate": 0.203
},
{
"date": "15/07/2014",
"rate": 0.202
},
{
"date": "16/07/2014",
"rate": 0.201
},
{
"date": "17/07/2014",
"rate": 0.201
},
{
"date": "18/07/2014",
"rate": 0.202
},
{
"date": "21/07/2014",
"rate": 0.204
},
{
"date": "22/07/2014",
"rate": 0.206
},
{
"date": "23/07/2014",
"rate": 0.208
},
{
"date": "24/07/2014",
"rate": 0.209
},
{
"date": "25/07/2014",
"rate": 0.209
},
{
"date": "28/07/2014",
"rate": 0.209
},
{
"date": "29/07/2014",
"rate": 0.209
},
{
"date": "30/07/2014",
"rate": 0.209
},
{
"date": "31/07/2014",
"rate": 0.209
},
{
"date": "1/08/2014",
"rate": 0.208
},
{
"date": "4/08/2014",
"rate": 0.208
},
{
"date": "5/08/2014",
"rate": 0.207
},
{
"date": "6/08/2014",
"rate": 0.206
},
{
"date": "7/08/2014",
"rate": 0.205
},
{
"date": "8/08/2014",
"rate": 0.203
},
{
"date": "11/08/2014",
"rate": 0.202
},
{
"date": "12/08/2014",
"rate": 0.201
},
{
"date": "13/08/2014",
"rate": 0.199
},
{
"date": "14/08/2014",
"rate": 0.198
},
{
"date": "15/08/2014",
"rate": 0.197
},
{
"date": "18/08/2014",
"rate": 0.196
},
{
"date": "19/08/2014",
"rate": 0.191
},
{
"date": "20/08/2014",
"rate": 0.187
},
{
"date": "21/08/2014",
"rate": 0.186
},
{
"date": "22/08/2014",
"rate": 0.183
},
{
"date": "25/08/2014",
"rate": 0.175
},
{
"date": "26/08/2014",
"rate": 0.171
},
{
"date": "27/08/2014",
"rate": 0.17
},
{
"date": "28/08/2014",
"rate": 0.167
},
{
"date": "29/08/2014",
"rate": 0.163
},
{
"date": "1/09/2014",
"rate": 0.159
},
{
"date": "2/09/2014",
"rate": 0.152
},
{
"date": "3/09/2014",
"rate": 0.15
},
{
"date": "4/09/2014",
"rate": 0.149
},
{
"date": "5/09/2014",
"rate": 0.104
},
{
"date": "8/09/2014",
"rate": 0.094
},
{
"date": "9/09/2014",
"rate": 0.089
},
{
"date": "10/09/2014",
"rate": 0.087
},
{
"date": "11/09/2014",
"rate": 0.084
},
{
"date": "12/09/2014",
"rate": 0.082
},
{
"date": "15/09/2014",
"rate": 0.081
},
{
"date": "16/09/2014",
"rate": 0.081
},
{
"date": "17/09/2014",
"rate": 0.082
},
{
"date": "18/09/2014",
"rate": 0.082
},
{
"date": "19/09/2014",
"rate": 0.083
},
{
"date": "22/09/2014",
"rate": 0.082
},
{
"date": "23/09/2014",
"rate": 0.082
},
{
"date": "24/09/2014",
"rate": 0.083
},
{
"date": "25/09/2014",
"rate": 0.082
},
{
"date": "26/09/2014",
"rate": 0.082
},
{
"date": "29/09/2014",
"rate": 0.083
},
{
"date": "30/09/2014",
"rate": 0.083
},
{
"date": "1/10/2014",
"rate": 0.082
},
{
"date": "2/10/2014",
"rate": 0.081
},
{
"date": "3/10/2014",
"rate": 0.081
},
{
"date": "6/10/2014",
"rate": 0.079
},
{
"date": "7/10/2014",
"rate": 0.079
},
{
"date": "8/10/2014",
"rate": 0.08
},
{
"date": "9/10/2014",
"rate": 0.079
},
{
"date": "10/10/2014",
"rate": 0.079
},
{
"date": "13/10/2014",
"rate": 0.082
},
{
"date": "14/10/2014",
"rate": 0.082
},
{
"date": "15/10/2014",
"rate": 0.081
},
{
"date": "16/10/2014",
"rate": 0.081
},
{
"date": "17/10/2014",
"rate": 0.081
},
{
"date": "20/10/2014",
"rate": 0.081
},
{
"date": "21/10/2014",
"rate": 0.082
},
{
"date": "22/10/2014",
"rate": 0.084
},
{
"date": "23/10/2014",
"rate": 0.085
},
{
"date": "24/10/2014",
"rate": 0.085
},
{
"date": "27/10/2014",
"rate": 0.088
},
{
"date": "28/10/2014",
"rate": 0.088
},
{
"date": "29/10/2014",
"rate": 0.088
},
{
"date": "30/10/2014",
"rate": 0.086
},
{
"date": "31/10/2014",
"rate": 0.086
},
{
"date": "3/11/2014",
"rate": 0.085
},
{
"date": "4/11/2014",
"rate": 0.084
},
{
"date": "5/11/2014",
"rate": 0.081
},
{
"date": "6/11/2014",
"rate": 0.081
},
{
"date": "7/11/2014",
"rate": 0.08
},
{
"date": "10/11/2014",
"rate": 0.08
},
{
"date": "11/11/2014",
"rate": 0.079
},
{
"date": "12/11/2014",
"rate": 0.079
},
{
"date": "13/11/2014",
"rate": 0.078
},
{
"date": "14/11/2014",
"rate": 0.079
},
{
"date": "17/11/2014",
"rate": 0.08
},
{
"date": "18/11/2014",
"rate": 0.081
},
{
"date": "19/11/2014",
"rate": 0.081
},
{
"date": "20/11/2014",
"rate": 0.081
},
{
"date": "21/11/2014",
"rate": 0.081
},
{
"date": "24/11/2014",
"rate": 0.081
},
{
"date": "25/11/2014",
"rate": 0.081
},
{
"date": "26/11/2014",
"rate": 0.082
},
{
"date": "27/11/2014",
"rate": 0.082
},
{
"date": "28/11/2014",
"rate": 0.082
},
{
"date": "1/12/2014",
"rate": 0.082
},
{
"date": "2/12/2014",
"rate": 0.081
},
{
"date": "3/12/2014",
"rate": 0.081
},
{
"date": "4/12/2014",
"rate": 0.082
},
{
"date": "5/12/2014",
"rate": 0.082
},
{
"date": "8/12/2014",
"rate": 0.082
},
{
"date": "9/12/2014",
"rate": 0.082
},
{
"date": "10/12/2014",
"rate": 0.083
},
{
"date": "11/12/2014",
"rate": 0.082
},
{
"date": "12/12/2014",
"rate": 0.082
},
{
"date": "15/12/2014",
"rate": 0.082
},
{
"date": "16/12/2014",
"rate": 0.082
},
{
"date": "17/12/2014",
"rate": 0.081
},
{
"date": "18/12/2014",
"rate": 0.079
},
{
"date": "19/12/2014",
"rate": 0.081
},
{
"date": "22/12/2014",
"rate": 0.081
},
{
"date": "23/12/2014",
"rate": 0.079
},
{
"date": "24/12/2014",
"rate": 0.08
},
{
"date": "29/12/2014",
"rate": 0.079
},
{
"date": "30/12/2014",
"rate": 0.078
},
{
"date": "31/12/2014",
"rate": 0.078
},
{
"date": "02/01/2013",
"rate": 0.188
},
{
"date": "03/01/2013",
"rate": 0.189
},
{
"date": "04/01/2013",
"rate": 0.191
},
{
"date": "07/01/2013",
"rate": 0.192
},
{
"date": "08/01/2013",
"rate": 0.192
},
{
"date": "09/01/2013",
"rate": 0.192
},
{
"date": "10/01/2013",
"rate": 0.19
},
{
"date": "11/01/2013",
"rate": 0.195
},
{
"date": "14/01/2013",
"rate": 0.199
},
{
"date": "15/01/2013",
"rate": 0.202
},
{
"date": "16/01/2013",
"rate": 0.201
},
{
"date": "17/01/2013",
"rate": 0.204
},
{
"date": "18/01/2013",
"rate": 0.209
},
{
"date": "21/01/2013",
"rate": 0.209
},
{
"date": "22/01/2013",
"rate": 0.209
},
{
"date": "23/01/2013",
"rate": 0.209
},
{
"date": "24/01/2013",
"rate": 0.211
},
{
"date": "25/01/2013",
"rate": 0.214
},
{
"date": "28/01/2013",
"rate": 0.224
},
{
"date": "29/01/2013",
"rate": 0.226
},
{
"date": "30/01/2013",
"rate": 0.23
},
{
"date": "31/01/2013",
"rate": 0.232
},
{
"date": "01/02/2013",
"rate": 0.234
},
{
"date": "04/02/2013",
"rate": 0.233
},
{
"date": "05/02/2013",
"rate": 0.233
},
{
"date": "06/02/2013",
"rate": 0.233
},
{
"date": "07/02/2013",
"rate": 0.232
},
{
"date": "08/02/2013",
"rate": 0.227
},
{
"date": "11/02/2013",
"rate": 0.227
},
{
"date": "12/02/2013",
"rate": 0.226
},
{
"date": "13/02/2013",
"rate": 0.226
},
{
"date": "14/02/2013",
"rate": 0.226
},
{
"date": "15/02/2013",
"rate": 0.225
},
{
"date": "18/02/2013",
"rate": 0.223
},
{
"date": "19/02/2013",
"rate": 0.221
},
{
"date": "20/02/2013",
"rate": 0.221
},
{
"date": "21/02/2013",
"rate": 0.22
},
{
"date": "22/02/2013",
"rate": 0.218
},
{
"date": "25/02/2013",
"rate": 0.213
},
{
"date": "26/02/2013",
"rate": 0.21
},
{
"date": "27/02/2013",
"rate": 0.21
},
{
"date": "28/02/2013",
"rate": 0.209
},
{
"date": "01/03/2013",
"rate": 0.206
},
{
"date": "04/03/2013",
"rate": 0.202
},
{
"date": "05/03/2013",
"rate": 0.2
},
{
"date": "06/03/2013",
"rate": 0.2
},
{
"date": "07/03/2013",
"rate": 0.2
},
{
"date": "08/03/2013",
"rate": 0.201
},
{
"date": "11/03/2013",
"rate": 0.201
},
{
"date": "12/03/2013",
"rate": 0.201
},
{
"date": "13/03/2013",
"rate": 0.203
},
{
"date": "14/03/2013",
"rate": 0.204
},
{
"date": "15/03/2013",
"rate": 0.204
},
{
"date": "18/03/2013",
"rate": 0.206
},
{
"date": "19/03/2013",
"rate": 0.207
},
{
"date": "20/03/2013",
"rate": 0.21
},
{
"date": "21/03/2013",
"rate": 0.211
},
{
"date": "22/03/2013",
"rate": 0.215
},
{
"date": "25/03/2013",
"rate": 0.214
},
{
"date": "26/03/2013",
"rate": 0.213
},
{
"date": "27/03/2013",
"rate": 0.212
},
{
"date": "28/03/2013",
"rate": 0.211
},
{
"date": "02/04/2013",
"rate": 0.21
},
{
"date": "03/04/2013",
"rate": 0.21
},
{
"date": "04/04/2013",
"rate": 0.21
},
{
"date": "05/04/2013",
"rate": 0.21
},
{
"date": "08/04/2013",
"rate": 0.21
},
{
"date": "09/04/2013",
"rate": 0.211
},
{
"date": "10/04/2013",
"rate": 0.211
},
{
"date": "11/04/2013",
"rate": 0.211
},
{
"date": "12/04/2013",
"rate": 0.21
},
{
"date": "15/04/2013",
"rate": 0.21
},
{
"date": "16/04/2013",
"rate": 0.21
},
{
"date": "17/04/2013",
"rate": 0.21
},
{
"date": "18/04/2013",
"rate": 0.208
},
{
"date": "19/04/2013",
"rate": 0.208
},
{
"date": "22/04/2013",
"rate": 0.208
},
{
"date": "23/04/2013",
"rate": 0.207
},
{
"date": "24/04/2013",
"rate": 0.206
},
{
"date": "25/04/2013",
"rate": 0.206
},
{
"date": "26/04/2013",
"rate": 0.207
},
{
"date": "29/04/2013",
"rate": 0.207
},
{
"date": "30/04/2013",
"rate": 0.207
},
{
"date": "02/05/2013",
"rate": 0.207
},
{
"date": "03/05/2013",
"rate": 0.201
},
{
"date": "06/05/2013",
"rate": 0.202
},
{
"date": "07/05/2013",
"rate": 0.202
},
{
"date": "08/05/2013",
"rate": 0.203
},
{
"date": "09/05/2013",
"rate": 0.203
},
{
"date": "10/05/2013",
"rate": 0.203
},
{
"date": "13/05/2013",
"rate": 0.203
},
{
"date": "14/05/2013",
"rate": 0.203
},
{
"date": "15/05/2013",
"rate": 0.203
},
{
"date": "16/05/2013",
"rate": 0.202
},
{
"date": "17/05/2013",
"rate": 0.2
},
{
"date": "20/05/2013",
"rate": 0.199
},
{
"date": "21/05/2013",
"rate": 0.198
},
{
"date": "22/05/2013",
"rate": 0.199
},
{
"date": "23/05/2013",
"rate": 0.199
},
{
"date": "24/05/2013",
"rate": 0.2
},
{
"date": "27/05/2013",
"rate": 0.201
},
{
"date": "28/05/2013",
"rate": 0.199
},
{
"date": "29/05/2013",
"rate": 0.2
},
{
"date": "30/05/2013",
"rate": 0.2
},
{
"date": "31/05/2013",
"rate": 0.2
},
{
"date": "03/06/2013",
"rate": 0.2
},
{
"date": "04/06/2013",
"rate": 0.2
},
{
"date": "05/06/2013",
"rate": 0.2
},
{
"date": "06/06/2013",
"rate": 0.2
},
{
"date": "07/06/2013",
"rate": 0.203
},
{
"date": "10/06/2013",
"rate": 0.204
},
{
"date": "11/06/2013",
"rate": 0.205
},
{
"date": "12/06/2013",
"rate": 0.208
},
{
"date": "13/06/2013",
"rate": 0.209
},
{
"date": "14/06/2013",
"rate": 0.209
},
{
"date": "17/06/2013",
"rate": 0.21
},
{
"date": "18/06/2013",
"rate": 0.21
},
{
"date": "19/06/2013",
"rate": 0.212
},
{
"date": "20/06/2013",
"rate": 0.214
},
{
"date": "21/06/2013",
"rate": 0.216
},
{
"date": "24/06/2013",
"rate": 0.221
},
{
"date": "25/06/2013",
"rate": 0.225
},
{
"date": "26/06/2013",
"rate": 0.222
},
{
"date": "27/06/2013",
"rate": 0.219
},
{
"date": "28/06/2013",
"rate": 0.218
},
{
"date": "01/07/2013",
"rate": 0.222
},
{
"date": "02/07/2013",
"rate": 0.221
},
{
"date": "03/07/2013",
"rate": 0.222
},
{
"date": "04/07/2013",
"rate": 0.222
},
{
"date": "05/07/2013",
"rate": 0.217
},
{
"date": "08/07/2013",
"rate": 0.217
},
{
"date": "09/07/2013",
"rate": 0.217
},
{
"date": "10/07/2013",
"rate": 0.217
},
{
"date": "11/07/2013",
"rate": 0.218
},
{
"date": "12/07/2013",
"rate": 0.22
},
{
"date": "15/07/2013",
"rate": 0.219
},
{
"date": "16/07/2013",
"rate": 0.219
},
{
"date": "17/07/2013",
"rate": 0.22
},
{
"date": "18/07/2013",
"rate": 0.22
},
{
"date": "19/07/2013",
"rate": 0.22
},
{
"date": "22/07/2013",
"rate": 0.221
},
{
"date": "23/07/2013",
"rate": 0.224
},
{
"date": "24/07/2013",
"rate": 0.225
},
{
"date": "25/07/2013",
"rate": 0.225
},
{
"date": "26/07/2013",
"rate": 0.226
},
{
"date": "29/07/2013",
"rate": 0.226
},
{
"date": "30/07/2013",
"rate": 0.227
},
{
"date": "31/07/2013",
"rate": 0.228
},
{
"date": "01/08/2013",
"rate": 0.228
},
{
"date": "02/08/2013",
"rate": 0.228
},
{
"date": "05/08/2013",
"rate": 0.227
},
{
"date": "06/08/2013",
"rate": 0.228
},
{
"date": "07/08/2013",
"rate": 0.227
},
{
"date": "08/08/2013",
"rate": 0.227
},
{
"date": "09/08/2013",
"rate": 0.227
},
{
"date": "12/08/2013",
"rate": 0.226
},
{
"date": "13/08/2013",
"rate": 0.225
},
{
"date": "14/08/2013",
"rate": 0.226
},
{
"date": "15/08/2013",
"rate": 0.226
},
{
"date": "16/08/2013",
"rate": 0.226
},
{
"date": "19/08/2013",
"rate": 0.226
},
{
"date": "20/08/2013",
"rate": 0.225
},
{
"date": "21/08/2013",
"rate": 0.224
},
{
"date": "22/08/2013",
"rate": 0.224
},
{
"date": "23/08/2013",
"rate": 0.225
},
{
"date": "26/08/2013",
"rate": 0.225
},
{
"date": "27/08/2013",
"rate": 0.225
},
{
"date": "28/08/2013",
"rate": 0.225
},
{
"date": "29/08/2013",
"rate": 0.225
},
{
"date": "30/08/2013",
"rate": 0.224
},
{
"date": "02/09/2013",
"rate": 0.225
},
{
"date": "03/09/2013",
"rate": 0.225
},
{
"date": "04/09/2013",
"rate": 0.225
},
{
"date": "05/09/2013",
"rate": 0.225
},
{
"date": "06/09/2013",
"rate": 0.225
},
{
"date": "09/09/2013",
"rate": 0.225
},
{
"date": "10/09/2013",
"rate": 0.225
},
{
"date": "11/09/2013",
"rate": 0.224
},
{
"date": "12/09/2013",
"rate": 0.224
},
{
"date": "13/09/2013",
"rate": 0.223
},
{
"date": "16/09/2013",
"rate": 0.223
},
{
"date": "17/09/2013",
"rate": 0.222
},
{
"date": "18/09/2013",
"rate": 0.222
},
{
"date": "19/09/2013",
"rate": 0.221
},
{
"date": "20/09/2013",
"rate": 0.221
},
{
"date": "23/09/2013",
"rate": 0.221
},
{
"date": "24/09/2013",
"rate": 0.221
},
{
"date": "25/09/2013",
"rate": 0.221
},
{
"date": "26/09/2013",
"rate": 0.221
},
{
"date": "27/09/2013",
"rate": 0.224
},
{
"date": "30/09/2013",
"rate": 0.225
},
{
"date": "01/10/2013",
"rate": 0.225
},
{
"date": "02/10/2013",
"rate": 0.225
},
{
"date": "03/10/2013",
"rate": 0.224
},
{
"date": "04/10/2013",
"rate": 0.225
},
{
"date": "07/10/2013",
"rate": 0.225
},
{
"date": "08/10/2013",
"rate": 0.227
},
{
"date": "09/10/2013",
"rate": 0.228
},
{
"date": "10/10/2013",
"rate": 0.227
},
{
"date": "11/10/2013",
"rate": 0.227
},
{
"date": "14/10/2013",
"rate": 0.227
},
{
"date": "15/10/2013",
"rate": 0.225
},
{
"date": "16/10/2013",
"rate": 0.225
},
{
"date": "17/10/2013",
"rate": 0.224
},
{
"date": "18/10/2013",
"rate": 0.224
},
{
"date": "21/10/2013",
"rate": 0.223
},
{
"date": "22/10/2013",
"rate": 0.223
},
{
"date": "23/10/2013",
"rate": 0.222
},
{
"date": "24/10/2013",
"rate": 0.225
},
{
"date": "25/10/2013",
"rate": 0.228
},
{
"date": "28/10/2013",
"rate": 0.229
},
{
"date": "29/10/2013",
"rate": 0.228
},
{
"date": "30/10/2013",
"rate": 0.228
},
{
"date": "31/10/2013",
"rate": 0.23
},
{
"date": "01/11/2013",
"rate": 0.226
},
{
"date": "04/11/2013",
"rate": 0.227
},
{
"date": "05/11/2013",
"rate": 0.227
},
{
"date": "06/11/2013",
"rate": 0.228
},
{
"date": "07/11/2013",
"rate": 0.228
},
{
"date": "08/11/2013",
"rate": 0.217
},
{
"date": "11/11/2013",
"rate": 0.218
},
{
"date": "12/11/2013",
"rate": 0.218
},
{
"date": "13/11/2013",
"rate": 0.218
},
{
"date": "14/11/2013",
"rate": 0.217
},
{
"date": "15/11/2013",
"rate": 0.218
},
{
"date": "18/11/2013",
"rate": 0.218
},
{
"date": "19/11/2013",
"rate": 0.218
},
{
"date": "20/11/2013",
"rate": 0.219
},
{
"date": "21/11/2013",
"rate": 0.217
},
{
"date": "22/11/2013",
"rate": 0.223
},
{
"date": "25/11/2013",
"rate": 0.227
},
{
"date": "26/11/2013",
"rate": 0.23
},
{
"date": "27/11/2013",
"rate": 0.23
},
{
"date": "28/11/2013",
"rate": 0.233
},
{
"date": "29/11/2013",
"rate": 0.234
},
{
"date": "02/12/2013",
"rate": 0.236
},
{
"date": "03/12/2013",
"rate": 0.239
},
{
"date": "04/12/2013",
"rate": 0.239
},
{
"date": "05/12/2013",
"rate": 0.24
},
{
"date": "06/12/2013",
"rate": 0.248
},
{
"date": "09/12/2013",
"rate": 0.255
},
{
"date": "10/12/2013",
"rate": 0.26
},
{
"date": "11/12/2013",
"rate": 0.267
},
{
"date": "12/12/2013",
"rate": 0.277
},
{
"date": "13/12/2013",
"rate": 0.282
},
{
"date": "16/12/2013",
"rate": 0.29
},
{
"date": "17/12/2013",
"rate": 0.298
},
{
"date": "18/12/2013",
"rate": 0.298
},
{
"date": "19/12/2013",
"rate": 0.293
},
{
"date": "20/12/2013",
"rate": 0.292
},
{
"date": "23/12/2013",
"rate": 0.294
},
{
"date": "24/12/2013",
"rate": 0.294
},
{
"date": "27/12/2013",
"rate": 0.293
},
{
"date": "30/12/2013",
"rate": 0.288
},
{
"date": "31/12/2013",
"rate": 0.287
},
{
"date": "02/01/2012",
"rate": 1.343
},
{
"date": "03/01/2012",
"rate": 1.333
},
{
"date": "04/01/2012",
"rate": 1.319
},
{
"date": "05/01/2012",
"rate": 1.303
},
{
"date": "06/01/2012",
"rate": 1.288
},
{
"date": "09/01/2012",
"rate": 1.276
},
{
"date": "10/01/2012",
"rate": 1.267
},
{
"date": "11/01/2012",
"rate": 1.257
},
{
"date": "12/01/2012",
"rate": 1.245
},
{
"date": "13/01/2012",
"rate": 1.231
},
{
"date": "16/01/2012",
"rate": 1.222
},
{
"date": "17/01/2012",
"rate": 1.213
},
{
"date": "18/01/2012",
"rate": 1.204
},
{
"date": "19/01/2012",
"rate": 1.195
},
{
"date": "20/01/2012",
"rate": 1.182
},
{
"date": "23/01/2012",
"rate": 1.168
},
{
"date": "24/01/2012",
"rate": 1.158
},
{
"date": "25/01/2012",
"rate": 1.149
},
{
"date": "26/01/2012",
"rate": 1.142
},
{
"date": "27/01/2012",
"rate": 1.138
},
{
"date": "30/01/2012",
"rate": 1.131
},
{
"date": "31/01/2012",
"rate": 1.125
},
{
"date": "01/02/2012",
"rate": 1.115
},
{
"date": "02/02/2012",
"rate": 1.108
},
{
"date": "03/02/2012",
"rate": 1.102
},
{
"date": "06/02/2012",
"rate": 1.094
},
{
"date": "07/02/2012",
"rate": 1.086
},
{
"date": "08/02/2012",
"rate": 1.077
},
{
"date": "09/02/2012",
"rate": 1.07
},
{
"date": "10/02/2012",
"rate": 1.063
},
{
"date": "13/02/2012",
"rate": 1.057
},
{
"date": "14/02/2012",
"rate": 1.051
},
{
"date": "15/02/2012",
"rate": 1.045
},
{
"date": "16/02/2012",
"rate": 1.041
},
{
"date": "17/02/2012",
"rate": 1.036
},
{
"date": "20/02/2012",
"rate": 1.031
},
{
"date": "21/02/2012",
"rate": 1.026
},
{
"date": "22/02/2012",
"rate": 1.021
},
{
"date": "23/02/2012",
"rate": 1.014
},
{
"date": "24/02/2012",
"rate": 1.006
},
{
"date": "27/02/2012",
"rate": 0.997
},
{
"date": "28/02/2012",
"rate": 0.991
},
{
"date": "29/02/2012",
"rate": 0.983
},
{
"date": "01/03/2012",
"rate": 0.967
},
{
"date": "02/03/2012",
"rate": 0.948
},
{
"date": "05/03/2012",
"rate": 0.934
},
{
"date": "06/03/2012",
"rate": 0.92
},
{
"date": "07/03/2012",
"rate": 0.911
},
{
"date": "08/03/2012",
"rate": 0.902
},
{
"date": "09/03/2012",
"rate": 0.894
},
{
"date": "12/03/2012",
"rate": 0.884
},
{
"date": "13/03/2012",
"rate": 0.876
},
{
"date": "14/03/2012",
"rate": 0.871
},
{
"date": "15/03/2012",
"rate": 0.862
},
{
"date": "16/03/2012",
"rate": 0.853
},
{
"date": "19/03/2012",
"rate": 0.842
},
{
"date": "20/03/2012",
"rate": 0.832
},
{
"date": "21/03/2012",
"rate": 0.824
},
{
"date": "22/03/2012",
"rate": 0.817
},
{
"date": "23/03/2012",
"rate": 0.808
},
{
"date": "26/03/2012",
"rate": 0.8
},
{
"date": "27/03/2012",
"rate": 0.794
},
{
"date": "28/03/2012",
"rate": 0.787
},
{
"date": "29/03/2012",
"rate": 0.783
},
{
"date": "30/03/2012",
"rate": 0.777
},
{
"date": "02/04/2012",
"rate": 0.771
},
{
"date": "03/04/2012",
"rate": 0.77
},
{
"date": "04/04/2012",
"rate": 0.768
},
{
"date": "05/04/2012",
"rate": 0.766
},
{
"date": "10/04/2012",
"rate": 0.764
},
{
"date": "11/04/2012",
"rate": 0.76
},
{
"date": "12/04/2012",
"rate": 0.757
},
{
"date": "13/04/2012",
"rate": 0.753
},
{
"date": "16/04/2012",
"rate": 0.75
},
{
"date": "17/04/2012",
"rate": 0.746
},
{
"date": "18/04/2012",
"rate": 0.741
},
{
"date": "19/04/2012",
"rate": 0.737
},
{
"date": "20/04/2012",
"rate": 0.734
},
{
"date": "23/04/2012",
"rate": 0.731
},
{
"date": "24/04/2012",
"rate": 0.727
},
{
"date": "25/04/2012",
"rate": 0.724
},
{
"date": "26/04/2012",
"rate": 0.72
},
{
"date": "27/04/2012",
"rate": 0.715
},
{
"date": "30/04/2012",
"rate": 0.708
},
{
"date": "02/05/2012",
"rate": 0.704
},
{
"date": "03/05/2012",
"rate": 0.7
},
{
"date": "04/05/2012",
"rate": 0.697
},
{
"date": "07/05/2012",
"rate": 0.693
},
{
"date": "08/05/2012",
"rate": 0.692
},
{
"date": "09/05/2012",
"rate": 0.691
},
{
"date": "10/05/2012",
"rate": 0.69
},
{
"date": "11/05/2012",
"rate": 0.69
},
{
"date": "14/05/2012",
"rate": 0.689
},
{
"date": "15/05/2012",
"rate": 0.687
},
{
"date": "16/05/2012",
"rate": 0.685
},
{
"date": "17/05/2012",
"rate": 0.686
},
{
"date": "18/05/2012",
"rate": 0.684
},
{
"date": "21/05/2012",
"rate": 0.682
},
{
"date": "22/05/2012",
"rate": 0.681
},
{
"date": "23/05/2012",
"rate": 0.68
},
{
"date": "24/05/2012",
"rate": 0.677
},
{
"date": "25/05/2012",
"rate": 0.675
},
{
"date": "28/05/2012",
"rate": 0.673
},
{
"date": "29/05/2012",
"rate": 0.673
},
{
"date": "30/05/2012",
"rate": 0.671
},
{
"date": "31/05/2012",
"rate": 0.668
},
{
"date": "01/06/2012",
"rate": 0.665
},
{
"date": "04/06/2012",
"rate": 0.664
},
{
"date": "05/06/2012",
"rate": 0.663
},
{
"date": "06/06/2012",
"rate": 0.663
},
{
"date": "07/06/2012",
"rate": 0.663
},
{
"date": "08/06/2012",
"rate": 0.663
},
{
"date": "11/06/2012",
"rate": 0.661
},
{
"date": "12/06/2012",
"rate": 0.661
},
{
"date": "13/06/2012",
"rate": 0.662
},
{
"date": "14/06/2012",
"rate": 0.663
},
{
"date": "15/06/2012",
"rate": 0.662
},
{
"date": "18/06/2012",
"rate": 0.659
},
{
"date": "19/06/2012",
"rate": 0.657
},
{
"date": "20/06/2012",
"rate": 0.657
},
{
"date": "21/06/2012",
"rate": 0.655
},
{
"date": "22/06/2012",
"rate": 0.654
},
{
"date": "25/06/2012",
"rate": 0.653
},
{
"date": "26/06/2012",
"rate": 0.653
},
{
"date": "27/06/2012",
"rate": 0.652
},
{
"date": "28/06/2012",
"rate": 0.653
},
{
"date": "29/06/2012",
"rate": 0.653
},
{
"date": "02/07/2012",
"rate": 0.652
},
{
"date": "03/07/2012",
"rate": 0.65
},
{
"date": "04/07/2012",
"rate": 0.645
},
{
"date": "05/07/2012",
"rate": 0.641
},
{
"date": "06/07/2012",
"rate": 0.549
},
{
"date": "09/07/2012",
"rate": 0.531
},
{
"date": "10/07/2012",
"rate": 0.521
},
{
"date": "11/07/2012",
"rate": 0.512
},
{
"date": "12/07/2012",
"rate": 0.497
},
{
"date": "13/07/2012",
"rate": 0.486
},
{
"date": "16/07/2012",
"rate": 0.477
},
{
"date": "17/07/2012",
"rate": 0.47
},
{
"date": "18/07/2012",
"rate": 0.464
},
{
"date": "19/07/2012",
"rate": 0.458
},
{
"date": "20/07/2012",
"rate": 0.451
},
{
"date": "23/07/2012",
"rate": 0.442
},
{
"date": "24/07/2012",
"rate": 0.435
},
{
"date": "25/07/2012",
"rate": 0.427
},
{
"date": "26/07/2012",
"rate": 0.422
},
{
"date": "27/07/2012",
"rate": 0.415
},
{
"date": "30/07/2012",
"rate": 0.401
},
{
"date": "31/07/2012",
"rate": 0.389
},
{
"date": "01/08/2012",
"rate": 0.381
},
{
"date": "02/08/2012",
"rate": 0.375
},
{
"date": "03/08/2012",
"rate": 0.375
},
{
"date": "06/08/2012",
"rate": 0.374
},
{
"date": "07/08/2012",
"rate": 0.37
},
{
"date": "08/08/2012",
"rate": 0.366
},
{
"date": "09/08/2012",
"rate": 0.36
},
{
"date": "10/08/2012",
"rate": 0.353
},
{
"date": "13/08/2012",
"rate": 0.349
},
{
"date": "14/08/2012",
"rate": 0.345
},
{
"date": "15/08/2012",
"rate": 0.341
},
{
"date": "16/08/2012",
"rate": 0.339
},
{
"date": "17/08/2012",
"rate": 0.334
},
{
"date": "20/08/2012",
"rate": 0.325
},
{
"date": "21/08/2012",
"rate": 0.318
},
{
"date": "22/08/2012",
"rate": 0.31
},
{
"date": "23/08/2012",
"rate": 0.303
},
{
"date": "24/08/2012",
"rate": 0.295
},
{
"date": "27/08/2012",
"rate": 0.293
},
{
"date": "28/08/2012",
"rate": 0.29
},
{
"date": "29/08/2012",
"rate": 0.288
},
{
"date": "30/08/2012",
"rate": 0.283
},
{
"date": "31/08/2012",
"rate": 0.278
},
{
"date": "03/09/2012",
"rate": 0.276
},
{
"date": "04/09/2012",
"rate": 0.273
},
{
"date": "05/09/2012",
"rate": 0.269
},
{
"date": "06/09/2012",
"rate": 0.266
},
{
"date": "07/09/2012",
"rate": 0.265
},
{
"date": "10/09/2012",
"rate": 0.261
},
{
"date": "11/09/2012",
"rate": 0.258
},
{
"date": "12/09/2012",
"rate": 0.255
},
{
"date": "13/09/2012",
"rate": 0.252
},
{
"date": "14/09/2012",
"rate": 0.25
},
{
"date": "17/09/2012",
"rate": 0.248
},
{
"date": "18/09/2012",
"rate": 0.244
},
{
"date": "19/09/2012",
"rate": 0.238
},
{
"date": "20/09/2012",
"rate": 0.233
},
{
"date": "21/09/2012",
"rate": 0.228
},
{
"date": "24/09/2012",
"rate": 0.225
},
{
"date": "25/09/2012",
"rate": 0.222
},
{
"date": "26/09/2012",
"rate": 0.222
},
{
"date": "27/09/2012",
"rate": 0.221
},
{
"date": "28/09/2012",
"rate": 0.22
},
{
"date": "01/10/2012",
"rate": 0.223
},
{
"date": "02/10/2012",
"rate": 0.22
},
{
"date": "03/10/2012",
"rate": 0.218
},
{
"date": "04/10/2012",
"rate": 0.216
},
{
"date": "05/10/2012",
"rate": 0.215
},
{
"date": "08/10/2012",
"rate": 0.214
},
{
"date": "09/10/2012",
"rate": 0.212
},
{
"date": "10/10/2012",
"rate": 0.211
},
{
"date": "11/10/2012",
"rate": 0.21
},
{
"date": "12/10/2012",
"rate": 0.21
},
{
"date": "15/10/2012",
"rate": 0.209
},
{
"date": "16/10/2012",
"rate": 0.208
},
{
"date": "17/10/2012",
"rate": 0.207
},
{
"date": "18/10/2012",
"rate": 0.205
},
{
"date": "19/10/2012",
"rate": 0.204
},
{
"date": "22/10/2012",
"rate": 0.204
},
{
"date": "23/10/2012",
"rate": 0.203
},
{
"date": "24/10/2012",
"rate": 0.202
},
{
"date": "25/10/2012",
"rate": 0.201
},
{
"date": "26/10/2012",
"rate": 0.199
},
{
"date": "29/10/2012",
"rate": 0.196
},
{
"date": "30/10/2012",
"rate": 0.198
},
{
"date": "31/10/2012",
"rate": 0.197
},
{
"date": "01/11/2012",
"rate": 0.197
},
{
"date": "02/11/2012",
"rate": 0.197
},
{
"date": "05/11/2012",
"rate": 0.196
},
{
"date": "06/11/2012",
"rate": 0.196
},
{
"date": "07/11/2012",
"rate": 0.196
},
{
"date": "08/11/2012",
"rate": 0.194
},
{
"date": "09/11/2012",
"rate": 0.193
},
{
"date": "12/11/2012",
"rate": 0.192
},
{
"date": "13/11/2012",
"rate": 0.192
},
{
"date": "14/11/2012",
"rate": 0.191
},
{
"date": "15/11/2012",
"rate": 0.191
},
{
"date": "16/11/2012",
"rate": 0.191
},
{
"date": "19/11/2012",
"rate": 0.191
},
{
"date": "20/11/2012",
"rate": 0.19
},
{
"date": "21/11/2012",
"rate": 0.19
},
{
"date": "22/11/2012",
"rate": 0.19
},
{
"date": "23/11/2012",
"rate": 0.19
},
{
"date": "26/11/2012",
"rate": 0.189
},
{
"date": "27/11/2012",
"rate": 0.189
},
{
"date": "28/11/2012",
"rate": 0.188
},
{
"date": "29/11/2012",
"rate": 0.19
},
{
"date": "30/11/2012",
"rate": 0.191
},
{
"date": "03/12/2012",
"rate": 0.19
},
{
"date": "04/12/2012",
"rate": 0.191
},
{
"date": "05/12/2012",
"rate": 0.19
},
{
"date": "06/12/2012",
"rate": 0.19
},
{
"date": "07/12/2012",
"rate": 0.187
},
{
"date": "10/12/2012",
"rate": 0.183
},
{
"date": "11/12/2012",
"rate": 0.181
},
{
"date": "12/12/2012",
"rate": 0.183
},
{
"date": "13/12/2012",
"rate": 0.183
},
{
"date": "14/12/2012",
"rate": 0.184
},
{
"date": "17/12/2012",
"rate": 0.184
},
{
"date": "18/12/2012",
"rate": 0.184
},
{
"date": "19/12/2012",
"rate": 0.183
},
{
"date": "20/12/2012",
"rate": 0.183
},
{
"date": "21/12/2012",
"rate": 0.184
},
{
"date": "24/12/2012",
"rate": 0.186
},
{
"date": "27/12/2012",
"rate": 0.185
},
{
"date": "28/12/2012",
"rate": 0.186
},
{
"date": "31/12/2012",
"rate": 0.187
},
{
"date": "03/01/2011",
"rate": 1.001
},
{
"date": "04/01/2011",
"rate": 0.999
},
{
"date": "05/01/2011",
"rate": 0.998
},
{
"date": "06/01/2011",
"rate": 0.997
},
{
"date": "07/01/2011",
"rate": 0.997
},
{
"date": "10/01/2011",
"rate": 0.995
},
{
"date": "11/01/2011",
"rate": 0.995
},
{
"date": "12/01/2011",
"rate": 0.995
},
{
"date": "13/01/2011",
"rate": 0.998
},
{
"date": "14/01/2011",
"rate": 1.006
},
{
"date": "17/01/2011",
"rate": 1.009
},
{
"date": "18/01/2011",
"rate": 1.012
},
{
"date": "19/01/2011",
"rate": 1.014
},
{
"date": "20/01/2011",
"rate": 1.016
},
{
"date": "21/01/2011",
"rate": 1.025
},
{
"date": "24/01/2011",
"rate": 1.029
},
{
"date": "25/01/2011",
"rate": 1.031
},
{
"date": "26/01/2011",
"rate": 1.051
},
{
"date": "27/01/2011",
"rate": 1.057
},
{
"date": "28/01/2011",
"rate": 1.063
},
{
"date": "31/01/2011",
"rate": 1.074
},
{
"date": "01/02/2011",
"rate": 1.082
},
{
"date": "02/02/2011",
"rate": 1.083
},
{
"date": "03/02/2011",
"rate": 1.087
},
{
"date": "04/02/2011",
"rate": 1.088
},
{
"date": "07/02/2011",
"rate": 1.084
},
{
"date": "08/02/2011",
"rate": 1.079
},
{
"date": "09/02/2011",
"rate": 1.089
},
{
"date": "10/02/2011",
"rate": 1.094
},
{
"date": "11/02/2011",
"rate": 1.093
},
{
"date": "14/02/2011",
"rate": 1.091
},
{
"date": "15/02/2011",
"rate": 1.09
},
{
"date": "16/02/2011",
"rate": 1.089
},
{
"date": "17/02/2011",
"rate": 1.086
},
{
"date": "18/02/2011",
"rate": 1.078
},
{
"date": "21/02/2011",
"rate": 1.079
},
{
"date": "22/02/2011",
"rate": 1.082
},
{
"date": "23/02/2011",
"rate": 1.087
},
{
"date": "24/02/2011",
"rate": 1.088
},
{
"date": "25/02/2011",
"rate": 1.092
},
{
"date": "28/02/2011",
"rate": 1.094
},
{
"date": "01/03/2011",
"rate": 1.096
},
{
"date": "02/03/2011",
"rate": 1.095
},
{
"date": "03/03/2011",
"rate": 1.098
},
{
"date": "04/03/2011",
"rate": 1.162
},
{
"date": "07/03/2011",
"rate": 1.172
},
{
"date": "08/03/2011",
"rate": 1.18
},
{
"date": "09/03/2011",
"rate": 1.179
},
{
"date": "10/03/2011",
"rate": 1.175
},
{
"date": "11/03/2011",
"rate": 1.173
},
{
"date": "14/03/2011",
"rate": 1.174
},
{
"date": "15/03/2011",
"rate": 1.167
},
{
"date": "16/03/2011",
"rate": 1.17
},
{
"date": "17/03/2011",
"rate": 1.17
},
{
"date": "18/03/2011",
"rate": 1.172
},
{
"date": "21/03/2011",
"rate": 1.179
},
{
"date": "22/03/2011",
"rate": 1.185
},
{
"date": "23/03/2011",
"rate": 1.191
},
{
"date": "24/03/2011",
"rate": 1.197
},
{
"date": "25/03/2011",
"rate": 1.203
},
{
"date": "28/03/2011",
"rate": 1.21
},
{
"date": "29/03/2011",
"rate": 1.219
},
{
"date": "30/03/2011",
"rate": 1.231
},
{
"date": "31/03/2011",
"rate": 1.239
},
{
"date": "01/04/2011",
"rate": 1.249
},
{
"date": "04/04/2011",
"rate": 1.255
},
{
"date": "05/04/2011",
"rate": 1.262
},
{
"date": "06/04/2011",
"rate": 1.269
},
{
"date": "07/04/2011",
"rate": 1.28
},
{
"date": "08/04/2011",
"rate": 1.294
},
{
"date": "11/04/2011",
"rate": 1.311
},
{
"date": "12/04/2011",
"rate": 1.32
},
{
"date": "13/04/2011",
"rate": 1.327
},
{
"date": "14/04/2011",
"rate": 1.332
},
{
"date": "15/04/2011",
"rate": 1.332
},
{
"date": "18/04/2011",
"rate": 1.338
},
{
"date": "19/04/2011",
"rate": 1.343
},
{
"date": "20/04/2011",
"rate": 1.349
},
{
"date": "21/04/2011",
"rate": 1.356
},
{
"date": "26/04/2011",
"rate": 1.361
},
{
"date": "27/04/2011",
"rate": 1.365
},
{
"date": "28/04/2011",
"rate": 1.375
},
{
"date": "29/04/2011",
"rate": 1.385
},
{
"date": "02/05/2011",
"rate": 1.395
},
{
"date": "03/05/2011",
"rate": 1.402
},
{
"date": "04/05/2011",
"rate": 1.415
},
{
"date": "05/05/2011",
"rate": 1.424
},
{
"date": "06/05/2011",
"rate": 1.419
},
{
"date": "09/05/2011",
"rate": 1.423
},
{
"date": "10/05/2011",
"rate": 1.426
},
{
"date": "11/05/2011",
"rate": 1.42
},
{
"date": "12/05/2011",
"rate": 1.42
},
{
"date": "13/05/2011",
"rate": 1.425
},
{
"date": "16/05/2011",
"rate": 1.426
},
{
"date": "17/05/2011",
"rate": 1.428
},
{
"date": "18/05/2011",
"rate": 1.431
},
{
"date": "19/05/2011",
"rate": 1.434
},
{
"date": "20/05/2011",
"rate": 1.435
},
{
"date": "23/05/2011",
"rate": 1.434
},
{
"date": "24/05/2011",
"rate": 1.434
},
{
"date": "25/05/2011",
"rate": 1.435
},
{
"date": "26/05/2011",
"rate": 1.433
},
{
"date": "27/05/2011",
"rate": 1.43
},
{
"date": "30/05/2011",
"rate": 1.43
},
{
"date": "31/05/2011",
"rate": 1.433
},
{
"date": "01/06/2011",
"rate": 1.434
},
{
"date": "02/06/2011",
"rate": 1.435
},
{
"date": "03/06/2011",
"rate": 1.436
},
{
"date": "06/06/2011",
"rate": 1.438
},
{
"date": "07/06/2011",
"rate": 1.443
},
{
"date": "08/06/2011",
"rate": 1.452
},
{
"date": "09/06/2011",
"rate": 1.464
},
{
"date": "10/06/2011",
"rate": 1.469
},
{
"date": "13/06/2011",
"rate": 1.471
},
{
"date": "14/06/2011",
"rate": 1.477
},
{
"date": "15/06/2011",
"rate": 1.485
},
{
"date": "16/06/2011",
"rate": 1.494
},
{
"date": "17/06/2011",
"rate": 1.502
},
{
"date": "20/06/2011",
"rate": 1.51
},
{
"date": "21/06/2011",
"rate": 1.52
},
{
"date": "22/06/2011",
"rate": 1.526
},
{
"date": "23/06/2011",
"rate": 1.526
},
{
"date": "24/06/2011",
"rate": 1.528
},
{
"date": "27/06/2011",
"rate": 1.524
},
{
"date": "28/06/2011",
"rate": 1.531
},
{
"date": "29/06/2011",
"rate": 1.537
},
{
"date": "30/06/2011",
"rate": 1.547
},
{
"date": "01/07/2011",
"rate": 1.556
},
{
"date": "04/07/2011",
"rate": 1.563
},
{
"date": "05/07/2011",
"rate": 1.568
},
{
"date": "06/07/2011",
"rate": 1.569
},
{
"date": "07/07/2011",
"rate": 1.583
},
{
"date": "08/07/2011",
"rate": 1.593
},
{
"date": "11/07/2011",
"rate": 1.601
},
{
"date": "12/07/2011",
"rate": 1.599
},
{
"date": "13/07/2011",
"rate": 1.605
},
{
"date": "14/07/2011",
"rate": 1.606
},
{
"date": "15/07/2011",
"rate": 1.608
},
{
"date": "18/07/2011",
"rate": 1.608
},
{
"date": "19/07/2011",
"rate": 1.609
},
{
"date": "20/07/2011",
"rate": 1.604
},
{
"date": "21/07/2011",
"rate": 1.608
},
{
"date": "22/07/2011",
"rate": 1.611
},
{
"date": "25/07/2011",
"rate": 1.613
},
{
"date": "26/07/2011",
"rate": 1.615
},
{
"date": "27/07/2011",
"rate": 1.612
},
{
"date": "28/07/2011",
"rate": 1.61
},
{
"date": "29/07/2011",
"rate": 1.609
},
{
"date": "01/08/2011",
"rate": 1.609
},
{
"date": "02/08/2011",
"rate": 1.605
},
{
"date": "03/08/2011",
"rate": 1.601
},
{
"date": "04/08/2011",
"rate": 1.602
},
{
"date": "05/08/2011",
"rate": 1.564
},
{
"date": "08/08/2011",
"rate": 1.56
},
{
"date": "09/08/2011",
"rate": 1.555
},
{
"date": "10/08/2011",
"rate": 1.545
},
{
"date": "11/08/2011",
"rate": 1.535
},
{
"date": "12/08/2011",
"rate": 1.535
},
{
"date": "15/08/2011",
"rate": 1.538
},
{
"date": "16/08/2011",
"rate": 1.536
},
{
"date": "17/08/2011",
"rate": 1.535
},
{
"date": "18/08/2011",
"rate": 1.535
},
{
"date": "19/08/2011",
"rate": 1.533
},
{
"date": "22/08/2011",
"rate": 1.534
},
{
"date": "23/08/2011",
"rate": 1.536
},
{
"date": "24/08/2011",
"rate": 1.539
},
{
"date": "25/08/2011",
"rate": 1.539
},
{
"date": "26/08/2011",
"rate": 1.54
},
{
"date": "29/08/2011",
"rate": 1.54
},
{
"date": "30/08/2011",
"rate": 1.54
},
{
"date": "31/08/2011",
"rate": 1.542
},
{
"date": "01/09/2011",
"rate": 1.543
},
{
"date": "02/09/2011",
"rate": 1.541
},
{
"date": "05/09/2011",
"rate": 1.537
},
{
"date": "06/09/2011",
"rate": 1.534
},
{
"date": "07/09/2011",
"rate": 1.532
},
{
"date": "08/09/2011",
"rate": 1.532
},
{
"date": "09/09/2011",
"rate": 1.53
},
{
"date": "12/09/2011",
"rate": 1.527
},
{
"date": "13/09/2011",
"rate": 1.528
},
{
"date": "14/09/2011",
"rate": 1.529
},
{
"date": "15/09/2011",
"rate": 1.531
},
{
"date": "16/09/2011",
"rate": 1.535
},
{
"date": "19/09/2011",
"rate": 1.536
},
{
"date": "20/09/2011",
"rate": 1.537
},
{
"date": "21/09/2011",
"rate": 1.537
},
{
"date": "22/09/2011",
"rate": 1.536
},
{
"date": "23/09/2011",
"rate": 1.537
},
{
"date": "26/09/2011",
"rate": 1.535
},
{
"date": "27/09/2011",
"rate": 1.537
},
{
"date": "28/09/2011",
"rate": 1.544
},
{
"date": "29/09/2011",
"rate": 1.55
},
{
"date": "30/09/2011",
"rate": 1.554
},
{
"date": "03/10/2011",
"rate": 1.557
},
{
"date": "04/10/2011",
"rate": 1.557
},
{
"date": "05/10/2011",
"rate": 1.558
},
{
"date": "06/10/2011",
"rate": 1.556
},
{
"date": "07/10/2011",
"rate": 1.566
},
{
"date": "10/10/2011",
"rate": 1.567
},
{
"date": "11/10/2011",
"rate": 1.57
},
{
"date": "12/10/2011",
"rate": 1.571
},
{
"date": "13/10/2011",
"rate": 1.572
},
{
"date": "14/10/2011",
"rate": 1.574
},
{
"date": "17/10/2011",
"rate": 1.578
},
{
"date": "18/10/2011",
"rate": 1.579
},
{
"date": "19/10/2011",
"rate": 1.582
},
{
"date": "20/10/2011",
"rate": 1.584
},
{
"date": "21/10/2011",
"rate": 1.585
},
{
"date": "24/10/2011",
"rate": 1.588
},
{
"date": "25/10/2011",
"rate": 1.588
},
{
"date": "26/10/2011",
"rate": 1.588
},
{
"date": "27/10/2011",
"rate": 1.59
},
{
"date": "28/10/2011",
"rate": 1.592
},
{
"date": "31/10/2011",
"rate": 1.591
},
{
"date": "01/11/2011",
"rate": 1.585
},
{
"date": "02/11/2011",
"rate": 1.584
},
{
"date": "03/11/2011",
"rate": 1.58
},
{
"date": "04/11/2011",
"rate": 1.488
},
{
"date": "07/11/2011",
"rate": 1.476
},
{
"date": "08/11/2011",
"rate": 1.474
},
{
"date": "09/11/2011",
"rate": 1.47
},
{
"date": "10/11/2011",
"rate": 1.464
},
{
"date": "11/11/2011",
"rate": 1.462
},
{
"date": "14/11/2011",
"rate": 1.459
},
{
"date": "15/11/2011",
"rate": 1.457
},
{
"date": "16/11/2011",
"rate": 1.458
},
{
"date": "17/11/2011",
"rate": 1.46
},
{
"date": "18/11/2011",
"rate": 1.465
},
{
"date": "21/11/2011",
"rate": 1.467
},
{
"date": "22/11/2011",
"rate": 1.467
},
{
"date": "23/11/2011",
"rate": 1.471
},
{
"date": "24/11/2011",
"rate": 1.474
},
{
"date": "25/11/2011",
"rate": 1.475
},
{
"date": "28/11/2011",
"rate": 1.477
},
{
"date": "29/11/2011",
"rate": 1.477
},
{
"date": "30/11/2011",
"rate": 1.473
},
{
"date": "01/12/2011",
"rate": 1.469
},
{
"date": "02/12/2011",
"rate": 1.469
},
{
"date": "05/12/2011",
"rate": 1.47
},
{
"date": "06/12/2011",
"rate": 1.472
},
{
"date": "07/12/2011",
"rate": 1.472
},
{
"date": "08/12/2011",
"rate": 1.47
},
{
"date": "09/12/2011",
"rate": 1.437
},
{
"date": "12/12/2011",
"rate": 1.43
},
{
"date": "13/12/2011",
"rate": 1.426
},
{
"date": "14/12/2011",
"rate": 1.423
},
{
"date": "15/12/2011",
"rate": 1.419
},
{
"date": "16/12/2011",
"rate": 1.417
},
{
"date": "19/12/2011",
"rate": 1.418
},
{
"date": "20/12/2011",
"rate": 1.418
},
{
"date": "21/12/2011",
"rate": 1.416
},
{
"date": "22/12/2011",
"rate": 1.41
},
{
"date": "23/12/2011",
"rate": 1.404
},
{
"date": "27/12/2011",
"rate": 1.396
},
{
"date": "28/12/2011",
"rate": 1.387
},
{
"date": "29/12/2011",
"rate": 1.369
},
{
"date": "30/12/2011",
"rate": 1.356
},
{
"date": "04/01/2010",
"rate": 0.7
},
{
"date": "05/01/2010",
"rate": 0.699
},
{
"date": "06/01/2010",
"rate": 0.694
},
{
"date": "07/01/2010",
"rate": 0.692
},
{
"date": "08/01/2010",
"rate": 0.691
},
{
"date": "11/01/2010",
"rate": 0.689
},
{
"date": "12/01/2010",
"rate": 0.685
},
{
"date": "13/01/2010",
"rate": 0.684
},
{
"date": "14/01/2010",
"rate": 0.682
},
{
"date": "15/01/2010",
"rate": 0.68
},
{
"date": "18/01/2010",
"rate": 0.677
},
{
"date": "19/01/2010",
"rate": 0.675
},
{
"date": "20/01/2010",
"rate": 0.674
},
{
"date": "21/01/2010",
"rate": 0.672
},
{
"date": "22/01/2010",
"rate": 0.67
},
{
"date": "25/01/2010",
"rate": 0.669
},
{
"date": "26/01/2010",
"rate": 0.667
},
{
"date": "27/01/2010",
"rate": 0.665
},
{
"date": "28/01/2010",
"rate": 0.665
},
{
"date": "29/01/2010",
"rate": 0.665
},
{
"date": "01/02/2010",
"rate": 0.665
},
{
"date": "02/02/2010",
"rate": 0.665
},
{
"date": "03/02/2010",
"rate": 0.665
},
{
"date": "04/02/2010",
"rate": 0.665
},
{
"date": "05/02/2010",
"rate": 0.663
},
{
"date": "08/02/2010",
"rate": 0.661
},
{
"date": "09/02/2010",
"rate": 0.661
},
{
"date": "10/02/2010",
"rate": 0.662
},
{
"date": "11/02/2010",
"rate": 0.662
},
{
"date": "12/02/2010",
"rate": 0.663
},
{
"date": "15/02/2010",
"rate": 0.661
},
{
"date": "16/02/2010",
"rate": 0.663
},
{
"date": "17/02/2010",
"rate": 0.662
},
{
"date": "18/02/2010",
"rate": 0.66
},
{
"date": "19/02/2010",
"rate": 0.661
},
{
"date": "22/02/2010",
"rate": 0.661
},
{
"date": "23/02/2010",
"rate": 0.661
},
{
"date": "24/02/2010",
"rate": 0.659
},
{
"date": "25/02/2010",
"rate": 0.658
},
{
"date": "26/02/2010",
"rate": 0.656
},
{
"date": "01/03/2010",
"rate": 0.655
},
{
"date": "02/03/2010",
"rate": 0.655
},
{
"date": "03/03/2010",
"rate": 0.655
},
{
"date": "04/03/2010",
"rate": 0.654
},
{
"date": "05/03/2010",
"rate": 0.653
},
{
"date": "08/03/2010",
"rate": 0.652
},
{
"date": "09/03/2010",
"rate": 0.652
},
{
"date": "10/03/2010",
"rate": 0.651
},
{
"date": "11/03/2010",
"rate": 0.65
},
{
"date": "12/03/2010",
"rate": 0.649
},
{
"date": "15/03/2010",
"rate": 0.646
},
{
"date": "16/03/2010",
"rate": 0.646
},
{
"date": "17/03/2010",
"rate": 0.644
},
{
"date": "18/03/2010",
"rate": 0.643
},
{
"date": "19/03/2010",
"rate": 0.642
},
{
"date": "22/03/2010",
"rate": 0.639
},
{
"date": "23/03/2010",
"rate": 0.637
},
{
"date": "24/03/2010",
"rate": 0.636
},
{
"date": "25/03/2010",
"rate": 0.635
},
{
"date": "26/03/2010",
"rate": 0.636
},
{
"date": "29/03/2010",
"rate": 0.635
},
{
"date": "30/03/2010",
"rate": 0.635
},
{
"date": "31/03/2010",
"rate": 0.634
},
{
"date": "01/04/2010",
"rate": 0.635
},
{
"date": "02/04/2010",
"rate": ""
},
{
"date": "05/04/2010",
"rate": ""
},
{
"date": "06/04/2010",
"rate": 0.638
},
{
"date": "07/04/2010",
"rate": 0.639
},
{
"date": "08/04/2010",
"rate": 0.64
},
{
"date": "09/04/2010",
"rate": 0.641
},
{
"date": "12/04/2010",
"rate": 0.642
},
{
"date": "13/04/2010",
"rate": 0.644
},
{
"date": "14/04/2010",
"rate": 0.644
},
{
"date": "15/04/2010",
"rate": 0.644
},
{
"date": "16/04/2010",
"rate": 0.644
},
{
"date": "19/04/2010",
"rate": 0.643
},
{
"date": "20/04/2010",
"rate": 0.642
},
{
"date": "21/04/2010",
"rate": 0.642
},
{
"date": "22/04/2010",
"rate": 0.644
},
{
"date": "23/04/2010",
"rate": 0.645
},
{
"date": "26/04/2010",
"rate": 0.645
},
{
"date": "27/04/2010",
"rate": 0.646
},
{
"date": "28/04/2010",
"rate": 0.654
},
{
"date": "29/04/2010",
"rate": 0.659
},
{
"date": "30/04/2010",
"rate": 0.663
},
{
"date": "03/05/2010",
"rate": 0.665
},
{
"date": "04/05/2010",
"rate": 0.668
},
{
"date": "05/05/2010",
"rate": 0.672
},
{
"date": "06/05/2010",
"rate": 0.677
},
{
"date": "07/05/2010",
"rate": 0.682
},
{
"date": "10/05/2010",
"rate": 0.682
},
{
"date": "11/05/2010",
"rate": 0.682
},
{
"date": "12/05/2010",
"rate": 0.682
},
{
"date": "13/05/2010",
"rate": 0.683
},
{
"date": "14/05/2010",
"rate": 0.684
},
{
"date": "17/05/2010",
"rate": 0.685
},
{
"date": "18/05/2010",
"rate": 0.688
},
{
"date": "19/05/2010",
"rate": 0.69
},
{
"date": "20/05/2010",
"rate": 0.692
},
{
"date": "21/05/2010",
"rate": 0.695
},
{
"date": "24/05/2010",
"rate": 0.697
},
{
"date": "25/05/2010",
"rate": 0.697
},
{
"date": "26/05/2010",
"rate": 0.697
},
{
"date": "27/05/2010",
"rate": 0.699
},
{
"date": "28/05/2010",
"rate": 0.699
},
{
"date": "31/05/2010",
"rate": 0.701
},
{
"date": "01/06/2010",
"rate": 0.702
},
{
"date": "02/06/2010",
"rate": 0.704
},
{
"date": "03/06/2010",
"rate": 0.706
},
{
"date": "04/06/2010",
"rate": 0.707
},
{
"date": "07/06/2010",
"rate": 0.711
},
{
"date": "08/06/2010",
"rate": 0.713
},
{
"date": "09/06/2010",
"rate": 0.715
},
{
"date": "10/06/2010",
"rate": 0.718
},
{
"date": "11/06/2010",
"rate": 0.719
},
{
"date": "14/06/2010",
"rate": 0.72
},
{
"date": "15/06/2010",
"rate": 0.723
},
{
"date": "16/06/2010",
"rate": 0.727
},
{
"date": "17/06/2010",
"rate": 0.729
},
{
"date": "18/06/2010",
"rate": 0.732
},
{
"date": "21/06/2010",
"rate": 0.733
},
{
"date": "22/06/2010",
"rate": 0.737
},
{
"date": "23/06/2010",
"rate": 0.739
},
{
"date": "24/06/2010",
"rate": 0.742
},
{
"date": "25/06/2010",
"rate": 0.748
},
{
"date": "28/06/2010",
"rate": 0.754
},
{
"date": "29/06/2010",
"rate": 0.761
},
{
"date": "30/06/2010",
"rate": 0.767
},
{
"date": "01/07/2010",
"rate": 0.782
},
{
"date": "02/07/2010",
"rate": 0.79
},
{
"date": "05/07/2010",
"rate": 0.793
},
{
"date": "06/07/2010",
"rate": 0.797
},
{
"date": "07/07/2010",
"rate": 0.802
},
{
"date": "08/07/2010",
"rate": 0.81
},
{
"date": "09/07/2010",
"rate": 0.822
},
{
"date": "12/07/2010",
"rate": 0.827
},
{
"date": "13/07/2010",
"rate": 0.835
},
{
"date": "14/07/2010",
"rate": 0.84
},
{
"date": "15/07/2010",
"rate": 0.846
},
{
"date": "16/07/2010",
"rate": 0.861
},
{
"date": "19/07/2010",
"rate": 0.87
},
{
"date": "20/07/2010",
"rate": 0.876
},
{
"date": "21/07/2010",
"rate": 0.881
},
{
"date": "22/07/2010",
"rate": 0.884
},
{
"date": "23/07/2010",
"rate": 0.885
},
{
"date": "26/07/2010",
"rate": 0.889
},
{
"date": "27/07/2010",
"rate": 0.893
},
{
"date": "28/07/2010",
"rate": 0.896
},
{
"date": "29/07/2010",
"rate": 0.899
},
{
"date": "30/07/2010",
"rate": 0.896
},
{
"date": "02/08/2010",
"rate": 0.898
},
{
"date": "03/08/2010",
"rate": 0.899
},
{
"date": "04/08/2010",
"rate": 0.9
},
{
"date": "05/08/2010",
"rate": 0.904
},
{
"date": "06/08/2010",
"rate": 0.905
},
{
"date": "09/08/2010",
"rate": 0.904
},
{
"date": "10/08/2010",
"rate": 0.904
},
{
"date": "11/08/2010",
"rate": 0.903
},
{
"date": "12/08/2010",
"rate": 0.899
},
{
"date": "13/08/2010",
"rate": 0.898
},
{
"date": "16/08/2010",
"rate": 0.896
},
{
"date": "17/08/2010",
"rate": 0.895
},
{
"date": "18/08/2010",
"rate": 0.894
},
{
"date": "19/08/2010",
"rate": 0.891
},
{
"date": "20/08/2010",
"rate": 0.89
},
{
"date": "23/08/2010",
"rate": 0.891
},
{
"date": "24/08/2010",
"rate": 0.889
},
{
"date": "25/08/2010",
"rate": 0.89
},
{
"date": "26/08/2010",
"rate": 0.889
},
{
"date": "27/08/2010",
"rate": 0.888
},
{
"date": "30/08/2010",
"rate": 0.888
},
{
"date": "31/08/2010",
"rate": 0.886
},
{
"date": "01/09/2010",
"rate": 0.886
},
{
"date": "02/09/2010",
"rate": 0.884
},
{
"date": "03/09/2010",
"rate": 0.883
},
{
"date": "06/09/2010",
"rate": 0.882
},
{
"date": "07/09/2010",
"rate": 0.881
},
{
"date": "08/09/2010",
"rate": 0.88
},
{
"date": "09/09/2010",
"rate": 0.879
},
{
"date": "10/09/2010",
"rate": 0.878
},
{
"date": "13/09/2010",
"rate": 0.879
},
{
"date": "14/09/2010",
"rate": 0.877
},
{
"date": "15/09/2010",
"rate": 0.876
},
{
"date": "16/09/2010",
"rate": 0.879
},
{
"date": "17/09/2010",
"rate": 0.879
},
{
"date": "20/09/2010",
"rate": 0.876
},
{
"date": "21/09/2010",
"rate": 0.879
},
{
"date": "22/09/2010",
"rate": 0.879
},
{
"date": "23/09/2010",
"rate": 0.878
},
{
"date": "24/09/2010",
"rate": 0.879
},
{
"date": "27/09/2010",
"rate": 0.879
},
{
"date": "28/09/2010",
"rate": 0.88
},
{
"date": "29/09/2010",
"rate": 0.886
},
{
"date": "30/09/2010",
"rate": 0.892
},
{
"date": "01/10/2010",
"rate": 0.942
},
{
"date": "04/10/2010",
"rate": 0.953
},
{
"date": "05/10/2010",
"rate": 0.956
},
{
"date": "06/10/2010",
"rate": 0.959
},
{
"date": "07/10/2010",
"rate": 0.965
},
{
"date": "08/10/2010",
"rate": 0.972
},
{
"date": "11/10/2010",
"rate": 0.977
},
{
"date": "12/10/2010",
"rate": 0.982
},
{
"date": "13/10/2010",
"rate": 0.985
},
{
"date": "14/10/2010",
"rate": 0.987
},
{
"date": "15/10/2010",
"rate": 0.993
},
{
"date": "18/10/2010",
"rate": 1
},
{
"date": "19/10/2010",
"rate": 1.008
},
{
"date": "20/10/2010",
"rate": 1.016
},
{
"date": "21/10/2010",
"rate": 1.025
},
{
"date": "22/10/2010",
"rate": 1.029
},
{
"date": "25/10/2010",
"rate": 1.032
},
{
"date": "26/10/2010",
"rate": 1.037
},
{
"date": "27/10/2010",
"rate": 1.043
},
{
"date": "28/10/2010",
"rate": 1.045
},
{
"date": "29/10/2010",
"rate": 1.045
},
{
"date": "01/11/2010",
"rate": 1.046
},
{
"date": "02/11/2010",
"rate": 1.047
},
{
"date": "03/11/2010",
"rate": 1.049
},
{
"date": "04/11/2010",
"rate": 1.05
},
{
"date": "05/11/2010",
"rate": 1.05
},
{
"date": "08/11/2010",
"rate": 1.05
},
{
"date": "09/11/2010",
"rate": 1.049
},
{
"date": "10/11/2010",
"rate": 1.048
},
{
"date": "11/11/2010",
"rate": 1.05
},
{
"date": "12/11/2010",
"rate": 1.049
},
{
"date": "15/11/2010",
"rate": 1.048
},
{
"date": "16/11/2010",
"rate": 1.046
},
{
"date": "17/11/2010",
"rate": 1.044
},
{
"date": "18/11/2010",
"rate": 1.041
},
{
"date": "19/11/2010",
"rate": 1.04
},
{
"date": "22/11/2010",
"rate": 1.039
},
{
"date": "23/11/2010",
"rate": 1.035
},
{
"date": "24/11/2010",
"rate": 1.03
},
{
"date": "25/11/2010",
"rate": 1.031
},
{
"date": "26/11/2010",
"rate": 1.028
},
{
"date": "29/11/2010",
"rate": 1.027
},
{
"date": "30/11/2010",
"rate": 1.028
},
{
"date": "01/12/2010",
"rate": 1.026
},
{
"date": "02/12/2010",
"rate": 1.027
},
{
"date": "03/12/2010",
"rate": 1.027
},
{
"date": "06/12/2010",
"rate": 1.028
},
{
"date": "07/12/2010",
"rate": 1.029
},
{
"date": "08/12/2010",
"rate": 1.029
},
{
"date": "09/12/2010",
"rate": 1.029
},
{
"date": "10/12/2010",
"rate": 1.028
},
{
"date": "13/12/2010",
"rate": 1.026
},
{
"date": "14/12/2010",
"rate": 1.026
},
{
"date": "15/12/2010",
"rate": 1.025
},
{
"date": "16/12/2010",
"rate": 1.024
},
{
"date": "17/12/2010",
"rate": 1.023
},
{
"date": "20/12/2010",
"rate": 1.022
},
{
"date": "21/12/2010",
"rate": 1.022
},
{
"date": "22/12/2010",
"rate": 1.021
},
{
"date": "23/12/2010",
"rate": 1.015
},
{
"date": "24/12/2010",
"rate": 1.014
},
{
"date": "27/12/2010",
"rate": 1.014
},
{
"date": "28/12/2010",
"rate": 1.014
},
{
"date": "29/12/2010",
"rate": 1.013
},
{
"date": "30/12/2010",
"rate": 1.01
},
{
"date": "31/12/2010",
"rate": 1.006
}
]
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment