weather.sql for Space Apps 2019

weather.sql

/*
SQLyog Ultimate v13.1.1 (64 bit)
MySQL - 8.0.17 : Database - weather
*********************************************************************
*/

/*!40101 SET NAMES utf8 */;

/*!40101 SET SQL_MODE=''*/;

/*!40014 SET @OLD_UNIQUE_CHECKS=@@UNIQUE_CHECKS, UNIQUE_CHECKS=0 */;
/*!40014 SET @OLD_FOREIGN_KEY_CHECKS=@@FOREIGN_KEY_CHECKS, FOREIGN_KEY_CHECKS=0 */;
/*!40101 SET @OLD_SQL_MODE=@@SQL_MODE, SQL_MODE='NO_AUTO_VALUE_ON_ZERO' */;
/*!40111 SET @OLD_SQL_NOTES=@@SQL_NOTES, SQL_NOTES=0 */;
CREATE DATABASE /*!32312 IF NOT EXISTS*/`weather` /*!40100 DEFAULT CHARACTER SET utf8mb4 COLLATE utf8mb4_0900_ai_ci */ /*!80016 DEFAULT ENCRYPTION='N' */;

/*Table structure for table `stations` */

DROP TABLE IF EXISTS `stations`;

CREATE TABLE `stations` (
  `StationID` varchar(6) NOT NULL,
  `Name` varchar(200) DEFAULT NULL,
  `Location` varchar(50) DEFAULT NULL,
  `Lat` decimal(9,2) DEFAULT NULL,
  `Lon` decimal(9,2) DEFAULT NULL,
  PRIMARY KEY (`StationID`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_0900_ai_ci;

/*Data for the table `stations` */

insert  into `stations`(`StationID`,`Name`,`Location`,`Lat`,`Lon`) values 
('02022','Abisko','68-21N    018-49E',68.21,18.49),
('02105','Abelvattnet','65-32N    014-59E',65.32,14.59),
('02499','Almagrundet','59-09N    019-08E',59.09,19.08),
('03044','Altnaharra','58-17N    004-26W',58.17,-4.26),
('03080','Aboyne','57-05N    002-50W',57.05,-2.50),
('03405','Aberdaron','52-47N    004-44W',52.47,-4.44),
('03411','Aberhosan','52-34N    003-43W',52.34,-3.43),
('04017','Aedey','66-06N    022-40W',66.06,-22.40),
('06009','Akraberg','61-24N    006-40W',61.24,-6.40),
('06053','Aggersund','57-00N    009-18E',57.00,9.18),
('06142','Albuen','54-50N    010-58E',54.50,10.58),
('06661','Albis','47-17N    008-31E',47.17,8.31),
('06672','Altdorf','46-52N    008-38E',46.52,8.38),
('06690','Altenrhein-Flugplatz','47-29N    009-23E',47.29,9.23),
('06712','Aigle','46-20N    006-55E',46.20,6.55),
('08359','Alicante','38-22N    000-30W',38.22,-0.30),
('08537','Alverca','38-53N    009-02W',38.53,-9.02),
('10501','Aachen','50-47N    006-06E',50.47,6.06),
('11019','Allentsteig','48-41N    015-22E',48.41,15.22),
('11138','Alpinzentrum Rudolfshuette','47-08N    012-37E',47.08,12.37),
('11375','Aflenz','47-33N    015-15E',47.33,15.15),
('12846','Agard','47-11N    018-37E',47.11,18.37),
('15208','Alba Iulia','46-04N    023-35E',46.04,23.35),
('15219','Adjud','46-06N    027-10E',46.06,27.10),
('15479','Adamclisi','44-05N    027-57E',44.05,27.57),
('15489','Alexandria','43-59N    025-20E',43.59,25.20),
('15661','Achtopol','42-06N    027-51E',42.06,27.51),
('16672','Agrinion Airport','38-36N    021-21E',38.36,21.21),
('16674','Aliartos','38-23N    023-06E',38.23,23.06),
('17069','Adapazari','40-47N    030-25E',40.47,30.25),
('17085','Amasya','40-39N    035-51E',40.39,35.51),
('17099','Agri','39-43N    043-03E',39.43,43.03),
('17351','Adana','37-03N    035-21E',37.03,35.21),
('22365','Abramovskij Majak','66-23N    043-15E',66.23,43.15),
('23383','Agata','66-53N    093-28E',66.53,93.28),
('23955','Aleksandrovskoe','60-26N    077-52E',60.26,77.52),
('25042','Ajon Island','69-50N    168-40E',69.50,168.40),
('26229','Ainazi','57-52N    024-22E',57.52,24.22),
('26346','Aluksne','57-26N    027-02E',57.26,27.02),
('27428','Aleksandrov','56-24N    038-45E',56.24,38.45),
('27679','Alatyr','54-49N    046-35E',54.49,46.35),
('28248','Alapaevsk','57-52N    061-42E',57.52,61.42),
('28719','Aksakovo','54-02N    054-11E',54.02,54.11),
('29467','Acinsk','56-17N    090-30E',56.17,90.30),
('29894','Alygdzer','53-38N    098-13E',53.38,98.13),
('29937','Alejskaja','52-31N    082-46E',52.31,82.46),
('30682','Amazar','53-52N    120-52E',53.52,120.52),
('30859','Aginskoe','51-06N    114-31E',51.06,114.31),
('30957','Aksa','50-16N    113-16E',50.16,113.16),
('30971','Aleksandrovskij Zavod','50-55N    117-56E',50.55,117.56),
('31004','Aldan','58-37N    125-22E',58.37,125.22),
('31168','Ajan','56-27N    138-09E',56.27,138.09),
('31362','Aleksandra','54-17N    139-47E',54.17,139.47),
('31825','Agzu','47-36N    138-24E',47.36,138.24),
('32057','Ado-Tymovo','51-08N    142-40E',51.08,142.40),
('32061','Aleksandrovsk-Sahalinskij','50-54N    142-10E',50.54,142.10),
('33959','Alushta','44-41N    034-26E',44.41,34.26),
('33998','Ai-Petri','44-26N    034-05E',44.26,34.05),
('34391','Aleksandrov-Gaj','50-09N    048-33E',50.09,48.33),
('34514','Aleksandropol','48-36N    036-33E',48.36,36.33),
('35037','Ak\'Jar','51-52N    058-11E',51.52,58.11),
('35085','Alekseevka','52-00N    070-57E',52.00,70.57),
('35127','Ak-Bulak','51-01N    055-38E',51.01,55.38),
('35188','Akmola','51-08N    071-22E',51.08,71.22),
('35361','Amangeldy','50-08N    065-14E',50.08,65.14),
('35478','Algabas','48-53N    068-05E',48.53,68.05),
('36443','Ak-Kem','49-58N    086-42E',49.58,86.42),
('36467','Aktogaj','48-18N    074-58E',48.18,74.58),
('36622','Ajaguz','47-58N    080-27E',47.58,80.27),
('36686','Algazy Ostrov','46-33N    076-52E',46.33,76.52),
('36994','Ak-Syjrak','41-49N    078-44E',41.49,78.44),
('37448','Akhmeta','42-02N    045-13E',42.02,45.13),
('37503','Abastumani','41-43N    042-50E',41.43,42.50),
('37506','Ahalcihe','41-38N    042-59E',41.38,42.59),
('37507','Adigeni','41-42N    042-42E',41.42,42.42),
('37579','Alibai','41-40N    046-48E',41.40,46.48),
('37602','Akhalkalaki','41-24N    043-29E',41.24,43.29),
('37639','Agstapha Aerodrome','41-08N    045-25E',41.08,45.25),
('37663','Ahty','41-28N    047-45E',41.28,47.45),
('37753','Altiagach','40-52N    048-56E',40.52,48.56),
('37893','Agdam','39-59N    046-45E',39.59,46.45),
('37923','Alat','39-58N    049-24E',39.58,49.24),
('38178','Ak-Bajtal','43-09N    064-20E',43.09,64.20),
('38196','Achisaj','43-33N    068-54E',43.33,68.54),
('38232','Akkuduk','42-58N    054-07E',42.58,54.07),
('38261','Ak-Depe','42-03N    059-22E',42.03,59.22),
('38665','Akmolla','39-35N    059-57E',39.35,59.57),
('38818','Akrabat','38-15N    066-50E',38.15,66.50),
('38875','Akbajtal Pass','38-31N    073-41E',38.31,73.41),
('40041','Al-Rastan','34-56N    036-44E',34.56,36.44),
('40072','Abukmal','34-25N    040-55E',34.25,40.55),
('40105','Al-Arz Les Cedres','34-15N    036-03E',34.15,36.03),
('40380','Al-Khafji','28-26N    048-30E',28.26,48.30),
('40445','Al-Kharj','24-09N    047-18E',24.09,47.18),
('40450','Al-Khusaria','23-43N    044-38E',23.43,44.38),
('40550','Abdaly','30-05N    047-42E',30.05,47.42),
('40570','Al-Salmi','29-07N    046-40E',29.07,46.40),
('40583','Ahmadi','29-06N    048-08E',29.06,48.08),
('40585','Al-Shuaiba','29-02N    048-09E',29.02,48.09),
('40592','Al-Wafra','28-34N    048-04E',28.34,48.04),
('40594','Al-Nwaiseeb','28-30N    048-28E',28.30,48.28),
('40680','Amarah','31-51N    047-10E',31.51,47.10),
('40684','Al-Salman','30-30N    044-32E',30.30,44.32),
('40704','Ahar','38-26N    047-04E',38.26,47.04),
('40783','Ali-Goodarz','32-24N    049-41E',32.24,49.41),
('40890','Abu Musa','25-50N    054-50E',25.50,54.50),
('41035','Al-Hada','21-20N    040-16E',21.20,40.16),
('41080','Al-Qunfudah','19-07N    041-25E',19.07,41.25),
('41363','Al-Bouqe','17-19N    044-36E',17.19,44.36),
('41398','Al-Ghaidah','16-05N    052-05E',16.05,52.05),
('41408','Al-Mahwit','15-30N    043-30E',15.30,43.30),
('41453','Al-Baydha','14-06N    045-26E',14.06,45.26),
('42103','Ambala','30-23N    076-46E',30.23,76.46),
('42216','Along','28-10N    094-48E',28.10,94.48),
('42255','Alwar','27-30N    076-35E',27.30,76.35),
('42262','Aligarh','27-53N    078-04E',27.53,78.04),
('42343','Ajmer','26-27N    074-37E',26.27,74.37),
('42727','Aijal','23-44N    092-43E',23.44,92.43),
('42753','Alirajpur','22-17N    074-24E',22.17,74.24),
('43009','Ahmadnagar','19-05N    074-48E',19.05,74.48),
('43025','Adilabad','19-39N    078-32E',19.39,78.32),
('43058','Alibag','18-38N    072-52E',18.38,72.52),
('43257','Agumbe','13-30N    075-05E',13.30,75.05),
('43312','Agatti','10-51N    072-28E',10.51,72.28),
('43352','Alapuzha','09-33N    076-25E',9.33,76.25),
('44277','Altai','46-24N    096-15E',46.24,96.15),
('47409','Abashiri','44-01N    144-17E',44.01,144.17),
('47582','Akita','39-43N    140-06E',39.43,140.06),
('47602','Aikawa','38-02N    138-15E',38.02,138.15),
('47668','Ajiro','35-03N    139-06E',35.03,139.06),
('47823','Akune','32-01N    130-12E',32.01,130.12),
('47835','Aburatsu','31-34N    131-25E',31.34,131.25),
('48603','Alor Star','06-12N    100-24E',6.12,100.24),
('50468','Aihui','50-15N    127-27E',50.15,127.27),
('51076','Altay','47-44N    088-05E',47.44,88.05),
('51711','Akqi','40-56N    078-27E',40.56,78.27),
('51730','Alar','40-30N    081-03E',40.30,81.03),
('53192','Abag Qi','44-01N    114-57E',44.01,114.57),
('53602','Alxa Zuoqi / Bayan Ho','38-50N    105-32E',38.50,105.32),
('59353','Ali Shan','23-31N    120-48E',23.31,120.48),
('60369','Alger Port','36-46N    003-06E',36.46,3.06),
('60560','Ain Sefra','32-46N    000-36W',32.46,-0.36),
('61470','Aleg','17-03N    012-55W',17.03,-12.55),
('61974','Agalega','10-26S    056-45E',-10.26,56.45),
('61997','Alfred Faure Iles Crozet','46-26S    051-52E',-46.26,51.52),
('62055','Agedabia','30-43N    020-10E',30.43,20.10),
('62419','Abu Simbel','22-22N    031-37E',22.22,31.37),
('62640','Abu Hamed','19-32N    033-19E',19.32,33.19),
('62795','Abu Na\'Ama','12-44N    034-08E',12.44,34.08),
('63200','Alula','11-57N    050-44E',11.57,50.44),
('63995','Aldabra','09-21S    046-32E',-9.21,46.32),
('65125','Abuja','09-15N    007-00E',9.15,7.00),
('65462','Akatsi','06-07N    000-48E',6.07,0.48),
('76113','Altar, Son.','30-43N    111-44W',30.43,-111.44),
('76679','Aerop. Internacionalmexico, D. F.','19-26N    099-05W',19.26,-99.05),
('76805','Acapulco, Gro.','16-50N    099-56W',16.50,-99.56),
('78109','Abraham Bay, Mayaguana','22-22N    072-58W',22.22,-72.58),
('78335','Aguada De Pasajeros, Cienfuegos','22-23N    080-51W',22.23,-80.51),
('78789','Ailigandi','09-15N    078-02W',9.15,-78.02),
('82030','Amapa','02-04N    050-51W',2.04,-50.51),
('82741','Alto Tapajos','07-21S    057-31W',-7.21,-57.31),
('82989','Agua Branca','09-10S    037-32W',-9.10,-37.32),
('83249','Alagoinha','12-17S    038-35W',-12.17,-38.35),
('83302','Alcomat','14-15S    059-15W',-14.15,-59.15),
('83499','Abrolhos','17-58S    038-42W',-17.58,-38.42),
('83595','Aimores','19-29S    041-04W',-19.29,-41.04),
('83615','Agua Clara','20-27S    052-53W',-20.27,-52.53),
('83931','Alegrete','29-41S    055-31W',-29.41,-55.31),
('84160','Ambato-Granja','01-15S    078-37W',-1.15,-78.37),
('85836','Alto Palena','43-38S    071-48W',-43.38,-71.48),
('91367','Ailinglapalap Atoll','07-16N    168-50E',7.16,168.50),
('91368','Ailinglapalap Marine Aviation Reporting Station','07-17N    168-51E',7.17,168.51),
('91831','Aitutaki Aws','18-50S    159-46W',-18.50,-159.46),
('93855','Alexandra','45-15S    169-23E',-45.15,169.23),
('94016','Aiyura','06-19S    145-54E',-6.19,145.54),
('94068','Agaun','09-56S    149-23E',-9.56,149.23),
('94149','Alyangula Police Police Station','13-50S    136-25E',-13.50,136.25),
('94210','Adele Island Aws','15-30S    123-09E',-15.30,123.09),
('94325','Ali Curung Tennant Creek','21-01S    134-24E',-21.01,134.24),
('94405','Abrolhos Island North Island Aws','28-18S    113-35E',-28.18,113.35),
('94675','Adelaide','34-55S    138-37E',-34.55,138.37),
('94846','Aireys Inlet Aws','38-27S    144-06E',-38.27,144.06),
('94959','Adamsons Peak Aws','43-21S    146-48E',-43.21,146.48),
('95896','Albury Aeroport Aws','36-04S    146-57E',-36.04,146.57),
('95906','Adelong','35-19S    148-04E',-35.19,148.04),
('BIAR','Akureyri','65-41N    018-05W',65.41,-18.05),
('BIHN','Akurnes','64-18N    015-13W',64.18,-15.13),
('CWEG','Alberta Weather Centre','53-30N    113-30W',53.30,-113.30),
('CWLT','Alert, N. W. T.','82-30N    062-20W',82.30,-62.20),
('CWXW','Alexis River Meteorological Aeronautical Presentation System','52-39N    056-52W',52.39,-56.52),
('CWZA','Agassiz Automated Reporting Station','49-15N    121-46W',49.15,-121.46),
('CYKD','Aklavik Airport','68-13N    135-00W',68.13,-135.00),
('CYKO','Akulivik Airport','60-49N    078-09W',60.49,-78.09),
('CYLT','Alert Airport','82-31N    062-17W',82.31,-62.17),
('CYXX','Abbotsford, B. C.','49-02N    122-22W',49.02,-122.22),
('DAUA','Adrar','27-53N    000-17W',27.53,-0.17),
('DGAA','Accra','05-36N    000-10W',5.36,-0.10),
('DGAD','Ada','05-47N    000-38E',5.47,0.38),
('DGAK','Akuse','06-06N    000-07E',6.06,0.07),
('DGKA','Akim Oda','05-56N    000-59W',5.56,-0.59),
('DIAD','Adiake','05-18N    003-18W',5.18,-3.18),
('DIAP','Abidjan','05-15N    003-56W',5.15,-3.56),
('DRZA','Agadez','16-58N    007-59E',16.58,7.59),
('EDAC','Altenburg Nobitz','50-58N    012-30E',50.58,12.30),
('EFHT','Ahtari','62-32N    024-13E',62.32,24.13),
('EGJA','Alderney / Channel Island','49-43N    002-12W',49.43,-2.12),
('EGPD','Aberdeen / Dyce','57-12N    002-13W',57.12,-2.13),
('EGUC','Aberporth','52-08N    004-34W',52.08,-4.34),
('EGWZ','Alconbury Royal Air Force Base','52-22N    000-13W',52.22,-0.13),
('EKYT','Aalborg','57-06N    009-51E',57.06,9.51),
('ENAL','Alesund / Vigra','62-34N    006-07E',62.34,6.07),
('ENAT','Alta Lufthavn','69-59N    023-22E',69.59,23.22),
('ETBA','Aachen / Merzbruck','50-49N    006-11E',50.49,6.11),
('ETHA','Altenstadt','47-50N    010-52E',47.50,10.52),
('FAAB','Alexander Bay','28-34S    016-32E',-28.34,16.32),
('FAAN','Aliwal North','30-43S    026-43E',-30.43,26.43),
('FEFA','Alindao','05-03N    021-12E',5.03,21.12),
('FKAG','Abong-Mbang','03-58N    013-12E',3.58,13.12),
('FTTC','Abeche','13-51N    020-51E',13.51,20.51),
('FTTN','Am-Timan','11-02N    020-17E',11.02,20.17),
('GMAA','Agadir','30-23N    009-34W',30.23,-9.34),
('GMAD','Agadir Al Massira','30-20N    009-24W',30.20,-9.24),
('GMTA','Al Hoceima','35-11N    003-51W',35.11,-3.51),
('GQNA','Aioun El Atrouss','16-42N    009-36W',16.42,-9.36),
('GQNJ','Akjoujt','19-45N    014-22W',19.45,-14.22),
('HAAB','Addis Ababa','08-59N    038-48E',8.59,38.48),
('HAAG','Agordat','15-33N    037-53E',15.33,37.53),
('HEAX','Alexandria / Nouzha','31-12N    029-57E',31.12,29.57),
('LCRA','Akrotiri','34-35N    032-59E',34.35,32.59),
('LEAB','Albacete / Los Llanos','38-57N    001-51W',38.57,-1.51),
('LEAL','Alicante / El Altet','38-17N    000-33W',38.17,-0.33),
('LEAM','Almeria / Aeropuerto','36-51N    002-23W',36.51,-2.23),
('LFBA','Agen','44-11N    000-36E',44.11,0.36),
('LFCI','Albi','43-55N    002-07E',43.55,2.07),
('LFKJ','Ajaccio','41-55N    008-48E',41.55,8.48),
('LFMA','Aix Les Milles','43-30N    005-22E',43.30,5.22),
('LFOF','Alencon','48-27N    000-07E',48.27,0.07),
('LFOI','Abbeville','50-08N    001-50E',50.08,1.50),
('LFXA','Amberieu','45-59N    005-20E',45.59,5.20),
('LGAL','Alexandroupoli Airport','40-51N    025-55E',40.51,25.55),
('LGPZ','Aktion Airport','38-37N    020-46E',38.37,20.46),
('LIEA','Alghero','40-38N    008-17E',40.38,8.17),
('LIMG','Albenga','44-03N    008-07E',44.03,8.07),
('LOXA','Aigen Im Ennstal','47-32N    014-08E',47.32,14.08),
('LTAF','Adana / Sakirpasa','36-59N    035-18E',36.59,35.18),
('LTAG','Adana / Incirlik','37-00N    035-25E',37.00,35.25),
('LTAH','Afyon','38-45N    030-32E',38.45,30.32),
('LTBT','Akhisar','38-55N    027-51E',38.55,27.51),
('MHAM','Amapala','13-16N    087-39W',13.16,-87.39),
('MMAA','Acapulco / G. Alvarez','16-46N    099-45W',16.46,-99.45),
('MMAN','Aerop. Internacional Monterrey, N. L.','25-52N    100-14W',25.52,-100.14),
('MMAS','Aguascalientes, Ags.','21-53N    102-18W',21.53,-102.18),
('MMMD','Aerop. Internacional Merida, Yuc','20-59N    089-39W',20.59,-89.39),
('MPLB','Albrook Afs / Balboa','08-58N    079-33W',8.58,-79.33),
('MSAC','Acajutla','13-34N    089-50W',13.34,-89.50),
('MUHA','Aeropuerto Jose Marti, Rancho-Boyeros, Habana','22-59N    082-24W',22.59,-82.24),
('MYBS','Alice Town, Bimini','25-44N    079-18W',25.44,-79.18),
('NIUE','Alofi / Niue','19-04S    169-55W',-19.04,-169.55),
('OEAB','Abha','18-14N    042-39E',18.14,42.39),
('OEAH','Al Ahsa','25-18N    049-29E',25.18,49.29),
('OEBA','Al Baha','20-18N    041-38E',20.18,41.38),
('OEPA','Al Qaysumah','28-19N    046-07E',28.19,46.07),
('OESK','Al-Jouf','29-47N    040-06E',29.47,40.06),
('OIAA','Abadan','30-22N    048-15E',30.22,48.15),
('OIAW','Ahwaz','31-20N    048-40E',31.20,48.40),
('OISA','Abadeh','31-11N    052-40E',31.11,52.40),
('OMAA','Abu Dhabi International Airport','24-26N    054-39E',24.26,54.39),
('OMAD','Abu Dhabi Bateen Airport','24-26N    054-28E',24.26,54.28),
('OMAL','Al Ain International Airport','24-16N    055-36E',24.16,55.36),
('OOSH','Sohar Majis','24-28N    056-38E',24.28,56.38),
('OSAP','Aleppo International Airport','36-11N    037-12E',36.11,37.12),
('OYAA','Aden','12-40N    045-02E',12.40,45.02),
('OYZM','Al-Hazm','16-12N    044-47E',16.12,44.47),
('RJKA','Amami Airport','28-26N    129-43E',28.26,129.43),
('RJOE','Akeno Ab','34-32N    136-41E',34.32,136.41),
('RJSK','Akita Airport','39-37N    140-13E',39.37,140.13),
('RORA','Aguni Island','26-36N    127-14E',26.36,127.14),
('RPXT','Alabat','14-05N    122-01E',14.05,122.01),
('SABE','Aeroparque Bs. As. Aerodrome','34-34S    058-25W',-34.34,-58.25),
('SBAF','Afonsos Aeroporto','22-52S    043-22W',-22.52,-43.22),
('SBAT','Alta Floresta Aeroporto','09-52S    056-06W',-9.52,-56.06),
('SBHT','Altamira','03-12S    052-12W',-3.12,-52.12),
('SEAM','Ambato / Chachoan','01-12S    078-34W',-1.12,-78.34),
('SGES','Aeropuerto Guarany','25-27S    054-51W',-25.27,-54.51),
('SVAC','Acarigua','09-33N    069-14W',9.33,-69.14),
('UAAA','Almaty','43-14N    076-56E',43.14,76.56),
('UATT','Aktjubinsk','50-17N    057-09E',50.17,57.09),
('URSS','Adler','43-26N    039-54E',43.26,39.54),
('VAAH','Ahmadabad','23-04N    072-38E',23.04,72.38),
('VAAK','Akola','20-42N    077-04E',20.42,77.04),
('VEAT','Agartala','23-53N    091-15E',23.53,91.15),
('VIAG','Agra','27-09N    077-58E',27.09,77.58),
('VIAL','Allahabad / Bamhrauli','25-27N    081-44E',25.27,81.44),
('WAPA','Amahai','03-21S    128-53E',-3.21,128.53),
('WRKM','Alor / Mali','08-13S    124-34E',-8.13,124.34),
('YBAM','Amberley Aerodrome','27-38S    152-43E',-27.38,152.43),
('YBAS','Alice Springs Aerodrome','23-48S    133-53E',-23.48,133.53),
('YMAY','Albury Airport','36-04S    146-57E',-36.04,146.57),
('YPAD','Adelaide Airport','34-56S    138-31E',-34.56,138.31),
('YPAL','Albany Airport','34-56S    117-48E',-34.56,117.48);

/*Table structure for table `weather` */

DROP TABLE IF EXISTS `weather`;

CREATE TABLE `weather` (
  `WeatherId` int(11) NOT NULL AUTO_INCREMENT,
  `StationId` varchar(6) DEFAULT NULL,
  `Date` date DEFAULT NULL,
  `THigh` int(11) DEFAULT NULL,
  `TAvg` int(11) DEFAULT NULL,
  `TLow` int(11) DEFAULT NULL,
  `DewHigh` int(11) DEFAULT NULL,
  `DewAvg` int(11) DEFAULT NULL,
  `DewLow` int(11) DEFAULT NULL,
  `HumHigh` int(11) DEFAULT NULL,
  `HumAvg` int(11) DEFAULT NULL,
  `HumLow` int(11) DEFAULT NULL,
  `PresHigh` decimal(9,2) DEFAULT NULL,
  `PresAvg` decimal(9,2) DEFAULT NULL,
  `PresLow` decimal(9,2) DEFAULT NULL,
  `VisHigh` decimal(9,2) DEFAULT NULL,
  `VisAvg` decimal(9,2) DEFAULT NULL,
  `VisLow` decimal(9,2) DEFAULT NULL,
  `WinHigh` int(11) DEFAULT NULL,
  `WinAvg` int(11) DEFAULT NULL,
  `WinLow` int(11) DEFAULT NULL,
  `Precip` varchar(10) DEFAULT NULL,
  `Event` varchar(40) DEFAULT NULL,
  PRIMARY KEY (`WeatherId`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_0900_ai_ci;

/*Data for the table `weather` */

/*Table structure for table `weatherstat` */

DROP TABLE IF EXISTS `weatherstat`;

CREATE TABLE `weatherstat` (
  `WeatherStatId` int(11) NOT NULL AUTO_INCREMENT,
  `StationID` varchar(6) DEFAULT NULL,
  `Date` date DEFAULT NULL,
  `Avg` decimal(9,2) DEFAULT NULL,
  PRIMARY KEY (`WeatherStatId`)
) ENGINE=InnoDB AUTO_INCREMENT=24765 DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_0900_ai_ci;

/*Data for the table `weatherstat` */

insert  into `weatherstat`(`WeatherStatId`,`StationID`,`Date`,`Avg`) values 
(1,'02022','2019-01-01',-10.68),
(2,'02022','2019-02-01',-10.61),
(3,'02022','2019-03-01',-7.28),
(4,'02022','2019-04-01',-1.67),
(5,'02022','2019-05-01',2.65),
(6,'02022','2019-06-01',7.79),
(7,'02022','2019-07-01',12.92),
(8,'02022','2019-08-01',10.35),
(9,'02022','2019-09-01',5.59),
(10,'02022','2019-10-01',-1.80),
(11,'02022','2018-11-01',0.19),
(12,'02022','2018-12-01',-5.81),
(13,'03044','2019-01-01',1.87),
(14,'03044','2019-02-01',5.61),
(15,'03044','2019-03-01',4.94),
(16,'03044','2019-04-01',7.93),
(17,'03044','2019-05-01',7.61),
(18,'03044','2019-06-01',9.53),
(19,'03044','2019-07-01',16.40),
(20,'03044','2019-08-01',13.70),
(21,'03044','2019-10-01',7.55),
(22,'03044','2018-01-01',1.42),
(23,'03044','2018-02-01',1.79),
(24,'03044','2018-04-01',6.77),
(25,'03044','2018-05-01',10.55),
(26,'03044','2018-06-01',12.21),
(27,'03044','2018-07-01',14.84),
(28,'03044','2018-08-01',12.48),
(29,'03044','2018-09-01',9.80),
(30,'03044','2018-10-01',7.97),
(31,'03044','2018-11-01',6.07),
(32,'03044','2017-01-01',3.74),
(33,'03044','2017-03-01',5.03),
(34,'03044','2017-06-01',11.73),
(35,'03044','2017-08-01',12.41),
(36,'03044','2017-09-01',10.50),
(37,'03044','2017-10-01',9.35),
(38,'03044','2017-11-01',4.13),
(39,'03044','2017-12-01',3.42),
(40,'03044','2016-03-01',4.74),
(41,'03044','2016-06-01',12.13),
(42,'03044','2016-07-01',12.86),
(43,'03044','2016-08-01',13.42),
(44,'03044','2016-09-01',12.40),
(45,'03044','2016-11-01',3.60),
(46,'03044','2016-12-01',5.55),
(47,'03044','2015-01-01',2.43),
(48,'03044','2015-02-01',3.61),
(49,'03044','2015-03-01',4.48),
(50,'03044','2015-04-01',6.27),
(51,'03044','2015-05-01',7.03),
(52,'03044','2015-06-01',9.80),
(53,'03044','2015-07-01',11.94),
(54,'03044','2015-08-01',12.94),
(55,'03044','2015-09-01',10.97),
(56,'03044','2015-10-01',8.68),
(57,'03044','2015-11-01',6.00),
(58,'03044','2015-12-01',4.77),
(59,'03044','2014-01-01',3.71),
(60,'03044','2014-02-01',3.89),
(61,'03044','2014-03-01',5.42),
(62,'03044','2014-04-01',7.73),
(63,'03044','2014-05-01',9.58),
(64,'03044','2014-06-01',12.73),
(65,'03044','2014-07-01',14.29),
(66,'03044','2014-08-01',11.87),
(67,'03044','2014-09-01',12.50),
(68,'03044','2014-10-01',8.55),
(69,'03044','2014-11-01',6.17),
(70,'03044','2014-12-01',4.75),
(71,'03044','2013-01-01',3.42),
(72,'03044','2013-02-01',2.71),
(73,'03044','2013-03-01',1.28),
(74,'03044','2013-04-01',4.43),
(75,'03044','2013-05-01',8.10),
(76,'03044','2013-06-01',11.43),
(77,'03044','2013-07-01',15.16),
(78,'03044','2013-08-01',13.65),
(79,'03044','2013-09-01',11.17),
(80,'03044','2013-10-01',9.23),
(81,'03044','2013-11-01',4.57),
(82,'03044','2013-12-01',4.77),
(83,'03044','2012-01-01',3.58),
(84,'03044','2012-02-01',5.59),
(85,'03044','2012-03-01',7.81),
(86,'03044','2012-04-01',4.57),
(87,'03044','2012-05-01',7.90),
(88,'03044','2012-07-01',11.70),
(89,'03044','2012-08-01',13.10),
(90,'03044','2012-10-01',5.68),
(91,'03044','2012-11-01',4.80),
(92,'03044','2012-12-01',1.97),
(93,'03044','2011-01-01',2.97),
(94,'03044','2011-02-01',4.21),
(95,'03044','2011-03-01',4.97),
(96,'03044','2011-04-01',9.43),
(97,'03044','2011-05-01',9.26),
(98,'03044','2011-07-01',12.39),
(99,'03044','2011-08-01',11.65),
(100,'03044','2011-09-01',12.29),
(101,'03044','2011-10-01',9.10),
(102,'03044','2011-11-01',8.23),
(103,'03044','2011-12-01',3.00),
(104,'03044','2010-01-01',-0.32),
(105,'03044','2010-02-01',0.32),
(106,'03044','2010-03-01',3.94),
(107,'03044','2010-04-01',6.27),
(108,'03044','2010-05-01',7.81),
(109,'03044','2010-06-01',12.13),
(110,'03044','2010-07-01',13.26),
(111,'03044','2010-08-01',12.16),
(112,'03044','2010-09-01',10.67),
(113,'03044','2010-10-01',7.97),
(114,'03044','2010-11-01',2.17),
(115,'03044','2010-12-01',-3.23),
(116,'03044','2009-01-01',3.65),
(117,'03044','2009-02-01',3.46),
(118,'03044','2009-03-01',5.48),
(119,'03044','2009-04-01',7.83),
(120,'03044','2009-06-01',11.00),
(121,'03044','2009-07-01',11.92),
(122,'03044','2009-08-01',13.42),
(123,'03044','2009-09-01',11.97),
(124,'03044','2009-10-01',8.87),
(125,'03044','2009-11-01',5.20),
(126,'03044','2008-02-01',4.31),
(127,'03044','2008-03-01',3.81),
(128,'03044','2008-04-01',5.53),
(129,'03044','2008-05-01',9.90),
(130,'03044','2008-06-01',11.20),
(131,'03044','2008-07-01',14.42),
(132,'03044','2008-08-01',13.19),
(133,'03044','2008-09-01',11.03),
(134,'03044','2008-10-01',7.23),
(135,'03044','2008-12-01',2.38),
(136,'03044','2007-01-01',5.19),
(137,'03044','2007-02-01',4.79),
(138,'03044','2007-05-01',8.94),
(139,'03044','2007-06-01',11.70),
(140,'03044','2007-07-01',12.45),
(141,'03044','2007-10-01',10.45),
(142,'03044','2006-01-01',4.71),
(143,'03044','2006-02-01',3.29),
(144,'03044','2006-03-01',2.48),
(145,'03044','2006-06-01',13.10),
(146,'03044','2006-08-01',13.16),
(147,'03044','2006-10-01',9.87),
(148,'03044','2006-11-01',6.67),
(149,'03044','2005-01-01',5.48),
(150,'03044','2005-02-01',3.21),
(151,'03044','2005-03-01',6.55),
(152,'03044','2005-06-01',12.57),
(153,'03044','2005-07-01',13.61),
(154,'03044','2005-09-01',12.47),
(155,'03044','2005-10-01',10.74),
(156,'03044','2005-11-01',5.50),
(157,'03044','2005-12-01',4.45),
(158,'03080','2019-01-01',0.84),
(159,'03080','2019-02-01',4.89),
(160,'03080','2019-03-01',5.00),
(161,'03080','2019-04-01',6.77),
(162,'03080','2019-05-01',8.32),
(163,'03080','2019-06-01',9.80),
(164,'03080','2019-07-01',16.63),
(165,'03080','2019-08-01',13.84),
(166,'03080','2019-09-01',11.23),
(167,'03080','2019-10-01',7.40),
(168,'03080','2018-01-01',1.84),
(169,'03080','2018-02-01',1.07),
(170,'03080','2018-03-01',1.84),
(171,'03080','2018-04-01',6.53),
(172,'03080','2018-05-01',10.81),
(173,'03080','2018-06-01',13.46),
(174,'03080','2018-07-01',15.90),
(175,'03080','2018-08-01',12.90),
(176,'03080','2018-09-01',10.73),
(177,'03080','2018-10-01',7.81),
(178,'03080','2018-11-01',5.67),
(179,'03080','2018-12-01',3.32),
(180,'03080','2017-01-01',2.29),
(181,'03080','2017-02-01',3.86),
(182,'03080','2017-03-01',5.42),
(183,'03080','2017-04-01',6.73),
(184,'03080','2017-05-01',10.52),
(185,'03080','2017-06-01',12.43),
(186,'03080','2017-07-01',13.26),
(187,'03080','2017-08-01',12.61),
(188,'03080','2017-09-01',11.03),
(189,'03080','2017-10-01',9.68),
(190,'03080','2017-11-01',3.23),
(191,'03080','2017-12-01',2.77),
(192,'03080','2016-01-01',2.42),
(193,'03080','2016-02-01',1.62),
(194,'03080','2016-03-01',4.61),
(195,'03080','2016-04-01',4.90),
(196,'03080','2016-05-01',9.71),
(197,'03080','2016-06-01',12.10),
(198,'03080','2016-07-01',13.10),
(199,'03080','2016-08-01',13.40),
(200,'03080','2016-09-01',12.53),
(201,'03080','2016-10-01',7.32),
(202,'03080','2016-11-01',2.93),
(203,'03080','2016-12-01',4.61),
(204,'03080','2015-01-01',1.90),
(205,'03080','2015-02-01',2.71),
(206,'03080','2015-03-01',4.39),
(207,'03080','2015-04-01',7.03),
(208,'03080','2015-05-01',7.65),
(209,'03080','2015-06-01',10.83),
(210,'03080','2015-07-01',12.52),
(211,'03080','2015-08-01',13.19),
(212,'03080','2015-09-01',10.73),
(213,'03080','2015-10-01',8.19),
(214,'03080','2015-11-01',5.27),
(215,'03080','2015-12-01',4.71),
(216,'03080','2014-01-01',2.81),
(217,'03080','2014-02-01',3.71),
(218,'03080','2014-04-01',7.50),
(219,'03080','2014-05-01',9.97),
(220,'03080','2014-07-01',14.48),
(221,'03080','2014-08-01',11.55),
(222,'03080','2014-10-01',8.81),
(223,'03080','2013-02-01',2.21),
(224,'03080','2013-04-01',5.17),
(225,'03080','2013-05-01',8.71),
(226,'03080','2013-07-01',15.68),
(227,'03080','2013-08-01',13.35),
(228,'03080','2013-10-01',9.13),
(229,'03080','2013-12-01',4.74),
(230,'03080','2012-01-01',2.81),
(231,'03080','2012-02-01',5.21),
(232,'03080','2012-04-01',4.57),
(233,'03080','2012-05-01',8.26),
(234,'03080','2012-06-01',10.07),
(235,'03080','2012-08-01',13.06),
(236,'03080','2012-10-01',5.30),
(237,'03080','2012-11-01',4.37),
(238,'03080','2011-01-01',2.32),
(239,'03080','2011-02-01',3.50),
(240,'03080','2011-03-01',4.97),
(241,'03080','2011-04-01',9.33),
(242,'03080','2011-05-01',9.52),
(243,'03080','2011-06-01',10.60),
(244,'03080','2011-07-01',12.19),
(245,'03080','2011-08-01',12.03),
(246,'03080','2011-09-01',12.17),
(247,'03080','2011-10-01',9.68),
(248,'03080','2011-11-01',8.30),
(249,'03080','2011-12-01',3.03),
(250,'03080','2010-01-01',0.16),
(251,'03080','2010-02-01',0.36),
(252,'03080','2010-03-01',4.23),
(253,'03080','2010-04-01',6.77),
(254,'03080','2010-05-01',7.67),
(255,'03080','2010-06-01',12.07),
(256,'03080','2010-07-01',13.42),
(257,'03080','2010-08-01',12.45),
(258,'03080','2010-10-01',7.58),
(259,'03080','2010-11-01',3.26),
(260,'03080','2009-01-01',2.10),
(261,'03080','2009-02-01',3.25),
(262,'03080','2009-03-01',5.68),
(263,'03080','2009-04-01',7.63),
(264,'03080','2009-05-01',8.06),
(265,'03080','2009-06-01',11.67),
(266,'03080','2009-07-01',17.00),
(267,'03080','2009-08-01',13.10),
(268,'03080','2009-09-01',12.17),
(269,'03080','2009-10-01',8.65),
(270,'03080','2009-11-01',5.73),
(271,'03080','2008-01-01',3.68),
(272,'03080','2008-02-01',5.14),
(273,'03080','2008-03-01',4.19),
(274,'03080','2008-04-01',5.90),
(275,'03080','2008-05-01',10.03),
(276,'03080','2008-06-01',11.67),
(277,'03080','2008-07-01',14.81),
(278,'03080','2008-08-01',13.90),
(279,'03080','2008-09-01',11.17),
(280,'03080','2008-10-01',7.23),
(281,'03080','2008-11-01',4.80),
(282,'03080','2008-12-01',2.00),
(283,'03080','2007-01-01',5.32),
(284,'03080','2007-02-01',4.57),
(285,'03080','2007-03-01',6.39),
(286,'03080','2007-04-01',10.20),
(287,'03080','2007-05-01',9.32),
(288,'03080','2007-06-01',12.03),
(289,'03080','2007-07-01',13.48),
(290,'03080','2007-08-01',13.81),
(291,'03080','2007-09-01',11.93),
(292,'03080','2007-10-01',9.74),
(293,'03080','2007-11-01',6.40),
(294,'03080','2007-12-01',2.32),
(295,'03080','2006-01-01',3.77),
(296,'03080','2006-02-01',3.50),
(297,'03080','2006-03-01',2.61),
(298,'03080','2006-04-01',6.00),
(299,'03080','2006-05-01',8.94),
(300,'03080','2006-06-01',13.53),
(301,'03080','2006-07-01',16.32),
(302,'03080','2006-08-01',13.77),
(303,'03080','2006-09-01',13.77),
(304,'03080','2006-10-01',10.13),
(305,'03080','2006-11-01',6.50),
(306,'03080','2006-12-01',3.42),
(307,'03080','2005-01-01',5.19),
(308,'03080','2005-02-01',3.89),
(309,'03080','2005-03-01',6.26),
(310,'03080','2005-04-01',6.73),
(311,'03080','2005-05-01',8.52),
(312,'03080','2005-06-01',13.03),
(313,'03080','2005-07-01',14.42),
(314,'03080','2005-08-01',13.94),
(315,'03080','2005-09-01',13.03),
(316,'03080','2005-10-01',10.39),
(317,'03080','2005-11-01',4.83),
(318,'03080','2005-12-01',3.52),
(319,'03405','2019-02-01',7.39),
(320,'03405','2019-03-01',7.03),
(321,'03405','2019-04-01',8.70),
(322,'03405','2019-05-01',10.32),
(323,'03405','2019-06-01',11.07),
(324,'03405','2019-07-01',15.46),
(325,'03405','2019-08-01',15.32),
(326,'03405','2019-09-01',13.73),
(327,'03405','2019-10-01',11.20),
(328,'03405','2018-01-01',5.61),
(329,'03405','2018-02-01',3.75),
(330,'03405','2018-03-01',4.48),
(331,'03405','2018-04-01',8.03),
(332,'03405','2018-05-01',11.10),
(333,'03405','2018-06-01',14.64),
(334,'03405','2018-07-01',16.06),
(335,'03405','2018-08-01',14.71),
(336,'03405','2018-09-01',12.63),
(337,'03405','2018-10-01',10.35),
(338,'03405','2018-11-01',8.27),
(339,'03405','2018-12-01',7.87),
(340,'03405','2017-01-01',6.32),
(341,'03405','2017-02-01',6.36),
(342,'03405','2017-03-01',7.61),
(343,'03405','2017-04-01',8.20),
(344,'03405','2017-05-01',8.00),
(345,'03405','2017-08-01',14.19),
(346,'03405','2017-09-01',12.97),
(347,'03405','2017-10-01',12.10),
(348,'03405','2017-11-01',8.17),
(349,'03405','2016-01-01',7.06),
(350,'03405','2016-02-01',5.59),
(351,'03405','2016-03-01',6.39),
(352,'03405','2016-04-01',7.63),
(353,'03405','2016-05-01',11.52),
(354,'03405','2016-06-01',13.67),
(355,'03405','2016-07-01',14.23),
(356,'03405','2016-08-01',15.03),
(357,'03405','2016-09-01',14.43),
(358,'03405','2016-10-01',11.26),
(359,'03405','2016-11-01',7.00),
(360,'03405','2016-12-01',8.32),
(361,'03405','2015-01-01',6.03),
(362,'03405','2015-03-01',6.03),
(363,'03405','2015-05-01',9.65),
(364,'03405','2015-06-01',12.33),
(365,'03405','2015-07-01',13.97),
(366,'03405','2015-08-01',14.26),
(367,'03405','2015-11-01',10.17),
(368,'03405','2015-12-01',9.65),
(369,'03405','2014-01-01',6.61),
(370,'03405','2014-02-01',6.43),
(371,'03405','2014-03-01',7.50),
(372,'03405','2014-04-01',9.43),
(373,'03405','2014-05-01',11.03),
(374,'03405','2014-06-01',13.33),
(375,'03405','2014-07-01',15.77),
(376,'03405','2014-08-01',14.23),
(377,'03405','2014-09-01',15.03),
(378,'03405','2014-10-01',12.32),
(379,'03405','2014-11-01',9.33),
(380,'03405','2014-12-01',7.23),
(381,'03405','2013-01-01',5.39),
(382,'03405','2013-02-01',4.64),
(383,'03405','2013-03-01',3.75),
(384,'03405','2013-04-01',6.70),
(385,'03405','2013-05-01',9.13),
(386,'03405','2013-06-01',12.60),
(387,'03405','2013-07-01',16.58),
(388,'03405','2013-08-01',14.84),
(389,'03405','2013-09-01',13.47),
(390,'03405','2013-10-01',12.32),
(391,'03405','2013-11-01',7.70),
(392,'03405','2013-12-01',7.97),
(393,'03405','2012-01-01',6.87),
(394,'03405','2012-02-01',5.90),
(395,'03405','2012-03-01',8.87),
(396,'03405','2012-04-01',7.00),
(397,'03405','2012-05-01',10.39),
(398,'03405','2012-06-01',12.20),
(399,'03405','2012-07-01',13.52),
(400,'03405','2012-08-01',15.26),
(401,'03405','2012-09-01',12.60),
(402,'03405','2012-10-01',10.35),
(403,'03405','2012-11-01',7.97),
(404,'03405','2012-12-01',6.84),
(405,'03405','2011-01-01',4.90),
(406,'03405','2011-02-01',7.21),
(407,'03405','2011-03-01',7.00),
(408,'03405','2011-04-01',10.73),
(409,'03405','2011-05-01',11.06),
(410,'03405','2011-06-01',12.23),
(411,'03405','2011-07-01',14.10),
(412,'03405','2011-08-01',14.19),
(413,'03405','2011-09-01',14.03),
(414,'03405','2011-10-01',12.39),
(415,'03405','2011-11-01',11.17),
(416,'03405','2011-12-01',7.74),
(417,'03405','2010-01-01',3.65),
(418,'03405','2010-02-01',4.14),
(419,'03405','2010-03-01',6.00),
(420,'03405','2010-04-01',8.07),
(421,'03405','2010-05-01',9.77),
(422,'03405','2010-06-01',13.40),
(423,'03405','2010-07-01',14.42),
(424,'03405','2010-08-01',14.26),
(425,'03405','2010-09-01',14.17),
(426,'03405','2010-10-01',11.48),
(427,'03405','2010-11-01',6.90),
(428,'03405','2010-12-01',3.26),
(429,'03405','2009-01-01',5.03),
(430,'03405','2009-02-01',5.43),
(431,'03405','2009-03-01',7.13),
(432,'03405','2009-04-01',8.70),
(433,'03405','2009-05-01',10.55),
(434,'03405','2009-06-01',14.00),
(435,'03405','2009-07-01',14.42),
(436,'03405','2009-08-01',14.90),
(437,'03405','2009-10-01',12.23),
(438,'03405','2009-11-01',9.47),
(439,'03405','2009-12-01',5.48),
(440,'03405','2008-01-01',7.71),
(441,'03405','2008-02-01',7.21),
(442,'03405','2008-03-01',6.61),
(443,'03405','2008-04-01',7.33),
(444,'03405','2008-05-01',12.94),
(445,'03405','2008-06-01',12.30),
(446,'03405','2008-07-01',14.71),
(447,'03405','2008-08-01',14.45),
(448,'03405','2008-09-01',13.47),
(449,'03405','2008-10-01',10.45),
(450,'03405','2008-11-01',8.40),
(451,'03405','2007-01-01',8.00),
(452,'03405','2007-02-01',6.64),
(453,'03405','2007-06-01',14.07),
(454,'03405','2007-07-01',13.97),
(455,'03405','2007-08-01',14.68),
(456,'03405','2007-10-01',12.58),
(457,'03405','2007-12-01',7.45),
(458,'03405','2006-02-01',5.36),
(459,'03405','2006-03-01',5.67),
(460,'03405','2006-05-01',10.77),
(461,'03405','2006-06-01',14.00),
(462,'03405','2006-09-01',15.40),
(463,'03405','2006-11-01',9.90),
(464,'03405','2006-12-01',8.58),
(465,'03405','2005-01-01',7.77),
(466,'03405','2005-02-01',5.75),
(467,'03405','2005-03-01',7.71),
(468,'03405','2005-04-01',8.67),
(469,'03405','2005-05-01',10.52),
(470,'03405','2005-06-01',13.80),
(471,'03405','2005-07-01',15.23),
(472,'03405','2005-08-01',15.13),
(473,'03405','2005-09-01',15.00),
(474,'03405','2005-10-01',12.87),
(475,'03405','2005-11-01',8.70),
(476,'03405','2005-12-01',7.35),
(477,'06009','2019-05-01',10.00),
(478,'06009','2018-01-01',1.00),
(479,'06009','2018-02-01',1.04),
(480,'06009','2018-04-01',2.77),
(481,'06009','2018-05-01',6.35),
(482,'06009','2018-06-01',8.57),
(483,'06009','2018-07-01',10.16),
(484,'06009','2018-08-01',10.06),
(485,'06009','2018-09-01',8.93),
(486,'06009','2018-10-01',6.97),
(487,'06009','2018-11-01',7.03),
(488,'06009','2018-12-01',2.80),
(489,'06009','2017-01-01',5.06),
(490,'06009','2017-02-01',5.39),
(491,'06009','2017-03-01',4.94),
(492,'06009','2017-04-01',5.00),
(493,'06009','2017-05-01',7.84),
(494,'06009','2017-06-01',9.10),
(495,'06009','2017-07-01',9.23),
(496,'06009','2017-08-01',0.19),
(497,'06009','2017-09-01',0.73),
(498,'06009','2017-10-01',0.45),
(499,'06009','2017-11-01',1.10),
(500,'06009','2017-12-01',1.35),
(501,'06009','2016-01-01',3.39),
(502,'06009','2016-02-01',2.66),
(503,'06009','2016-04-01',4.20),
(504,'06009','2016-05-01',5.97),
(505,'06009','2016-06-01',8.63),
(506,'06009','2016-07-01',10.23),
(507,'06009','2016-08-01',10.42),
(508,'06009','2016-09-01',10.13),
(509,'06009','2016-10-01',8.97),
(510,'06009','2016-11-01',5.27),
(511,'06009','2016-12-01',6.23),
(512,'06009','2015-01-01',3.42),
(513,'06009','2015-02-01',3.82),
(514,'06009','2015-03-01',4.23),
(515,'06009','2015-04-01',4.83),
(516,'06009','2015-05-01',5.58),
(517,'06009','2015-06-01',7.77),
(518,'06009','2015-07-01',9.06),
(519,'06009','2015-08-01',10.19),
(520,'06009','2015-09-01',9.67),
(521,'06009','2015-10-01',8.90),
(522,'06009','2015-11-01',5.37),
(523,'06009','2014-01-01',5.32),
(524,'06009','2014-02-01',4.54),
(525,'06009','2014-03-01',5.29),
(526,'06009','2014-05-01',6.81),
(527,'06009','2014-06-01',9.47),
(528,'06009','2014-07-01',11.35),
(529,'06009','2014-09-01',10.43),
(530,'06009','2014-11-01',7.57),
(531,'06009','2014-12-01',3.90),
(532,'06009','2013-01-01',4.13),
(533,'06009','2013-03-01',3.78),
(534,'06009','2013-04-01',4.57),
(535,'06009','2013-06-01',9.00),
(536,'06009','2013-07-01',9.80),
(537,'06009','2013-12-01',5.23),
(538,'06009','2012-01-01',4.71),
(539,'06009','2012-04-01',4.27),
(540,'06009','2012-05-01',6.06),
(541,'06009','2012-06-01',7.40),
(542,'06009','2012-07-01',9.03),
(543,'06009','2012-08-01',10.42),
(544,'06009','2012-10-01',7.00),
(545,'06009','2012-11-01',6.00),
(546,'06009','2011-03-01',6.07),
(547,'06009','2011-04-01',7.57),
(548,'06009','2011-06-01',8.90),
(549,'06009','2011-07-01',10.40),
(550,'06009','2011-08-01',10.35),
(551,'06009','2011-09-01',10.37),
(552,'06009','2011-10-01',8.39),
(553,'06009','2011-11-01',8.20),
(554,'06009','2011-12-01',3.19),
(555,'06009','2010-01-01',4.29),
(556,'06009','2010-02-01',2.54),
(557,'06009','2010-03-01',5.35),
(558,'06009','2010-04-01',5.33),
(559,'06009','2010-05-01',6.42),
(560,'06009','2010-06-01',9.33),
(561,'06009','2010-08-01',10.94),
(562,'06009','2010-09-01',9.70),
(563,'06009','2010-10-01',7.90),
(564,'06009','2010-11-01',4.93),
(565,'06009','2010-12-01',4.00),
(566,'06009','2009-01-01',5.29),
(567,'06009','2009-02-01',3.79),
(568,'06009','2009-03-01',5.60),
(569,'06009','2009-05-01',8.88),
(570,'06009','2009-06-01',9.37),
(571,'06009','2009-07-01',11.10),
(572,'06009','2009-08-01',11.58),
(573,'06009','2009-09-01',10.53),
(574,'06009','2009-11-01',7.07),
(575,'06009','2008-02-01',5.24),
(576,'06009','2008-03-01',3.58),
(577,'06009','2008-04-01',5.23),
(578,'06009','2008-05-01',8.68),
(579,'06009','2008-06-01',8.73),
(580,'06009','2008-07-01',10.35),
(581,'06009','2008-08-01',10.87),
(582,'06009','2008-09-01',10.50),
(583,'06009','2008-10-01',6.90),
(584,'06009','2008-11-01',5.67),
(585,'06009','2008-12-01',5.19),
(586,'06009','2007-01-01',4.23),
(587,'06009','2007-02-01',4.50),
(588,'06009','2007-03-01',5.23),
(589,'06009','2007-04-01',6.80),
(590,'06009','2007-05-01',6.46),
(591,'06009','2007-06-01',8.27),
(592,'06009','2007-07-01',9.74),
(593,'06009','2007-08-01',9.90),
(594,'06009','2007-09-01',9.00),
(595,'06009','2007-10-01',8.71),
(596,'06009','2007-11-01',5.40),
(597,'06009','2007-12-01',5.84),
(598,'06009','2006-01-01',6.13),
(599,'06009','2006-02-01',4.96),
(600,'06009','2006-03-01',3.03),
(601,'06009','2006-04-01',4.73),
(602,'06009','2006-05-01',6.23),
(603,'06009','2006-07-01',10.77),
(604,'06009','2006-08-01',10.77),
(605,'06009','2006-09-01',10.93),
(606,'06009','2006-10-01',8.13),
(607,'06009','2006-11-01',6.47),
(608,'06009','2006-12-01',6.39),
(609,'06009','2005-01-01',4.52),
(610,'06009','2005-02-01',3.68),
(611,'06009','2005-03-01',4.52),
(612,'06009','2005-04-01',5.37),
(613,'06009','2005-05-01',5.61),
(614,'06009','2005-06-01',8.40),
(615,'06009','2005-07-01',9.87),
(616,'06009','2005-08-01',10.48),
(617,'06009','2005-09-01',9.13),
(618,'06009','2005-10-01',8.23),
(619,'06009','2005-11-01',5.27),
(620,'06009','2005-12-01',5.81),
(621,'06672','2019-01-01',0.58),
(622,'06672','2019-02-01',3.68),
(623,'06672','2019-03-01',6.66),
(624,'06672','2019-04-01',10.27),
(625,'06672','2019-05-01',10.87),
(626,'06672','2019-06-01',17.40),
(627,'06672','2019-07-01',20.09),
(628,'06672','2019-08-01',18.81),
(629,'06672','2019-09-01',15.03),
(630,'06672','2019-10-01',12.45),
(631,'06672','2018-01-01',5.52),
(632,'06672','2018-02-01',0.11),
(633,'06672','2018-03-01',5.55),
(634,'06672','2018-04-01',12.90),
(635,'06672','2018-05-01',14.23),
(636,'06672','2018-06-01',17.85),
(637,'06672','2018-07-01',20.45),
(638,'06672','2018-08-01',20.03),
(639,'06672','2018-09-01',16.47),
(640,'06672','2018-10-01',11.48),
(641,'06672','2018-11-01',7.07),
(642,'06672','2018-12-01',3.58),
(643,'06672','2017-01-01',-1.23),
(644,'06672','2017-02-01',4.50),
(645,'06672','2017-03-01',8.03),
(646,'06672','2017-04-01',8.90),
(647,'06672','2017-05-01',14.58),
(648,'06672','2017-06-01',19.43),
(649,'06672','2017-07-01',19.00),
(650,'06672','2017-08-01',19.00),
(651,'06672','2017-09-01',13.17),
(652,'06672','2017-10-01',10.84),
(653,'06672','2017-11-01',4.87),
(654,'06672','2017-12-01',1.81),
(655,'06672','2016-01-01',2.52),
(656,'06672','2016-02-01',4.79),
(657,'06672','2016-03-01',5.39),
(658,'06672','2016-04-01',9.97),
(659,'06672','2016-05-01',13.52),
(660,'06672','2016-06-01',16.57),
(661,'06672','2016-07-01',18.97),
(662,'06672','2016-08-01',18.29),
(663,'06672','2016-09-01',16.43),
(664,'06672','2016-10-01',9.29),
(665,'06672','2016-11-01',6.77),
(666,'06672','2016-12-01',0.55),
(667,'06672','2015-01-01',2.29),
(668,'06672','2015-02-01',0.46),
(669,'06672','2015-03-01',6.61),
(670,'06672','2015-04-01',9.17),
(671,'06672','2015-05-01',13.94),
(672,'06672','2015-06-01',18.03),
(673,'06672','2015-07-01',21.29),
(674,'06672','2015-08-01',19.61),
(675,'06672','2015-09-01',13.30),
(676,'06672','2015-10-01',9.48),
(677,'06672','2015-11-01',6.17),
(678,'06672','2015-12-01',2.71),
(679,'06672','2014-01-01',3.23),
(680,'06672','2014-02-01',5.21),
(681,'06672','2014-03-01',6.65),
(682,'06672','2014-04-01',11.10),
(683,'06672','2014-05-01',12.77),
(684,'06672','2014-06-01',17.17),
(685,'06672','2014-07-01',17.97),
(686,'06672','2014-08-01',16.58),
(687,'06672','2014-09-01',14.80),
(688,'06672','2014-10-01',12.35),
(689,'06672','2014-11-01',7.43),
(690,'06672','2014-12-01',3.50),
(691,'06672','2013-01-01',1.32),
(692,'06672','2013-02-01',0.21),
(693,'06672','2013-05-01',11.84),
(694,'06672','2013-06-01',16.63),
(695,'06672','2013-09-01',15.17),
(696,'06672','2013-11-01',4.50),
(697,'06672','2013-12-01',1.68),
(698,'06672','2012-01-01',2.58),
(699,'06672','2012-02-01',-1.90),
(700,'06672','2012-03-01',7.32),
(701,'06672','2012-04-01',10.23),
(702,'06672','2012-05-01',14.48),
(703,'06672','2012-06-01',17.73),
(704,'06672','2012-07-01',18.65),
(705,'06672','2012-08-01',19.81),
(706,'06672','2012-09-01',14.83),
(707,'06672','2012-10-01',11.23),
(708,'06672','2012-11-01',6.40),
(709,'06672','2012-12-01',2.61),
(710,'06672','2011-01-01',2.03),
(711,'06672','2011-02-01',3.07),
(712,'06672','2011-03-01',7.06),
(713,'06672','2011-04-01',12.27),
(714,'06672','2011-05-01',15.39),
(715,'06672','2011-06-01',17.23),
(716,'06672','2011-07-01',17.48),
(717,'06672','2011-08-01',19.65),
(718,'06672','2011-09-01',16.80),
(719,'06672','2011-10-01',10.42),
(720,'06672','2011-11-01',5.77),
(721,'06672','2011-12-01',3.42),
(722,'06672','2010-01-01',-0.81),
(723,'06672','2010-02-01',2.64),
(724,'06672','2010-03-01',5.71),
(725,'06672','2010-04-01',9.80),
(726,'06672','2010-06-01',17.57),
(727,'06672','2010-07-01',20.23),
(728,'06672','2010-08-01',17.58),
(729,'06672','2010-09-01',14.00),
(730,'06672','2010-10-01',10.71),
(731,'06672','2010-11-01',6.10),
(732,'06672','2010-12-01',1.42),
(733,'06672','2009-01-01',-0.29),
(734,'06672','2009-02-01',2.11),
(735,'06672','2009-03-01',4.94),
(736,'06672','2009-04-01',12.17),
(737,'06672','2009-05-01',16.23),
(738,'06672','2009-06-01',16.63),
(739,'06672','2009-07-01',19.06),
(740,'06672','2009-08-01',19.87),
(741,'06672','2009-10-01',10.32),
(742,'06672','2009-11-01',7.87),
(743,'06672','2009-12-01',2.23),
(744,'06672','2008-01-01',4.16),
(745,'06672','2008-04-01',9.10),
(746,'06672','2008-05-01',16.71),
(747,'06672','2008-08-01',18.39),
(748,'06672','2008-09-01',14.10),
(749,'06672','2008-11-01',6.23),
(750,'06672','2008-12-01',2.48),
(751,'06672','2007-09-01',11.38),
(752,'06672','2007-10-01',10.58),
(753,'06672','2007-11-01',4.37),
(754,'06672','2007-12-01',1.19),
(755,'06672','2006-05-01',19.00),
(756,'06690','2019-01-01',0.48),
(757,'06690','2019-02-01',3.32),
(758,'06690','2019-03-01',7.22),
(759,'06690','2019-04-01',9.57),
(760,'06690','2019-05-01',10.71),
(761,'06690','2019-06-01',18.07),
(762,'06690','2019-07-01',20.50),
(763,'06690','2019-08-01',19.00),
(764,'06690','2019-10-01',12.05),
(765,'06690','2018-01-01',4.61),
(766,'06690','2018-02-01',-0.50),
(767,'06690','2018-03-01',4.48),
(768,'06690','2018-04-01',12.70),
(769,'06690','2018-05-01',15.77),
(770,'06690','2018-06-01',18.21),
(771,'06690','2018-07-01',20.42),
(772,'06690','2018-08-01',20.61),
(773,'06690','2018-09-01',16.13),
(774,'06690','2018-10-01',11.61),
(775,'06690','2018-11-01',5.63),
(776,'06690','2018-12-01',3.97),
(777,'06690','2017-01-01',-3.58),
(778,'06690','2017-02-01',3.64),
(779,'06690','2017-03-01',8.32),
(780,'06690','2017-04-01',8.23),
(781,'06690','2017-05-01',14.48),
(782,'06690','2017-06-01',19.83),
(783,'06690','2017-07-01',19.42),
(784,'06690','2017-08-01',19.52),
(785,'06690','2017-09-01',13.27),
(786,'06690','2017-10-01',11.13),
(787,'06690','2017-11-01',5.30),
(788,'06690','2017-12-01',1.94),
(789,'06690','2016-01-01',2.74),
(790,'06690','2016-02-01',4.72),
(791,'06690','2016-03-01',4.87),
(792,'06690','2016-04-01',8.97),
(793,'06690','2016-05-01',12.77),
(794,'06690','2016-06-01',17.13),
(795,'06690','2016-07-01',19.61),
(796,'06690','2016-08-01',18.87),
(797,'06690','2016-09-01',16.77),
(798,'06690','2016-10-01',9.03),
(799,'06690','2016-11-01',5.10),
(800,'06690','2016-12-01',0.16),
(801,'06690','2015-01-01',2.31),
(802,'06690','2015-02-01',-0.25),
(803,'06690','2015-03-01',5.97),
(804,'06690','2015-04-01',9.07),
(805,'06690','2015-05-01',14.03),
(806,'06690','2015-06-01',17.93),
(807,'06690','2015-07-01',21.39),
(808,'06690','2015-08-01',20.00),
(809,'06690','2015-09-01',13.57),
(810,'06690','2015-10-01',9.00),
(811,'06690','2015-11-01',7.03),
(812,'06690','2015-12-01',3.29),
(813,'06690','2014-01-01',0.67),
(814,'06690','2014-02-01',4.57),
(815,'06690','2014-03-01',6.45),
(816,'06690','2014-04-01',10.50),
(817,'06690','2014-05-01',13.03),
(818,'06690','2014-06-01',17.70),
(819,'06690','2014-07-01',18.26),
(820,'06690','2014-08-01',17.13),
(821,'06690','2014-09-01',15.17),
(822,'06690','2014-10-01',12.45),
(823,'06690','2014-11-01',6.67),
(824,'06690','2014-12-01',3.16),
(825,'06690','2013-01-01',0.97),
(826,'06690','2013-02-01',-0.82),
(827,'06690','2013-03-01',3.68),
(828,'06690','2013-04-01',9.17),
(829,'06690','2013-05-01',12.16),
(830,'06690','2013-06-01',16.60),
(831,'06690','2013-07-01',21.03),
(832,'06690','2013-08-01',19.00),
(833,'06690','2013-09-01',15.30),
(834,'06690','2013-10-01',11.94),
(835,'06690','2013-12-01',1.45),
(836,'06690','2012-01-01',2.68),
(837,'06690','2012-02-01',-3.07),
(838,'06690','2012-03-01',7.03),
(839,'06690','2012-04-01',9.67),
(840,'06690','2012-05-01',14.48),
(841,'06690','2012-06-01',18.23),
(842,'06690','2012-07-01',18.81),
(843,'06690','2012-08-01',20.13),
(844,'06690','2012-09-01',15.00),
(845,'06690','2012-10-01',10.39),
(846,'06690','2012-11-01',6.30),
(847,'06690','2012-12-01',2.42),
(848,'06690','2011-01-01',1.19),
(849,'06690','2011-02-01',2.04),
(850,'06690','2011-03-01',6.39),
(851,'06690','2011-04-01',11.80),
(852,'06690','2011-05-01',14.97),
(853,'06690','2011-06-01',17.50),
(854,'06690','2011-08-01',19.71),
(855,'06690','2011-10-01',9.65),
(856,'06690','2011-11-01',5.17),
(857,'06690','2011-12-01',4.26),
(858,'06690','2010-01-01',-1.37),
(859,'06690','2010-02-01',1.86),
(860,'06690','2010-03-01',5.61),
(861,'06690','2010-04-01',10.24),
(862,'06690','2010-05-01',13.03),
(863,'06690','2010-06-01',17.87),
(864,'06690','2010-07-01',21.00),
(865,'06690','2010-08-01',18.35),
(866,'06690','2010-09-01',13.73),
(867,'06690','2010-10-01',9.71),
(868,'06690','2010-11-01',5.97),
(869,'06690','2010-12-01',0.06),
(870,'06690','2009-01-01',-1.20),
(871,'06690','2009-02-01',0.86),
(872,'06690','2009-06-01',17.17),
(873,'06690','2009-07-01',19.74),
(874,'06690','2009-08-01',20.26),
(875,'06690','2009-09-01',16.37),
(876,'06690','2009-10-01',10.23),
(877,'06690','2009-11-01',7.40),
(878,'06690','2009-12-01',1.53),
(879,'06690','2008-02-01',14.00),
(880,'06690','2008-04-01',5.00),
(881,'06690','2008-05-01',22.00),
(882,'06690','2008-07-01',24.50),
(883,'06690','2008-08-01',18.90),
(884,'06690','2008-10-01',10.58),
(885,'06690','2008-11-01',5.00),
(886,'06690','2008-12-01',1.33),
(887,'06690','2007-03-01',8.00),
(888,'06690','2007-04-01',21.00),
(889,'06690','2007-07-01',24.00),
(890,'06690','2007-10-01',6.33),
(891,'06690','2007-12-01',4.00),
(892,'06690','2006-01-01',-3.50),
(893,'06690','2006-02-01',1.78),
(894,'06690','2006-03-01',1.57),
(895,'06690','2006-04-01',11.00),
(896,'06690','2006-05-01',12.00),
(897,'06690','2006-06-01',13.00),
(898,'06690','2006-08-01',16.00),
(899,'06690','2006-10-01',11.00),
(900,'06690','2005-01-01',0.50),
(901,'06690','2005-02-01',-1.00),
(902,'06690','2005-03-01',4.97),
(903,'06690','2005-04-01',9.80),
(904,'06690','2005-05-01',14.43),
(905,'06690','2005-06-01',18.80),
(906,'06690','2005-07-01',19.03),
(907,'06690','2005-08-01',17.07),
(908,'06690','2005-09-01',16.30),
(909,'06690','2005-10-01',11.16),
(910,'06690','2005-11-01',4.63),
(911,'06690','2005-12-01',0.07),
(912,'06712','2019-01-01',1.26),
(913,'06712','2019-02-01',4.25),
(914,'06712','2019-03-01',7.09),
(915,'06712','2019-04-01',9.67),
(916,'06712','2019-05-01',11.03),
(917,'06712','2019-06-01',15.73),
(918,'06712','2019-07-01',21.22),
(919,'06712','2019-08-01',19.55),
(920,'06712','2019-09-01',15.93),
(921,'06712','2019-10-01',12.10),
(922,'06712','2018-02-01',1.50),
(923,'06712','2018-03-01',5.26),
(924,'06712','2018-04-01',12.93),
(925,'06712','2018-06-01',18.21),
(926,'06712','2018-07-01',20.68),
(927,'06712','2018-08-01',20.74),
(928,'06712','2018-09-01',16.73),
(929,'06712','2018-10-01',11.17),
(930,'06712','2018-11-01',6.23),
(931,'06712','2018-12-01',4.23),
(932,'06712','2017-01-01',-2.84),
(933,'06712','2017-02-01',4.46),
(934,'06712','2017-03-01',8.39),
(935,'06712','2017-04-01',9.33),
(936,'06712','2017-05-01',14.26),
(937,'06712','2017-06-01',19.27),
(938,'06712','2017-07-01',19.87),
(939,'06712','2017-09-01',13.40),
(940,'06712','2017-10-01',10.68),
(941,'06712','2017-12-01',0.55),
(942,'06712','2016-02-01',4.97),
(943,'06712','2016-04-01',9.37),
(944,'06712','2016-06-01',17.00),
(945,'06712','2016-08-01',19.23),
(946,'06712','2016-11-01',5.97),
(947,'06712','2016-12-01',1.19),
(948,'06712','2015-03-01',6.55),
(949,'06712','2015-04-01',10.03),
(950,'06712','2015-06-01',18.33),
(951,'06712','2015-07-01',22.19),
(952,'06712','2015-08-01',19.81),
(953,'06712','2015-09-01',13.40),
(954,'06712','2015-10-01',9.55),
(955,'06712','2015-12-01',4.10),
(956,'06712','2014-01-01',3.65),
(957,'06712','2014-02-01',5.04),
(958,'06712','2014-03-01',7.20),
(959,'06712','2014-04-01',11.27),
(960,'06712','2014-05-01',12.74),
(961,'06712','2014-06-01',17.40),
(962,'06712','2014-07-01',17.71),
(963,'06712','2014-08-01',16.97),
(964,'06712','2014-09-01',15.53),
(965,'06712','2014-10-01',12.90),
(966,'06712','2014-11-01',7.53),
(967,'06712','2014-12-01',3.65),
(968,'06712','2013-01-01',1.77),
(969,'06712','2013-02-01',0.39),
(970,'06712','2013-03-01',4.94),
(971,'06712','2013-04-01',10.47),
(972,'06712','2013-05-01',11.94),
(973,'06712','2013-06-01',17.00),
(974,'06712','2013-07-01',20.74),
(975,'06712','2013-08-01',19.26),
(976,'06712','2013-09-01',15.97),
(977,'06712','2013-10-01',12.48),
(978,'06712','2013-11-01',5.33),
(979,'06712','2013-12-01',1.32),
(980,'06712','2012-01-01',3.26),
(981,'06712','2012-02-01',-1.90),
(982,'06712','2012-03-01',8.23),
(983,'06712','2012-04-01',10.67),
(984,'06712','2012-05-01',15.19),
(985,'06712','2012-06-01',18.37),
(986,'06712','2012-07-01',18.87),
(987,'06712','2012-08-01',20.06),
(988,'06712','2012-09-01',15.20),
(989,'06712','2012-10-01',11.81),
(990,'06712','2012-11-01',6.87),
(991,'06712','2012-12-01',2.74),
(992,'06712','2011-01-01',2.16),
(993,'06712','2011-02-01',3.21),
(994,'06712','2011-03-01',7.10),
(995,'06712','2011-04-01',12.20),
(996,'06712','2011-05-01',15.52),
(997,'06712','2011-06-01',17.43),
(998,'06712','2011-07-01',17.45),
(999,'06712','2011-08-01',19.65),
(1000,'06712','2011-09-01',16.57),
(1001,'06712','2011-10-01',10.48),
(1002,'06712','2011-11-01',6.47),
(1003,'06712','2011-12-01',4.13),
(1004,'06712','2010-01-01',-0.55),
(1005,'06712','2010-02-01',2.00),
(1006,'06712','2010-03-01',5.81),
(1007,'06712','2010-04-01',10.53),
(1008,'06712','2010-05-01',13.45),
(1009,'06712','2010-06-01',17.80),
(1010,'06712','2010-07-01',21.00),
(1011,'06712','2010-08-01',18.52),
(1012,'06712','2010-09-01',14.27),
(1013,'06712','2010-10-01',10.32),
(1014,'06712','2010-11-01',6.23),
(1015,'06712','2010-12-01',0.55),
(1016,'06712','2009-01-01',0.16),
(1017,'06712','2009-03-01',5.81),
(1018,'06712','2009-04-01',11.97),
(1019,'06712','2009-05-01',16.23),
(1020,'06712','2009-06-01',17.37),
(1021,'06712','2009-07-01',20.06),
(1022,'06712','2009-08-01',20.81),
(1023,'06712','2009-09-01',16.37),
(1024,'06712','2009-10-01',10.58),
(1025,'06712','2009-11-01',8.20),
(1026,'06712','2009-12-01',3.23),
(1027,'06712','2008-01-01',4.19),
(1028,'06712','2008-02-01',4.34),
(1029,'06712','2008-03-01',6.16),
(1030,'06712','2008-04-01',9.00),
(1031,'06712','2008-05-01',16.26),
(1032,'06712','2008-06-01',17.80),
(1033,'06712','2008-07-01',19.03),
(1034,'06712','2008-08-01',18.58),
(1035,'06712','2008-09-01',14.13),
(1036,'06712','2008-10-01',11.06),
(1037,'06712','2008-11-01',5.07),
(1038,'06712','2008-12-01',1.03),
(1039,'06712','2007-09-01',12.13),
(1040,'06712','2007-10-01',10.00),
(1041,'06712','2007-11-01',4.27),
(1042,'06712','2007-12-01',1.94),
(1043,'06712','2006-05-01',17.00),
(1044,'08359','2019-01-01',11.39),
(1045,'08359','2019-02-01',11.61),
(1046,'08359','2019-03-01',13.56),
(1047,'08359','2019-04-01',15.57),
(1048,'08359','2019-05-01',18.77),
(1049,'08359','2019-06-01',20.60),
(1050,'08359','2019-07-01',26.92),
(1051,'08359','2019-08-01',25.87),
(1052,'08359','2019-09-01',23.23),
(1053,'08359','2019-10-01',21.20),
(1054,'08359','2018-01-01',12.94),
(1055,'08359','2018-02-01',10.86),
(1056,'08359','2018-03-01',14.29),
(1057,'08359','2018-04-01',16.67),
(1058,'08359','2018-05-01',18.77),
(1059,'08359','2018-06-01',22.68),
(1060,'08359','2018-07-01',26.23),
(1061,'08359','2018-08-01',26.77),
(1062,'08359','2018-09-01',24.40),
(1063,'08359','2018-10-01',18.87),
(1064,'08359','2018-11-01',14.47),
(1065,'08359','2018-12-01',12.81),
(1066,'08359','2017-01-01',11.19),
(1067,'08359','2017-02-01',13.61),
(1068,'08359','2017-03-01',14.74),
(1069,'08359','2017-04-01',15.87),
(1070,'08359','2017-05-01',20.13),
(1071,'08359','2017-06-01',24.73),
(1072,'08359','2017-07-01',26.06),
(1073,'08359','2017-08-01',25.81),
(1074,'08359','2017-09-01',22.76),
(1075,'08359','2017-10-01',19.90),
(1076,'08359','2017-11-01',14.47),
(1077,'08359','2017-12-01',12.00),
(1078,'08359','2016-01-01',13.61),
(1079,'08359','2016-02-01',14.14),
(1080,'08359','2016-03-01',14.16),
(1081,'08359','2016-04-01',16.77),
(1082,'08359','2016-05-01',18.74),
(1083,'08359','2016-06-01',23.10),
(1084,'08359','2016-07-01',25.71),
(1085,'08359','2016-08-01',25.55),
(1086,'08359','2016-09-01',24.17),
(1087,'08359','2016-10-01',21.00),
(1088,'08359','2016-11-01',15.67),
(1089,'08359','2016-12-01',13.03),
(1090,'08359','2015-01-01',6.72),
(1091,'08359','2015-02-01',9.11),
(1092,'08359','2015-03-01',10.81),
(1093,'08359','2015-04-01',13.38),
(1094,'08359','2015-05-01',17.50),
(1095,'08359','2015-06-01',20.13),
(1096,'08359','2015-07-01',27.55),
(1097,'08359','2015-08-01',27.39),
(1098,'08359','2015-09-01',22.93),
(1099,'08359','2015-10-01',20.00),
(1100,'08359','2015-11-01',15.80),
(1101,'08359','2015-12-01',13.52),
(1102,'08359','2014-01-01',9.86),
(1103,'08359','2014-02-01',9.73),
(1104,'08359','2014-03-01',9.97),
(1105,'08359','2014-04-01',14.32),
(1106,'08359','2014-05-01',15.55),
(1107,'08359','2014-06-01',20.21),
(1108,'08359','2014-07-01',22.37),
(1109,'08359','2014-08-01',22.84),
(1110,'08359','2014-09-01',21.00),
(1111,'08359','2014-10-01',16.45),
(1112,'08359','2014-11-01',12.87),
(1113,'08359','2014-12-01',7.42),
(1114,'08359','2013-07-01',21.86),
(1115,'08359','2013-08-01',23.00),
(1116,'08359','2013-12-01',8.07),
(1117,'08537','2019-01-01',10.10),
(1118,'08537','2019-02-01',11.65),
(1119,'08537','2019-03-01',15.42),
(1120,'08537','2019-04-01',15.11),
(1121,'08537','2019-05-01',20.93),
(1122,'08537','2019-06-01',21.60),
(1123,'08537','2019-07-01',24.59),
(1124,'08537','2019-08-01',24.30),
(1125,'08537','2019-09-01',23.15),
(1126,'08537','2019-10-01',21.36),
(1127,'08537','2018-01-01',11.90),
(1128,'08537','2018-02-01',10.95),
(1129,'08537','2018-03-01',13.95),
(1130,'08537','2018-04-01',16.11),
(1131,'08537','2018-05-01',18.50),
(1132,'08537','2018-06-01',22.16),
(1133,'08537','2018-07-01',22.95),
(1134,'08537','2018-08-01',25.32),
(1135,'08537','2018-09-01',24.42),
(1136,'08537','2018-11-01',13.05),
(1137,'08537','2018-12-01',12.13),
(1138,'08537','2017-01-01',9.38),
(1139,'08537','2017-02-01',13.00),
(1140,'08537','2017-03-01',14.83),
(1141,'08537','2017-04-01',19.06),
(1142,'08537','2017-05-01',21.16),
(1143,'08537','2017-06-01',24.35),
(1144,'08537','2017-07-01',24.81),
(1145,'08537','2017-08-01',24.81),
(1146,'08537','2017-09-01',23.00),
(1147,'08537','2017-10-01',20.50),
(1148,'08537','2017-11-01',14.29),
(1149,'08537','2017-12-01',10.67),
(1150,'08537','2016-01-01',12.80),
(1151,'08537','2016-02-01',12.74),
(1152,'08537','2016-03-01',13.57),
(1153,'08537','2016-04-01',16.20),
(1154,'08537','2016-05-01',19.00),
(1155,'08537','2016-06-01',23.55),
(1156,'08537','2016-07-01',25.09),
(1157,'08537','2016-08-01',25.45),
(1158,'08537','2016-09-01',24.14),
(1159,'08537','2016-10-01',19.45),
(1160,'08537','2016-11-01',14.43),
(1161,'08537','2016-12-01',10.80),
(1162,'08537','2015-01-01',10.05),
(1163,'08537','2015-02-01',11.10),
(1164,'08537','2015-03-01',14.09),
(1165,'08537','2015-04-01',18.00),
(1166,'08537','2015-05-01',21.79),
(1167,'08537','2015-06-01',24.14),
(1168,'08537','2015-07-01',27.41),
(1169,'08537','2015-08-01',26.24),
(1170,'08537','2015-09-01',23.74),
(1171,'08537','2015-10-01',20.95),
(1172,'08537','2015-11-01',16.57),
(1173,'08537','2015-12-01',12.94),
(1174,'08537','2014-01-01',12.64),
(1175,'08537','2014-02-01',12.90),
(1176,'08537','2014-03-01',13.14),
(1177,'08537','2014-04-01',18.05),
(1178,'08537','2014-05-01',19.85),
(1179,'08537','2014-06-01',22.45),
(1180,'08537','2014-07-01',24.41),
(1181,'08537','2014-08-01',24.45),
(1182,'08537','2014-09-01',22.52),
(1183,'08537','2014-10-01',21.17),
(1184,'08537','2014-11-01',15.55),
(1185,'08537','2014-12-01',12.06),
(1186,'08537','2013-01-01',13.40),
(1187,'08537','2013-02-01',12.60),
(1188,'08537','2013-03-01',14.45),
(1189,'08537','2013-04-01',18.11),
(1190,'08537','2013-05-01',19.95),
(1191,'08537','2013-06-01',24.16),
(1192,'08537','2013-07-01',26.00),
(1193,'08537','2013-08-01',27.37),
(1194,'08537','2013-09-01',25.68),
(1195,'08537','2013-10-01',21.26),
(1196,'08537','2013-11-01',15.67),
(1197,'08537','2013-12-01',12.00),
(1198,'08537','2012-01-01',11.43),
(1199,'08537','2012-02-01',12.33),
(1200,'08537','2012-03-01',17.59),
(1201,'08537','2012-04-01',15.83),
(1202,'08537','2012-05-01',22.95),
(1203,'08537','2012-06-01',25.16),
(1204,'08537','2012-07-01',26.59),
(1205,'08537','2012-08-01',26.95),
(1206,'08537','2012-09-01',25.42),
(1207,'08537','2012-10-01',20.37),
(1208,'08537','2012-11-01',14.05),
(1209,'08537','2012-12-01',12.53),
(1210,'08537','2011-01-01',12.29),
(1211,'08537','2011-02-01',13.65),
(1212,'08537','2011-03-01',15.20),
(1213,'08537','2011-04-01',23.00),
(1214,'08537','2011-05-01',23.29),
(1215,'08537','2011-06-01',24.22),
(1216,'08537','2011-07-01',25.95),
(1217,'08537','2011-08-01',25.86),
(1218,'08537','2011-09-01',25.74),
(1219,'08537','2011-10-01',23.67),
(1220,'08537','2011-11-01',14.55),
(1221,'08537','2011-12-01',13.65),
(1222,'08537','2010-01-01',12.30),
(1223,'08537','2010-02-01',13.06),
(1224,'08537','2010-03-01',14.61),
(1225,'08537','2010-04-01',20.53),
(1226,'08537','2010-05-01',21.15),
(1227,'08537','2010-06-01',24.70),
(1228,'08537','2010-07-01',27.95),
(1229,'08537','2010-08-01',29.15),
(1230,'08537','2010-09-01',24.90),
(1231,'08537','2010-10-01',19.65),
(1232,'08537','2010-11-01',15.32),
(1233,'08537','2010-12-01',12.41),
(1234,'08537','2009-01-01',11.35),
(1235,'08537','2009-02-01',13.29),
(1236,'08537','2009-03-01',18.71),
(1237,'08537','2009-04-01',17.95),
(1238,'08537','2009-05-01',22.32),
(1239,'08537','2009-06-01',24.95),
(1240,'08537','2009-07-01',25.81),
(1241,'08537','2009-08-01',28.05),
(1242,'08537','2009-09-01',25.86),
(1243,'08537','2009-10-01',22.52),
(1244,'08537','2009-11-01',16.90),
(1245,'08537','2009-12-01',14.76),
(1246,'08537','2008-01-01',14.14),
(1247,'08537','2008-02-01',14.74),
(1248,'08537','2008-03-01',15.75),
(1249,'08537','2008-04-01',18.83),
(1250,'08537','2008-05-01',19.33),
(1251,'08537','2008-06-01',25.40),
(1252,'08537','2008-07-01',26.29),
(1253,'08537','2008-08-01',25.85),
(1254,'08537','2008-09-01',24.11),
(1255,'08537','2008-10-01',20.74),
(1256,'08537','2008-11-01',15.65),
(1257,'08537','2008-12-01',12.71),
(1258,'08537','2007-01-01',10.95),
(1259,'08537','2007-02-01',13.88),
(1260,'08537','2007-03-01',16.18),
(1261,'08537','2007-04-01',19.12),
(1262,'08537','2007-05-01',21.29),
(1263,'08537','2007-06-01',23.39),
(1264,'08537','2007-07-01',27.47),
(1265,'08537','2007-08-01',26.05),
(1266,'08537','2007-09-01',25.30),
(1267,'08537','2007-10-01',21.82),
(1268,'08537','2007-11-01',16.42),
(1269,'08537','2007-12-01',12.11),
(1270,'08537','2006-01-01',10.19),
(1271,'08537','2006-03-01',14.90),
(1272,'08537','2006-04-01',19.06),
(1273,'08537','2006-05-01',22.90),
(1274,'08537','2006-06-01',24.15),
(1275,'08537','2006-07-01',28.05),
(1276,'08537','2006-08-01',28.90),
(1277,'08537','2006-09-01',25.10),
(1278,'08537','2006-10-01',21.17),
(1279,'08537','2006-12-01',12.25),
(1280,'08537','2005-01-01',9.83),
(1281,'08537','2005-02-01',12.42),
(1282,'08537','2005-03-01',15.26),
(1283,'08537','2005-04-01',18.67),
(1284,'08537','2005-06-01',26.35),
(1285,'08537','2005-07-01',27.00),
(1286,'08537','2005-08-01',26.76),
(1287,'08537','2005-09-01',24.88),
(1288,'08537','2005-10-01',20.18),
(1289,'08537','2005-11-01',14.89),
(1290,'08537','2005-12-01',11.54),
(1291,'10501','2011-01-01',2.97),
(1292,'10501','2011-02-01',4.86),
(1293,'10501','2011-03-01',7.00),
(1294,'10501','2011-04-01',13.31),
(1295,'10501','2010-01-01',-0.90),
(1296,'10501','2010-02-01',1.93),
(1297,'10501','2010-03-01',6.19),
(1298,'10501','2010-04-01',9.93),
(1299,'10501','2010-05-01',10.52),
(1300,'10501','2010-06-01',16.97),
(1301,'10501','2010-07-01',21.35),
(1302,'10501','2010-08-01',17.26),
(1303,'10501','2010-09-01',13.77),
(1304,'10501','2010-10-01',10.03),
(1305,'10501','2010-11-01',5.83),
(1306,'10501','2010-12-01',-1.68),
(1307,'10501','2009-01-01',0.39),
(1308,'10501','2009-02-01',2.75),
(1309,'10501','2009-03-01',6.13),
(1310,'10501','2009-04-01',12.40),
(1311,'10501','2009-05-01',14.03),
(1312,'10501','2009-06-01',15.47),
(1313,'10501','2009-07-01',18.87),
(1314,'10501','2009-08-01',19.29),
(1315,'10501','2009-09-01',15.23),
(1316,'10501','2009-10-01',10.29),
(1317,'10501','2009-11-01',9.10),
(1318,'10501','2009-12-01',2.23),
(1319,'10501','2008-01-01',5.32),
(1320,'10501','2008-02-01',5.62),
(1321,'10501','2008-03-01',5.58),
(1322,'10501','2008-04-01',8.77),
(1323,'10501','2008-05-01',15.71),
(1324,'10501','2008-06-01',16.47),
(1325,'10501','2008-07-01',17.68),
(1326,'10501','2008-08-01',17.77),
(1327,'10501','2008-09-01',13.17),
(1328,'10501','2008-10-01',10.35),
(1329,'10501','2008-11-01',6.30),
(1330,'10501','2008-12-01',2.13),
(1331,'10501','2007-01-01',6.00),
(1332,'10501','2007-02-01',6.50),
(1333,'10501','2007-03-01',7.87),
(1334,'10501','2007-04-01',13.83),
(1335,'10501','2007-05-01',14.68),
(1336,'10501','2007-06-01',17.50),
(1337,'10501','2007-07-01',17.39),
(1338,'10501','2007-08-01',16.77),
(1339,'10501','2007-09-01',13.73),
(1340,'10501','2007-10-01',10.13),
(1341,'10501','2007-11-01',5.83),
(1342,'10501','2007-12-01',3.48),
(1343,'10501','2006-01-01',1.19),
(1344,'10501','2006-02-01',1.57),
(1345,'10501','2006-03-01',4.06),
(1346,'10501','2006-04-01',9.10),
(1347,'10501','2006-05-01',14.03),
(1348,'10501','2006-06-01',17.17),
(1349,'10501','2006-07-01',23.26),
(1350,'10501','2006-08-01',16.39),
(1351,'10501','2006-09-01',18.67),
(1352,'10501','2006-10-01',14.35),
(1353,'10501','2006-11-01',8.90),
(1354,'10501','2006-12-01',5.52),
(1355,'10501','2005-01-01',3.87),
(1356,'10501','2005-02-01',1.57),
(1357,'10501','2005-03-01',7.10),
(1358,'10501','2005-04-01',10.63),
(1359,'10501','2005-05-01',13.35),
(1360,'10501','2005-06-01',17.50),
(1361,'10501','2005-07-01',18.48),
(1362,'10501','2005-08-01',16.13),
(1363,'10501','2005-09-01',16.67),
(1364,'10501','2005-10-01',14.35),
(1365,'10501','2005-11-01',5.80),
(1366,'10501','2005-12-01',2.65),
(1367,'11019','2019-01-01',-2.35),
(1368,'11019','2019-02-01',2.11),
(1369,'11019','2019-03-01',5.72),
(1370,'11019','2019-04-01',8.40),
(1371,'11019','2019-05-01',9.84),
(1372,'11019','2019-06-01',19.33),
(1373,'11019','2019-07-01',15.00),
(1374,'11019','2019-08-01',18.68),
(1375,'11019','2019-09-01',13.63),
(1376,'11019','2019-10-01',9.40),
(1377,'11019','2018-01-01',1.26),
(1378,'11019','2018-02-01',-3.86),
(1379,'11019','2018-03-01',-0.10),
(1380,'11019','2018-04-01',11.60),
(1381,'11019','2018-05-01',13.68),
(1382,'11019','2018-06-01',16.04),
(1383,'11019','2018-07-01',17.39),
(1384,'11019','2018-08-01',19.16),
(1385,'11019','2018-09-01',13.87),
(1386,'11019','2018-10-01',9.55),
(1387,'11019','2018-11-01',3.43),
(1388,'11019','2018-12-01',0.77),
(1389,'11019','2017-01-01',-5.65),
(1390,'11019','2017-02-01',0.89),
(1391,'11019','2017-03-01',5.81),
(1392,'11019','2017-04-01',6.30),
(1393,'11019','2017-05-01',13.13),
(1394,'11019','2017-06-01',18.20),
(1395,'11019','2017-07-01',18.68),
(1396,'11019','2017-08-01',18.97),
(1397,'11019','2017-09-01',11.63),
(1398,'11019','2017-10-01',9.48),
(1399,'11019','2017-11-01',2.93),
(1400,'11019','2017-12-01',-0.10),
(1401,'11019','2016-01-01',-1.71),
(1402,'11019','2016-02-01',2.97),
(1403,'11019','2016-03-01',3.23),
(1404,'11019','2016-04-01',7.30),
(1405,'11019','2016-05-01',12.26),
(1406,'11019','2016-06-01',16.53),
(1407,'11019','2016-07-01',18.71),
(1408,'11019','2016-08-01',16.81),
(1409,'11019','2016-09-01',15.70),
(1410,'11019','2016-10-01',6.87),
(1411,'11019','2016-12-01',-0.97),
(1412,'11019','2015-01-01',0.23),
(1413,'11019','2015-02-01',-0.61),
(1414,'11019','2015-03-01',3.68),
(1415,'11019','2015-04-01',7.67),
(1416,'11019','2015-05-01',11.71),
(1417,'11019','2015-06-01',16.23),
(1418,'11019','2015-07-01',20.19),
(1419,'11019','2015-08-01',20.26),
(1420,'11019','2015-09-01',12.73),
(1421,'11019','2015-10-01',7.35),
(1422,'11019','2015-11-01',5.87),
(1423,'11019','2015-12-01',3.71),
(1424,'11019','2014-01-01',0.03),
(1425,'11019','2014-02-01',1.32),
(1426,'11019','2014-03-01',6.23),
(1427,'11019','2014-04-01',9.53),
(1428,'11019','2014-05-01',11.39),
(1429,'11019','2014-06-01',15.50),
(1430,'11019','2014-07-01',18.55),
(1431,'11019','2014-08-01',15.68),
(1432,'11019','2014-09-01',13.37),
(1433,'11019','2014-10-01',9.74),
(1434,'11019','2014-11-01',4.63),
(1435,'11019','2014-12-01',1.00),
(1436,'11019','2013-07-01',16.63),
(1437,'11019','2013-08-01',14.00),
(1438,'11019','2013-10-01',8.00),
(1439,'11019','2013-12-01',0.53),
(1440,'11019','2008-03-01',4.00),
(1441,'11138','2019-01-01',-10.39),
(1442,'11138','2019-02-01',-3.46),
(1443,'11138','2019-03-01',-3.56),
(1444,'11138','2019-04-01',-0.97),
(1445,'11138','2019-05-01',-0.74),
(1446,'11138','2019-06-01',9.00),
(1447,'11138','2019-07-01',9.52),
(1448,'11138','2019-08-01',9.52),
(1449,'11138','2019-09-01',5.53),
(1450,'11138','2019-10-01',2.95),
(1451,'11138','2018-09-01',6.50),
(1452,'11138','2018-10-01',3.06),
(1453,'11138','2018-11-01',-1.00),
(1454,'11138','2018-12-01',-5.45),
(1455,'11138','2017-01-01',-9.35),
(1456,'11138','2017-02-01',-4.25),
(1457,'11138','2017-03-01',-1.74),
(1458,'11138','2017-04-01',-2.63),
(1459,'11138','2017-05-01',3.06),
(1460,'11138','2017-06-01',8.57),
(1461,'11138','2017-07-01',8.32),
(1462,'11138','2017-08-01',10.19),
(1463,'11138','2017-09-01',2.27),
(1464,'11138','2017-10-01',2.61),
(1465,'11138','2017-11-01',-3.90),
(1466,'11138','2017-12-01',-12.25),
(1467,'11138','2016-01-01',-6.33),
(1468,'11138','2016-02-01',-5.00),
(1469,'11138','2016-03-01',-5.77),
(1470,'11138','2016-04-01',-0.90),
(1471,'11138','2016-05-01',1.65),
(1472,'11138','2016-06-01',6.20),
(1473,'11138','2016-07-01',8.65),
(1474,'11138','2016-08-01',8.10),
(1475,'11138','2016-09-01',7.03),
(1476,'11138','2016-10-01',-0.42),
(1477,'11138','2016-11-01',-3.60),
(1478,'11138','2016-12-01',-3.16),
(1479,'11138','2015-01-01',-6.61),
(1480,'11138','2015-02-01',-7.00),
(1481,'11138','2015-03-01',-4.32),
(1482,'11138','2015-04-01',-2.00),
(1483,'11138','2015-05-01',2.74),
(1484,'11138','2015-06-01',6.63),
(1485,'11138','2015-07-01',11.48),
(1486,'11138','2015-08-01',10.23),
(1487,'11138','2015-09-01',2.41),
(1488,'11138','2015-10-01',0.84),
(1489,'11138','2015-11-01',0.27),
(1490,'11138','2015-12-01',0.10),
(1491,'11138','2014-01-01',-4.45),
(1492,'11138','2014-02-01',-5.39),
(1493,'11138','2014-03-01',-2.00),
(1494,'11138','2014-04-01',-0.13),
(1495,'11138','2014-05-01',1.32),
(1496,'11138','2014-06-01',5.97),
(1497,'11138','2014-07-01',7.65),
(1498,'11138','2014-08-01',5.77),
(1499,'11138','2014-09-01',4.80),
(1500,'11138','2014-10-01',3.19),
(1501,'11138','2014-11-01',0.87),
(1502,'11138','2013-12-01',-2.59),
(1503,'11375','2017-01-01',-6.23),
(1504,'11375','2017-02-01',1.32),
(1505,'11375','2017-03-01',5.87),
(1506,'11375','2017-04-01',6.10),
(1507,'11375','2017-05-01',12.23),
(1508,'11375','2017-06-01',17.07),
(1509,'11375','2017-07-01',17.48),
(1510,'11375','2017-08-01',17.97),
(1511,'11375','2017-09-01',10.80),
(1512,'11375','2017-10-01',9.06),
(1513,'11375','2017-11-01',2.30),
(1514,'11375','2017-12-01',-4.50),
(1515,'11375','2016-01-01',-1.16),
(1516,'11375','2016-02-01',2.07),
(1517,'11375','2016-03-01',3.55),
(1518,'11375','2016-04-01',7.73),
(1519,'11375','2016-05-01',11.26),
(1520,'11375','2016-06-01',15.93),
(1521,'11375','2016-07-01',17.71),
(1522,'11375','2016-08-01',16.03),
(1523,'11375','2016-09-01',14.50),
(1524,'11375','2016-10-01',7.32),
(1525,'11375','2016-11-01',2.23),
(1526,'11375','2016-12-01',-0.61),
(1527,'11375','2015-01-01',0.19),
(1528,'11375','2015-02-01',-0.18),
(1529,'11375','2015-03-01',3.61),
(1530,'11375','2015-04-01',6.80),
(1531,'11375','2015-05-01',12.10),
(1532,'11375','2015-06-01',15.83),
(1533,'11375','2015-07-01',19.26),
(1534,'11375','2015-08-01',18.58),
(1535,'11375','2015-09-01',11.31),
(1536,'11375','2015-10-01',7.97),
(1537,'11375','2015-11-01',5.70),
(1538,'11375','2015-12-01',1.00),
(1539,'11375','2014-06-01',14.93),
(1540,'11375','2014-07-01',16.94),
(1541,'11375','2014-08-01',15.23),
(1542,'11375','2014-09-01',13.10),
(1543,'11375','2014-10-01',10.45),
(1544,'11375','2014-11-01',5.97),
(1545,'11375','2014-12-01',0.35),
(1546,'12846','2019-01-01',-0.13),
(1547,'12846','2019-03-01',8.41),
(1548,'12846','2019-04-01',12.43),
(1549,'12846','2019-05-01',13.84),
(1550,'12846','2019-07-01',21.67),
(1551,'12846','2019-08-01',23.26),
(1552,'12846','2019-09-01',17.37),
(1553,'12846','2019-10-01',13.30),
(1554,'12846','2018-01-01',3.10),
(1555,'12846','2018-02-01',0.21),
(1556,'12846','2018-03-01',3.35),
(1557,'12846','2018-04-01',15.83),
(1558,'12846','2018-05-01',19.58),
(1559,'12846','2018-06-01',21.00),
(1560,'12846','2018-07-01',22.10),
(1561,'12846','2018-08-01',23.42),
(1562,'12846','2018-09-01',17.75),
(1563,'12846','2018-10-01',13.52),
(1564,'12846','2018-11-01',7.23),
(1565,'12846','2018-12-01',1.26),
(1566,'12846','2017-01-01',-4.48),
(1567,'12846','2017-02-01',2.79),
(1568,'12846','2017-04-01',10.57),
(1569,'12846','2017-05-01',16.61),
(1570,'12846','2017-06-01',21.33),
(1571,'12846','2017-07-01',21.93),
(1572,'12846','2017-08-01',22.81),
(1573,'12846','2017-09-01',15.77),
(1574,'12846','2017-11-01',5.87),
(1575,'12846','2017-12-01',2.55),
(1576,'12846','2016-01-01',-0.90),
(1577,'12846','2016-02-01',5.41),
(1578,'12846','2016-04-01',12.17),
(1579,'12846','2016-05-01',15.94),
(1580,'12846','2016-06-01',20.40),
(1581,'12846','2016-08-01',20.10),
(1582,'12846','2016-10-01',9.74),
(1583,'12846','2016-11-01',5.00),
(1584,'12846','2015-01-01',1.68),
(1585,'12846','2015-04-01',10.60),
(1586,'12846','2015-05-01',15.94),
(1587,'12846','2015-06-01',19.73),
(1588,'12846','2015-07-01',23.06),
(1589,'12846','2015-08-01',23.10),
(1590,'12846','2015-09-01',16.97),
(1591,'12846','2015-10-01',10.16),
(1592,'12846','2015-11-01',7.43),
(1593,'12846','2015-12-01',2.45),
(1594,'12846','2014-02-01',4.11),
(1595,'12846','2014-03-01',9.03),
(1596,'12846','2014-05-01',15.16),
(1597,'12846','2014-09-01',16.83),
(1598,'12846','2014-10-01',12.84),
(1599,'12846','2014-11-01',7.20),
(1600,'12846','2014-12-01',2.13),
(1601,'12846','2013-07-01',20.25),
(1602,'12846','2013-08-01',20.00),
(1603,'12846','2013-10-01',15.00),
(1604,'12846','2013-12-01',1.94),
(1605,'15208','2019-01-01',-1.16),
(1606,'15208','2019-02-01',2.93),
(1607,'15208','2019-03-01',8.25),
(1608,'15208','2019-04-01',12.83),
(1609,'15208','2019-05-01',15.03),
(1610,'15208','2019-06-01',20.93),
(1611,'15208','2019-07-01',20.46),
(1612,'15208','2019-08-01',23.13),
(1613,'15208','2019-09-01',18.17),
(1614,'15208','2019-10-01',13.10),
(1615,'15208','2018-01-01',1.23),
(1616,'15208','2018-02-01',1.61),
(1617,'15208','2018-03-01',5.35),
(1618,'15208','2018-04-01',15.93),
(1619,'15208','2018-05-01',18.94),
(1620,'15208','2018-06-01',20.45),
(1621,'15208','2018-07-01',21.06),
(1622,'15208','2018-08-01',23.52),
(1623,'15208','2018-09-01',17.78),
(1624,'15208','2018-10-01',12.87),
(1625,'15208','2018-11-01',6.63),
(1626,'15208','2018-12-01',0.35),
(1627,'15208','2017-01-01',-5.55),
(1628,'15208','2017-02-01',2.79),
(1629,'15208','2017-03-01',9.23),
(1630,'15208','2017-04-01',10.50),
(1631,'15208','2017-05-01',16.39),
(1632,'15208','2017-06-01',20.70),
(1633,'15208','2017-07-01',21.53),
(1634,'15208','2017-09-01',17.07),
(1635,'15208','2017-10-01',11.35),
(1636,'15208','2017-11-01',6.00),
(1637,'15208','2017-12-01',1.81),
(1638,'15208','2016-01-01',-1.77),
(1639,'15208','2016-02-01',6.03),
(1640,'15208','2016-03-01',7.23),
(1641,'15208','2016-04-01',13.47),
(1642,'15208','2016-05-01',14.65),
(1643,'15208','2016-06-01',20.67),
(1644,'15208','2016-07-01',21.42),
(1645,'15208','2016-08-01',20.65),
(1646,'15208','2016-09-01',17.20),
(1647,'15208','2016-10-01',9.55),
(1648,'15208','2016-11-01',3.57),
(1649,'15208','2016-12-01',-1.19),
(1650,'15208','2015-01-01',-0.29),
(1651,'15208','2015-02-01',1.36),
(1652,'15208','2015-03-01',6.52),
(1653,'15208','2015-04-01',10.27),
(1654,'15208','2015-05-01',16.94),
(1655,'15208','2015-06-01',19.40),
(1656,'15208','2015-07-01',23.03),
(1657,'15208','2015-08-01',23.32),
(1658,'15208','2015-09-01',19.00),
(1659,'15208','2015-10-01',10.77),
(1660,'15208','2015-11-01',6.73),
(1661,'15208','2015-12-01',2.26),
(1662,'15208','2014-07-01',21.23),
(1663,'15208','2014-08-01',21.07),
(1664,'15208','2014-09-01',17.70),
(1665,'15208','2014-10-01',12.52),
(1666,'15208','2014-11-01',5.93),
(1667,'15208','2014-12-01',2.13),
(1668,'15208','2009-10-01',14.00),
(1669,'15219','2019-01-01',-2.68),
(1670,'15219','2019-02-01',2.82),
(1671,'15219','2019-03-01',8.22),
(1672,'15219','2019-04-01',10.43),
(1673,'15219','2019-05-01',16.74),
(1674,'15219','2019-06-01',21.60),
(1675,'15219','2019-07-01',21.46),
(1676,'15219','2019-08-01',23.13),
(1677,'15219','2019-09-01',18.33),
(1678,'15219','2019-10-01',12.55),
(1679,'15219','2018-01-01',-0.23),
(1680,'15219','2018-02-01',-0.25),
(1681,'15219','2018-03-01',2.06),
(1682,'15219','2018-04-01',14.90),
(1683,'15219','2018-05-01',18.94),
(1684,'15219','2018-06-01',21.71),
(1685,'15219','2018-07-01',22.03),
(1686,'15219','2018-08-01',23.19),
(1687,'15219','2018-09-01',17.96),
(1688,'15219','2018-10-01',12.97),
(1689,'15219','2018-11-01',3.77),
(1690,'15219','2018-12-01',-0.77),
(1691,'15219','2017-01-01',-4.84),
(1692,'15219','2017-02-01',-0.18),
(1693,'15219','2017-03-01',8.00),
(1694,'15219','2017-04-01',9.27),
(1695,'15219','2017-05-01',16.10),
(1696,'15219','2017-06-01',21.13),
(1697,'15219','2017-07-01',21.30),
(1698,'15219','2017-08-01',22.71),
(1699,'15219','2017-09-01',18.13),
(1700,'15219','2017-10-01',11.16),
(1701,'15219','2017-11-01',6.17),
(1702,'15219','2017-12-01',2.65),
(1703,'15219','2016-01-01',-1.74),
(1704,'15219','2016-02-01',5.48),
(1705,'15219','2016-03-01',7.23),
(1706,'15219','2016-04-01',13.37),
(1707,'15219','2016-05-01',15.39),
(1708,'15219','2016-06-01',21.03),
(1709,'15219','2016-07-01',22.55),
(1710,'15219','2016-08-01',21.74),
(1711,'15219','2016-09-01',18.00),
(1712,'15219','2016-10-01',8.52),
(1713,'15219','2016-11-01',4.20),
(1714,'15219','2016-12-01',0.90),
(1715,'15219','2015-01-01',-0.48),
(1716,'15219','2015-02-01',1.11),
(1717,'15219','2015-03-01',5.61),
(1718,'15219','2015-04-01',10.50),
(1719,'15219','2015-05-01',17.06),
(1720,'15219','2015-06-01',20.33),
(1721,'15219','2015-07-01',23.45),
(1722,'15219','2015-08-01',23.10),
(1723,'15219','2015-09-01',18.86),
(1724,'15219','2015-10-01',9.77),
(1725,'15219','2015-11-01',6.87),
(1726,'15219','2015-12-01',2.81),
(1727,'15219','2014-07-01',22.03),
(1728,'15219','2014-08-01',21.57),
(1729,'15219','2014-09-01',17.50),
(1730,'15219','2014-10-01',10.71),
(1731,'15219','2014-11-01',4.10),
(1732,'15219','2014-12-01',0.30),
(1733,'15479','2019-01-01',0.90),
(1734,'15479','2019-02-01',3.79),
(1735,'15479','2019-03-01',8.94),
(1736,'15479','2019-06-01',22.13),
(1737,'15479','2019-08-01',24.26),
(1738,'15479','2019-09-01',19.73),
(1739,'15479','2019-10-01',15.15),
(1740,'15479','2018-01-01',1.94),
(1741,'15479','2018-02-01',1.50),
(1742,'15479','2018-03-01',4.26),
(1743,'15479','2018-04-01',14.23),
(1744,'15479','2018-07-01',22.81),
(1745,'15479','2018-08-01',24.39),
(1746,'15479','2018-09-01',18.88),
(1747,'15479','2018-10-01',14.81),
(1748,'15479','2018-11-01',5.80),
(1749,'15479','2018-12-01',0.71),
(1750,'15479','2017-01-01',-4.16),
(1751,'15479','2017-02-01',1.36),
(1752,'15479','2017-03-01',7.68),
(1753,'15479','2017-04-01',9.47),
(1754,'15479','2017-05-01',15.68),
(1755,'15479','2017-06-01',21.20),
(1756,'15479','2017-07-01',22.63),
(1757,'15479','2017-10-01',12.65),
(1758,'15479','2017-11-01',7.67),
(1759,'15479','2017-12-01',5.35),
(1760,'15479','2016-01-01',-1.13),
(1761,'15479','2016-02-01',7.52),
(1762,'15479','2016-03-01',7.26),
(1763,'15479','2016-04-01',14.17),
(1764,'15479','2016-10-01',10.61),
(1765,'15479','2016-11-01',6.53),
(1766,'15479','2016-12-01',-0.23),
(1767,'15479','2015-01-01',1.48),
(1768,'15479','2015-02-01',1.89),
(1769,'15479','2015-03-01',5.94),
(1770,'15479','2015-04-01',10.47),
(1771,'15479','2015-05-01',17.23),
(1772,'15479','2015-06-01',20.03),
(1773,'15479','2015-07-01',24.06),
(1774,'15479','2015-08-01',23.77),
(1775,'15479','2015-09-01',20.10),
(1776,'15479','2015-10-01',11.55),
(1777,'15479','2015-11-01',9.47),
(1778,'15479','2015-12-01',3.84),
(1779,'15479','2014-07-01',22.29),
(1780,'15479','2014-08-01',23.13),
(1781,'15479','2014-09-01',18.37),
(1782,'15479','2014-10-01',11.74),
(1783,'15479','2014-11-01',5.87),
(1784,'15479','2014-12-01',2.50),
(1785,'15479','2009-10-01',15.00),
(1786,'15479','2005-03-01',10.50),
(1787,'15479','2005-05-01',13.00),
(1788,'15489','2019-01-01',-0.94),
(1789,'15489','2019-02-01',4.25),
(1790,'15489','2019-03-01',9.34),
(1791,'15489','2019-04-01',11.77),
(1792,'15489','2019-05-01',17.13),
(1793,'15489','2019-06-01',21.60),
(1794,'15489','2019-07-01',22.71),
(1795,'15489','2019-08-01',24.84),
(1796,'15489','2019-09-01',19.93),
(1797,'15489','2019-10-01',15.25),
(1798,'15489','2018-01-01',0.87),
(1799,'15489','2018-02-01',1.57),
(1800,'15489','2018-03-01',4.35),
(1801,'15489','2018-04-01',16.10),
(1802,'15489','2018-05-01',19.23),
(1803,'15489','2018-06-01',22.41),
(1804,'15489','2018-07-01',23.32),
(1805,'15489','2018-08-01',24.65),
(1806,'15489','2018-09-01',19.92),
(1807,'15489','2018-10-01',14.16),
(1808,'15489','2018-11-01',5.57),
(1809,'15489','2018-12-01',-0.26),
(1810,'15489','2017-01-01',-5.23),
(1811,'15489','2017-02-01',0.71),
(1812,'15489','2017-03-01',9.61),
(1813,'15489','2017-04-01',11.30),
(1814,'15489','2017-05-01',16.97),
(1815,'15489','2017-06-01',22.43),
(1816,'15489','2017-07-01',23.83),
(1817,'15489','2017-08-01',24.58),
(1818,'15489','2017-09-01',20.27),
(1819,'15489','2017-10-01',12.68),
(1820,'15489','2017-11-01',6.63),
(1821,'15489','2017-12-01',3.84),
(1822,'15489','2016-01-01',-3.45),
(1823,'15489','2016-02-01',6.97),
(1824,'15489','2016-03-01',8.13),
(1825,'15489','2016-04-01',14.40),
(1826,'15489','2016-05-01',15.84),
(1827,'15489','2016-06-01',22.83),
(1828,'15489','2016-07-01',24.39),
(1829,'15489','2016-08-01',23.55),
(1830,'15489','2016-09-01',19.70),
(1831,'15489','2016-10-01',10.87),
(1832,'15489','2016-11-01',5.97),
(1833,'15489','2016-12-01',0.03),
(1834,'15489','2015-01-01',0.61),
(1835,'15489','2015-02-01',2.21),
(1836,'15489','2015-03-01',6.61),
(1837,'15489','2015-04-01',11.10),
(1838,'15489','2015-05-01',18.35),
(1839,'15489','2015-06-01',20.50),
(1840,'15489','2015-07-01',24.48),
(1841,'15489','2015-08-01',23.81),
(1842,'15489','2015-09-01',19.59),
(1843,'15489','2015-10-01',11.00),
(1844,'15489','2015-12-01',4.13),
(1845,'15489','2014-07-01',23.10),
(1846,'15489','2014-08-01',23.50),
(1847,'15489','2014-09-01',18.50),
(1848,'15489','2014-11-01',5.50),
(1849,'15489','2014-12-01',0.87),
(1850,'15489','2009-10-01',16.00),
(1851,'15661','2018-01-01',16.00),
(1852,'15661','2018-04-01',12.00),
(1853,'15661','2013-01-01',5.32),
(1854,'15661','2013-02-01',5.64),
(1855,'15661','2013-03-01',8.28),
(1856,'15661','2013-04-01',12.13),
(1857,'15661','2013-05-01',17.97),
(1858,'15661','2013-06-01',20.27),
(1859,'15661','2013-07-01',21.90),
(1860,'15661','2013-08-01',23.68),
(1861,'15661','2013-09-01',19.27),
(1862,'15661','2013-10-01',13.03),
(1863,'15661','2013-11-01',15.00),
(1864,'15661','2012-01-01',2.55),
(1865,'15661','2012-02-01',0.93),
(1866,'15661','2012-03-01',6.65),
(1867,'15661','2012-04-01',13.43),
(1868,'15661','2012-05-01',16.13),
(1869,'15661','2012-06-01',21.53),
(1870,'15661','2012-07-01',24.84),
(1871,'15661','2012-08-01',23.26),
(1872,'15661','2012-09-01',20.33),
(1873,'15661','2012-10-01',17.42),
(1874,'15661','2012-11-01',12.00),
(1875,'15661','2012-12-01',4.03),
(1876,'15661','2011-01-01',3.77),
(1877,'15661','2011-02-01',3.07),
(1878,'15661','2011-03-01',6.06),
(1879,'15661','2011-04-01',8.77),
(1880,'15661','2011-05-01',14.52),
(1881,'15661','2011-06-01',19.80),
(1882,'15661','2011-07-01',22.45),
(1883,'15661','2011-08-01',21.55),
(1884,'15661','2011-09-01',19.90),
(1885,'15661','2011-10-01',13.16),
(1886,'15661','2011-11-01',6.87),
(1887,'15661','2011-12-01',6.81),
(1888,'15661','2010-01-01',3.42),
(1889,'15661','2010-02-01',5.21),
(1890,'15661','2010-03-01',6.13),
(1891,'15661','2010-04-01',10.57),
(1892,'15661','2010-05-01',15.84),
(1893,'15661','2010-06-01',20.27),
(1894,'15661','2010-07-01',23.23),
(1895,'15661','2010-08-01',25.58),
(1896,'15661','2010-09-01',20.03),
(1897,'15661','2010-10-01',13.16),
(1898,'15661','2010-11-01',14.40),
(1899,'15661','2010-12-01',6.87),
(1900,'15661','2009-01-01',4.26),
(1901,'15661','2009-02-01',5.43),
(1902,'15661','2009-03-01',6.90),
(1903,'15661','2009-04-01',9.73),
(1904,'15661','2009-05-01',16.00),
(1905,'15661','2009-06-01',20.30),
(1906,'15661','2009-07-01',23.16),
(1907,'15661','2009-08-01',22.65),
(1908,'15661','2009-09-01',19.10),
(1909,'15661','2009-10-01',15.55),
(1910,'15661','2009-11-01',11.23),
(1911,'15661','2009-12-01',8.03),
(1912,'15661','2008-01-01',2.45),
(1913,'15661','2008-02-01',4.86),
(1914,'15661','2008-03-01',10.35),
(1915,'15661','2008-04-01',12.73),
(1916,'15661','2008-05-01',14.84),
(1917,'15661','2008-06-01',20.67),
(1918,'15661','2008-07-01',22.55),
(1919,'15661','2008-08-01',23.39),
(1920,'15661','2008-09-01',18.47),
(1921,'15661','2008-10-01',15.29),
(1922,'15661','2008-11-01',10.93),
(1923,'15661','2008-12-01',7.23),
(1924,'15661','2007-01-01',8.39),
(1925,'15661','2007-02-01',6.68),
(1926,'15661','2007-03-01',8.48),
(1927,'15661','2007-04-01',9.63),
(1928,'15661','2007-05-01',16.39),
(1929,'15661','2007-06-01',21.93),
(1930,'15661','2007-07-01',23.06),
(1931,'15661','2007-08-01',23.35),
(1932,'15661','2007-09-01',17.70),
(1933,'15661','2007-10-01',15.35),
(1934,'15661','2007-11-01',8.70),
(1935,'15661','2007-12-01',4.68),
(1936,'15661','2006-01-01',1.29),
(1937,'15661','2006-02-01',3.21),
(1938,'15661','2006-03-01',7.06),
(1939,'15661','2006-04-01',10.53),
(1940,'15661','2006-05-01',15.97),
(1941,'15661','2006-06-01',19.37),
(1942,'15661','2006-07-01',22.06),
(1943,'15661','2006-08-01',23.39),
(1944,'15661','2006-09-01',19.07),
(1945,'15661','2006-10-01',15.23),
(1946,'15661','2006-11-01',9.07),
(1947,'15661','2006-12-01',6.03),
(1948,'15661','2005-01-01',5.48),
(1949,'15661','2005-02-01',2.96),
(1950,'15661','2005-03-01',6.76),
(1951,'15661','2005-04-01',11.20),
(1952,'15661','2005-05-01',15.03),
(1953,'15661','2005-06-01',18.27),
(1954,'15661','2005-07-01',22.68),
(1955,'15661','2005-08-01',23.10),
(1956,'15661','2005-09-01',19.40),
(1957,'15661','2005-10-01',14.06),
(1958,'15661','2005-11-01',8.80),
(1959,'15661','2005-12-01',6.81),
(1960,'16672','2009-09-01',25.43),
(1961,'17069','2019-01-01',7.45),
(1962,'17069','2019-02-01',7.61),
(1963,'17069','2019-03-01',10.23),
(1964,'17069','2019-04-01',13.03),
(1965,'17069','2019-05-01',20.00),
(1966,'17069','2019-06-01',22.87),
(1967,'17069','2019-07-01',23.13),
(1968,'17069','2019-08-01',23.90),
(1969,'17069','2019-09-01',21.03),
(1970,'17069','2019-10-01',19.11),
(1971,'17069','2018-01-01',7.71),
(1972,'17069','2018-02-01',9.04),
(1973,'17069','2018-03-01',12.81),
(1974,'17069','2018-04-01',16.27),
(1975,'17069','2018-05-01',19.55),
(1976,'17069','2018-06-01',23.07),
(1977,'17069','2018-07-01',24.84),
(1978,'17069','2018-08-01',25.58),
(1979,'17069','2018-09-01',21.50),
(1980,'17069','2018-10-01',17.94),
(1981,'17069','2018-11-01',12.83),
(1982,'17069','2018-12-01',7.03),
(1983,'17069','2017-01-01',4.06),
(1984,'17069','2017-02-01',8.36),
(1985,'17069','2017-03-01',10.45),
(1986,'17069','2017-04-01',12.97),
(1987,'17069','2017-05-01',17.68),
(1988,'17069','2017-06-01',22.80),
(1989,'17069','2017-07-01',24.55),
(1990,'17069','2017-08-01',24.94),
(1991,'17069','2017-09-01',22.70),
(1992,'17069','2017-10-01',15.71),
(1993,'17069','2017-11-01',12.10),
(1994,'17069','2017-12-01',11.10),
(1995,'17069','2016-01-01',6.03),
(1996,'17069','2016-02-01',12.17),
(1997,'17069','2016-03-01',11.94),
(1998,'17069','2016-04-01',17.07),
(1999,'17069','2016-05-01',18.32),
(2000,'17069','2016-06-01',23.87),
(2001,'17069','2016-07-01',24.52),
(2002,'17069','2016-08-01',25.84),
(2003,'17069','2016-09-01',21.33),
(2004,'17069','2016-10-01',16.03),
(2005,'17069','2016-11-01',11.53),
(2006,'17069','2016-12-01',4.26),
(2007,'17069','2015-01-01',6.81),
(2008,'17069','2015-02-01',8.14),
(2009,'17069','2015-03-01',9.61),
(2010,'17069','2015-04-01',12.30),
(2011,'17069','2015-05-01',19.10),
(2012,'17069','2015-06-01',21.40),
(2013,'17069','2015-07-01',24.03),
(2014,'17069','2015-08-01',25.48),
(2015,'17069','2015-09-01',23.86),
(2016,'17069','2015-10-01',16.97),
(2017,'17069','2015-11-01',14.37),
(2018,'17069','2015-12-01',7.52),
(2019,'17069','2014-01-01',10.13),
(2020,'17069','2014-02-01',10.00),
(2021,'17069','2014-03-01',11.66),
(2022,'17069','2014-04-01',15.37),
(2023,'17069','2014-05-01',18.97),
(2024,'17069','2014-06-01',22.40),
(2025,'17069','2014-07-01',24.71),
(2026,'17069','2014-08-01',25.58),
(2027,'17069','2014-09-01',21.13),
(2028,'17069','2014-10-01',17.23),
(2029,'17069','2014-11-01',12.33),
(2030,'17069','2014-12-01',10.17),
(2031,'17069','2013-07-01',25.13),
(2032,'17069','2013-08-01',29.00),
(2033,'17069','2013-12-01',7.24),
(2034,'17069','2007-01-01',11.00),
(2035,'17085','2019-01-01',3.74),
(2036,'17085','2019-04-01',12.73),
(2037,'17085','2019-05-01',19.97),
(2038,'17085','2019-06-01',23.67),
(2039,'17085','2019-07-01',21.00),
(2040,'17085','2019-08-01',23.60),
(2041,'17085','2019-10-01',19.40),
(2042,'17085','2018-01-01',6.00),
(2043,'17085','2018-02-01',8.75),
(2044,'17085','2018-03-01',12.48),
(2045,'17085','2018-04-01',15.93),
(2046,'17085','2018-05-01',20.35),
(2047,'17085','2018-06-01',23.04),
(2048,'17085','2018-07-01',25.52),
(2049,'17085','2018-08-01',25.23),
(2050,'17085','2018-10-01',16.52),
(2051,'17085','2018-11-01',9.97),
(2052,'17085','2018-12-01',5.84),
(2053,'17085','2017-01-01',2.71),
(2054,'17085','2017-03-01',10.10),
(2055,'17085','2017-04-01',13.20),
(2056,'17085','2017-05-01',17.42),
(2057,'17085','2017-06-01',22.33),
(2058,'17085','2017-07-01',25.81),
(2059,'17085','2017-08-01',25.90),
(2060,'17085','2017-09-01',23.33),
(2061,'17085','2017-10-01',14.23),
(2062,'17085','2017-11-01',8.57),
(2063,'17085','2017-12-01',6.68),
(2064,'17085','2016-01-01',2.93),
(2065,'17085','2016-02-01',8.86),
(2066,'17085','2016-03-01',10.52),
(2067,'17085','2016-04-01',16.30),
(2068,'17085','2016-05-01',17.71),
(2069,'17085','2016-06-01',22.67),
(2070,'17085','2016-07-01',24.19),
(2071,'17085','2016-08-01',25.90),
(2072,'17085','2016-09-01',19.97),
(2073,'17085','2016-10-01',15.10),
(2074,'17085','2016-11-01',8.37),
(2075,'17085','2016-12-01',2.06),
(2076,'17085','2015-01-01',2.94),
(2077,'17085','2015-02-01',6.00),
(2078,'17085','2015-03-01',8.94),
(2079,'17085','2015-04-01',10.90),
(2080,'17085','2015-05-01',18.77),
(2081,'17085','2015-06-01',21.33),
(2082,'17085','2015-07-01',23.32),
(2083,'17085','2015-08-01',25.68),
(2084,'17085','2015-09-01',23.59),
(2085,'17085','2015-10-01',16.39),
(2086,'17085','2015-11-01',10.07),
(2087,'17085','2015-12-01',2.81),
(2088,'17085','2014-01-01',5.77),
(2089,'17085','2014-02-01',8.36),
(2090,'17085','2014-03-01',10.97),
(2091,'17085','2014-04-01',15.93),
(2092,'17085','2014-05-01',18.84),
(2093,'17085','2014-06-01',21.47),
(2094,'17085','2014-07-01',25.45),
(2095,'17085','2014-08-01',26.58),
(2096,'17085','2014-09-01',21.33),
(2097,'17085','2014-10-01',15.35),
(2098,'17085','2014-11-01',8.40),
(2099,'17085','2014-12-01',7.53),
(2100,'17085','2013-07-01',24.88),
(2101,'17085','2013-08-01',27.50),
(2102,'17085','2013-12-01',1.35),
(2103,'17099','2019-01-01',-8.23),
(2104,'17099','2019-02-01',-7.96),
(2105,'17099','2019-03-01',-2.39),
(2106,'17099','2019-04-01',5.20),
(2107,'17099','2019-05-01',13.23),
(2108,'17099','2019-06-01',17.87),
(2109,'17099','2019-07-01',22.32),
(2110,'17099','2019-08-01',22.52),
(2111,'17099','2019-09-01',16.60),
(2112,'17099','2019-10-01',13.35),
(2113,'17099','2018-01-01',-4.81),
(2114,'17099','2018-02-01',-1.82),
(2115,'17099','2018-03-01',5.87),
(2116,'17099','2018-04-01',8.37),
(2117,'17099','2018-05-01',12.58),
(2118,'17099','2018-06-01',16.55),
(2119,'17099','2018-07-01',22.52),
(2120,'17099','2018-08-01',22.03),
(2121,'17099','2018-09-01',17.70),
(2122,'17099','2018-10-01',11.00),
(2123,'17099','2018-11-01',3.43),
(2124,'17099','2018-12-01',-0.45),
(2125,'17099','2017-01-01',-13.00),
(2126,'17099','2017-02-01',-12.04),
(2127,'17099','2017-03-01',-1.35),
(2128,'17099','2017-04-01',7.23),
(2129,'17099','2017-05-01',12.19),
(2130,'17099','2017-06-01',16.90),
(2131,'17099','2017-07-01',23.03),
(2132,'17099','2017-08-01',23.26),
(2133,'17099','2017-09-01',18.63),
(2134,'17099','2017-10-01',8.87),
(2135,'17099','2017-11-01',3.53),
(2136,'17099','2017-12-01',-3.29),
(2137,'17099','2016-01-01',-9.33),
(2138,'17099','2016-02-01',-4.83),
(2139,'17099','2016-03-01',0.42),
(2140,'17099','2016-04-01',8.53),
(2141,'17099','2016-05-01',11.94),
(2142,'17099','2016-06-01',15.97),
(2143,'17099','2016-07-01',20.26),
(2144,'17099','2016-08-01',22.61),
(2145,'17099','2016-09-01',15.10),
(2146,'17099','2016-10-01',9.84),
(2147,'17099','2016-11-01',-3.57),
(2148,'17099','2016-12-01',-11.68),
(2149,'17099','2015-01-01',-8.81),
(2150,'17099','2015-02-01',-5.68),
(2151,'17099','2015-03-01',-0.94),
(2152,'17099','2015-04-01',6.57),
(2153,'17099','2015-05-01',12.06),
(2154,'17099','2015-06-01',17.77),
(2155,'17099','2015-07-01',21.97),
(2156,'17099','2015-08-01',21.97),
(2157,'17099','2015-09-01',17.83),
(2158,'17099','2015-10-01',10.45),
(2159,'17099','2015-11-01',3.47),
(2160,'17099','2015-12-01',-9.32),
(2161,'17099','2014-01-01',-8.90),
(2162,'17099','2014-02-01',-9.36),
(2163,'17099','2014-03-01',2.34),
(2164,'17099','2014-04-01',8.43),
(2165,'17099','2014-05-01',12.87),
(2166,'17099','2014-06-01',16.23),
(2167,'17099','2014-07-01',21.45),
(2168,'17099','2014-08-01',22.68),
(2169,'17099','2014-09-01',16.37),
(2170,'17099','2014-10-01',9.61),
(2171,'17099','2014-11-01',1.97),
(2172,'17099','2014-12-01',-0.10),
(2173,'17099','2013-08-01',22.50),
(2174,'17099','2013-12-01',-15.24),
(2175,'22365','2019-01-01',-12.29),
(2176,'22365','2019-02-01',-8.57),
(2177,'22365','2019-03-01',-6.45),
(2178,'22365','2019-04-01',-1.37),
(2179,'22365','2019-05-01',4.39),
(2180,'22365','2019-06-01',8.40),
(2181,'22365','2019-07-01',9.71),
(2182,'22365','2019-08-01',10.10),
(2183,'22365','2019-09-01',9.00),
(2184,'22365','2019-10-01',1.85),
(2185,'22365','2018-01-01',-6.71),
(2186,'22365','2018-02-01',-10.29),
(2187,'22365','2018-03-01',-12.32),
(2188,'22365','2018-04-01',-1.87),
(2189,'22365','2018-05-01',3.39),
(2190,'22365','2018-06-01',8.34),
(2191,'22365','2018-07-01',14.48),
(2192,'22365','2018-08-01',13.03),
(2193,'22365','2018-09-01',9.90),
(2194,'22365','2018-10-01',2.71),
(2195,'22365','2018-11-01',-1.80),
(2196,'22365','2018-12-01',-6.55),
(2197,'22365','2017-01-01',-9.94),
(2198,'22365','2017-02-01',-7.64),
(2199,'22365','2017-03-01',-3.10),
(2200,'22365','2017-04-01',-4.43),
(2201,'22365','2017-05-01',-0.29),
(2202,'22365','2017-06-01',4.87),
(2203,'22365','2017-07-01',14.29),
(2204,'22365','2017-08-01',12.81),
(2205,'22365','2017-09-01',6.73),
(2206,'22365','2017-10-01',2.32),
(2207,'22365','2017-11-01',-1.37),
(2208,'22365','2017-12-01',-4.35),
(2209,'22365','2016-01-01',-16.77),
(2210,'22365','2016-02-01',-4.21),
(2211,'22365','2016-03-01',-4.29),
(2212,'22365','2016-04-01',0.30),
(2213,'22365','2016-05-01',6.39),
(2214,'22365','2016-06-01',9.40),
(2215,'22365','2016-07-01',16.42),
(2216,'22365','2016-08-01',14.26),
(2217,'22365','2016-09-01',9.03),
(2218,'22365','2016-10-01',3.16),
(2219,'22365','2016-11-01',-5.97),
(2220,'22365','2016-12-01',-8.39),
(2221,'22365','2015-01-01',-13.03),
(2222,'22365','2015-02-01',-8.07),
(2223,'22365','2015-03-01',-2.77),
(2224,'22365','2015-04-01',-0.97),
(2225,'22365','2015-05-01',6.74),
(2226,'22365','2015-06-01',9.80),
(2227,'22365','2015-07-01',8.87),
(2228,'22365','2015-08-01',9.77),
(2229,'22365','2015-09-01',8.37),
(2230,'22365','2015-10-01',2.61),
(2231,'22365','2015-11-01',-4.40),
(2232,'22365','2015-12-01',-6.06),
(2233,'22365','2014-01-01',-12.08),
(2234,'22365','2014-02-01',-7.05),
(2235,'22365','2014-03-01',-4.74),
(2236,'22365','2014-04-01',-1.70),
(2237,'22365','2014-05-01',2.26),
(2238,'22365','2014-06-01',7.63),
(2239,'22365','2014-07-01',9.45),
(2240,'22365','2014-08-01',13.00),
(2241,'22365','2014-09-01',7.90),
(2242,'22365','2014-10-01',-0.84),
(2243,'22365','2014-11-01',-2.93),
(2244,'22365','2014-12-01',-7.32),
(2245,'22365','2013-01-01',-9.86),
(2246,'22365','2013-02-01',-7.33),
(2247,'22365','2013-03-01',-14.31),
(2248,'22365','2013-04-01',-1.34),
(2249,'22365','2013-05-01',5.65),
(2250,'22365','2013-06-01',10.77),
(2251,'22365','2013-07-01',13.84),
(2252,'22365','2013-08-01',13.10),
(2253,'22365','2013-09-01',8.23),
(2254,'22365','2013-10-01',0.48),
(2255,'22365','2013-11-01',-2.10),
(2256,'22365','2013-12-01',-6.83),
(2257,'22365','2012-03-01',-9.13),
(2258,'22365','2012-04-01',-2.10),
(2259,'22365','2012-05-01',5.26),
(2260,'22365','2012-06-01',9.67),
(2261,'22365','2012-07-01',12.81),
(2262,'22365','2012-08-01',10.27),
(2263,'22365','2012-09-01',8.23),
(2264,'22365','2012-10-01',3.16),
(2265,'22365','2012-11-01',-2.93),
(2266,'22365','2012-12-01',-10.50),
(2267,'22365','2005-01-01',-14.80),
(2268,'22365','2005-02-01',-10.56),
(2269,'22365','2005-03-01',-12.23),
(2270,'22365','2005-04-01',-4.30),
(2271,'22365','2005-05-01',5.48),
(2272,'22365','2005-06-01',8.17),
(2273,'22365','2005-07-01',12.14),
(2274,'22365','2005-08-01',15.46),
(2275,'22365','2005-09-01',9.23),
(2276,'22365','2005-10-01',4.83),
(2277,'22365','2005-11-01',1.69),
(2278,'23383','2019-01-01',-29.39),
(2279,'23383','2019-02-01',-25.82),
(2280,'23383','2019-03-01',-13.52),
(2281,'23383','2019-05-01',-0.90),
(2282,'23383','2019-06-01',6.33),
(2283,'23383','2019-08-01',15.17),
(2284,'23383','2019-09-01',6.30),
(2285,'23383','2019-10-01',-2.05),
(2286,'23383','2018-03-01',-22.78),
(2287,'23383','2018-04-01',-9.69),
(2288,'23383','2018-05-01',-2.11),
(2289,'23383','2018-06-01',12.32),
(2290,'23383','2018-07-01',11.06),
(2291,'23383','2018-08-01',10.10),
(2292,'23383','2018-09-01',4.00),
(2293,'23383','2018-10-01',0.13),
(2294,'23383','2018-11-01',-24.34),
(2295,'23383','2018-12-01',-33.35),
(2296,'23383','2017-01-01',-30.96),
(2297,'23383','2017-02-01',-26.52),
(2298,'23383','2017-03-01',-7.10),
(2299,'23383','2017-04-01',-9.40),
(2300,'23383','2017-05-01',-1.21),
(2301,'23383','2017-06-01',9.60),
(2302,'23383','2017-07-01',12.72),
(2303,'23383','2017-08-01',9.50),
(2304,'23383','2017-09-01',3.62),
(2305,'23383','2017-10-01',-4.79),
(2306,'23383','2017-11-01',-19.50),
(2307,'23383','2016-01-01',-28.14),
(2308,'23383','2016-02-01',-22.69),
(2309,'23383','2016-03-01',-14.83),
(2310,'23383','2016-04-01',-6.50),
(2311,'23383','2016-05-01',-3.40),
(2312,'23383','2016-06-01',10.47),
(2313,'23383','2016-07-01',14.52),
(2314,'23383','2016-08-01',9.41),
(2315,'23383','2016-09-01',7.75),
(2316,'23383','2016-10-01',-4.74),
(2317,'23383','2016-11-01',-27.48),
(2318,'23383','2016-12-01',-31.18),
(2319,'23383','2015-01-01',-36.26),
(2320,'23383','2015-02-01',-28.18),
(2321,'23383','2015-03-01',-16.61),
(2322,'23383','2015-04-01',-5.90),
(2323,'23383','2015-05-01',2.23),
(2324,'23383','2015-06-01',8.80),
(2325,'23383','2015-07-01',13.39),
(2326,'23383','2015-08-01',10.33),
(2327,'23383','2015-09-01',4.79),
(2328,'23383','2015-10-01',-6.59),
(2329,'23383','2015-11-01',-19.71),
(2330,'23383','2015-12-01',-26.86),
(2331,'23383','2014-01-01',-47.32),
(2332,'23383','2014-02-01',-29.71),
(2333,'23383','2014-03-01',-17.26),
(2334,'23383','2014-04-01',-4.73),
(2335,'23383','2014-05-01',-0.39),
(2336,'23383','2014-06-01',9.47),
(2337,'23383','2014-07-01',13.94),
(2338,'23383','2014-08-01',8.52),
(2339,'23383','2014-09-01',2.27),
(2340,'23383','2014-10-01',-9.16),
(2341,'23383','2014-11-01',-28.30),
(2342,'23383','2014-12-01',-23.03),
(2343,'23383','2013-01-01',-35.32),
(2344,'23383','2013-02-01',-33.14),
(2345,'23383','2013-03-01',-27.06),
(2346,'23383','2013-04-01',-11.03),
(2347,'23383','2013-05-01',2.68),
(2348,'23383','2013-07-01',14.94),
(2349,'23383','2013-08-01',11.06),
(2350,'23383','2013-10-01',-6.10),
(2351,'23383','2013-11-01',-21.57),
(2352,'23383','2013-12-01',-24.55),
(2353,'23383','2012-01-01',-36.13),
(2354,'23383','2012-02-01',-25.34),
(2355,'23383','2012-03-01',-21.50),
(2356,'23383','2012-04-01',-9.53),
(2357,'23383','2012-05-01',-0.26),
(2358,'23383','2012-06-01',10.03),
(2359,'23383','2012-07-01',13.58),
(2360,'23383','2012-08-01',7.55),
(2361,'23383','2012-09-01',5.47),
(2362,'23383','2012-10-01',-8.84),
(2363,'23383','2012-11-01',-26.83),
(2364,'23383','2012-12-01',-34.65),
(2365,'23383','2011-01-01',-34.10),
(2366,'23383','2011-02-01',-34.61),
(2367,'23383','2011-03-01',-15.61),
(2368,'23383','2011-04-01',-5.37),
(2369,'23383','2011-05-01',2.81),
(2370,'23383','2011-06-01',10.23),
(2371,'23383','2011-07-01',10.68),
(2372,'23383','2011-09-01',4.60),
(2373,'23383','2011-10-01',-3.81),
(2374,'23383','2011-11-01',-22.73),
(2375,'23383','2011-12-01',-24.29),
(2376,'23383','2010-01-01',-33.68),
(2377,'23383','2010-02-01',-35.93),
(2378,'23383','2010-03-01',-23.19),
(2379,'23383','2010-04-01',-10.57),
(2380,'23383','2010-05-01',-1.10),
(2381,'23383','2010-06-01',6.33),
(2382,'23383','2010-07-01',10.97),
(2383,'23383','2010-08-01',8.61),
(2384,'23383','2010-09-01',1.40),
(2385,'23383','2010-10-01',-5.48),
(2386,'23383','2010-11-01',-22.50),
(2387,'23383','2010-12-01',-40.32),
(2388,'23383','2009-01-01',-25.42),
(2389,'23383','2009-02-01',-37.57),
(2390,'23383','2009-03-01',-24.48),
(2391,'23383','2009-04-01',-8.00),
(2392,'23383','2009-05-01',-2.74),
(2393,'23383','2009-06-01',7.40),
(2394,'23383','2009-07-01',13.61),
(2395,'23383','2009-08-01',9.68),
(2396,'23383','2009-09-01',4.87),
(2397,'23383','2009-10-01',-6.19),
(2398,'23383','2009-11-01',-27.57),
(2399,'23383','2009-12-01',-36.48),
(2400,'23383','2008-01-01',-36.29),
(2401,'23383','2008-02-01',-27.07),
(2402,'23383','2008-03-01',-21.84),
(2403,'23383','2008-04-01',-15.37),
(2404,'23383','2008-05-01',0.00),
(2405,'23383','2008-06-01',8.53),
(2406,'23383','2008-07-01',11.81),
(2407,'23383','2008-08-01',9.39),
(2408,'23383','2008-09-01',4.70),
(2409,'23383','2008-10-01',-4.58),
(2410,'23383','2008-11-01',-22.77),
(2411,'23383','2008-12-01',-31.97),
(2412,'23383','2007-01-01',-21.65),
(2413,'23383','2007-02-01',-40.82),
(2414,'23383','2007-03-01',-24.87),
(2415,'23383','2007-04-01',-3.17),
(2416,'23383','2007-05-01',-2.68),
(2417,'23383','2007-06-01',8.10),
(2418,'23383','2007-07-01',12.42),
(2419,'23383','2007-08-01',9.39),
(2420,'23383','2007-09-01',3.57),
(2421,'23383','2007-10-01',-4.58),
(2422,'23383','2007-11-01',-19.87),
(2423,'23383','2007-12-01',-26.97),
(2424,'23383','2006-01-01',-38.03),
(2425,'23383','2006-02-01',-31.86),
(2426,'23383','2006-03-01',-24.74),
(2427,'23383','2006-04-01',-15.90),
(2428,'23383','2006-05-01',-2.84),
(2429,'23383','2006-06-01',8.43),
(2430,'23383','2006-07-01',13.35),
(2431,'23383','2006-08-01',9.19),
(2432,'23383','2006-09-01',4.10),
(2433,'23383','2006-10-01',-10.39),
(2434,'23383','2006-11-01',-27.90),
(2435,'23383','2006-12-01',-27.10),
(2436,'23383','2005-01-01',-31.45),
(2437,'23383','2005-02-01',-34.89),
(2438,'23383','2005-03-01',-22.03),
(2439,'23383','2005-04-01',-10.80),
(2440,'23383','2005-05-01',0.10),
(2441,'23383','2005-06-01',8.97),
(2442,'23383','2005-07-01',13.77),
(2443,'23383','2005-08-01',8.97),
(2444,'23383','2005-09-01',5.13),
(2445,'23383','2005-11-01',-17.83),
(2446,'23955','2019-01-01',-17.32),
(2447,'23955','2019-02-01',-18.57),
(2448,'23955','2019-03-01',-2.58),
(2449,'23955','2019-04-01',-1.57),
(2450,'23955','2019-05-01',6.97),
(2451,'23955','2019-06-01',12.67),
(2452,'23955','2019-07-01',18.92),
(2453,'23955','2019-09-01',8.03),
(2454,'23955','2019-10-01',4.45),
(2455,'23955','2018-01-01',-19.74),
(2456,'23955','2018-02-01',-18.43),
(2457,'23955','2018-03-01',-9.68),
(2458,'23955','2018-04-01',-1.70),
(2459,'23955','2018-05-01',2.00),
(2460,'23955','2018-06-01',16.76),
(2461,'23955','2018-07-01',18.58),
(2462,'23955','2018-08-01',13.84),
(2463,'23955','2018-09-01',9.93),
(2464,'23955','2018-10-01',3.13),
(2465,'23955','2018-11-01',-13.87),
(2466,'23955','2018-12-01',-19.29),
(2467,'23955','2017-01-01',-21.65),
(2468,'23955','2017-02-01',-15.39),
(2469,'23955','2017-03-01',-2.55),
(2470,'23955','2017-04-01',0.50),
(2471,'23955','2017-05-01',6.13),
(2472,'23955','2017-06-01',17.93),
(2473,'23955','2017-07-01',17.13),
(2474,'23955','2017-08-01',15.87),
(2475,'23955','2017-09-01',5.77),
(2476,'23955','2017-10-01',-0.71),
(2477,'23955','2017-11-01',-8.60),
(2478,'23955','2017-12-01',-12.26),
(2479,'23955','2016-01-01',-23.23),
(2480,'23955','2016-02-01',-9.52),
(2481,'23955','2016-03-01',-6.84),
(2482,'23955','2016-04-01',3.43),
(2483,'23955','2016-05-01',7.42),
(2484,'23955','2016-07-01',20.32),
(2485,'23955','2016-08-01',17.10),
(2486,'23955','2016-09-01',11.57),
(2487,'23955','2016-10-01',-1.90),
(2488,'23955','2016-12-01',-21.94),
(2489,'23955','2015-01-01',-18.58),
(2490,'23955','2015-02-01',-10.93),
(2491,'23955','2015-03-01',-7.10),
(2492,'23955','2015-04-01',2.83),
(2493,'23955','2015-05-01',10.58),
(2494,'23955','2015-06-01',18.37),
(2495,'23955','2015-07-01',16.97),
(2496,'23955','2015-08-01',12.97),
(2497,'23955','2015-09-01',7.07),
(2498,'23955','2015-10-01',-1.77),
(2499,'23955','2015-11-01',-13.47),
(2500,'23955','2015-12-01',-13.52),
(2501,'23955','2014-01-01',-21.74),
(2502,'23955','2014-02-01',-24.14),
(2503,'23955','2014-03-01',-4.77),
(2504,'23955','2014-04-01',1.30),
(2505,'23955','2014-05-01',6.84),
(2506,'23955','2014-06-01',13.53),
(2507,'23955','2014-07-01',15.68),
(2508,'23955','2014-08-01',14.19),
(2509,'23955','2014-09-01',5.77),
(2510,'23955','2014-10-01',-4.39),
(2511,'23955','2014-11-01',-13.30),
(2512,'23955','2014-12-01',-12.48),
(2513,'23955','2013-01-01',-24.35),
(2514,'23955','2013-02-01',-17.71),
(2515,'23955','2013-03-01',-14.23),
(2516,'23955','2013-04-01',0.50),
(2517,'23955','2013-05-01',4.32),
(2518,'23955','2013-06-01',12.47),
(2519,'23955','2013-07-01',20.26),
(2520,'23955','2013-08-01',16.39),
(2521,'23955','2013-09-01',7.77),
(2522,'23955','2013-10-01',-0.45),
(2523,'23955','2013-11-01',-3.93),
(2524,'23955','2013-12-01',-10.32),
(2525,'23955','2012-03-01',-7.68),
(2526,'23955','2012-04-01',2.77),
(2527,'23955','2012-05-01',8.55),
(2528,'23955','2012-06-01',20.90),
(2529,'23955','2012-07-01',19.42),
(2530,'23955','2012-08-01',14.00),
(2531,'23955','2012-09-01',10.47),
(2532,'23955','2012-10-01',-0.55),
(2533,'23955','2012-11-01',-15.73),
(2534,'23955','2012-12-01',-24.32),
(2535,'23955','2011-01-01',-21.87),
(2536,'23955','2011-02-01',-17.64),
(2537,'23955','2011-03-01',-5.58),
(2538,'23955','2011-04-01',3.57),
(2539,'23955','2011-05-01',7.74),
(2540,'23955','2011-06-01',18.47),
(2541,'23955','2011-07-01',13.39),
(2542,'23955','2011-08-01',12.81),
(2543,'23955','2011-09-01',10.93),
(2544,'23955','2011-10-01',3.81),
(2545,'23955','2011-11-01',-11.87),
(2546,'23955','2011-12-01',-16.10),
(2547,'23955','2010-01-01',-27.87),
(2548,'23955','2010-02-01',-26.86),
(2549,'23955','2010-03-01',-8.97),
(2550,'23955','2010-04-01',-1.03),
(2551,'23955','2010-05-01',4.10),
(2552,'23955','2010-06-01',13.70),
(2553,'23955','2010-07-01',15.42),
(2554,'23955','2010-08-01',13.77),
(2555,'23955','2010-09-01',6.57),
(2556,'23955','2010-10-01',3.00),
(2557,'23955','2010-11-01',-9.10),
(2558,'23955','2010-12-01',-22.65),
(2559,'23955','2009-01-01',-21.65),
(2560,'23955','2009-02-01',-24.32),
(2561,'23955','2009-03-01',-9.06),
(2562,'23955','2009-04-01',0.80),
(2563,'23955','2009-05-01',5.16),
(2564,'23955','2009-06-01',12.70),
(2565,'23955','2009-07-01',17.71),
(2566,'23955','2009-08-01',15.23),
(2567,'23955','2009-09-01',9.87),
(2568,'23955','2009-10-01',0.13),
(2569,'23955','2009-11-01',-13.67),
(2570,'23955','2009-12-01',-26.90),
(2571,'23955','2008-01-01',-19.26),
(2572,'23955','2008-02-01',-12.55),
(2573,'23955','2008-03-01',-5.06),
(2574,'23955','2008-04-01',-4.30),
(2575,'23955','2008-05-01',6.97),
(2576,'23955','2008-06-01',12.47),
(2577,'23955','2008-07-01',17.55),
(2578,'23955','2008-09-01',7.67),
(2579,'23955','2008-10-01',2.65),
(2580,'23955','2008-11-01',-5.93),
(2581,'23955','2008-12-01',-15.65),
(2582,'23955','2007-01-01',-11.03),
(2583,'23955','2007-02-01',-22.86),
(2584,'23955','2007-03-01',-7.55),
(2585,'23955','2007-04-01',4.50),
(2586,'23955','2007-05-01',4.71),
(2587,'23955','2007-06-01',12.53),
(2588,'23955','2007-07-01',20.03),
(2589,'23955','2007-08-01',14.10),
(2590,'23955','2007-09-01',7.83),
(2591,'23955','2007-10-01',1.97),
(2592,'23955','2007-11-01',-7.27),
(2593,'23955','2007-12-01',-14.74),
(2594,'23955','2006-01-01',-35.13),
(2595,'23955','2006-02-01',-18.18),
(2596,'23955','2006-03-01',-7.48),
(2597,'23955','2006-04-01',-7.17),
(2598,'23955','2006-05-01',4.90),
(2599,'23955','2006-06-01',18.13),
(2600,'23955','2006-07-01',17.84),
(2601,'23955','2006-08-01',11.45),
(2602,'23955','2006-09-01',9.50),
(2603,'23955','2006-10-01',-2.26),
(2604,'23955','2006-12-01',-11.68),
(2605,'23955','2005-01-01',-16.06),
(2606,'23955','2005-02-01',-20.29),
(2607,'23955','2005-03-01',-7.55),
(2608,'23955','2005-04-01',-1.27),
(2609,'23955','2005-05-01',8.16),
(2610,'23955','2005-06-01',14.97),
(2611,'23955','2005-07-01',17.35),
(2612,'23955','2005-08-01',14.10),
(2613,'23955','2005-09-01',9.47),
(2614,'23955','2005-10-01',3.19),
(2615,'23955','2005-11-01',-7.00),
(2616,'23955','2005-12-01',-18.32),
(2617,'25042','2019-01-01',-26.52),
(2618,'25042','2019-02-01',-27.39),
(2619,'25042','2019-03-01',-24.65),
(2620,'25042','2019-04-01',-12.70),
(2621,'25042','2019-05-01',-5.06),
(2622,'25042','2019-06-01',5.73),
(2623,'25042','2019-07-01',5.96),
(2624,'25042','2019-08-01',6.06),
(2625,'25042','2019-09-01',1.93),
(2626,'25042','2019-10-01',-2.80),
(2627,'25042','2018-01-01',-23.16),
(2628,'25042','2018-02-01',-18.00),
(2629,'25042','2018-03-01',-26.32),
(2630,'25042','2018-04-01',-11.60),
(2631,'25042','2018-05-01',-6.23),
(2632,'25042','2018-06-01',2.71),
(2633,'25042','2018-07-01',5.68),
(2634,'25042','2018-08-01',3.90),
(2635,'25042','2018-09-01',6.87),
(2636,'25042','2018-10-01',-4.65),
(2637,'25042','2018-11-01',-17.00),
(2638,'25042','2018-12-01',-27.68),
(2639,'25042','2017-01-01',-24.48),
(2640,'25042','2017-02-01',-24.14),
(2641,'25042','2017-03-01',-18.55),
(2642,'25042','2017-04-01',-11.53),
(2643,'25042','2017-05-01',-3.68),
(2644,'25042','2017-06-01',3.77),
(2645,'25042','2017-07-01',7.74),
(2646,'25042','2017-08-01',7.84),
(2647,'25042','2017-09-01',2.57),
(2648,'25042','2017-10-01',-4.68),
(2649,'25042','2017-11-01',-11.50),
(2650,'25042','2017-12-01',-17.87),
(2651,'25042','2016-01-01',-26.32),
(2652,'25042','2016-02-01',-24.59),
(2653,'25042','2016-03-01',-26.06),
(2654,'25042','2016-04-01',-17.23),
(2655,'25042','2016-05-01',-3.58),
(2656,'25042','2016-06-01',4.70),
(2657,'25042','2016-07-01',5.42),
(2658,'25042','2016-08-01',6.74),
(2659,'25042','2016-09-01',3.30),
(2660,'25042','2016-10-01',-0.71),
(2661,'25042','2016-11-01',-10.90),
(2662,'25042','2016-12-01',-16.42),
(2663,'25042','2015-01-01',-24.71),
(2664,'25042','2015-02-01',-25.64),
(2665,'25042','2015-03-01',-26.16),
(2666,'25042','2015-04-01',-17.27),
(2667,'25042','2015-05-01',-5.19),
(2668,'25042','2015-06-01',4.47),
(2669,'25042','2015-07-01',8.77),
(2670,'25042','2015-08-01',3.42),
(2671,'25042','2015-09-01',1.80),
(2672,'25042','2015-10-01',-5.39),
(2673,'25042','2015-11-01',-16.77),
(2674,'25042','2015-12-01',-29.61),
(2675,'25042','2014-01-01',-26.97),
(2676,'25042','2014-02-01',-19.82),
(2677,'25042','2014-03-01',-23.03),
(2678,'25042','2014-04-01',-14.90),
(2679,'25042','2014-05-01',-6.77),
(2680,'25042','2014-06-01',2.40),
(2681,'25042','2014-07-01',6.00),
(2682,'25042','2014-08-01',8.29),
(2683,'25042','2014-09-01',2.37),
(2684,'25042','2014-10-01',-3.35),
(2685,'25042','2014-11-01',-13.10),
(2686,'25042','2014-12-01',-25.00),
(2687,'25042','2013-01-01',-25.52),
(2688,'25042','2013-02-01',-33.64),
(2689,'25042','2013-03-01',-22.42),
(2690,'25042','2013-04-01',-11.57),
(2691,'25042','2013-05-01',-4.55),
(2692,'25042','2013-06-01',4.17),
(2693,'25042','2013-07-01',5.19),
(2694,'25042','2013-08-01',4.03),
(2695,'25042','2013-09-01',0.20),
(2696,'25042','2013-10-01',-12.26),
(2697,'25042','2013-11-01',-18.93),
(2698,'25042','2013-12-01',-19.03),
(2699,'25042','2012-07-01',1.50),
(2700,'25042','2012-08-01',3.90),
(2701,'25042','2012-09-01',-0.07),
(2702,'25042','2012-10-01',-4.74),
(2703,'25042','2012-11-01',-11.77),
(2704,'25042','2012-12-01',-20.61),
(2705,'26229','2019-01-01',-3.03),
(2706,'26229','2019-02-01',0.75),
(2707,'26229','2019-03-01',1.36),
(2708,'26229','2019-04-01',7.33),
(2709,'26229','2019-06-01',18.00),
(2710,'26229','2019-07-01',16.21),
(2711,'26229','2019-08-01',16.23),
(2712,'26229','2019-09-01',12.38),
(2713,'26229','2019-10-01',8.55),
(2714,'26229','2018-02-01',-7.25),
(2715,'26229','2018-03-01',-2.94),
(2716,'26229','2018-04-01',6.77),
(2717,'26229','2018-05-01',14.03),
(2718,'26229','2018-06-01',14.24),
(2719,'26229','2018-07-01',19.35),
(2720,'26229','2018-08-01',18.73),
(2721,'26229','2018-09-01',15.43),
(2722,'26229','2018-10-01',8.66),
(2723,'26229','2018-12-01',-1.07),
(2724,'26229','2017-01-01',0.00),
(2725,'26229','2017-02-01',-2.46),
(2726,'26229','2017-03-01',1.19),
(2727,'26229','2017-04-01',3.57),
(2728,'26229','2017-05-01',8.94),
(2729,'26229','2017-06-01',13.43),
(2730,'26229','2017-07-01',15.67),
(2731,'26229','2017-08-01',16.90),
(2732,'26229','2017-09-01',12.70),
(2733,'26229','2017-10-01',6.77),
(2734,'26229','2017-11-01',3.53),
(2735,'26229','2017-12-01',1.90),
(2736,'26229','2016-01-01',-7.74),
(2737,'26229','2016-02-01',1.07),
(2738,'26229','2016-03-01',0.61),
(2739,'26229','2016-04-01',5.60),
(2740,'26229','2016-05-01',11.65),
(2741,'26229','2016-06-01',14.87),
(2742,'26229','2016-07-01',17.29),
(2743,'26229','2016-08-01',16.00),
(2744,'26229','2016-09-01',12.57),
(2745,'26229','2016-10-01',5.06),
(2746,'26229','2016-11-01',0.17),
(2747,'26229','2016-12-01',1.45),
(2748,'26229','2015-01-01',-0.68),
(2749,'26229','2015-02-01',0.00),
(2750,'26229','2015-03-01',2.48),
(2751,'26229','2015-04-01',5.07),
(2752,'26229','2015-06-01',12.87),
(2753,'26229','2015-07-01',15.68),
(2754,'26229','2015-08-01',16.68),
(2755,'26229','2015-09-01',13.14),
(2756,'26229','2015-10-01',5.32),
(2757,'26229','2015-11-01',4.97),
(2758,'26229','2015-12-01',3.45),
(2759,'26229','2014-01-01',-6.00),
(2760,'26229','2014-02-01',0.22),
(2761,'26229','2014-03-01',2.26),
(2762,'26229','2014-04-01',5.27),
(2763,'26229','2014-05-01',10.90),
(2764,'26229','2014-06-01',13.30),
(2765,'26229','2014-07-01',18.35),
(2766,'26229','2014-08-01',17.56),
(2767,'26229','2014-09-01',11.97),
(2768,'26229','2014-11-01',2.03),
(2769,'26229','2014-12-01',0.56),
(2770,'26229','2013-01-01',-1.00),
(2771,'26229','2013-07-01',16.25),
(2772,'26229','2013-08-01',16.50),
(2773,'26229','2013-12-01',4.06),
(2774,'26229','2012-08-01',21.00),
(2775,'26229','2012-09-01',12.73),
(2776,'26229','2012-10-01',7.10),
(2777,'26229','2012-11-01',3.97),
(2778,'26229','2012-12-01',-5.10),
(2779,'26346','2019-01-01',-6.68),
(2780,'26346','2019-02-01',-0.93),
(2781,'26346','2019-03-01',0.91),
(2782,'26346','2019-04-01',6.80),
(2783,'26346','2019-05-01',11.16),
(2784,'26346','2019-06-01',18.47),
(2785,'26346','2019-07-01',15.46),
(2786,'26346','2019-08-01',15.94),
(2787,'26346','2019-09-01',11.03),
(2788,'26346','2019-10-01',7.30),
(2789,'26346','2018-01-01',-3.16),
(2790,'26346','2018-02-01',-8.39),
(2791,'26346','2018-03-01',-3.97),
(2792,'26346','2018-04-01',7.07),
(2793,'26346','2018-05-01',14.45),
(2794,'26346','2018-06-01',14.79),
(2795,'26346','2018-07-01',18.77),
(2796,'26346','2018-08-01',17.19),
(2797,'26346','2018-09-01',13.73),
(2798,'26346','2018-10-01',6.74),
(2799,'26346','2018-11-01',3.14),
(2800,'26346','2018-12-01',-3.90),
(2801,'26346','2017-01-01',-4.58),
(2802,'26346','2017-02-01',-3.68),
(2803,'26346','2017-03-01',1.23),
(2804,'26346','2017-04-01',3.20),
(2805,'26346','2017-05-01',9.52),
(2806,'26346','2017-06-01',12.50),
(2807,'26346','2017-07-01',14.87),
(2808,'26346','2017-08-01',15.71),
(2809,'26346','2017-09-01',11.43),
(2810,'26346','2017-10-01',4.68),
(2811,'26346','2017-11-01',1.43),
(2812,'26346','2017-12-01',-0.58),
(2813,'26346','2016-01-01',-10.03),
(2814,'26346','2016-02-01',-0.38),
(2815,'26346','2016-03-01',-0.71),
(2816,'26346','2016-04-01',5.20),
(2817,'26346','2016-05-01',12.90),
(2818,'26346','2016-06-01',14.93),
(2819,'26346','2016-07-01',17.16),
(2820,'26346','2016-08-01',15.29),
(2821,'26346','2016-09-01',11.60),
(2822,'26346','2016-10-01',3.58),
(2823,'26346','2016-11-01',-1.43),
(2824,'26346','2016-12-01',-1.45),
(2825,'26346','2015-01-01',-2.77),
(2826,'26346','2015-02-01',-1.89),
(2827,'26346','2015-03-01',2.23),
(2828,'26346','2015-04-01',5.07),
(2829,'26346','2015-05-01',9.77),
(2830,'26346','2015-06-01',13.27),
(2831,'26346','2015-07-01',15.32),
(2832,'26346','2015-08-01',16.48),
(2833,'26346','2015-09-01',11.80),
(2834,'26346','2015-10-01',4.48),
(2835,'26346','2015-11-01',2.60),
(2836,'26346','2015-12-01',0.87),
(2837,'26346','2014-01-01',-8.26),
(2838,'26346','2014-02-01',-0.71),
(2839,'26346','2014-03-01',2.42),
(2840,'26346','2014-04-01',6.30),
(2841,'26346','2014-05-01',11.65),
(2842,'26346','2014-06-01',12.67),
(2843,'26346','2014-07-01',18.77),
(2844,'26346','2014-08-01',16.29),
(2845,'26346','2014-09-01',11.73),
(2846,'26346','2014-10-01',4.61),
(2847,'26346','2014-11-01',0.10),
(2848,'26346','2014-12-01',-2.84),
(2849,'26346','2013-01-01',-8.45),
(2850,'26346','2013-02-01',-3.68),
(2851,'26346','2013-03-01',-7.69),
(2852,'26346','2013-04-01',3.00),
(2853,'26346','2013-05-01',14.03),
(2854,'26346','2013-06-01',17.07),
(2855,'26346','2013-07-01',16.77),
(2856,'26346','2013-08-01',16.35),
(2857,'26346','2013-09-01',10.73),
(2858,'26346','2013-10-01',6.48),
(2859,'26346','2013-11-01',3.10),
(2860,'26346','2012-01-01',-5.65),
(2861,'26346','2012-02-01',-10.93),
(2862,'26346','2012-03-01',-0.94),
(2863,'26346','2012-04-01',4.57),
(2864,'26346','2012-05-01',11.13),
(2865,'26346','2012-06-01',12.70),
(2866,'26346','2012-07-01',17.26),
(2867,'26346','2012-08-01',14.45),
(2868,'26346','2012-09-01',11.47),
(2869,'26346','2012-10-01',5.45),
(2870,'26346','2012-11-01',1.80),
(2871,'26346','2012-12-01',-6.90),
(2872,'26346','2011-01-01',-5.16),
(2873,'26346','2011-02-01',-11.04),
(2874,'26346','2011-03-01',-2.39),
(2875,'26346','2011-04-01',5.50),
(2876,'26346','2011-06-01',16.23),
(2877,'26346','2011-07-01',18.90),
(2878,'26346','2011-08-01',15.48),
(2879,'26346','2011-09-01',11.43),
(2880,'26346','2011-10-01',5.97),
(2881,'26346','2011-11-01',2.13),
(2882,'26346','2011-12-01',0.29),
(2883,'26346','2010-01-01',-13.77),
(2884,'26346','2010-02-01',-8.14),
(2885,'26346','2010-03-01',-2.35),
(2886,'26346','2010-04-01',5.63),
(2887,'26346','2010-05-01',12.06),
(2888,'26346','2010-06-01',14.40),
(2889,'26346','2010-07-01',21.10),
(2890,'26346','2010-08-01',17.90),
(2891,'26346','2010-09-01',10.07),
(2892,'26346','2010-10-01',3.74),
(2893,'26346','2010-11-01',0.33),
(2894,'26346','2010-12-01',-9.03),
(2895,'26346','2009-04-01',6.53),
(2896,'26346','2009-05-01',10.13),
(2897,'26346','2009-06-01',12.93),
(2898,'26346','2009-07-01',15.90),
(2899,'26346','2009-08-01',14.45),
(2900,'26346','2009-09-01',12.03),
(2901,'26346','2009-10-01',3.32),
(2902,'26346','2009-11-01',1.63),
(2903,'26346','2009-12-01',-5.10),
(2904,'26346','2006-05-01',17.00),
(2905,'26346','2005-01-01',-12.00),
(2906,'26346','2005-09-01',6.00),
(2907,'27679','2019-01-01',-10.74),
(2908,'27679','2019-02-01',-6.21),
(2909,'27679','2019-03-01',-1.84),
(2910,'27679','2019-04-01',6.23),
(2911,'27679','2019-05-01',15.58),
(2912,'27679','2019-06-01',17.33),
(2913,'27679','2019-07-01',8.00),
(2914,'27679','2019-08-01',15.19),
(2915,'27679','2019-10-01',8.55),
(2916,'27679','2018-02-01',-11.75),
(2917,'27679','2018-03-01',-9.06),
(2918,'27679','2018-04-01',4.97),
(2919,'27679','2018-05-01',14.29),
(2920,'27679','2018-06-01',15.21),
(2921,'27679','2018-07-01',20.94),
(2922,'27679','2018-08-01',18.90),
(2923,'27679','2018-09-01',13.97),
(2924,'27679','2018-10-01',5.68),
(2925,'27679','2018-11-01',-3.67),
(2926,'27679','2018-12-01',-8.26),
(2927,'27679','2017-01-01',-11.16),
(2928,'27679','2017-02-01',-7.39),
(2929,'27679','2017-03-01',-0.77),
(2930,'27679','2017-04-01',4.63),
(2931,'27679','2017-05-01',10.94),
(2932,'27679','2017-06-01',14.23),
(2933,'27679','2017-07-01',18.19),
(2934,'27679','2017-08-01',18.10),
(2935,'27679','2017-09-01',11.50),
(2936,'27679','2017-10-01',3.97),
(2937,'27679','2017-11-01',-1.43),
(2938,'27679','2017-12-01',-3.65),
(2939,'27679','2016-01-01',-12.00),
(2940,'27679','2016-02-01',-2.48),
(2941,'27679','2016-03-01',-1.35),
(2942,'27679','2016-04-01',7.97),
(2943,'27679','2016-05-01',14.55),
(2944,'27679','2016-06-01',17.37),
(2945,'27679','2016-07-01',20.32),
(2946,'27679','2016-08-01',21.68),
(2947,'27679','2016-09-01',10.63),
(2948,'27679','2016-10-01',3.84),
(2949,'27679','2016-11-01',-4.37),
(2950,'27679','2016-12-01',-10.13),
(2951,'27679','2015-01-01',-8.55),
(2952,'27679','2015-02-01',-5.96),
(2953,'27679','2015-03-01',-2.45),
(2954,'27679','2015-04-01',4.63),
(2955,'27679','2015-05-01',15.26),
(2956,'27679','2015-06-01',19.63),
(2957,'27679','2015-07-01',18.29),
(2958,'27679','2015-08-01',15.97),
(2959,'27679','2015-09-01',15.43),
(2960,'27679','2015-10-01',2.16),
(2961,'27679','2015-11-01',-1.17),
(2962,'27679','2015-12-01',-3.23),
(2963,'27679','2014-01-01',-10.94),
(2964,'27679','2014-02-01',-8.39),
(2965,'27679','2014-03-01',-1.19),
(2966,'27679','2014-04-01',4.90),
(2967,'27679','2014-06-01',15.73),
(2968,'27679','2014-07-01',18.48),
(2969,'27679','2014-08-01',18.81),
(2970,'27679','2014-09-01',11.87),
(2971,'27679','2014-10-01',1.77),
(2972,'27679','2014-11-01',-3.50),
(2973,'27679','2014-12-01',-5.81),
(2974,'27679','2013-01-01',-10.39),
(2975,'27679','2013-02-01',-7.54),
(2976,'27679','2013-03-01',-6.84),
(2977,'27679','2013-04-01',6.13),
(2978,'27679','2013-05-01',15.52),
(2979,'27679','2013-06-01',18.80),
(2980,'27679','2013-07-01',19.06),
(2981,'27679','2013-08-01',18.65),
(2982,'27679','2013-09-01',11.13),
(2983,'27679','2013-10-01',4.77),
(2984,'27679','2013-11-01',2.33),
(2985,'27679','2013-12-01',-4.35),
(2986,'27679','2012-01-01',-10.19),
(2987,'27679','2012-02-01',-14.79),
(2988,'27679','2012-03-01',-5.52),
(2989,'27679','2012-04-01',9.63),
(2990,'27679','2012-05-01',15.16),
(2991,'27679','2012-06-01',17.80),
(2992,'27679','2012-07-01',19.71),
(2993,'27679','2012-08-01',18.48),
(2994,'27679','2012-09-01',11.90),
(2995,'27679','2012-10-01',6.81),
(2996,'27679','2012-11-01',-0.37),
(2997,'27679','2012-12-01',-10.58),
(2998,'27679','2011-01-01',-12.35),
(2999,'27679','2011-02-01',-15.89),
(3000,'27679','2011-03-01',-6.55),
(3001,'27679','2011-04-01',3.50),
(3002,'27679','2011-05-01',13.42),
(3003,'27679','2011-06-01',16.20),
(3004,'27679','2011-08-01',18.10),
(3005,'27679','2011-09-01',11.33),
(3006,'27679','2011-10-01',5.61),
(3007,'27679','2011-11-01',-4.20),
(3008,'27679','2011-12-01',-5.39),
(3009,'27679','2010-01-01',-17.06),
(3010,'27679','2010-02-01',-12.54),
(3011,'27679','2010-04-01',6.90),
(3012,'27679','2010-05-01',16.94),
(3013,'27679','2010-07-01',25.10),
(3014,'27679','2010-12-01',-8.71),
(3015,'27679','2009-01-01',-9.94),
(3016,'27679','2009-02-01',-8.18),
(3017,'27679','2009-03-01',-2.29),
(3018,'27679','2009-04-01',4.50),
(3019,'27679','2009-05-01',13.45),
(3020,'27679','2009-07-01',19.68),
(3021,'27679','2009-08-01',16.52),
(3022,'27679','2009-11-01',-1.20),
(3023,'27679','2008-01-01',-11.19),
(3024,'27679','2008-03-01',0.90),
(3025,'27679','2008-05-01',12.39),
(3026,'27679','2008-06-01',15.47),
(3027,'27679','2008-07-01',19.94),
(3028,'27679','2008-08-01',19.00),
(3029,'27679','2008-09-01',10.00),
(3030,'27679','2008-11-01',1.13),
(3031,'27679','2008-12-01',-5.03),
(3032,'27679','2007-01-01',-3.19),
(3033,'27679','2007-02-01',-13.43),
(3034,'27679','2007-03-01',-0.39),
(3035,'27679','2007-04-01',5.03),
(3036,'27679','2007-06-01',15.83),
(3037,'27679','2007-07-01',19.26),
(3038,'27679','2007-09-01',12.33),
(3039,'27679','2007-10-01',6.06),
(3040,'27679','2007-12-01',-9.87),
(3041,'27679','2006-01-01',-15.42),
(3042,'27679','2006-02-01',-15.29),
(3043,'27679','2006-03-01',-5.23),
(3044,'27679','2006-06-01',19.27),
(3045,'27679','2006-07-01',16.81),
(3046,'27679','2006-08-01',17.90),
(3047,'27679','2006-09-01',13.10),
(3048,'27679','2006-10-01',5.74),
(3049,'27679','2006-11-01',-2.33),
(3050,'27679','2006-12-01',-2.68),
(3051,'27679','2005-01-01',-6.81),
(3052,'27679','2005-03-01',-8.13),
(3053,'27679','2005-04-01',5.47),
(3054,'27679','2005-05-01',15.81),
(3055,'27679','2005-09-01',13.00),
(3056,'27679','2005-10-01',6.06),
(3057,'27679','2005-11-01',0.53),
(3058,'27679','2005-12-01',-5.00),
(3059,'28719','2019-01-01',-13.06),
(3060,'28719','2019-02-01',-10.75),
(3061,'28719','2019-03-01',-2.42),
(3062,'28719','2019-04-01',4.53),
(3063,'28719','2019-05-01',13.71),
(3064,'28719','2019-06-01',14.73),
(3065,'28719','2019-07-01',17.92),
(3066,'28719','2019-08-01',14.65),
(3067,'28719','2019-09-01',8.40),
(3068,'28719','2019-10-01',6.85),
(3069,'28719','2018-01-01',-11.90),
(3070,'28719','2018-02-01',-11.54),
(3071,'28719','2018-03-01',-10.52),
(3072,'28719','2018-04-01',2.40),
(3073,'28719','2018-05-01',11.81),
(3074,'28719','2018-06-01',14.55),
(3075,'28719','2018-07-01',20.29),
(3076,'28719','2018-08-01',16.65),
(3077,'28719','2018-09-01',12.37),
(3078,'28719','2018-10-01',4.29),
(3079,'28719','2018-11-01',-5.67),
(3080,'28719','2018-12-01',-9.97),
(3081,'28719','2017-01-01',-12.16),
(3082,'28719','2017-02-01',-12.54),
(3083,'28719','2017-03-01',-4.65),
(3084,'28719','2017-04-01',2.13),
(3085,'28719','2017-05-01',10.42),
(3086,'28719','2017-06-01',13.97),
(3087,'28719','2017-07-01',17.81),
(3088,'28719','2017-08-01',17.71),
(3089,'28719','2017-09-01',11.23),
(3090,'28719','2017-10-01',2.94),
(3091,'28719','2017-11-01',-1.20),
(3092,'28719','2017-12-01',-7.55),
(3093,'28719','2016-01-01',-13.32),
(3094,'28719','2016-02-01',-4.90),
(3095,'28719','2016-03-01',-2.71),
(3096,'28719','2016-04-01',7.03),
(3097,'28719','2016-06-01',16.13),
(3098,'28719','2016-07-01',19.61),
(3099,'28719','2016-08-01',22.71),
(3100,'28719','2016-09-01',10.87),
(3101,'28719','2016-10-01',1.52),
(3102,'28719','2016-11-01',-6.93),
(3103,'28719','2016-12-01',-16.00),
(3104,'28719','2015-01-01',-13.06),
(3105,'28719','2015-02-01',-8.79),
(3106,'28719','2015-03-01',-4.81),
(3107,'28719','2015-04-01',3.20),
(3108,'28719','2015-05-01',13.87),
(3109,'28719','2015-06-01',20.20),
(3110,'28719','2015-07-01',16.48),
(3111,'28719','2015-08-01',14.39),
(3112,'28719','2015-09-01',14.03),
(3113,'28719','2015-10-01',0.74),
(3114,'28719','2015-11-01',-3.77),
(3115,'28719','2015-12-01',-6.10),
(3116,'28719','2014-01-01',-13.71),
(3117,'28719','2014-02-01',-15.43),
(3118,'28719','2014-03-01',-3.77),
(3119,'28719','2014-04-01',1.03),
(3120,'28719','2014-05-01',15.71),
(3121,'28719','2014-06-01',16.53),
(3122,'28719','2014-07-01',15.45),
(3123,'28719','2014-08-01',18.29),
(3124,'28719','2014-09-01',10.17),
(3125,'28719','2014-10-01',1.13),
(3126,'28719','2014-11-01',-5.10),
(3127,'28719','2014-12-01',-9.06),
(3128,'28719','2013-01-01',-13.42),
(3129,'28719','2013-02-01',-10.54),
(3130,'28719','2013-03-01',-8.19),
(3131,'28719','2013-04-01',4.50),
(3132,'28719','2013-05-01',12.16),
(3133,'28719','2013-06-01',16.57),
(3134,'28719','2013-07-01',17.00),
(3135,'28719','2013-08-01',16.55),
(3136,'28719','2013-09-01',10.87),
(3137,'28719','2013-10-01',2.58),
(3138,'28719','2013-11-01',1.17),
(3139,'28719','2013-12-01',-8.90),
(3140,'28719','2012-01-01',-13.19),
(3141,'28719','2012-02-01',-17.76),
(3142,'28719','2012-03-01',-7.84),
(3143,'28719','2012-04-01',9.03),
(3144,'28719','2012-05-01',13.29),
(3145,'28719','2012-06-01',17.37),
(3146,'28719','2012-07-01',18.26),
(3147,'28719','2012-08-01',17.10),
(3148,'28719','2012-09-01',10.10),
(3149,'28719','2012-10-01',5.03),
(3150,'28719','2012-11-01',-1.70),
(3151,'28719','2012-12-01',-14.23),
(3152,'28719','2011-12-01',-5.75),
(3153,'29467','2019-01-01',-12.48),
(3154,'29467','2019-02-01',-13.82),
(3155,'29467','2019-03-01',-0.03),
(3156,'29467','2019-04-01',3.13),
(3157,'29467','2019-05-01',9.84),
(3158,'29467','2019-06-01',16.13),
(3159,'29467','2019-07-01',17.96),
(3160,'29467','2019-08-01',18.29),
(3161,'29467','2019-09-01',10.97),
(3162,'29467','2019-10-01',5.95),
(3163,'29467','2018-01-01',-20.03),
(3164,'29467','2018-02-01',-13.46),
(3165,'29467','2018-03-01',-6.03),
(3166,'29467','2018-04-01',3.17),
(3167,'29467','2018-05-01',6.55),
(3168,'29467','2018-06-01',19.69),
(3169,'29467','2018-07-01',17.29),
(3170,'29467','2018-08-01',17.13),
(3171,'29467','2018-09-01',11.03),
(3172,'29467','2018-10-01',5.68),
(3173,'29467','2018-11-01',-9.07),
(3174,'29467','2018-12-01',-18.16),
(3175,'29467','2017-01-01',-13.03),
(3176,'29467','2017-02-01',-9.07),
(3177,'29467','2017-03-01',-1.35),
(3178,'29467','2017-04-01',5.20),
(3179,'29467','2017-05-01',10.52),
(3180,'29467','2017-06-01',19.03),
(3181,'29467','2017-07-01',18.55),
(3182,'29467','2017-08-01',16.26),
(3183,'29467','2017-09-01',7.43),
(3184,'29467','2017-10-01',1.16),
(3185,'29467','2017-11-01',-6.57),
(3186,'29467','2017-12-01',-9.61),
(3187,'29467','2016-01-01',-18.39),
(3188,'29467','2016-02-01',-7.97),
(3189,'29467','2016-03-01',-3.10),
(3190,'29467','2016-04-01',5.43),
(3191,'29467','2016-05-01',7.87),
(3192,'29467','2016-06-01',18.47),
(3193,'29467','2016-07-01',20.03),
(3194,'29467','2016-08-01',16.39),
(3195,'29467','2016-09-01',12.50),
(3196,'29467','2016-10-01',-3.29),
(3197,'29467','2016-11-01',-11.90),
(3198,'29467','2016-12-01',-11.42),
(3199,'29467','2015-01-01',-10.42),
(3200,'29467','2015-02-01',-8.29),
(3201,'29467','2015-03-01',-4.06),
(3202,'29467','2015-04-01',6.33),
(3203,'29467','2015-05-01',11.48),
(3204,'29467','2015-06-01',17.07),
(3205,'29467','2015-07-01',19.55),
(3206,'29467','2015-08-01',17.23),
(3207,'29467','2015-09-01',8.40),
(3208,'29467','2015-10-01',3.29),
(3209,'29467','2015-11-01',-9.97),
(3210,'29467','2015-12-01',-5.74),
(3211,'29467','2014-01-01',-14.03),
(3212,'29467','2014-02-01',-16.79),
(3213,'29467','2014-03-01',-1.55),
(3214,'29467','2014-04-01',6.17),
(3215,'29467','2014-05-01',6.94),
(3216,'29467','2014-06-01',15.57),
(3217,'29467','2014-07-01',19.26),
(3218,'29467','2014-08-01',16.42),
(3219,'29467','2014-09-01',7.57),
(3220,'29467','2014-10-01',-0.55),
(3221,'29467','2014-11-01',-8.97),
(3222,'29467','2014-12-01',-9.10),
(3223,'29467','2013-01-01',-15.77),
(3224,'29467','2013-02-01',-15.07),
(3225,'29467','2013-03-01',-8.00),
(3226,'29467','2013-04-01',2.60),
(3227,'29467','2013-05-01',6.19),
(3228,'29467','2013-06-01',13.37),
(3229,'29467','2013-07-01',17.00),
(3230,'29467','2013-08-01',16.26),
(3231,'29467','2013-09-01',7.17),
(3232,'29467','2013-10-01',1.61),
(3233,'29467','2013-11-01',-1.60),
(3234,'29467','2013-12-01',-5.45),
(3235,'29467','2012-03-01',-0.20),
(3236,'29467','2012-04-01',2.73),
(3237,'29467','2012-05-01',8.84),
(3238,'29467','2012-06-01',17.87),
(3239,'29467','2012-07-01',18.48),
(3240,'29467','2012-08-01',13.81),
(3241,'29467','2012-09-01',10.33),
(3242,'29467','2012-10-01',0.00),
(3243,'29467','2012-11-01',-8.27),
(3244,'29467','2012-12-01',-23.10),
(3245,'29467','2005-01-01',-13.87),
(3246,'29467','2005-02-01',-19.50),
(3247,'29937','2019-01-01',-15.19),
(3248,'29937','2019-02-01',-15.79),
(3249,'29937','2019-03-01',-2.58),
(3250,'29937','2019-04-01',4.93),
(3251,'29937','2019-05-01',10.87),
(3252,'29937','2019-06-01',17.00),
(3253,'29937','2019-07-01',20.21),
(3254,'29937','2019-08-01',19.74),
(3255,'29937','2019-09-01',12.30),
(3256,'29937','2019-10-01',7.60),
(3257,'29937','2018-01-01',-20.42),
(3258,'29937','2018-02-01',-13.64),
(3259,'29937','2018-03-01',-4.84),
(3260,'29937','2018-04-01',4.63),
(3261,'29937','2018-05-01',10.00),
(3262,'29937','2018-06-01',19.34),
(3263,'29937','2018-07-01',19.23),
(3264,'29937','2018-08-01',17.87),
(3265,'29937','2018-09-01',11.67),
(3266,'29937','2018-10-01',5.77),
(3267,'29937','2018-11-01',-6.23),
(3268,'29937','2018-12-01',-17.87),
(3269,'29937','2017-01-01',-11.35),
(3270,'29937','2017-02-01',-12.93),
(3271,'29937','2017-03-01',-6.32),
(3272,'29937','2017-04-01',7.20),
(3273,'29937','2017-05-01',14.13),
(3274,'29937','2017-06-01',20.40),
(3275,'29937','2017-07-01',19.68),
(3276,'29937','2017-08-01',17.45),
(3277,'29937','2017-09-01',10.47),
(3278,'29937','2017-10-01',3.29),
(3279,'29937','2017-11-01',-3.70),
(3280,'29937','2017-12-01',-12.68),
(3281,'29937','2016-01-01',-18.58),
(3282,'29937','2016-02-01',-8.72),
(3283,'29937','2016-03-01',-1.19),
(3284,'29937','2016-04-01',9.03),
(3285,'29937','2016-05-01',11.71),
(3286,'29937','2016-06-01',19.17),
(3287,'29937','2016-07-01',20.81),
(3288,'29937','2016-08-01',17.61),
(3289,'29937','2016-09-01',14.50),
(3290,'29937','2016-10-01',-1.13),
(3291,'29937','2016-11-01',-12.03),
(3292,'29937','2016-12-01',-9.68),
(3293,'29937','2015-01-01',-12.39),
(3294,'29937','2015-02-01',-11.64),
(3295,'29937','2015-03-01',-4.84),
(3296,'29937','2015-04-01',5.60),
(3297,'29937','2015-05-01',14.06),
(3298,'29937','2015-06-01',19.83),
(3299,'29937','2015-07-01',20.52),
(3300,'29937','2015-08-01',17.68),
(3301,'29937','2015-09-01',10.27),
(3302,'29937','2015-10-01',5.03),
(3303,'29937','2015-11-01',-7.13),
(3304,'29937','2015-12-01',-5.32),
(3305,'29937','2014-01-01',-14.13),
(3306,'29937','2014-02-01',-18.07),
(3307,'29937','2014-03-01',-2.55),
(3308,'29937','2014-04-01',7.33),
(3309,'29937','2014-05-01',11.65),
(3310,'29937','2014-06-01',18.47),
(3311,'29937','2014-07-01',20.32),
(3312,'29937','2014-08-01',18.61),
(3313,'29937','2014-09-01',9.53),
(3314,'29937','2014-10-01',2.55),
(3315,'29937','2014-11-01',-6.90),
(3316,'29937','2014-12-01',-13.00),
(3317,'29937','2013-01-01',-13.42),
(3318,'29937','2013-02-01',-14.64),
(3319,'29937','2013-03-01',-4.42),
(3320,'29937','2013-04-01',4.43),
(3321,'29937','2013-05-01',9.03),
(3322,'29937','2013-06-01',14.70),
(3323,'29937','2013-07-01',18.52),
(3324,'29937','2013-08-01',16.87),
(3325,'29937','2013-09-01',9.30),
(3326,'29937','2013-10-01',3.35),
(3327,'29937','2013-11-01',0.00),
(3328,'29937','2013-12-01',-6.58),
(3329,'29937','2012-01-01',-21.48),
(3330,'29937','2012-02-01',-23.90),
(3331,'29937','2012-03-01',-7.52),
(3332,'29937','2012-04-01',7.43),
(3333,'29937','2012-05-01',10.97),
(3334,'29937','2012-06-01',20.10),
(3335,'29937','2012-07-01',20.32),
(3336,'29937','2012-08-01',17.00),
(3337,'29937','2012-09-01',11.70),
(3338,'29937','2012-10-01',3.03),
(3339,'29937','2012-11-01',-5.53),
(3340,'29937','2012-12-01',-23.58),
(3341,'29937','2011-01-01',-24.45),
(3342,'29937','2011-02-01',-14.93),
(3343,'29937','2011-03-01',-9.32),
(3344,'29937','2011-04-01',7.67),
(3345,'29937','2011-05-01',11.26),
(3346,'29937','2011-06-01',19.03),
(3347,'29937','2011-07-01',17.13),
(3348,'29937','2011-08-01',15.42),
(3349,'29937','2011-09-01',11.17),
(3350,'29937','2011-10-01',6.32),
(3351,'29937','2011-11-01',-8.60),
(3352,'29937','2011-12-01',-14.39),
(3353,'29937','2010-01-01',-24.90),
(3354,'29937','2010-02-01',-23.04),
(3355,'29937','2010-03-01',-8.03),
(3356,'29937','2010-04-01',3.07),
(3357,'29937','2010-05-01',9.94),
(3358,'29937','2010-07-01',16.74),
(3359,'29937','2010-08-01',16.68),
(3360,'29937','2010-09-01',10.50),
(3361,'29937','2010-10-01',4.77),
(3362,'29937','2010-11-01',0.23),
(3363,'29937','2010-12-01',-16.61),
(3364,'29937','2009-01-01',-15.87),
(3365,'29937','2009-02-01',-19.54),
(3366,'29937','2009-03-01',-8.68),
(3367,'29937','2009-04-01',5.57),
(3368,'29937','2009-05-01',12.23),
(3369,'29937','2009-06-01',14.43),
(3370,'29937','2009-07-01',18.74),
(3371,'29937','2009-08-01',16.45),
(3372,'29937','2009-09-01',10.97),
(3373,'29937','2009-10-01',3.55),
(3374,'29937','2009-12-01',-16.42),
(3375,'29937','2008-01-01',-21.06),
(3376,'29937','2008-02-01',-13.66),
(3377,'29937','2008-03-01',-0.45),
(3378,'29937','2008-04-01',4.37),
(3379,'29937','2008-05-01',13.00),
(3380,'29937','2008-06-01',18.50),
(3381,'29937','2008-07-01',20.58),
(3382,'29937','2008-08-01',16.58),
(3383,'29937','2008-09-01',8.70),
(3384,'29937','2008-10-01',4.97),
(3385,'29937','2008-11-01',-1.30),
(3386,'29937','2008-12-01',-14.26),
(3387,'29937','2007-01-01',-8.68),
(3388,'29937','2007-02-01',-10.14),
(3389,'29937','2007-03-01',-10.19),
(3390,'29937','2007-04-01',8.17),
(3391,'29937','2007-05-01',12.39),
(3392,'29937','2007-06-01',15.20),
(3393,'29937','2007-07-01',20.74),
(3394,'29937','2007-08-01',15.90),
(3395,'29937','2007-09-01',11.93),
(3396,'29937','2007-10-01',3.94),
(3397,'29937','2007-12-01',-10.32),
(3398,'29937','2006-01-01',-22.06),
(3399,'29937','2006-02-01',-16.32),
(3400,'29937','2006-03-01',-6.45),
(3401,'29937','2006-04-01',1.13),
(3402,'29937','2006-05-01',10.13),
(3403,'29937','2006-06-01',19.77),
(3404,'29937','2006-07-01',18.84),
(3405,'29937','2006-08-01',14.71),
(3406,'29937','2006-09-01',11.43),
(3407,'29937','2006-10-01',4.13),
(3408,'29937','2006-11-01',-2.63),
(3409,'29937','2006-12-01',-6.48),
(3410,'29937','2005-01-01',-16.39),
(3411,'29937','2005-02-01',-21.68),
(3412,'29937','2005-03-01',-3.84),
(3413,'29937','2005-04-01',4.97),
(3414,'29937','2005-05-01',11.97),
(3415,'29937','2005-06-01',18.47),
(3416,'29937','2005-07-01',20.35),
(3417,'29937','2005-08-01',17.97),
(3418,'29937','2005-09-01',11.07),
(3419,'29937','2005-10-01',5.87),
(3420,'29937','2005-11-01',-4.70),
(3421,'29937','2005-12-01',-16.32),
(3422,'30859','2019-01-01',-16.48),
(3423,'30859','2019-02-01',-15.39),
(3424,'30859','2019-03-01',-5.52),
(3425,'30859','2019-04-01',1.40),
(3426,'30859','2019-06-01',13.87),
(3427,'30859','2019-07-01',18.54),
(3428,'30859','2019-08-01',16.00),
(3429,'30859','2019-09-01',11.30),
(3430,'30859','2019-10-01',2.45),
(3431,'30859','2018-01-01',-22.00),
(3432,'30859','2018-02-01',-19.57),
(3433,'30859','2018-03-01',-7.84),
(3434,'30859','2018-04-01',2.63),
(3435,'30859','2018-05-01',10.55),
(3436,'30859','2018-06-01',16.38),
(3437,'30859','2018-07-01',18.00),
(3438,'30859','2018-08-01',16.90),
(3439,'30859','2018-09-01',16.00),
(3440,'30859','2018-10-01',2.48),
(3441,'30859','2018-11-01',-10.57),
(3442,'30859','2017-01-01',-20.94),
(3443,'30859','2017-02-01',-14.11),
(3444,'30859','2017-03-01',-5.94),
(3445,'30859','2017-04-01',3.67),
(3446,'30859','2017-05-01',10.19),
(3447,'30859','2017-06-01',16.47),
(3448,'30859','2017-07-01',18.61),
(3449,'30859','2017-08-01',16.29),
(3450,'30859','2017-09-01',8.53),
(3451,'30859','2017-10-01',-0.90),
(3452,'30859','2017-11-01',-11.93),
(3453,'30859','2017-12-01',-20.32),
(3454,'30859','2016-01-01',-22.23),
(3455,'30859','2016-02-01',-14.86),
(3456,'30859','2016-03-01',-5.29),
(3457,'30859','2016-04-01',0.77),
(3458,'30859','2016-05-01',8.48),
(3459,'30859','2016-06-01',15.17),
(3460,'30859','2016-07-01',20.10),
(3461,'30859','2016-08-01',16.55),
(3462,'30859','2016-09-01',11.07),
(3463,'30859','2016-10-01',-3.84),
(3464,'30859','2016-11-01',-15.37),
(3465,'30859','2016-12-01',-17.45),
(3466,'30859','2015-01-01',-18.81),
(3467,'30859','2015-02-01',-14.04),
(3468,'30859','2015-03-01',-6.97),
(3469,'30859','2015-04-01',1.67),
(3470,'30859','2015-05-01',9.10),
(3471,'30859','2015-06-01',15.00),
(3472,'30859','2015-07-01',20.13),
(3473,'30859','2015-08-01',17.26),
(3474,'30859','2015-09-01',9.70),
(3475,'30859','2015-10-01',0.81),
(3476,'30859','2015-11-01',-14.77),
(3477,'30859','2015-12-01',-19.94),
(3478,'30859','2014-01-01',-20.42),
(3479,'30859','2014-02-01',-20.86),
(3480,'30859','2014-03-01',-6.42),
(3481,'30859','2014-04-01',5.97),
(3482,'30859','2014-05-01',8.97),
(3483,'30859','2014-06-01',16.40),
(3484,'30859','2014-07-01',18.39),
(3485,'30859','2014-08-01',16.10),
(3486,'30859','2014-09-01',8.60),
(3487,'30859','2014-10-01',-1.42),
(3488,'30859','2014-11-01',-10.30),
(3489,'30859','2014-12-01',-17.77),
(3490,'30859','2013-01-01',-26.32),
(3491,'30859','2013-02-01',-21.89),
(3492,'30859','2013-03-01',-13.68),
(3493,'30859','2013-04-01',-1.27),
(3494,'30859','2013-05-01',9.81),
(3495,'30859','2013-06-01',14.77),
(3496,'30859','2013-07-01',16.65),
(3497,'30859','2013-08-01',14.87),
(3498,'30859','2013-09-01',7.50),
(3499,'30859','2013-10-01',0.26),
(3500,'30859','2013-11-01',-6.27),
(3501,'30859','2013-12-01',-14.74),
(3502,'30859','2012-01-01',-26.97),
(3503,'30859','2012-02-01',-20.24),
(3504,'30859','2012-03-01',-12.00),
(3505,'30859','2012-04-01',0.23),
(3506,'30859','2012-05-01',9.10),
(3507,'30859','2012-06-01',14.87),
(3508,'30859','2012-07-01',18.03),
(3509,'30859','2012-08-01',14.42),
(3510,'30859','2012-09-01',9.47),
(3511,'30859','2012-10-01',-1.45),
(3512,'30859','2012-11-01',-12.80),
(3513,'30859','2012-12-01',-24.58),
(3514,'30859','2011-01-01',-21.35),
(3515,'30859','2011-02-01',-17.54),
(3516,'30859','2011-03-01',-8.65),
(3517,'30859','2011-04-01',2.37),
(3518,'30859','2011-05-01',7.48),
(3519,'30859','2011-06-01',16.07),
(3520,'30859','2011-07-01',17.65),
(3521,'30859','2011-08-01',16.32),
(3522,'30859','2011-09-01',7.03),
(3523,'30859','2011-10-01',2.00),
(3524,'30859','2011-11-01',-13.20),
(3525,'30859','2011-12-01',-22.29),
(3526,'30859','2010-01-01',-23.94),
(3527,'30859','2010-02-01',-23.07),
(3528,'30859','2010-03-01',-16.26),
(3529,'30859','2010-04-01',-3.43),
(3530,'30859','2010-05-01',9.84),
(3531,'30859','2010-06-01',18.07),
(3532,'30859','2010-07-01',19.65),
(3533,'30859','2010-10-01',-1.06),
(3534,'30859','2010-12-01',-22.16),
(3535,'30859','2009-03-01',-11.10),
(3536,'30859','2009-05-01',9.19),
(3537,'30859','2009-06-01',14.03),
(3538,'30859','2009-09-01',7.53),
(3539,'30859','2009-10-01',-1.03),
(3540,'30859','2009-12-01',-24.61),
(3541,'30859','2008-01-01',-22.45),
(3542,'30859','2008-03-01',-4.23),
(3543,'30859','2008-06-01',16.40),
(3544,'30859','2008-09-01',8.27),
(3545,'30859','2008-10-01',1.52),
(3546,'30859','2008-11-01',-10.90),
(3547,'30859','2008-12-01',-17.84),
(3548,'30859','2007-02-01',-13.89),
(3549,'30859','2007-03-01',-10.35),
(3550,'30859','2007-04-01',2.20),
(3551,'30859','2007-08-01',17.81),
(3552,'30859','2007-09-01',11.17),
(3553,'30859','2007-10-01',0.26),
(3554,'30859','2007-11-01',-10.23),
(3555,'30859','2007-12-01',-17.39),
(3556,'30859','2006-01-01',-24.90),
(3557,'30859','2006-04-01',-2.17),
(3558,'30859','2006-06-01',13.47),
(3559,'30859','2006-09-01',9.30),
(3560,'30859','2005-01-01',-20.35),
(3561,'30859','2005-07-01',18.71),
(3562,'30859','2005-08-01',16.55),
(3563,'30859','2005-09-01',9.77),
(3564,'30859','2005-10-01',3.00),
(3565,'30859','2005-12-01',-20.77),
(3566,'30957','2019-01-01',-17.16),
(3567,'30957','2019-03-01',-4.77),
(3568,'30957','2019-05-01',8.23),
(3569,'30957','2019-06-01',13.73),
(3570,'30957','2019-07-01',18.75),
(3571,'30957','2019-08-01',15.23),
(3572,'30957','2019-10-01',2.60),
(3573,'30957','2018-01-01',-22.58),
(3574,'30957','2018-02-01',-19.07),
(3575,'30957','2018-03-01',-7.19),
(3576,'30957','2018-04-01',2.93),
(3577,'30957','2018-05-01',10.68),
(3578,'30957','2018-06-01',15.76),
(3579,'30957','2018-07-01',18.29),
(3580,'30957','2018-08-01',17.03),
(3581,'30957','2018-09-01',9.70),
(3582,'30957','2018-10-01',2.45),
(3583,'30957','2018-11-01',-10.47),
(3584,'30957','2018-12-01',-19.06),
(3585,'30957','2017-01-01',-22.23),
(3586,'30957','2017-02-01',-15.07),
(3587,'30957','2017-03-01',-6.03),
(3588,'30957','2017-04-01',4.47),
(3589,'30957','2017-05-01',11.06),
(3590,'30957','2017-06-01',16.73),
(3591,'30957','2017-07-01',19.00),
(3592,'30957','2017-08-01',16.45),
(3593,'30957','2017-09-01',9.50),
(3594,'30957','2017-10-01',-0.10),
(3595,'30957','2017-11-01',-10.60),
(3596,'30957','2017-12-01',-17.71),
(3597,'30957','2016-01-01',-22.26),
(3598,'30957','2016-02-01',-14.28),
(3599,'30957','2016-03-01',-5.06),
(3600,'30957','2016-04-01',1.73),
(3601,'30957','2016-05-01',8.87),
(3602,'30957','2016-06-01',15.03),
(3603,'30957','2016-07-01',20.03),
(3604,'30957','2016-08-01',17.06),
(3605,'30957','2016-09-01',11.07),
(3606,'30957','2016-10-01',-4.13),
(3607,'30957','2016-11-01',-15.33),
(3608,'30957','2016-12-01',-17.81),
(3609,'30957','2015-01-01',-17.29),
(3610,'30957','2015-02-01',-12.86),
(3611,'30957','2015-03-01',-6.52),
(3612,'30957','2015-04-01',2.93),
(3613,'30957','2015-05-01',8.87),
(3614,'30957','2015-06-01',15.03),
(3615,'30957','2015-07-01',19.84),
(3616,'30957','2015-08-01',17.81),
(3617,'30957','2015-09-01',9.37),
(3618,'30957','2015-10-01',1.65),
(3619,'30957','2015-11-01',-12.23),
(3620,'30957','2015-12-01',-18.45),
(3621,'30957','2014-01-01',-18.87),
(3622,'30957','2014-02-01',-19.54),
(3623,'30957','2014-03-01',-5.61),
(3624,'30957','2014-04-01',6.20),
(3625,'30957','2014-05-01',8.42),
(3626,'30957','2014-06-01',15.63),
(3627,'30957','2014-07-01',17.13),
(3628,'30957','2014-08-01',15.32),
(3629,'30957','2014-09-01',8.87),
(3630,'30957','2014-10-01',0.00),
(3631,'30957','2014-11-01',-8.87),
(3632,'30957','2014-12-01',-15.52),
(3633,'30957','2013-01-01',-25.42),
(3634,'30957','2013-02-01',-21.11),
(3635,'30957','2013-03-01',-12.16),
(3636,'30957','2013-04-01',-0.80),
(3637,'30957','2013-05-01',9.45),
(3638,'30957','2013-06-01',14.30),
(3639,'30957','2013-07-01',16.90),
(3640,'30957','2013-09-01',7.73),
(3641,'30957','2013-12-01',-16.06),
(3642,'30957','2012-02-01',-19.24),
(3643,'30957','2012-03-01',-10.16),
(3644,'30957','2012-05-01',9.00),
(3645,'30957','2012-06-01',15.17),
(3646,'30957','2012-07-01',17.90),
(3647,'30957','2012-08-01',14.90),
(3648,'30957','2012-09-01',9.60),
(3649,'30957','2012-10-01',-0.68),
(3650,'30957','2012-11-01',-12.83),
(3651,'30957','2011-01-01',-24.90),
(3652,'30957','2011-02-01',-17.39),
(3653,'30957','2011-03-01',-8.77),
(3654,'30957','2011-04-01',2.67),
(3655,'30957','2011-05-01',7.77),
(3656,'30957','2011-06-01',16.23),
(3657,'30957','2011-07-01',16.90),
(3658,'30957','2011-08-01',16.55),
(3659,'30957','2011-10-01',1.65),
(3660,'30957','2011-11-01',-13.67),
(3661,'30957','2011-12-01',-20.65),
(3662,'30957','2010-02-01',-23.29),
(3663,'30957','2010-03-01',-17.06),
(3664,'30957','2010-04-01',-4.17),
(3665,'30957','2010-06-01',17.03),
(3666,'30957','2010-07-01',18.61),
(3667,'30957','2010-08-01',13.97),
(3668,'30957','2010-09-01',8.80),
(3669,'30957','2010-10-01',0.00),
(3670,'30957','2010-11-01',-8.63),
(3671,'30957','2010-12-01',-21.94),
(3672,'30957','2009-01-01',-21.90),
(3673,'30957','2009-02-01',-19.61),
(3674,'30957','2009-05-01',10.03),
(3675,'30957','2009-06-01',13.57),
(3676,'30957','2009-07-01',17.35),
(3677,'30957','2009-09-01',7.63),
(3678,'30957','2009-11-01',-14.00),
(3679,'30957','2009-12-01',-24.35),
(3680,'30957','2008-01-01',-24.84),
(3681,'30957','2008-02-01',-19.07),
(3682,'30957','2008-03-01',-4.32),
(3683,'30957','2008-04-01',1.57),
(3684,'30957','2008-05-01',6.00),
(3685,'30957','2008-06-01',16.10),
(3686,'30957','2008-07-01',18.48),
(3687,'30957','2008-10-01',1.61),
(3688,'30957','2008-11-01',-9.00),
(3689,'30957','2008-12-01',-16.48),
(3690,'30957','2007-01-01',-19.19),
(3691,'30957','2007-02-01',-11.96),
(3692,'30957','2007-04-01',2.43),
(3693,'30957','2007-06-01',16.47),
(3694,'30957','2007-07-01',20.06),
(3695,'30957','2007-10-01',0.29),
(3696,'30957','2007-11-01',-9.97),
(3697,'30957','2007-12-01',-18.94),
(3698,'30957','2006-01-01',-23.84),
(3699,'30957','2006-02-01',-19.21),
(3700,'30957','2006-03-01',-8.42),
(3701,'30957','2006-04-01',-2.07),
(3702,'30957','2006-05-01',6.87),
(3703,'30957','2006-06-01',14.50),
(3704,'30957','2006-07-01',17.52),
(3705,'30957','2006-08-01',15.45),
(3706,'30957','2006-09-01',9.73),
(3707,'30957','2006-10-01',0.58),
(3708,'30957','2006-11-01',-9.13),
(3709,'30957','2006-12-01',-17.68),
(3710,'30957','2005-01-01',-24.32),
(3711,'30957','2005-02-01',-24.32),
(3712,'30957','2005-03-01',-8.81),
(3713,'30957','2005-04-01',0.53),
(3714,'30957','2005-05-01',8.16),
(3715,'30957','2005-06-01',15.33),
(3716,'30957','2005-07-01',17.65),
(3717,'30957','2005-08-01',16.90),
(3718,'30957','2005-09-01',9.40),
(3719,'30957','2005-10-01',2.90),
(3720,'30957','2005-11-01',-8.70),
(3721,'30957','2005-12-01',-19.48),
(3722,'31004','2019-01-01',-22.81),
(3723,'31004','2019-02-01',-20.50),
(3724,'31004','2019-03-01',-13.00),
(3725,'31004','2019-04-01',-3.83),
(3726,'31004','2019-05-01',5.10),
(3727,'31004','2019-07-01',15.74),
(3728,'31004','2019-08-01',14.03),
(3729,'31004','2019-09-01',5.23),
(3730,'31004','2019-10-01',-1.85),
(3731,'31004','2018-01-01',-25.06),
(3732,'31004','2018-02-01',-25.18),
(3733,'31004','2018-03-01',-15.32),
(3734,'31004','2018-04-01',-4.97),
(3735,'31004','2018-05-01',7.32),
(3736,'31004','2018-06-01',12.79),
(3737,'31004','2018-07-01',16.77),
(3738,'31004','2018-08-01',13.55),
(3739,'31004','2018-09-01',5.33),
(3740,'31004','2018-10-01',-2.55),
(3741,'31004','2018-11-01',-19.10),
(3742,'31004','2018-12-01',-25.84),
(3743,'31004','2017-01-01',-22.45),
(3744,'31004','2017-02-01',-20.86),
(3745,'31004','2017-03-01',-10.39),
(3746,'31004','2017-04-01',-3.07),
(3747,'31004','2017-05-01',4.32),
(3748,'31004','2017-06-01',14.77),
(3749,'31004','2017-07-01',16.81),
(3750,'31004','2017-08-01',14.58),
(3751,'31004','2017-09-01',5.13),
(3752,'31004','2017-10-01',-7.35),
(3753,'31004','2017-11-01',-21.07),
(3754,'31004','2017-12-01',-28.52),
(3755,'31004','2016-01-01',-26.48),
(3756,'31004','2016-02-01',-24.55),
(3757,'31004','2016-03-01',-11.48),
(3758,'31004','2016-04-01',-3.20),
(3759,'31004','2016-05-01',3.61),
(3760,'31004','2016-06-01',11.40),
(3761,'31004','2016-08-01',11.06),
(3762,'31004','2016-09-01',6.17),
(3763,'31004','2016-10-01',-9.03),
(3764,'31004','2016-11-01',-21.27),
(3765,'31004','2016-12-01',-22.77),
(3766,'31004','2015-01-01',-21.58),
(3767,'31004','2015-02-01',-20.07),
(3768,'31004','2015-04-01',-6.40),
(3769,'31004','2015-05-01',4.16),
(3770,'31004','2015-06-01',12.30),
(3771,'31004','2015-07-01',17.19),
(3772,'31004','2015-08-01',15.81),
(3773,'31004','2015-09-01',4.13),
(3774,'31004','2015-12-01',-19.71),
(3775,'31004','2014-01-01',-29.23),
(3776,'31004','2014-02-01',-26.32),
(3777,'31004','2014-03-01',-12.55),
(3778,'31004','2014-04-01',-0.03),
(3779,'31004','2014-05-01',7.65),
(3780,'31004','2014-06-01',14.17),
(3781,'31004','2014-10-01',-7.81),
(3782,'31004','2014-11-01',-16.33),
(3783,'31004','2014-12-01',-27.74),
(3784,'31004','2013-01-01',-29.84),
(3785,'31004','2013-02-01',-23.96),
(3786,'31004','2013-03-01',-19.03),
(3787,'31004','2013-04-01',-5.80),
(3788,'31004','2013-05-01',6.94),
(3789,'31004','2013-06-01',12.93),
(3790,'31004','2013-07-01',14.77),
(3791,'31004','2013-08-01',12.19),
(3792,'31004','2013-09-01',4.07),
(3793,'31004','2013-10-01',-6.35),
(3794,'31004','2013-11-01',-15.60),
(3795,'31004','2013-12-01',-20.97),
(3796,'31004','2012-01-01',-29.68),
(3797,'31004','2012-02-01',-24.72),
(3798,'31004','2012-03-01',-20.45),
(3799,'31004','2012-04-01',-5.87),
(3800,'31004','2012-05-01',6.58),
(3801,'31004','2012-06-01',14.70),
(3802,'31004','2012-07-01',17.68),
(3803,'31004','2012-08-01',10.26),
(3804,'31004','2012-09-01',6.50),
(3805,'31004','2012-10-01',-8.10),
(3806,'31004','2012-11-01',-19.30),
(3807,'31004','2012-12-01',-29.26),
(3808,'31004','2011-01-01',-26.90),
(3809,'31004','2011-02-01',-23.75),
(3810,'31004','2011-03-01',-12.19),
(3811,'31004','2011-04-01',-3.33),
(3812,'31004','2011-05-01',6.06),
(3813,'31004','2011-06-01',13.27),
(3814,'31004','2011-07-01',18.65),
(3815,'31004','2011-09-01',1.33),
(3816,'31004','2010-01-01',-29.77),
(3817,'31004','2010-06-01',13.40),
(3818,'31004','2010-07-01',15.97),
(3819,'31004','2010-10-01',-6.16),
(3820,'31004','2010-12-01',-30.94),
(3821,'31004','2009-02-01',-28.11),
(3822,'31004','2009-04-01',-3.33),
(3823,'31004','2009-05-01',3.52),
(3824,'31004','2009-07-01',15.94),
(3825,'31004','2009-08-01',12.48),
(3826,'31004','2009-09-01',6.50),
(3827,'31004','2009-10-01',-6.00),
(3828,'31004','2008-01-01',-25.48),
(3829,'31004','2008-03-01',-9.35),
(3830,'31004','2008-04-01',-5.73),
(3831,'31004','2008-06-01',18.57),
(3832,'31004','2008-07-01',16.74),
(3833,'31004','2008-09-01',3.10),
(3834,'31004','2008-10-01',-3.00),
(3835,'31004','2008-12-01',-29.48),
(3836,'31004','2007-01-01',-18.23),
(3837,'31004','2007-02-01',-24.11),
(3838,'31004','2007-03-01',-17.06),
(3839,'31004','2007-04-01',-1.97),
(3840,'31004','2007-05-01',6.00),
(3841,'31004','2007-07-01',13.39),
(3842,'31004','2007-08-01',13.84),
(3843,'31004','2007-11-01',-16.57),
(3844,'31004','2007-12-01',-21.45),
(3845,'31004','2006-01-01',-31.29),
(3846,'31004','2006-02-01',-25.86),
(3847,'31004','2006-03-01',-17.45),
(3848,'31004','2006-04-01',-5.17),
(3849,'31004','2006-05-01',4.52),
(3850,'31004','2006-06-01',12.97),
(3851,'31004','2006-07-01',14.45),
(3852,'31004','2006-08-01',12.58),
(3853,'31004','2006-11-01',-21.00),
(3854,'31004','2006-12-01',-22.39),
(3855,'31004','2005-01-01',-25.26),
(3856,'31004','2005-02-01',-26.68),
(3857,'31004','2005-03-01',-16.52),
(3858,'31004','2005-04-01',-2.83),
(3859,'31004','2005-05-01',4.97),
(3860,'31004','2005-06-01',13.27),
(3861,'31004','2005-07-01',16.00),
(3862,'31004','2005-08-01',11.03),
(3863,'31004','2005-09-01',7.37),
(3864,'31004','2005-10-01',-4.87),
(3865,'31004','2005-11-01',-18.50),
(3866,'31004','2005-12-01',-28.71),
(3867,'31168','2019-01-01',-13.97),
(3868,'31168','2019-02-01',-16.14),
(3869,'31168','2019-03-01',-8.94),
(3870,'31168','2019-04-01',-0.20),
(3871,'31168','2019-05-01',3.23),
(3872,'31168','2019-06-01',4.20),
(3873,'31168','2019-07-01',12.00),
(3874,'31168','2019-08-01',12.68),
(3875,'31168','2019-09-01',9.60),
(3876,'31168','2019-10-01',2.55),
(3877,'31168','2018-01-01',-18.81),
(3878,'31168','2018-02-01',-15.82),
(3879,'31168','2018-03-01',-11.10),
(3880,'31168','2018-04-01',-2.13),
(3881,'31168','2018-05-01',4.87),
(3882,'31168','2018-06-01',8.17),
(3883,'31168','2018-07-01',12.32),
(3884,'31168','2018-08-01',13.74),
(3885,'31168','2018-09-01',9.07),
(3886,'31168','2018-10-01',2.68),
(3887,'31168','2018-11-01',-7.87),
(3888,'31168','2018-12-01',-15.00),
(3889,'31168','2017-01-01',-14.84),
(3890,'31168','2017-02-01',-13.43),
(3891,'31168','2017-03-01',-5.58),
(3892,'31168','2017-04-01',-2.50),
(3893,'31168','2017-05-01',3.55),
(3894,'31168','2017-06-01',7.47),
(3895,'31168','2017-07-01',13.90),
(3896,'31168','2017-08-01',14.68),
(3897,'31168','2017-09-01',10.83),
(3898,'31168','2017-10-01',-0.23),
(3899,'31168','2017-11-01',-14.60),
(3900,'31168','2017-12-01',-17.26),
(3901,'31168','2016-01-01',-18.00),
(3902,'31168','2016-03-01',-8.74),
(3903,'31168','2016-04-01',-3.23),
(3904,'31168','2016-05-01',2.65),
(3905,'31168','2016-06-01',7.30),
(3906,'31168','2016-08-01',13.74),
(3907,'31168','2016-10-01',-1.58),
(3908,'31168','2016-11-01',-12.03),
(3909,'31168','2016-12-01',-16.42),
(3910,'31168','2015-02-01',-12.39),
(3911,'31168','2015-04-01',-4.77),
(3912,'31168','2015-05-01',1.68),
(3913,'31168','2015-06-01',6.77),
(3914,'31168','2015-07-01',13.10),
(3915,'31168','2015-08-01',15.00),
(3916,'31168','2015-09-01',10.13),
(3917,'31168','2015-10-01',0.48),
(3918,'31168','2015-11-01',-9.50),
(3919,'31168','2015-12-01',-12.45),
(3920,'31168','2014-01-01',-20.55),
(3921,'31168','2014-02-01',-15.29),
(3922,'31168','2014-03-01',-8.10),
(3923,'31168','2014-07-01',11.19),
(3924,'31168','2014-08-01',13.94),
(3925,'31168','2014-09-01',10.07),
(3926,'31168','2014-10-01',-0.48),
(3927,'31168','2014-11-01',-8.53),
(3928,'31168','2014-12-01',-15.26),
(3929,'31168','2013-01-01',-19.61),
(3930,'31168','2013-02-01',-16.71),
(3931,'31168','2013-03-01',-11.10),
(3932,'31168','2013-04-01',-3.27),
(3933,'31168','2013-05-01',1.23),
(3934,'31168','2013-06-01',7.83),
(3935,'31168','2013-07-01',12.23),
(3936,'31168','2013-08-01',14.45),
(3937,'31168','2013-09-01',9.57),
(3938,'31168','2013-10-01',0.61),
(3939,'31168','2013-11-01',-6.63),
(3940,'31168','2013-12-01',-10.68),
(3941,'31168','2012-01-01',-15.74),
(3942,'31168','2012-02-01',-19.66),
(3943,'31168','2012-03-01',-12.71),
(3944,'31168','2012-04-01',-4.53),
(3945,'31168','2012-05-01',1.84),
(3946,'31168','2012-06-01',7.93),
(3947,'31168','2012-07-01',12.10),
(3948,'31168','2012-08-01',13.23),
(3949,'31168','2012-09-01',8.67),
(3950,'31168','2012-10-01',2.90),
(3951,'31168','2012-11-01',-8.07),
(3952,'31168','2012-12-01',-15.65),
(3953,'31168','2011-01-01',-17.23),
(3954,'31168','2011-02-01',-15.61),
(3955,'31168','2011-03-01',-7.97),
(3956,'31168','2011-04-01',-2.50),
(3957,'31168','2011-05-01',1.65),
(3958,'31168','2011-06-01',7.97),
(3959,'31168','2011-07-01',14.00),
(3960,'31168','2011-08-01',13.71),
(3961,'31168','2011-09-01',6.70),
(3962,'31168','2011-10-01',1.65),
(3963,'31168','2011-11-01',-10.63),
(3964,'31168','2011-12-01',-17.23),
(3965,'31168','2010-01-01',-18.84),
(3966,'31168','2010-02-01',-16.89),
(3967,'31168','2010-03-01',-12.23),
(3968,'31168','2010-04-01',-7.40),
(3969,'31168','2010-05-01',0.19),
(3970,'31168','2010-06-01',8.33),
(3971,'31168','2010-07-01',12.81),
(3972,'31168','2010-08-01',14.65),
(3973,'31168','2010-09-01',9.23),
(3974,'31168','2010-10-01',0.13),
(3975,'31168','2010-11-01',-7.13),
(3976,'31168','2010-12-01',-17.03),
(3977,'31168','2009-01-01',-17.61),
(3978,'31168','2009-02-01',-19.14),
(3979,'31168','2009-03-01',-9.65),
(3980,'31168','2009-04-01',-2.00),
(3981,'31168','2009-05-01',2.19),
(3982,'31168','2009-06-01',6.07),
(3983,'31168','2009-07-01',11.94),
(3984,'31168','2009-08-01',13.42),
(3985,'31168','2009-09-01',9.23),
(3986,'31168','2009-10-01',1.52),
(3987,'31168','2009-11-01',-13.30),
(3988,'31168','2009-12-01',-15.39),
(3989,'31168','2008-01-01',-19.42),
(3990,'31168','2008-02-01',-13.69),
(3991,'31168','2008-03-01',-6.26),
(3992,'31168','2008-04-01',-3.83),
(3993,'31168','2008-05-01',1.23),
(3994,'31168','2008-06-01',7.90),
(3995,'31168','2008-07-01',11.26),
(3996,'31168','2008-08-01',12.52),
(3997,'31168','2008-09-01',9.40),
(3998,'31168','2008-10-01',2.13),
(3999,'31168','2008-11-01',-9.20),
(4000,'31168','2008-12-01',-18.42),
(4001,'31168','2007-01-01',-16.32),
(4002,'31168','2007-02-01',-17.89),
(4003,'31168','2007-03-01',-8.71),
(4004,'31168','2007-04-01',-3.47),
(4005,'31168','2007-05-01',1.55),
(4006,'31168','2007-06-01',7.93),
(4007,'31168','2007-07-01',11.00),
(4008,'31168','2007-08-01',14.90),
(4009,'31168','2007-09-01',9.20),
(4010,'31168','2007-10-01',1.29),
(4011,'31168','2007-11-01',-10.90),
(4012,'31168','2007-12-01',-14.74),
(4013,'31168','2006-01-01',-17.03),
(4014,'31168','2006-02-01',-19.43),
(4015,'31168','2006-03-01',-11.58),
(4016,'31168','2006-04-01',-4.80),
(4017,'31168','2006-05-01',2.03),
(4018,'31168','2006-06-01',6.17),
(4019,'31168','2006-07-01',12.23),
(4020,'31168','2006-08-01',14.42),
(4021,'31168','2006-09-01',8.97),
(4022,'31168','2006-10-01',-0.74),
(4023,'31168','2006-11-01',-9.47),
(4024,'31168','2006-12-01',-16.90),
(4025,'31168','2005-01-01',-16.58),
(4026,'31168','2005-02-01',-17.64),
(4027,'31168','2005-03-01',-9.71),
(4028,'31168','2005-04-01',-4.00),
(4029,'31168','2005-05-01',1.32),
(4030,'31168','2005-06-01',7.00),
(4031,'31168','2005-07-01',11.71),
(4032,'31168','2005-08-01',13.55),
(4033,'31168','2005-09-01',10.60),
(4034,'31168','2005-10-01',-0.03),
(4035,'31168','2005-11-01',-5.80),
(4036,'31168','2005-12-01',-15.81),
(4037,'31825','2019-01-01',-14.68),
(4038,'31825','2019-03-01',-4.87),
(4039,'31825','2019-04-01',3.80),
(4040,'31825','2019-05-01',11.23),
(4041,'31825','2019-06-01',11.33),
(4042,'31825','2019-07-01',18.91),
(4043,'31825','2019-08-01',16.81),
(4044,'31825','2019-09-01',12.83),
(4045,'31825','2019-10-01',6.05),
(4046,'31825','2018-01-01',-17.19),
(4047,'31825','2018-02-01',-16.14),
(4048,'31825','2018-03-01',-4.97),
(4049,'31825','2018-04-01',4.07),
(4050,'31825','2018-05-01',10.23),
(4051,'31825','2018-06-01',13.00),
(4052,'31825','2018-07-01',19.23),
(4053,'31825','2018-08-01',18.39),
(4054,'31825','2018-09-01',12.10),
(4055,'31825','2018-10-01',5.61),
(4056,'31825','2018-11-01',-4.67),
(4057,'31825','2018-12-01',-14.26),
(4058,'31825','2017-01-01',-16.55),
(4059,'31825','2017-02-01',-11.43),
(4060,'31825','2017-03-01',-3.32),
(4061,'31825','2017-04-01',3.53),
(4062,'31825','2017-05-01',10.61),
(4063,'31825','2017-06-01',13.03),
(4064,'31825','2017-07-01',20.19),
(4065,'31825','2017-08-01',17.71),
(4066,'31825','2017-11-01',-9.53),
(4067,'31825','2016-01-01',-17.97),
(4068,'31825','2016-02-01',-16.07),
(4069,'31825','2016-03-01',-5.03),
(4070,'31825','2016-04-01',3.23),
(4071,'31825','2016-05-01',10.45),
(4072,'31825','2016-06-01',13.23),
(4073,'31825','2016-07-01',19.97),
(4074,'31825','2016-09-01',13.37),
(4075,'31825','2016-10-01',2.39),
(4076,'31825','2016-12-01',-16.03),
(4077,'31825','2015-01-01',-16.00),
(4078,'31825','2015-04-01',2.80),
(4079,'31825','2015-05-01',8.71),
(4080,'31825','2015-07-01',18.77),
(4081,'31825','2015-08-01',18.74),
(4082,'31825','2015-09-01',13.50),
(4083,'31825','2015-10-01',3.84),
(4084,'31825','2015-11-01',-7.13),
(4085,'31825','2015-12-01',-13.45),
(4086,'31825','2014-03-01',-4.26),
(4087,'31825','2014-04-01',5.27),
(4088,'31825','2014-05-01',9.61),
(4089,'31825','2014-06-01',16.30),
(4090,'31825','2014-07-01',18.55),
(4091,'31825','2014-08-01',18.77),
(4092,'31825','2014-10-01',3.74),
(4093,'31825','2014-11-01',-6.17),
(4094,'31825','2013-02-01',-15.14),
(4095,'31825','2013-03-01',-7.55),
(4096,'31825','2013-04-01',2.30),
(4097,'31825','2013-05-01',9.13),
(4098,'31825','2013-06-01',16.93),
(4099,'31825','2013-07-01',19.58),
(4100,'31825','2013-08-01',19.84),
(4101,'31825','2013-10-01',5.13),
(4102,'31825','2013-11-01',-4.17),
(4103,'31825','2013-12-01',-13.32),
(4104,'31825','2012-01-01',-20.06),
(4105,'31825','2012-02-01',-16.86),
(4106,'31825','2012-03-01',-8.55),
(4107,'31825','2012-04-01',1.70),
(4108,'31825','2012-05-01',9.58),
(4109,'31825','2012-06-01',15.27),
(4110,'31825','2012-08-01',18.48),
(4111,'31825','2012-09-01',14.80),
(4112,'31825','2012-10-01',5.35),
(4113,'31825','2012-11-01',-4.00),
(4114,'31825','2012-12-01',-18.45),
(4115,'31825','2011-01-01',-18.13),
(4116,'31825','2011-02-01',-13.07),
(4117,'31825','2011-03-01',-8.00),
(4118,'31825','2011-04-01',2.60),
(4119,'31825','2011-05-01',7.77),
(4120,'31825','2011-06-01',12.83),
(4121,'31825','2011-07-01',19.03),
(4122,'31825','2011-08-01',19.45),
(4123,'31825','2011-09-01',12.10),
(4124,'31825','2011-10-01',4.81),
(4125,'31825','2011-11-01',-5.47),
(4126,'31825','2011-12-01',-16.48),
(4127,'31825','2010-01-01',-16.97),
(4128,'31825','2010-02-01',-16.11),
(4129,'31825','2010-03-01',-8.52),
(4130,'31825','2010-04-01',0.33),
(4131,'31825','2010-05-01',8.52),
(4132,'31825','2010-06-01',17.87),
(4133,'31825','2010-07-01',18.71),
(4134,'31825','2010-08-01',19.42),
(4135,'31825','2010-09-01',13.00),
(4136,'31825','2010-11-01',-5.00),
(4137,'31825','2010-12-01',-16.52),
(4138,'31825','2009-01-01',-15.94),
(4139,'31825','2009-02-01',-15.14),
(4140,'31825','2009-03-01',-6.03),
(4141,'31825','2009-04-01',3.00),
(4142,'31825','2009-05-01',10.03),
(4143,'31825','2009-06-01',12.23),
(4144,'31825','2009-07-01',16.06),
(4145,'31825','2009-08-01',17.68),
(4146,'31825','2009-09-01',11.03),
(4147,'31825','2009-10-01',4.65),
(4148,'31825','2009-11-01',-9.27),
(4149,'31825','2009-12-01',-16.55),
(4150,'31825','2008-01-01',-18.58),
(4151,'31825','2008-02-01',-12.83),
(4152,'31825','2008-03-01',-1.00),
(4153,'31825','2008-04-01',5.00),
(4154,'31825','2008-05-01',7.94),
(4155,'31825','2008-06-01',14.53),
(4156,'31825','2008-07-01',18.90),
(4157,'31825','2008-08-01',17.19),
(4158,'31825','2008-09-01',12.43),
(4159,'31825','2008-10-01',4.45),
(4160,'31825','2008-11-01',-6.47),
(4161,'31825','2008-12-01',-16.81),
(4162,'31825','2007-02-01',-12.79),
(4163,'31825','2007-03-01',-5.48),
(4164,'31825','2007-04-01',1.77),
(4165,'31825','2007-05-01',8.32),
(4166,'31825','2007-06-01',15.80),
(4167,'31825','2007-07-01',17.19),
(4168,'31825','2007-08-01',19.06),
(4169,'31825','2007-09-01',12.97),
(4170,'31825','2007-10-01',4.03),
(4171,'31825','2007-11-01',-7.60),
(4172,'31825','2007-12-01',-15.84),
(4173,'31825','2006-01-01',-19.74),
(4174,'31825','2006-02-01',-15.18),
(4175,'31825','2006-03-01',-7.55),
(4176,'31825','2006-04-01',0.50),
(4177,'31825','2006-05-01',9.13),
(4178,'31825','2006-06-01',12.80),
(4179,'31825','2006-07-01',18.26),
(4180,'31825','2006-08-01',20.55),
(4181,'31825','2006-09-01',12.87),
(4182,'31825','2006-10-01',3.29),
(4183,'31825','2006-11-01',-7.67),
(4184,'31825','2006-12-01',-16.00),
(4185,'31825','2005-01-01',-17.10),
(4186,'31825','2005-02-01',-14.96),
(4187,'31825','2005-03-01',-6.81),
(4188,'31825','2005-04-01',1.87),
(4189,'31825','2005-05-01',6.29),
(4190,'31825','2005-06-01',15.13),
(4191,'31825','2005-07-01',17.58),
(4192,'31825','2005-08-01',19.16),
(4193,'31825','2005-09-01',12.33),
(4194,'31825','2005-10-01',3.74),
(4195,'31825','2005-11-01',-5.27),
(4196,'31825','2005-12-01',-17.42),
(4197,'32061','2019-01-01',-14.71),
(4198,'32061','2019-02-01',-15.46),
(4199,'32061','2019-03-01',-7.55),
(4200,'32061','2019-04-01',1.13),
(4201,'32061','2019-08-01',14.97),
(4202,'32061','2019-09-01',13.00),
(4203,'32061','2019-10-01',6.65),
(4204,'32061','2018-01-01',-16.32),
(4205,'32061','2018-02-01',-15.71),
(4206,'32061','2018-03-01',-8.06),
(4207,'32061','2018-04-01',0.73),
(4208,'32061','2018-05-01',6.55),
(4209,'32061','2018-07-01',14.87),
(4210,'32061','2018-09-01',12.47),
(4211,'32061','2018-10-01',7.29),
(4212,'32061','2018-11-01',-1.97),
(4213,'32061','2018-12-01',-11.42),
(4214,'32061','2017-02-01',-10.61),
(4215,'32061','2017-03-01',-5.58),
(4216,'32061','2017-04-01',-0.07),
(4217,'32061','2017-05-01',7.65),
(4218,'32061','2017-06-01',10.83),
(4219,'32061','2017-07-01',16.19),
(4220,'32061','2017-08-01',16.48),
(4221,'32061','2017-10-01',3.81),
(4222,'32061','2017-11-01',-6.13),
(4223,'32061','2017-12-01',-12.45),
(4224,'32061','2016-01-01',-16.10),
(4225,'32061','2016-02-01',-16.59),
(4226,'32061','2016-03-01',-6.55),
(4227,'32061','2016-04-01',1.00),
(4228,'32061','2016-07-01',16.23),
(4229,'32061','2016-08-01',17.55),
(4230,'32061','2016-09-01',12.70),
(4231,'32061','2016-10-01',2.19),
(4232,'32061','2015-01-01',-13.55),
(4233,'32061','2015-02-01',-8.96),
(4234,'32061','2015-03-01',-2.52),
(4235,'32061','2015-04-01',0.37),
(4236,'32061','2015-05-01',4.74),
(4237,'32061','2015-06-01',9.67),
(4238,'32061','2015-07-01',14.84),
(4239,'32061','2015-12-01',-8.74),
(4240,'32061','2014-01-01',-18.35),
(4241,'32061','2014-02-01',-12.93),
(4242,'32061','2014-03-01',-6.26),
(4243,'32061','2014-04-01',0.83),
(4244,'32061','2014-05-01',6.61),
(4245,'32061','2014-06-01',13.53),
(4246,'32061','2014-07-01',16.48),
(4247,'32061','2014-08-01',16.42),
(4248,'32061','2014-11-01',-2.20),
(4249,'32061','2014-12-01',-10.71),
(4250,'32061','2013-01-01',-17.84),
(4251,'32061','2013-02-01',-14.57),
(4252,'32061','2013-03-01',-9.71),
(4253,'32061','2013-04-01',0.17),
(4254,'32061','2013-05-01',5.87),
(4255,'32061','2013-06-01',13.03),
(4256,'32061','2013-07-01',17.68),
(4257,'32061','2013-08-01',18.94),
(4258,'32061','2013-09-01',13.70),
(4259,'32061','2013-10-01',5.32),
(4260,'32061','2013-11-01',-1.43),
(4261,'32061','2013-12-01',-7.94),
(4262,'32061','2012-01-01',-15.81),
(4263,'32061','2012-02-01',-18.93),
(4264,'32061','2012-03-01',-10.42),
(4265,'32061','2012-04-01',0.63),
(4266,'32061','2012-05-01',7.19),
(4267,'32061','2012-06-01',10.97),
(4268,'32061','2012-07-01',15.00),
(4269,'32061','2012-08-01',17.81),
(4270,'32061','2012-09-01',14.20),
(4271,'32061','2012-10-01',6.42),
(4272,'32061','2012-11-01',-2.40),
(4273,'32061','2012-12-01',-11.81),
(4274,'32061','2011-01-01',-13.55),
(4275,'32061','2011-02-01',-12.25),
(4276,'32061','2011-03-01',-8.23),
(4277,'32061','2011-04-01',-0.93),
(4278,'32061','2011-05-01',4.00),
(4279,'32061','2011-06-01',9.83),
(4280,'32061','2011-07-01',15.58),
(4281,'32061','2011-08-01',17.06),
(4282,'32061','2011-09-01',12.33),
(4283,'32061','2011-10-01',6.00),
(4284,'32061','2011-11-01',-3.17),
(4285,'32061','2011-12-01',-11.35),
(4286,'32061','2010-01-01',-13.87),
(4287,'32061','2010-02-01',-15.14),
(4288,'32061','2010-03-01',-10.06),
(4289,'32061','2010-04-01',-2.20),
(4290,'32061','2010-05-01',5.71),
(4291,'32061','2010-06-01',12.83),
(4292,'32061','2010-07-01',14.52),
(4293,'32061','2010-08-01',17.35),
(4294,'32061','2010-09-01',12.17),
(4295,'32061','2010-10-01',4.97),
(4296,'32061','2010-11-01',-1.87),
(4297,'32061','2010-12-01',-9.65),
(4298,'32061','2009-01-01',-13.13),
(4299,'32061','2009-02-01',-16.79),
(4300,'32061','2009-03-01',-6.48),
(4301,'32061','2009-04-01',0.00),
(4302,'32061','2009-05-01',6.77),
(4303,'32061','2009-06-01',11.63),
(4304,'32061','2009-07-01',14.13),
(4305,'32061','2009-08-01',16.00),
(4306,'32061','2009-09-01',11.90),
(4307,'32061','2009-10-01',5.55),
(4308,'32061','2009-11-01',-5.77),
(4309,'32061','2008-01-01',-17.71),
(4310,'32061','2008-02-01',-13.72),
(4311,'32061','2008-03-01',-3.35),
(4312,'32061','2008-04-01',1.00),
(4313,'32061','2008-05-01',5.26),
(4314,'32061','2008-06-01',11.27),
(4315,'32061','2008-07-01',16.61),
(4316,'32061','2008-08-01',15.48),
(4317,'32061','2008-09-01',12.77),
(4318,'32061','2008-10-01',5.13),
(4319,'32061','2008-11-01',-3.63),
(4320,'32061','2008-12-01',-10.32),
(4321,'32061','2007-01-01',-14.77),
(4322,'32061','2007-02-01',-15.07),
(4323,'32061','2007-03-01',-7.16),
(4324,'32061','2007-04-01',-1.43),
(4325,'32061','2007-05-01',4.42),
(4326,'32061','2007-06-01',10.50),
(4327,'32061','2007-07-01',14.13),
(4328,'32061','2007-08-01',16.77),
(4329,'32061','2007-09-01',12.03),
(4330,'32061','2007-10-01',5.71),
(4331,'32061','2007-11-01',-4.03),
(4332,'32061','2007-12-01',-11.74),
(4333,'32061','2006-01-01',-17.52),
(4334,'32061','2006-02-01',-16.32),
(4335,'32061','2006-05-01',6.10),
(4336,'32061','2006-06-01',11.20),
(4337,'32061','2006-07-01',15.19),
(4338,'32061','2006-08-01',18.94),
(4339,'32061','2006-09-01',12.77),
(4340,'32061','2006-11-01',-3.97),
(4341,'32061','2006-12-01',-13.84),
(4342,'32061','2005-01-01',-17.74),
(4343,'32061','2005-03-01',-8.45),
(4344,'32061','2005-05-01',3.68),
(4345,'32061','2005-06-01',10.63),
(4346,'32061','2005-07-01',14.55),
(4347,'32061','2005-08-01',17.65),
(4348,'32061','2005-11-01',-1.60),
(4349,'32061','2005-12-01',-9.48),
(4350,'33959','2015-03-01',15.00),
(4351,'33959','2012-03-01',3.00),
(4352,'33998','2019-01-01',-2.10),
(4353,'33998','2019-02-01',-0.79),
(4354,'33998','2019-03-01',-0.19),
(4355,'33998','2019-04-01',4.67),
(4356,'33998','2019-05-01',11.16),
(4357,'33998','2019-06-01',17.07),
(4358,'33998','2019-07-01',14.88),
(4359,'33998','2019-08-01',16.65),
(4360,'33998','2019-09-01',11.67),
(4361,'33998','2018-08-01',17.71),
(4362,'33998','2018-10-01',9.26),
(4363,'33998','2018-11-01',3.13),
(4364,'33998','2018-12-01',-1.45),
(4365,'33998','2017-01-01',-5.26),
(4366,'33998','2017-02-01',-2.57),
(4367,'33998','2017-03-01',2.94),
(4368,'33998','2017-04-01',3.90),
(4369,'33998','2017-06-01',13.77),
(4370,'33998','2017-07-01',15.93),
(4371,'33998','2017-08-01',18.42),
(4372,'33998','2017-09-01',14.40),
(4373,'33998','2017-10-01',5.90),
(4374,'33998','2017-11-01',2.73),
(4375,'33998','2017-12-01',1.45),
(4376,'33998','2016-01-01',-4.84),
(4377,'33998','2016-02-01',1.52),
(4378,'33998','2016-04-01',7.67),
(4379,'33998','2016-05-01',8.32),
(4380,'33998','2016-08-01',17.97),
(4381,'33998','2016-09-01',10.93),
(4382,'33998','2016-11-01',1.63),
(4383,'33998','2016-12-01',-5.32),
(4384,'33998','2015-05-01',9.83),
(4385,'33998','2015-07-01',15.94),
(4386,'33998','2015-08-01',17.74),
(4387,'33998','2015-09-01',16.00),
(4388,'33998','2015-10-01',5.84),
(4389,'33998','2015-11-01',4.50),
(4390,'33998','2015-12-01',-1.45),
(4391,'34391','2019-02-01',-8.50),
(4392,'34391','2019-03-01',-0.74),
(4393,'34391','2019-04-01',9.67),
(4394,'34391','2019-05-01',18.32),
(4395,'34391','2019-06-01',22.27),
(4396,'34391','2019-07-01',23.29),
(4397,'34391','2019-08-01',20.52),
(4398,'34391','2019-09-01',13.33),
(4399,'34391','2019-10-01',10.80),
(4400,'34391','2018-01-01',-10.32),
(4401,'34391','2018-02-01',-11.11),
(4402,'34391','2018-03-01',-8.06),
(4403,'34391','2018-04-01',7.37),
(4404,'34391','2018-05-01',18.68),
(4405,'34391','2018-06-01',20.76),
(4406,'34391','2018-07-01',26.23),
(4407,'34391','2018-08-01',22.35),
(4408,'34391','2018-09-01',17.43),
(4409,'34391','2018-10-01',9.61),
(4410,'34391','2018-11-01',-2.43),
(4411,'34391','2018-12-01',-8.06),
(4412,'34391','2017-01-01',-9.45),
(4413,'34391','2017-02-01',-9.14),
(4414,'34391','2017-03-01',0.84),
(4415,'34391','2017-04-01',8.33),
(4416,'34391','2017-05-01',14.77),
(4417,'34391','2017-06-01',19.00),
(4418,'34391','2017-07-01',24.16),
(4419,'34391','2017-08-01',24.61),
(4420,'34391','2017-09-01',17.07),
(4421,'34391','2017-10-01',7.16),
(4422,'34391','2017-11-01',1.37),
(4423,'34391','2017-12-01',-5.32),
(4424,'34391','2016-01-01',-9.94),
(4425,'34391','2016-02-01',-1.48),
(4426,'34391','2016-03-01',2.45),
(4427,'34391','2016-04-01',10.57),
(4428,'34391','2016-05-01',17.06),
(4429,'34391','2016-06-01',21.73),
(4430,'34391','2016-07-01',24.74),
(4431,'34391','2016-08-01',26.68),
(4432,'34391','2016-09-01',14.23),
(4433,'34391','2016-10-01',6.00),
(4434,'34391','2016-11-01',-2.40),
(4435,'34391','2016-12-01',-10.71),
(4436,'34391','2015-01-01',-10.45),
(4437,'34391','2015-02-01',-7.57),
(4438,'34391','2015-03-01',-2.19),
(4439,'34391','2015-04-01',8.03),
(4440,'34391','2015-05-01',17.68),
(4441,'34391','2015-06-01',25.40),
(4442,'34391','2015-07-01',23.68),
(4443,'34391','2015-08-01',21.39),
(4444,'34391','2015-09-01',18.53),
(4445,'34391','2015-10-01',5.03),
(4446,'34391','2015-11-01',2.00),
(4447,'34391','2015-12-01',-1.65),
(4448,'34391','2014-01-01',-9.90),
(4449,'34391','2014-02-01',-11.50),
(4450,'34391','2014-03-01',-0.74),
(4451,'34391','2014-04-01',7.57),
(4452,'34391','2014-05-01',19.74),
(4453,'34391','2014-06-01',21.20),
(4454,'34391','2014-07-01',22.61),
(4455,'34391','2014-08-01',25.29),
(4456,'34391','2014-09-01',15.30),
(4457,'34391','2014-10-01',5.10),
(4458,'34391','2014-11-01',-3.53),
(4459,'34391','2014-12-01',-5.90),
(4460,'34391','2013-01-01',-8.81),
(4461,'34391','2013-02-01',-7.64),
(4462,'34391','2013-03-01',-1.42),
(4463,'34391','2013-04-01',10.37),
(4464,'34391','2013-05-01',19.87),
(4465,'34391','2013-06-01',22.73),
(4466,'34391','2013-07-01',22.90),
(4467,'34391','2013-08-01',22.42),
(4468,'34391','2013-09-01',15.10),
(4469,'34391','2013-10-01',7.45),
(4470,'34391','2013-11-01',3.67),
(4471,'34391','2013-12-01',-4.19),
(4472,'34391','2012-01-01',-10.10),
(4473,'34391','2012-02-01',-16.38),
(4474,'34391','2012-03-01',-6.10),
(4475,'34391','2012-04-01',14.70),
(4476,'34391','2012-05-01',19.35),
(4477,'34391','2012-06-01',23.67),
(4478,'34391','2012-07-01',24.35),
(4479,'34391','2012-08-01',24.71),
(4480,'34391','2012-09-01',15.50),
(4481,'34391','2012-11-01',1.50),
(4482,'34391','2012-12-01',-7.16),
(4483,'34391','2011-01-01',-9.48),
(4484,'34391','2011-03-01',-6.55),
(4485,'34391','2011-04-01',7.80),
(4486,'34391','2011-05-01',17.03),
(4487,'34391','2011-06-01',20.77),
(4488,'34391','2011-08-01',22.58),
(4489,'34391','2011-11-01',-4.13),
(4490,'34391','2011-12-01',-6.74),
(4491,'34391','2010-01-01',-13.81),
(4492,'34391','2010-03-01',-3.39),
(4493,'34391','2010-04-01',8.53),
(4494,'34391','2010-05-01',18.39),
(4495,'34391','2010-06-01',24.93),
(4496,'34391','2010-07-01',28.26),
(4497,'34391','2010-08-01',26.55),
(4498,'34391','2010-09-01',17.57),
(4499,'34391','2010-11-01',4.70),
(4500,'34391','2010-12-01',-0.97),
(4501,'34391','2009-01-01',-11.84),
(4502,'34391','2009-02-01',-6.96),
(4503,'34391','2009-03-01',0.94),
(4504,'34391','2009-04-01',6.70),
(4505,'34391','2009-05-01',15.26),
(4506,'34391','2009-06-01',23.77),
(4507,'34391','2009-07-01',25.16),
(4508,'34391','2009-08-01',19.16),
(4509,'34391','2009-09-01',16.30),
(4510,'34391','2009-10-01',9.00),
(4511,'34391','2009-11-01',0.63),
(4512,'34391','2008-01-01',-13.32),
(4513,'34391','2008-03-01',4.35),
(4514,'34391','2008-04-01',11.00),
(4515,'34391','2008-05-01',16.16),
(4516,'34391','2008-08-01',23.35),
(4517,'34391','2008-09-01',13.57),
(4518,'34391','2008-11-01',2.93),
(4519,'34391','2008-12-01',-6.45),
(4520,'34391','2007-02-01',-7.14),
(4521,'34391','2007-03-01',0.87),
(4522,'34391','2007-04-01',8.00),
(4523,'34391','2007-06-01',21.23),
(4524,'34391','2007-07-01',23.81),
(4525,'34391','2007-09-01',16.70),
(4526,'34391','2007-10-01',7.65),
(4527,'34391','2007-11-01',-2.43),
(4528,'34391','2007-12-01',-11.65),
(4529,'34391','2006-01-01',-15.74),
(4530,'34391','2006-02-01',-11.32),
(4531,'34391','2006-03-01',-1.26),
(4532,'34391','2006-04-01',10.17),
(4533,'34391','2006-05-01',16.19),
(4534,'34391','2006-06-01',24.00),
(4535,'34391','2006-07-01',21.29),
(4536,'34391','2006-08-01',24.61),
(4537,'34391','2006-09-01',16.17),
(4538,'34391','2006-10-01',8.52),
(4539,'34391','2006-11-01',0.13),
(4540,'34391','2006-12-01',-2.81),
(4541,'34391','2005-01-01',-6.48),
(4542,'34391','2005-02-01',-9.86),
(4543,'34391','2005-03-01',-3.03),
(4544,'34391','2005-04-01',9.83),
(4545,'34391','2005-05-01',18.71),
(4546,'34391','2005-06-01',21.17),
(4547,'34391','2005-07-01',23.35),
(4548,'34391','2005-08-01',21.61),
(4549,'34391','2005-09-01',17.17),
(4550,'34391','2005-10-01',9.13),
(4551,'34391','2005-11-01',1.07),
(4552,'34391','2005-12-01',-4.45),
(4553,'35037','2019-01-01',-15.74),
(4554,'35037','2019-03-01',-2.45),
(4555,'35037','2019-05-01',14.77),
(4556,'35037','2019-06-01',17.40),
(4557,'35037','2019-07-01',22.88),
(4558,'35037','2019-08-01',17.77),
(4559,'35037','2019-09-01',9.23),
(4560,'35037','2019-10-01',6.55),
(4561,'35037','2018-01-01',-17.90),
(4562,'35037','2018-02-01',-14.50),
(4563,'35037','2018-04-01',4.40),
(4564,'35037','2018-06-01',16.31),
(4565,'35037','2018-07-01',21.90),
(4566,'35037','2018-08-01',18.13),
(4567,'35037','2018-09-01',13.67),
(4568,'35037','2018-10-01',5.32),
(4569,'35037','2018-11-01',-5.27),
(4570,'35037','2018-12-01',-13.84),
(4571,'35037','2017-01-01',-11.55),
(4572,'35037','2017-02-01',-13.04),
(4573,'35037','2017-03-01',-6.03),
(4574,'35037','2017-04-01',4.60),
(4575,'35037','2017-05-01',11.90),
(4576,'35037','2017-06-01',16.40),
(4577,'35037','2017-07-01',19.97),
(4578,'35037','2017-08-01',20.10),
(4579,'35037','2017-09-01',12.93),
(4580,'35037','2017-10-01',2.68),
(4581,'35037','2017-11-01',-1.10),
(4582,'35037','2017-12-01',-12.23),
(4583,'35037','2016-01-01',-16.68),
(4584,'35037','2016-02-01',-5.90),
(4585,'35037','2016-03-01',-4.19),
(4586,'35037','2016-04-01',7.43),
(4587,'35037','2016-05-01',13.71),
(4588,'35037','2016-06-01',17.40),
(4589,'35037','2016-07-01',19.84),
(4590,'35037','2016-08-01',22.58),
(4591,'35037','2016-09-01',11.43),
(4592,'35037','2016-10-01',1.97),
(4593,'35037','2016-11-01',-6.13),
(4594,'35037','2016-12-01',-14.00),
(4595,'35037','2015-01-01',-13.06),
(4596,'35037','2015-02-01',-11.43),
(4597,'35037','2015-03-01',-5.48),
(4598,'35037','2015-04-01',4.10),
(4599,'35037','2015-05-01',13.42),
(4600,'35037','2015-06-01',21.17),
(4601,'35037','2015-07-01',19.52),
(4602,'35037','2015-08-01',16.81),
(4603,'35037','2015-09-01',14.27),
(4604,'35037','2015-10-01',2.77),
(4605,'35037','2015-11-01',-5.30),
(4606,'35037','2015-12-01',-6.32),
(4607,'35037','2014-01-01',-14.16),
(4608,'35037','2014-02-01',-16.25),
(4609,'35037','2014-03-01',-3.90),
(4610,'35037','2014-05-01',16.65),
(4611,'35037','2014-07-01',16.55),
(4612,'35037','2014-08-01',21.32),
(4613,'35037','2014-10-01',2.81),
(4614,'35037','2014-11-01',-4.77),
(4615,'35037','2014-12-01',-8.39),
(4616,'35037','2013-02-01',-14.04),
(4617,'35037','2013-03-01',-6.68),
(4618,'35037','2013-04-01',6.10),
(4619,'35037','2013-05-01',12.26),
(4620,'35037','2013-06-01',16.73),
(4621,'35037','2013-07-01',17.74),
(4622,'35037','2013-08-01',16.81),
(4623,'35037','2013-09-01',9.70),
(4624,'35037','2013-10-01',3.81),
(4625,'35037','2013-11-01',0.97),
(4626,'35037','2013-12-01',-8.77),
(4627,'35037','2012-01-01',-21.63),
(4628,'35037','2012-02-01',-21.28),
(4629,'35037','2012-03-01',-8.87),
(4630,'35037','2012-04-01',9.57),
(4631,'35037','2012-05-01',13.61),
(4632,'35037','2012-06-01',18.90),
(4633,'35037','2012-07-01',20.74),
(4634,'35037','2012-08-01',19.77),
(4635,'35037','2012-09-01',10.60),
(4636,'35037','2012-10-01',6.23),
(4637,'35037','2012-11-01',-1.47),
(4638,'35037','2012-12-01',-16.00),
(4639,'35037','2006-01-01',-20.32),
(4640,'35037','2006-02-01',-13.93),
(4641,'35037','2006-03-01',-10.50),
(4642,'35037','2005-01-01',-14.16),
(4643,'35037','2005-02-01',-19.54),
(4644,'35037','2005-03-01',-8.00),
(4645,'35037','2005-04-01',3.40),
(4646,'35037','2005-05-01',13.13),
(4647,'35037','2005-06-01',16.97),
(4648,'35037','2005-07-01',18.32),
(4649,'35037','2005-08-01',16.00),
(4650,'35037','2005-09-01',10.83),
(4651,'35037','2005-10-01',3.97),
(4652,'35037','2005-11-01',-2.93),
(4653,'35037','2005-12-01',-9.26),
(4654,'35085','2019-01-01',-14.84),
(4655,'35085','2019-02-01',-14.75),
(4656,'35085','2019-03-01',-4.13),
(4657,'35085','2019-04-01',4.60),
(4658,'35085','2019-05-01',11.10),
(4659,'35085','2019-06-01',14.87),
(4660,'35085','2019-07-01',20.29),
(4661,'35085','2019-08-01',17.68),
(4662,'35085','2019-09-01',9.73),
(4663,'35085','2019-10-01',7.05),
(4664,'35085','2018-01-01',-20.65),
(4665,'35085','2018-02-01',-15.18),
(4666,'35085','2018-03-01',-8.81),
(4667,'35085','2018-04-01',3.10),
(4668,'35085','2018-05-01',9.06),
(4669,'35085','2018-06-01',15.24),
(4670,'35085','2018-07-01',18.65),
(4671,'35085','2018-08-01',15.94),
(4672,'35085','2018-09-01',10.37),
(4673,'35085','2018-10-01',4.16),
(4674,'35085','2018-11-01',-6.50),
(4675,'35085','2018-12-01',-15.84),
(4676,'35085','2017-01-01',-12.00),
(4677,'35085','2017-02-01',-14.82),
(4678,'35085','2017-03-01',-7.26),
(4679,'35085','2017-04-01',5.33),
(4680,'35085','2017-05-01',13.00),
(4681,'35085','2017-06-01',18.97),
(4682,'35085','2017-07-01',18.00),
(4683,'35085','2017-08-01',17.32),
(4684,'35085','2017-09-01',10.83),
(4685,'35085','2017-10-01',2.29),
(4686,'35085','2017-11-01',-2.33),
(4687,'35085','2017-12-01',-11.13),
(4688,'35085','2016-01-01',-18.23),
(4689,'35085','2016-02-01',-9.07),
(4690,'35085','2016-03-01',-3.13),
(4691,'35085','2016-04-01',7.73),
(4692,'35085','2016-05-01',11.45),
(4693,'35085','2016-06-01',16.10),
(4694,'35085','2016-07-01',18.32),
(4695,'35085','2016-08-01',17.81),
(4696,'35085','2016-09-01',12.27),
(4697,'35085','2016-10-01',-0.35),
(4698,'35085','2016-11-01',-10.83),
(4699,'35085','2016-12-01',-12.61),
(4700,'35085','2015-01-01',-13.90),
(4701,'35085','2015-02-01',-12.14),
(4702,'35085','2015-03-01',-7.29),
(4703,'35085','2015-04-01',3.87),
(4704,'35085','2015-05-01',13.35),
(4705,'35085','2015-06-01',18.90),
(4706,'35085','2015-07-01',18.00),
(4707,'35085','2015-08-01',15.90),
(4708,'35085','2015-09-01',10.33),
(4709,'35085','2015-10-01',2.74),
(4710,'35085','2015-11-01',-8.20),
(4711,'35085','2015-12-01',-6.81),
(4712,'35085','2014-01-01',-17.19),
(4713,'35085','2014-02-01',-20.21),
(4714,'35085','2014-03-01',-5.13),
(4715,'35085','2014-04-01',3.93),
(4716,'35085','2014-05-01',13.26),
(4717,'35085','2014-06-01',18.33),
(4718,'35085','2014-07-01',15.87),
(4719,'35085','2014-09-01',8.73),
(4720,'35085','2014-10-01',2.16),
(4721,'35085','2014-11-01',-8.17),
(4722,'35085','2014-12-01',-11.81),
(4723,'35085','2013-01-01',-15.06),
(4724,'35085','2013-02-01',-12.82),
(4725,'35085','2013-04-01',6.10),
(4726,'35085','2013-06-01',16.50),
(4727,'35085','2013-07-01',17.29),
(4728,'35085','2013-09-01',10.77),
(4729,'35085','2013-10-01',3.61),
(4730,'35085','2013-11-01',-0.13),
(4731,'35085','2013-12-01',-10.06),
(4732,'35085','2012-01-01',-19.55),
(4733,'35085','2012-03-01',-6.87),
(4734,'35085','2012-04-01',9.43),
(4735,'35085','2012-06-01',18.53),
(4736,'35085','2012-07-01',21.32),
(4737,'35085','2012-08-01',18.32),
(4738,'35085','2012-10-01',4.84),
(4739,'35085','2012-11-01',-6.17),
(4740,'35085','2012-12-01',-21.94),
(4741,'35085','2011-01-01',-20.23),
(4742,'35085','2011-03-01',-9.10),
(4743,'35085','2011-04-01',7.43),
(4744,'35085','2011-05-01',11.45),
(4745,'35085','2011-06-01',17.30),
(4746,'35085','2011-07-01',17.87),
(4747,'35085','2011-08-01',15.10),
(4748,'35085','2011-09-01',13.07),
(4749,'35085','2011-10-01',4.68),
(4750,'35085','2011-11-01',-9.47),
(4751,'35085','2011-12-01',-15.48),
(4752,'35085','2010-01-01',-21.90),
(4753,'35085','2010-02-01',-20.89),
(4754,'35085','2010-03-01',-7.94),
(4755,'35085','2010-04-01',4.03),
(4756,'35085','2010-05-01',12.10),
(4757,'35085','2010-06-01',19.13),
(4758,'35085','2010-08-01',18.94),
(4759,'35085','2010-09-01',11.27),
(4760,'35085','2010-10-01',4.13),
(4761,'35085','2010-11-01',-0.53),
(4762,'35085','2010-12-01',-14.19),
(4763,'35085','2009-01-01',-15.74),
(4764,'35085','2009-02-01',-17.75),
(4765,'35085','2009-03-01',-6.97),
(4766,'35085','2009-04-01',4.17),
(4767,'35085','2009-06-01',16.30),
(4768,'35085','2009-07-01',16.90),
(4769,'35085','2009-09-01',10.63),
(4770,'35085','2009-10-01',4.23),
(4771,'35085','2009-11-01',-4.60),
(4772,'35085','2009-12-01',-15.06),
(4773,'35085','2008-01-01',-23.48),
(4774,'35085','2008-02-01',-14.72),
(4775,'35085','2008-03-01',-2.97),
(4776,'35085','2008-04-01',3.53),
(4777,'35085','2008-05-01',12.13),
(4778,'35085','2008-06-01',16.10),
(4779,'35085','2008-07-01',19.81),
(4780,'35085','2008-08-01',16.58),
(4781,'35085','2008-09-01',7.60),
(4782,'35085','2008-10-01',4.13),
(4783,'35085','2008-11-01',-2.00),
(4784,'35085','2008-12-01',-13.29),
(4785,'35085','2007-01-01',-10.00),
(4786,'35085','2007-02-01',-13.18),
(4787,'35085','2007-03-01',-11.10),
(4788,'35085','2007-04-01',4.10),
(4789,'35085','2007-05-01',11.90),
(4790,'35085','2007-07-01',18.35),
(4791,'35085','2007-08-01',15.13),
(4792,'35085','2007-09-01',10.87),
(4793,'35085','2007-10-01',3.55),
(4794,'35085','2007-11-01',-6.20),
(4795,'35085','2007-12-01',-13.23),
(4796,'35085','2006-01-01',-24.06),
(4797,'35085','2006-02-01',-14.82),
(4798,'35085','2006-03-01',-3.84),
(4799,'35085','2006-04-01',4.10),
(4800,'35085','2006-05-01',10.48),
(4801,'35085','2006-06-01',18.53),
(4802,'35085','2006-07-01',16.13),
(4803,'35085','2006-08-01',14.03),
(4804,'35085','2006-09-01',10.60),
(4805,'35085','2006-10-01',2.52),
(4806,'35085','2006-11-01',-5.63),
(4807,'35085','2006-12-01',-7.90),
(4808,'35085','2005-01-01',-15.87),
(4809,'35085','2005-02-01',-21.43),
(4810,'35085','2005-03-01',-6.19),
(4811,'35085','2005-04-01',2.70),
(4812,'35085','2005-05-01',11.68),
(4813,'35085','2005-06-01',17.13),
(4814,'35085','2005-07-01',18.00),
(4815,'35085','2005-08-01',15.16),
(4816,'35085','2005-09-01',10.00),
(4817,'35085','2005-10-01',4.42),
(4818,'35085','2005-11-01',-3.70),
(4819,'35085','2005-12-01',-13.10),
(4820,'35127','2019-01-01',-12.71),
(4821,'35127','2019-02-01',-10.86),
(4822,'35127','2019-03-01',-0.97),
(4823,'35127','2019-04-01',7.83),
(4824,'35127','2019-05-01',17.10),
(4825,'35127','2019-06-01',18.93),
(4826,'35127','2019-07-01',24.04),
(4827,'35127','2019-08-01',18.52),
(4828,'35127','2019-09-01',10.83),
(4829,'35127','2019-10-01',9.15),
(4830,'35127','2018-01-01',-13.55),
(4831,'35127','2018-02-01',-10.25),
(4832,'35127','2018-03-01',-8.65),
(4833,'35127','2018-04-01',6.27),
(4834,'35127','2018-05-01',15.71),
(4835,'35127','2018-06-01',17.38),
(4836,'35127','2018-07-01',25.16),
(4837,'35127','2018-08-01',19.81),
(4838,'35127','2018-09-01',15.97),
(4839,'35127','2018-10-01',6.68),
(4840,'35127','2018-11-01',-4.40),
(4841,'35127','2018-12-01',-10.13),
(4842,'35127','2017-01-01',-11.03),
(4843,'35127','2017-02-01',-12.00),
(4844,'35127','2017-03-01',-4.06),
(4845,'35127','2017-04-01',6.47),
(4846,'35127','2017-05-01',13.81),
(4847,'35127','2017-06-01',18.03),
(4848,'35127','2017-07-01',22.35),
(4849,'35127','2017-08-01',22.87),
(4850,'35127','2017-09-01',15.30),
(4851,'35127','2017-10-01',5.19),
(4852,'35127','2017-11-01',0.93),
(4853,'35127','2017-12-01',-8.13),
(4854,'35127','2016-01-01',-12.03),
(4855,'35127','2016-02-01',-3.66),
(4856,'35127','2016-03-01',-1.39),
(4857,'35127','2016-04-01',9.93),
(4858,'35127','2016-05-01',15.42),
(4859,'35127','2016-06-01',18.87),
(4860,'35127','2016-07-01',21.68),
(4861,'35127','2016-08-01',25.13),
(4862,'35127','2016-09-01',13.80),
(4863,'35127','2016-10-01',4.29),
(4864,'35127','2016-11-01',-3.33),
(4865,'35127','2016-12-01',-12.71),
(4866,'35127','2015-01-01',-12.94),
(4867,'35127','2015-02-01',-11.07),
(4868,'35127','2015-03-01',-5.26),
(4869,'35127','2015-04-01',6.10),
(4870,'35127','2015-05-01',15.71),
(4871,'35127','2015-06-01',23.73),
(4872,'35127','2015-07-01',21.23),
(4873,'35127','2015-08-01',18.97),
(4874,'35127','2015-09-01',16.40),
(4875,'35127','2015-10-01',4.03),
(4876,'35127','2015-11-01',-2.67),
(4877,'35127','2015-12-01',-3.90),
(4878,'35127','2014-01-01',-13.87),
(4879,'35127','2014-02-01',-16.04),
(4880,'35127','2014-03-01',-2.39),
(4881,'35127','2014-04-01',5.83),
(4882,'35127','2014-05-01',18.10),
(4883,'35127','2014-06-01',21.13),
(4884,'35127','2014-07-01',20.06),
(4885,'35127','2014-08-01',24.45),
(4886,'35127','2014-09-01',13.70),
(4887,'35127','2014-10-01',3.90),
(4888,'35127','2014-11-01',-4.27),
(4889,'35127','2014-12-01',-8.16),
(4890,'35127','2013-01-01',-12.29),
(4891,'35127','2013-02-01',-9.86),
(4892,'35127','2013-03-01',-2.45),
(4893,'35127','2013-04-01',11.03),
(4894,'35127','2013-05-01',16.55),
(4895,'35127','2013-06-01',21.33),
(4896,'35127','2013-07-01',21.65),
(4897,'35127','2013-08-01',20.19),
(4898,'35127','2013-09-01',14.67),
(4899,'35127','2013-10-01',6.06),
(4900,'35127','2013-11-01',2.67),
(4901,'35127','2013-12-01',-7.90),
(4902,'35127','2012-01-01',-17.88),
(4903,'35127','2012-02-01',-17.28),
(4904,'35127','2012-03-01',-5.61),
(4905,'35127','2012-04-01',15.13),
(4906,'35127','2012-05-01',17.23),
(4907,'35127','2012-06-01',23.10),
(4908,'35127','2012-07-01',24.35),
(4909,'35127','2012-08-01',24.35),
(4910,'35127','2012-09-01',14.03),
(4911,'35127','2012-10-01',8.68),
(4912,'35127','2012-11-01',0.20),
(4913,'35127','2012-12-01',-10.61),
(4914,'35188','2019-01-01',-12.45),
(4915,'35188','2019-02-01',-12.79),
(4916,'35188','2019-03-01',-2.13),
(4917,'35188','2019-04-01',6.37),
(4918,'35188','2019-05-01',13.45),
(4919,'35188','2019-06-01',16.80),
(4920,'35188','2019-07-01',23.50),
(4921,'35188','2019-08-01',20.13),
(4922,'35188','2019-09-01',11.80),
(4923,'35188','2019-10-01',9.15),
(4924,'35188','2018-01-01',-18.74),
(4925,'35188','2018-02-01',-13.54),
(4926,'35188','2018-03-01',-7.03),
(4927,'35188','2018-04-01',4.77),
(4928,'35188','2018-05-01',10.29),
(4929,'35188','2018-06-01',17.59),
(4930,'35188','2018-07-01',20.71),
(4931,'35188','2018-08-01',17.94),
(4932,'35188','2018-10-01',5.45),
(4933,'35188','2018-11-01',-6.43),
(4934,'35188','2017-03-01',-6.16),
(4935,'35188','2017-05-01',14.94),
(4936,'35188','2017-06-01',21.17),
(4937,'35188','2017-07-01',20.19),
(4938,'35188','2017-08-01',20.32),
(4939,'35188','2017-09-01',12.70),
(4940,'35188','2017-10-01',4.06),
(4941,'35188','2017-11-01',-0.77),
(4942,'35188','2017-12-01',-10.10),
(4943,'35188','2016-01-01',-14.35),
(4944,'35188','2016-02-01',-7.52),
(4945,'35188','2016-03-01',-0.45),
(4946,'35188','2016-04-01',9.33),
(4947,'35188','2016-06-01',17.67),
(4948,'35188','2016-07-01',19.55),
(4949,'35188','2016-08-01',19.13),
(4950,'35188','2016-09-01',15.03),
(4951,'35188','2016-10-01',0.81),
(4952,'35188','2016-11-01',-9.93),
(4953,'35188','2016-12-01',-10.29),
(4954,'35188','2015-01-01',-13.03),
(4955,'35188','2015-02-01',-10.43),
(4956,'35188','2015-03-01',-5.87),
(4957,'35188','2015-04-01',5.67),
(4958,'35188','2015-05-01',15.03),
(4959,'35188','2015-06-01',20.77),
(4960,'35188','2015-07-01',20.32),
(4961,'35188','2015-08-01',18.16),
(4962,'35188','2015-10-01',4.19),
(4963,'35188','2015-11-01',-6.20),
(4964,'35188','2015-12-01',-5.13),
(4965,'35188','2014-01-01',-16.19),
(4966,'35188','2014-02-01',-18.50),
(4967,'35188','2014-03-01',-3.58),
(4968,'35188','2014-04-01',5.20),
(4969,'35188','2014-05-01',14.84),
(4970,'35188','2014-06-01',20.47),
(4971,'35188','2014-07-01',17.58),
(4972,'35188','2014-08-01',21.10),
(4973,'35188','2014-09-01',10.70),
(4974,'35188','2014-10-01',3.19),
(4975,'35188','2014-11-01',-7.13),
(4976,'35188','2014-12-01',-10.52),
(4977,'35188','2013-01-01',-12.13),
(4978,'35188','2013-03-01',-3.52),
(4979,'35188','2013-05-01',11.77),
(4980,'35188','2013-06-01',18.27),
(4981,'35188','2013-07-01',18.58),
(4982,'35188','2013-08-01',18.39),
(4983,'35188','2013-09-01',12.90),
(4984,'35188','2013-10-01',4.68),
(4985,'35188','2013-11-01',0.67),
(4986,'35188','2013-12-01',-8.16),
(4987,'35188','2012-01-01',-18.23),
(4988,'35188','2012-02-01',-19.66),
(4989,'35188','2012-03-01',-5.06),
(4990,'35188','2012-05-01',15.35),
(4991,'35188','2012-07-01',23.32),
(4992,'35188','2012-08-01',20.29),
(4993,'35188','2012-09-01',13.67),
(4994,'35188','2012-11-01',-5.30),
(4995,'35188','2012-12-01',-20.74),
(4996,'35188','2011-01-01',-17.97),
(4997,'35188','2011-02-01',-13.43),
(4998,'35188','2011-04-01',9.23),
(4999,'35188','2011-05-01',13.55),
(5000,'35188','2011-06-01',19.33),
(5001,'35188','2011-08-01',17.03),
(5002,'35188','2011-10-01',6.77),
(5003,'35188','2011-11-01',-8.63),
(5004,'35188','2011-12-01',-14.84),
(5005,'35188','2010-03-01',-6.55),
(5006,'35188','2010-04-01',5.60),
(5007,'35188','2010-05-01',13.35),
(5008,'35188','2010-06-01',20.60),
(5009,'35188','2010-07-01',18.90),
(5010,'35188','2010-08-01',20.74),
(5011,'35188','2010-09-01',13.13),
(5012,'35188','2010-11-01',0.57),
(5013,'35188','2009-02-01',-16.46),
(5014,'35188','2009-03-01',-5.35),
(5015,'35188','2009-04-01',5.30),
(5016,'35188','2009-05-01',13.68),
(5017,'35188','2009-06-01',18.20),
(5018,'35188','2009-07-01',18.52),
(5019,'35188','2009-08-01',18.13),
(5020,'35188','2009-10-01',5.32),
(5021,'35188','2009-11-01',-3.77),
(5022,'35188','2009-12-01',-13.39),
(5023,'35188','2008-01-01',-22.13),
(5024,'35188','2008-02-01',-14.55),
(5025,'35188','2008-03-01',-0.74),
(5026,'35188','2008-04-01',4.53),
(5027,'35188','2008-05-01',14.16),
(5028,'35188','2008-06-01',18.20),
(5029,'35188','2008-07-01',21.26),
(5030,'35188','2008-08-01',18.03),
(5031,'35188','2008-09-01',9.27),
(5032,'35188','2008-10-01',4.87),
(5033,'35188','2008-11-01',-1.67),
(5034,'35188','2008-12-01',-11.65),
(5035,'35188','2007-01-01',-9.00),
(5036,'35188','2007-02-01',-11.36),
(5037,'35188','2007-03-01',-10.19),
(5038,'35188','2007-04-01',6.13),
(5039,'35188','2007-05-01',13.48),
(5040,'35188','2007-06-01',16.13),
(5041,'35188','2007-07-01',19.68),
(5042,'35188','2007-08-01',17.00),
(5043,'35188','2007-09-01',12.43),
(5044,'35188','2007-10-01',4.77),
(5045,'35188','2007-11-01',-5.00),
(5046,'35188','2007-12-01',-13.13),
(5047,'35188','2006-01-01',-23.48),
(5048,'35188','2006-02-01',-11.57),
(5049,'35188','2006-03-01',-2.32),
(5050,'35188','2006-04-01',6.10),
(5051,'35188','2006-05-01',12.39),
(5052,'35188','2006-06-01',19.67),
(5053,'35188','2006-07-01',17.23),
(5054,'35188','2006-08-01',15.87),
(5055,'35188','2006-09-01',11.40),
(5056,'35188','2006-10-01',3.10),
(5057,'35188','2006-11-01',-3.70),
(5058,'35188','2006-12-01',-7.00),
(5059,'35188','2005-01-01',-14.58),
(5060,'35188','2005-02-01',-20.25),
(5061,'35188','2005-03-01',-4.06),
(5062,'35188','2005-04-01',4.53),
(5063,'35188','2005-05-01',13.45),
(5064,'35188','2005-06-01',18.73),
(5065,'35188','2005-07-01',19.94),
(5066,'35188','2005-09-01',11.27),
(5067,'35188','2005-11-01',-2.67),
(5068,'35361','2019-01-01',-14.29),
(5069,'35361','2019-02-01',-15.57),
(5070,'35361','2019-03-01',-3.13),
(5071,'35361','2019-04-01',7.30),
(5072,'35361','2019-05-01',13.45),
(5073,'35361','2019-06-01',17.73),
(5074,'35361','2019-07-01',24.68),
(5075,'35361','2019-08-01',20.26),
(5076,'35361','2019-09-01',12.23),
(5077,'35361','2019-10-01',9.21),
(5078,'35361','2018-07-01',24.13),
(5079,'35361','2018-09-01',13.83),
(5080,'35361','2018-10-01',6.48),
(5081,'35361','2018-11-01',-5.23),
(5082,'35361','2018-12-01',-15.48),
(5083,'35361','2009-01-01',-16.23),
(5084,'35361','2009-02-01',-15.14),
(5085,'35361','2009-03-01',-4.61),
(5086,'35361','2009-05-01',14.84),
(5087,'35361','2008-01-01',-23.90),
(5088,'35361','2008-02-01',-14.72),
(5089,'35361','2008-03-01',2.10),
(5090,'35361','2008-04-01',9.37),
(5091,'35361','2008-05-01',16.16),
(5092,'35361','2008-06-01',20.17),
(5093,'35361','2008-07-01',24.06),
(5094,'35361','2008-08-01',21.34),
(5095,'35361','2008-10-01',7.61),
(5096,'35361','2008-11-01',-0.13),
(5097,'35361','2008-12-01',-10.61),
(5098,'35361','2007-01-01',-7.87),
(5099,'35361','2007-02-01',-11.26),
(5100,'35361','2007-03-01',-10.00),
(5101,'35361','2007-04-01',9.11),
(5102,'35361','2007-05-01',16.16),
(5103,'35361','2007-06-01',18.90),
(5104,'35361','2007-07-01',21.81),
(5105,'35361','2007-08-01',21.16),
(5106,'35361','2007-09-01',15.17),
(5107,'35361','2007-10-01',7.55),
(5108,'35361','2007-11-01',-3.97),
(5109,'35361','2007-12-01',-15.97),
(5110,'35361','2006-01-01',-21.90),
(5111,'35361','2006-02-01',-11.86),
(5112,'35361','2006-04-01',9.63),
(5113,'35361','2006-05-01',15.35),
(5114,'35361','2006-06-01',21.70),
(5115,'35361','2006-07-01',20.16),
(5116,'35361','2006-08-01',19.87),
(5117,'35361','2006-09-01',14.00),
(5118,'35361','2006-10-01',4.77),
(5119,'35361','2006-11-01',-3.67),
(5120,'35361','2006-12-01',-8.23),
(5121,'35361','2005-06-01',25.00),
(5122,'35361','2005-07-01',22.97),
(5123,'35361','2005-08-01',19.48),
(5124,'35361','2005-09-01',14.53),
(5125,'35361','2005-10-01',8.10),
(5126,'36467','2019-01-01',-19.13),
(5127,'36467','2019-02-01',-17.39),
(5128,'36467','2019-03-01',-8.61),
(5129,'36467','2019-04-01',5.40),
(5130,'36467','2019-05-01',9.35),
(5131,'36467','2019-06-01',15.27),
(5132,'36467','2019-07-01',20.38),
(5133,'36467','2019-08-01',17.32),
(5134,'36467','2019-09-01',9.43),
(5135,'36467','2019-10-01',6.65),
(5136,'36467','2018-05-01',10.38),
(5137,'36467','2018-06-01',15.39),
(5138,'36467','2018-07-01',17.61),
(5139,'36467','2018-09-01',9.33),
(5140,'36467','2018-10-01',2.55),
(5141,'36467','2018-11-01',-10.03),
(5142,'36622','2019-01-01',-15.10),
(5143,'36622','2019-02-01',-14.93),
(5144,'36622','2019-03-01',-2.48),
(5145,'36622','2019-04-01',7.13),
(5146,'36622','2019-05-01',9.81),
(5147,'36622','2019-06-01',16.53),
(5148,'36622','2019-07-01',20.71),
(5149,'36622','2019-08-01',19.81),
(5150,'36622','2019-09-01',12.70),
(5151,'36622','2019-10-01',6.95),
(5152,'36622','2018-05-01',11.81),
(5153,'36622','2018-06-01',20.25),
(5154,'36622','2018-07-01',19.13),
(5155,'36622','2018-08-01',18.26),
(5156,'36622','2018-09-01',11.10),
(5157,'36622','2018-10-01',5.16),
(5158,'36622','2018-11-01',-9.73),
(5159,'36622','2018-12-01',-16.06),
(5160,'36686','2016-01-01',-5.00),
(5161,'36686','2015-01-01',-9.00),
(5162,'36686','2015-07-01',22.00),
(5163,'36686','2015-10-01',4.00),
(5164,'36686','2015-12-01',4.00),
(5165,'36686','2014-01-01',-13.23),
(5166,'36686','2014-02-01',-16.50),
(5167,'36686','2014-03-01',-2.16),
(5168,'36686','2014-04-01',7.40),
(5169,'36686','2014-05-01',16.68),
(5170,'36686','2014-06-01',23.17),
(5171,'36686','2014-07-01',23.55),
(5172,'36686','2014-08-01',23.81),
(5173,'36686','2014-10-01',8.00),
(5174,'36686','2014-11-01',-0.67),
(5175,'36686','2014-12-01',-9.13),
(5176,'36686','2013-07-01',24.71),
(5177,'36686','2013-08-01',24.33),
(5178,'36686','2013-11-01',2.55),
(5179,'36686','2013-12-01',-3.16),
(5180,'36686','2009-12-01',-7.00),
(5181,'36686','2006-05-01',14.00),
(5182,'36686','2006-09-01',23.00),
(5183,'37507','2016-08-01',26.00),
(5184,'37507','2015-02-01',2.00),
(5185,'37507','2015-03-01',2.00),
(5186,'37507','2014-03-01',12.00),
(5187,'37639','2015-05-01',14.00),
(5188,'37639','2014-12-01',5.00),
(5189,'37639','2010-11-01',12.00),
(5190,'37639','2008-04-01',22.00),
(5191,'37639','2008-05-01',18.00),
(5192,'37639','2008-06-01',22.00),
(5193,'37639','2008-08-01',28.75),
(5194,'37639','2008-09-01',23.00),
(5195,'37639','2008-10-01',17.00),
(5196,'37639','2008-11-01',7.00),
(5197,'37639','2007-10-01',16.00),
(5198,'37663','2019-01-01',2.97),
(5199,'37663','2019-02-01',2.39),
(5200,'37663','2019-03-01',5.13),
(5201,'37663','2019-04-01',9.70),
(5202,'37663','2019-05-01',16.97),
(5203,'37663','2019-06-01',21.20),
(5204,'37663','2019-07-01',21.88),
(5205,'37663','2019-08-01',20.94),
(5206,'37663','2019-09-01',15.07),
(5207,'37663','2019-10-01',15.10),
(5208,'37663','2018-01-01',1.42),
(5209,'37663','2018-02-01',2.57),
(5210,'37663','2018-03-01',7.32),
(5211,'37663','2018-04-01',9.93),
(5212,'37663','2018-05-01',16.39),
(5213,'37663','2018-06-01',18.28),
(5214,'37663','2018-07-01',24.39),
(5215,'37663','2018-08-01',19.45),
(5216,'37663','2018-09-01',17.43),
(5217,'37663','2018-10-01',12.94),
(5218,'37663','2018-11-01',5.13),
(5219,'37663','2018-12-01',2.45),
(5220,'37663','2017-01-01',-0.06),
(5221,'37663','2017-02-01',-0.75),
(5222,'37663','2017-03-01',6.16),
(5223,'37663','2017-04-01',11.60),
(5224,'37663','2017-05-01',15.81),
(5225,'37663','2017-06-01',17.77),
(5226,'37663','2017-07-01',22.71),
(5227,'37663','2017-08-01',22.48),
(5228,'37663','2017-09-01',18.50),
(5229,'37663','2017-10-01',10.84),
(5230,'37663','2017-11-01',5.87),
(5231,'37663','2017-12-01',4.06),
(5232,'37663','2016-01-01',0.84),
(5233,'37663','2016-02-01',5.07),
(5234,'37663','2016-03-01',7.42),
(5235,'37663','2016-04-01',11.97),
(5236,'37663','2016-05-01',15.23),
(5237,'37663','2016-06-01',18.47),
(5238,'37663','2016-07-01',20.19),
(5239,'37663','2016-08-01',22.48),
(5240,'37663','2016-09-01',15.53),
(5241,'37663','2016-10-01',8.42),
(5242,'37663','2016-11-01',4.77),
(5243,'37663','2016-12-01',-1.03),
(5244,'37663','2015-01-01',1.23),
(5245,'37663','2015-02-01',2.71),
(5246,'37663','2015-03-01',4.65),
(5247,'37663','2015-04-01',8.63),
(5248,'37663','2015-05-01',14.52),
(5249,'37663','2015-06-01',20.97),
(5250,'37663','2015-07-01',21.77),
(5251,'37663','2015-08-01',21.13),
(5252,'37663','2015-09-01',18.67),
(5253,'37663','2015-10-01',9.84),
(5254,'37663','2015-11-01',6.37),
(5255,'37663','2015-12-01',1.29),
(5256,'37663','2014-01-01',0.06),
(5257,'37663','2014-02-01',1.86),
(5258,'37663','2014-03-01',6.74),
(5259,'37663','2014-04-01',10.63),
(5260,'37663','2014-05-01',17.65),
(5261,'37663','2014-06-01',19.20),
(5262,'37663','2014-07-01',21.74),
(5263,'37663','2014-08-01',23.58),
(5264,'37663','2014-09-01',16.83),
(5265,'37663','2014-10-01',8.39),
(5266,'37663','2014-11-01',3.83),
(5267,'37663','2014-12-01',4.90),
(5268,'37663','2013-01-01',2.52),
(5269,'37663','2013-02-01',4.36),
(5270,'37663','2013-03-01',6.88),
(5271,'37663','2013-04-01',11.13),
(5272,'37663','2013-05-01',15.90),
(5273,'37663','2013-06-01',18.27),
(5274,'37663','2013-07-01',20.03),
(5275,'37663','2013-08-01',19.26),
(5276,'37663','2013-09-01',15.93),
(5277,'37663','2013-10-01',11.06),
(5278,'37663','2013-11-01',7.10),
(5279,'37663','2013-12-01',-0.61),
(5280,'37663','2012-01-01',-1.03),
(5281,'37663','2012-02-01',-3.28),
(5282,'37663','2012-03-01',0.81),
(5283,'37663','2012-04-01',14.00),
(5284,'37663','2012-05-01',16.58),
(5285,'37663','2012-06-01',19.77),
(5286,'37663','2012-07-01',20.32),
(5287,'37663','2012-08-01',21.94),
(5288,'37663','2012-09-01',16.93),
(5289,'37663','2012-10-01',13.97),
(5290,'37663','2012-11-01',6.63),
(5291,'37663','2012-12-01',2.03),
(5292,'37663','2011-01-01',0.29),
(5293,'37663','2011-02-01',-2.64),
(5294,'37663','2011-03-01',3.58),
(5295,'37663','2011-04-01',8.30),
(5296,'37663','2011-05-01',14.00),
(5297,'37663','2011-06-01',17.50),
(5298,'37663','2011-07-01',22.97),
(5299,'37663','2011-08-01',19.52),
(5300,'37663','2011-10-01',9.52),
(5301,'37663','2011-11-01',-0.60),
(5302,'37663','2011-12-01',2.97),
(5303,'37663','2010-02-01',2.21),
(5304,'37663','2010-03-01',5.19),
(5305,'37663','2010-04-01',8.30),
(5306,'37663','2010-05-01',13.68),
(5307,'37663','2010-06-01',20.23),
(5308,'37663','2010-07-01',22.29),
(5309,'37663','2010-08-01',22.23),
(5310,'37663','2010-09-01',18.03),
(5311,'37663','2010-10-01',10.84),
(5312,'37663','2010-11-01',9.87),
(5313,'37663','2010-12-01',8.16),
(5314,'37663','2009-03-01',8.63),
(5315,'37663','2009-04-01',6.47),
(5316,'37663','2009-05-01',13.87),
(5317,'37663','2009-06-01',18.90),
(5318,'37663','2009-07-01',20.81),
(5319,'37663','2009-08-01',17.52),
(5320,'37663','2009-09-01',14.90),
(5321,'37663','2009-10-01',13.35),
(5322,'37663','2009-11-01',5.77),
(5323,'37663','2009-12-01',3.19),
(5324,'37753','2016-01-01',-4.00),
(5325,'37753','2016-08-01',26.00),
(5326,'37753','2015-06-01',30.00),
(5327,'37753','2014-12-01',5.00),
(5328,'37753','2013-11-01',10.00),
(5329,'37753','2012-01-01',4.00),
(5330,'37753','2008-04-01',24.00),
(5331,'37753','2008-07-01',22.00),
(5332,'37753','2008-08-01',28.00),
(5333,'37753','2007-10-01',24.00),
(5334,'37923','2018-01-01',8.50),
(5335,'37923','2018-02-01',5.00),
(5336,'37923','2018-04-01',11.75),
(5337,'37923','2018-05-01',23.00),
(5338,'37923','2018-06-01',30.50),
(5339,'37923','2018-07-01',32.00),
(5340,'37923','2018-09-01',27.00),
(5341,'37923','2017-01-01',4.58),
(5342,'37923','2017-02-01',4.25),
(5343,'37923','2017-03-01',9.03),
(5344,'37923','2017-04-01',12.87),
(5345,'37923','2017-05-01',18.00),
(5346,'37923','2017-06-01',25.50),
(5347,'37923','2017-07-01',30.25),
(5348,'37923','2017-08-01',29.14),
(5349,'37923','2017-09-01',28.67),
(5350,'37923','2017-11-01',14.00),
(5351,'37923','2017-12-01',11.00),
(5352,'37923','2016-01-01',4.35),
(5353,'37923','2016-06-01',23.68),
(5354,'37923','2016-07-01',25.90),
(5355,'37923','2016-11-01',8.80),
(5356,'37923','2016-12-01',4.39),
(5357,'37923','2015-01-01',4.58),
(5358,'37923','2015-02-01',5.93),
(5359,'37923','2015-03-01',7.90),
(5360,'37923','2015-04-01',11.47),
(5361,'37923','2015-05-01',18.65),
(5362,'37923','2015-06-01',26.50),
(5363,'37923','2015-07-01',27.19),
(5364,'37923','2015-08-01',27.00),
(5365,'37923','2015-09-01',23.70),
(5366,'37923','2015-10-01',16.13),
(5367,'37923','2015-11-01',10.07),
(5368,'37923','2015-12-01',8.13),
(5369,'37923','2014-01-01',5.29),
(5370,'37923','2014-02-01',4.43),
(5371,'37923','2014-03-01',8.42),
(5372,'37923','2014-04-01',12.10),
(5373,'37923','2014-05-01',20.87),
(5374,'37923','2014-07-01',26.52),
(5375,'37923','2014-09-01',22.93),
(5376,'37923','2014-10-01',14.65),
(5377,'37923','2014-11-01',9.50),
(5378,'37923','2014-12-01',7.13),
(5379,'37923','2013-02-01',5.95),
(5380,'37923','2013-03-01',8.38),
(5381,'37923','2013-04-01',11.93),
(5382,'37923','2013-05-01',18.43),
(5383,'37923','2013-06-01',22.64),
(5384,'37923','2013-07-01',25.20),
(5385,'37923','2013-08-01',24.61),
(5386,'37923','2013-09-01',22.15),
(5387,'37923','2013-10-01',15.58),
(5388,'37923','2013-11-01',11.37),
(5389,'37923','2013-12-01',5.10),
(5390,'37923','2012-01-01',3.61),
(5391,'37923','2012-02-01',1.52),
(5392,'37923','2012-03-01',5.97),
(5393,'37923','2012-04-01',14.62),
(5394,'37923','2012-05-01',20.35),
(5395,'37923','2012-09-01',20.34),
(5396,'37923','2012-10-01',19.16),
(5397,'37923','2012-11-01',15.50),
(5398,'37923','2011-01-01',5.29),
(5399,'37923','2011-02-01',3.61),
(5400,'37923','2011-03-01',6.00),
(5401,'37923','2011-04-01',11.13),
(5402,'37923','2011-05-01',17.71),
(5403,'37923','2011-06-01',24.28),
(5404,'37923','2011-08-01',25.39),
(5405,'37923','2011-09-01',21.36),
(5406,'37923','2011-10-01',15.07),
(5407,'37923','2011-12-01',5.36),
(5408,'37923','2010-09-01',23.06),
(5409,'37923','2010-10-01',17.17),
(5410,'37923','2010-11-01',11.39),
(5411,'37923','2010-12-01',10.29),
(5412,'37923','2009-02-01',7.00),
(5413,'37923','2009-08-01',20.00),
(5414,'37923','2008-01-01',3.00),
(5415,'37923','2008-02-01',3.67),
(5416,'37923','2008-04-01',14.30),
(5417,'37923','2008-05-01',19.29),
(5418,'37923','2008-06-01',21.50),
(5419,'37923','2008-07-01',25.67),
(5420,'37923','2008-08-01',29.00),
(5421,'37923','2008-09-01',22.67),
(5422,'37923','2008-10-01',16.93),
(5423,'37923','2008-12-01',2.00),
(5424,'37923','2007-09-01',26.00),
(5425,'37923','2007-10-01',16.60),
(5426,'37923','2007-11-01',9.17),
(5427,'37923','2007-12-01',7.25),
(5428,'38178','2019-01-01',0.35),
(5429,'38178','2019-03-01',9.58),
(5430,'38178','2019-05-01',22.13),
(5431,'38178','2019-06-01',25.13),
(5432,'38178','2019-07-01',32.96),
(5433,'38178','2019-08-01',26.00),
(5434,'38178','2019-09-01',19.70),
(5435,'38178','2018-02-01',-2.18),
(5436,'38178','2018-05-01',20.06),
(5437,'38178','2018-06-01',25.36),
(5438,'38178','2018-07-01',31.39),
(5439,'38178','2018-08-01',25.71),
(5440,'38178','2018-09-01',18.93),
(5441,'38178','2018-10-01',12.84),
(5442,'38178','2018-11-01',0.63),
(5443,'38178','2018-12-01',-3.23),
(5444,'38178','2017-01-01',-1.32),
(5445,'38178','2017-02-01',-4.39),
(5446,'38178','2017-03-01',4.10),
(5447,'38178','2017-04-01',13.97),
(5448,'38178','2017-05-01',22.77),
(5449,'38178','2017-06-01',26.70),
(5450,'38178','2017-07-01',30.16),
(5451,'38178','2017-08-01',27.19),
(5452,'38178','2017-09-01',20.73),
(5453,'38178','2017-10-01',12.00),
(5454,'38178','2017-11-01',5.57),
(5455,'38178','2017-12-01',-4.90),
(5456,'38178','2016-01-01',1.65),
(5457,'38178','2016-02-01',4.48),
(5458,'38178','2016-03-01',10.19),
(5459,'38178','2016-04-01',14.73),
(5460,'38178','2016-06-01',27.07),
(5461,'38178','2016-07-01',29.52),
(5462,'38178','2016-08-01',27.84),
(5463,'38178','2016-09-01',21.93),
(5464,'38178','2016-10-01',8.03),
(5465,'38178','2016-11-01',-0.03),
(5466,'38178','2016-12-01',-1.48),
(5467,'38178','2015-01-01',-3.45),
(5468,'38178','2015-02-01',0.68),
(5469,'38178','2015-03-01',4.48),
(5470,'38178','2015-04-01',15.33),
(5471,'38178','2015-05-01',21.81),
(5472,'38178','2015-06-01',29.00),
(5473,'38178','2015-07-01',30.29),
(5474,'38178','2015-08-01',26.19),
(5475,'38178','2015-09-01',20.17),
(5476,'38178','2015-10-01',10.52),
(5477,'38178','2015-11-01',2.77),
(5478,'38178','2015-12-01',1.45),
(5479,'38178','2014-01-01',-8.00),
(5480,'38178','2014-02-01',-12.61),
(5481,'38178','2014-03-01',5.84),
(5482,'38178','2014-04-01',11.00),
(5483,'38178','2014-05-01',24.16),
(5484,'38178','2014-06-01',28.30),
(5485,'38178','2014-07-01',26.77),
(5486,'38178','2014-08-01',28.61),
(5487,'38178','2014-09-01',20.07),
(5488,'38178','2014-10-01',9.19),
(5489,'38178','2014-11-01',-0.17),
(5490,'38178','2014-12-01',-2.19),
(5491,'38178','2013-01-01',-2.10),
(5492,'38178','2013-02-01',-0.18),
(5493,'38178','2013-03-01',9.13),
(5494,'38178','2013-04-01',14.21),
(5495,'38178','2013-05-01',21.68),
(5496,'38178','2013-06-01',26.27),
(5497,'38178','2013-07-01',29.10),
(5498,'38178','2013-08-01',25.90),
(5499,'38178','2013-09-01',22.23),
(5500,'38178','2013-10-01',12.13),
(5501,'38178','2013-11-01',5.80),
(5502,'38178','2013-12-01',-2.61),
(5503,'38178','2012-01-01',-8.23),
(5504,'38178','2012-02-01',-11.48),
(5505,'38178','2012-03-01',4.29),
(5506,'38178','2012-04-01',20.10),
(5507,'38178','2012-05-01',23.10),
(5508,'38178','2012-06-01',28.57),
(5509,'38178','2012-07-01',29.48),
(5510,'38178','2012-08-01',28.45),
(5511,'38178','2012-09-01',20.23),
(5512,'38178','2012-10-01',13.81),
(5513,'38178','2012-11-01',3.13),
(5514,'38178','2012-12-01',-8.03),
(5515,'38178','2011-01-01',-6.16),
(5516,'38178','2011-02-01',-4.29),
(5517,'38178','2011-03-01',4.90),
(5518,'38178','2011-04-01',14.87),
(5519,'38178','2011-05-01',22.42),
(5520,'38178','2011-06-01',27.53),
(5521,'38178','2011-07-01',28.32),
(5522,'38178','2011-08-01',27.16),
(5523,'38178','2011-09-01',20.47),
(5524,'38178','2011-10-01',11.61),
(5525,'38178','2011-11-01',-1.27),
(5526,'38178','2011-12-01',-6.06),
(5527,'38178','2010-01-01',-3.00),
(5528,'38178','2010-02-01',-6.46),
(5529,'38178','2010-03-01',7.68),
(5530,'38178','2010-04-01',15.53),
(5531,'38178','2010-06-01',28.53),
(5532,'38178','2010-07-01',28.55),
(5533,'38178','2010-08-01',28.16),
(5534,'38178','2010-10-01',13.65),
(5535,'38178','2010-12-01',0.32),
(5536,'38178','2009-01-01',-3.74),
(5537,'38178','2009-02-01',1.25),
(5538,'38178','2009-03-01',8.61),
(5539,'38178','2009-04-01',11.03),
(5540,'38178','2009-05-01',21.14),
(5541,'38178','2009-06-01',26.30),
(5542,'38178','2009-08-01',26.26),
(5543,'38178','2009-09-01',19.40),
(5544,'38178','2009-10-01',12.65),
(5545,'38178','2009-11-01',4.33),
(5546,'38178','2008-02-01',-5.93),
(5547,'38178','2008-04-01',16.17),
(5548,'38178','2008-05-01',23.58),
(5549,'38178','2008-06-01',27.47),
(5550,'38178','2008-07-01',30.16),
(5551,'38178','2008-09-01',18.60),
(5552,'38178','2008-11-01',5.53),
(5553,'38178','2008-12-01',-2.74),
(5554,'38178','2007-04-01',16.03),
(5555,'38178','2007-06-01',27.03),
(5556,'38178','2007-07-01',28.90),
(5557,'38178','2007-09-01',20.77),
(5558,'38178','2007-12-01',-4.77),
(5559,'38178','2006-02-01',2.11),
(5560,'38178','2006-03-01',7.94),
(5561,'38178','2006-05-01',21.13),
(5562,'38178','2006-06-01',27.33),
(5563,'38178','2006-07-01',28.04),
(5564,'38178','2006-11-01',3.80),
(5565,'38178','2006-12-01',-4.42),
(5566,'38178','2005-02-01',-7.82),
(5567,'38178','2005-03-01',9.19),
(5568,'38178','2005-04-01',15.00),
(5569,'38178','2005-05-01',21.79),
(5570,'38178','2005-06-01',28.37),
(5571,'38178','2005-07-01',31.00),
(5572,'38178','2005-08-01',24.07),
(5573,'38178','2005-09-01',23.00),
(5574,'38178','2005-10-01',13.06),
(5575,'38178','2005-11-01',4.10),
(5576,'38178','2005-12-01',-0.13),
(5577,'38196','2019-01-01',0.58),
(5578,'38196','2019-02-01',-0.32),
(5579,'38196','2019-03-01',7.74),
(5580,'38196','2019-04-01',11.10),
(5581,'38196','2019-05-01',17.81),
(5582,'38196','2019-06-01',19.60),
(5583,'38196','2019-07-01',29.13),
(5584,'38196','2019-09-01',17.33),
(5585,'38196','2019-10-01',12.80),
(5586,'38196','2018-01-01',-3.26),
(5587,'38196','2018-02-01',-1.39),
(5588,'38196','2018-03-01',7.55),
(5589,'38196','2018-04-01',11.67),
(5590,'38196','2018-05-01',16.26),
(5591,'38196','2018-06-01',21.69),
(5592,'38196','2018-07-01',26.23),
(5593,'38196','2018-08-01',22.94),
(5594,'38196','2018-09-01',16.80),
(5595,'38196','2018-10-01',10.16),
(5596,'38196','2018-11-01',0.80),
(5597,'38196','2018-12-01',0.52),
(5598,'38196','2017-01-01',-1.84),
(5599,'38196','2017-02-01',-3.36),
(5600,'38196','2017-03-01',1.77),
(5601,'38196','2017-04-01',10.20),
(5602,'38196','2017-05-01',19.10),
(5603,'38196','2017-06-01',22.60),
(5604,'38196','2017-07-01',27.13),
(5605,'38196','2017-08-01',23.74),
(5606,'38196','2017-09-01',18.37),
(5607,'38196','2017-10-01',10.58),
(5608,'38196','2017-11-01',6.47),
(5609,'38196','2017-12-01',-0.71),
(5610,'38196','2016-01-01',1.26),
(5611,'38196','2016-02-01',3.21),
(5612,'38196','2016-03-01',9.32),
(5613,'38196','2016-04-01',11.87),
(5614,'38196','2016-05-01',16.77),
(5615,'38196','2016-06-01',22.27),
(5616,'38196','2016-07-01',24.29),
(5617,'38196','2016-08-01',23.81),
(5618,'38196','2016-09-01',19.93),
(5619,'38196','2016-10-01',6.65),
(5620,'38196','2016-11-01',0.93),
(5621,'38196','2016-12-01',-0.52),
(5622,'38196','2015-01-01',-1.90),
(5623,'38196','2015-02-01',1.57),
(5624,'38196','2015-03-01',2.71),
(5625,'38196','2015-04-01',12.63),
(5626,'38196','2015-05-01',18.23),
(5627,'38196','2015-06-01',24.90),
(5628,'38196','2015-07-01',27.55),
(5629,'38196','2015-08-01',23.39),
(5630,'38196','2015-09-01',16.00),
(5631,'38196','2015-10-01',9.97),
(5632,'38196','2015-11-01',2.67),
(5633,'38196','2015-12-01',-0.26),
(5634,'38196','2014-01-01',-2.97),
(5635,'38196','2014-02-01',-7.29),
(5636,'38196','2014-03-01',5.03),
(5637,'38196','2014-04-01',8.17),
(5638,'38196','2014-05-01',19.52),
(5639,'38196','2014-06-01',23.87),
(5640,'38196','2014-07-01',23.52),
(5641,'38196','2014-08-01',25.10),
(5642,'38196','2014-09-01',17.37),
(5643,'38196','2014-10-01',8.48),
(5644,'38196','2014-11-01',1.63),
(5645,'38196','2014-12-01',0.39),
(5646,'38196','2013-01-01',-0.71),
(5647,'38196','2013-02-01',-1.00),
(5648,'38196','2013-03-01',7.52),
(5649,'38196','2013-04-01',11.37),
(5650,'38196','2013-05-01',17.74),
(5651,'38196','2013-06-01',22.70),
(5652,'38196','2013-07-01',24.55),
(5653,'38196','2013-08-01',23.29),
(5654,'38196','2013-09-01',19.60),
(5655,'38196','2013-10-01',12.16),
(5656,'38196','2013-11-01',5.70),
(5657,'38196','2013-12-01',-2.26),
(5658,'38196','2012-01-01',-3.71),
(5659,'38196','2012-02-01',-6.31),
(5660,'38196','2012-03-01',1.94),
(5661,'38196','2012-04-01',15.83),
(5662,'38196','2012-05-01',18.13),
(5663,'38196','2012-06-01',23.50),
(5664,'38196','2012-07-01',25.65),
(5665,'38196','2012-08-01',25.00),
(5666,'38196','2012-09-01',18.37),
(5667,'38196','2012-10-01',12.26),
(5668,'38196','2012-11-01',3.07),
(5669,'38196','2012-12-01',-3.26),
(5670,'38196','2011-01-01',-2.94),
(5671,'38196','2011-02-01',-3.04),
(5672,'38196','2011-03-01',3.35),
(5673,'38196','2011-04-01',13.07),
(5674,'38196','2011-05-01',18.29),
(5675,'38196','2011-06-01',23.00),
(5676,'38196','2011-07-01',25.10),
(5677,'38196','2011-09-01',18.90),
(5678,'38196','2011-10-01',10.68),
(5679,'38196','2011-11-01',0.00),
(5680,'38196','2011-12-01',-4.68),
(5681,'38196','2010-01-01',0.29),
(5682,'38196','2010-02-01',-1.57),
(5683,'38196','2010-03-01',5.68),
(5684,'38196','2010-04-01',12.27),
(5685,'38196','2010-05-01',17.29),
(5686,'38196','2010-06-01',23.20),
(5687,'38196','2010-07-01',24.00),
(5688,'38196','2010-08-01',24.97),
(5689,'38196','2010-09-01',18.10),
(5690,'38196','2010-10-01',12.81),
(5691,'38196','2010-11-01',7.83),
(5692,'38196','2010-12-01',2.42),
(5693,'38196','2009-01-01',-0.52),
(5694,'38196','2009-02-01',-0.21),
(5695,'38196','2009-03-01',5.42),
(5696,'38196','2009-04-01',7.93),
(5697,'38196','2009-05-01',15.87),
(5698,'38196','2009-06-01',21.30),
(5699,'38196','2009-07-01',24.42),
(5700,'38196','2009-08-01',22.32),
(5701,'38196','2009-09-01',16.83),
(5702,'38196','2009-10-01',11.77),
(5703,'38196','2009-11-01',3.63),
(5704,'38196','2009-12-01',1.16),
(5705,'38196','2008-01-01',-10.13),
(5706,'38196','2008-02-01',-5.24),
(5707,'38196','2008-03-01',8.06),
(5708,'38196','2008-04-01',11.03),
(5709,'38196','2008-05-01',18.94),
(5710,'38196','2008-06-01',22.57),
(5711,'38196','2008-07-01',24.71),
(5712,'38196','2008-08-01',23.77),
(5713,'38196','2008-09-01',15.80),
(5714,'38196','2008-10-01',9.77),
(5715,'38196','2008-11-01',4.20),
(5716,'38196','2008-12-01',-0.55),
(5717,'38196','2007-01-01',-1.00),
(5718,'38196','2007-02-01',0.14),
(5719,'38196','2007-03-01',2.32),
(5720,'38196','2007-04-01',12.90),
(5721,'38196','2007-05-01',16.32),
(5722,'38196','2007-06-01',21.73),
(5723,'38196','2007-07-01',23.48),
(5724,'38196','2007-08-01',23.45),
(5725,'38196','2007-09-01',17.80),
(5726,'38196','2007-10-01',9.19),
(5727,'38196','2007-11-01',4.97),
(5728,'38196','2007-12-01',-3.03),
(5729,'38196','2006-01-01',-8.48),
(5730,'38196','2006-02-01',1.68),
(5731,'38196','2006-03-01',6.42),
(5732,'38196','2006-04-01',11.63),
(5733,'38196','2006-05-01',16.97),
(5734,'38196','2006-06-01',21.87),
(5735,'38196','2006-07-01',22.45),
(5736,'38196','2006-08-01',23.58),
(5737,'38196','2006-09-01',16.07),
(5738,'38196','2006-10-01',11.29),
(5739,'38196','2006-11-01',3.97),
(5740,'38196','2006-12-01',-2.77),
(5741,'38196','2005-01-01',-4.45),
(5742,'38196','2005-02-01',-4.96),
(5743,'38196','2005-03-01',7.39),
(5744,'38196','2005-04-01',11.43),
(5745,'38196','2005-05-01',16.71),
(5746,'38196','2005-06-01',23.50),
(5747,'38196','2005-07-01',25.97),
(5748,'38196','2005-08-01',21.13),
(5749,'38196','2005-09-01',19.93),
(5750,'38196','2005-10-01',11.48),
(5751,'38196','2005-11-01',4.70),
(5752,'38196','2005-12-01',1.26),
(5753,'38232','2019-01-01',0.39),
(5754,'38232','2019-02-01',0.89),
(5755,'38232','2019-03-01',7.19),
(5756,'38232','2019-04-01',12.83),
(5757,'38232','2019-05-01',22.10),
(5758,'38232','2019-06-01',26.67),
(5759,'38232','2019-07-01',31.46),
(5760,'38232','2019-08-01',25.94),
(5761,'38232','2019-09-01',19.53),
(5762,'38232','2019-10-01',15.40),
(5763,'38232','2018-01-01',-2.87),
(5764,'38232','2018-02-01',-0.71),
(5765,'38232','2018-03-01',6.77),
(5766,'38232','2018-04-01',12.40),
(5767,'38232','2018-05-01',21.52),
(5768,'38232','2018-06-01',25.90),
(5769,'38232','2018-07-01',32.68),
(5770,'38232','2018-08-01',25.94),
(5771,'38232','2018-09-01',21.00),
(5772,'38232','2018-10-01',12.42),
(5773,'38232','2018-11-01',1.83),
(5774,'38232','2018-12-01',0.26),
(5775,'38232','2017-01-01',-0.81),
(5776,'38232','2017-02-01',-2.11),
(5777,'38232','2017-03-01',6.45),
(5778,'38232','2017-04-01',12.87),
(5779,'38232','2017-05-01',20.74),
(5780,'38232','2017-06-01',25.00),
(5781,'38232','2017-07-01',29.77),
(5782,'38232','2017-08-01',28.23),
(5783,'38232','2017-09-01',22.07),
(5784,'38232','2017-10-01',12.06),
(5785,'38232','2017-11-01',6.53),
(5786,'38232','2017-12-01',-1.68),
(5787,'38232','2016-01-01',0.45),
(5788,'38232','2016-02-01',3.31),
(5789,'38232','2016-03-01',8.23),
(5790,'38232','2016-04-01',14.17),
(5791,'38232','2016-05-01',22.03),
(5792,'38232','2016-06-01',26.70),
(5793,'38232','2016-07-01',28.68),
(5794,'38232','2016-08-01',28.55),
(5795,'38232','2016-09-01',20.50),
(5796,'38232','2016-10-01',8.94),
(5797,'38232','2016-11-01',0.87),
(5798,'38232','2016-12-01',-2.13),
(5799,'38232','2015-01-01',-2.06),
(5800,'38232','2015-02-01',-0.11),
(5801,'38232','2015-03-01',4.74),
(5802,'38232','2015-04-01',12.30),
(5803,'38232','2015-05-01',20.16),
(5804,'38232','2015-06-01',29.03),
(5805,'38232','2015-07-01',29.90),
(5806,'38232','2015-08-01',26.58),
(5807,'38232','2015-09-01',21.17),
(5808,'38232','2015-10-01',9.81),
(5809,'38232','2015-11-01',3.83),
(5810,'38232','2015-12-01',2.97),
(5811,'38232','2014-01-01',-2.97),
(5812,'38232','2014-02-01',-5.29),
(5813,'38232','2014-03-01',6.06),
(5814,'38232','2014-04-01',12.33),
(5815,'38232','2014-05-01',24.65),
(5816,'38232','2014-06-01',27.50),
(5817,'38232','2014-07-01',27.35),
(5818,'38232','2014-08-01',30.13),
(5819,'38232','2014-09-01',20.63),
(5820,'38232','2014-10-01',8.58),
(5821,'38232','2014-11-01',0.70),
(5822,'38232','2014-12-01',-0.32),
(5823,'38232','2013-01-01',-0.84),
(5824,'38232','2013-02-01',2.07),
(5825,'38232','2013-03-01',7.55),
(5826,'38232','2013-04-01',14.03),
(5827,'38232','2013-05-01',21.87),
(5828,'38232','2013-06-01',26.73),
(5829,'38232','2013-07-01',29.19),
(5830,'38232','2013-08-01',25.52),
(5831,'38232','2013-09-01',21.83),
(5832,'38232','2013-10-01',12.13),
(5833,'38232','2013-11-01',6.30),
(5834,'38232','2013-12-01',0.16),
(5835,'38232','2012-01-01',-4.45),
(5836,'38232','2012-02-01',-9.24),
(5837,'38232','2012-03-01',4.06),
(5838,'38232','2012-05-01',23.61),
(5839,'38232','2012-06-01',27.83),
(5840,'38232','2012-08-01',28.90),
(5841,'38232','2012-09-01',19.50),
(5842,'38232','2012-11-01',4.50),
(5843,'38232','2012-12-01',-5.42),
(5844,'38232','2011-01-01',-4.77),
(5845,'38232','2011-02-01',-3.96),
(5846,'38232','2011-03-01',4.19),
(5847,'38232','2011-04-01',13.03),
(5848,'38232','2011-05-01',21.74),
(5849,'38232','2011-06-01',26.60),
(5850,'38232','2011-08-01',26.97),
(5851,'38232','2011-10-01',12.23),
(5852,'38232','2011-11-01',0.47),
(5853,'38232','2011-12-01',-1.61),
(5854,'38232','2010-01-01',-3.39),
(5855,'38232','2010-02-01',-4.61),
(5856,'38232','2010-03-01',5.74),
(5857,'38232','2010-05-01',20.45),
(5858,'38232','2010-06-01',28.87),
(5859,'38232','2010-07-01',30.26),
(5860,'38232','2010-08-01',28.55),
(5861,'38232','2010-09-01',20.57),
(5862,'38232','2010-10-01',12.84),
(5863,'38232','2010-12-01',3.26),
(5864,'38232','2009-01-01',-5.32),
(5865,'38232','2009-03-01',7.35),
(5866,'38232','2009-04-01',9.50),
(5867,'38232','2009-06-01',27.07),
(5868,'38232','2009-07-01',29.13),
(5869,'38232','2009-09-01',19.67),
(5870,'38232','2009-10-01',13.00),
(5871,'38232','2009-11-01',4.87),
(5872,'38232','2008-02-01',-2.72),
(5873,'38232','2008-03-01',11.33),
(5874,'38232','2008-05-01',20.45),
(5875,'38232','2008-07-01',29.23),
(5876,'38232','2008-09-01',19.33),
(5877,'38232','2008-11-01',5.03),
(5878,'38232','2008-12-01',-3.74),
(5879,'38232','2007-01-01',0.68),
(5880,'38232','2007-02-01',0.57),
(5881,'38232','2007-03-01',4.68),
(5882,'38232','2007-04-01',12.70),
(5883,'38232','2007-05-01',20.97),
(5884,'38232','2007-06-01',25.77),
(5885,'38232','2007-07-01',27.84),
(5886,'38232','2007-09-01',21.43),
(5887,'38232','2007-10-01',12.00),
(5888,'38232','2007-11-01',1.00),
(5889,'38232','2007-12-01',-1.16),
(5890,'38232','2006-01-01',-13.94),
(5891,'38232','2006-02-01',-0.39),
(5892,'38232','2006-03-01',7.48),
(5893,'38232','2006-04-01',13.73),
(5894,'38232','2006-05-01',19.58),
(5895,'38232','2006-06-01',27.80),
(5896,'38232','2006-07-01',27.90),
(5897,'38232','2006-08-01',29.77),
(5898,'38232','2006-09-01',19.43),
(5899,'38232','2006-10-01',13.16),
(5900,'38232','2006-11-01',3.97),
(5901,'38232','2006-12-01',-1.19),
(5902,'38232','2005-01-01',-2.90),
(5903,'38232','2005-02-01',-5.11),
(5904,'38232','2005-03-01',5.71),
(5905,'38232','2005-04-01',13.47),
(5906,'38232','2005-05-01',23.03),
(5907,'38232','2005-06-01',25.90),
(5908,'38232','2005-07-01',30.52),
(5909,'38232','2005-08-01',26.26),
(5910,'38232','2005-09-01',23.40),
(5911,'38232','2005-10-01',13.13),
(5912,'38232','2005-11-01',4.77),
(5913,'38232','2005-12-01',1.03),
(5914,'38665','2005-10-01',26.00),
(5915,'38665','2005-11-01',11.00),
(5916,'38875','2019-02-01',-20.04),
(5917,'38875','2019-03-01',-15.06),
(5918,'38875','2019-04-01',-0.53),
(5919,'38875','2019-06-01',3.60),
(5920,'38875','2019-07-01',10.17),
(5921,'38875','2019-08-01',8.45),
(5922,'38875','2019-09-01',5.13),
(5923,'38875','2019-10-01',-0.35),
(5924,'38875','2018-01-01',-14.29),
(5925,'38875','2018-02-01',-11.82),
(5926,'38875','2018-06-01',6.24),
(5927,'38875','2018-07-01',9.42),
(5928,'38875','2018-08-01',8.84),
(5929,'38875','2018-09-01',3.67),
(5930,'38875','2018-10-01',-2.65),
(5931,'38875','2018-11-01',-7.90),
(5932,'38875','2018-12-01',-14.19),
(5933,'38875','2017-01-01',-16.90),
(5934,'38875','2017-02-01',-17.11),
(5935,'38875','2017-03-01',-12.32),
(5936,'38875','2017-04-01',-2.93),
(5937,'38875','2017-05-01',2.35),
(5938,'38875','2017-06-01',6.23),
(5939,'38875','2017-07-01',9.71),
(5940,'38875','2017-08-01',7.97),
(5941,'38875','2017-09-01',4.13),
(5942,'38875','2017-10-01',-1.03),
(5943,'38875','2017-11-01',-6.53),
(5944,'38875','2017-12-01',-12.71),
(5945,'38875','2016-01-01',-13.32),
(5946,'38875','2016-02-01',-14.79),
(5947,'38875','2016-03-01',-7.19),
(5948,'38875','2016-04-01',-3.33),
(5949,'38875','2016-05-01',2.55),
(5950,'38875','2016-06-01',7.43),
(5951,'38875','2016-07-01',9.58),
(5952,'38875','2016-08-01',7.68),
(5953,'38875','2016-09-01',5.07),
(5954,'38875','2016-10-01',-0.97),
(5955,'38875','2016-11-01',-6.57),
(5956,'38875','2016-12-01',-9.13),
(5957,'38875','2015-01-01',-14.65),
(5958,'38875','2015-02-01',-10.11),
(5959,'38875','2015-03-01',-8.35),
(5960,'38875','2015-04-01',-2.40),
(5961,'38875','2015-05-01',1.90),
(5962,'38875','2015-06-01',5.73),
(5963,'38875','2015-07-01',11.61),
(5964,'38875','2015-08-01',9.45),
(5965,'38875','2015-09-01',4.10),
(5966,'38875','2015-12-01',-12.23),
(5967,'38875','2014-01-01',-15.61),
(5968,'38875','2014-02-01',-12.61),
(5969,'38875','2014-03-01',-7.74),
(5970,'38875','2014-04-01',-3.20),
(5971,'38875','2014-05-01',1.71),
(5972,'38875','2014-06-01',6.27),
(5973,'38875','2014-07-01',9.58),
(5974,'38875','2014-08-01',8.19),
(5975,'38875','2014-09-01',5.57),
(5976,'38875','2014-10-01',-0.26),
(5977,'38875','2014-11-01',-6.03),
(5978,'38875','2014-12-01',-13.03),
(5979,'38875','2013-01-01',-13.00),
(5980,'38875','2013-05-01',3.00),
(5981,'38875','2013-06-01',6.70),
(5982,'38875','2013-07-01',9.10),
(5983,'38875','2013-08-01',9.35),
(5984,'38875','2013-09-01',6.07),
(5985,'38875','2013-10-01',1.03),
(5986,'38875','2013-11-01',-7.30),
(5987,'38875','2013-12-01',-12.19),
(5988,'40041','2006-06-01',29.00),
(5989,'40072','2018-02-01',16.00),
(5990,'40072','2018-08-01',33.00),
(5991,'40072','2018-09-01',31.00),
(5992,'40072','2017-06-01',35.00),
(5993,'40072','2016-09-01',22.00),
(5994,'40072','2015-11-01',20.00),
(5995,'40072','2014-02-01',9.91),
(5996,'40072','2014-03-01',15.71),
(5997,'40072','2014-04-01',27.00),
(5998,'40072','2014-05-01',27.48),
(5999,'40072','2014-06-01',31.86),
(6000,'40072','2013-06-01',36.00),
(6001,'40072','2013-07-01',44.00),
(6002,'40072','2012-01-01',8.48),
(6003,'40072','2012-02-01',8.11),
(6004,'40072','2012-03-01',9.33),
(6005,'40072','2012-04-01',18.76),
(6006,'40072','2012-05-01',22.10),
(6007,'40072','2012-06-01',29.14),
(6008,'40072','2012-07-01',29.75),
(6009,'40072','2011-01-01',8.26),
(6010,'40072','2011-02-01',11.46),
(6011,'40072','2011-03-01',14.94),
(6012,'40072','2011-04-01',20.10),
(6013,'40072','2011-05-01',24.32),
(6014,'40072','2011-06-01',29.80),
(6015,'40072','2011-07-01',31.00),
(6016,'40072','2011-08-01',33.14),
(6017,'40072','2011-09-01',29.72),
(6018,'40072','2011-10-01',21.35),
(6019,'40072','2011-11-01',12.07),
(6020,'40072','2011-12-01',8.71),
(6021,'40072','2010-01-01',11.06),
(6022,'40072','2010-02-01',11.86),
(6023,'40072','2010-03-01',16.48),
(6024,'40072','2010-04-01',21.23),
(6025,'40072','2010-05-01',27.16),
(6026,'40072','2010-06-01',31.63),
(6027,'40072','2010-07-01',33.84),
(6028,'40072','2010-08-01',34.90),
(6029,'40072','2010-09-01',30.50),
(6030,'40072','2010-10-01',24.52),
(6031,'40072','2010-11-01',16.73),
(6032,'40072','2010-12-01',11.13),
(6033,'40072','2009-01-01',6.39),
(6034,'40072','2009-02-01',12.14),
(6035,'40072','2009-03-01',14.35),
(6036,'40072','2009-04-01',19.07),
(6037,'40072','2009-05-01',25.58),
(6038,'40072','2009-06-01',31.23),
(6039,'40072','2009-07-01',31.55),
(6040,'40072','2009-08-01',31.55),
(6041,'40072','2009-09-01',26.13),
(6042,'40072','2009-10-01',23.55),
(6043,'40072','2009-11-01',13.80),
(6044,'40072','2009-12-01',12.29),
(6045,'40072','2008-01-01',4.10),
(6046,'40072','2008-02-01',8.14),
(6047,'40072','2008-03-01',17.87),
(6048,'40072','2008-04-01',22.07),
(6049,'40072','2008-05-01',24.06),
(6050,'40072','2008-06-01',30.70),
(6051,'40072','2008-07-01',32.87),
(6052,'40072','2008-08-01',33.19),
(6053,'40072','2008-09-01',30.00),
(6054,'40072','2008-10-01',22.19),
(6055,'40072','2008-11-01',15.23),
(6056,'40072','2008-12-01',9.06),
(6057,'40072','2007-01-01',6.45),
(6058,'40072','2007-02-01',11.29),
(6059,'40072','2007-03-01',14.93),
(6060,'40072','2007-04-01',17.50),
(6061,'40072','2007-05-01',28.73),
(6062,'40072','2007-06-01',30.83),
(6063,'40072','2007-07-01',33.47),
(6064,'40072','2007-08-01',32.16),
(6065,'40072','2007-09-01',28.63),
(6066,'40072','2007-10-01',23.74),
(6067,'40072','2007-11-01',14.00),
(6068,'40072','2007-12-01',8.45),
(6069,'40072','2006-01-01',7.39),
(6070,'40072','2006-02-01',11.39),
(6071,'40072','2006-03-01',14.87),
(6072,'40072','2006-04-01',21.29),
(6073,'40072','2006-05-01',26.39),
(6074,'40072','2006-06-01',31.73),
(6075,'40072','2006-07-01',31.10),
(6076,'40072','2006-08-01',33.16),
(6077,'40072','2006-09-01',27.87),
(6078,'40072','2006-10-01',22.35),
(6079,'40072','2006-11-01',13.50),
(6080,'40072','2006-12-01',6.42),
(6081,'40072','2005-01-01',7.07),
(6082,'40072','2005-02-01',9.92),
(6083,'40072','2005-03-01',15.48),
(6084,'40072','2005-04-01',21.55),
(6085,'40072','2005-05-01',25.61),
(6086,'40072','2005-06-01',29.43),
(6087,'40072','2005-07-01',32.00),
(6088,'40072','2005-08-01',30.70),
(6089,'40072','2005-09-01',28.12),
(6090,'40072','2005-10-01',23.75),
(6091,'40072','2005-11-01',14.63),
(6092,'40072','2005-12-01',11.87),
(6093,'40105','2018-07-01',28.00),
(6094,'40105','2018-12-01',19.00),
(6095,'40105','2016-12-01',23.00),
(6096,'40105','2015-12-01',19.00),
(6097,'40380','2011-10-01',37.00),
(6098,'40445','2006-01-01',-2.00),
(6099,'40450','2010-01-01',7.00),
(6100,'40550','2019-01-01',13.81),
(6101,'40550','2019-02-01',15.29),
(6102,'40550','2019-03-01',18.39),
(6103,'40550','2019-04-01',24.50),
(6104,'40550','2019-05-01',33.13),
(6105,'40550','2019-06-01',38.07),
(6106,'40550','2019-07-01',38.78),
(6107,'40550','2019-08-01',38.52),
(6108,'40550','2019-09-01',34.30),
(6109,'40550','2019-10-01',31.65),
(6110,'40550','2018-01-01',14.65),
(6111,'40550','2018-02-01',17.93),
(6112,'40550','2018-03-01',23.68),
(6113,'40550','2018-04-01',19.50),
(6114,'40550','2018-06-01',37.54),
(6115,'40550','2018-07-01',39.16),
(6116,'40550','2018-08-01',37.97),
(6117,'40550','2018-09-01',35.50),
(6118,'40550','2018-10-01',29.03),
(6119,'40550','2018-11-01',19.53),
(6120,'40550','2018-12-01',16.30),
(6121,'40550','2017-01-01',12.78),
(6122,'40550','2017-02-01',13.29),
(6123,'40550','2017-03-01',20.16),
(6124,'40550','2017-04-01',27.47),
(6125,'40550','2017-05-01',34.00),
(6126,'40550','2017-06-01',37.30),
(6127,'40550','2017-07-01',39.52),
(6128,'40550','2017-08-01',38.61),
(6129,'40550','2017-09-01',35.37),
(6130,'40550','2017-10-01',28.58),
(6131,'40550','2017-11-01',20.87),
(6132,'40550','2017-12-01',16.10),
(6133,'40550','2016-01-01',12.84),
(6134,'40550','2016-02-01',16.97),
(6135,'40550','2016-03-01',21.42),
(6136,'40550','2016-04-01',26.30),
(6137,'40550','2016-05-01',33.06),
(6138,'40550','2016-06-01',36.63),
(6139,'40550','2016-07-01',39.00),
(6140,'40550','2016-08-01',38.10),
(6141,'40550','2016-09-01',33.93),
(6142,'40550','2016-10-01',28.10),
(6143,'40550','2016-11-01',19.50),
(6144,'40550','2016-12-01',14.23),
(6145,'40550','2015-01-01',13.74),
(6146,'40550','2015-02-01',16.93),
(6147,'40550','2015-03-01',20.71),
(6148,'40550','2015-04-01',26.53),
(6149,'40550','2015-05-01',33.77),
(6150,'40550','2015-06-01',37.37),
(6151,'40550','2015-07-01',39.52),
(6152,'40550','2015-08-01',39.77),
(6153,'40550','2015-09-01',36.00),
(6154,'40550','2015-10-01',30.06),
(6155,'40550','2015-11-01',19.67),
(6156,'40550','2015-12-01',13.03),
(6157,'40550','2014-01-01',12.77),
(6158,'40550','2014-02-01',14.50),
(6159,'40550','2014-03-01',21.29),
(6160,'40550','2014-04-01',26.22),
(6161,'40550','2014-05-01',33.35),
(6162,'40550','2014-06-01',36.63),
(6163,'40550','2014-07-01',38.74),
(6164,'40550','2014-08-01',38.42),
(6165,'40550','2014-09-01',34.23),
(6166,'40550','2014-10-01',28.23),
(6167,'40550','2014-11-01',18.97),
(6168,'40550','2014-12-01',16.13),
(6169,'40550','2013-01-01',13.68),
(6170,'40550','2013-02-01',17.54),
(6171,'40550','2013-03-01',20.93),
(6172,'40550','2013-04-01',26.77),
(6173,'40550','2013-05-01',31.29),
(6174,'40550','2013-06-01',35.10),
(6175,'40550','2013-07-01',34.17),
(6176,'40550','2013-08-01',29.81),
(6177,'40550','2013-09-01',33.90),
(6178,'40550','2013-10-01',25.18),
(6179,'40550','2013-11-01',20.30),
(6180,'40550','2013-12-01',13.19),
(6181,'40550','2012-01-01',12.48),
(6182,'40550','2012-02-01',14.45),
(6183,'40550','2012-03-01',18.65),
(6184,'40550','2012-04-01',27.37),
(6185,'40550','2012-05-01',34.10),
(6186,'40550','2012-06-01',38.57),
(6187,'40550','2012-07-01',40.27),
(6188,'40550','2012-08-01',39.68),
(6189,'40550','2012-09-01',34.67),
(6190,'40550','2012-10-01',30.06),
(6191,'40550','2012-11-01',21.30),
(6192,'40550','2012-12-01',15.84),
(6193,'40550','2011-01-01',13.29),
(6194,'40550','2011-02-01',15.18),
(6195,'40550','2011-03-01',19.74),
(6196,'40550','2011-04-01',26.83),
(6197,'40550','2011-05-01',34.23),
(6198,'40550','2011-06-01',38.23),
(6199,'40550','2011-07-01',39.00),
(6200,'40550','2011-08-01',38.58),
(6201,'40550','2011-09-01',34.57),
(6202,'40550','2011-10-01',28.23),
(6203,'40550','2011-11-01',17.90),
(6204,'40550','2011-12-01',12.90),
(6205,'40550','2010-01-01',16.39),
(6206,'40550','2010-02-01',18.50),
(6207,'40550','2010-03-01',24.16),
(6208,'40550','2010-04-01',27.83),
(6209,'40550','2010-05-01',33.16),
(6210,'40550','2010-06-01',38.57),
(6211,'40550','2010-07-01',39.71),
(6212,'40550','2010-08-01',38.74),
(6213,'40550','2010-09-01',36.30),
(6214,'40550','2010-10-01',31.19),
(6215,'40550','2010-11-01',22.03),
(6216,'40550','2010-12-01',16.52),
(6217,'40550','2009-01-01',11.90),
(6218,'40550','2009-02-01',17.00),
(6219,'40550','2009-03-01',20.39),
(6220,'40550','2009-04-01',25.13),
(6221,'40550','2009-05-01',33.65),
(6222,'40550','2009-06-01',36.63),
(6223,'40550','2009-07-01',38.16),
(6224,'40550','2009-08-01',37.77),
(6225,'40550','2009-09-01',33.97),
(6226,'40550','2009-10-01',29.29),
(6227,'40550','2009-11-01',20.70),
(6228,'40550','2009-12-01',16.06),
(6229,'40550','2008-01-01',8.87),
(6230,'40550','2008-02-01',14.45),
(6231,'40550','2008-03-01',24.23),
(6232,'40550','2008-04-01',28.33),
(6233,'40550','2008-05-01',32.90),
(6234,'40550','2008-06-01',37.27),
(6235,'40550','2008-07-01',39.16),
(6236,'40550','2008-08-01',39.00),
(6237,'40550','2008-09-01',35.73),
(6238,'40550','2008-10-01',27.81),
(6239,'40550','2008-11-01',20.20),
(6240,'40550','2008-12-01',14.16),
(6241,'40550','2007-02-01',16.19),
(6242,'40550','2007-03-01',19.13),
(6243,'40550','2007-04-01',25.03),
(6244,'40550','2007-05-01',33.59),
(6245,'40550','2007-06-01',38.00),
(6246,'40550','2007-07-01',38.26),
(6247,'40550','2007-08-01',40.25),
(6248,'40550','2007-09-01',35.44),
(6249,'40550','2007-10-01',29.42),
(6250,'40550','2007-11-01',20.77),
(6251,'40550','2007-12-01',13.55),
(6252,'40570','2019-01-01',13.39),
(6253,'40570','2019-02-01',14.57),
(6254,'40570','2019-03-01',17.65),
(6255,'40570','2019-04-01',23.70),
(6256,'40570','2019-05-01',32.65),
(6257,'40570','2019-06-01',37.60),
(6258,'40570','2019-07-01',37.39),
(6259,'40570','2019-08-01',37.55),
(6260,'40570','2019-09-01',34.43),
(6261,'40570','2019-10-01',32.10),
(6262,'40570','2018-01-01',14.03),
(6263,'40570','2018-02-01',17.50),
(6264,'40570','2018-03-01',23.39),
(6265,'40570','2018-04-01',19.50),
(6266,'40570','2018-06-01',36.21),
(6267,'40570','2018-07-01',37.58),
(6268,'40570','2018-08-01',36.35),
(6269,'40570','2018-09-01',35.37),
(6270,'40570','2018-10-01',28.48),
(6271,'40570','2018-11-01',17.83),
(6272,'40570','2018-12-01',15.23),
(6273,'40570','2017-01-01',11.67),
(6274,'40570','2017-02-01',11.86),
(6275,'40570','2017-03-01',19.77),
(6276,'40570','2017-04-01',26.73),
(6277,'40570','2017-05-01',33.03),
(6278,'40570','2017-06-01',35.97),
(6279,'40570','2017-07-01',39.90),
(6280,'40570','2017-08-01',39.45),
(6281,'40570','2017-09-01',35.13),
(6282,'40570','2017-10-01',28.16),
(6283,'40570','2017-11-01',20.10),
(6284,'40570','2017-12-01',14.84),
(6285,'40570','2016-01-01',12.13),
(6286,'40570','2016-02-01',16.41),
(6287,'40570','2016-03-01',20.61),
(6288,'40570','2016-04-01',26.00),
(6289,'40570','2016-05-01',32.26),
(6290,'40570','2016-06-01',35.97),
(6291,'40570','2016-07-01',38.00),
(6292,'40570','2016-08-01',38.52),
(6293,'40570','2016-09-01',33.70),
(6294,'40570','2016-10-01',27.77),
(6295,'40570','2016-11-01',18.73),
(6296,'40570','2016-12-01',13.32),
(6297,'40570','2015-01-01',12.71),
(6298,'40570','2015-02-01',16.18),
(6299,'40570','2015-03-01',20.23),
(6300,'40570','2015-04-01',25.53),
(6301,'40570','2015-05-01',33.23),
(6302,'40570','2015-06-01',35.57),
(6303,'40570','2015-07-01',37.90),
(6304,'40570','2015-08-01',38.68),
(6305,'40570','2015-09-01',34.83),
(6306,'40570','2015-10-01',29.77),
(6307,'40570','2015-11-01',18.07),
(6308,'40570','2015-12-01',11.80),
(6309,'40570','2014-01-01',11.97),
(6310,'40570','2014-02-01',13.82),
(6311,'40570','2014-03-01',20.90),
(6312,'40570','2014-04-01',25.93),
(6313,'40570','2014-05-01',32.00),
(6314,'40570','2014-06-01',35.13),
(6315,'40570','2014-07-01',36.71),
(6316,'40570','2014-08-01',37.26),
(6317,'40570','2014-09-01',33.63),
(6318,'40570','2014-10-01',27.97),
(6319,'40570','2014-11-01',18.00),
(6320,'40570','2014-12-01',15.61),
(6321,'40570','2013-01-01',13.52),
(6322,'40570','2013-02-01',17.04),
(6323,'40570','2013-03-01',19.87),
(6324,'40570','2013-04-01',25.70),
(6325,'40570','2013-05-01',29.90),
(6326,'40570','2013-06-01',32.55),
(6327,'40570','2013-07-01',32.50),
(6328,'40570','2013-08-01',30.31),
(6329,'40570','2013-09-01',34.20),
(6330,'40570','2013-10-01',24.86),
(6331,'40570','2013-11-01',19.70),
(6332,'40570','2013-12-01',12.55),
(6333,'40570','2012-01-01',11.90),
(6334,'40570','2012-02-01',13.72),
(6335,'40570','2012-03-01',17.48),
(6336,'40570','2012-04-01',26.50),
(6337,'40570','2012-05-01',33.68),
(6338,'40570','2012-06-01',36.40),
(6339,'40570','2012-07-01',39.03),
(6340,'40570','2012-08-01',37.94),
(6341,'40570','2011-01-01',12.32),
(6342,'40570','2011-02-01',14.71),
(6343,'40570','2011-03-01',18.32),
(6344,'40570','2011-04-01',25.57),
(6345,'40570','2011-05-01',32.32),
(6346,'40570','2011-06-01',36.20),
(6347,'40570','2011-07-01',37.13),
(6348,'40570','2011-08-01',37.45),
(6349,'40570','2011-09-01',33.07),
(6350,'40570','2011-10-01',27.10),
(6351,'40570','2011-11-01',16.87),
(6352,'40570','2011-12-01',11.39),
(6353,'40570','2010-01-01',16.10),
(6354,'40570','2010-02-01',17.64),
(6355,'40570','2010-03-01',22.90),
(6356,'40570','2010-04-01',26.60),
(6357,'40570','2010-05-01',32.19),
(6358,'40570','2010-06-01',36.93),
(6359,'40570','2010-07-01',38.19),
(6360,'40570','2010-08-01',39.00),
(6361,'40570','2010-09-01',35.27),
(6362,'40570','2010-10-01',30.03),
(6363,'40570','2010-11-01',21.03),
(6364,'40570','2010-12-01',15.48),
(6365,'40570','2009-01-01',11.10),
(6366,'40570','2009-04-01',24.33),
(6367,'40570','2009-05-01',32.32),
(6368,'40570','2009-06-01',36.00),
(6369,'40570','2009-07-01',36.23),
(6370,'40570','2009-08-01',36.94),
(6371,'40570','2009-09-01',33.10),
(6372,'40570','2009-10-01',28.65),
(6373,'40570','2009-11-01',19.93),
(6374,'40570','2009-12-01',15.03),
(6375,'40570','2008-01-01',8.77),
(6376,'40570','2008-02-01',13.83),
(6377,'40570','2008-03-01',23.84),
(6378,'40570','2008-04-01',27.07),
(6379,'40570','2008-05-01',31.94),
(6380,'40570','2008-06-01',35.30),
(6381,'40570','2008-07-01',37.74),
(6382,'40570','2008-08-01',37.74),
(6383,'40570','2008-09-01',34.63),
(6384,'40570','2008-10-01',26.55),
(6385,'40570','2008-11-01',18.63),
(6386,'40570','2008-12-01',13.45),
(6387,'40570','2007-02-01',15.50),
(6388,'40570','2007-03-01',17.77),
(6389,'40570','2007-04-01',27.15),
(6390,'40570','2007-05-01',33.12),
(6391,'40570','2007-06-01',36.19),
(6392,'40570','2007-07-01',36.90),
(6393,'40570','2007-08-01',37.88),
(6394,'40570','2007-09-01',34.78),
(6395,'40570','2007-10-01',27.55),
(6396,'40570','2007-11-01',19.55),
(6397,'40570','2007-12-01',12.90),
(6398,'40583','2008-01-01',11.55),
(6399,'40583','2008-02-01',14.28),
(6400,'40583','2008-03-01',22.35),
(6401,'40583','2008-04-01',26.60),
(6402,'40583','2008-05-01',29.35),
(6403,'40583','2007-02-01',16.00),
(6404,'40583','2007-03-01',18.68),
(6405,'40583','2007-04-01',24.04),
(6406,'40583','2007-05-01',31.42),
(6407,'40583','2007-06-01',36.36),
(6408,'40583','2007-07-01',37.48),
(6409,'40583','2007-08-01',36.76),
(6410,'40583','2007-09-01',35.11),
(6411,'40583','2007-10-01',29.68),
(6412,'40583','2007-11-01',22.60),
(6413,'40583','2007-12-01',16.32),
(6414,'40585','2019-01-01',15.16),
(6415,'40585','2019-02-01',16.46),
(6416,'40585','2019-03-01',18.84),
(6417,'40585','2019-04-01',23.87),
(6418,'40585','2019-05-01',31.19),
(6419,'40585','2019-06-01',36.20),
(6420,'40585','2019-07-01',37.83),
(6421,'40585','2019-08-01',37.10),
(6422,'40585','2019-09-01',35.13),
(6423,'40585','2019-10-01',32.25),
(6424,'40585','2018-01-01',16.39),
(6425,'40585','2018-02-01',17.96),
(6426,'40585','2018-03-01',22.90),
(6427,'40585','2018-04-01',23.50),
(6428,'40585','2018-06-01',36.63),
(6429,'40585','2018-07-01',37.68),
(6430,'40585','2018-08-01',37.48),
(6431,'40585','2018-09-01',35.17),
(6432,'40585','2018-10-01',29.90),
(6433,'40585','2018-11-01',21.43),
(6434,'40585','2018-12-01',18.23),
(6435,'40585','2017-01-01',14.83),
(6436,'40585','2017-02-01',14.29),
(6437,'40585','2017-03-01',19.65),
(6438,'40585','2017-04-01',25.43),
(6439,'40585','2017-05-01',31.52),
(6440,'40585','2017-06-01',36.47),
(6441,'40585','2017-07-01',36.94),
(6442,'40585','2017-08-01',36.48),
(6443,'40585','2017-09-01',35.37),
(6444,'40585','2017-10-01',29.94),
(6445,'40585','2017-11-01',23.37),
(6446,'40585','2017-12-01',17.48),
(6447,'40585','2016-01-01',14.61),
(6448,'40585','2016-02-01',17.34),
(6449,'40585','2016-03-01',21.32),
(6450,'40585','2016-05-01',31.32),
(6451,'40585','2016-06-01',35.77),
(6452,'40585','2016-07-01',37.61),
(6453,'40585','2016-08-01',37.23),
(6454,'40585','2016-09-01',34.57),
(6455,'40585','2016-10-01',29.45),
(6456,'40585','2016-11-01',22.10),
(6457,'40585','2016-12-01',15.68),
(6458,'40585','2015-01-01',14.94),
(6459,'40585','2015-02-01',17.25),
(6460,'40585','2015-03-01',20.39),
(6461,'40585','2015-04-01',25.33),
(6462,'40585','2015-05-01',30.93),
(6463,'40585','2015-06-01',35.17),
(6464,'40585','2015-07-01',37.16),
(6465,'40585','2015-08-01',37.39),
(6466,'40585','2015-09-01',34.97),
(6467,'40585','2015-10-01',30.48),
(6468,'40585','2015-11-01',21.77),
(6469,'40585','2015-12-01',15.50),
(6470,'40585','2014-01-01',13.97),
(6471,'40585','2014-02-01',15.86),
(6472,'40585','2014-03-01',20.61),
(6473,'40585','2014-04-01',25.15),
(6474,'40585','2014-05-01',31.39),
(6475,'40585','2014-06-01',35.70),
(6476,'40585','2014-07-01',37.06),
(6477,'40585','2014-08-01',36.06),
(6478,'40585','2014-09-01',34.90),
(6479,'40585','2014-10-01',29.45),
(6480,'40585','2014-11-01',21.47),
(6481,'40585','2014-12-01',17.87),
(6482,'40585','2013-01-01',15.13),
(6483,'40585','2013-02-01',17.64),
(6484,'40585','2013-03-01',21.10),
(6485,'40585','2013-04-01',24.83),
(6486,'40585','2013-05-01',29.39),
(6487,'40585','2013-07-01',35.06),
(6488,'40585','2013-09-01',34.20),
(6489,'40585','2013-10-01',26.86),
(6490,'40585','2013-11-01',21.97),
(6491,'40585','2013-12-01',15.94),
(6492,'40585','2012-01-01',14.32),
(6493,'40585','2012-02-01',15.10),
(6494,'40585','2012-03-01',17.74),
(6495,'40585','2012-05-01',30.61),
(6496,'40585','2012-06-01',35.57),
(6497,'40585','2012-07-01',36.80),
(6498,'40585','2012-08-01',37.19),
(6499,'40585','2012-09-01',34.17),
(6500,'40585','2012-10-01',30.29),
(6501,'40585','2012-11-01',23.20),
(6502,'40585','2012-12-01',17.58),
(6503,'40585','2011-01-01',14.97),
(6504,'40585','2011-02-01',15.64),
(6505,'40585','2011-03-01',19.84),
(6506,'40585','2011-04-01',24.43),
(6507,'40585','2011-05-01',31.00),
(6508,'40585','2011-06-01',36.23),
(6509,'40585','2011-07-01',36.61),
(6510,'40585','2011-08-01',36.58),
(6511,'40585','2011-09-01',34.07),
(6512,'40585','2011-10-01',27.97),
(6513,'40585','2011-11-01',19.90),
(6514,'40585','2011-12-01',14.87),
(6515,'40585','2010-01-01',17.45),
(6516,'40585','2010-02-01',17.86),
(6517,'40585','2010-03-01',22.06),
(6518,'40585','2010-04-01',26.10),
(6519,'40585','2010-05-01',31.03),
(6520,'40585','2010-06-01',35.97),
(6521,'40585','2010-07-01',36.19),
(6522,'40585','2010-08-01',36.42),
(6523,'40585','2010-09-01',35.37),
(6524,'40585','2010-10-01',30.87),
(6525,'40585','2010-11-01',24.03),
(6526,'40585','2010-12-01',18.58),
(6527,'40585','2009-01-01',13.52),
(6528,'40585','2009-02-01',17.32),
(6529,'40585','2009-03-01',19.97),
(6530,'40585','2009-04-01',23.53),
(6531,'40585','2009-05-01',30.45),
(6532,'40585','2009-06-01',35.00),
(6533,'40585','2009-07-01',37.16),
(6534,'40585','2009-08-01',35.77),
(6535,'40585','2009-09-01',33.60),
(6536,'40585','2009-10-01',29.94),
(6537,'40585','2009-11-01',23.03),
(6538,'40585','2009-12-01',18.32),
(6539,'40585','2008-01-01',11.13),
(6540,'40585','2008-02-01',14.14),
(6541,'40585','2008-03-01',21.84),
(6542,'40585','2008-04-01',25.96),
(6543,'40585','2008-05-01',30.84),
(6544,'40585','2008-06-01',35.00),
(6545,'40585','2008-08-01',36.29),
(6546,'40585','2008-09-01',34.00),
(6547,'40585','2008-10-01',28.65),
(6548,'40585','2008-11-01',21.87),
(6549,'40585','2008-12-01',16.35),
(6550,'40585','2007-02-01',16.54),
(6551,'40585','2007-03-01',19.48),
(6552,'40585','2007-04-01',23.97),
(6553,'40585','2007-05-01',30.77),
(6554,'40585','2007-06-01',34.70),
(6555,'40585','2007-07-01',35.87),
(6556,'40585','2007-09-01',34.61),
(6557,'40585','2007-10-01',29.55),
(6558,'40585','2007-11-01',22.17),
(6559,'40585','2007-12-01',16.10),
(6560,'40594','2019-01-01',15.97),
(6561,'40594','2019-02-01',16.11),
(6562,'40594','2019-03-01',18.87),
(6563,'40594','2019-04-01',24.33),
(6564,'40594','2019-05-01',32.52),
(6565,'40594','2019-06-01',36.73),
(6566,'40594','2019-07-01',38.39),
(6567,'40594','2019-08-01',37.23),
(6568,'40594','2019-09-01',33.90),
(6569,'40594','2019-10-01',30.95),
(6570,'40594','2018-01-01',15.65),
(6571,'40594','2018-02-01',18.18),
(6572,'40594','2018-03-01',23.29),
(6573,'40594','2018-04-01',21.00),
(6574,'40594','2018-06-01',37.63),
(6575,'40594','2018-07-01',38.90),
(6576,'40594','2018-08-01',37.58),
(6577,'40594','2018-09-01',34.60),
(6578,'40594','2018-10-01',29.55),
(6579,'40594','2018-11-01',21.27),
(6580,'40594','2018-12-01',17.97),
(6581,'40594','2017-01-01',14.39),
(6582,'40594','2017-02-01',13.71),
(6583,'40594','2017-03-01',20.35),
(6584,'40594','2017-04-01',27.03),
(6585,'40594','2017-05-01',33.19),
(6586,'40594','2017-06-01',36.90),
(6587,'40594','2017-07-01',38.23),
(6588,'40594','2017-08-01',36.68),
(6589,'40594','2017-09-01',34.53),
(6590,'40594','2017-10-01',29.10),
(6591,'40594','2017-11-01',22.47),
(6592,'40594','2017-12-01',16.87),
(6593,'40594','2016-01-01',14.61),
(6594,'40594','2016-02-01',17.52),
(6595,'40594','2016-03-01',21.71),
(6596,'40594','2016-04-01',26.70),
(6597,'40594','2016-05-01',32.61),
(6598,'40594','2016-06-01',36.37),
(6599,'40594','2016-07-01',38.23),
(6600,'40594','2016-08-01',37.13),
(6601,'40594','2016-09-01',33.90),
(6602,'40594','2016-10-01',28.16),
(6603,'40594','2016-11-01',21.17),
(6604,'40594','2016-12-01',15.90),
(6605,'40594','2015-01-01',14.90),
(6606,'40594','2015-02-01',17.86),
(6607,'40594','2015-03-01',20.81),
(6608,'40594','2015-04-01',26.53),
(6609,'40594','2015-05-01',32.63),
(6610,'40594','2015-06-01',36.67),
(6611,'40594','2015-07-01',38.06),
(6612,'40594','2015-08-01',37.32),
(6613,'40594','2015-09-01',34.37),
(6614,'40594','2015-11-01',21.63),
(6615,'40594','2015-12-01',15.00),
(6616,'40594','2014-01-01',14.35),
(6617,'40594','2014-02-01',15.57),
(6618,'40594','2014-03-01',21.26),
(6619,'40594','2014-04-01',26.37),
(6620,'40594','2014-05-01',32.19),
(6621,'40594','2014-07-01',37.90),
(6622,'40594','2014-08-01',36.58),
(6623,'40594','2014-09-01',33.90),
(6624,'40594','2014-10-01',28.81),
(6625,'40594','2014-11-01',20.70),
(6626,'40594','2014-12-01',17.52),
(6627,'40594','2013-01-01',15.32),
(6628,'40594','2013-02-01',17.46),
(6629,'40594','2013-03-01',20.63),
(6630,'40594','2013-04-01',25.27),
(6631,'40594','2013-05-01',30.16),
(6632,'40594','2013-06-01',35.30),
(6633,'40594','2013-07-01',34.83),
(6634,'40594','2013-08-01',31.19),
(6635,'40594','2013-09-01',32.90),
(6636,'40594','2013-10-01',25.43),
(6637,'40594','2013-11-01',21.97),
(6638,'40594','2013-12-01',15.68),
(6639,'40594','2012-01-01',13.81),
(6640,'40594','2012-02-01',15.24),
(6641,'40594','2012-03-01',18.26),
(6642,'40594','2012-04-01',25.67),
(6643,'40594','2012-05-01',33.10),
(6644,'40594','2012-06-01',36.80),
(6645,'40594','2012-07-01',38.43),
(6646,'40594','2012-08-01',38.00),
(6647,'40594','2012-09-01',33.70),
(6648,'40594','2012-10-01',29.71),
(6649,'40594','2012-11-01',22.40),
(6650,'40594','2012-12-01',17.52),
(6651,'40594','2011-01-01',14.35),
(6652,'40594','2011-02-01',16.11),
(6653,'40594','2011-03-01',19.39),
(6654,'40594','2011-04-01',25.63),
(6655,'40594','2011-05-01',32.03),
(6656,'40594','2011-06-01',37.33),
(6657,'40594','2011-07-01',37.58),
(6658,'40594','2011-08-01',37.00),
(6659,'40594','2011-09-01',33.77),
(6660,'40594','2011-10-01',28.16),
(6661,'40594','2011-11-01',19.40),
(6662,'40594','2011-12-01',13.74),
(6663,'40594','2010-01-01',17.03),
(6664,'40594','2010-02-01',18.04),
(6665,'40594','2010-03-01',22.55),
(6666,'40594','2010-04-01',26.93),
(6667,'40594','2010-05-01',31.94),
(6668,'40594','2010-06-01',36.70),
(6669,'40594','2010-07-01',38.13),
(6670,'40594','2010-09-01',34.63),
(6671,'40594','2010-10-01',29.90),
(6672,'40594','2009-02-01',17.46),
(6673,'40594','2009-03-01',19.35),
(6674,'40594','2009-06-01',36.30),
(6675,'40594','2009-07-01',38.10),
(6676,'40594','2009-08-01',36.90),
(6677,'40594','2009-09-01',33.37),
(6678,'40594','2009-11-01',22.13),
(6679,'40594','2009-12-01',17.45),
(6680,'40594','2008-01-01',11.35),
(6681,'40594','2008-02-01',14.52),
(6682,'40594','2008-08-01',36.81),
(6683,'40594','2008-09-01',33.67),
(6684,'40594','2007-02-01',16.30),
(6685,'40594','2007-04-01',26.46),
(6686,'40594','2007-05-01',32.14),
(6687,'40594','2007-06-01',36.93),
(6688,'40594','2007-07-01',37.32),
(6689,'40594','2007-08-01',37.00),
(6690,'40594','2007-10-01',28.20),
(6691,'40594','2007-11-01',20.43),
(6692,'40594','2007-12-01',15.26),
(6693,'40680','2019-01-01',12.29),
(6694,'40680','2019-02-01',14.57),
(6695,'40680','2019-03-01',17.35),
(6696,'40680','2019-05-01',32.03),
(6697,'40680','2019-06-01',37.47),
(6698,'40680','2019-07-01',38.13),
(6699,'40680','2019-08-01',38.13),
(6700,'40680','2019-09-01',35.67),
(6701,'40680','2019-10-01',31.75),
(6702,'40680','2018-01-01',13.61),
(6703,'40680','2018-02-01',16.65),
(6704,'40680','2018-03-01',22.13),
(6705,'40680','2018-04-01',24.86),
(6706,'40680','2018-05-01',33.00),
(6707,'40680','2018-06-01',37.31),
(6708,'40680','2018-07-01',39.03),
(6709,'40680','2018-08-01',37.55),
(6710,'40680','2018-09-01',35.63),
(6711,'40680','2018-10-01',28.48),
(6712,'40680','2018-11-01',18.23),
(6713,'40680','2018-12-01',14.61),
(6714,'40680','2017-01-01',12.52),
(6715,'40680','2017-02-01',12.46),
(6716,'40680','2017-03-01',19.29),
(6717,'40680','2017-04-01',26.57),
(6718,'40680','2017-05-01',32.77),
(6719,'40680','2017-06-01',36.60),
(6720,'40680','2017-07-01',39.90),
(6721,'40680','2017-08-01',39.23),
(6722,'40680','2017-09-01',34.90),
(6723,'40680','2017-10-01',28.06),
(6724,'40680','2017-11-01',20.43),
(6725,'40680','2017-12-01',14.81),
(6726,'40680','2016-01-01',12.16),
(6727,'40680','2016-02-01',16.10),
(6728,'40680','2016-03-01',19.94),
(6729,'40680','2016-04-01',25.83),
(6730,'40680','2016-05-01',32.16),
(6731,'40680','2016-06-01',36.33),
(6732,'40680','2016-07-01',38.81),
(6733,'40680','2016-08-01',39.23),
(6734,'40680','2016-09-01',34.10),
(6735,'40680','2016-10-01',27.74),
(6736,'40680','2016-11-01',19.29),
(6737,'40680','2016-12-01',12.76),
(6738,'40680','2015-01-01',13.03),
(6739,'40680','2015-02-01',15.61),
(6740,'40680','2015-03-01',19.97),
(6741,'40680','2015-06-01',37.20),
(6742,'40680','2015-07-01',39.16),
(6743,'40680','2015-08-01',39.29),
(6744,'40680','2015-09-01',35.37),
(6745,'40680','2015-11-01',19.07),
(6746,'40680','2015-12-01',12.39),
(6747,'40680','2014-01-01',12.00),
(6748,'40680','2014-04-01',25.59),
(6749,'40680','2014-05-01',32.39),
(6750,'40680','2014-06-01',36.20),
(6751,'40680','2014-07-01',37.81),
(6752,'40680','2014-09-01',34.40),
(6753,'40680','2014-10-01',27.94),
(6754,'40680','2014-11-01',18.13),
(6755,'40680','2014-12-01',15.10),
(6756,'40680','2013-01-01',13.29),
(6757,'40680','2013-04-01',25.80),
(6758,'40680','2013-05-01',29.23),
(6759,'40680','2013-06-01',35.47),
(6760,'40680','2013-08-01',36.81),
(6761,'40680','2013-10-01',25.03),
(6762,'40680','2013-11-01',19.40),
(6763,'40680','2013-12-01',12.61),
(6764,'40680','2012-01-01',11.68),
(6765,'40680','2012-02-01',13.62),
(6766,'40680','2012-03-01',17.90),
(6767,'40680','2012-04-01',26.57),
(6768,'40680','2012-05-01',34.16),
(6769,'40680','2012-06-01',37.93),
(6770,'40680','2012-07-01',39.55),
(6771,'40680','2012-08-01',38.48),
(6772,'40680','2012-09-01',34.03),
(6773,'40680','2012-10-01',29.06),
(6774,'40680','2012-11-01',20.77),
(6775,'40680','2012-12-01',14.74),
(6776,'40680','2011-01-01',11.74),
(6777,'40680','2011-02-01',14.50),
(6778,'40680','2011-03-01',19.13),
(6779,'40680','2011-04-01',25.97),
(6780,'40680','2011-05-01',31.81),
(6781,'40680','2011-06-01',37.07),
(6782,'40680','2011-07-01',39.13),
(6783,'40680','2011-09-01',33.37),
(6784,'40680','2011-10-01',26.97),
(6785,'40680','2011-11-01',17.43),
(6786,'40680','2011-12-01',12.48),
(6787,'40680','2010-01-01',16.00),
(6788,'40680','2010-02-01',15.79),
(6789,'40680','2010-03-01',21.04),
(6790,'40680','2010-04-01',26.69),
(6791,'40680','2010-05-01',30.40),
(6792,'40680','2010-06-01',36.67),
(6793,'40680','2010-07-01',37.74),
(6794,'40680','2010-08-01',37.81),
(6795,'40680','2010-09-01',34.50),
(6796,'40680','2010-10-01',28.81),
(6797,'40680','2010-11-01',18.23),
(6798,'40680','2010-12-01',13.55),
(6799,'40680','2009-12-01',18.33),
(6800,'40704','2019-01-01',2.26),
(6801,'40704','2019-03-01',4.48),
(6802,'40704','2019-04-01',8.53),
(6803,'40704','2019-05-01',16.81),
(6804,'40704','2019-06-01',20.20),
(6805,'40704','2019-07-01',24.42),
(6806,'40704','2019-08-01',21.74),
(6807,'40704','2019-09-01',16.73),
(6808,'40704','2019-10-01',16.00),
(6809,'40704','2018-01-01',1.55),
(6810,'40704','2018-02-01',3.68),
(6811,'40704','2018-03-01',10.29),
(6812,'40704','2018-04-01',9.33),
(6813,'40704','2018-05-01',14.94),
(6814,'40704','2018-06-01',19.45),
(6815,'40704','2018-07-01',25.39),
(6816,'40704','2018-08-01',21.45),
(6817,'40704','2018-09-01',19.13),
(6818,'40704','2018-10-01',13.84),
(6819,'40704','2018-11-01',6.77),
(6820,'40704','2018-12-01',4.35),
(6821,'40704','2017-01-01',-0.48),
(6822,'40704','2017-02-01',-2.64),
(6823,'40704','2017-03-01',6.48),
(6824,'40704','2017-04-01',10.17),
(6825,'40704','2017-05-01',16.52),
(6826,'40704','2017-06-01',20.77),
(6827,'40704','2017-07-01',23.55),
(6828,'40704','2017-08-01',23.45),
(6829,'40704','2017-09-01',20.40),
(6830,'40704','2017-10-01',12.52),
(6831,'40704','2017-11-01',7.90),
(6832,'40704','2017-12-01',5.71),
(6833,'40704','2016-02-01',5.41),
(6834,'40704','2016-04-01',10.87),
(6835,'40704','2016-07-01',22.16),
(6836,'40704','2016-09-01',18.23),
(6837,'40704','2016-10-01',11.03),
(6838,'40704','2016-12-01',-0.32),
(6839,'40704','2015-01-01',2.03),
(6840,'40704','2015-02-01',2.86),
(6841,'40704','2015-03-01',4.84),
(6842,'40704','2015-10-01',13.35),
(6843,'40704','2015-12-01',1.03),
(6844,'40704','2014-01-01',0.00),
(6845,'40704','2014-04-01',11.73),
(6846,'40704','2014-05-01',16.97),
(6847,'40704','2014-06-01',19.87),
(6848,'40704','2014-07-01',22.23),
(6849,'40704','2014-09-01',19.23),
(6850,'40704','2013-01-01',2.90),
(6851,'40704','2013-02-01',4.93),
(6852,'40704','2013-03-01',8.39),
(6853,'40704','2013-04-01',10.97),
(6854,'40704','2013-05-01',14.55),
(6855,'40704','2013-07-01',22.13),
(6856,'40704','2013-08-01',20.52),
(6857,'40704','2013-10-01',11.32),
(6858,'40704','2013-11-01',7.63),
(6859,'40704','2013-12-01',-2.84),
(6860,'40704','2012-02-01',-0.93),
(6861,'40704','2012-03-01',1.74),
(6862,'40704','2012-04-01',12.77),
(6863,'40704','2012-05-01',16.10),
(6864,'40704','2012-06-01',20.20),
(6865,'40704','2012-07-01',21.29),
(6866,'40704','2012-08-01',22.90),
(6867,'40704','2012-09-01',18.33),
(6868,'40704','2012-10-01',15.16),
(6869,'40704','2012-11-01',8.67),
(6870,'40704','2012-12-01',3.81),
(6871,'40704','2011-01-01',-0.13),
(6872,'40704','2011-02-01',-0.93),
(6873,'40704','2011-03-01',4.61),
(6874,'40704','2011-04-01',10.40),
(6875,'40704','2011-05-01',15.39),
(6876,'40704','2011-06-01',20.00),
(6877,'40704','2011-07-01',24.06),
(6878,'40704','2011-08-01',21.00),
(6879,'40704','2011-09-01',17.30),
(6880,'40704','2011-10-01',11.52),
(6881,'40704','2011-11-01',0.80),
(6882,'40704','2011-12-01',1.13),
(6883,'40704','2010-01-01',3.97),
(6884,'40704','2010-02-01',3.48),
(6885,'40704','2010-03-01',7.16),
(6886,'40704','2010-04-01',11.00),
(6887,'40704','2010-05-01',14.75),
(6888,'40704','2010-06-01',22.80),
(6889,'40704','2010-07-01',23.63),
(6890,'40704','2010-08-01',22.77),
(6891,'40704','2010-09-01',20.27),
(6892,'40704','2010-10-01',16.13),
(6893,'40704','2010-11-01',10.27),
(6894,'40704','2010-12-01',7.26),
(6895,'40704','2009-01-01',-0.97),
(6896,'40704','2009-02-01',5.21),
(6897,'40704','2009-03-01',6.48),
(6898,'40704','2009-04-01',6.43),
(6899,'40704','2009-05-01',15.68),
(6900,'40704','2009-06-01',19.11),
(6901,'40704','2009-07-01',22.54),
(6902,'40704','2009-08-01',20.54),
(6903,'40704','2009-09-01',16.77),
(6904,'40704','2009-10-01',13.83),
(6905,'40704','2009-11-01',7.66),
(6906,'40704','2009-12-01',4.58),
(6907,'40704','2008-01-01',-7.71),
(6908,'40704','2008-02-01',-2.03),
(6909,'40704','2008-03-01',10.77),
(6910,'40704','2008-04-01',14.30),
(6911,'40704','2008-05-01',14.32),
(6912,'40704','2008-06-01',19.33),
(6913,'40704','2008-07-01',22.10),
(6914,'40704','2008-08-01',23.39),
(6915,'40704','2008-09-01',19.10),
(6916,'40704','2008-10-01',12.71),
(6917,'40704','2008-11-01',6.10),
(6918,'40704','2008-12-01',0.87),
(6919,'40704','2007-01-01',-0.19),
(6920,'40704','2007-02-01',1.32),
(6921,'40704','2007-03-01',3.71),
(6922,'40704','2007-04-01',8.07),
(6923,'40704','2007-05-01',16.03),
(6924,'40704','2007-06-01',19.23),
(6925,'40704','2007-07-01',20.74),
(6926,'40704','2007-08-01',22.19),
(6927,'40704','2007-09-01',19.40),
(6928,'40704','2007-10-01',14.23),
(6929,'40704','2007-11-01',6.70),
(6930,'40704','2007-12-01',-0.71),
(6931,'40704','2006-01-01',-3.52),
(6932,'40704','2006-02-01',2.86),
(6933,'40704','2006-03-01',7.03),
(6934,'40704','2006-04-01',12.20),
(6935,'40704','2006-05-01',15.29),
(6936,'40704','2006-06-01',21.86),
(6937,'40704','2006-07-01',21.84),
(6938,'40704','2006-09-01',18.30),
(6939,'40704','2006-10-01',15.03),
(6940,'40704','2006-11-01',5.27),
(6941,'40704','2006-12-01',-1.23),
(6942,'40704','2005-01-01',-0.19),
(6943,'40704','2005-02-01',-1.82),
(6944,'40704','2005-03-01',5.16),
(6945,'40704','2005-04-01',11.30),
(6946,'40704','2005-05-01',13.87),
(6947,'40704','2005-06-01',18.23),
(6948,'40704','2005-08-01',22.84),
(6949,'40704','2005-09-01',17.83),
(6950,'40704','2005-10-01',12.87),
(6951,'40704','2005-11-01',6.53),
(6952,'40704','2005-12-01',4.90),
(6953,'40783','2019-01-01',2.03),
(6954,'40783','2019-02-01',2.57),
(6955,'40783','2019-03-01',2.68),
(6956,'40783','2019-04-01',8.83),
(6957,'40783','2019-05-01',16.23),
(6958,'40783','2019-06-01',20.33),
(6959,'40783','2019-07-01',26.00),
(6960,'40783','2019-08-01',25.35),
(6961,'40783','2019-09-01',21.30),
(6962,'40783','2019-10-01',16.80),
(6963,'40783','2018-01-01',2.13),
(6964,'40783','2018-02-01',5.46),
(6965,'40783','2018-05-01',14.52),
(6966,'40783','2018-06-01',21.31),
(6967,'40783','2018-07-01',26.32),
(6968,'40783','2018-08-01',26.65),
(6969,'40783','2018-10-01',14.06),
(6970,'40783','2018-12-01',5.10),
(6971,'40783','2017-01-01',2.32),
(6972,'40783','2017-02-01',1.25),
(6973,'40783','2017-03-01',6.39),
(6974,'40783','2017-04-01',13.13),
(6975,'40783','2017-05-01',17.06),
(6976,'40783','2017-06-01',21.73),
(6977,'40783','2017-08-01',24.52),
(6978,'40783','2017-11-01',8.50),
(6979,'40783','2017-12-01',5.55),
(6980,'40783','2016-01-01',1.68),
(6981,'40783','2016-02-01',4.86),
(6982,'40783','2016-03-01',7.52),
(6983,'40783','2016-05-01',16.55),
(6984,'40783','2016-06-01',21.17),
(6985,'40783','2016-08-01',24.74),
(6986,'40783','2016-09-01',20.43),
(6987,'40783','2016-10-01',14.19),
(6988,'40783','2016-11-01',7.53),
(6989,'40783','2016-12-01',4.42),
(6990,'40783','2015-01-01',3.39),
(6991,'40783','2015-02-01',4.07),
(6992,'40783','2015-03-01',6.77),
(6993,'40783','2015-04-01',11.80),
(6994,'40783','2015-06-01',22.80),
(6995,'40783','2015-08-01',24.55),
(6996,'40783','2015-09-01',20.03),
(6997,'40783','2015-10-01',15.19),
(6998,'40783','2015-11-01',6.77),
(6999,'40783','2015-12-01',0.23),
(7000,'40783','2014-01-01',-0.45),
(7001,'40783','2014-02-01',0.61),
(7002,'40783','2014-03-01',6.68),
(7003,'40783','2014-04-01',11.57),
(7004,'40783','2014-05-01',16.29),
(7005,'40783','2014-06-01',22.10),
(7006,'40783','2014-07-01',26.16),
(7007,'40783','2014-08-01',24.84),
(7008,'40783','2014-09-01',20.97),
(7009,'40783','2014-10-01',13.35),
(7010,'40783','2014-11-01',5.53),
(7011,'40783','2014-12-01',4.42),
(7012,'40783','2013-01-01',1.71),
(7013,'40783','2013-02-01',4.82),
(7014,'40783','2013-03-01',9.42),
(7015,'40783','2013-04-01',11.73),
(7016,'40783','2013-05-01',15.16),
(7017,'40783','2013-06-01',22.50),
(7018,'40783','2013-07-01',27.26),
(7019,'40783','2013-08-01',25.32),
(7020,'40783','2013-09-01',21.60),
(7021,'40783','2013-10-01',15.03),
(7022,'40783','2013-11-01',7.97),
(7023,'40783','2013-12-01',1.48),
(7024,'40783','2012-01-01',1.58),
(7025,'40783','2012-02-01',1.07),
(7026,'40783','2012-03-01',5.32),
(7027,'40783','2012-04-01',11.40),
(7028,'40783','2012-05-01',17.45),
(7029,'40783','2012-06-01',22.43),
(7030,'40783','2012-07-01',25.45),
(7031,'40783','2012-08-01',26.32),
(7032,'40783','2012-09-01',21.87),
(7033,'40783','2012-10-01',15.42),
(7034,'40783','2012-11-01',8.03),
(7035,'40783','2012-12-01',3.45),
(7036,'40783','2011-01-01',-0.48),
(7037,'40783','2011-02-01',2.00),
(7038,'40783','2011-03-01',6.16),
(7039,'40783','2011-04-01',12.40),
(7040,'40783','2011-05-01',17.42),
(7041,'40783','2011-06-01',23.13),
(7042,'40783','2011-07-01',26.61),
(7043,'40783','2011-08-01',25.84),
(7044,'40783','2011-09-01',21.83),
(7045,'40783','2011-10-01',14.61),
(7046,'40783','2011-11-01',5.43),
(7047,'40783','2011-12-01',3.87),
(7048,'40783','2010-01-01',4.65),
(7049,'40783','2010-02-01',4.81),
(7050,'40783','2010-03-01',10.03),
(7051,'40783','2010-04-01',12.83),
(7052,'40783','2010-05-01',16.83),
(7053,'40783','2010-06-01',24.40),
(7054,'40783','2010-07-01',28.00),
(7055,'40783','2010-08-01',24.45),
(7056,'40783','2010-09-01',22.30),
(7057,'40783','2010-10-01',16.68),
(7058,'40783','2010-11-01',8.80),
(7059,'40783','2009-01-01',-0.19),
(7060,'40783','2009-02-01',4.50),
(7061,'40783','2009-03-01',7.81),
(7062,'40783','2009-04-01',8.61),
(7063,'40783','2009-05-01',15.75),
(7064,'40783','2009-06-01',22.00),
(7065,'40783','2009-07-01',27.85),
(7066,'40783','2009-08-01',26.11),
(7067,'40783','2009-09-01',21.13),
(7068,'40783','2009-10-01',13.80),
(7069,'40783','2009-11-01',7.03),
(7070,'40783','2009-12-01',2.48),
(7071,'40783','2008-01-01',-6.00),
(7072,'40783','2008-02-01',0.24),
(7073,'40783','2008-03-01',10.81),
(7074,'40783','2008-04-01',13.57),
(7075,'40783','2008-05-01',17.03),
(7076,'40783','2008-06-01',23.07),
(7077,'40783','2008-07-01',25.97),
(7078,'40783','2008-08-01',25.36),
(7079,'40783','2008-09-01',21.23),
(7080,'40783','2008-10-01',15.48),
(7081,'40783','2008-11-01',6.47),
(7082,'40783','2008-12-01',2.52),
(7083,'40783','2007-01-01',-3.97),
(7084,'40783','2007-02-01',1.86),
(7085,'40783','2007-03-01',4.71),
(7086,'40783','2007-04-01',10.23),
(7087,'40783','2007-05-01',16.81),
(7088,'40783','2007-06-01',22.23),
(7089,'40783','2007-07-01',25.74),
(7090,'40783','2007-08-01',25.16),
(7091,'40783','2007-09-01',21.23),
(7092,'40783','2007-10-01',14.94),
(7093,'40783','2007-11-01',9.43),
(7094,'40783','2007-12-01',2.10),
(7095,'40783','2006-01-01',-2.19),
(7096,'40783','2006-02-01',3.46),
(7097,'40783','2006-03-01',8.10),
(7098,'40783','2006-04-01',12.03),
(7099,'40783','2006-05-01',17.10),
(7100,'40783','2006-06-01',23.10),
(7101,'40783','2006-07-01',27.23),
(7102,'40783','2006-08-01',25.23),
(7103,'40783','2006-09-01',21.07),
(7104,'40783','2006-10-01',14.65),
(7105,'40783','2005-02-01',-0.82),
(7106,'40783','2005-05-01',15.71),
(7107,'40783','2005-06-01',21.77),
(7108,'40783','2005-10-01',15.74),
(7109,'40783','2005-11-01',7.93),
(7110,'40890','2019-01-01',21.90),
(7111,'40890','2019-02-01',21.46),
(7112,'40890','2019-03-01',21.65),
(7113,'40890','2019-04-01',25.83),
(7114,'40890','2019-05-01',28.42),
(7115,'40890','2019-06-01',32.07),
(7116,'40890','2019-07-01',34.17),
(7117,'40890','2019-08-01',34.32),
(7118,'40890','2019-09-01',32.60),
(7119,'40890','2019-10-01',31.26),
(7120,'40890','2018-01-01',20.87),
(7121,'40890','2018-02-01',21.57),
(7122,'40890','2018-03-01',23.97),
(7123,'40890','2018-04-01',26.90),
(7124,'40890','2018-05-01',29.32),
(7125,'40890','2018-06-01',31.18),
(7126,'40890','2018-07-01',34.16),
(7127,'40890','2018-08-01',34.03),
(7128,'40890','2018-09-01',33.50),
(7129,'40890','2018-10-01',30.58),
(7130,'40890','2018-11-01',25.90),
(7131,'40890','2018-12-01',23.48),
(7132,'40890','2017-01-01',21.03),
(7133,'40890','2017-02-01',19.46),
(7134,'40890','2017-03-01',22.48),
(7135,'40890','2017-04-01',26.27),
(7136,'40890','2017-05-01',29.90),
(7137,'40890','2017-06-01',31.60),
(7138,'40890','2017-07-01',34.00),
(7139,'40890','2017-08-01',33.26),
(7140,'40890','2017-09-01',31.80),
(7141,'40890','2017-10-01',30.42),
(7142,'40890','2017-11-01',26.83),
(7143,'40890','2017-12-01',22.71),
(7144,'40890','2016-01-01',21.00),
(7145,'40890','2016-02-01',20.97),
(7146,'40890','2016-03-01',23.00),
(7147,'40890','2016-04-01',25.03),
(7148,'40890','2016-05-01',28.97),
(7149,'40890','2016-06-01',30.67),
(7150,'40890','2016-07-01',33.48),
(7151,'40890','2016-08-01',33.61),
(7152,'40890','2016-09-01',32.57),
(7153,'40890','2016-10-01',30.10),
(7154,'40890','2016-11-01',25.63),
(7155,'40890','2016-12-01',22.74),
(7156,'40890','2015-01-01',20.84),
(7157,'40890','2015-02-01',21.75),
(7158,'40890','2015-03-01',22.68),
(7159,'40890','2015-04-01',25.93),
(7160,'40890','2015-05-01',29.77),
(7161,'40890','2015-06-01',32.53),
(7162,'40890','2015-07-01',33.87),
(7163,'40890','2015-08-01',33.87),
(7164,'40890','2015-09-01',32.63),
(7165,'40890','2015-10-01',30.58),
(7166,'40890','2015-11-01',26.57),
(7167,'40890','2015-12-01',22.10),
(7168,'40890','2014-01-01',19.10),
(7169,'40890','2014-02-01',19.33),
(7170,'40890','2014-03-01',21.68),
(7171,'40890','2014-04-01',25.63),
(7172,'40890','2014-05-01',29.16),
(7173,'40890','2014-06-01',31.17),
(7174,'40890','2014-07-01',33.23),
(7175,'40890','2014-08-01',33.32),
(7176,'40890','2014-09-01',32.27),
(7177,'40890','2014-10-01',30.68),
(7178,'40890','2014-11-01',26.00),
(7179,'40890','2014-12-01',22.87),
(7180,'40890','2013-01-01',21.90),
(7181,'40890','2013-02-01',22.32),
(7182,'40890','2013-03-01',24.06),
(7183,'40890','2013-04-01',27.03),
(7184,'40890','2013-05-01',29.10),
(7185,'40890','2013-06-01',31.57),
(7186,'40890','2013-07-01',34.23),
(7187,'40890','2013-08-01',34.33),
(7188,'40890','2013-09-01',33.80),
(7189,'40890','2013-10-01',31.81),
(7190,'40890','2013-11-01',26.20),
(7191,'40890','2013-12-01',22.35),
(7192,'40890','2012-01-01',21.42),
(7193,'40890','2012-02-01',21.31),
(7194,'40890','2012-03-01',23.00),
(7195,'40890','2012-04-01',26.10),
(7196,'40890','2012-05-01',30.77),
(7197,'40890','2012-06-01',32.80),
(7198,'40890','2012-07-01',35.19),
(7199,'40890','2012-08-01',34.97),
(7200,'40890','2012-09-01',33.77),
(7201,'40890','2012-10-01',31.77),
(7202,'40890','2012-11-01',27.83),
(7203,'40890','2012-12-01',23.90),
(7204,'40890','2011-01-01',22.45),
(7205,'40890','2011-02-01',21.86),
(7206,'40890','2011-03-01',24.13),
(7207,'40890','2011-04-01',27.67),
(7208,'40890','2011-05-01',30.84),
(7209,'40890','2011-06-01',32.73),
(7210,'40890','2011-07-01',34.65),
(7211,'40890','2011-08-01',35.19),
(7212,'40890','2011-09-01',34.23),
(7213,'40890','2011-10-01',32.10),
(7214,'40890','2011-11-01',27.53),
(7215,'40890','2011-12-01',23.77),
(7216,'40890','2010-01-01',22.29),
(7217,'40890','2010-02-01',23.20),
(7218,'40890','2010-03-01',24.70),
(7219,'40890','2010-04-01',27.33),
(7220,'40890','2010-05-01',30.19),
(7221,'40890','2010-06-01',33.47),
(7222,'40890','2010-07-01',35.89),
(7223,'40890','2010-08-01',35.26),
(7224,'40890','2010-09-01',34.03),
(7225,'40890','2010-10-01',32.42),
(7226,'40890','2010-11-01',29.17),
(7227,'40890','2010-12-01',25.45),
(7228,'40890','2009-01-01',20.47),
(7229,'40890','2009-02-01',22.43),
(7230,'40890','2009-03-01',23.80),
(7231,'40890','2009-04-01',25.44),
(7232,'40890','2009-05-01',30.04),
(7233,'40890','2009-06-01',32.14),
(7234,'40890','2009-07-01',34.00),
(7235,'40890','2009-08-01',34.48),
(7236,'40890','2009-09-01',33.57),
(7237,'40890','2009-10-01',31.57),
(7238,'40890','2009-11-01',28.20),
(7239,'40890','2009-12-01',23.50),
(7240,'40890','2008-01-01',19.50),
(7241,'40890','2008-02-01',20.45),
(7242,'40890','2008-03-01',23.39),
(7243,'40890','2008-04-01',26.70),
(7244,'40890','2008-05-01',30.42),
(7245,'40890','2008-06-01',31.64),
(7246,'40890','2008-07-01',33.77),
(7247,'40890','2008-08-01',34.31),
(7248,'40890','2008-09-01',32.90),
(7249,'40890','2008-10-01',31.65),
(7250,'40890','2008-11-01',27.73),
(7251,'40890','2008-12-01',22.96),
(7252,'40890','2007-01-01',20.45),
(7253,'40890','2007-02-01',22.14),
(7254,'40890','2007-03-01',23.26),
(7255,'40890','2007-04-01',26.73),
(7256,'40890','2007-05-01',30.55),
(7257,'40890','2007-06-01',32.87),
(7258,'40890','2007-07-01',33.55),
(7259,'40890','2007-08-01',34.97),
(7260,'40890','2007-09-01',33.63),
(7261,'40890','2007-10-01',31.45),
(7262,'40890','2007-11-01',28.14),
(7263,'40890','2007-12-01',24.55),
(7264,'40890','2006-01-01',21.13),
(7265,'40890','2006-02-01',22.81),
(7266,'40890','2006-03-01',23.32),
(7267,'40890','2006-04-01',26.57),
(7268,'40890','2006-05-01',30.19),
(7269,'40890','2006-06-01',33.21),
(7270,'40890','2006-07-01',33.71),
(7271,'40890','2006-08-01',34.55),
(7272,'40890','2006-09-01',33.27),
(7273,'40890','2006-10-01',31.53),
(7274,'40890','2006-11-01',27.93),
(7275,'40890','2006-12-01',21.17),
(7276,'40890','2005-01-01',20.87),
(7277,'40890','2005-02-01',20.96),
(7278,'40890','2005-03-01',23.35),
(7279,'40890','2005-04-01',27.27),
(7280,'40890','2005-05-01',29.48),
(7281,'40890','2005-06-01',32.14),
(7282,'40890','2005-07-01',33.81),
(7283,'40890','2005-08-01',34.41),
(7284,'40890','2005-09-01',32.93),
(7285,'40890','2005-10-01',31.58),
(7286,'40890','2005-11-01',28.20),
(7287,'40890','2005-12-01',25.13),
(7288,'41035','2011-01-01',5.32),
(7289,'41035','2011-02-01',9.07),
(7290,'41035','2011-03-01',11.94),
(7291,'41035','2011-04-01',16.97),
(7292,'41035','2011-05-01',21.03),
(7293,'41035','2011-06-01',25.61),
(7294,'41035','2010-04-01',17.19),
(7295,'41035','2010-05-01',21.16),
(7296,'41035','2010-06-01',26.33),
(7297,'41035','2010-07-01',26.65),
(7298,'41035','2010-08-01',26.84),
(7299,'41035','2010-09-01',25.77),
(7300,'41035','2010-10-01',20.42),
(7301,'41035','2010-11-01',15.07),
(7302,'41035','2010-12-01',5.55),
(7303,'41035','2009-01-01',8.52),
(7304,'41035','2009-03-01',11.46),
(7305,'41035','2009-04-01',16.60),
(7306,'41035','2009-05-01',20.84),
(7307,'41035','2009-06-01',25.33),
(7308,'41035','2009-07-01',25.90),
(7309,'41035','2009-08-01',26.26),
(7310,'41035','2009-09-01',23.67),
(7311,'41035','2008-02-01',11.31),
(7312,'41035','2008-03-01',13.71),
(7313,'41035','2008-04-01',16.33),
(7314,'41035','2008-05-01',20.29),
(7315,'41035','2008-06-01',25.23),
(7316,'41035','2008-07-01',26.10),
(7317,'41035','2008-08-01',25.87),
(7318,'41035','2008-09-01',24.60),
(7319,'41035','2008-10-01',18.90),
(7320,'41035','2008-11-01',13.53),
(7321,'41035','2008-12-01',11.81),
(7322,'41035','2007-01-01',11.52),
(7323,'41035','2007-02-01',7.79),
(7324,'41035','2007-03-01',12.97),
(7325,'41035','2007-04-01',15.87),
(7326,'41035','2007-05-01',20.13),
(7327,'41035','2007-06-01',24.20),
(7328,'41035','2007-07-01',25.97),
(7329,'41035','2007-08-01',27.29),
(7330,'41035','2007-10-01',22.71),
(7331,'41035','2007-11-01',14.80),
(7332,'41035','2007-12-01',12.90),
(7333,'41035','2006-01-01',11.06),
(7334,'41035','2006-02-01',9.11),
(7335,'41035','2006-03-01',11.29),
(7336,'41035','2006-04-01',16.83),
(7337,'41035','2006-05-01',19.77),
(7338,'41035','2006-06-01',24.17),
(7339,'41035','2006-07-01',26.39),
(7340,'41035','2006-08-01',27.03),
(7341,'41035','2006-09-01',23.70),
(7342,'41035','2006-10-01',19.61),
(7343,'41035','2006-11-01',15.50),
(7344,'41035','2006-12-01',13.32),
(7345,'41035','2005-08-01',27.71),
(7346,'41035','2005-09-01',26.33),
(7347,'41035','2005-10-01',20.84),
(7348,'41035','2005-11-01',16.33),
(7349,'41035','2005-12-01',9.68),
(7350,'41080','2007-11-01',6.00),
(7351,'41080','2005-12-01',6.00),
(7352,'41398','2016-08-01',27.00),
(7353,'41398','2016-09-01',28.67),
(7354,'41398','2016-11-01',28.00),
(7355,'41398','2015-01-01',18.93),
(7356,'41398','2015-02-01',22.11),
(7357,'41398','2015-03-01',24.46),
(7358,'41398','2014-01-01',21.55),
(7359,'41398','2014-02-01',22.14),
(7360,'41398','2014-03-01',24.38),
(7361,'41398','2014-06-01',29.30),
(7362,'41398','2014-07-01',27.53),
(7363,'41398','2014-08-01',26.20),
(7364,'41398','2014-09-01',27.93),
(7365,'41398','2014-10-01',27.39),
(7366,'41398','2014-11-01',24.46),
(7367,'41398','2014-12-01',17.92),
(7368,'41398','2013-01-01',21.58),
(7369,'41398','2013-02-01',24.95),
(7370,'41398','2013-04-01',26.53),
(7371,'41398','2013-05-01',27.93),
(7372,'41398','2013-06-01',26.77),
(7373,'41398','2013-07-01',25.90),
(7374,'41398','2013-08-01',25.08),
(7375,'41398','2013-09-01',28.52),
(7376,'41398','2013-10-01',25.39),
(7377,'41398','2013-11-01',22.90),
(7378,'41398','2013-12-01',19.36),
(7379,'41398','2012-01-01',18.00),
(7380,'41398','2012-02-01',19.31),
(7381,'41398','2012-03-01',19.71),
(7382,'41398','2012-04-01',24.20),
(7383,'41398','2012-05-01',27.03),
(7384,'41398','2012-06-01',29.28),
(7385,'41398','2012-07-01',26.17),
(7386,'41398','2012-08-01',25.23),
(7387,'41398','2012-09-01',25.57),
(7388,'41398','2012-10-01',22.23),
(7389,'41398','2012-11-01',20.40),
(7390,'41398','2012-12-01',20.12),
(7391,'41398','2011-01-01',18.71),
(7392,'41398','2011-02-01',20.07),
(7393,'41398','2011-03-01',19.52),
(7394,'41398','2011-04-01',25.27),
(7395,'41398','2011-05-01',27.45),
(7396,'41398','2011-06-01',28.40),
(7397,'41398','2011-07-01',25.55),
(7398,'41398','2011-08-01',25.61),
(7399,'41398','2011-09-01',26.17),
(7400,'41398','2011-10-01',22.42),
(7401,'41398','2011-11-01',23.47),
(7402,'41398','2011-12-01',18.39),
(7403,'41398','2010-01-01',24.25),
(7404,'41398','2010-03-01',24.75),
(7405,'41398','2010-04-01',25.40),
(7406,'41398','2010-05-01',28.23),
(7407,'41398','2010-06-01',29.21),
(7408,'41398','2010-07-01',25.94),
(7409,'41398','2010-08-01',26.72),
(7410,'41398','2010-09-01',26.85),
(7411,'41398','2010-10-01',24.83),
(7412,'41398','2010-11-01',20.50),
(7413,'41398','2010-12-01',18.65),
(7414,'41398','2009-01-01',18.35),
(7415,'41398','2009-02-01',20.36),
(7416,'41398','2009-03-01',21.29),
(7417,'41398','2009-04-01',23.73),
(7418,'41398','2009-05-01',27.06),
(7419,'41398','2009-06-01',29.27),
(7420,'41398','2009-07-01',29.07),
(7421,'41398','2009-08-01',26.76),
(7422,'41398','2009-09-01',27.60),
(7423,'41398','2009-10-01',26.65),
(7424,'41398','2009-11-01',24.37),
(7425,'41398','2009-12-01',25.40),
(7426,'41398','2008-01-01',24.50),
(7427,'41398','2008-03-01',20.53),
(7428,'41398','2008-04-01',23.77),
(7429,'41398','2008-05-01',26.39),
(7430,'41398','2008-06-01',27.50),
(7431,'41398','2008-07-01',25.54),
(7432,'41398','2008-08-01',24.67),
(7433,'41398','2008-09-01',26.31),
(7434,'41398','2008-10-01',23.26),
(7435,'41398','2008-11-01',21.10),
(7436,'41398','2008-12-01',16.74),
(7437,'41398','2007-05-01',32.00),
(7438,'41398','2007-06-01',33.00),
(7439,'41398','2007-07-01',30.00),
(7440,'41398','2007-08-01',30.00),
(7441,'41398','2007-09-01',30.00),
(7442,'41398','2007-10-01',29.00),
(7443,'41398','2006-01-01',25.67),
(7444,'41398','2006-06-01',31.67),
(7445,'41398','2006-08-01',27.00),
(7446,'41398','2006-09-01',30.00),
(7447,'41398','2006-11-01',28.00),
(7448,'41398','2006-12-01',28.00),
(7449,'41398','2005-03-01',28.00),
(7450,'41398','2005-05-01',31.22),
(7451,'41398','2005-06-01',31.96),
(7452,'41398','2005-07-01',28.81),
(7453,'41398','2005-08-01',26.81),
(7454,'41398','2005-10-01',24.00),
(7455,'41398','2005-11-01',26.00),
(7456,'41398','2005-12-01',26.00),
(7457,'42103','2019-01-01',13.16),
(7458,'42103','2019-02-01',15.39),
(7459,'42103','2019-03-01',19.55),
(7460,'42103','2019-04-01',28.03),
(7461,'42103','2019-05-01',30.77),
(7462,'42103','2019-06-01',33.13),
(7463,'42103','2019-07-01',28.17),
(7464,'42103','2019-08-01',29.23),
(7465,'42103','2019-09-01',28.53),
(7466,'42103','2019-10-01',25.15),
(7467,'42103','2018-01-01',13.19),
(7468,'42103','2018-02-01',17.57),
(7469,'42103','2018-03-01',23.35),
(7470,'42103','2018-04-01',28.30),
(7471,'42103','2018-05-01',31.71),
(7472,'42103','2018-06-01',31.34),
(7473,'42103','2018-07-01',30.13),
(7474,'42103','2018-08-01',29.42),
(7475,'42103','2018-09-01',27.57),
(7476,'42103','2018-10-01',24.10),
(7477,'42103','2018-11-01',19.63),
(7478,'42103','2018-12-01',13.74),
(7479,'42103','2017-01-01',13.87),
(7480,'42103','2017-02-01',17.50),
(7481,'42103','2017-03-01',21.90),
(7482,'42103','2017-04-01',28.83),
(7483,'42103','2017-05-01',31.74),
(7484,'42103','2017-06-01',30.90),
(7485,'42103','2017-07-01',30.13),
(7486,'42103','2017-08-01',29.52),
(7487,'42103','2017-09-01',28.53),
(7488,'42103','2017-10-01',25.61),
(7489,'42103','2017-11-01',18.90),
(7490,'42103','2017-12-01',15.13),
(7491,'42103','2016-01-01',13.00),
(7492,'42103','2016-02-01',17.24),
(7493,'42103','2016-03-01',22.23),
(7494,'42103','2016-04-01',29.33),
(7495,'42103','2016-05-01',31.00),
(7496,'42103','2016-06-01',31.77),
(7497,'42103','2016-07-01',29.68),
(7498,'42103','2016-08-01',29.19),
(7499,'42103','2016-09-01',28.77),
(7500,'42103','2016-10-01',25.90),
(7501,'42103','2016-11-01',20.40),
(7502,'42103','2016-12-01',15.58),
(7503,'42103','2015-12-01',13.81),
(7504,'42103','2007-05-01',27.00),
(7505,'42255','2019-02-01',14.00),
(7506,'42255','2019-04-01',23.97),
(7507,'42255','2019-05-01',29.86),
(7508,'42255','2019-06-01',32.73),
(7509,'42255','2019-07-01',29.54),
(7510,'42255','2019-08-01',28.82),
(7511,'42255','2019-09-01',30.00),
(7512,'42255','2019-10-01',28.75),
(7513,'42255','2018-01-01',7.00),
(7514,'42255','2018-02-01',12.80),
(7515,'42255','2018-05-01',27.97),
(7516,'42255','2018-08-01',27.29),
(7517,'42255','2018-09-01',25.52),
(7518,'42255','2018-11-01',16.33),
(7519,'42255','2018-12-01',9.42),
(7520,'42255','2017-01-01',9.68),
(7521,'42255','2017-02-01',13.54),
(7522,'42255','2017-03-01',17.55),
(7523,'42255','2017-04-01',27.30),
(7524,'42255','2017-05-01',29.95),
(7525,'42255','2017-06-01',29.86),
(7526,'42255','2017-07-01',28.83),
(7527,'42255','2017-08-01',28.76),
(7528,'42255','2017-09-01',26.70),
(7529,'42255','2017-10-01',22.38),
(7530,'42255','2017-11-01',16.71),
(7531,'42255','2017-12-01',10.20),
(7532,'42255','2016-08-01',28.33),
(7533,'42255','2016-09-01',27.79),
(7534,'42255','2016-10-01',23.89),
(7535,'42255','2016-11-01',15.68),
(7536,'42255','2016-12-01',11.29),
(7537,'42262','2019-01-01',10.10),
(7538,'42262','2019-02-01',13.18),
(7539,'42262','2019-03-01',17.73),
(7540,'42262','2019-04-01',26.33),
(7541,'42262','2019-05-01',28.40),
(7542,'42262','2019-06-01',31.75),
(7543,'42262','2019-07-01',29.67),
(7544,'42262','2019-08-01',28.67),
(7545,'42262','2019-10-01',23.53),
(7546,'42262','2018-01-01',10.29),
(7547,'42262','2018-03-01',19.52),
(7548,'42262','2018-04-01',27.14),
(7549,'42262','2018-07-01',28.58),
(7550,'42262','2018-08-01',27.97),
(7551,'42262','2018-09-01',26.24),
(7552,'42262','2018-10-01',22.48),
(7553,'42262','2018-11-01',16.43),
(7554,'42262','2017-01-01',11.00),
(7555,'42262','2017-02-01',15.57),
(7556,'42262','2017-04-01',27.62),
(7557,'42262','2017-05-01',30.52),
(7558,'42262','2017-07-01',29.14),
(7559,'42262','2017-08-01',29.07),
(7560,'42262','2017-09-01',28.10),
(7561,'42262','2017-10-01',24.40),
(7562,'42262','2017-12-01',12.27),
(7563,'42262','2016-02-01',13.72),
(7564,'42262','2016-03-01',20.87),
(7565,'42262','2016-04-01',28.00),
(7566,'42262','2016-05-01',30.17),
(7567,'42262','2016-06-01',30.86),
(7568,'42262','2016-07-01',28.54),
(7569,'42262','2016-08-01',28.57),
(7570,'42262','2016-09-01',27.63),
(7571,'42262','2016-10-01',23.43),
(7572,'42262','2016-11-01',18.10),
(7573,'42262','2016-12-01',13.58),
(7574,'42262','2015-12-01',11.68),
(7575,'42343','2019-01-01',15.87),
(7576,'42343','2019-02-01',18.14),
(7577,'42343','2019-03-01',23.77),
(7578,'42343','2019-04-01',31.33),
(7579,'42343','2019-05-01',33.48),
(7580,'42343','2019-06-01',36.67),
(7581,'42343','2019-07-01',29.71),
(7582,'42343','2019-08-01',27.52),
(7583,'42343','2019-09-01',28.70),
(7584,'42343','2018-01-01',17.81),
(7585,'42343','2018-02-01',21.54),
(7586,'42343','2018-03-01',26.55),
(7587,'42343','2018-04-01',31.70),
(7588,'42343','2018-05-01',34.26),
(7589,'42343','2018-06-01',33.00),
(7590,'42343','2018-07-01',29.42),
(7591,'42343','2018-08-01',27.97),
(7592,'42343','2018-09-01',26.80),
(7593,'42343','2018-10-01',27.23),
(7594,'42343','2018-11-01',22.70),
(7595,'42343','2018-12-01',16.65),
(7596,'42343','2017-01-01',16.29),
(7597,'42343','2017-02-01',20.39),
(7598,'42343','2017-03-01',25.16),
(7599,'42343','2017-04-01',31.90),
(7600,'42343','2017-05-01',33.97),
(7601,'42343','2017-06-01',31.30),
(7602,'42343','2017-07-01',28.74),
(7603,'42343','2017-08-01',27.74),
(7604,'42343','2017-09-01',29.17),
(7605,'42343','2017-10-01',28.16),
(7606,'42343','2017-11-01',21.87),
(7607,'42343','2017-12-01',18.03),
(7608,'42343','2016-01-01',17.77),
(7609,'42343','2016-02-01',19.59),
(7610,'42343','2016-03-01',26.06),
(7611,'42343','2016-04-01',31.13),
(7612,'42343','2016-05-01',34.55),
(7613,'42343','2016-06-01',33.97),
(7614,'42343','2016-07-01',29.26),
(7615,'42343','2016-08-01',27.26),
(7616,'42343','2016-09-01',28.83),
(7617,'42343','2016-10-01',26.81),
(7618,'42343','2016-11-01',21.97),
(7619,'42343','2016-12-01',19.97),
(7620,'42343','2015-12-01',16.77),
(7621,'42343','2010-01-01',28.00),
(7622,'42343','2007-05-01',33.00),
(7623,'42727','2019-01-01',17.15),
(7624,'42727','2019-02-01',18.57),
(7625,'42727','2019-03-01',20.68),
(7626,'42727','2019-04-01',21.74),
(7627,'42727','2019-05-01',22.74),
(7628,'42727','2019-06-01',23.07),
(7629,'42727','2019-07-01',22.29),
(7630,'42727','2019-08-01',23.54),
(7631,'42727','2019-09-01',20.42),
(7632,'42727','2019-10-01',22.25),
(7633,'42727','2018-01-01',13.83),
(7634,'42727','2018-02-01',17.77),
(7635,'42727','2018-03-01',21.37),
(7636,'42727','2018-04-01',21.64),
(7637,'42727','2018-05-01',21.42),
(7638,'42727','2018-06-01',22.38),
(7639,'42727','2018-07-01',22.67),
(7640,'42727','2018-08-01',22.70),
(7641,'42727','2018-09-01',22.90),
(7642,'42727','2018-10-01',20.79),
(7643,'42727','2018-11-01',19.17),
(7644,'42727','2018-12-01',17.17),
(7645,'42727','2017-01-01',17.21),
(7646,'42727','2017-02-01',18.89),
(7647,'42727','2017-03-01',18.93),
(7648,'42727','2017-04-01',20.59),
(7649,'42727','2017-05-01',22.37),
(7650,'42727','2017-06-01',22.72),
(7651,'42727','2017-07-01',22.78),
(7652,'42727','2017-08-01',22.41),
(7653,'42727','2017-09-01',22.74),
(7654,'42727','2017-10-01',22.03),
(7655,'42727','2017-11-01',20.45),
(7656,'42727','2017-12-01',17.83),
(7657,'42727','2016-01-01',15.13),
(7658,'42727','2016-02-01',18.60),
(7659,'42727','2016-03-01',21.86),
(7660,'42727','2016-04-01',21.62),
(7661,'42727','2016-05-01',22.45),
(7662,'42727','2016-06-01',22.95),
(7663,'42727','2016-07-01',21.89),
(7664,'42727','2016-08-01',23.63),
(7665,'42727','2016-09-01',23.00),
(7666,'42727','2016-10-01',23.41),
(7667,'42727','2016-11-01',19.85),
(7668,'42727','2016-12-01',18.77),
(7669,'42727','2015-12-01',15.83),
(7670,'43009','2019-01-01',13.29),
(7671,'43009','2019-02-01',18.23),
(7672,'43009','2019-03-01',22.04),
(7673,'43009','2019-07-01',25.83),
(7674,'43009','2019-08-01',23.87),
(7675,'43009','2019-09-01',24.36),
(7676,'43009','2019-10-01',21.92),
(7677,'43009','2018-01-01',13.95),
(7678,'43009','2018-02-01',17.10),
(7679,'43009','2018-03-01',22.28),
(7680,'43009','2018-04-01',24.96),
(7681,'43009','2018-05-01',28.92),
(7682,'43009','2018-06-01',25.19),
(7683,'43009','2018-08-01',23.52),
(7684,'43009','2018-09-01',24.79),
(7685,'43009','2018-10-01',22.75),
(7686,'43009','2018-11-01',17.62),
(7687,'43009','2018-12-01',16.13),
(7688,'43009','2017-01-01',15.79),
(7689,'43009','2017-02-01',18.76),
(7690,'43009','2017-03-01',22.62),
(7691,'43009','2017-04-01',25.78),
(7692,'43009','2017-05-01',29.48),
(7693,'43009','2017-06-01',26.35),
(7694,'43009','2017-07-01',24.90),
(7695,'43009','2017-10-01',21.47),
(7696,'43009','2017-11-01',17.36),
(7697,'43009','2017-12-01',18.00),
(7698,'43009','2016-01-01',13.37),
(7699,'43009','2016-02-01',18.67),
(7700,'43009','2016-03-01',22.57),
(7701,'43009','2016-04-01',30.63),
(7702,'43009','2016-06-01',27.30),
(7703,'43009','2016-07-01',24.17),
(7704,'43009','2016-08-01',24.46),
(7705,'43009','2016-09-01',23.89),
(7706,'43009','2016-10-01',23.36),
(7707,'43009','2016-11-01',15.38),
(7708,'43009','2016-12-01',13.79),
(7709,'43009','2015-12-01',17.46),
(7710,'43025','2019-01-01',16.00),
(7711,'43025','2019-02-01',19.32),
(7712,'43025','2019-03-01',27.16),
(7713,'43025','2019-04-01',31.60),
(7714,'43025','2019-05-01',33.84),
(7715,'43025','2019-06-01',32.36),
(7716,'43025','2019-07-01',26.71),
(7717,'43025','2019-08-01',25.81),
(7718,'43025','2019-09-01',25.17),
(7719,'43025','2019-10-01',24.58),
(7720,'43025','2018-01-01',14.93),
(7721,'43025','2018-02-01',19.50),
(7722,'43025','2018-03-01',27.19),
(7723,'43025','2018-04-01',32.15),
(7724,'43025','2018-05-01',32.54),
(7725,'43025','2018-06-01',28.70),
(7726,'43025','2018-07-01',25.80),
(7727,'43025','2018-08-01',23.55),
(7728,'43025','2018-09-01',24.93),
(7729,'43025','2018-10-01',22.93),
(7730,'43025','2018-11-01',18.70),
(7731,'43025','2018-12-01',17.23),
(7732,'43025','2017-01-01',15.23),
(7733,'43025','2017-02-01',19.56),
(7734,'43025','2017-03-01',23.90),
(7735,'43025','2017-04-01',30.10),
(7736,'43025','2017-05-01',33.40),
(7737,'43025','2017-06-01',28.17),
(7738,'43025','2017-07-01',26.07),
(7739,'43025','2017-08-01',24.55),
(7740,'43025','2017-09-01',26.52),
(7741,'43025','2017-10-01',24.50),
(7742,'43025','2017-11-01',18.87),
(7743,'43025','2017-12-01',16.57),
(7744,'43025','2016-01-01',19.50),
(7745,'43025','2016-02-01',24.20),
(7746,'43025','2016-03-01',28.50),
(7747,'43025','2016-04-01',29.40),
(7748,'43025','2016-05-01',30.94),
(7749,'43025','2016-06-01',28.97),
(7750,'43025','2016-07-01',25.35),
(7751,'43025','2016-08-01',26.16),
(7752,'43025','2016-09-01',25.04),
(7753,'43025','2016-10-01',26.50),
(7754,'43025','2016-11-01',23.60),
(7755,'43025','2016-12-01',15.00),
(7756,'43058','2019-01-01',18.16),
(7757,'43058','2019-02-01',20.14),
(7758,'43058','2019-03-01',21.74),
(7759,'43058','2019-04-01',25.33),
(7760,'43058','2019-05-01',28.47),
(7761,'43058','2019-06-01',28.54),
(7762,'43058','2019-07-01',26.71),
(7763,'43058','2019-08-01',26.06),
(7764,'43058','2019-09-01',26.03),
(7765,'43058','2019-10-01',26.00),
(7766,'43058','2018-01-01',19.39),
(7767,'43058','2018-02-01',21.43),
(7768,'43058','2018-03-01',25.03),
(7769,'43058','2018-04-01',25.79),
(7770,'43058','2018-05-01',27.97),
(7771,'43058','2018-06-01',26.61),
(7772,'43058','2018-07-01',26.16),
(7773,'43058','2018-08-01',25.81),
(7774,'43058','2018-09-01',24.97),
(7775,'43058','2018-10-01',25.61),
(7776,'43058','2018-12-01',19.67),
(7777,'43058','2017-01-01',19.10),
(7778,'43058','2017-02-01',20.43),
(7779,'43058','2017-03-01',22.83),
(7780,'43058','2017-04-01',26.03),
(7781,'43058','2017-05-01',28.39),
(7782,'43058','2017-06-01',26.93),
(7783,'43058','2017-07-01',26.90),
(7784,'43058','2017-08-01',26.61),
(7785,'43058','2017-09-01',25.70),
(7786,'43058','2017-10-01',26.17),
(7787,'43058','2017-11-01',21.70),
(7788,'43058','2017-12-01',21.03),
(7789,'43058','2016-01-01',19.10),
(7790,'43058','2016-02-01',20.55),
(7791,'43058','2016-03-01',23.32),
(7792,'43058','2016-04-01',25.53),
(7793,'43058','2016-05-01',28.29),
(7794,'43058','2016-06-01',27.57),
(7795,'43058','2016-07-01',25.52),
(7796,'43058','2016-08-01',26.23),
(7797,'43058','2016-09-01',25.40),
(7798,'43058','2016-10-01',24.48),
(7799,'43058','2016-11-01',20.63),
(7800,'43058','2016-12-01',20.32),
(7801,'43058','2015-12-01',20.29),
(7802,'43058','2007-05-01',35.00),
(7803,'43257','2019-01-01',27.30),
(7804,'43257','2019-02-01',28.04),
(7805,'43257','2019-03-01',29.84),
(7806,'43257','2019-04-01',30.14),
(7807,'43257','2019-05-01',27.94),
(7808,'43257','2019-06-01',29.50),
(7809,'43257','2019-07-01',22.05),
(7810,'43257','2019-08-01',22.28),
(7811,'43257','2019-09-01',22.00),
(7812,'43257','2019-10-01',23.40),
(7813,'43257','2018-01-01',28.00),
(7814,'43257','2018-02-01',28.96),
(7815,'43257','2018-03-01',30.16),
(7816,'43257','2018-04-01',29.54),
(7817,'43257','2018-05-01',28.29),
(7818,'43257','2018-06-01',23.76),
(7819,'43257','2018-07-01',22.03),
(7820,'43257','2018-08-01',21.41),
(7821,'43257','2018-09-01',26.40),
(7822,'43257','2018-10-01',27.61),
(7823,'43257','2018-11-01',26.93),
(7824,'43257','2018-12-01',25.77),
(7825,'43257','2017-01-01',20.97),
(7826,'43257','2017-02-01',22.61),
(7827,'43257','2017-03-01',21.61),
(7828,'43257','2017-04-01',28.63),
(7829,'43257','2017-05-01',27.84),
(7830,'43257','2017-07-01',23.42),
(7831,'43257','2017-08-01',24.03),
(7832,'43257','2017-09-01',26.93),
(7833,'43257','2017-10-01',27.19),
(7834,'43257','2017-11-01',27.87),
(7835,'43257','2017-12-01',27.29),
(7836,'43257','2016-01-01',22.19),
(7837,'43257','2016-02-01',25.27),
(7838,'43257','2016-03-01',25.10),
(7839,'43257','2016-04-01',27.07),
(7840,'43257','2016-05-01',26.10),
(7841,'43257','2016-06-01',21.34),
(7842,'43257','2016-07-01',20.48),
(7843,'43257','2016-08-01',20.45),
(7844,'43257','2016-09-01',20.60),
(7845,'43257','2016-10-01',20.74),
(7846,'43257','2016-11-01',21.27),
(7847,'43257','2016-12-01',21.03),
(7848,'43257','2015-12-01',23.50),
(7849,'43352','2019-01-01',25.77),
(7850,'43352','2019-03-01',28.71),
(7851,'43352','2019-04-01',30.90),
(7852,'43352','2019-05-01',30.84),
(7853,'43352','2019-06-01',28.13),
(7854,'43352','2019-07-01',26.19),
(7855,'43352','2019-08-01',26.58),
(7856,'43352','2019-09-01',27.20),
(7857,'43352','2019-10-01',27.75),
(7858,'43352','2018-02-01',27.75),
(7859,'43352','2018-03-01',28.84),
(7860,'43352','2018-04-01',29.00),
(7861,'43352','2018-05-01',27.48),
(7862,'43352','2018-06-01',26.25),
(7863,'43352','2018-07-01',26.00),
(7864,'43352','2018-08-01',25.32),
(7865,'43352','2018-09-01',27.23),
(7866,'43352','2018-10-01',27.19),
(7867,'43352','2018-11-01',27.37),
(7868,'43352','2018-12-01',27.29),
(7869,'43352','2017-01-01',26.97),
(7870,'43352','2017-02-01',27.89),
(7871,'43352','2017-03-01',28.65),
(7872,'43352','2017-04-01',30.47),
(7873,'43352','2017-05-01',28.68),
(7874,'43352','2017-09-01',26.70),
(7875,'43352','2017-10-01',26.84),
(7876,'43352','2017-11-01',27.27),
(7877,'43352','2017-12-01',26.39),
(7878,'43352','2016-01-01',27.52),
(7879,'43352','2016-02-01',28.28),
(7880,'43352','2016-03-01',29.52),
(7881,'43352','2016-04-01',30.70),
(7882,'43352','2016-05-01',28.23),
(7883,'43352','2016-06-01',25.97),
(7884,'43352','2016-08-01',26.48),
(7885,'43352','2016-09-01',26.50),
(7886,'43352','2016-10-01',27.10),
(7887,'43352','2016-11-01',26.87),
(7888,'43352','2016-12-01',27.06),
(7889,'43352','2015-01-01',25.06),
(7890,'43352','2015-02-01',25.57),
(7891,'43352','2015-03-01',26.58),
(7892,'43352','2015-04-01',27.20),
(7893,'43352','2015-05-01',27.68),
(7894,'43352','2015-06-01',26.43),
(7895,'43352','2015-07-01',25.35),
(7896,'43352','2015-08-01',26.29),
(7897,'43352','2015-09-01',27.45),
(7898,'43352','2015-10-01',26.93),
(7899,'43352','2015-11-01',26.97),
(7900,'43352','2015-12-01',27.32),
(7901,'43352','2014-01-01',24.26),
(7902,'43352','2014-02-01',25.39),
(7903,'43352','2014-03-01',26.87),
(7904,'43352','2014-04-01',27.70),
(7905,'43352','2014-05-01',27.45),
(7906,'43352','2014-06-01',26.87),
(7907,'43352','2014-07-01',25.03),
(7908,'43352','2014-08-01',25.13),
(7909,'43352','2014-09-01',25.67),
(7910,'43352','2014-10-01',25.81),
(7911,'43352','2014-11-01',25.57),
(7912,'43352','2014-12-01',25.65),
(7913,'43352','2013-07-01',23.71),
(7914,'43352','2013-08-01',26.00),
(7915,'43352','2013-12-01',24.33),
(7916,'44277','2019-01-01',-18.10),
(7917,'44277','2019-02-01',-18.36),
(7918,'44277','2019-03-01',-6.84),
(7919,'44277','2019-04-01',3.40),
(7920,'44277','2019-05-01',5.68),
(7921,'44277','2019-06-01',12.27),
(7922,'44277','2019-07-01',14.75),
(7923,'44277','2019-08-01',14.97),
(7924,'44277','2019-09-01',11.17),
(7925,'44277','2019-10-01',1.55),
(7926,'44277','2018-02-01',-14.71),
(7927,'44277','2018-03-01',-1.26),
(7928,'44277','2018-04-01',2.40),
(7929,'44277','2018-05-01',8.26),
(7930,'44277','2018-06-01',14.24),
(7931,'44277','2018-07-01',14.68),
(7932,'44277','2018-08-01',14.00),
(7933,'44277','2018-09-01',5.63),
(7934,'44277','2018-10-01',0.10),
(7935,'44277','2018-11-01',-9.53),
(7936,'44277','2018-12-01',-21.00),
(7937,'44277','2017-01-01',-14.48),
(7938,'44277','2017-02-01',-10.68),
(7939,'44277','2017-03-01',-6.55),
(7940,'44277','2017-04-01',2.90),
(7941,'44277','2017-05-01',9.26),
(7942,'44277','2017-06-01',15.27),
(7943,'44277','2017-07-01',17.65),
(7944,'44277','2017-08-01',13.06),
(7945,'44277','2017-09-01',7.37),
(7946,'44277','2017-11-01',-8.37),
(7947,'44277','2017-12-01',-13.26),
(7948,'44277','2016-01-01',-21.74),
(7949,'44277','2016-02-01',-15.45),
(7950,'44277','2016-03-01',-5.77),
(7951,'44277','2016-04-01',2.50),
(7952,'44277','2016-05-01',5.13),
(7953,'44277','2016-07-01',15.45),
(7954,'44277','2016-08-01',14.10),
(7955,'44277','2016-09-01',9.17),
(7956,'44277','2016-10-01',-2.16),
(7957,'44277','2016-11-01',-8.67),
(7958,'44277','2016-12-01',-10.26),
(7959,'44277','2015-01-01',-12.77),
(7960,'44277','2015-02-01',-13.46),
(7961,'44277','2015-03-01',-6.87),
(7962,'44277','2015-04-01',2.03),
(7963,'44277','2015-05-01',6.97),
(7964,'44277','2015-06-01',11.20),
(7965,'44277','2015-07-01',15.42),
(7966,'44277','2015-09-01',5.87),
(7967,'44277','2015-10-01',-0.06),
(7968,'44277','2015-11-01',-10.00),
(7969,'44277','2015-12-01',-13.10),
(7970,'44277','2014-01-01',-13.42),
(7971,'44277','2014-02-01',-18.68),
(7972,'44277','2014-03-01',-6.84),
(7973,'44277','2014-04-01',1.97),
(7974,'44277','2014-05-01',6.55),
(7975,'44277','2014-06-01',11.93),
(7976,'44277','2014-07-01',15.19),
(7977,'44277','2014-08-01',12.65),
(7978,'44277','2014-09-01',6.63),
(7979,'44277','2014-10-01',2.55),
(7980,'44277','2014-11-01',-9.07),
(7981,'44277','2014-12-01',-15.81),
(7982,'44277','2013-01-01',-14.97),
(7983,'44277','2013-02-01',-15.54),
(7984,'44277','2013-03-01',-1.84),
(7985,'44277','2013-04-01',1.80),
(7986,'44277','2013-05-01',7.52),
(7987,'44277','2013-06-01',11.83),
(7988,'44277','2013-07-01',13.94),
(7989,'44277','2013-08-01',13.19),
(7990,'44277','2013-09-01',6.57),
(7991,'44277','2013-10-01',1.13),
(7992,'44277','2013-11-01',-9.10),
(7993,'44277','2012-01-01',-21.23),
(7994,'44277','2012-02-01',-18.66),
(7995,'44277','2012-05-01',7.06),
(7996,'44277','2012-06-01',14.07),
(7997,'44277','2012-07-01',15.74),
(7998,'44277','2012-08-01',13.29),
(7999,'44277','2012-09-01',7.40),
(8000,'44277','2012-12-01',-15.94),
(8001,'44277','2011-01-01',-25.94),
(8002,'44277','2011-03-01',-11.19),
(8003,'44277','2011-04-01',2.77),
(8004,'44277','2011-05-01',5.45),
(8005,'44277','2011-06-01',13.27),
(8006,'44277','2011-07-01',14.32),
(8007,'44277','2011-08-01',14.06),
(8008,'44277','2011-10-01',0.81),
(8009,'44277','2011-11-01',-7.40),
(8010,'44277','2011-12-01',-15.97),
(8011,'44277','2010-01-01',-18.29),
(8012,'44277','2010-02-01',-17.21),
(8013,'44277','2010-03-01',-11.06),
(8014,'44277','2010-05-01',6.00),
(8015,'44277','2010-06-01',14.10),
(8016,'44277','2010-07-01',16.39),
(8017,'44277','2010-09-01',8.37),
(8018,'44277','2010-11-01',-6.30),
(8019,'44277','2010-12-01',-14.52),
(8020,'44277','2009-03-01',-6.84),
(8021,'44277','2009-05-01',7.52),
(8022,'44277','2009-07-01',14.97),
(8023,'44277','2009-08-01',13.00),
(8024,'44277','2009-09-01',7.20),
(8025,'44277','2009-11-01',-12.57),
(8026,'44277','2009-12-01',-15.97),
(8027,'44277','2008-01-01',-20.81),
(8028,'44277','2008-02-01',-17.28),
(8029,'44277','2008-04-01',1.23),
(8030,'44277','2008-05-01',8.23),
(8031,'44277','2008-06-01',13.43),
(8032,'44277','2008-07-01',15.74),
(8033,'44277','2008-08-01',14.52),
(8034,'44277','2008-11-01',-7.47),
(8035,'44277','2008-12-01',-15.45),
(8036,'44277','2007-01-01',-14.19),
(8037,'44277','2007-03-01',-7.45),
(8038,'44277','2007-05-01',8.61),
(8039,'44277','2007-07-01',17.03),
(8040,'44277','2007-08-01',13.81),
(8041,'44277','2007-09-01',7.63),
(8042,'44277','2007-11-01',-8.10),
(8043,'44277','2007-12-01',-14.71),
(8044,'44277','2006-01-01',-15.29),
(8045,'44277','2006-02-01',-12.54),
(8046,'44277','2006-03-01',-7.03),
(8047,'44277','2006-04-01',0.10),
(8048,'44277','2006-06-01',11.07),
(8049,'44277','2006-07-01',14.39),
(8050,'44277','2006-08-01',13.32),
(8051,'44277','2006-09-01',7.33),
(8052,'44277','2006-10-01',2.32),
(8053,'44277','2006-11-01',-7.00),
(8054,'44277','2006-12-01',-12.16),
(8055,'44277','2005-01-01',-19.32),
(8056,'44277','2005-02-01',-22.14),
(8057,'44277','2005-03-01',-7.61),
(8058,'44277','2005-04-01',0.47),
(8059,'44277','2005-05-01',5.65),
(8060,'44277','2005-06-01',11.23),
(8061,'44277','2005-07-01',14.87),
(8062,'44277','2005-08-01',13.00),
(8063,'44277','2005-09-01',7.20),
(8064,'44277','2005-10-01',-0.65),
(8065,'44277','2005-11-01',-9.73),
(8066,'44277','2005-12-01',-18.97),
(8067,'47409','2019-01-01',-5.39),
(8068,'47409','2019-02-01',-5.75),
(8069,'47409','2019-03-01',-0.58),
(8070,'47409','2019-04-01',4.93),
(8071,'47409','2019-05-01',13.19),
(8072,'47409','2019-06-01',14.33),
(8073,'47409','2019-07-01',20.57),
(8074,'47409','2019-08-01',19.03),
(8075,'47409','2019-09-01',17.47),
(8076,'47409','2019-10-01',12.00),
(8077,'47409','2018-01-01',-4.29),
(8078,'47409','2018-02-01',-6.61),
(8079,'47409','2018-03-01',0.29),
(8080,'47409','2018-04-01',6.20),
(8081,'47409','2018-05-01',9.26),
(8082,'47409','2018-06-01',13.14),
(8083,'47409','2018-07-01',17.26),
(8084,'47409','2018-08-01',18.00),
(8085,'47409','2018-09-01',17.30),
(8086,'47409','2018-10-01',11.81),
(8087,'47409','2018-11-01',4.90),
(8088,'47409','2018-12-01',-2.52),
(8089,'47409','2017-01-01',-5.29),
(8090,'47409','2017-02-01',-4.39),
(8091,'47409','2017-03-01',-1.39),
(8092,'47409','2017-04-01',5.27),
(8093,'47409','2017-05-01',10.87),
(8094,'47409','2017-06-01',12.30),
(8095,'47409','2017-07-01',19.77),
(8096,'47409','2017-08-01',18.45),
(8097,'47409','2017-09-01',16.53),
(8098,'47409','2017-10-01',9.35),
(8099,'47409','2017-11-01',3.10),
(8100,'47409','2017-12-01',-3.48),
(8101,'47409','2016-01-01',-5.48),
(8102,'47409','2016-02-01',-5.10),
(8103,'47409','2016-03-01',-0.48),
(8104,'47409','2016-04-01',4.37),
(8105,'47409','2016-05-01',12.42),
(8106,'47409','2016-06-01',12.27),
(8107,'47409','2016-07-01',17.55),
(8108,'47409','2016-08-01',21.81),
(8109,'47409','2016-09-01',16.67),
(8110,'47409','2016-10-01',9.03),
(8111,'47409','2016-11-01',0.43),
(8112,'47409','2016-12-01',-3.03),
(8113,'47409','2015-01-01',-4.00),
(8114,'47409','2015-02-01',-3.07),
(8115,'47409','2015-03-01',1.32),
(8116,'47409','2015-04-01',6.47),
(8117,'47409','2015-05-01',11.81),
(8118,'47409','2015-06-01',12.30),
(8119,'47409','2015-07-01',18.55),
(8120,'47409','2015-08-01',18.58),
(8121,'47409','2015-09-01',16.10),
(8122,'47409','2015-10-01',9.84),
(8123,'47409','2015-11-01',3.53),
(8124,'47409','2015-12-01',-1.06),
(8125,'47409','2014-01-01',-6.29),
(8126,'47409','2014-02-01',-5.14),
(8127,'47409','2014-03-01',-1.65),
(8128,'47409','2014-04-01',4.13),
(8129,'47409','2014-05-01',10.10),
(8130,'47409','2014-06-01',15.93),
(8131,'47409','2014-07-01',18.65),
(8132,'47409','2014-08-01',19.84),
(8133,'47409','2014-09-01',16.20),
(8134,'47409','2014-10-01',10.03),
(8135,'47409','2014-11-01',4.60),
(8136,'47409','2014-12-01',-2.52),
(8137,'47409','2013-01-01',-7.58),
(8138,'47409','2013-02-01',-6.21),
(8139,'47409','2013-03-01',-1.48),
(8140,'47409','2013-04-01',4.50),
(8141,'47409','2013-05-01',6.77),
(8142,'47409','2013-06-01',13.20),
(8143,'47409','2013-07-01',19.48),
(8144,'47409','2013-08-01',20.10),
(8145,'47409','2013-09-01',16.97),
(8146,'47409','2013-10-01',11.13),
(8147,'47409','2013-11-01',4.87),
(8148,'47409','2013-12-01',-0.13),
(8149,'47409','2012-01-01',-6.58),
(8150,'47409','2012-02-01',-7.79),
(8151,'47409','2012-03-01',-2.45),
(8152,'47409','2012-04-01',5.03),
(8153,'47409','2012-05-01',8.71),
(8154,'47409','2012-06-01',11.97),
(8155,'47409','2012-07-01',17.16),
(8156,'47409','2012-08-01',20.29),
(8157,'47409','2012-09-01',19.47),
(8158,'47409','2012-10-01',11.42),
(8159,'47409','2012-11-01',4.63),
(8160,'47409','2012-12-01',-3.48),
(8161,'47409','2011-01-01',-6.48),
(8162,'47409','2011-02-01',-4.04),
(8163,'47409','2011-03-01',-1.48),
(8164,'47409','2011-04-01',4.83),
(8165,'47409','2011-05-01',7.10),
(8166,'47409','2011-06-01',13.70),
(8167,'47409','2011-07-01',18.10),
(8168,'47409','2011-08-01',20.71),
(8169,'47409','2011-09-01',18.30),
(8170,'47409','2011-10-01',10.77),
(8171,'47409','2011-11-01',4.70),
(8172,'47409','2011-12-01',-3.16),
(8173,'47409','2010-01-01',-4.23),
(8174,'47409','2010-02-01',-5.43),
(8175,'47409','2010-03-01',-1.42),
(8176,'47409','2010-04-01',3.63),
(8177,'47409','2010-05-01',7.77),
(8178,'47409','2010-06-01',16.13),
(8179,'47409','2010-07-01',18.32),
(8180,'47409','2010-08-01',22.35),
(8181,'47409','2010-09-01',17.80),
(8182,'47409','2010-10-01',10.90),
(8183,'47409','2010-11-01',4.93),
(8184,'47409','2010-12-01',-0.68),
(8185,'47409','2009-01-01',-3.00),
(8186,'47409','2009-02-01',-4.71),
(8187,'47409','2009-03-01',0.26),
(8188,'47409','2009-04-01',4.50),
(8189,'47409','2009-05-01',11.06),
(8190,'47409','2009-06-01',13.73),
(8191,'47409','2009-07-01',15.13),
(8192,'47409','2009-08-01',18.13),
(8193,'47409','2009-09-01',16.17),
(8194,'47409','2009-10-01',10.68),
(8195,'47409','2009-11-01',3.23),
(8196,'47409','2009-12-01',-2.29),
(8197,'47409','2008-01-01',-7.03),
(8198,'47409','2008-02-01',-6.45),
(8199,'47409','2008-03-01',-0.35),
(8200,'47409','2008-04-01',4.67),
(8201,'47409','2008-05-01',8.81),
(8202,'47409','2008-06-01',12.07),
(8203,'47409','2008-07-01',18.00),
(8204,'47409','2008-08-01',18.35),
(8205,'47409','2008-09-01',17.20),
(8206,'47409','2008-10-01',11.45),
(8207,'47409','2008-11-01',3.63),
(8208,'47409','2008-12-01',-0.71),
(8209,'47409','2007-01-01',-4.81),
(8210,'47409','2007-02-01',-4.07),
(8211,'47409','2007-03-01',-1.23),
(8212,'47409','2007-04-01',3.40),
(8213,'47409','2007-05-01',7.68),
(8214,'47409','2007-06-01',14.40),
(8215,'47409','2007-07-01',16.03),
(8216,'47409','2007-08-01',20.84),
(8217,'47409','2007-09-01',16.87),
(8218,'47409','2007-10-01',10.39),
(8219,'47409','2007-11-01',3.40),
(8220,'47409','2007-12-01',-2.39),
(8221,'47409','2006-01-01',-6.35),
(8222,'47409','2006-02-01',-5.07),
(8223,'47409','2006-03-01',-0.61),
(8224,'47409','2006-04-01',2.07),
(8225,'47409','2006-05-01',10.58),
(8226,'47409','2006-06-01',12.10),
(8227,'47409','2006-07-01',18.13),
(8228,'47409','2006-08-01',22.03),
(8229,'47409','2006-09-01',16.83),
(8230,'47409','2006-10-01',9.84),
(8231,'47409','2006-11-01',5.33),
(8232,'47409','2006-12-01',-2.19),
(8233,'47409','2005-01-01',-5.26),
(8234,'47409','2005-02-01',-6.75),
(8235,'47409','2005-03-01',-1.90),
(8236,'47409','2005-04-01',3.67),
(8237,'47409','2005-05-01',7.16),
(8238,'47409','2005-06-01',14.77),
(8239,'47409','2005-07-01',16.35),
(8240,'47409','2005-08-01',21.13),
(8241,'47409','2005-09-01',17.27),
(8242,'47409','2005-10-01',12.29),
(8243,'47409','2005-11-01',4.73),
(8244,'47409','2005-12-01',-2.65),
(8245,'47582','2019-01-01',1.00),
(8246,'47582','2019-02-01',1.39),
(8247,'47582','2019-03-01',5.23),
(8248,'47582','2019-04-01',8.97),
(8249,'47582','2019-05-01',16.58),
(8250,'47582','2019-06-01',19.53),
(8251,'47582','2019-07-01',25.09),
(8252,'47582','2019-08-01',26.48),
(8253,'47582','2019-09-01',21.90),
(8254,'47582','2019-10-01',16.45),
(8255,'47582','2018-01-01',0.23),
(8256,'47582','2018-02-01',-0.82),
(8257,'47582','2018-03-01',4.87),
(8258,'47582','2018-04-01',10.00),
(8259,'47582','2018-05-01',15.48),
(8260,'47582','2018-06-01',19.10),
(8261,'47582','2018-07-01',25.39),
(8262,'47582','2018-08-01',24.97),
(8263,'47582','2018-09-01',20.20),
(8264,'47582','2018-10-01',15.45),
(8265,'47582','2018-11-01',8.93),
(8266,'47582','2018-12-01',2.68),
(8267,'47582','2017-01-01',0.68),
(8268,'47582','2017-02-01',1.36),
(8269,'47582','2017-03-01',3.97),
(8270,'47582','2017-04-01',9.87),
(8271,'47582','2017-05-01',15.81),
(8272,'47582','2017-06-01',17.77),
(8273,'47582','2017-07-01',24.42),
(8274,'47582','2017-08-01',25.03),
(8275,'47582','2017-09-01',20.13),
(8276,'47582','2017-10-01',13.81),
(8277,'47582','2017-11-01',7.63),
(8278,'47582','2017-12-01',1.42),
(8279,'47582','2016-01-01',0.77),
(8280,'47582','2016-02-01',0.83),
(8281,'47582','2016-03-01',5.00),
(8282,'47582','2016-04-01',9.93),
(8283,'47582','2016-05-01',16.71),
(8284,'47582','2016-06-01',19.60),
(8285,'47582','2016-07-01',23.39),
(8286,'47582','2016-08-01',26.42),
(8287,'47582','2016-09-01',22.33),
(8288,'47582','2016-10-01',13.77),
(8289,'47582','2016-11-01',6.30),
(8290,'47582','2016-12-01',3.42),
(8291,'47582','2015-01-01',1.23),
(8292,'47582','2015-02-01',2.25),
(8293,'47582','2015-03-01',5.26),
(8294,'47582','2015-04-01',10.43),
(8295,'47582','2015-05-01',16.68),
(8296,'47582','2015-07-01',23.61),
(8297,'47582','2015-08-01',24.90),
(8298,'47582','2015-09-01',20.23),
(8299,'47582','2015-11-01',9.17),
(8300,'47582','2014-01-01',0.03),
(8301,'47582','2014-02-01',0.11),
(8302,'47582','2014-03-01',3.71),
(8303,'47582','2014-04-01',9.13),
(8304,'47582','2014-05-01',15.55),
(8305,'47582','2014-06-01',21.77),
(8306,'47582','2014-07-01',24.29),
(8307,'47582','2014-08-01',24.52),
(8308,'47582','2014-09-01',20.17),
(8309,'47582','2014-10-01',13.45),
(8310,'47582','2014-11-01',8.57),
(8311,'47582','2014-12-01',1.16),
(8312,'47582','2013-01-01',-1.03),
(8313,'47582','2013-02-01',-0.46),
(8314,'47582','2013-03-01',3.61),
(8315,'47582','2013-04-01',7.97),
(8316,'47582','2013-05-01',14.26),
(8317,'47582','2013-06-01',21.00),
(8318,'47582','2013-07-01',23.29),
(8319,'47582','2013-08-01',25.10),
(8320,'47582','2013-09-01',21.03),
(8321,'47582','2013-10-01',15.58),
(8322,'47582','2013-11-01',7.23),
(8323,'47582','2013-12-01',2.97),
(8324,'47582','2012-01-01',-1.26),
(8325,'47582','2012-02-01',-0.83),
(8326,'47582','2012-03-01',3.16),
(8327,'47582','2012-04-01',9.20),
(8328,'47582','2012-05-01',15.00),
(8329,'47582','2012-06-01',19.30),
(8330,'47582','2012-07-01',23.26),
(8331,'47582','2012-08-01',26.48),
(8332,'47582','2012-09-01',24.33),
(8333,'47582','2012-10-01',15.23),
(8334,'47582','2012-11-01',7.87),
(8335,'47582','2012-12-01',1.23),
(8336,'47582','2011-01-01',-1.35),
(8337,'47582','2011-02-01',1.29),
(8338,'47582','2011-03-01',2.16),
(8339,'47582','2011-04-01',8.43),
(8340,'47582','2011-05-01',13.94),
(8341,'47582','2011-06-01',18.83),
(8342,'47582','2011-07-01',25.03),
(8343,'47582','2011-08-01',25.32),
(8344,'47582','2011-09-01',21.57),
(8345,'47582','2011-10-01',14.39),
(8346,'47582','2011-11-01',9.30),
(8347,'47582','2011-12-01',1.61),
(8348,'47582','2010-01-01',1.00),
(8349,'47582','2010-02-01',0.57),
(8350,'47582','2010-03-01',3.06),
(8351,'47582','2010-04-01',7.67),
(8352,'47582','2010-05-01',13.81),
(8353,'47582','2010-06-01',20.20),
(8354,'47582','2010-07-01',24.55),
(8355,'47582','2010-08-01',26.77),
(8356,'47582','2010-09-01',21.30),
(8357,'47582','2010-10-01',14.87),
(8358,'47582','2010-11-01',8.63),
(8359,'47582','2010-12-01',3.68),
(8360,'47582','2009-01-01',1.39),
(8361,'47582','2009-02-01',1.57),
(8362,'47582','2009-03-01',3.94),
(8363,'47582','2009-04-01',9.03),
(8364,'47582','2009-05-01',15.35),
(8365,'47582','2009-06-01',19.73),
(8366,'47582','2009-07-01',22.32),
(8367,'47582','2009-08-01',23.48),
(8368,'47582','2009-09-01',19.23),
(8369,'47582','2009-10-01',14.48),
(8370,'47582','2009-11-01',8.57),
(8371,'47582','2009-12-01',3.03),
(8372,'47582','2008-01-01',-0.39),
(8373,'47582','2008-02-01',-0.07),
(8374,'47582','2008-03-01',5.65),
(8375,'47582','2008-04-01',10.93),
(8376,'47582','2008-05-01',15.13),
(8377,'47582','2008-06-01',18.77),
(8378,'47582','2008-07-01',23.48),
(8379,'47582','2008-08-01',23.84),
(8380,'47582','2008-09-01',21.00),
(8381,'47582','2008-10-01',15.06),
(8382,'47582','2008-11-01',8.03),
(8383,'47582','2008-12-01',3.90),
(8384,'47582','2007-01-01',2.71),
(8385,'47582','2007-02-01',2.79),
(8386,'47582','2007-03-01',3.48),
(8387,'47582','2007-04-01',8.37),
(8388,'47582','2007-05-01',14.45),
(8389,'47582','2007-06-01',20.57),
(8390,'47582','2007-07-01',21.97),
(8391,'47582','2007-08-01',24.81),
(8392,'47582','2007-09-01',22.50),
(8393,'47582','2007-10-01',14.58),
(8394,'47582','2007-11-01',7.53),
(8395,'47582','2007-12-01',2.77),
(8396,'47582','2006-01-01',-0.77),
(8397,'47582','2006-02-01',0.96),
(8398,'47582','2006-03-01',3.45),
(8399,'47582','2006-04-01',7.70),
(8400,'47582','2006-05-01',14.68),
(8401,'47582','2006-06-01',19.37),
(8402,'47582','2006-07-01',22.06),
(8403,'47582','2006-08-01',26.26),
(8404,'47582','2006-09-01',20.17),
(8405,'47582','2006-10-01',14.52),
(8406,'47582','2006-11-01',8.90),
(8407,'47582','2006-12-01',3.52),
(8408,'47582','2005-01-01',0.42),
(8409,'47582','2005-02-01',-0.54),
(8410,'47582','2005-03-01',2.94),
(8411,'47582','2005-04-01',8.87),
(8412,'47582','2005-05-01',13.58),
(8413,'47582','2005-06-01',20.83),
(8414,'47582','2005-07-01',22.06),
(8415,'47582','2005-08-01',25.71),
(8416,'47582','2005-09-01',20.83),
(8417,'47582','2005-10-01',15.06),
(8418,'47582','2005-11-01',8.07),
(8419,'47582','2005-12-01',0.74),
(8420,'47602','2019-01-01',4.03),
(8421,'47602','2019-02-01',4.21),
(8422,'47602','2019-03-01',7.32),
(8423,'47602','2019-04-01',10.03),
(8424,'47602','2019-05-01',16.97),
(8425,'47602','2019-06-01',19.93),
(8426,'47602','2019-07-01',25.13),
(8427,'47602','2019-08-01',26.71),
(8428,'47602','2019-09-01',23.07),
(8429,'47602','2019-10-01',18.20),
(8430,'47602','2018-01-01',2.84),
(8431,'47602','2018-02-01',2.75),
(8432,'47602','2018-03-01',6.65),
(8433,'47602','2018-04-01',11.67),
(8434,'47602','2018-05-01',15.65),
(8435,'47602','2018-06-01',19.72),
(8436,'47602','2018-07-01',26.06),
(8437,'47602','2018-08-01',25.87),
(8438,'47602','2018-09-01',21.67),
(8439,'47602','2018-10-01',17.26),
(8440,'47602','2018-11-01',12.07),
(8441,'47602','2018-12-01',6.65),
(8442,'47602','2017-01-01',4.16),
(8443,'47602','2017-02-01',3.93),
(8444,'47602','2017-03-01',5.90),
(8445,'47602','2017-04-01',11.13),
(8446,'47602','2017-05-01',16.71),
(8447,'47602','2017-06-01',17.73),
(8448,'47602','2017-07-01',24.94),
(8449,'47602','2017-08-01',25.77),
(8450,'47602','2017-09-01',21.70),
(8451,'47602','2017-10-01',16.29),
(8452,'47602','2017-11-01',10.47),
(8453,'47602','2017-12-01',4.97),
(8454,'47602','2016-01-01',3.81),
(8455,'47602','2016-03-01',6.74),
(8456,'47602','2016-04-01',12.00),
(8457,'47602','2016-06-01',20.20),
(8458,'47602','2016-08-01',26.00),
(8459,'47602','2016-09-01',22.93),
(8460,'47602','2016-11-01',10.03),
(8461,'47602','2016-12-01',7.10),
(8462,'47602','2015-01-01',3.35),
(8463,'47602','2015-02-01',4.07),
(8464,'47602','2015-03-01',6.45),
(8465,'47602','2015-04-01',11.37),
(8466,'47602','2015-05-01',16.65),
(8467,'47602','2015-06-01',19.93),
(8468,'47602','2015-07-01',24.19),
(8469,'47602','2015-08-01',25.29),
(8470,'47602','2015-09-01',20.73),
(8471,'47602','2015-10-01',15.42),
(8472,'47602','2015-11-01',12.27),
(8473,'47602','2015-12-01',7.42),
(8474,'47602','2014-01-01',3.26),
(8475,'47602','2014-02-01',2.39),
(8476,'47602','2014-03-01',5.77),
(8477,'47602','2014-04-01',10.07),
(8478,'47602','2014-05-01',16.23),
(8479,'47602','2014-06-01',20.87),
(8480,'47602','2014-07-01',24.13),
(8481,'47602','2014-08-01',25.45),
(8482,'47602','2014-09-01',21.27),
(8483,'47602','2014-10-01',16.00),
(8484,'47602','2014-11-01',11.33),
(8485,'47602','2013-07-01',23.75),
(8486,'47602','2013-08-01',22.50),
(8487,'47602','2013-10-01',16.00),
(8488,'47602','2013-11-01',16.00),
(8489,'47602','2013-12-01',5.38),
(8490,'47602','2008-01-01',3.35),
(8491,'47602','2008-02-01',2.86),
(8492,'47602','2008-03-01',7.26),
(8493,'47602','2008-04-01',11.63),
(8494,'47602','2008-05-01',15.90),
(8495,'47602','2008-06-01',18.73),
(8496,'47602','2008-07-01',24.19),
(8497,'47602','2008-08-01',24.94),
(8498,'47602','2008-09-01',22.76),
(8499,'47602','2007-01-01',5.32),
(8500,'47602','2007-02-01',5.04),
(8501,'47602','2007-03-01',6.35),
(8502,'47602','2007-04-01',9.93),
(8503,'47602','2007-05-01',15.19),
(8504,'47602','2007-06-01',19.70),
(8505,'47602','2007-07-01',21.97),
(8506,'47602','2007-08-01',25.97),
(8507,'47602','2007-09-01',23.83),
(8508,'47602','2007-10-01',16.77),
(8509,'47602','2007-11-01',10.50),
(8510,'47602','2007-12-01',7.00),
(8511,'47602','2006-01-01',2.42),
(8512,'47602','2006-02-01',3.54),
(8513,'47602','2006-03-01',5.39),
(8514,'47602','2006-04-01',9.60),
(8515,'47602','2006-05-01',15.29),
(8516,'47602','2006-06-01',19.07),
(8517,'47602','2006-07-01',22.19),
(8518,'47602','2006-08-01',26.39),
(8519,'47602','2006-09-01',21.53),
(8520,'47602','2006-10-01',16.90),
(8521,'47602','2006-11-01',11.77),
(8522,'47602','2006-12-01',6.97),
(8523,'47602','2005-01-01',3.68),
(8524,'47602','2005-02-01',2.54),
(8525,'47602','2005-03-01',5.35),
(8526,'47602','2005-04-01',10.57),
(8527,'47602','2005-05-01',14.00),
(8528,'47602','2005-06-01',20.63),
(8529,'47602','2005-07-01',22.90),
(8530,'47602','2005-08-01',26.10),
(8531,'47602','2005-09-01',22.57),
(8532,'47602','2005-10-01',17.10),
(8533,'47602','2005-11-01',11.07),
(8534,'47602','2005-12-01',3.26),
(8535,'47668','2019-01-01',7.90),
(8536,'47668','2019-02-01',8.32),
(8537,'47668','2019-03-01',11.13),
(8538,'47668','2019-04-01',13.47),
(8539,'47668','2019-05-01',19.16),
(8540,'47668','2019-06-01',19.67),
(8541,'47668','2019-07-01',24.73),
(8542,'47668','2019-08-01',27.81),
(8543,'47668','2019-09-01',24.73),
(8544,'47668','2019-10-01',21.05),
(8545,'47668','2018-01-01',6.42),
(8546,'47668','2018-02-01',6.25),
(8547,'47668','2018-03-01',12.26),
(8548,'47668','2018-04-01',16.77),
(8549,'47668','2018-05-01',19.39),
(8550,'47668','2018-06-01',21.69),
(8551,'47668','2018-07-01',27.55),
(8552,'47668','2018-08-01',27.71),
(8553,'47668','2018-09-01',22.77),
(8554,'47668','2018-10-01',19.42),
(8555,'47668','2018-11-01',14.67),
(8556,'47668','2018-12-01',10.35),
(8557,'47668','2017-01-01',7.23),
(8558,'47668','2017-02-01',7.39),
(8559,'47668','2017-03-01',8.48),
(8560,'47668','2017-04-01',14.43),
(8561,'47668','2017-05-01',19.32),
(8562,'47668','2017-06-01',20.83),
(8563,'47668','2017-07-01',26.71),
(8564,'47668','2017-08-01',26.00),
(8565,'47668','2017-09-01',22.77),
(8566,'47668','2017-10-01',17.87),
(8567,'47668','2017-11-01',13.73),
(8568,'47668','2016-01-01',7.52),
(8569,'47668','2016-02-01',8.07),
(8570,'47668','2016-03-01',10.42),
(8571,'47668','2016-04-01',15.57),
(8572,'47668','2016-06-01',21.33),
(8573,'47668','2016-07-01',24.71),
(8574,'47668','2016-08-01',26.65),
(8575,'47668','2016-09-01',24.00),
(8576,'47668','2016-10-01',19.26),
(8577,'47668','2016-11-01',12.70),
(8578,'47668','2016-12-01',10.55),
(8579,'47668','2015-01-01',6.87),
(8580,'47668','2015-02-01',7.07),
(8581,'47668','2015-03-01',10.65),
(8582,'47668','2015-04-01',14.70),
(8583,'47668','2015-05-01',20.13),
(8584,'47668','2015-06-01',21.07),
(8585,'47668','2015-07-01',25.45),
(8586,'47668','2015-08-01',26.81),
(8587,'47668','2015-09-01',22.47),
(8588,'47668','2015-10-01',18.58),
(8589,'47668','2015-11-01',14.43),
(8590,'47668','2015-12-01',10.74),
(8591,'47668','2014-02-01',6.61),
(8592,'47668','2014-06-01',22.03),
(8593,'47668','2014-07-01',25.45),
(8594,'47668','2014-08-01',26.87),
(8595,'47668','2014-09-01',22.57),
(8596,'47668','2014-10-01',18.39),
(8597,'47668','2014-11-01',14.43),
(8598,'47668','2014-12-01',7.58),
(8599,'47668','2013-07-01',27.13),
(8600,'47668','2013-08-01',24.33),
(8601,'47668','2013-10-01',17.00),
(8602,'47668','2013-11-01',17.00),
(8603,'47668','2013-12-01',7.75),
(8604,'47823','2019-01-01',8.61),
(8605,'47823','2019-02-01',9.68),
(8606,'47823','2019-04-01',15.83),
(8607,'47823','2019-05-01',19.48),
(8608,'47823','2019-06-01',21.80),
(8609,'47823','2019-07-01',26.35),
(8610,'47823','2019-08-01',26.77),
(8611,'47823','2019-09-01',26.03),
(8612,'47823','2019-10-01',22.30),
(8613,'47823','2018-01-01',6.45),
(8614,'47823','2018-02-01',6.57),
(8615,'47823','2018-04-01',16.93),
(8616,'47823','2018-05-01',20.06),
(8617,'47823','2018-08-01',28.68),
(8618,'47823','2018-10-01',19.10),
(8619,'47823','2018-11-01',14.67),
(8620,'47823','2018-12-01',10.71),
(8621,'47823','2017-01-01',8.16),
(8622,'47823','2017-02-01',8.18),
(8623,'47823','2017-03-01',10.19),
(8624,'47823','2017-04-01',16.37),
(8625,'47823','2017-05-01',16.00),
(8626,'47823','2017-06-01',21.80),
(8627,'47823','2017-07-01',27.61),
(8628,'47823','2017-08-01',27.97),
(8629,'47823','2017-09-01',23.97),
(8630,'47823','2017-10-01',20.45),
(8631,'47823','2017-11-01',13.87),
(8632,'47823','2017-12-01',7.65),
(8633,'47823','2016-01-01',7.87),
(8634,'47823','2016-03-01',11.94),
(8635,'47823','2016-04-01',16.83),
(8636,'47823','2016-05-01',20.00),
(8637,'47823','2016-06-01',22.83),
(8638,'47823','2016-07-01',26.87),
(8639,'47823','2016-08-01',28.26),
(8640,'47823','2016-09-01',25.60),
(8641,'47823','2016-10-01',21.97),
(8642,'47823','2016-11-01',15.33),
(8643,'47823','2016-12-01',11.10),
(8644,'47823','2015-01-01',8.42),
(8645,'47823','2015-04-01',16.70),
(8646,'47823','2015-05-01',19.26),
(8647,'47823','2015-06-01',21.30),
(8648,'47823','2015-07-01',25.42),
(8649,'47823','2015-08-01',26.10),
(8650,'47823','2015-09-01',23.53),
(8651,'47823','2015-10-01',19.26),
(8652,'47823','2015-11-01',16.80),
(8653,'47823','2015-12-01',11.32),
(8654,'47823','2014-01-01',8.00),
(8655,'47823','2014-02-01',8.07),
(8656,'47823','2014-03-01',11.74),
(8657,'47823','2014-04-01',15.37),
(8658,'47823','2014-05-01',18.55),
(8659,'47823','2014-06-01',21.57),
(8660,'47823','2014-07-01',25.77),
(8661,'47823','2014-08-01',26.61),
(8662,'47823','2014-09-01',23.67),
(8663,'47823','2014-10-01',20.39),
(8664,'47823','2014-11-01',15.17),
(8665,'47823','2014-12-01',8.13),
(8666,'47823','2013-07-01',27.63),
(8667,'47823','2013-08-01',25.33),
(8668,'47823','2013-10-01',16.00),
(8669,'47823','2013-11-01',16.00),
(8670,'47823','2013-12-01',7.50),
(8671,'47823','2005-03-01',3.00),
(8672,'47835','2019-01-01',10.13),
(8673,'47835','2019-02-01',11.32),
(8674,'47835','2019-03-01',13.39),
(8675,'47835','2019-04-01',16.67),
(8676,'47835','2019-05-01',20.35),
(8677,'47835','2019-06-01',22.07),
(8678,'47835','2019-07-01',26.74),
(8679,'47835','2019-08-01',27.48),
(8680,'47835','2019-09-01',26.17),
(8681,'47835','2019-10-01',23.70),
(8682,'47835','2018-01-01',8.16),
(8683,'47835','2018-02-01',8.04),
(8684,'47835','2018-03-01',14.16),
(8685,'47835','2018-04-01',17.73),
(8686,'47835','2018-05-01',20.45),
(8687,'47835','2018-06-01',23.41),
(8688,'47835','2018-07-01',26.97),
(8689,'47835','2018-08-01',27.90),
(8690,'47835','2018-09-01',24.97),
(8691,'47835','2018-10-01',19.84),
(8692,'47835','2018-11-01',15.57),
(8693,'47835','2018-12-01',11.97),
(8694,'47835','2017-01-01',8.87),
(8695,'47835','2017-02-01',9.43),
(8696,'47835','2017-03-01',11.29),
(8697,'47835','2017-04-01',17.33),
(8698,'47835','2017-05-01',20.65),
(8699,'47835','2017-06-01',22.37),
(8700,'47835','2017-07-01',28.03),
(8701,'47835','2017-08-01',28.77),
(8702,'47835','2017-09-01',24.77),
(8703,'47835','2017-10-01',21.26),
(8704,'47835','2017-11-01',15.13),
(8705,'47835','2017-12-01',8.74),
(8706,'47835','2016-01-01',9.35),
(8707,'47835','2016-02-01',9.62),
(8708,'47835','2016-03-01',12.68),
(8709,'47835','2016-04-01',17.93),
(8710,'47835','2016-05-01',21.10),
(8711,'47835','2016-06-01',23.60),
(8712,'47835','2016-07-01',27.23),
(8713,'47835','2016-08-01',28.16),
(8714,'47835','2016-09-01',26.37),
(8715,'47835','2016-10-01',22.65),
(8716,'47835','2016-11-01',16.57),
(8717,'47835','2016-12-01',12.39),
(8718,'47835','2015-01-01',9.00),
(8719,'47835','2015-02-01',8.79),
(8720,'47835','2015-03-01',12.74),
(8721,'47835','2015-04-01',18.10),
(8722,'47835','2015-05-01',20.29),
(8723,'47835','2015-06-01',21.90),
(8724,'47835','2015-07-01',25.61),
(8725,'47835','2015-08-01',27.19),
(8726,'47835','2015-09-01',24.10),
(8727,'47835','2015-10-01',19.94),
(8728,'47835','2015-11-01',17.80),
(8729,'47835','2015-12-01',12.32),
(8730,'47835','2014-01-01',9.10),
(8731,'47835','2014-02-01',9.68),
(8732,'47835','2014-03-01',13.06),
(8733,'47835','2014-04-01',16.17),
(8734,'47835','2014-05-01',19.71),
(8735,'47835','2014-06-01',22.43),
(8736,'47835','2014-07-01',27.06),
(8737,'47835','2014-08-01',27.35),
(8738,'47835','2014-09-01',24.10),
(8739,'47835','2014-10-01',21.42),
(8740,'47835','2014-11-01',16.13),
(8741,'47835','2014-12-01',9.06),
(8742,'47835','2013-07-01',28.38),
(8743,'47835','2013-08-01',25.00),
(8744,'47835','2013-10-01',15.00),
(8745,'47835','2013-11-01',15.00),
(8746,'47835','2013-12-01',8.25),
(8747,'48603','2019-01-01',27.39),
(8748,'48603','2019-02-01',28.00),
(8749,'48603','2019-03-01',28.52),
(8750,'48603','2019-04-01',28.90),
(8751,'48603','2019-05-01',28.84),
(8752,'48603','2019-07-01',27.55),
(8753,'48603','2019-08-01',27.26),
(8754,'48603','2019-10-01',27.15),
(8755,'48603','2018-03-01',28.19),
(8756,'48603','2018-05-01',28.26),
(8757,'48603','2018-06-01',27.52),
(8758,'48603','2018-07-01',27.61),
(8759,'48603','2018-10-01',27.55),
(8760,'48603','2018-11-01',27.50),
(8761,'48603','2017-01-01',27.03),
(8762,'48603','2017-02-01',27.61),
(8763,'48603','2017-03-01',28.16),
(8764,'48603','2017-04-01',28.07),
(8765,'48603','2017-05-01',28.26),
(8766,'48603','2017-06-01',27.07),
(8767,'48603','2017-07-01',27.29),
(8768,'48603','2017-08-01',26.97),
(8769,'48603','2017-09-01',26.77),
(8770,'48603','2017-10-01',27.45),
(8771,'48603','2017-11-01',26.37),
(8772,'48603','2017-12-01',26.94),
(8773,'48603','2016-01-01',28.10),
(8774,'48603','2016-02-01',28.62),
(8775,'48603','2016-03-01',29.87),
(8776,'48603','2016-04-01',30.20),
(8777,'48603','2016-05-01',28.71),
(8778,'48603','2016-06-01',28.17),
(8779,'48603','2016-07-01',27.65),
(8780,'48603','2016-08-01',27.45),
(8781,'48603','2016-09-01',27.50),
(8782,'48603','2016-10-01',27.06),
(8783,'48603','2016-11-01',27.57),
(8784,'48603','2016-12-01',26.97),
(8785,'48603','2015-04-01',27.81),
(8786,'48603','2015-05-01',28.29),
(8787,'48603','2015-06-01',27.80),
(8788,'48603','2015-07-01',27.19),
(8789,'48603','2015-08-01',27.03),
(8790,'48603','2015-09-01',27.57),
(8791,'48603','2015-10-01',27.90),
(8792,'48603','2015-11-01',28.03),
(8793,'48603','2015-12-01',27.65),
(8794,'48603','2014-02-01',33.00),
(8795,'48603','2012-05-01',25.75),
(8796,'48603','2005-04-01',27.00),
(8797,'50468','2019-02-01',-13.57),
(8798,'50468','2019-03-01',-4.42),
(8799,'50468','2019-04-01',4.57),
(8800,'50468','2019-05-01',12.10),
(8801,'50468','2019-06-01',17.60),
(8802,'50468','2019-08-01',19.10),
(8803,'50468','2019-09-01',13.37),
(8804,'50468','2019-10-01',5.20),
(8805,'50468','2018-01-01',-20.87),
(8806,'50468','2018-02-01',-19.64),
(8807,'50468','2018-04-01',6.03),
(8808,'50468','2018-05-01',13.77),
(8809,'50468','2018-07-01',22.19),
(8810,'50468','2018-08-01',20.03),
(8811,'50468','2018-10-01',6.06),
(8812,'50468','2018-11-01',-8.50),
(8813,'50468','2018-12-01',-19.29),
(8814,'50468','2017-01-01',-18.77),
(8815,'50468','2017-02-01',-13.07),
(8816,'50468','2017-03-01',-3.90),
(8817,'50468','2017-05-01',13.68),
(8818,'50468','2017-06-01',18.90),
(8819,'50468','2017-07-01',22.45),
(8820,'50468','2017-08-01',19.74),
(8821,'50468','2017-09-01',12.83),
(8822,'50468','2017-10-01',1.68),
(8823,'50468','2017-12-01',-20.45),
(8824,'50468','2016-01-01',-19.68),
(8825,'50468','2016-02-01',-17.66),
(8826,'50468','2016-03-01',-4.87),
(8827,'50468','2016-04-01',4.23),
(8828,'50468','2016-05-01',13.13),
(8829,'50468','2016-06-01',16.90),
(8830,'50468','2016-08-01',19.06),
(8831,'50468','2016-09-01',14.63),
(8832,'50468','2016-10-01',-0.58),
(8833,'50468','2016-11-01',-14.93),
(8834,'50468','2016-12-01',-18.65),
(8835,'50468','2015-01-01',-18.00),
(8836,'50468','2015-02-01',-13.43),
(8837,'50468','2015-03-01',-5.13),
(8838,'50468','2015-04-01',4.23),
(8839,'50468','2015-05-01',11.13),
(8840,'50468','2015-06-01',19.47),
(8841,'50468','2015-07-01',22.23),
(8842,'50468','2015-08-01',21.97),
(8843,'50468','2015-09-01',12.80),
(8844,'50468','2015-10-01',4.16),
(8845,'50468','2015-11-01',-9.50),
(8846,'50468','2014-01-01',-23.03),
(8847,'50468','2014-02-01',-19.11),
(8848,'50468','2014-03-01',-5.32),
(8849,'50468','2014-04-01',7.73),
(8850,'50468','2014-05-01',12.71),
(8851,'50468','2014-06-01',20.60),
(8852,'50468','2014-07-01',21.23),
(8853,'50468','2014-09-01',12.90),
(8854,'50468','2014-10-01',1.29),
(8855,'50468','2014-11-01',-8.80),
(8856,'50468','2014-12-01',-20.87),
(8857,'50468','2013-01-01',-23.87),
(8858,'50468','2013-02-01',-19.54),
(8859,'50468','2013-03-01',-10.84),
(8860,'50468','2013-04-01',1.83),
(8861,'50468','2013-05-01',14.19),
(8862,'50468','2013-06-01',19.00),
(8863,'50468','2013-07-01',21.74),
(8864,'50468','2013-08-01',19.48),
(8865,'50468','2013-09-01',12.57),
(8866,'50468','2013-10-01',2.87),
(8867,'50468','2013-11-01',-5.70),
(8868,'50468','2013-12-01',-16.58),
(8869,'50468','2012-01-01',-24.97),
(8870,'50468','2012-02-01',-18.55),
(8871,'50468','2012-03-01',-9.65),
(8872,'50468','2012-04-01',4.03),
(8873,'50468','2012-05-01',13.71),
(8874,'50468','2012-06-01',20.53),
(8875,'50468','2012-07-01',22.19),
(8876,'50468','2012-08-01',19.19),
(8877,'50468','2012-09-01',13.03),
(8878,'50468','2012-10-01',1.39),
(8879,'50468','2012-11-01',-10.33),
(8880,'50468','2012-12-01',-21.26),
(8881,'50468','2011-01-01',-20.77),
(8882,'50468','2011-02-01',-15.75),
(8883,'50468','2011-03-01',-6.87),
(8884,'50468','2011-04-01',4.03),
(8885,'50468','2011-05-01',12.42),
(8886,'50468','2011-06-01',18.87),
(8887,'50468','2011-07-01',23.48),
(8888,'50468','2011-08-01',21.03),
(8889,'50468','2011-09-01',11.70),
(8890,'50468','2011-10-01',6.03),
(8891,'50468','2011-11-01',-9.03),
(8892,'50468','2011-12-01',-19.52),
(8893,'50468','2010-01-01',-20.97),
(8894,'50468','2010-02-01',-20.00),
(8895,'50468','2010-03-01',-10.84),
(8896,'50468','2010-04-01',1.70),
(8897,'50468','2010-05-01',14.26),
(8898,'50468','2010-06-01',22.63),
(8899,'50468','2010-07-01',21.84),
(8900,'50468','2010-08-01',19.03),
(8901,'50468','2010-09-01',12.50),
(8902,'50468','2010-10-01',3.35),
(8903,'50468','2010-11-01',-8.53),
(8904,'50468','2010-12-01',-21.71),
(8905,'50468','2009-01-01',-21.71),
(8906,'50468','2009-02-01',-19.54),
(8907,'50468','2009-03-01',-10.39),
(8908,'50468','2009-04-01',4.93),
(8909,'50468','2009-05-01',14.35),
(8910,'50468','2009-06-01',15.97),
(8911,'50468','2009-07-01',20.19),
(8912,'50468','2009-08-01',19.26),
(8913,'50468','2009-09-01',11.87),
(8914,'50468','2009-10-01',3.23),
(8915,'50468','2009-11-01',-13.30),
(8916,'50468','2009-12-01',-21.97),
(8917,'50468','2008-01-01',-19.35),
(8918,'50468','2008-02-01',-12.17),
(8919,'50468','2008-03-01',-1.03),
(8920,'50468','2008-04-01',6.03),
(8921,'50468','2008-05-01',11.58),
(8922,'50468','2008-06-01',20.97),
(8923,'50468','2008-07-01',22.42),
(8924,'50468','2008-08-01',20.13),
(8925,'50468','2008-09-01',11.60),
(8926,'50468','2008-10-01',4.00),
(8927,'50468','2008-11-01',-9.83),
(8928,'50468','2008-12-01',-21.32),
(8929,'50468','2007-01-01',-16.19),
(8930,'50468','2007-02-01',-15.86),
(8931,'50468','2007-03-01',-8.68),
(8932,'50468','2007-05-01',12.84),
(8933,'50468','2007-06-01',19.90),
(8934,'50468','2007-07-01',22.10),
(8935,'50468','2007-08-01',20.74),
(8936,'50468','2007-09-01',13.53),
(8937,'50468','2007-10-01',3.55),
(8938,'50468','2007-11-01',-8.93),
(8939,'50468','2007-12-01',-17.48),
(8940,'50468','2006-01-01',-22.45),
(8941,'50468','2006-02-01',-18.93),
(8942,'50468','2006-03-01',-8.84),
(8943,'50468','2006-04-01',2.63),
(8944,'50468','2006-05-01',14.39),
(8945,'50468','2006-06-01',17.73),
(8946,'50468','2006-07-01',21.29),
(8947,'50468','2006-08-01',20.52),
(8948,'50468','2006-09-01',12.17),
(8949,'50468','2006-10-01',3.00),
(8950,'50468','2006-11-01',-12.33),
(8951,'50468','2006-12-01',-21.00),
(8952,'50468','2005-01-01',-18.52),
(8953,'50468','2005-02-01',-17.04),
(8954,'50468','2005-03-01',-7.03),
(8955,'50468','2005-04-01',3.73),
(8956,'50468','2005-05-01',10.26),
(8957,'50468','2005-06-01',19.83),
(8958,'50468','2005-07-01',21.87),
(8959,'50468','2005-08-01',20.19),
(8960,'50468','2005-09-01',14.73),
(8961,'50468','2005-10-01',4.26),
(8962,'50468','2005-11-01',-9.97),
(8963,'50468','2005-12-01',-20.52),
(8964,'51076','2019-01-01',-13.58),
(8965,'51076','2019-02-01',-13.29),
(8966,'51076','2019-03-01',-1.19),
(8967,'51076','2019-04-01',10.27),
(8968,'51076','2019-05-01',13.32),
(8969,'51076','2019-06-01',18.07),
(8970,'51076','2019-07-01',21.00),
(8971,'51076','2019-08-01',21.71),
(8972,'51076','2019-09-01',16.13),
(8973,'51076','2019-10-01',9.70),
(8974,'51076','2018-01-01',-21.19),
(8975,'51076','2018-02-01',-11.93),
(8976,'51076','2018-03-01',2.97),
(8977,'51076','2018-04-01',9.37),
(8978,'51076','2018-05-01',12.97),
(8979,'51076','2018-06-01',23.24),
(8980,'51076','2018-07-01',21.39),
(8981,'51076','2018-08-01',20.61),
(8982,'51076','2018-09-01',13.17),
(8983,'51076','2018-10-01',7.48),
(8984,'51076','2018-11-01',-6.73),
(8985,'51076','2018-12-01',-14.48),
(8986,'51076','2017-01-01',-14.48),
(8987,'51076','2017-02-01',-10.07),
(8988,'51076','2017-03-01',-6.87),
(8989,'51076','2017-04-01',10.10),
(8990,'51076','2017-05-01',17.00),
(8991,'51076','2017-06-01',22.07),
(8992,'51076','2017-07-01',22.74),
(8993,'51076','2017-08-01',19.52),
(8994,'51076','2017-09-01',13.23),
(8995,'51076','2017-10-01',7.13),
(8996,'51076','2017-11-01',-2.93),
(8997,'51076','2017-12-01',-9.81),
(8998,'51076','2016-01-01',-14.19),
(8999,'51076','2016-02-01',-12.55),
(9000,'51076','2016-03-01',0.13),
(9001,'51076','2016-04-01',11.33),
(9002,'51076','2016-05-01',14.19),
(9003,'51076','2016-06-01',21.00),
(9004,'51076','2016-07-01',22.94),
(9005,'51076','2016-08-01',20.32),
(9006,'51076','2016-09-01',17.00),
(9007,'51076','2016-10-01',3.42),
(9008,'51076','2016-11-01',-8.90),
(9009,'51076','2016-12-01',-9.00),
(9010,'51076','2015-01-01',-12.65),
(9011,'51076','2015-02-01',-10.07),
(9012,'51076','2015-03-01',-3.42),
(9013,'51076','2015-04-01',9.47),
(9014,'51076','2015-05-01',16.84),
(9015,'51076','2015-06-01',21.67),
(9016,'51076','2015-08-01',21.19),
(9017,'51076','2015-09-01',11.67),
(9018,'51076','2015-10-01',7.55),
(9019,'51076','2015-11-01',-1.67),
(9020,'51076','2015-12-01',-8.52),
(9021,'51076','2014-01-01',-13.52),
(9022,'51076','2014-02-01',-17.89),
(9023,'51076','2014-03-01',-2.74),
(9024,'51076','2014-04-01',9.63),
(9025,'51076','2014-05-01',15.13),
(9026,'51076','2014-06-01',20.60),
(9027,'51076','2014-07-01',21.87),
(9028,'51076','2014-08-01',20.45),
(9029,'51076','2014-09-01',13.80),
(9030,'51076','2014-10-01',7.00),
(9031,'51076','2014-11-01',-2.77),
(9032,'51076','2014-12-01',-11.71),
(9033,'51076','2013-01-01',-13.06),
(9034,'51076','2013-02-01',-14.18),
(9035,'51076','2013-03-01',2.16),
(9036,'51076','2013-04-01',10.63),
(9037,'51076','2013-05-01',13.32),
(9038,'51076','2013-06-01',19.03),
(9039,'51076','2013-07-01',20.74),
(9040,'51076','2013-08-01',19.74),
(9041,'51076','2013-09-01',14.90),
(9042,'51076','2013-10-01',9.03),
(9043,'51076','2013-11-01',0.13),
(9044,'51076','2013-12-01',-8.58),
(9045,'51076','2012-01-01',-19.00),
(9046,'51076','2012-02-01',-14.90),
(9047,'51076','2012-03-01',-1.94),
(9048,'51076','2012-04-01',11.43),
(9049,'51076','2012-05-01',16.03),
(9050,'51076','2012-06-01',22.67),
(9051,'51076','2012-07-01',21.71),
(9052,'51076','2012-08-01',20.03),
(9053,'51076','2012-09-01',15.83),
(9054,'51076','2012-10-01',6.23),
(9055,'51076','2012-11-01',-5.80),
(9056,'51076','2012-12-01',-19.03),
(9057,'51076','2011-01-01',-22.16),
(9058,'51076','2011-02-01',-10.82),
(9059,'51076','2011-03-01',-7.84),
(9060,'51076','2011-04-01',11.00),
(9061,'51076','2011-05-01',15.16),
(9062,'51076','2011-06-01',21.20),
(9063,'51076','2011-07-01',21.32),
(9064,'51076','2011-08-01',21.10),
(9065,'51076','2011-09-01',15.57),
(9066,'51076','2011-10-01',8.87),
(9067,'51076','2011-11-01',-1.40),
(9068,'51076','2011-12-01',-12.52),
(9069,'51076','2010-01-01',-15.55),
(9070,'51076','2010-02-01',-17.50),
(9071,'51076','2010-03-01',-9.13),
(9072,'51076','2010-04-01',2.37),
(9073,'51076','2010-05-01',13.45),
(9074,'51076','2010-06-01',20.97),
(9075,'51076','2010-07-01',21.81),
(9076,'51076','2010-08-01',19.71),
(9077,'51076','2010-09-01',14.67),
(9078,'51076','2010-10-01',8.45),
(9079,'51076','2010-11-01',-1.60),
(9080,'51076','2010-12-01',-13.90),
(9081,'51076','2009-01-01',-12.48),
(9082,'51076','2009-02-01',-14.14),
(9083,'51076','2009-03-01',-2.42),
(9084,'51076','2009-04-01',11.27),
(9085,'51076','2009-05-01',15.48),
(9086,'51076','2009-06-01',18.17),
(9087,'51076','2009-07-01',21.74),
(9088,'51076','2009-08-01',19.97),
(9089,'51076','2009-09-01',13.80),
(9090,'51076','2009-10-01',7.55),
(9091,'51076','2009-11-01',-4.37),
(9092,'51076','2009-12-01',-14.58),
(9093,'51076','2008-01-01',-18.16),
(9094,'51076','2008-02-01',-11.52),
(9095,'51076','2008-03-01',3.32),
(9096,'51076','2008-04-01',8.97),
(9097,'51076','2008-05-01',18.26),
(9098,'51076','2008-06-01',22.13),
(9099,'51076','2008-07-01',22.81),
(9100,'51076','2008-08-01',20.42),
(9101,'51076','2008-09-01',14.00),
(9102,'51076','2008-10-01',7.71),
(9103,'51076','2008-11-01',-2.57),
(9104,'51076','2008-12-01',-13.16),
(9105,'51076','2007-01-01',-12.58),
(9106,'51076','2007-02-01',-7.36),
(9107,'51076','2007-03-01',-2.58),
(9108,'51076','2007-04-01',11.60),
(9109,'51076','2007-05-01',15.19),
(9110,'51076','2007-06-01',20.20),
(9111,'51076','2007-07-01',22.68),
(9112,'51076','2007-08-01',20.45),
(9113,'51076','2007-09-01',16.50),
(9114,'51076','2007-10-01',5.97),
(9115,'51076','2007-11-01',0.10),
(9116,'51076','2007-12-01',-9.94),
(9117,'51076','2006-01-01',-17.35),
(9118,'51076','2006-02-01',-10.50),
(9119,'51076','2006-03-01',-4.26),
(9120,'51076','2006-04-01',6.97),
(9121,'51076','2006-05-01',14.71),
(9122,'51076','2006-06-01',21.00),
(9123,'51076','2006-07-01',21.90),
(9124,'51076','2006-08-01',19.55),
(9125,'51076','2006-09-01',14.63),
(9126,'51076','2006-10-01',7.74),
(9127,'51076','2006-11-01',2.37),
(9128,'51076','2006-12-01',-10.32),
(9129,'51076','2005-01-01',-18.97),
(9130,'51076','2005-02-01',-17.61),
(9131,'51076','2005-03-01',0.00),
(9132,'51076','2005-04-01',9.13),
(9133,'51076','2005-05-01',14.94),
(9134,'51076','2005-06-01',20.33),
(9135,'51076','2005-07-01',22.71),
(9136,'51076','2005-08-01',20.00),
(9137,'51076','2005-09-01',15.63),
(9138,'51076','2005-10-01',8.58),
(9139,'51076','2005-11-01',-4.33),
(9140,'51076','2005-12-01',-14.29),
(9141,'51711','2019-01-01',-9.16),
(9142,'51711','2019-02-01',-4.57),
(9143,'51711','2019-04-01',12.47),
(9144,'51711','2019-05-01',13.58),
(9145,'51711','2019-06-01',17.00),
(9146,'51711','2019-07-01',21.13),
(9147,'51711','2019-08-01',18.13),
(9148,'51711','2019-09-01',14.80),
(9149,'51711','2019-10-01',9.80),
(9150,'51711','2018-01-01',-8.00),
(9151,'51711','2018-02-01',-5.75),
(9152,'51711','2018-03-01',7.13),
(9153,'51711','2018-04-01',11.23),
(9154,'51711','2018-05-01',13.87),
(9155,'51711','2018-06-01',17.24),
(9156,'51711','2018-07-01',20.32),
(9157,'51711','2018-08-01',19.19),
(9158,'51711','2018-09-01',14.07),
(9159,'51711','2018-10-01',7.61),
(9160,'51711','2018-11-01',-0.33),
(9161,'51711','2018-12-01',-8.58),
(9162,'51711','2017-01-01',-8.61),
(9163,'51711','2017-02-01',-3.39),
(9164,'51711','2017-03-01',1.97),
(9165,'51711','2017-04-01',9.37),
(9166,'51711','2017-05-01',15.55),
(9167,'51711','2017-06-01',17.40),
(9168,'51711','2017-07-01',20.06),
(9169,'51711','2017-08-01',17.00),
(9170,'51711','2017-09-01',14.43),
(9171,'51711','2017-10-01',6.68),
(9172,'51711','2017-11-01',1.93),
(9173,'51711','2017-12-01',-4.35),
(9174,'51711','2016-01-01',-6.52),
(9175,'51711','2016-02-01',-5.28),
(9176,'51711','2016-03-01',6.26),
(9177,'51711','2016-04-01',12.23),
(9178,'51711','2016-05-01',14.13),
(9179,'51711','2016-07-01',19.97),
(9180,'51711','2016-08-01',17.26),
(9181,'51711','2016-09-01',16.07),
(9182,'51711','2016-10-01',7.29),
(9183,'51711','2016-11-01',0.50),
(9184,'51711','2016-12-01',-3.35),
(9185,'51711','2015-01-01',-5.65),
(9186,'51711','2015-03-01',4.65),
(9187,'51711','2015-04-01',10.20),
(9188,'51711','2015-05-01',15.16),
(9189,'51711','2015-06-01',16.47),
(9190,'51711','2015-07-01',22.35),
(9191,'51711','2015-08-01',18.55),
(9192,'51711','2015-09-01',13.17),
(9193,'51711','2015-10-01',9.03),
(9194,'51711','2015-11-01',1.97),
(9195,'51711','2015-12-01',-5.16),
(9196,'51711','2014-01-01',-5.90),
(9197,'51711','2014-03-01',3.00),
(9198,'51711','2014-04-01',9.37),
(9199,'51711','2014-05-01',15.42),
(9200,'51711','2014-06-01',16.77),
(9201,'51711','2014-07-01',20.06),
(9202,'51711','2014-08-01',18.10),
(9203,'51711','2014-09-01',14.83),
(9204,'51711','2014-10-01',9.65),
(9205,'51711','2014-11-01',-0.67),
(9206,'51711','2013-02-01',-3.68),
(9207,'51711','2013-03-01',7.26),
(9208,'51711','2013-04-01',11.83),
(9209,'51711','2013-05-01',14.26),
(9210,'51711','2013-06-01',18.63),
(9211,'51711','2013-07-01',20.06),
(9212,'51711','2013-08-01',19.39),
(9213,'51711','2013-09-01',15.77),
(9214,'51711','2013-10-01',11.19),
(9215,'51711','2013-11-01',0.60),
(9216,'51711','2013-12-01',-5.97),
(9217,'51711','2012-01-01',-12.84),
(9218,'51711','2012-02-01',-8.62),
(9219,'51711','2012-03-01',0.48),
(9220,'51711','2012-04-01',11.40),
(9221,'51711','2012-05-01',14.16),
(9222,'51711','2012-06-01',17.97),
(9223,'51711','2012-07-01',19.45),
(9224,'51711','2012-08-01',19.74),
(9225,'51711','2012-09-01',14.77),
(9226,'51711','2012-10-01',8.03),
(9227,'51711','2012-11-01',0.30),
(9228,'51711','2012-12-01',-5.06),
(9229,'51711','2011-01-01',-13.03),
(9230,'51711','2011-02-01',-3.29),
(9231,'51711','2011-03-01',-0.68),
(9232,'51711','2011-04-01',11.37),
(9233,'51711','2011-05-01',15.68),
(9234,'51711','2011-06-01',18.63),
(9235,'51711','2011-07-01',19.65),
(9236,'51711','2011-08-01',19.87),
(9237,'51711','2011-09-01',15.23),
(9238,'51711','2011-10-01',9.03),
(9239,'51711','2011-11-01',1.03),
(9240,'51711','2011-12-01',-8.87),
(9241,'51711','2010-01-01',-5.13),
(9242,'51711','2010-02-01',-4.71),
(9243,'51711','2010-03-01',4.10),
(9244,'51711','2010-04-01',9.90),
(9245,'51711','2010-05-01',13.16),
(9246,'51711','2010-06-01',16.93),
(9247,'51711','2010-07-01',18.90),
(9248,'51711','2010-08-01',19.58),
(9249,'51711','2010-09-01',13.43),
(9250,'51711','2010-10-01',8.39),
(9251,'51711','2010-11-01',3.80),
(9252,'51711','2009-01-01',-6.26),
(9253,'51711','2009-02-01',-2.14),
(9254,'51711','2009-03-01',3.94),
(9255,'51711','2009-04-01',10.39),
(9256,'51711','2009-05-01',14.39),
(9257,'51711','2009-06-01',17.63),
(9258,'51711','2009-07-01',19.19),
(9259,'51711','2009-08-01',19.71),
(9260,'51711','2009-09-01',14.07),
(9261,'51711','2009-10-01',9.65),
(9262,'51711','2009-11-01',-0.83),
(9263,'51711','2009-12-01',-4.94),
(9264,'51711','2008-01-01',-13.32),
(9265,'51711','2008-02-01',-10.07),
(9266,'51711','2008-03-01',6.35),
(9267,'51711','2008-04-01',9.67),
(9268,'51711','2008-05-01',16.71),
(9269,'51711','2008-06-01',19.80),
(9270,'51711','2008-07-01',19.74),
(9271,'51711','2008-08-01',19.97),
(9272,'51711','2008-09-01',15.03),
(9273,'51711','2008-10-01',8.35),
(9274,'51711','2008-11-01',1.50),
(9275,'51711','2007-02-01',-0.32),
(9276,'51711','2007-04-01',12.93),
(9277,'51711','2007-05-01',17.03),
(9278,'51711','2007-06-01',19.93),
(9279,'51711','2007-07-01',19.16),
(9280,'51711','2007-08-01',18.74),
(9281,'51711','2007-09-01',14.47),
(9282,'51711','2007-10-01',7.39),
(9283,'51711','2007-11-01',2.83),
(9284,'51711','2007-12-01',-5.58),
(9285,'51711','2006-01-01',-10.94),
(9286,'51711','2006-02-01',-3.21),
(9287,'51711','2006-03-01',3.58),
(9288,'51711','2006-04-01',11.43),
(9289,'51711','2006-05-01',15.74),
(9290,'51711','2006-06-01',17.00),
(9291,'51711','2006-07-01',19.74),
(9292,'51711','2006-08-01',20.74),
(9293,'51711','2006-09-01',14.83),
(9294,'51711','2006-10-01',11.58),
(9295,'51711','2006-11-01',2.73),
(9296,'51711','2006-12-01',-4.16),
(9297,'51711','2005-01-01',-8.45),
(9298,'51711','2005-02-01',-6.71),
(9299,'51711','2005-03-01',4.42),
(9300,'51711','2005-04-01',10.90),
(9301,'51711','2005-05-01',13.42),
(9302,'51711','2005-06-01',18.73),
(9303,'51711','2005-07-01',19.58),
(9304,'51711','2005-08-01',17.10),
(9305,'51711','2005-09-01',16.30),
(9306,'51711','2005-10-01',8.58),
(9307,'51711','2005-11-01',1.17),
(9308,'51711','2005-12-01',-7.94),
(9309,'51730','2019-01-01',-7.19),
(9310,'51730','2019-02-01',-0.79),
(9311,'51730','2019-03-01',8.90),
(9312,'51730','2019-04-01',18.70),
(9313,'51730','2019-05-01',19.32),
(9314,'51730','2019-06-01',21.80),
(9315,'51730','2019-07-01',26.87),
(9316,'51730','2019-08-01',24.94),
(9317,'51730','2019-09-01',19.53),
(9318,'51730','2019-10-01',14.05),
(9319,'51730','2018-01-01',-7.32),
(9320,'51730','2018-02-01',-1.75),
(9321,'51730','2018-03-01',10.94),
(9322,'51730','2018-04-01',16.33),
(9323,'51730','2018-05-01',19.42),
(9324,'51730','2018-06-01',23.45),
(9325,'51730','2018-07-01',25.39),
(9326,'51730','2018-08-01',24.52),
(9327,'51730','2018-09-01',18.87),
(9328,'51730','2018-10-01',11.03),
(9329,'51730','2018-11-01',3.20),
(9330,'51730','2018-12-01',-7.48),
(9331,'51730','2017-01-01',-5.61),
(9332,'51730','2017-02-01',2.00),
(9333,'51730','2017-03-01',8.52),
(9334,'51730','2017-04-01',16.30),
(9335,'51730','2017-05-01',21.19),
(9336,'51730','2017-06-01',23.80),
(9337,'51730','2017-07-01',25.06),
(9338,'51730','2017-08-01',22.45),
(9339,'51730','2017-09-01',19.73),
(9340,'51730','2017-10-01',11.74),
(9341,'51730','2017-11-01',4.13),
(9342,'51730','2017-12-01',-3.26),
(9343,'51730','2016-01-01',-5.97),
(9344,'51730','2016-02-01',-0.86),
(9345,'51730','2016-03-01',9.84),
(9346,'51730','2016-04-01',17.57),
(9347,'51730','2016-05-01',20.48),
(9348,'51730','2016-06-01',26.20),
(9349,'51730','2016-07-01',25.68),
(9350,'51730','2016-08-01',22.81),
(9351,'51730','2016-09-01',20.67),
(9352,'51730','2016-10-01',11.65),
(9353,'51730','2016-11-01',2.63),
(9354,'51730','2016-12-01',-2.06),
(9355,'51730','2015-01-01',-5.65),
(9356,'51730','2015-02-01',0.29),
(9357,'51730','2015-03-01',8.74),
(9358,'51730','2015-04-01',16.10),
(9359,'51730','2015-05-01',21.10),
(9360,'51730','2015-06-01',22.80),
(9361,'51730','2015-07-01',27.00),
(9362,'51730','2015-08-01',23.55),
(9363,'51730','2015-09-01',17.33),
(9364,'51730','2015-10-01',12.00),
(9365,'51730','2015-11-01',4.83),
(9366,'51730','2015-12-01',-2.94),
(9367,'51730','2014-01-01',-6.52),
(9368,'51730','2014-02-01',-2.18),
(9369,'51730','2014-03-01',7.06),
(9370,'51730','2014-04-01',14.40),
(9371,'51730','2014-05-01',19.77),
(9372,'51730','2014-06-01',22.07),
(9373,'51730','2014-07-01',25.13),
(9374,'51730','2014-08-01',22.84),
(9375,'51730','2014-09-01',19.10),
(9376,'51730','2014-10-01',12.29),
(9377,'51730','2014-11-01',2.03),
(9378,'51730','2014-12-01',-7.39),
(9379,'51730','2013-01-01',-7.94),
(9380,'51730','2013-02-01',-0.61),
(9381,'51730','2013-03-01',10.19),
(9382,'51730','2013-04-01',16.37),
(9383,'51730','2013-05-01',20.55),
(9384,'51730','2013-06-01',23.30),
(9385,'51730','2013-07-01',23.81),
(9386,'51730','2013-08-01',24.61),
(9387,'51730','2013-09-01',19.60),
(9388,'51730','2013-10-01',13.45),
(9389,'51730','2013-11-01',1.70),
(9390,'51730','2013-12-01',-4.29),
(9391,'51730','2012-01-01',-10.45),
(9392,'51730','2012-02-01',-3.69),
(9393,'51730','2012-03-01',6.55),
(9394,'51730','2012-04-01',16.40),
(9395,'51730','2012-05-01',20.68),
(9396,'51730','2012-06-01',23.63),
(9397,'51730','2012-07-01',23.48),
(9398,'51730','2012-08-01',24.06),
(9399,'51730','2012-09-01',19.63),
(9400,'51730','2012-10-01',10.10),
(9401,'51730','2012-11-01',0.30),
(9402,'51730','2012-12-01',-6.52),
(9403,'51730','2011-01-01',-12.16),
(9404,'51730','2011-02-01',-0.25),
(9405,'51730','2011-03-01',4.19),
(9406,'51730','2011-04-01',16.10),
(9407,'51730','2011-05-01',20.32),
(9408,'51730','2011-06-01',23.73),
(9409,'51730','2011-07-01',25.00),
(9410,'51730','2011-08-01',24.00),
(9411,'51730','2011-09-01',20.03),
(9412,'51730','2011-10-01',12.32),
(9413,'51730','2011-11-01',3.70),
(9414,'51730','2011-12-01',-5.26),
(9415,'51730','2010-01-01',-5.23),
(9416,'51730','2010-02-01',-1.79),
(9417,'51730','2010-03-01',7.68),
(9418,'51730','2010-04-01',14.43),
(9419,'51730','2010-05-01',19.26),
(9420,'51730','2010-06-01',23.67),
(9421,'51730','2010-07-01',24.26),
(9422,'51730','2010-08-01',24.94),
(9423,'51730','2010-09-01',18.67),
(9424,'51730','2010-10-01',12.52),
(9425,'51730','2010-11-01',4.20),
(9426,'51730','2010-12-01',-5.68),
(9427,'51730','2009-01-01',-6.00),
(9428,'51730','2009-02-01',0.29),
(9429,'51730','2009-03-01',8.23),
(9430,'51730','2009-04-01',17.07),
(9431,'51730','2009-05-01',19.65),
(9432,'51730','2009-06-01',23.90),
(9433,'51730','2009-07-01',23.87),
(9434,'51730','2009-08-01',23.65),
(9435,'51730','2009-09-01',19.20),
(9436,'51730','2009-10-01',12.74),
(9437,'51730','2009-11-01',1.40),
(9438,'51730','2009-12-01',-3.87),
(9439,'51730','2008-01-01',-9.35),
(9440,'51730','2008-04-01',14.80),
(9441,'51730','2008-05-01',22.68),
(9442,'51730','2008-06-01',25.23),
(9443,'51730','2008-07-01',23.32),
(9444,'51730','2008-08-01',23.65),
(9445,'51730','2008-09-01',18.97),
(9446,'51730','2008-11-01',3.60),
(9447,'51730','2008-12-01',-3.39),
(9448,'51730','2007-01-01',-7.52),
(9449,'51730','2007-02-01',1.75),
(9450,'51730','2007-03-01',7.71),
(9451,'51730','2007-04-01',17.57),
(9452,'51730','2007-06-01',24.27),
(9453,'51730','2007-08-01',23.68),
(9454,'51730','2007-09-01',19.23),
(9455,'51730','2007-10-01',10.68),
(9456,'51730','2007-11-01',3.73),
(9457,'51730','2006-01-01',-10.65),
(9458,'51730','2006-02-01',-0.89),
(9459,'51730','2006-03-01',8.00),
(9460,'51730','2006-04-01',15.70),
(9461,'51730','2006-05-01',21.74),
(9462,'51730','2006-06-01',23.00),
(9463,'51730','2006-07-01',24.00),
(9464,'51730','2006-08-01',24.65),
(9465,'51730','2006-10-01',13.90),
(9466,'51730','2006-11-01',5.13),
(9467,'51730','2006-12-01',-5.10),
(9468,'51730','2005-01-01',-6.42),
(9469,'51730','2005-02-01',-3.00),
(9470,'51730','2005-03-01',9.00),
(9471,'51730','2005-04-01',15.43),
(9472,'51730','2005-05-01',19.58),
(9473,'51730','2005-06-01',24.73),
(9474,'51730','2005-07-01',24.45),
(9475,'51730','2005-08-01',22.06),
(9476,'51730','2005-09-01',19.97),
(9477,'51730','2005-10-01',11.84),
(9478,'51730','2005-11-01',3.43),
(9479,'51730','2005-12-01',-6.10),
(9480,'53192','2019-01-01',-14.74),
(9481,'53192','2019-02-01',-14.46),
(9482,'53192','2019-03-01',-2.32),
(9483,'53192','2019-04-01',6.80),
(9484,'53192','2019-05-01',13.55),
(9485,'53192','2019-06-01',17.87),
(9486,'53192','2019-07-01',23.25),
(9487,'53192','2019-08-01',19.06),
(9488,'53192','2019-09-01',17.87),
(9489,'53192','2019-10-01',5.75),
(9490,'53192','2018-01-01',-19.58),
(9491,'53192','2018-02-01',-14.68),
(9492,'53192','2018-03-01',0.35),
(9493,'53192','2018-04-01',6.63),
(9494,'53192','2018-05-01',15.45),
(9495,'53192','2018-06-01',19.69),
(9496,'53192','2018-07-01',23.61),
(9497,'53192','2018-08-01',21.16),
(9498,'53192','2018-09-01',12.00),
(9499,'53192','2018-10-01',3.03),
(9500,'53192','2018-11-01',-5.77),
(9501,'53192','2018-12-01',-16.58),
(9502,'53192','2017-01-01',-15.29),
(9503,'53192','2017-02-01',-10.21),
(9504,'53192','2017-03-01',-2.71),
(9505,'53192','2017-04-01',6.87),
(9506,'53192','2017-05-01',14.42),
(9507,'53192','2017-06-01',19.57),
(9508,'53192','2017-07-01',23.52),
(9509,'53192','2017-08-01',18.97),
(9510,'53192','2017-09-01',14.83),
(9511,'53192','2017-10-01',4.71),
(9512,'53192','2017-11-01',-8.70),
(9513,'53192','2017-12-01',-15.35),
(9514,'53192','2016-01-01',-24.71),
(9515,'53192','2016-02-01',-17.17),
(9516,'53192','2016-03-01',-2.94),
(9517,'53192','2016-04-01',6.07),
(9518,'53192','2016-05-01',12.81),
(9519,'53192','2016-06-01',18.03),
(9520,'53192','2016-07-01',22.87),
(9521,'53192','2016-08-01',22.48),
(9522,'53192','2016-09-01',13.33),
(9523,'53192','2016-10-01',3.45),
(9524,'53192','2016-11-01',-7.33),
(9525,'53192','2016-12-01',-12.58),
(9526,'53192','2015-01-01',-14.84),
(9527,'53192','2015-02-01',-11.75),
(9528,'53192','2015-03-01',-2.45),
(9529,'53192','2015-04-01',5.43),
(9530,'53192','2015-05-01',11.71),
(9531,'53192','2015-06-01',16.53),
(9532,'53192','2015-07-01',22.16),
(9533,'53192','2015-08-01',20.00),
(9534,'53192','2015-09-01',13.63),
(9535,'53192','2015-10-01',5.00),
(9536,'53192','2015-11-01',-7.33),
(9537,'53192','2015-12-01',-16.45),
(9538,'53192','2014-01-01',-13.19),
(9539,'53192','2014-02-01',-12.00),
(9540,'53192','2014-03-01',-1.03),
(9541,'53192','2014-04-01',8.93),
(9542,'53192','2014-05-01',11.48),
(9543,'53192','2014-06-01',18.17),
(9544,'53192','2014-07-01',21.87),
(9545,'53192','2014-08-01',19.65),
(9546,'53192','2014-09-01',13.17),
(9547,'53192','2014-10-01',5.87),
(9548,'53192','2014-11-01',-4.97),
(9549,'53192','2014-12-01',-15.81),
(9550,'53192','2013-01-01',-21.13),
(9551,'53192','2013-02-01',-18.04),
(9552,'53192','2013-03-01',-4.87),
(9553,'53192','2013-04-01',1.87),
(9554,'53192','2013-05-01',14.97),
(9555,'53192','2013-06-01',18.70),
(9556,'53192','2013-07-01',21.77),
(9557,'53192','2013-08-01',20.06),
(9558,'53192','2013-09-01',13.43),
(9559,'53192','2013-10-01',4.65),
(9560,'53192','2013-11-01',-5.17),
(9561,'53192','2013-12-01',-14.10),
(9562,'53192','2012-01-01',-25.00),
(9563,'53192','2012-02-01',-20.00),
(9564,'53192','2012-03-01',-9.06),
(9565,'53192','2012-04-01',6.13),
(9566,'53192','2012-05-01',13.74),
(9567,'53192','2012-06-01',17.43),
(9568,'53192','2012-07-01',20.81),
(9569,'53192','2012-08-01',19.84),
(9570,'53192','2012-09-01',12.50),
(9571,'53192','2012-10-01',4.13),
(9572,'53192','2012-11-01',-10.90),
(9573,'53192','2012-12-01',-21.26),
(9574,'53192','2011-01-01',-24.74),
(9575,'53192','2011-02-01',-12.93),
(9576,'53192','2011-03-01',-5.71),
(9577,'53192','2011-04-01',5.03),
(9578,'53192','2011-05-01',11.35),
(9579,'53192','2011-06-01',19.87),
(9580,'53192','2011-07-01',20.81),
(9581,'53192','2011-08-01',22.45),
(9582,'53192','2011-09-01',11.53),
(9583,'53192','2011-10-01',5.58),
(9584,'53192','2011-11-01',-7.00),
(9585,'53192','2011-12-01',-20.90),
(9586,'53192','2010-01-01',-22.26),
(9587,'53192','2010-02-01',-16.64),
(9588,'53192','2010-03-01',-7.84),
(9589,'53192','2010-04-01',-0.33),
(9590,'53192','2010-05-01',13.00),
(9591,'53192','2010-06-01',21.73),
(9592,'53192','2010-07-01',24.32),
(9593,'53192','2010-08-01',20.10),
(9594,'53192','2010-09-01',14.43),
(9595,'53192','2010-10-01',4.23),
(9596,'53192','2010-11-01',-6.63),
(9597,'53192','2010-12-01',-16.68),
(9598,'53192','2009-01-01',-19.45),
(9599,'53192','2009-02-01',-11.61),
(9600,'53192','2009-03-01',-4.68),
(9601,'53192','2009-04-01',7.57),
(9602,'53192','2009-05-01',14.61),
(9603,'53192','2009-06-01',16.93),
(9604,'53192','2009-07-01',21.45),
(9605,'53192','2009-08-01',20.29),
(9606,'53192','2009-09-01',13.23),
(9607,'53192','2009-10-01',3.84),
(9608,'53192','2009-11-01',-10.97),
(9609,'53192','2009-12-01',-18.03),
(9610,'53192','2008-01-01',-20.81),
(9611,'53192','2008-02-01',-15.21),
(9612,'53192','2008-03-01',-1.23),
(9613,'53192','2008-04-01',7.17),
(9614,'53192','2008-05-01',10.52),
(9615,'53192','2008-06-01',18.53),
(9616,'53192','2008-07-01',22.74),
(9617,'53192','2008-08-01',19.61),
(9618,'53192','2008-09-01',13.33),
(9619,'53192','2008-10-01',4.71),
(9620,'53192','2008-11-01',-5.30),
(9621,'53192','2008-12-01',-15.13),
(9622,'53192','2007-01-01',-20.10),
(9623,'53192','2007-02-01',-9.93),
(9624,'53192','2007-03-01',-5.19),
(9625,'53192','2007-04-01',4.50),
(9626,'53192','2007-05-01',12.55),
(9627,'53192','2007-06-01',21.47),
(9628,'53192','2007-07-01',22.55),
(9629,'53192','2007-08-01',20.29),
(9630,'53192','2007-09-01',15.73),
(9631,'53192','2007-10-01',4.35),
(9632,'53192','2007-11-01',-6.07),
(9633,'53192','2007-12-01',-15.65),
(9634,'53192','2006-01-01',-17.94),
(9635,'53192','2006-02-01',-15.36),
(9636,'53192','2006-03-01',-4.48),
(9637,'53192','2006-04-01',3.37),
(9638,'53192','2006-05-01',12.45),
(9639,'53192','2006-06-01',17.90),
(9640,'53192','2006-07-01',20.55),
(9641,'53192','2006-08-01',21.13),
(9642,'53192','2006-09-01',13.83),
(9643,'53192','2006-10-01',7.00),
(9644,'53192','2006-11-01',-6.37),
(9645,'53192','2006-12-01',-16.97),
(9646,'53192','2005-01-01',-18.68),
(9647,'53192','2005-02-01',-19.82),
(9648,'53192','2005-03-01',-5.48),
(9649,'53192','2005-04-01',5.00),
(9650,'53192','2005-05-01',12.35),
(9651,'53192','2005-06-01',18.87),
(9652,'53192','2005-07-01',21.84),
(9653,'53192','2005-08-01',20.87),
(9654,'53192','2005-09-01',14.17),
(9655,'53192','2005-10-01',5.55),
(9656,'53192','2005-11-01',-5.77),
(9657,'53192','2005-12-01',-20.58),
(9658,'53602','2009-09-01',22.00),
(9659,'60369','2019-01-01',13.10),
(9660,'60369','2019-03-01',15.71),
(9661,'60369','2019-04-01',16.73),
(9662,'60369','2019-05-01',19.10),
(9663,'60369','2019-07-01',32.00),
(9664,'60369','2019-08-01',28.05),
(9665,'60369','2019-09-01',24.70),
(9666,'60369','2019-10-01',23.35),
(9667,'60369','2018-04-01',17.30),
(9668,'60369','2018-05-01',18.35),
(9669,'60369','2018-07-01',26.42),
(9670,'60369','2018-08-01',26.16),
(9671,'60369','2018-09-01',24.60),
(9672,'60369','2018-10-01',20.77),
(9673,'60369','2018-11-01',17.97),
(9674,'60369','2018-12-01',15.61),
(9675,'60369','2017-01-01',12.87),
(9676,'60369','2017-02-01',15.71),
(9677,'60369','2017-03-01',16.48),
(9678,'60369','2017-04-01',17.33),
(9679,'60369','2017-06-01',23.67),
(9680,'60369','2017-07-01',26.23),
(9681,'60369','2017-08-01',27.10),
(9682,'60369','2017-10-01',20.94),
(9683,'60369','2016-01-01',15.65),
(9684,'60369','2016-02-01',15.31),
(9685,'60369','2016-03-01',14.87),
(9686,'60369','2016-04-01',17.13),
(9687,'60369','2016-05-01',19.35),
(9688,'60369','2016-06-01',22.63),
(9689,'60369','2016-07-01',24.26),
(9690,'60369','2016-09-01',24.37),
(9691,'60369','2016-11-01',18.47),
(9692,'60369','2016-12-01',15.65),
(9693,'60369','2015-01-01',13.35),
(9694,'60369','2015-02-01',12.18),
(9695,'60369','2015-03-01',15.10),
(9696,'60369','2015-04-01',17.20),
(9697,'60369','2015-05-01',20.03),
(9698,'60369','2015-06-01',22.33),
(9699,'60369','2015-07-01',26.32),
(9700,'60369','2015-08-01',26.77),
(9701,'60369','2015-09-01',24.67),
(9702,'60369','2015-10-01',21.90),
(9703,'60369','2015-11-01',17.50),
(9704,'60369','2015-12-01',16.10),
(9705,'60369','2014-01-01',15.19),
(9706,'60369','2014-02-01',15.18),
(9707,'60369','2014-03-01',14.77),
(9708,'60369','2014-04-01',18.73),
(9709,'60369','2014-05-01',18.74),
(9710,'60369','2014-06-01',22.80),
(9711,'60369','2014-07-01',24.90),
(9712,'60369','2014-08-01',25.90),
(9713,'60369','2014-09-01',26.30),
(9714,'60369','2014-11-01',19.40),
(9715,'60369','2014-12-01',14.16),
(9716,'60369','2013-01-01',14.32),
(9717,'60369','2013-02-01',12.79),
(9718,'60369','2013-03-01',16.52),
(9719,'60369','2013-04-01',16.73),
(9720,'60369','2013-05-01',18.29),
(9721,'60369','2013-06-01',20.93),
(9722,'60369','2013-07-01',24.23),
(9723,'60369','2013-08-01',25.32),
(9724,'60369','2013-09-01',24.40),
(9725,'60369','2013-10-01',23.84),
(9726,'60369','2013-11-01',16.20),
(9727,'60369','2013-12-01',14.48),
(9728,'60369','2012-01-01',13.74),
(9729,'60369','2012-02-01',9.97),
(9730,'60369','2012-03-01',14.58),
(9731,'60369','2012-04-01',17.23),
(9732,'60369','2012-05-01',19.61),
(9733,'60369','2012-06-01',24.33),
(9734,'60369','2012-07-01',25.42),
(9735,'60369','2012-08-01',28.55),
(9736,'60369','2012-09-01',24.10),
(9737,'60369','2012-10-01',22.81),
(9738,'60369','2012-11-01',17.00),
(9739,'60369','2012-12-01',15.74),
(9740,'60369','2011-01-01',14.03),
(9741,'60369','2011-02-01',13.32),
(9742,'60369','2011-03-01',15.61),
(9743,'60369','2011-04-01',17.40),
(9744,'60369','2011-05-01',19.97),
(9745,'60369','2011-06-01',22.20),
(9746,'60369','2011-07-01',25.94),
(9747,'60369','2011-08-01',26.35),
(9748,'60369','2011-09-01',24.63),
(9749,'60369','2011-10-01',21.61),
(9750,'60369','2011-11-01',18.20),
(9751,'60369','2011-12-01',15.10),
(9752,'60369','2010-01-01',13.94),
(9753,'60369','2010-02-01',15.32),
(9754,'60369','2010-03-01',15.35),
(9755,'60369','2010-04-01',17.03),
(9756,'60369','2010-05-01',19.29),
(9757,'60369','2010-06-01',21.87),
(9758,'60369','2010-07-01',24.74),
(9759,'60369','2010-08-01',25.00),
(9760,'60369','2010-09-01',23.80),
(9761,'60369','2010-10-01',20.97),
(9762,'60369','2010-11-01',16.57),
(9763,'60369','2010-12-01',15.26),
(9764,'60369','2009-01-01',13.48),
(9765,'60369','2009-02-01',13.25),
(9766,'60369','2009-03-01',14.19),
(9767,'60369','2009-04-01',16.07),
(9768,'60369','2009-05-01',20.87),
(9769,'60369','2009-06-01',23.73),
(9770,'60369','2009-07-01',27.45),
(9771,'60369','2009-08-01',26.14),
(9772,'60369','2009-09-01',23.50),
(9773,'60369','2009-10-01',21.77),
(9774,'60369','2009-11-01',19.60),
(9775,'60369','2009-12-01',16.55),
(9776,'60369','2008-01-01',14.13),
(9777,'60369','2008-02-01',14.38),
(9778,'60369','2008-03-01',14.94),
(9779,'60369','2008-04-01',18.00),
(9780,'60369','2008-05-01',19.13),
(9781,'60369','2008-06-01',22.60),
(9782,'60369','2008-07-01',25.82),
(9783,'60369','2008-08-01',27.06),
(9784,'60369','2008-09-01',21.25),
(9785,'60369','2008-10-01',21.77),
(9786,'60369','2008-11-01',16.33),
(9787,'60369','2007-01-01',20.00),
(9788,'60369','2007-02-01',18.50),
(9789,'60369','2007-03-01',16.20),
(9790,'60369','2007-09-01',23.00),
(9791,'60369','2007-10-01',20.61),
(9792,'60369','2007-11-01',15.73),
(9793,'60369','2007-12-01',13.97),
(9794,'60369','2006-03-01',21.00),
(9795,'60369','2006-06-01',20.00),
(9796,'60369','2006-12-01',18.00),
(9797,'60369','2005-12-01',15.00),
(9798,'60560','2019-01-01',6.48),
(9799,'60560','2019-02-01',8.39),
(9800,'60560','2019-03-01',12.97),
(9801,'60560','2019-04-01',15.23),
(9802,'60560','2019-05-01',20.77),
(9803,'60560','2019-06-01',24.57),
(9804,'60560','2019-07-01',32.18),
(9805,'60560','2019-08-01',30.55),
(9806,'60560','2019-09-01',25.83),
(9807,'60560','2019-10-01',21.10),
(9808,'60560','2018-01-01',7.77),
(9809,'60560','2018-02-01',7.57),
(9810,'60560','2018-03-01',13.16),
(9811,'60560','2018-04-01',15.90),
(9812,'60560','2018-05-01',18.35),
(9813,'60560','2018-06-01',25.32),
(9814,'60560','2018-07-01',31.74),
(9815,'60560','2018-08-01',26.13),
(9816,'60560','2018-09-01',23.83),
(9817,'60560','2018-10-01',17.42),
(9818,'60560','2018-11-01',12.13),
(9819,'60560','2018-12-01',9.74),
(9820,'60560','2017-01-01',5.52),
(9821,'60560','2017-02-01',10.25),
(9822,'60560','2017-03-01',12.39),
(9823,'60560','2017-04-01',16.60),
(9824,'60560','2017-05-01',22.97),
(9825,'60560','2017-06-01',26.57),
(9826,'60560','2017-07-01',29.23),
(9827,'60560','2017-08-01',28.71),
(9828,'60560','2017-09-01',23.90),
(9829,'60560','2017-10-01',17.63),
(9830,'60560','2017-11-01',12.17),
(9831,'60560','2017-12-01',7.48),
(9832,'60560','2016-01-01',10.23),
(9833,'60560','2016-02-01',10.62),
(9834,'60560','2016-03-01',11.26),
(9835,'60560','2016-04-01',17.97),
(9836,'60560','2016-05-01',21.45),
(9837,'60560','2016-06-01',26.23),
(9838,'60560','2016-07-01',30.55),
(9839,'60560','2016-08-01',28.19),
(9840,'60560','2016-09-01',23.97),
(9841,'60560','2016-10-01',19.58),
(9842,'60560','2016-11-01',11.40),
(9843,'60560','2016-12-01',7.81),
(9844,'60560','2015-01-01',7.10),
(9845,'60560','2015-02-01',7.46),
(9846,'60560','2015-03-01',11.52),
(9847,'60560','2015-04-01',19.47),
(9848,'60560','2015-05-01',22.65),
(9849,'60560','2015-06-01',24.80),
(9850,'60560','2015-07-01',28.90),
(9851,'60560','2015-08-01',28.32),
(9852,'60560','2015-09-01',23.97),
(9853,'60560','2015-10-01',19.16),
(9854,'60560','2015-11-01',12.20),
(9855,'60560','2015-12-01',9.03),
(9856,'60560','2014-01-01',8.52),
(9857,'60560','2014-02-01',10.21),
(9858,'60560','2014-03-01',11.87),
(9859,'60560','2014-04-01',17.93),
(9860,'60560','2014-05-01',22.71),
(9861,'60560','2014-06-01',24.33),
(9862,'60560','2014-07-01',29.65),
(9863,'60560','2014-08-01',30.06),
(9864,'60560','2014-09-01',25.53),
(9865,'60560','2014-10-01',19.81),
(9866,'60560','2014-11-01',12.80),
(9867,'60560','2014-12-01',7.19),
(9868,'60560','2013-01-01',8.26),
(9869,'60560','2013-02-01',8.50),
(9870,'60560','2013-03-01',13.23),
(9871,'60560','2013-04-01',16.03),
(9872,'60560','2013-05-01',18.58),
(9873,'60560','2013-06-01',24.40),
(9874,'60560','2013-07-01',29.45),
(9875,'60560','2013-08-01',27.84),
(9876,'60560','2013-09-01',24.17),
(9877,'60560','2013-10-01',21.32),
(9878,'60560','2013-11-01',11.07),
(9879,'60560','2013-12-01',7.06),
(9880,'60560','2012-01-01',6.26),
(9881,'60560','2012-02-01',5.03),
(9882,'60560','2012-03-01',11.42),
(9883,'60560','2012-04-01',14.33),
(9884,'60560','2012-05-01',22.16),
(9885,'60560','2012-06-01',29.23),
(9886,'60560','2012-07-01',30.58),
(9887,'60560','2012-08-01',29.74),
(9888,'60560','2012-09-01',24.17),
(9889,'60560','2012-10-01',18.52),
(9890,'60560','2012-11-01',13.20),
(9891,'60560','2012-12-01',8.71),
(9892,'60560','2011-01-01',8.35),
(9893,'60560','2011-02-01',7.79),
(9894,'60560','2011-03-01',11.55),
(9895,'60560','2011-04-01',18.03),
(9896,'60560','2011-05-01',19.97),
(9897,'60560','2011-06-01',24.37),
(9898,'60560','2011-07-01',29.62),
(9899,'60560','2011-08-01',28.97),
(9900,'60560','2011-09-01',25.77),
(9901,'60560','2011-10-01',17.00),
(9902,'60560','2011-11-01',11.63),
(9903,'60560','2011-12-01',7.26),
(9904,'60560','2010-01-01',9.48),
(9905,'60560','2010-02-01',12.71),
(9906,'60560','2010-03-01',14.45),
(9907,'60560','2010-04-01',18.66),
(9908,'60560','2010-05-01',19.29),
(9909,'60560','2010-06-01',24.93),
(9910,'60560','2010-07-01',30.39),
(9911,'60560','2010-08-01',29.13),
(9912,'60560','2010-09-01',24.43),
(9913,'60560','2010-10-01',17.39),
(9914,'60560','2010-11-01',12.27),
(9915,'60560','2010-12-01',10.35),
(9916,'60560','2009-01-01',6.61),
(9917,'60560','2009-02-01',8.50),
(9918,'60560','2009-03-01',12.45),
(9919,'60560','2009-04-01',12.80),
(9920,'60560','2009-05-01',20.71),
(9921,'60560','2009-06-01',25.70),
(9922,'60560','2009-07-01',30.06),
(9923,'60560','2009-08-01',28.87),
(9924,'60560','2009-09-01',20.53),
(9925,'60560','2009-10-01',18.19),
(9926,'60560','2009-11-01',12.77),
(9927,'60560','2009-12-01',11.52),
(9928,'60560','2008-01-01',8.00),
(9929,'60560','2008-02-01',10.07),
(9930,'60560','2008-03-01',12.45),
(9931,'60560','2008-04-01',16.47),
(9932,'60560','2008-05-01',20.33),
(9933,'60560','2008-06-01',25.40),
(9934,'60560','2008-07-01',29.52),
(9935,'60560','2008-08-01',28.71),
(9936,'60560','2008-09-01',24.43),
(9937,'60560','2008-10-01',15.42),
(9938,'60560','2008-11-01',9.37),
(9939,'60560','2008-12-01',6.45),
(9940,'60560','2007-01-01',7.97),
(9941,'60560','2007-02-01',10.93),
(9942,'60560','2007-03-01',10.45),
(9943,'60560','2007-04-01',14.70),
(9944,'60560','2007-05-01',19.77),
(9945,'60560','2007-06-01',26.20),
(9946,'60560','2007-07-01',29.45),
(9947,'60560','2007-08-01',28.55),
(9948,'60560','2007-09-01',25.00),
(9949,'60560','2007-10-01',17.61),
(9950,'60560','2007-11-01',11.50),
(9951,'60560','2007-12-01',6.84),
(9952,'60560','2006-01-01',4.87),
(9953,'60560','2006-02-01',7.75),
(9954,'60560','2006-03-01',13.81),
(9955,'60560','2006-04-01',18.13),
(9956,'60560','2006-05-01',21.97),
(9957,'60560','2006-06-01',26.03),
(9958,'60560','2006-08-01',28.94),
(9959,'60560','2006-09-01',22.03),
(9960,'60560','2006-10-01',19.42),
(9961,'60560','2006-11-01',12.60),
(9962,'60560','2006-12-01',7.68),
(9963,'60560','2005-01-01',4.65),
(9964,'60560','2005-02-01',5.57),
(9965,'60560','2005-03-01',13.97),
(9966,'60560','2005-04-01',17.50),
(9967,'60560','2005-05-01',23.77),
(9968,'60560','2005-06-01',26.20),
(9969,'60560','2005-07-01',30.87),
(9970,'60560','2005-08-01',27.94),
(9971,'60560','2005-09-01',23.23),
(9972,'60560','2005-11-01',11.33),
(9973,'60560','2005-12-01',7.03),
(9974,'61974','2019-01-01',27.65),
(9975,'61974','2019-02-01',27.68),
(9976,'61974','2019-03-01',28.26),
(9977,'61974','2019-04-01',28.10),
(9978,'61974','2019-05-01',28.13),
(9979,'61974','2019-06-01',26.71),
(9980,'61974','2019-07-01',26.48),
(9981,'61974','2019-08-01',26.23),
(9982,'61974','2019-09-01',27.03),
(9983,'61974','2019-10-01',26.95),
(9984,'61974','2018-01-01',27.13),
(9985,'61974','2018-02-01',27.86),
(9986,'61974','2018-03-01',27.19),
(9987,'61974','2018-04-01',28.17),
(9988,'61974','2018-05-01',27.97),
(9989,'61974','2018-06-01',26.57),
(9990,'61974','2018-07-01',25.68),
(9991,'61974','2018-08-01',26.16),
(9992,'61974','2018-09-01',26.17),
(9993,'61974','2018-10-01',27.16),
(9994,'61974','2018-11-01',27.53),
(9995,'61974','2018-12-01',27.97),
(9996,'61974','2017-01-01',27.32),
(9997,'61974','2017-02-01',27.25),
(9998,'61974','2017-03-01',27.68),
(9999,'61974','2017-04-01',28.53),
(10000,'61974','2017-05-01',27.65),
(10001,'61974','2017-06-01',26.83),
(10002,'61974','2017-07-01',26.16),
(10003,'61974','2017-08-01',26.19),
(10004,'61974','2017-09-01',26.63),
(10005,'61974','2017-10-01',27.23),
(10006,'61974','2017-11-01',27.90),
(10007,'61974','2017-12-01',27.29),
(10008,'61974','2016-01-01',28.26),
(10009,'61974','2016-02-01',27.97),
(10010,'61974','2016-03-01',28.39),
(10011,'61974','2016-04-01',28.10),
(10012,'61974','2016-05-01',27.65),
(10013,'61974','2016-06-01',26.37),
(10014,'61974','2016-07-01',24.97),
(10015,'61974','2016-08-01',25.61),
(10016,'61974','2016-09-01',25.77),
(10017,'61974','2016-10-01',26.55),
(10018,'61974','2016-11-01',27.07),
(10019,'61974','2016-12-01',27.65),
(10020,'61974','2015-01-01',27.81),
(10021,'61974','2015-02-01',26.96),
(10022,'61974','2015-03-01',27.90),
(10023,'61974','2015-04-01',28.30),
(10024,'61974','2015-05-01',27.81),
(10025,'61974','2015-06-01',26.67),
(10026,'61974','2015-07-01',26.00),
(10027,'61974','2015-08-01',26.58),
(10028,'61974','2015-09-01',26.43),
(10029,'61974','2015-10-01',27.16),
(10030,'61974','2015-11-01',27.70),
(10031,'61974','2015-12-01',27.77),
(10032,'61974','2014-01-01',26.97),
(10033,'61974','2014-02-01',26.75),
(10034,'61974','2014-03-01',27.45),
(10035,'61974','2014-04-01',27.80),
(10036,'61974','2014-05-01',27.81),
(10037,'61974','2014-06-01',26.80),
(10038,'61974','2014-07-01',25.97),
(10039,'61974','2014-08-01',25.71),
(10040,'61974','2014-09-01',26.07),
(10041,'61974','2014-10-01',26.77),
(10042,'61974','2014-11-01',27.30),
(10043,'61974','2014-12-01',27.39),
(10044,'61974','2013-01-01',26.97),
(10045,'61974','2013-02-01',27.32),
(10046,'61974','2013-03-01',27.90),
(10047,'61974','2013-04-01',27.47),
(10048,'61974','2013-05-01',27.29),
(10049,'61974','2013-06-01',25.87),
(10050,'61974','2013-07-01',25.26),
(10051,'61974','2013-08-01',24.97),
(10052,'61974','2013-09-01',25.97),
(10053,'61974','2013-10-01',26.87),
(10054,'61974','2013-11-01',27.43),
(10055,'61974','2013-12-01',27.06),
(10056,'61974','2012-01-01',27.58),
(10057,'61974','2012-02-01',27.24),
(10058,'61974','2012-03-01',27.68),
(10059,'61974','2012-04-01',27.27),
(10060,'61974','2012-05-01',27.42),
(10061,'61974','2012-06-01',25.90),
(10062,'61974','2012-07-01',25.26),
(10063,'61974','2012-08-01',25.42),
(10064,'61974','2012-09-01',25.63),
(10065,'61974','2012-10-01',26.35),
(10066,'61974','2012-11-01',27.23),
(10067,'61974','2012-12-01',27.29),
(10068,'61974','2011-01-01',27.13),
(10069,'61974','2011-02-01',27.36),
(10070,'61974','2011-03-01',27.48),
(10071,'61974','2011-04-01',27.60),
(10072,'61974','2011-05-01',27.28),
(10073,'61974','2011-06-01',25.67),
(10074,'61974','2011-07-01',25.32),
(10075,'61974','2011-08-01',25.77),
(10076,'61974','2011-09-01',26.17),
(10077,'61974','2011-10-01',26.87),
(10078,'61974','2011-11-01',27.27),
(10079,'61974','2011-12-01',27.03),
(10080,'61974','2010-01-01',27.52),
(10081,'61974','2010-02-01',28.04),
(10082,'61974','2010-03-01',28.23),
(10083,'61974','2010-04-01',28.67),
(10084,'61974','2010-05-01',27.81),
(10085,'61974','2010-06-01',26.90),
(10086,'61974','2010-07-01',25.65),
(10087,'61974','2010-08-01',25.52),
(10088,'61974','2010-09-01',26.27),
(10089,'61974','2010-10-01',26.58),
(10090,'61974','2010-11-01',27.27),
(10091,'61974','2010-12-01',26.68),
(10092,'61974','2009-01-01',27.03),
(10093,'61974','2009-02-01',27.21),
(10094,'61974','2009-03-01',27.32),
(10095,'61974','2009-04-01',27.37),
(10096,'61974','2009-05-01',27.58),
(10097,'61974','2009-06-01',26.60),
(10098,'61974','2009-07-01',25.29),
(10099,'61974','2009-08-01',25.19),
(10100,'61974','2009-09-01',25.67),
(10101,'61974','2009-10-01',26.48),
(10102,'61974','2009-11-01',27.00),
(10103,'61974','2009-12-01',27.65),
(10104,'61974','2008-01-01',27.32),
(10105,'61974','2008-02-01',26.45),
(10106,'61974','2008-03-01',26.94),
(10107,'61974','2008-04-01',26.90),
(10108,'61974','2008-05-01',26.81),
(10109,'61974','2008-06-01',25.53),
(10110,'61974','2008-07-01',24.84),
(10111,'61974','2008-08-01',25.26),
(10112,'61974','2008-09-01',26.07),
(10113,'61974','2008-10-01',26.58),
(10114,'61974','2008-11-01',27.00),
(10115,'61974','2008-12-01',27.23),
(10116,'61974','2007-01-01',27.42),
(10117,'61974','2007-02-01',27.14),
(10118,'61974','2007-03-01',27.29),
(10119,'61974','2007-04-01',27.47),
(10120,'61974','2007-05-01',27.45),
(10121,'61974','2007-06-01',26.47),
(10122,'61974','2007-07-01',25.58),
(10123,'61974','2007-08-01',25.58),
(10124,'61974','2007-09-01',25.77),
(10125,'61974','2007-10-01',26.16),
(10126,'61974','2007-11-01',26.37),
(10127,'61974','2007-12-01',26.87),
(10128,'61974','2006-01-01',26.68),
(10129,'61974','2006-02-01',27.07),
(10130,'61974','2006-03-01',26.84),
(10131,'61974','2006-04-01',27.23),
(10132,'61974','2006-05-01',26.90),
(10133,'61974','2006-06-01',26.13),
(10134,'61974','2006-07-01',25.48),
(10135,'61974','2006-08-01',25.26),
(10136,'61974','2006-09-01',25.87),
(10137,'61974','2006-10-01',26.29),
(10138,'61974','2006-11-01',27.03),
(10139,'61974','2006-12-01',26.90),
(10140,'61974','2005-01-01',26.90),
(10141,'61974','2005-02-01',26.82),
(10142,'61974','2005-03-01',27.61),
(10143,'61974','2005-04-01',27.71),
(10144,'61974','2005-05-01',27.00),
(10145,'61974','2005-06-01',26.07),
(10146,'61974','2005-07-01',25.50),
(10147,'61974','2005-08-01',25.10),
(10148,'61974','2005-09-01',25.13),
(10149,'61974','2005-10-01',25.87),
(10150,'61974','2005-11-01',26.17),
(10151,'61974','2005-12-01',26.97),
(10152,'61997','2018-01-01',7.65),
(10153,'61997','2018-02-01',7.11),
(10154,'61997','2018-03-01',7.39),
(10155,'61997','2018-04-01',6.40),
(10156,'61997','2018-07-01',3.57),
(10157,'61997','2018-08-01',2.11),
(10158,'61997','2018-12-01',5.00),
(10159,'61997','2017-01-01',7.19),
(10160,'61997','2017-02-01',7.68),
(10161,'61997','2017-03-01',6.87),
(10162,'61997','2017-04-01',5.87),
(10163,'61997','2017-05-01',5.16),
(10164,'61997','2017-06-01',4.10),
(10165,'61997','2017-08-01',3.60),
(10166,'61997','2017-09-01',2.40),
(10167,'61997','2017-10-01',3.77),
(10168,'61997','2017-11-01',5.00),
(10169,'61997','2017-12-01',6.32),
(10170,'61997','2016-01-01',6.32),
(10171,'61997','2016-02-01',7.03),
(10172,'61997','2016-03-01',7.94),
(10173,'61997','2016-04-01',5.70),
(10174,'61997','2016-05-01',3.39),
(10175,'61997','2016-06-01',4.77),
(10176,'61997','2016-07-01',3.32),
(10177,'61997','2016-08-01',3.16),
(10178,'61997','2016-09-01',4.11),
(10179,'61997','2016-10-01',4.11),
(10180,'61997','2016-11-01',6.75),
(10181,'61997','2016-12-01',6.44),
(10182,'61997','2015-01-01',7.90),
(10183,'61997','2015-02-01',9.63),
(10184,'61997','2015-03-01',6.58),
(10185,'61997','2015-04-01',6.40),
(10186,'61997','2015-05-01',5.35),
(10187,'61997','2015-06-01',3.43),
(10188,'61997','2015-07-01',2.39),
(10189,'61997','2015-08-01',3.23),
(10190,'61997','2015-09-01',3.67),
(10191,'61997','2015-10-01',3.94),
(10192,'61997','2015-11-01',4.17),
(10193,'61997','2015-12-01',6.23),
(10194,'61997','2014-01-01',9.13),
(10195,'61997','2014-02-01',7.75),
(10196,'61997','2014-03-01',7.61),
(10197,'61997','2014-04-01',6.23),
(10198,'61997','2014-05-01',4.19),
(10199,'61997','2014-06-01',3.10),
(10200,'61997','2014-07-01',2.97),
(10201,'61997','2014-08-01',1.55),
(10202,'61997','2014-09-01',1.97),
(10203,'61997','2014-10-01',3.74),
(10204,'61997','2014-11-01',4.07),
(10205,'61997','2014-12-01',6.26),
(10206,'61997','2013-01-01',7.35),
(10207,'61997','2013-02-01',7.89),
(10208,'61997','2013-04-01',6.63),
(10209,'61997','2013-05-01',4.10),
(10210,'61997','2013-08-01',3.77),
(10211,'61997','2013-09-01',2.53),
(10212,'61997','2013-10-01',2.58),
(10213,'61997','2013-11-01',3.93),
(10214,'61997','2013-12-01',5.29),
(10215,'61997','2012-01-01',8.16),
(10216,'61997','2012-02-01',8.61),
(10217,'61997','2012-03-01',8.06),
(10218,'61997','2012-04-01',7.20),
(10219,'61997','2012-05-01',5.58),
(10220,'61997','2012-06-01',3.63),
(10221,'61997','2012-07-01',3.71),
(10222,'61997','2012-08-01',4.68),
(10223,'61997','2012-09-01',4.03),
(10224,'61997','2012-10-01',3.19),
(10225,'61997','2012-11-01',4.93),
(10226,'61997','2012-12-01',5.55),
(10227,'61997','2011-01-01',7.46),
(10228,'61997','2011-02-01',7.54),
(10229,'61997','2011-03-01',6.97),
(10230,'61997','2011-04-01',6.47),
(10231,'61997','2011-05-01',3.71),
(10232,'61997','2011-06-01',2.63),
(10233,'61997','2011-07-01',2.48),
(10234,'61997','2011-08-01',4.61),
(10235,'61997','2011-09-01',2.90),
(10236,'61997','2011-10-01',3.77),
(10237,'61997','2011-11-01',5.30),
(10238,'61997','2011-12-01',7.26),
(10239,'61997','2010-01-01',7.81),
(10240,'61997','2010-02-01',7.50),
(10241,'61997','2010-03-01',6.86),
(10242,'61997','2010-04-01',6.44),
(10243,'61997','2010-05-01',5.55),
(10244,'61997','2010-06-01',4.67),
(10245,'61997','2010-07-01',4.19),
(10246,'61997','2010-08-01',3.94),
(10247,'61997','2010-09-01',2.50),
(10248,'61997','2010-10-01',3.90),
(10249,'61997','2010-11-01',5.73),
(10250,'61997','2009-01-01',5.61),
(10251,'61997','2009-03-01',7.16),
(10252,'61997','2009-04-01',5.87),
(10253,'61997','2009-05-01',3.87),
(10254,'61997','2009-06-01',4.04),
(10255,'61997','2009-07-01',2.65),
(10256,'61997','2009-08-01',4.68),
(10257,'61997','2009-09-01',2.97),
(10258,'61997','2009-10-01',2.94),
(10259,'61997','2009-11-01',4.54),
(10260,'61997','2009-12-01',5.06),
(10261,'61997','2008-01-01',6.94),
(10262,'61997','2008-02-01',7.52),
(10263,'61997','2008-03-01',6.90),
(10264,'61997','2008-04-01',4.73),
(10265,'61997','2008-05-01',4.45),
(10266,'61997','2008-06-01',4.40),
(10267,'61997','2008-07-01',3.06),
(10268,'61997','2008-08-01',2.35),
(10269,'61997','2008-09-01',4.83),
(10270,'61997','2008-10-01',3.90),
(10271,'61997','2008-11-01',4.70),
(10272,'61997','2008-12-01',5.87),
(10273,'61997','2007-01-01',7.13),
(10274,'61997','2007-02-01',8.61),
(10275,'61997','2007-03-01',6.58),
(10276,'61997','2007-04-01',6.90),
(10277,'61997','2007-05-01',3.21),
(10278,'61997','2007-06-01',2.87),
(10279,'61997','2007-07-01',3.35),
(10280,'61997','2007-08-01',2.29),
(10281,'61997','2007-09-01',3.63),
(10282,'61997','2007-11-01',4.07),
(10283,'61997','2006-02-01',7.68),
(10284,'61997','2006-03-01',7.35),
(10285,'61997','2006-04-01',5.87),
(10286,'61997','2006-05-01',4.97),
(10287,'61997','2006-06-01',2.40),
(10288,'61997','2006-07-01',3.06),
(10289,'61997','2006-08-01',2.13),
(10290,'61997','2006-09-01',2.43),
(10291,'61997','2006-10-01',4.70),
(10292,'61997','2006-11-01',4.93),
(10293,'61997','2006-12-01',7.10),
(10294,'61997','2005-01-01',6.15),
(10295,'61997','2005-02-01',6.89),
(10296,'61997','2005-03-01',6.84),
(10297,'61997','2005-04-01',5.67),
(10298,'61997','2005-05-01',4.97),
(10299,'61997','2005-06-01',3.17),
(10300,'61997','2005-07-01',2.52),
(10301,'61997','2005-08-01',3.03),
(10302,'61997','2005-09-01',3.40),
(10303,'61997','2005-10-01',4.68),
(10304,'61997','2005-11-01',5.83),
(10305,'61997','2005-12-01',5.03),
(10306,'62055','2018-06-01',25.00),
(10307,'62055','2013-01-01',10.00),
(10308,'62055','2013-08-01',25.00),
(10309,'62055','2011-01-01',14.77),
(10310,'62055','2011-02-01',14.54),
(10311,'62055','2011-03-01',18.31),
(10312,'62055','2010-01-01',14.10),
(10313,'62055','2010-02-01',17.82),
(10314,'62055','2010-03-01',19.16),
(10315,'62055','2010-04-01',22.37),
(10316,'62055','2010-05-01',24.84),
(10317,'62055','2010-06-01',27.60),
(10318,'62055','2010-07-01',26.90),
(10319,'62055','2010-08-01',28.06),
(10320,'62055','2010-09-01',27.83),
(10321,'62055','2010-10-01',25.16),
(10322,'62055','2010-11-01',20.90),
(10323,'62055','2010-12-01',16.16),
(10324,'62055','2009-01-01',14.45),
(10325,'62055','2009-02-01',14.14),
(10326,'62055','2009-03-01',16.39),
(10327,'62055','2009-04-01',19.93),
(10328,'62055','2009-05-01',22.81),
(10329,'62055','2009-06-01',27.97),
(10330,'62055','2009-07-01',27.77),
(10331,'62055','2009-08-01',27.32),
(10332,'62055','2009-09-01',27.87),
(10333,'62055','2009-10-01',22.97),
(10334,'62055','2009-11-01',17.70),
(10335,'62055','2009-12-01',15.77),
(10336,'62055','2008-01-01',12.06),
(10337,'62055','2008-02-01',12.62),
(10338,'62055','2008-03-01',18.06),
(10339,'62055','2008-04-01',21.20),
(10340,'62055','2008-05-01',25.87),
(10341,'62055','2008-06-01',28.13),
(10342,'62055','2008-07-01',27.77),
(10343,'62055','2008-08-01',27.84),
(10344,'62055','2008-09-01',27.00),
(10345,'62055','2008-10-01',23.13),
(10346,'62055','2008-11-01',19.93),
(10347,'62055','2008-12-01',15.42),
(10348,'62055','2007-01-01',13.61),
(10349,'62055','2007-02-01',14.39),
(10350,'62055','2007-03-01',17.10),
(10351,'62055','2007-04-01',20.30),
(10352,'62055','2007-05-01',22.94),
(10353,'62055','2007-06-01',27.17),
(10354,'62055','2007-07-01',27.61),
(10355,'62055','2007-08-01',27.68),
(10356,'62055','2007-09-01',25.10),
(10357,'62055','2007-10-01',23.48),
(10358,'62055','2007-11-01',18.77),
(10359,'62055','2007-12-01',13.65),
(10360,'62055','2006-01-01',12.19),
(10361,'62055','2006-02-01',14.22),
(10362,'62055','2006-03-01',17.42),
(10363,'62055','2006-04-01',20.53),
(10364,'62055','2006-05-01',23.74),
(10365,'62055','2006-06-01',25.90),
(10366,'62055','2006-07-01',26.71),
(10367,'62055','2006-08-01',29.77),
(10368,'62055','2006-09-01',27.73),
(10369,'62055','2006-10-01',23.10),
(10370,'62055','2006-11-01',16.47),
(10371,'62055','2006-12-01',13.61),
(10372,'62055','2005-01-01',12.36),
(10373,'62055','2005-02-01',11.93),
(10374,'62055','2005-03-01',17.03),
(10375,'62055','2005-04-01',19.50),
(10376,'62055','2005-05-01',23.77),
(10377,'62055','2005-06-01',25.33),
(10378,'62055','2005-07-01',26.61),
(10379,'62055','2005-08-01',28.19),
(10380,'62055','2005-09-01',27.30),
(10381,'62055','2005-10-01',22.90),
(10382,'62055','2005-11-01',17.80),
(10383,'62055','2005-12-01',14.59),
(10384,'62419','2019-01-01',15.71),
(10385,'62419','2019-02-01',17.93),
(10386,'62419','2019-03-01',20.66),
(10387,'62419','2019-04-01',25.90),
(10388,'62419','2019-05-01',31.87),
(10389,'62419','2019-06-01',34.40),
(10390,'62419','2019-07-01',33.83),
(10391,'62419','2019-08-01',34.23),
(10392,'62419','2019-09-01',31.64),
(10393,'62419','2019-10-01',32.00),
(10394,'62419','2018-01-01',15.32),
(10395,'62419','2018-02-01',21.79),
(10396,'62419','2018-03-01',25.81),
(10397,'62419','2018-04-01',27.44),
(10398,'62419','2018-05-01',33.00),
(10399,'62419','2018-06-01',28.00),
(10400,'62419','2018-09-01',23.00),
(10401,'62419','2018-11-01',17.00),
(10402,'62419','2018-12-01',16.43),
(10403,'62419','2017-01-01',16.87),
(10404,'62419','2017-02-01',16.14),
(10405,'62419','2017-03-01',20.71),
(10406,'62419','2017-04-01',27.03),
(10407,'62419','2017-05-01',31.90),
(10408,'62419','2017-06-01',33.70),
(10409,'62419','2017-07-01',33.65),
(10410,'62419','2017-08-01',35.23),
(10411,'62419','2017-09-01',32.07),
(10412,'62419','2017-10-01',26.68),
(10413,'62419','2017-11-01',21.13),
(10414,'62419','2017-12-01',20.29),
(10415,'62419','2016-01-01',14.42),
(10416,'62419','2016-02-01',18.93),
(10417,'62419','2016-03-01',21.80),
(10418,'62419','2016-04-01',28.64),
(10419,'62419','2016-05-01',32.35),
(10420,'62419','2016-06-01',33.53),
(10421,'62419','2016-07-01',28.00),
(10422,'62419','2016-08-01',36.00),
(10423,'62419','2016-09-01',33.00),
(10424,'62419','2016-10-01',28.35),
(10425,'62419','2016-11-01',24.27),
(10426,'62419','2016-12-01',16.84),
(10427,'62419','2015-01-01',15.77),
(10428,'62419','2015-02-01',19.14),
(10429,'62419','2015-03-01',23.74),
(10430,'62419','2015-04-01',24.27),
(10431,'62419','2015-05-01',30.26),
(10432,'62419','2015-06-01',32.33),
(10433,'62419','2015-07-01',32.55),
(10434,'62419','2015-08-01',35.45),
(10435,'62419','2015-09-01',33.67),
(10436,'62419','2015-10-01',30.16),
(10437,'62419','2015-11-01',22.07),
(10438,'62419','2015-12-01',15.94),
(10439,'62419','2014-02-01',22.00),
(10440,'62419','2014-06-01',35.00),
(10441,'62419','2014-07-01',35.67),
(10442,'62419','2014-08-01',34.50),
(10443,'62419','2014-09-01',31.80),
(10444,'62419','2014-10-01',28.13),
(10445,'62419','2014-11-01',21.89),
(10446,'62419','2014-12-01',19.59),
(10447,'62419','2013-01-01',17.35),
(10448,'62419','2013-02-01',17.50),
(10449,'62419','2013-03-01',23.92),
(10450,'62419','2013-04-01',28.00),
(10451,'62419','2013-05-01',21.00),
(10452,'62419','2013-06-01',24.00),
(10453,'62419','2013-07-01',38.00),
(10454,'62419','2013-08-01',27.00),
(10455,'62419','2013-09-01',32.43),
(10456,'62419','2013-10-01',27.20),
(10457,'62419','2012-01-01',14.19),
(10458,'62419','2012-02-01',18.07),
(10459,'62419','2012-03-01',20.03),
(10460,'62419','2012-04-01',26.86),
(10461,'62419','2012-05-01',31.58),
(10462,'62419','2012-06-01',33.50),
(10463,'62419','2012-07-01',32.81),
(10464,'62419','2012-08-01',34.35),
(10465,'62419','2012-10-01',29.22),
(10466,'62419','2012-11-01',23.10),
(10467,'62419','2012-12-01',17.48),
(10468,'62419','2011-01-01',15.65),
(10469,'62419','2011-02-01',18.96),
(10470,'62419','2011-03-01',20.90),
(10471,'62419','2011-04-01',25.33),
(10472,'62419','2011-05-01',29.84),
(10473,'62419','2011-06-01',32.17),
(10474,'62419','2011-07-01',33.48),
(10475,'62419','2011-08-01',33.23),
(10476,'62419','2011-09-01',30.53),
(10477,'62419','2011-10-01',37.00),
(10478,'62419','2011-12-01',19.00),
(10479,'62419','2010-01-01',18.52),
(10480,'62419','2010-02-01',21.11),
(10481,'62419','2010-03-01',23.45),
(10482,'62419','2010-04-01',27.81),
(10483,'62419','2010-05-01',30.32),
(10484,'62419','2010-06-01',33.70),
(10485,'62419','2010-07-01',33.81),
(10486,'62419','2010-08-01',34.68),
(10487,'62419','2010-09-01',32.33),
(10488,'62419','2010-10-01',30.94),
(10489,'62419','2010-11-01',25.60),
(10490,'62419','2010-12-01',18.48),
(10491,'62419','2009-01-01',16.74),
(10492,'62419','2009-02-01',18.11),
(10493,'62419','2009-03-01',20.42),
(10494,'62419','2009-04-01',29.23),
(10495,'62419','2009-05-01',29.06),
(10496,'62419','2009-06-01',31.72),
(10497,'62419','2009-07-01',33.45),
(10498,'62419','2009-08-01',32.85),
(10499,'62419','2009-09-01',32.27),
(10500,'62419','2009-10-01',28.74),
(10501,'62419','2009-11-01',21.97),
(10502,'62419','2009-12-01',17.03),
(10503,'62419','2008-01-01',14.67),
(10504,'62419','2008-02-01',16.24),
(10505,'62419','2008-03-01',24.48),
(10506,'62419','2008-04-01',23.33),
(10507,'62419','2008-06-01',33.00),
(10508,'62419','2008-07-01',33.03),
(10509,'62419','2008-08-01',32.61),
(10510,'62419','2008-09-01',31.13),
(10511,'62419','2008-10-01',26.94),
(10512,'62419','2008-11-01',23.13),
(10513,'62419','2008-12-01',18.74),
(10514,'62419','2007-01-01',15.03),
(10515,'62419','2007-02-01',18.46),
(10516,'62419','2007-03-01',21.03),
(10517,'62419','2007-04-01',27.07),
(10518,'62419','2007-05-01',30.55),
(10519,'62419','2007-06-01',31.93),
(10520,'62419','2007-07-01',33.23),
(10521,'62419','2007-08-01',33.90),
(10522,'62419','2007-09-01',29.77),
(10523,'62419','2007-10-01',28.26),
(10524,'62419','2007-11-01',22.27),
(10525,'62419','2007-12-01',16.87),
(10526,'62419','2006-02-01',21.76),
(10527,'62419','2006-03-01',23.48),
(10528,'62419','2006-04-01',26.57),
(10529,'62419','2006-05-01',31.32),
(10530,'62419','2006-06-01',35.23),
(10531,'62419','2006-07-01',26.00),
(10532,'62419','2006-08-01',33.45),
(10533,'62419','2006-09-01',31.27),
(10534,'62419','2006-10-01',28.45),
(10535,'62419','2006-11-01',19.13),
(10536,'62419','2006-12-01',15.26),
(10537,'62419','2005-03-01',17.00),
(10538,'62640','2019-03-01',34.00),
(10539,'62640','2019-04-01',29.60),
(10540,'62640','2019-05-01',36.00),
(10541,'62640','2018-06-01',35.00),
(10542,'62640','2018-07-01',39.00),
(10543,'62640','2018-08-01',37.25),
(10544,'62640','2018-09-01',37.16),
(10545,'62640','2018-12-01',21.00),
(10546,'62640','2017-11-01',29.00),
(10547,'62640','2016-02-01',25.00),
(10548,'62640','2016-05-01',38.25),
(10549,'62640','2016-06-01',40.00),
(10550,'62640','2016-07-01',42.00),
(10551,'62640','2016-10-01',34.50),
(10552,'62640','2016-11-01',34.00),
(10553,'62640','2015-01-01',19.83),
(10554,'62640','2015-02-01',22.25),
(10555,'62640','2015-03-01',36.00),
(10556,'62640','2015-04-01',31.33),
(10557,'62640','2015-05-01',34.33),
(10558,'62640','2015-06-01',39.00),
(10559,'62640','2015-07-01',39.10),
(10560,'62640','2015-08-01',38.62),
(10561,'62640','2015-09-01',39.29),
(10562,'62640','2015-10-01',31.63),
(10563,'62640','2015-11-01',38.00),
(10564,'62640','2014-01-01',20.71),
(10565,'62640','2014-02-01',23.18),
(10566,'62640','2014-03-01',26.10),
(10567,'62640','2014-04-01',31.62),
(10568,'62640','2014-05-01',32.36),
(10569,'62640','2014-06-01',32.60),
(10570,'62640','2014-07-01',36.54),
(10571,'62640','2014-08-01',36.00),
(10572,'62640','2014-09-01',33.12),
(10573,'62640','2014-10-01',30.57),
(10574,'62640','2014-11-01',22.83),
(10575,'62640','2014-12-01',25.11),
(10576,'62640','2013-01-01',21.86),
(10577,'62640','2013-02-01',23.65),
(10578,'62640','2013-03-01',26.13),
(10579,'62640','2013-04-01',29.43),
(10580,'62640','2013-05-01',33.48),
(10581,'62640','2013-06-01',32.77),
(10582,'62640','2013-07-01',34.70),
(10583,'62640','2013-08-01',34.13),
(10584,'62640','2013-09-01',35.00),
(10585,'62640','2013-10-01',30.33),
(10586,'62640','2013-11-01',25.10),
(10587,'62640','2013-12-01',20.35),
(10588,'62640','2012-01-01',18.84),
(10589,'62640','2012-02-01',22.17),
(10590,'62640','2012-03-01',23.04),
(10591,'62640','2012-04-01',28.59),
(10592,'62640','2012-05-01',34.17),
(10593,'62640','2012-06-01',35.89),
(10594,'62640','2012-07-01',36.48),
(10595,'62640','2012-08-01',34.78),
(10596,'62640','2012-09-01',33.54),
(10597,'62640','2012-10-01',30.92),
(10598,'62640','2012-11-01',25.83),
(10599,'62640','2012-12-01',20.36),
(10600,'62640','2011-01-01',19.19),
(10601,'62640','2011-02-01',23.82),
(10602,'62640','2011-03-01',23.65),
(10603,'62640','2011-04-01',28.77),
(10604,'62640','2011-05-01',30.84),
(10605,'62640','2011-06-01',36.52),
(10606,'62640','2011-07-01',36.13),
(10607,'62640','2011-08-01',35.53),
(10608,'62640','2011-09-01',32.73),
(10609,'62640','2011-10-01',31.50),
(10610,'62640','2011-11-01',22.10),
(10611,'62640','2011-12-01',22.34),
(10612,'62640','2010-01-01',21.94),
(10613,'62640','2010-02-01',24.04),
(10614,'62640','2010-03-01',27.35),
(10615,'62640','2010-04-01',30.50),
(10616,'62640','2010-05-01',32.42),
(10617,'62640','2010-06-01',34.66),
(10618,'62640','2010-07-01',33.94),
(10619,'62640','2010-08-01',35.70),
(10620,'62640','2010-09-01',32.50),
(10621,'62640','2010-10-01',32.45),
(10622,'62640','2010-11-01',28.60),
(10623,'62640','2010-12-01',22.58),
(10624,'62640','2009-01-01',21.71),
(10625,'62640','2009-02-01',22.46),
(10626,'62640','2009-03-01',24.13),
(10627,'62640','2009-04-01',31.13),
(10628,'62640','2009-05-01',32.58),
(10629,'62640','2009-06-01',34.97),
(10630,'62640','2009-07-01',34.77),
(10631,'62640','2009-08-01',34.97),
(10632,'62640','2009-09-01',34.57),
(10633,'62640','2009-10-01',30.90),
(10634,'62640','2009-11-01',24.90),
(10635,'62640','2009-12-01',21.03),
(10636,'62640','2008-01-01',19.23),
(10637,'62640','2008-02-01',21.00),
(10638,'62640','2008-03-01',28.39),
(10639,'62640','2008-04-01',31.30),
(10640,'62640','2008-05-01',33.52),
(10641,'62640','2008-06-01',36.13),
(10642,'62640','2008-07-01',33.81),
(10643,'62640','2008-08-01',35.90),
(10644,'62640','2008-09-01',34.73),
(10645,'62640','2008-10-01',29.45),
(10646,'62640','2008-11-01',27.13),
(10647,'62640','2008-12-01',21.94),
(10648,'62640','2007-01-01',18.58),
(10649,'62640','2007-02-01',20.75),
(10650,'62640','2007-03-01',26.44),
(10651,'62640','2007-04-01',31.10),
(10652,'62640','2007-05-01',33.13),
(10653,'62640','2007-06-01',34.24),
(10654,'62640','2007-07-01',32.43),
(10655,'62640','2007-08-01',35.33),
(10656,'62640','2007-09-01',34.80),
(10657,'62640','2007-10-01',31.55),
(10658,'62640','2007-11-01',26.86),
(10659,'62640','2007-12-01',22.45),
(10660,'62640','2006-01-01',22.29),
(10661,'62640','2006-02-01',22.64),
(10662,'62640','2006-03-01',25.26),
(10663,'62640','2006-04-01',28.53),
(10664,'62640','2006-05-01',33.90),
(10665,'62640','2006-06-01',35.97),
(10666,'62640','2006-07-01',33.87),
(10667,'62640','2006-08-01',34.06),
(10668,'62640','2006-09-01',34.72),
(10669,'62640','2006-10-01',32.71),
(10670,'62640','2006-11-01',23.64),
(10671,'62640','2006-12-01',19.45),
(10672,'62640','2005-01-01',17.76),
(10673,'62640','2005-02-01',24.87),
(10674,'62640','2005-03-01',25.26),
(10675,'62640','2005-04-01',30.90),
(10676,'62640','2005-05-01',31.70),
(10677,'62640','2005-06-01',36.29),
(10678,'62640','2005-07-01',34.86),
(10679,'62640','2005-08-01',36.00),
(10680,'62640','2005-09-01',34.00),
(10681,'62640','2005-10-01',30.52),
(10682,'62640','2005-11-01',24.77),
(10683,'62640','2005-12-01',24.55),
(10684,'62795','2019-03-01',38.00),
(10685,'62795','2019-04-01',31.00),
(10686,'62795','2018-07-01',27.00),
(10687,'62795','2018-09-01',26.50),
(10688,'62795','2018-12-01',17.00),
(10689,'62795','2016-02-01',30.50),
(10690,'62795','2016-05-01',29.00),
(10691,'62795','2016-10-01',38.00),
(10692,'62795','2016-11-01',31.00),
(10693,'62795','2015-01-01',24.52),
(10694,'62795','2015-02-01',30.33),
(10695,'62795','2015-03-01',37.14),
(10696,'62795','2015-04-01',34.00),
(10697,'62795','2015-05-01',33.25),
(10698,'62795','2015-06-01',25.00),
(10699,'62795','2015-07-01',31.40),
(10700,'62795','2015-08-01',27.82),
(10701,'62795','2015-09-01',24.67),
(10702,'62795','2015-10-01',27.67),
(10703,'62795','2015-11-01',38.00),
(10704,'62795','2015-12-01',18.00),
(10705,'62795','2014-01-01',26.03),
(10706,'62795','2014-02-01',27.00),
(10707,'62795','2014-03-01',31.87),
(10708,'62795','2014-04-01',32.04),
(10709,'62795','2014-05-01',30.00),
(10710,'62795','2014-06-01',27.56),
(10711,'62795','2014-07-01',28.30),
(10712,'62795','2014-08-01',25.71),
(10713,'62795','2014-09-01',26.55),
(10714,'62795','2014-10-01',25.14),
(10715,'62795','2014-11-01',28.00),
(10716,'62795','2014-12-01',28.29),
(10717,'62795','2013-01-01',27.59),
(10718,'62795','2013-02-01',29.40),
(10719,'62795','2013-03-01',30.16),
(10720,'62795','2013-04-01',32.03),
(10721,'62795','2013-05-01',34.55),
(10722,'62795','2013-06-01',30.20),
(10723,'62795','2013-07-01',28.08),
(10724,'62795','2013-08-01',26.59),
(10725,'62795','2013-09-01',26.62),
(10726,'62795','2013-10-01',27.34),
(10727,'62795','2013-11-01',27.43),
(10728,'62795','2013-12-01',24.97),
(10729,'62795','2012-01-01',24.45),
(10730,'62795','2012-02-01',28.41),
(10731,'62795','2012-03-01',29.23),
(10732,'62795','2012-04-01',30.93),
(10733,'62795','2012-05-01',33.93),
(10734,'62795','2012-06-01',29.70),
(10735,'62795','2012-07-01',26.81),
(10736,'62795','2012-08-01',25.74),
(10737,'62795','2012-09-01',26.58),
(10738,'62795','2012-10-01',28.86),
(10739,'62795','2012-11-01',27.44),
(10740,'62795','2012-12-01',25.57),
(10741,'62795','2011-01-01',22.87),
(10742,'62795','2011-02-01',28.25),
(10743,'62795','2011-03-01',29.26),
(10744,'62795','2011-04-01',31.48),
(10745,'62795','2011-05-01',30.41),
(10746,'62795','2011-06-01',31.74),
(10747,'62795','2011-07-01',29.23),
(10748,'62795','2011-08-01',26.20),
(10749,'62795','2011-09-01',25.37),
(10750,'62795','2011-10-01',27.29),
(10751,'62795','2011-11-01',26.36),
(10752,'62795','2011-12-01',26.84),
(10753,'62795','2010-01-01',26.57),
(10754,'62795','2010-02-01',28.93),
(10755,'62795','2010-03-01',30.00),
(10756,'62795','2010-04-01',34.44),
(10757,'62795','2010-05-01',33.83),
(10758,'62795','2010-06-01',28.37),
(10759,'62795','2010-07-01',26.57),
(10760,'62795','2010-08-01',25.32),
(10761,'62795','2010-09-01',25.54),
(10762,'62795','2010-10-01',27.57),
(10763,'62795','2010-11-01',30.21),
(10764,'62795','2010-12-01',24.60),
(10765,'62795','2009-01-01',26.19),
(10766,'62795','2009-02-01',28.93),
(10767,'62795','2009-03-01',29.65),
(10768,'62795','2009-04-01',33.47),
(10769,'62795','2009-05-01',33.52),
(10770,'62795','2009-06-01',29.43),
(10771,'62795','2009-07-01',26.55),
(10772,'62795','2009-08-01',26.57),
(10773,'62795','2009-09-01',27.50),
(10774,'62795','2009-10-01',29.03),
(10775,'62795','2009-11-01',28.90),
(10776,'62795','2009-12-01',25.35),
(10777,'62795','2008-01-01',25.58),
(10778,'62795','2008-02-01',25.59),
(10779,'62795','2008-03-01',31.65),
(10780,'62795','2008-04-01',31.00),
(10781,'62795','2008-05-01',32.74),
(10782,'62795','2008-06-01',29.53),
(10783,'62795','2008-07-01',26.61),
(10784,'62795','2008-08-01',25.39),
(10785,'62795','2008-09-01',26.33),
(10786,'62795','2008-10-01',25.90),
(10787,'62795','2008-11-01',27.59),
(10788,'62795','2008-12-01',25.19),
(10789,'62795','2007-01-01',22.58),
(10790,'62795','2007-02-01',25.78),
(10791,'62795','2007-03-01',29.78),
(10792,'62795','2007-04-01',32.37),
(10793,'62795','2007-05-01',32.16),
(10794,'62795','2007-06-01',27.72),
(10795,'62795','2007-07-01',25.47),
(10796,'62795','2007-08-01',25.67),
(10797,'62795','2007-09-01',27.00),
(10798,'62795','2007-10-01',27.82),
(10799,'62795','2007-11-01',27.71),
(10800,'62795','2007-12-01',27.13),
(10801,'62795','2006-01-01',26.68),
(10802,'62795','2006-02-01',28.57),
(10803,'62795','2006-03-01',30.29),
(10804,'62795','2006-04-01',32.77),
(10805,'62795','2006-05-01',31.03),
(10806,'62795','2006-06-01',28.73),
(10807,'62795','2006-07-01',26.97),
(10808,'62795','2006-08-01',25.67),
(10809,'62795','2006-09-01',24.96),
(10810,'62795','2006-10-01',28.26),
(10811,'62795','2006-11-01',25.82),
(10812,'62795','2006-12-01',24.00),
(10813,'62795','2005-01-01',24.75),
(10814,'62795','2005-02-01',30.43),
(10815,'62795','2005-03-01',29.97),
(10816,'62795','2005-04-01',33.31),
(10817,'62795','2005-05-01',30.31),
(10818,'62795','2005-06-01',30.33),
(10819,'62795','2005-07-01',28.61),
(10820,'62795','2005-08-01',26.10),
(10821,'62795','2005-09-01',26.57),
(10822,'62795','2005-10-01',26.19),
(10823,'62795','2005-11-01',28.75),
(10824,'62795','2005-12-01',28.42),
(10825,'65125','2019-01-01',26.58),
(10826,'65125','2019-02-01',29.33),
(10827,'65125','2019-03-01',31.10),
(10828,'65125','2019-04-01',30.30),
(10829,'65125','2019-05-01',27.68),
(10830,'65125','2019-06-01',26.53),
(10831,'65125','2019-07-01',25.30),
(10832,'65125','2019-08-01',24.45),
(10833,'65125','2019-09-01',25.97),
(10834,'65125','2019-10-01',25.37),
(10835,'65125','2018-01-01',27.50),
(10836,'65125','2018-02-01',29.25),
(10837,'65125','2018-03-01',29.25),
(10838,'65125','2018-04-01',30.00),
(10839,'65125','2018-05-01',27.67),
(10840,'65125','2018-06-01',26.00),
(10841,'65125','2018-07-01',25.42),
(10842,'65125','2018-08-01',25.00),
(10843,'65125','2018-09-01',25.40),
(10844,'65125','2016-02-01',28.28),
(10845,'65125','2016-03-01',29.97),
(10846,'65125','2016-04-01',29.46),
(10847,'65125','2016-05-01',27.58),
(10848,'65125','2016-06-01',25.63),
(10849,'65125','2016-07-01',25.10),
(10850,'65125','2016-08-01',24.45),
(10851,'65125','2016-09-01',25.10),
(10852,'65125','2016-11-01',26.40),
(10853,'65125','2016-12-01',26.00),
(10854,'65125','2015-01-01',26.83),
(10855,'65125','2015-02-01',29.59),
(10856,'65125','2015-03-01',29.22),
(10857,'65125','2015-04-01',29.35),
(10858,'65125','2015-05-01',28.42),
(10859,'65125','2015-08-01',24.67),
(10860,'65125','2015-09-01',26.00),
(10861,'65125','2015-10-01',26.43),
(10862,'65125','2015-11-01',28.19),
(10863,'65125','2015-12-01',24.33),
(10864,'65125','2014-01-01',26.41),
(10865,'65125','2014-02-01',29.48),
(10866,'65125','2014-03-01',28.83),
(10867,'65125','2014-04-01',28.30),
(10868,'65125','2014-05-01',26.77),
(10869,'65125','2014-06-01',26.93),
(10870,'65125','2014-07-01',25.26),
(10871,'65125','2014-08-01',24.22),
(10872,'65125','2014-09-01',25.75),
(10873,'65125','2014-10-01',25.62),
(10874,'65125','2014-11-01',27.91),
(10875,'65125','2014-12-01',26.10),
(10876,'65125','2013-01-01',26.68),
(10877,'65125','2013-02-01',28.46),
(10878,'65125','2013-03-01',29.97),
(10879,'65125','2013-04-01',28.92),
(10880,'65125','2013-05-01',27.43),
(10881,'65125','2013-06-01',25.62),
(10882,'65125','2013-07-01',25.03),
(10883,'65125','2013-08-01',23.94),
(10884,'65125','2013-09-01',25.03),
(10885,'65125','2013-10-01',25.45),
(10886,'65125','2013-11-01',27.67),
(10887,'65125','2013-12-01',26.07),
(10888,'65125','2012-01-01',24.46),
(10889,'65125','2012-02-01',29.14),
(10890,'65125','2012-03-01',29.96),
(10891,'65125','2012-04-01',30.30),
(10892,'65125','2012-05-01',26.77),
(10893,'65125','2012-06-01',26.54),
(10894,'65125','2012-07-01',24.97),
(10895,'65125','2012-08-01',23.94),
(10896,'65125','2012-09-01',23.97),
(10897,'65125','2012-10-01',26.03),
(10898,'65125','2012-11-01',26.33),
(10899,'65125','2012-12-01',25.84),
(10900,'65125','2011-01-01',28.50),
(10901,'65125','2011-02-01',29.37),
(10902,'65125','2011-03-01',30.61),
(10903,'65125','2011-04-01',27.93),
(10904,'65125','2011-05-01',28.36),
(10905,'65125','2011-06-01',26.00),
(10906,'65125','2011-07-01',26.07),
(10907,'65125','2011-08-01',25.17),
(10908,'65125','2011-09-01',25.28),
(10909,'65125','2011-10-01',26.03),
(10910,'65125','2011-11-01',26.48),
(10911,'65125','2011-12-01',26.36),
(10912,'65125','2010-01-01',27.44),
(10913,'65125','2010-02-01',28.76),
(10914,'65125','2010-03-01',32.41),
(10915,'65125','2010-04-01',30.83),
(10916,'65125','2010-05-01',27.29),
(10917,'65125','2010-06-01',26.26),
(10918,'65125','2010-07-01',24.84),
(10919,'65125','2010-08-01',25.03),
(10920,'65125','2010-09-01',25.38),
(10921,'65125','2010-10-01',25.23),
(10922,'65125','2010-11-01',27.82),
(10923,'65125','2010-12-01',29.67),
(10924,'65125','2009-01-01',26.81),
(10925,'65125','2009-02-01',30.00),
(10926,'65125','2009-03-01',31.73),
(10927,'65125','2009-04-01',28.12),
(10928,'65125','2009-05-01',27.61),
(10929,'65125','2009-06-01',26.27),
(10930,'65125','2009-07-01',25.60),
(10931,'65125','2009-08-01',25.40),
(10932,'65125','2009-09-01',25.50),
(10933,'65125','2009-10-01',25.81),
(10934,'65125','2009-11-01',26.93),
(10935,'65125','2009-12-01',26.03),
(10936,'65125','2008-01-01',34.00),
(10937,'65125','2008-03-01',30.63),
(10938,'65125','2008-04-01',29.23),
(10939,'65125','2008-05-01',27.59),
(10940,'65125','2008-06-01',26.44),
(10941,'65125','2008-07-01',25.36),
(10942,'65125','2008-08-01',24.71),
(10943,'65125','2008-09-01',25.44),
(10944,'65125','2008-10-01',26.73),
(10945,'65125','2008-11-01',27.37),
(10946,'65125','2008-12-01',27.45),
(10947,'65125','2005-06-01',32.00),
(10948,'65462','2019-01-01',30.10),
(10949,'65462','2019-02-01',29.75),
(10950,'65462','2019-03-01',29.71),
(10951,'65462','2019-04-01',29.67),
(10952,'65462','2019-05-01',28.29),
(10953,'65462','2019-06-01',27.07),
(10954,'65462','2019-07-01',26.46),
(10955,'65462','2019-08-01',26.48),
(10956,'65462','2019-10-01',27.25),
(10957,'65462','2018-01-01',27.68),
(10958,'65462','2018-02-01',28.93),
(10959,'65462','2018-04-01',28.97),
(10960,'65462','2018-08-01',26.41),
(10961,'65462','2018-10-01',27.45),
(10962,'65462','2018-11-01',28.00),
(10963,'65462','2018-12-01',29.07),
(10964,'65462','2017-01-01',29.00),
(10965,'65462','2017-03-01',29.41),
(10966,'65462','2017-04-01',28.85),
(10967,'65462','2017-05-01',28.42),
(10968,'65462','2016-01-01',28.14),
(10969,'65462','2016-02-01',29.83),
(10970,'65462','2016-03-01',29.59),
(10971,'65462','2016-06-01',26.45),
(10972,'65462','2016-09-01',26.70),
(10973,'65462','2016-11-01',28.11),
(10974,'65462','2015-02-01',29.00),
(10975,'65462','2015-03-01',28.24),
(10976,'65462','2015-06-01',26.27),
(10977,'65462','2015-07-01',25.42),
(10978,'65462','2015-08-01',25.48),
(10979,'65462','2015-12-01',27.29),
(10980,'65462','2014-02-01',28.27),
(10981,'65462','2014-04-01',29.11),
(10982,'65462','2014-05-01',28.07),
(10983,'65462','2014-06-01',26.56),
(10984,'65462','2014-07-01',25.45),
(10985,'65462','2014-09-01',26.26),
(10986,'65462','2014-10-01',26.57),
(10987,'65462','2014-11-01',28.19),
(10988,'65462','2014-12-01',26.81),
(10989,'65462','2013-01-01',28.03),
(10990,'65462','2013-02-01',30.00),
(10991,'65462','2013-03-01',30.48),
(10992,'65462','2013-04-01',29.70),
(10993,'65462','2013-05-01',28.03),
(10994,'65462','2013-06-01',26.53),
(10995,'65462','2013-07-01',25.35),
(10996,'65462','2013-08-01',25.40),
(10997,'65462','2013-09-01',26.93),
(10998,'65462','2013-10-01',26.93),
(10999,'65462','2013-11-01',27.79),
(11000,'65462','2013-12-01',28.04),
(11001,'65462','2012-01-01',27.88),
(11002,'65462','2012-03-01',29.10),
(11003,'65462','2012-04-01',28.90),
(11004,'65462','2012-05-01',27.67),
(11005,'65462','2012-06-01',25.81),
(11006,'65462','2012-07-01',25.60),
(11007,'65462','2012-08-01',24.92),
(11008,'65462','2012-09-01',26.33),
(11009,'65462','2012-10-01',26.62),
(11010,'65462','2012-11-01',27.73),
(11011,'65462','2012-12-01',27.64),
(11012,'65462','2011-01-01',27.72),
(11013,'65462','2011-02-01',28.00),
(11014,'65462','2011-03-01',29.60),
(11015,'65462','2011-04-01',28.60),
(11016,'65462','2011-05-01',27.62),
(11017,'65462','2011-06-01',26.68),
(11018,'65462','2011-07-01',26.00),
(11019,'65462','2011-08-01',24.96),
(11020,'65462','2011-09-01',26.14),
(11021,'65462','2011-10-01',27.43),
(11022,'65462','2011-11-01',28.06),
(11023,'65462','2011-12-01',27.43),
(11024,'65462','2010-01-01',29.22),
(11025,'65462','2010-02-01',29.64),
(11026,'65462','2010-03-01',29.33),
(11027,'65462','2010-04-01',32.00),
(11028,'65462','2010-05-01',28.80),
(11029,'65462','2010-06-01',26.96),
(11030,'65462','2010-07-01',27.35),
(11031,'65462','2010-08-01',26.69),
(11032,'65462','2010-09-01',27.59),
(11033,'65462','2010-10-01',28.48),
(11034,'65462','2010-11-01',29.18),
(11035,'65462','2010-12-01',29.67),
(11036,'65462','2009-01-01',28.43),
(11037,'65462','2009-02-01',30.42),
(11038,'65462','2009-03-01',30.56),
(11039,'65462','2009-04-01',29.06),
(11040,'65462','2009-05-01',28.59),
(11041,'65462','2009-07-01',25.42),
(11042,'65462','2009-09-01',26.82),
(11043,'65462','2009-10-01',28.21),
(11044,'65462','2009-11-01',29.32),
(11045,'65462','2009-12-01',29.22),
(11046,'65462','2008-02-01',34.50),
(11047,'65462','2008-03-01',29.50),
(11048,'65462','2008-04-01',29.50),
(11049,'65462','2008-05-01',24.00),
(11050,'65462','2008-06-01',27.36),
(11051,'65462','2008-07-01',26.50),
(11052,'65462','2007-01-01',26.17),
(11053,'65462','2007-02-01',28.06),
(11054,'65462','2007-03-01',30.42),
(11055,'65462','2007-06-01',25.31),
(11056,'65462','2007-10-01',27.00),
(11057,'65462','2007-11-01',28.83),
(11058,'65462','2007-12-01',28.22),
(11059,'65462','2006-02-01',30.86),
(11060,'65462','2006-03-01',28.96),
(11061,'65462','2006-04-01',28.38),
(11062,'65462','2006-05-01',30.40),
(11063,'65462','2006-07-01',25.71),
(11064,'65462','2006-09-01',24.36),
(11065,'65462','2006-11-01',27.00),
(11066,'65462','2006-12-01',25.75),
(11067,'65462','2005-04-01',28.38),
(11068,'65462','2005-05-01',27.24),
(11069,'65462','2005-06-01',25.18),
(11070,'65462','2005-07-01',25.36),
(11071,'65462','2005-08-01',24.04),
(11072,'65462','2005-09-01',25.39),
(11073,'65462','2005-10-01',26.82),
(11074,'65462','2005-11-01',26.90),
(11075,'65462','2005-12-01',29.11),
(11076,'76113','2019-01-01',11.60),
(11077,'76113','2019-02-01',11.30),
(11078,'76113','2019-03-01',15.86),
(11079,'76113','2019-04-01',19.17),
(11080,'76113','2019-05-01',20.16),
(11081,'76113','2019-06-01',27.07),
(11082,'76113','2019-07-01',31.59),
(11083,'76113','2019-08-01',31.03),
(11084,'76113','2019-09-01',27.10),
(11085,'76113','2019-10-01',23.39),
(11086,'76113','2018-01-01',15.66),
(11087,'76113','2018-02-01',15.30),
(11088,'76113','2018-03-01',18.17),
(11089,'76113','2018-04-01',24.03),
(11090,'76113','2018-05-01',26.06),
(11091,'76113','2018-06-01',30.89),
(11092,'76113','2018-07-01',32.57),
(11093,'76113','2018-08-01',30.00),
(11094,'76113','2018-09-01',29.52),
(11095,'76113','2018-10-01',21.03),
(11096,'76113','2018-11-01',14.59),
(11097,'76113','2018-12-01',13.96),
(11098,'76113','2017-01-01',11.45),
(11099,'76113','2017-02-01',14.07),
(11100,'76113','2017-03-01',20.58),
(11101,'76113','2017-04-01',22.10),
(11102,'76113','2017-05-01',24.77),
(11103,'76113','2017-06-01',31.30),
(11104,'76113','2017-07-01',31.30),
(11105,'76113','2017-08-01',32.03),
(11106,'76113','2017-09-01',28.83),
(11107,'76113','2017-10-01',26.17),
(11108,'76113','2017-11-01',20.55),
(11109,'76113','2017-12-01',15.44),
(11110,'76113','2016-01-01',13.25),
(11111,'76113','2016-02-01',17.55),
(11112,'76113','2016-03-01',19.10),
(11113,'76113','2016-04-01',21.71),
(11114,'76113','2016-05-01',25.13),
(11115,'76113','2016-06-01',32.57),
(11116,'76113','2016-07-01',32.56),
(11117,'76113','2016-08-01',30.76),
(11118,'76113','2016-09-01',28.28),
(11119,'76113','2016-10-01',25.16),
(11120,'76113','2016-11-01',16.10),
(11121,'76113','2016-12-01',14.45),
(11122,'76113','2015-01-01',15.89),
(11123,'76113','2015-02-01',17.75),
(11124,'76113','2015-03-01',21.16),
(11125,'76113','2015-04-01',22.57),
(11126,'76113','2015-05-01',23.80),
(11127,'76113','2015-06-01',32.04),
(11128,'76113','2015-07-01',32.03),
(11129,'76113','2015-08-01',32.50),
(11130,'76113','2015-09-01',25.08),
(11131,'76113','2015-10-01',20.22),
(11132,'76113','2015-11-01',14.54),
(11133,'76113','2015-12-01',10.59),
(11134,'76113','2014-01-01',21.48),
(11135,'76113','2014-02-01',17.04),
(11136,'76113','2014-03-01',19.58),
(11137,'76113','2014-04-01',24.81),
(11138,'76113','2014-05-01',27.00),
(11139,'76113','2014-06-01',31.04),
(11140,'76113','2014-07-01',33.19),
(11141,'76113','2014-08-01',30.60),
(11142,'76113','2014-09-01',30.79),
(11143,'76113','2014-10-01',24.55),
(11144,'76113','2014-11-01',17.17),
(11145,'76113','2014-12-01',13.21),
(11146,'76113','2013-01-01',14.35),
(11147,'76113','2013-02-01',12.00),
(11148,'76113','2013-03-01',20.38),
(11149,'76113','2013-04-01',23.14),
(11150,'76113','2013-05-01',26.78),
(11151,'76113','2013-06-01',30.36),
(11152,'76113','2013-07-01',32.93),
(11153,'76113','2013-08-01',32.63),
(11154,'76113','2013-09-01',29.76),
(11155,'76113','2013-10-01',22.04),
(11156,'76113','2013-11-01',18.77),
(11157,'76113','2013-12-01',10.08),
(11158,'76113','2012-01-01',21.88),
(11159,'76113','2012-02-01',14.68),
(11160,'76113','2012-03-01',17.96),
(11161,'76113','2012-04-01',22.16),
(11162,'76113','2012-05-01',25.52),
(11163,'76113','2012-06-01',29.62),
(11164,'76113','2012-07-01',32.76),
(11165,'76113','2012-08-01',31.67),
(11166,'76113','2012-09-01',28.44),
(11167,'76113','2012-10-01',24.52),
(11168,'76113','2012-11-01',18.04),
(11169,'76113','2012-12-01',13.88),
(11170,'76113','2011-02-01',12.75),
(11171,'76113','2011-03-01',19.04),
(11172,'76113','2011-05-01',24.12),
(11173,'76113','2011-06-01',28.69),
(11174,'76113','2011-07-01',32.73),
(11175,'76113','2011-08-01',33.00),
(11176,'76113','2011-09-01',30.27),
(11177,'76113','2011-10-01',26.35),
(11178,'76113','2010-01-01',12.00),
(11179,'76113','2010-02-01',14.95),
(11180,'76113','2010-03-01',17.15),
(11181,'76113','2010-04-01',21.74),
(11182,'76113','2010-06-01',29.27),
(11183,'76113','2010-07-01',34.11),
(11184,'76113','2010-08-01',33.96),
(11185,'76113','2010-09-01',29.62),
(11186,'76113','2010-10-01',22.92),
(11187,'76113','2009-01-01',11.33),
(11188,'76113','2009-02-01',10.00),
(11189,'76113','2009-04-01',17.52),
(11190,'76113','2009-05-01',27.21),
(11191,'76113','2009-07-01',34.39),
(11192,'76113','2009-08-01',32.00),
(11193,'76113','2009-11-01',18.17),
(11194,'76113','2009-12-01',6.61),
(11195,'76113','2008-02-01',9.09),
(11196,'76113','2008-03-01',12.79),
(11197,'76113','2008-04-01',15.32),
(11198,'76113','2008-05-01',19.26),
(11199,'76113','2008-06-01',26.13),
(11200,'76113','2008-08-01',27.00),
(11201,'76113','2008-09-01',25.00),
(11202,'76113','2008-12-01',10.33),
(11203,'76113','2007-01-01',4.12),
(11204,'76113','2007-02-01',6.81),
(11205,'76113','2007-03-01',11.08),
(11206,'76113','2007-04-01',16.36),
(11207,'76113','2007-06-01',26.60),
(11208,'76113','2007-07-01',28.33),
(11209,'76113','2007-09-01',25.28),
(11210,'76113','2007-10-01',17.25),
(11211,'76113','2007-11-01',15.15),
(11212,'76113','2007-12-01',14.44),
(11213,'76113','2006-02-01',8.26),
(11214,'76113','2006-03-01',10.11),
(11215,'76113','2006-04-01',14.88),
(11216,'76113','2006-05-01',20.52),
(11217,'76113','2006-06-01',26.85),
(11218,'76113','2006-07-01',28.71),
(11219,'76113','2006-08-01',26.35),
(11220,'76113','2006-09-01',23.04),
(11221,'76113','2006-10-01',16.65),
(11222,'76113','2006-11-01',10.46),
(11223,'76113','2006-12-01',4.58),
(11224,'76113','2005-01-01',11.87),
(11225,'76113','2005-02-01',12.89),
(11226,'76113','2005-03-01',15.30),
(11227,'76113','2005-04-01',18.86),
(11228,'76113','2005-05-01',25.36),
(11229,'76113','2005-06-01',28.54),
(11230,'76113','2005-07-01',33.46),
(11231,'76113','2005-08-01',27.71),
(11232,'76113','2005-09-01',28.52),
(11233,'76113','2005-10-01',23.85),
(11234,'76113','2005-11-01',14.81),
(11235,'76113','2005-12-01',7.56),
(11236,'76679','2019-01-01',14.84),
(11237,'76679','2019-02-01',17.75),
(11238,'76679','2019-03-01',18.84),
(11239,'76679','2019-04-01',19.90),
(11240,'76679','2019-05-01',21.55),
(11241,'76679','2019-06-01',19.58),
(11242,'76679','2019-07-01',18.41),
(11243,'76679','2019-08-01',19.39),
(11244,'76679','2019-10-01',18.84),
(11245,'76679','2018-01-01',12.61),
(11246,'76679','2018-02-01',16.96),
(11247,'76679','2018-03-01',18.84),
(11248,'76679','2018-04-01',19.23),
(11249,'76679','2018-05-01',19.90),
(11250,'76679','2018-06-01',19.21),
(11251,'76679','2018-07-01',18.58),
(11252,'76679','2018-08-01',18.23),
(11253,'76679','2018-09-01',18.70),
(11254,'76679','2018-10-01',17.84),
(11255,'76679','2018-11-01',15.90),
(11256,'76679','2018-12-01',14.58),
(11257,'76679','2017-01-01',14.65),
(11258,'76679','2017-02-01',16.36),
(11259,'76679','2017-03-01',17.03),
(11260,'76679','2017-04-01',19.40),
(11261,'76679','2017-05-01',21.26),
(11262,'76679','2017-06-01',19.87),
(11263,'76679','2017-07-01',18.29),
(11264,'76679','2017-08-01',19.00),
(11265,'76679','2017-09-01',18.37),
(11266,'76679','2017-10-01',17.55),
(11267,'76679','2017-11-01',15.20),
(11268,'76679','2017-12-01',13.81),
(11269,'76679','2016-01-01',13.74),
(11270,'76679','2016-02-01',15.07),
(11271,'76679','2016-03-01',17.23),
(11272,'76679','2016-04-01',19.97),
(11273,'76679','2016-05-01',20.68),
(11274,'76679','2016-06-01',18.53),
(11275,'76679','2016-07-01',18.65),
(11276,'76679','2016-08-01',18.87),
(11277,'76679','2016-09-01',18.70),
(11278,'76679','2016-10-01',17.29),
(11279,'76679','2016-11-01',15.17),
(11280,'76679','2016-12-01',16.29),
(11281,'76679','2015-01-01',14.10),
(11282,'76679','2015-02-01',15.57),
(11283,'76679','2015-03-01',16.87),
(11284,'76679','2015-04-01',19.60),
(11285,'76679','2015-05-01',18.87),
(11286,'76679','2015-06-01',18.77),
(11287,'76679','2015-07-01',18.58),
(11288,'76679','2015-08-01',18.97),
(11289,'76679','2015-09-01',18.30),
(11290,'76679','2015-10-01',17.87),
(11291,'76679','2015-11-01',17.50),
(11292,'76679','2015-12-01',16.35),
(11293,'76679','2014-01-01',13.13),
(11294,'76679','2014-02-01',16.89),
(11295,'76679','2014-03-01',18.55),
(11296,'76679','2014-04-01',19.70),
(11297,'76679','2014-05-01',18.48),
(11298,'76679','2014-06-01',18.77),
(11299,'76679','2014-07-01',18.26),
(11300,'76679','2014-08-01',18.65),
(11301,'76679','2014-09-01',18.40),
(11302,'76679','2014-10-01',17.00),
(11303,'76679','2014-11-01',16.13),
(11304,'76679','2014-12-01',14.94),
(11305,'76679','2013-01-01',14.81),
(11306,'76679','2013-02-01',17.11),
(11307,'76679','2013-03-01',16.06),
(11308,'76679','2013-04-01',18.00),
(11309,'76679','2013-05-01',20.42),
(11310,'76679','2013-06-01',19.17),
(11311,'76679','2013-07-01',18.81),
(11312,'76679','2013-08-01',18.68),
(11313,'76679','2013-09-01',18.17),
(11314,'76679','2013-10-01',17.71),
(11315,'76679','2012-01-01',13.94),
(11316,'76679','2012-02-01',15.52),
(11317,'76679','2012-03-01',17.35),
(11318,'76679','2012-04-01',18.27),
(11319,'76679','2012-05-01',19.77),
(11320,'76679','2012-06-01',19.43),
(11321,'76679','2012-07-01',18.06),
(11322,'76679','2012-08-01',18.45),
(11323,'76679','2012-09-01',18.63),
(11324,'76679','2012-10-01',17.10),
(11325,'76679','2012-11-01',14.97),
(11326,'76679','2012-12-01',15.00),
(11327,'76679','2011-01-01',14.71),
(11328,'76679','2011-02-01',16.43),
(11329,'76679','2011-03-01',17.26),
(11330,'76679','2011-04-01',20.43),
(11331,'76679','2011-05-01',21.71),
(11332,'76679','2011-06-01',19.67),
(11333,'76679','2011-07-01',18.52),
(11334,'76679','2011-08-01',19.26),
(11335,'76679','2011-09-01',17.70),
(11336,'76679','2011-10-01',15.74),
(11337,'76679','2011-11-01',15.77),
(11338,'76679','2010-01-01',13.48),
(11339,'76679','2010-02-01',14.71),
(11340,'76679','2010-03-01',17.84),
(11341,'76679','2010-04-01',19.23),
(11342,'76679','2010-05-01',21.06),
(11343,'76679','2010-06-01',20.60),
(11344,'76679','2010-07-01',18.55),
(11345,'76679','2010-08-01',18.74),
(11346,'76679','2010-09-01',18.30),
(11347,'76679','2010-10-01',16.45),
(11348,'76679','2010-11-01',14.30),
(11349,'76679','2010-12-01',12.26),
(11350,'76679','2009-01-01',13.87),
(11351,'76679','2009-02-01',15.18),
(11352,'76679','2009-03-01',17.26),
(11353,'76679','2009-05-01',19.65),
(11354,'76679','2009-06-01',19.80),
(11355,'76679','2009-07-01',19.23),
(11356,'76679','2009-08-01',18.97),
(11357,'76679','2009-09-01',18.37),
(11358,'76679','2009-10-01',18.39),
(11359,'76679','2009-11-01',14.87),
(11360,'76679','2009-12-01',15.06),
(11361,'76679','2008-02-01',15.41),
(11362,'76679','2008-03-01',17.00),
(11363,'76679','2008-04-01',19.33),
(11364,'76679','2008-05-01',19.52),
(11365,'76679','2008-06-01',18.23),
(11366,'76679','2008-07-01',17.74),
(11367,'76679','2008-08-01',18.32),
(11368,'76679','2008-09-01',17.63),
(11369,'76679','2008-10-01',16.16),
(11370,'76679','2008-11-01',13.80),
(11371,'76679','2008-12-01',13.52),
(11372,'76679','2007-01-01',14.77),
(11373,'76679','2007-02-01',15.46),
(11374,'76679','2007-03-01',17.06),
(11375,'76679','2007-04-01',18.20),
(11376,'76679','2007-05-01',19.00),
(11377,'76679','2007-06-01',19.00),
(11378,'76679','2007-07-01',18.42),
(11379,'76679','2007-08-01',18.16),
(11380,'76679','2007-09-01',17.50),
(11381,'76679','2007-10-01',15.68),
(11382,'76679','2007-11-01',14.50),
(11383,'76679','2007-12-01',14.39),
(11384,'76679','2006-01-01',13.29),
(11385,'76679','2006-02-01',15.50),
(11386,'76679','2006-03-01',17.32),
(11387,'76679','2006-04-01',19.13),
(11388,'76679','2006-05-01',18.77),
(11389,'76679','2006-06-01',18.43),
(11390,'76679','2006-07-01',17.55),
(11391,'76679','2006-08-01',17.68),
(11392,'76679','2006-09-01',18.33),
(11393,'76679','2006-10-01',17.42),
(11394,'76679','2006-11-01',14.37),
(11395,'76679','2006-12-01',13.16),
(11396,'76679','2005-01-01',13.19),
(11397,'76679','2005-02-01',15.50),
(11398,'76679','2005-03-01',17.94),
(11399,'76679','2005-04-01',20.03),
(11400,'76679','2005-05-01',19.58),
(11401,'76679','2005-06-01',20.87),
(11402,'76679','2005-07-01',19.10),
(11403,'76679','2005-08-01',15.00),
(11404,'76679','2005-09-01',17.70),
(11405,'76679','2005-10-01',16.90),
(11406,'76679','2005-11-01',14.60),
(11407,'76679','2005-12-01',13.81),
(11408,'76805','2019-01-01',27.19),
(11409,'76805','2019-02-01',26.29),
(11410,'76805','2019-03-01',27.23),
(11411,'76805','2019-04-01',26.57),
(11412,'76805','2019-05-01',27.87),
(11413,'76805','2019-06-01',29.79),
(11414,'76805','2019-07-01',29.96),
(11415,'76805','2019-08-01',29.87),
(11416,'76805','2019-09-01',29.00),
(11417,'76805','2019-10-01',28.58),
(11418,'76805','2018-01-01',26.52),
(11419,'76805','2018-02-01',27.46),
(11420,'76805','2018-03-01',26.63),
(11421,'76805','2018-04-01',27.43),
(11422,'76805','2018-05-01',29.23),
(11423,'76805','2018-06-01',28.59),
(11424,'76805','2018-07-01',29.94),
(11425,'76805','2018-08-01',29.35),
(11426,'76805','2018-09-01',29.63),
(11427,'76805','2018-10-01',28.94),
(11428,'76805','2018-11-01',28.20),
(11429,'76805','2018-12-01',27.03),
(11430,'76805','2017-01-01',26.06),
(11431,'76805','2017-02-01',25.96),
(11432,'76805','2017-03-01',26.39),
(11433,'76805','2017-04-01',25.97),
(11434,'76805','2017-05-01',28.06),
(11435,'76805','2017-06-01',28.73),
(11436,'76805','2017-07-01',29.58),
(11437,'76805','2017-08-01',28.90),
(11438,'76805','2017-09-01',28.87),
(11439,'76805','2017-10-01',29.06),
(11440,'76805','2017-11-01',28.47),
(11441,'76805','2017-12-01',26.94),
(11442,'76805','2016-01-01',26.81),
(11443,'76805','2016-02-01',27.03),
(11444,'76805','2016-03-01',26.29),
(11445,'76805','2016-04-01',26.77),
(11446,'76805','2016-05-01',28.10),
(11447,'76805','2016-06-01',28.17),
(11448,'76805','2016-07-01',28.00),
(11449,'76805','2016-08-01',28.65),
(11450,'76805','2016-09-01',28.50),
(11451,'76805','2016-10-01',28.84),
(11452,'76805','2016-11-01',27.63),
(11453,'76805','2016-12-01',27.58),
(11454,'76805','2015-01-01',26.84),
(11455,'76805','2015-02-01',27.07),
(11456,'76805','2015-03-01',27.19),
(11457,'76805','2015-04-01',27.87),
(11458,'76805','2015-05-01',29.65),
(11459,'76805','2015-06-01',28.87),
(11460,'76805','2015-07-01',28.90),
(11461,'76805','2015-08-01',29.16),
(11462,'76805','2015-09-01',27.83),
(11463,'76805','2015-10-01',28.39),
(11464,'76805','2015-11-01',28.53),
(11465,'76805','2015-12-01',27.38),
(11466,'76805','2014-01-01',26.87),
(11467,'76805','2014-02-01',26.36),
(11468,'76805','2014-03-01',26.65),
(11469,'76805','2014-04-01',28.50),
(11470,'76805','2014-05-01',29.48),
(11471,'76805','2014-06-01',28.93),
(11472,'76805','2014-07-01',29.90),
(11473,'76805','2014-08-01',29.58),
(11474,'76805','2014-09-01',28.47),
(11475,'76805','2014-10-01',28.13),
(11476,'76805','2014-11-01',28.47),
(11477,'76805','2014-12-01',27.00),
(11478,'76805','2013-01-01',26.35),
(11479,'76805','2013-02-01',25.96),
(11480,'76805','2013-03-01',26.61),
(11481,'76805','2013-04-01',26.53),
(11482,'76805','2013-05-01',27.00),
(11483,'76805','2013-06-01',29.23),
(11484,'76805','2013-07-01',28.74),
(11485,'76805','2013-08-01',28.97),
(11486,'76805','2013-09-01',27.78),
(11487,'76805','2013-10-01',28.52),
(11488,'76805','2013-11-01',27.77),
(11489,'76805','2013-12-01',27.58),
(11490,'76805','2012-01-01',26.33),
(11491,'76805','2012-02-01',26.72),
(11492,'76805','2012-03-01',26.45),
(11493,'76805','2012-04-01',24.93),
(11494,'76805','2012-05-01',28.87),
(11495,'76805','2012-06-01',28.87),
(11496,'76805','2012-07-01',29.35),
(11497,'76805','2012-08-01',29.74),
(11498,'76805','2012-09-01',29.03),
(11499,'76805','2012-10-01',28.45),
(11500,'76805','2012-11-01',27.97),
(11501,'76805','2012-12-01',26.77),
(11502,'76805','2011-01-01',25.26),
(11503,'76805','2011-02-01',26.29),
(11504,'76805','2011-03-01',26.03),
(11505,'76805','2011-04-01',28.63),
(11506,'76805','2011-05-01',30.35),
(11507,'76805','2011-06-01',30.33),
(11508,'76805','2011-07-01',28.71),
(11509,'76805','2011-08-01',29.06),
(11510,'76805','2011-09-01',29.07),
(11511,'76805','2011-10-01',28.52),
(11512,'76805','2011-11-01',27.53),
(11513,'76805','2011-12-01',26.10),
(11514,'76805','2010-01-01',26.63),
(11515,'76805','2010-02-01',26.54),
(11516,'76805','2010-03-01',27.52),
(11517,'76805','2010-04-01',30.17),
(11518,'76805','2010-05-01',29.68),
(11519,'76805','2010-06-01',29.37),
(11520,'76805','2010-07-01',29.35),
(11521,'76805','2010-08-01',28.19),
(11522,'76805','2010-09-01',28.60),
(11523,'76805','2010-10-01',29.55),
(11524,'76805','2010-11-01',27.33),
(11525,'76805','2010-12-01',25.13),
(11526,'76805','2009-01-01',26.96),
(11527,'76805','2009-02-01',26.43),
(11528,'76805','2009-03-01',25.96),
(11529,'76805','2009-04-01',26.97),
(11530,'76805','2009-05-01',29.90),
(11531,'76805','2009-06-01',28.97),
(11532,'76805','2009-07-01',30.57),
(11533,'76805','2009-08-01',30.35),
(11534,'76805','2009-09-01',29.57),
(11535,'76805','2009-10-01',28.94),
(11536,'76805','2009-11-01',28.77),
(11537,'76805','2009-12-01',27.38),
(11538,'76805','2008-01-01',25.53),
(11539,'76805','2008-02-01',24.11),
(11540,'76805','2008-03-01',24.81),
(11541,'76805','2008-04-01',27.00),
(11542,'76805','2008-05-01',28.45),
(11543,'76805','2008-06-01',28.93),
(11544,'76805','2008-07-01',28.16),
(11545,'76805','2008-08-01',28.73),
(11546,'76805','2008-09-01',28.83),
(11547,'76805','2008-10-01',28.29),
(11548,'76805','2008-11-01',27.60),
(11549,'76805','2007-01-01',24.03),
(11550,'76805','2007-02-01',25.57),
(11551,'76805','2007-03-01',25.55),
(11552,'76805','2007-04-01',27.19),
(11553,'76805','2007-05-01',28.48),
(11554,'76805','2007-06-01',29.33),
(11555,'76805','2007-07-01',29.07),
(11556,'76805','2007-08-01',28.10),
(11557,'76805','2007-09-01',28.72),
(11558,'76805','2007-10-01',28.52),
(11559,'76805','2007-11-01',26.38),
(11560,'76805','2007-12-01',25.70),
(11561,'76805','2006-01-01',24.70),
(11562,'76805','2006-02-01',24.79),
(11563,'76805','2006-03-01',25.87),
(11564,'76805','2006-04-01',27.10),
(11565,'76805','2006-05-01',27.58),
(11566,'76805','2006-06-01',28.17),
(11567,'76805','2006-07-01',28.39),
(11568,'76805','2006-08-01',28.35),
(11569,'76805','2006-09-01',28.52),
(11570,'76805','2006-10-01',27.65),
(11571,'76805','2006-11-01',26.33),
(11572,'76805','2006-12-01',24.97),
(11573,'76805','2005-01-01',25.77),
(11574,'76805','2005-02-01',26.00),
(11575,'76805','2005-03-01',24.27),
(11576,'76805','2005-04-01',25.83),
(11577,'76805','2005-05-01',26.81),
(11578,'76805','2005-06-01',27.45),
(11579,'76805','2005-07-01',27.40),
(11580,'76805','2005-08-01',27.19),
(11581,'76805','2005-09-01',27.33),
(11582,'76805','2005-10-01',25.87),
(11583,'76805','2005-11-01',25.47),
(11584,'76805','2005-12-01',25.96),
(11585,'78109','2005-01-01',24.86),
(11586,'78109','2005-02-01',25.67),
(11587,'78335','2016-01-01',24.00),
(11588,'78335','2015-06-01',30.00),
(11589,'78335','2011-05-01',22.00),
(11590,'78335','2009-06-01',25.00),
(11591,'78335','2008-09-01',24.00),
(11592,'78335','2006-01-01',18.00),
(11593,'78335','2005-01-01',20.78),
(11594,'78335','2005-02-01',19.31),
(11595,'78335','2005-04-01',25.21),
(11596,'78335','2005-05-01',24.67),
(11597,'78335','2005-06-01',27.33),
(11598,'78335','2005-07-01',27.67),
(11599,'78335','2005-08-01',28.75),
(11600,'78335','2005-09-01',28.50),
(11601,'78335','2005-10-01',26.23),
(11602,'78335','2005-11-01',28.50),
(11603,'78335','2005-12-01',21.00),
(11604,'78789','2018-02-01',31.00),
(11605,'82030','2011-01-01',27.86),
(11606,'82030','2011-02-01',27.20),
(11607,'82030','2011-03-01',28.53),
(11608,'82030','2011-04-01',29.40),
(11609,'82030','2011-05-01',29.77),
(11610,'82030','2011-06-01',30.38),
(11611,'82030','2011-07-01',30.53),
(11612,'82030','2011-08-01',32.13),
(11613,'82030','2011-10-01',31.00),
(11614,'82030','2010-04-01',27.92),
(11615,'82030','2010-05-01',29.52),
(11616,'82030','2010-06-01',29.18),
(11617,'82030','2010-07-01',29.45),
(11618,'82030','2010-09-01',32.05),
(11619,'82030','2010-10-01',32.86),
(11620,'82030','2009-01-01',28.05),
(11621,'82030','2009-03-01',28.45),
(11622,'82030','2009-04-01',29.05),
(11623,'82030','2009-06-01',28.14),
(11624,'82030','2009-07-01',29.78),
(11625,'82030','2009-09-01',31.68),
(11626,'82030','2009-10-01',31.82),
(11627,'82030','2008-01-01',27.78),
(11628,'82030','2008-02-01',27.41),
(11629,'82030','2008-03-01',27.76),
(11630,'82030','2008-05-01',28.36),
(11631,'82030','2008-06-01',28.05),
(11632,'82030','2008-07-01',29.10),
(11633,'82030','2008-10-01',31.83),
(11634,'82030','2008-11-01',32.45),
(11635,'82030','2007-09-01',33.79),
(11636,'82030','2007-10-01',33.96),
(11637,'82030','2007-11-01',32.91),
(11638,'82030','2007-12-01',30.19),
(11639,'82989','2014-12-01',30.00),
(11640,'82989','2006-03-01',30.00),
(11641,'82989','2005-03-01',24.00),
(11642,'82989','2005-06-01',22.00),
(11643,'82989','2005-09-01',20.00),
(11644,'83249','2014-12-01',31.00),
(11645,'83249','2007-03-01',29.00),
(11646,'83249','2007-04-01',28.25),
(11647,'83249','2006-03-01',34.00),
(11648,'83249','2005-06-01',25.00),
(11649,'83499','2016-03-01',34.00),
(11650,'83499','2014-12-01',27.00),
(11651,'83499','2007-04-01',28.00),
(11652,'83499','2007-09-01',24.00),
(11653,'83499','2006-07-01',24.00),
(11654,'83499','2006-09-01',25.00),
(11655,'83499','2005-05-01',27.00),
(11656,'83499','2005-07-01',23.00),
(11657,'83595','2014-02-01',25.29),
(11658,'83595','2014-03-01',25.52),
(11659,'83595','2014-04-01',24.08),
(11660,'83595','2014-05-01',20.81),
(11661,'83595','2014-06-01',18.92),
(11662,'83595','2013-02-01',28.35),
(11663,'83595','2013-03-01',27.67),
(11664,'83595','2013-04-01',24.84),
(11665,'83595','2013-05-01',22.11),
(11666,'83595','2013-06-01',19.88),
(11667,'83595','2013-07-01',19.65),
(11668,'83595','2013-08-01',19.59),
(11669,'83595','2013-09-01',21.81),
(11670,'83595','2013-10-01',22.81),
(11671,'83595','2013-11-01',25.00),
(11672,'83595','2013-12-01',25.29),
(11673,'83595','2012-01-01',27.23),
(11674,'83595','2012-02-01',27.66),
(11675,'83595','2012-03-01',28.03),
(11676,'83595','2012-04-01',26.80),
(11677,'83595','2012-05-01',23.80),
(11678,'83595','2012-06-01',24.63),
(11679,'83595','2012-07-01',22.00),
(11680,'83595','2012-08-01',22.61),
(11681,'83595','2012-09-01',24.93),
(11682,'83595','2012-10-01',27.39),
(11683,'83595','2012-11-01',26.30),
(11684,'83595','2012-12-01',28.90),
(11685,'83595','2011-01-01',27.81),
(11686,'83595','2011-02-01',27.64),
(11687,'83595','2011-03-01',27.19),
(11688,'83595','2011-04-01',25.73),
(11689,'83595','2011-05-01',23.52),
(11690,'83595','2011-06-01',22.03),
(11691,'83595','2011-07-01',21.60),
(11692,'83595','2011-08-01',23.74),
(11693,'83595','2011-09-01',24.40),
(11694,'83595','2011-10-01',24.61),
(11695,'83595','2011-11-01',24.77),
(11696,'83595','2011-12-01',26.68),
(11697,'83595','2010-01-01',29.71),
(11698,'83595','2010-02-01',29.64),
(11699,'83595','2010-03-01',28.74),
(11700,'83595','2010-04-01',26.77),
(11701,'83595','2010-05-01',23.81),
(11702,'83595','2010-06-01',21.67),
(11703,'83595','2010-07-01',22.97),
(11704,'83595','2010-08-01',22.23),
(11705,'83595','2010-09-01',24.77),
(11706,'83595','2010-10-01',25.74),
(11707,'83595','2010-11-01',26.00),
(11708,'83595','2010-12-01',27.68),
(11709,'83595','2009-01-01',26.94),
(11710,'83595','2009-02-01',28.46),
(11711,'83595','2009-03-01',29.35),
(11712,'83595','2009-04-01',25.87),
(11713,'83595','2009-05-01',24.03),
(11714,'83595','2009-06-01',22.67),
(11715,'83595','2009-07-01',22.97),
(11716,'83595','2009-08-01',23.42),
(11717,'83595','2009-09-01',27.37),
(11718,'83595','2009-10-01',26.87),
(11719,'83595','2009-11-01',27.83),
(11720,'83595','2009-12-01',27.58),
(11721,'83595','2008-01-01',27.39),
(11722,'83595','2008-02-01',28.83),
(11723,'83595','2008-03-01',28.04),
(11724,'83595','2008-04-01',27.87),
(11725,'83595','2008-05-01',25.84),
(11726,'83595','2008-06-01',25.30),
(11727,'83595','2008-07-01',23.65),
(11728,'83595','2008-08-01',24.00),
(11729,'83595','2008-09-01',24.48),
(11730,'83595','2008-10-01',27.71),
(11731,'83595','2008-11-01',26.23),
(11732,'83595','2008-12-01',26.13),
(11733,'83595','2007-01-01',27.58),
(11734,'83595','2007-02-01',26.79),
(11735,'83595','2007-03-01',28.19),
(11736,'83595','2007-04-01',27.23),
(11737,'83595','2007-05-01',23.74),
(11738,'83595','2007-06-01',22.67),
(11739,'83595','2007-07-01',23.06),
(11740,'83595','2007-08-01',22.97),
(11741,'83595','2007-09-01',24.03),
(11742,'83595','2007-10-01',26.55),
(11743,'83595','2007-11-01',28.10),
(11744,'83595','2007-12-01',28.17),
(11745,'83595','2006-01-01',28.10),
(11746,'83595','2006-02-01',30.04),
(11747,'83595','2006-03-01',27.35),
(11748,'83595','2006-04-01',25.67),
(11749,'83595','2006-06-01',21.10),
(11750,'83595','2006-07-01',21.13),
(11751,'83595','2006-08-01',23.65),
(11752,'83595','2006-09-01',23.73),
(11753,'83595','2006-10-01',25.23),
(11754,'83595','2006-11-01',25.13),
(11755,'83595','2006-12-01',26.30),
(11756,'83595','2005-01-01',27.68),
(11757,'83595','2005-02-01',26.75),
(11758,'83595','2005-03-01',27.55),
(11759,'83595','2005-04-01',26.80),
(11760,'83595','2005-05-01',24.55),
(11761,'83595','2005-06-01',22.43),
(11762,'83595','2005-07-01',21.58),
(11763,'83595','2005-08-01',23.32),
(11764,'83595','2005-10-01',27.84),
(11765,'83595','2005-11-01',24.43),
(11766,'83595','2005-12-01',26.32),
(11767,'84160','2019-01-01',13.06),
(11768,'84160','2019-02-01',13.04),
(11769,'84160','2019-03-01',13.87),
(11770,'84160','2019-04-01',13.50),
(11771,'84160','2019-05-01',12.03),
(11772,'84160','2019-06-01',11.38),
(11773,'84160','2019-07-01',11.77),
(11774,'84160','2019-08-01',10.94),
(11775,'84160','2019-09-01',12.23),
(11776,'84160','2019-10-01',12.00),
(11777,'84160','2018-01-01',11.58),
(11778,'84160','2018-02-01',13.18),
(11779,'84160','2018-03-01',12.42),
(11780,'84160','2018-04-01',12.93),
(11781,'84160','2018-05-01',13.30),
(11782,'84160','2018-06-01',11.93),
(11783,'84160','2018-07-01',11.13),
(11784,'84160','2018-08-01',11.13),
(11785,'84160','2018-09-01',11.17),
(11786,'84160','2018-10-01',14.32),
(11787,'84160','2018-11-01',14.80),
(11788,'84160','2018-12-01',11.58),
(11789,'84160','2017-01-01',13.22),
(11790,'84160','2017-02-01',13.35),
(11791,'84160','2017-03-01',12.77),
(11792,'84160','2017-04-01',12.50),
(11793,'84160','2017-05-01',12.52),
(11794,'84160','2017-06-01',11.97),
(11795,'84160','2017-07-01',10.81),
(11796,'84160','2017-08-01',11.13),
(11797,'84160','2017-09-01',11.60),
(11798,'84160','2017-10-01',12.81),
(11799,'84160','2017-11-01',13.33),
(11800,'84160','2017-12-01',12.81),
(11801,'84160','2016-01-01',15.00),
(11802,'84160','2016-02-01',14.24),
(11803,'84160','2016-03-01',13.94),
(11804,'84160','2016-04-01',14.20),
(11805,'84160','2016-05-01',13.74),
(11806,'84160','2016-06-01',11.73),
(11807,'84160','2016-07-01',11.48),
(11808,'84160','2016-08-01',11.52),
(11809,'84160','2016-09-01',12.17),
(11810,'84160','2016-10-01',13.74),
(11811,'84160','2016-11-01',13.86),
(11812,'84160','2016-12-01',13.81),
(11813,'84160','2015-01-01',13.32),
(11814,'84160','2015-02-01',14.14),
(11815,'84160','2015-03-01',13.84),
(11816,'84160','2015-04-01',12.32),
(11817,'84160','2015-05-01',12.68),
(11818,'84160','2015-06-01',11.83),
(11819,'84160','2015-07-01',12.16),
(11820,'84160','2015-08-01',12.35),
(11821,'84160','2015-09-01',12.47),
(11822,'84160','2015-10-01',13.65),
(11823,'84160','2015-11-01',13.86),
(11824,'84160','2015-12-01',12.90),
(11825,'84160','2014-01-01',14.00),
(11826,'84160','2014-02-01',14.07),
(11827,'84160','2014-03-01',13.92),
(11828,'84160','2014-05-01',13.50),
(11829,'84160','2014-06-01',12.13),
(11830,'84160','2014-07-01',12.03),
(11831,'84160','2014-08-01',11.29),
(11832,'84160','2014-09-01',12.20),
(11833,'84160','2014-10-01',13.34),
(11834,'84160','2014-11-01',15.32),
(11835,'84160','2014-12-01',14.19),
(11836,'84160','2013-01-01',14.00),
(11837,'84160','2013-02-01',13.21),
(11838,'84160','2013-03-01',13.84),
(11839,'84160','2013-04-01',13.37),
(11840,'84160','2013-05-01',13.71),
(11841,'84160','2013-06-01',12.66),
(11842,'84160','2013-07-01',11.29),
(11843,'84160','2013-08-01',11.71),
(11844,'84160','2013-09-01',12.00),
(11845,'84160','2013-10-01',12.90),
(11846,'84160','2013-11-01',13.73),
(11847,'84160','2013-12-01',13.68),
(11848,'84160','2012-01-01',13.45),
(11849,'84160','2012-02-01',12.86),
(11850,'84160','2012-03-01',12.87),
(11851,'84160','2012-04-01',13.17),
(11852,'84160','2012-05-01',12.32),
(11853,'84160','2012-06-01',12.33),
(11854,'84160','2012-07-01',11.45),
(11855,'84160','2012-08-01',11.10),
(11856,'84160','2012-09-01',11.43),
(11857,'84160','2012-10-01',13.13),
(11858,'84160','2012-11-01',13.70),
(11859,'84160','2012-12-01',13.58),
(11860,'84160','2011-01-01',11.44),
(11861,'84160','2011-02-01',12.82),
(11862,'84160','2011-03-01',12.56),
(11863,'84160','2011-04-01',12.33),
(11864,'84160','2011-05-01',12.61),
(11865,'84160','2011-06-01',11.50),
(11866,'84160','2011-07-01',11.35),
(11867,'84160','2011-08-01',12.12),
(11868,'84160','2011-09-01',13.04),
(11869,'84160','2011-10-01',13.29),
(11870,'84160','2011-11-01',13.24),
(11871,'84160','2011-12-01',13.83),
(11872,'84160','2010-01-01',12.36),
(11873,'84160','2010-02-01',13.24),
(11874,'84160','2010-03-01',13.03),
(11875,'84160','2010-04-01',12.05),
(11876,'84160','2010-08-01',10.36),
(11877,'84160','2010-09-01',11.00),
(11878,'84160','2010-10-01',12.58),
(11879,'84160','2010-11-01',13.30),
(11880,'84160','2010-12-01',12.57),
(11881,'84160','2009-01-01',11.83),
(11882,'84160','2009-02-01',11.96),
(11883,'84160','2009-03-01',13.61),
(11884,'84160','2009-04-01',12.43),
(11885,'84160','2009-05-01',18.00),
(11886,'84160','2009-07-01',10.86),
(11887,'84160','2009-08-01',10.94),
(11888,'84160','2009-09-01',10.50),
(11889,'84160','2009-10-01',11.10),
(11890,'84160','2009-11-01',12.67),
(11891,'84160','2009-12-01',12.55),
(11892,'84160','2008-04-01',17.00),
(11893,'84160','2008-05-01',11.79),
(11894,'84160','2008-06-01',11.66),
(11895,'84160','2008-07-01',11.68),
(11896,'84160','2008-08-01',11.61),
(11897,'84160','2008-09-01',11.67),
(11898,'84160','2008-10-01',14.00),
(11899,'84160','2008-11-01',10.83),
(11900,'84160','2007-03-01',14.00),
(11901,'84160','2006-01-01',13.50),
(11902,'84160','2006-02-01',12.04),
(11903,'84160','2006-03-01',13.71),
(11904,'84160','2006-04-01',12.48),
(11905,'84160','2006-05-01',12.52),
(11906,'84160','2006-07-01',12.34),
(11907,'84160','2006-10-01',7.00),
(11908,'84160','2005-09-01',13.21),
(11909,'84160','2005-10-01',13.97),
(11910,'84160','2005-11-01',13.40),
(11911,'84160','2005-12-01',10.00),
(11912,'85836','2016-02-01',13.00),
(11913,'85836','2016-03-01',12.00),
(11914,'85836','2015-01-01',14.74),
(11915,'85836','2015-03-01',11.88),
(11916,'85836','2015-04-01',8.33),
(11917,'85836','2015-05-01',6.81),
(11918,'85836','2015-06-01',3.75),
(11919,'85836','2015-07-01',3.09),
(11920,'85836','2015-08-01',3.43),
(11921,'85836','2015-09-01',4.67),
(11922,'85836','2015-10-01',7.18),
(11923,'85836','2015-11-01',10.38),
(11924,'85836','2015-12-01',11.80),
(11925,'85836','2014-01-01',12.65),
(11926,'85836','2014-02-01',14.68),
(11927,'85836','2014-03-01',11.28),
(11928,'85836','2014-04-01',7.83),
(11929,'85836','2014-05-01',5.89),
(11930,'85836','2014-06-01',4.30),
(11931,'85836','2014-09-01',7.14),
(11932,'85836','2014-10-01',9.13),
(11933,'85836','2014-11-01',11.12),
(11934,'85836','2014-12-01',12.30),
(11935,'85836','2013-01-01',14.54),
(11936,'85836','2013-03-01',7.78),
(11937,'85836','2013-04-01',8.19),
(11938,'85836','2013-05-01',6.77),
(11939,'85836','2013-06-01',6.69),
(11940,'85836','2013-07-01',2.61),
(11941,'85836','2013-08-01',4.07),
(11942,'85836','2013-10-01',9.13),
(11943,'85836','2013-12-01',13.25),
(11944,'85836','2012-05-01',6.35),
(11945,'85836','2012-07-01',4.00),
(11946,'85836','2012-08-01',5.20),
(11947,'85836','2012-09-01',6.34),
(11948,'85836','2012-10-01',7.55),
(11949,'85836','2012-11-01',11.17),
(11950,'85836','2012-12-01',11.00),
(11951,'85836','2011-01-01',15.00),
(11952,'85836','2011-04-01',8.00),
(11953,'85836','2011-05-01',8.73),
(11954,'85836','2011-06-01',6.82),
(11955,'85836','2011-08-01',3.85),
(11956,'85836','2011-09-01',4.30),
(11957,'85836','2011-10-01',5.61),
(11958,'85836','2010-01-01',10.38),
(11959,'85836','2010-02-01',10.55),
(11960,'85836','2010-06-01',1.47),
(11961,'85836','2010-07-01',5.53),
(11962,'85836','2010-09-01',10.14),
(11963,'85836','2010-11-01',11.14),
(11964,'85836','2009-03-01',12.41),
(11965,'85836','2009-06-01',7.33),
(11966,'85836','2009-08-01',6.40),
(11967,'85836','2009-09-01',10.00),
(11968,'85836','2009-10-01',8.18),
(11969,'85836','2009-11-01',6.90),
(11970,'85836','2009-12-01',10.24),
(11971,'85836','2008-01-01',12.38),
(11972,'85836','2008-02-01',12.10),
(11973,'85836','2008-03-01',7.70),
(11974,'85836','2008-04-01',13.00),
(11975,'85836','2008-05-01',6.24),
(11976,'85836','2008-06-01',3.86),
(11977,'85836','2008-07-01',4.32),
(11978,'85836','2008-08-01',6.00),
(11979,'85836','2008-09-01',11.32),
(11980,'85836','2008-10-01',8.33),
(11981,'85836','2008-11-01',9.22),
(11982,'85836','2008-12-01',13.57),
(11983,'85836','2007-04-01',10.10),
(11984,'85836','2007-05-01',9.00),
(11985,'85836','2007-06-01',6.54),
(11986,'85836','2007-07-01',5.42),
(11987,'85836','2007-08-01',6.85),
(11988,'85836','2007-09-01',10.31),
(11989,'85836','2007-10-01',9.14),
(11990,'85836','2007-12-01',11.75),
(11991,'85836','2006-01-01',10.67),
(11992,'85836','2006-02-01',17.00),
(11993,'85836','2006-03-01',15.50),
(11994,'85836','2006-10-01',8.00),
(11995,'85836','2005-01-01',11.00),
(11996,'85836','2005-02-01',11.55),
(11997,'85836','2005-03-01',10.33),
(11998,'85836','2005-04-01',10.50),
(11999,'85836','2005-06-01',4.67),
(12000,'85836','2005-08-01',5.33),
(12001,'85836','2005-10-01',10.67),
(12002,'85836','2005-11-01',10.33),
(12003,'91367','2019-01-01',27.37),
(12004,'91367','2019-02-01',26.65),
(12005,'91367','2019-03-01',26.90),
(12006,'91367','2019-04-01',27.36),
(12007,'91367','2019-06-01',27.62),
(12008,'91367','2018-02-01',27.30),
(12009,'91367','2018-03-01',27.47),
(12010,'91367','2018-04-01',27.88),
(12011,'91367','2018-05-01',27.48),
(12012,'91367','2018-07-01',27.12),
(12013,'91367','2018-09-01',27.37),
(12014,'91367','2018-10-01',27.26),
(12015,'91367','2018-12-01',27.39),
(12016,'91367','2017-03-01',27.45),
(12017,'91367','2017-04-01',28.23),
(12018,'91367','2017-05-01',27.65),
(12019,'91367','2017-06-01',27.57),
(12020,'91367','2017-07-01',27.55),
(12021,'91367','2017-12-01',27.65),
(12022,'91367','2016-01-01',27.28),
(12023,'91367','2016-05-01',28.10),
(12024,'91367','2016-08-01',27.50),
(12025,'91367','2016-10-01',27.32),
(12026,'91367','2016-11-01',27.20),
(12027,'91367','2016-12-01',27.19),
(12028,'91367','2015-01-01',27.26),
(12029,'91367','2015-02-01',27.85),
(12030,'91367','2015-03-01',27.03),
(12031,'91367','2015-04-01',27.44),
(12032,'91367','2015-05-01',27.38),
(12033,'91367','2015-06-01',27.50),
(12034,'91367','2015-07-01',27.31),
(12035,'91367','2015-09-01',27.69),
(12036,'91367','2015-10-01',27.52),
(12037,'91367','2015-11-01',27.65),
(12038,'91367','2015-12-01',28.27),
(12039,'91367','2014-01-01',27.79),
(12040,'91367','2014-02-01',27.52),
(12041,'91367','2014-03-01',27.68),
(12042,'91367','2014-04-01',27.56),
(12043,'91367','2014-05-01',28.07),
(12044,'91367','2014-08-01',28.26),
(12045,'91367','2014-09-01',28.70),
(12046,'91367','2014-10-01',27.23),
(12047,'91367','2014-12-01',27.26),
(12048,'91367','2013-01-01',27.70),
(12049,'91367','2013-02-01',27.17),
(12050,'91367','2013-03-01',27.28),
(12051,'91367','2013-04-01',27.09),
(12052,'91367','2013-05-01',28.08),
(12053,'91367','2013-06-01',27.04),
(12054,'91367','2013-07-01',27.33),
(12055,'91367','2013-08-01',27.90),
(12056,'91367','2013-09-01',27.37),
(12057,'91367','2013-10-01',27.71),
(12058,'91367','2013-11-01',27.03),
(12059,'91367','2013-12-01',27.41),
(12060,'91367','2012-01-01',27.97),
(12061,'91367','2012-02-01',27.62),
(12062,'91367','2012-03-01',28.36),
(12063,'91367','2012-04-01',27.83),
(12064,'91367','2012-05-01',28.03),
(12065,'91367','2012-06-01',27.76),
(12066,'91367','2012-07-01',27.87),
(12067,'91367','2012-08-01',27.70),
(12068,'91367','2012-09-01',27.80),
(12069,'91367','2012-11-01',27.72),
(12070,'91367','2012-12-01',27.44),
(12071,'91367','2011-01-01',27.19),
(12072,'91367','2011-02-01',27.07),
(12073,'91367','2011-03-01',27.50),
(12074,'91367','2011-04-01',28.24),
(12075,'91367','2011-05-01',26.87),
(12076,'91367','2011-06-01',27.30),
(12077,'91367','2011-07-01',27.16),
(12078,'91367','2011-08-01',27.65),
(12079,'91367','2011-09-01',27.48),
(12080,'91367','2011-10-01',27.87),
(12081,'91367','2011-11-01',27.43),
(12082,'91367','2011-12-01',27.68),
(12083,'91367','2010-01-01',27.92),
(12084,'91367','2010-02-01',28.90),
(12085,'91367','2010-03-01',29.20),
(12086,'91367','2010-04-01',29.63),
(12087,'91367','2010-05-01',30.22),
(12088,'91367','2010-06-01',29.00),
(12089,'91367','2010-07-01',28.38),
(12090,'91367','2010-08-01',27.36),
(12091,'91367','2010-09-01',27.48),
(12092,'91367','2010-10-01',27.14),
(12093,'91367','2010-11-01',27.10),
(12094,'91367','2010-12-01',27.96),
(12095,'91367','2009-01-01',27.93),
(12096,'91367','2009-02-01',28.41),
(12097,'91367','2009-03-01',27.97),
(12098,'91367','2009-04-01',27.77),
(12099,'91367','2009-05-01',27.80),
(12100,'91367','2009-06-01',28.34),
(12101,'91367','2009-07-01',27.73),
(12102,'91367','2009-08-01',28.13),
(12103,'91367','2009-09-01',27.78),
(12104,'91367','2009-10-01',27.89),
(12105,'91367','2009-11-01',28.39),
(12106,'91367','2009-12-01',27.93),
(12107,'91367','2008-01-01',28.69),
(12108,'91367','2008-02-01',28.83),
(12109,'91367','2008-03-01',27.76),
(12110,'91367','2008-04-01',27.81),
(12111,'91367','2008-06-01',27.81),
(12112,'91367','2008-07-01',29.20),
(12113,'91367','2008-08-01',29.09),
(12114,'91367','2008-10-01',27.93),
(12115,'91367','2008-12-01',28.23),
(12116,'91367','2007-04-01',27.64),
(12117,'91367','2007-05-01',27.82),
(12118,'91367','2007-07-01',28.37),
(12119,'91367','2007-08-01',28.04),
(12120,'91367','2007-09-01',27.55),
(12121,'91367','2007-10-01',27.93),
(12122,'91367','2007-11-01',28.24),
(12123,'91367','2007-12-01',28.59),
(12124,'91367','2006-02-01',29.25),
(12125,'91367','2006-03-01',28.06),
(12126,'91367','2006-05-01',28.71),
(12127,'91367','2006-06-01',28.33),
(12128,'91367','2006-10-01',28.00),
(12129,'91367','2006-11-01',27.67),
(12130,'91367','2006-12-01',27.85),
(12131,'91367','2005-01-01',29.07),
(12132,'91367','2005-02-01',28.59),
(12133,'91367','2005-03-01',28.43),
(12134,'91367','2005-04-01',28.38),
(12135,'91367','2005-05-01',29.06),
(12136,'91367','2005-06-01',26.00),
(12137,'91367','2005-07-01',29.42),
(12138,'91367','2005-08-01',29.42),
(12139,'91367','2005-09-01',28.83),
(12140,'91367','2005-10-01',28.48),
(12141,'91367','2005-11-01',28.90),
(12142,'91367','2005-12-01',28.80),
(12143,'91368','2015-09-01',29.00),
(12144,'91831','2018-01-01',26.29),
(12145,'91831','2018-02-01',25.77),
(12146,'91831','2018-03-01',26.65),
(12147,'91831','2018-04-01',25.25),
(12148,'91831','2018-07-01',25.22),
(12149,'91831','2018-08-01',24.21),
(12150,'91831','2018-12-01',27.00),
(12151,'91831','2017-01-01',27.35),
(12152,'91831','2017-02-01',26.93),
(12153,'91831','2017-03-01',27.65),
(12154,'91831','2017-04-01',26.93),
(12155,'91831','2017-05-01',25.39),
(12156,'91831','2017-06-01',24.13),
(12157,'91831','2017-07-01',24.52),
(12158,'91831','2017-08-01',23.38),
(12159,'91831','2017-09-01',24.20),
(12160,'91831','2017-10-01',24.68),
(12161,'91831','2017-11-01',24.26),
(12162,'91831','2017-12-01',25.90),
(12163,'91831','2016-01-01',26.19),
(12164,'91831','2016-02-01',25.79),
(12165,'91831','2016-03-01',25.24),
(12166,'91831','2016-04-01',25.43),
(12167,'91831','2016-05-01',24.29),
(12168,'91831','2016-06-01',24.17),
(12169,'91831','2016-07-01',23.52),
(12170,'91831','2016-08-01',24.38),
(12171,'91831','2016-10-01',27.50),
(12172,'91831','2016-11-01',27.00),
(12173,'91831','2015-01-01',25.94),
(12174,'91831','2015-02-01',26.93),
(12175,'91831','2015-03-01',26.43),
(12176,'91831','2015-04-01',25.63),
(12177,'91831','2015-05-01',24.28),
(12178,'91831','2015-08-01',22.30),
(12179,'91831','2015-09-01',22.63),
(12180,'91831','2015-10-01',23.48),
(12181,'91831','2015-11-01',25.27),
(12182,'91831','2015-12-01',25.84),
(12183,'91831','2014-01-01',26.35),
(12184,'91831','2014-02-01',27.04),
(12185,'91831','2014-03-01',26.55),
(12186,'91831','2014-04-01',25.50),
(12187,'91831','2014-05-01',25.45),
(12188,'91831','2014-06-01',24.20),
(12189,'91831','2014-07-01',23.61),
(12190,'91831','2014-08-01',22.97),
(12191,'91831','2014-09-01',24.10),
(12192,'91831','2014-10-01',24.77),
(12193,'91831','2014-11-01',24.86),
(12194,'91831','2014-12-01',25.57),
(12195,'91831','2013-01-01',25.55),
(12196,'91831','2013-02-01',25.89),
(12197,'91831','2013-03-01',26.90),
(12198,'91831','2013-04-01',26.07),
(12199,'91831','2013-05-01',25.74),
(12200,'91831','2013-06-01',25.20),
(12201,'91831','2013-07-01',23.52),
(12202,'91831','2013-08-01',23.26),
(12203,'91831','2013-09-01',24.13),
(12204,'91831','2013-10-01',23.87),
(12205,'91831','2013-11-01',25.23),
(12206,'91831','2013-12-01',26.16),
(12207,'91831','2012-01-01',25.90),
(12208,'91831','2012-02-01',26.66),
(12209,'91831','2012-03-01',25.71),
(12210,'91831','2012-04-01',26.13),
(12211,'91831','2012-05-01',25.13),
(12212,'91831','2012-06-01',23.77),
(12213,'91831','2012-07-01',23.65),
(12214,'91831','2012-08-01',23.26),
(12215,'91831','2012-09-01',24.00),
(12216,'91831','2012-10-01',24.90),
(12217,'91831','2012-12-01',25.48),
(12218,'91831','2011-07-01',23.88),
(12219,'91831','2011-08-01',22.94),
(12220,'91831','2011-09-01',25.13),
(12221,'91831','2011-11-01',25.07),
(12222,'91831','2011-12-01',25.74),
(12223,'91831','2010-01-01',27.00),
(12224,'91831','2010-03-01',27.61),
(12225,'91831','2010-04-01',24.00),
(12226,'91831','2010-05-01',24.00),
(12227,'91831','2010-06-01',19.00),
(12228,'91831','2010-10-01',32.00),
(12229,'91831','2009-01-01',26.90),
(12230,'91831','2009-02-01',27.21),
(12231,'91831','2009-03-01',27.23),
(12232,'91831','2009-04-01',27.17),
(12233,'91831','2009-05-01',25.81),
(12234,'91831','2009-06-01',24.33),
(12235,'91831','2009-07-01',24.87),
(12236,'91831','2009-08-01',22.00),
(12237,'91831','2009-09-01',24.00),
(12238,'91831','2009-10-01',24.42),
(12239,'91831','2009-11-01',24.26),
(12240,'91831','2009-12-01',25.75),
(12241,'91831','2008-01-01',25.35),
(12242,'91831','2008-02-01',26.17),
(12243,'91831','2008-03-01',26.39),
(12244,'91831','2008-04-01',25.67),
(12245,'91831','2008-05-01',25.30),
(12246,'91831','2008-08-01',25.50),
(12247,'91831','2008-09-01',24.38),
(12248,'91831','2008-10-01',26.13),
(12249,'91831','2008-11-01',26.47),
(12250,'91831','2008-12-01',26.32),
(12251,'91831','2007-02-01',26.00),
(12252,'91831','2007-05-01',27.67),
(12253,'91831','2007-06-01',25.67),
(12254,'91831','2007-07-01',24.32),
(12255,'91831','2007-08-01',24.37),
(12256,'91831','2007-09-01',22.00),
(12257,'91831','2007-12-01',25.65),
(12258,'91831','2006-01-01',26.64),
(12259,'91831','2006-02-01',27.21),
(12260,'91831','2006-03-01',28.00),
(12261,'91831','2006-04-01',26.63),
(12262,'91831','2006-05-01',25.10),
(12263,'91831','2006-06-01',25.07),
(12264,'91831','2006-07-01',24.45),
(12265,'91831','2006-08-01',23.97),
(12266,'91831','2006-09-01',24.27),
(12267,'91831','2006-10-01',24.61),
(12268,'91831','2006-11-01',19.33),
(12269,'91831','2005-01-01',27.24),
(12270,'91831','2005-02-01',26.81),
(12271,'91831','2005-03-01',27.08),
(12272,'91831','2005-04-01',26.87),
(12273,'91831','2005-05-01',24.33),
(12274,'91831','2005-06-01',24.27),
(12275,'91831','2005-07-01',24.23),
(12276,'91831','2005-08-01',22.44),
(12277,'91831','2005-09-01',24.96),
(12278,'91831','2005-10-01',26.16),
(12279,'91831','2005-11-01',26.30),
(12280,'91831','2005-12-01',26.86),
(12281,'94149','2012-01-01',28.60),
(12282,'94149','2012-02-01',26.96),
(12283,'94149','2012-03-01',26.40),
(12284,'94149','2012-04-01',26.48),
(12285,'94149','2012-05-01',25.38),
(12286,'94149','2012-06-01',22.95),
(12287,'94149','2011-01-01',28.42),
(12288,'94149','2011-02-01',28.07),
(12289,'94149','2011-03-01',27.35),
(12290,'94149','2011-04-01',26.38),
(12291,'94149','2011-05-01',23.19),
(12292,'94149','2011-06-01',20.45),
(12293,'94149','2011-07-01',21.97),
(12294,'94149','2011-08-01',22.23),
(12295,'94149','2011-09-01',24.00),
(12296,'94149','2011-10-01',27.58),
(12297,'94149','2011-11-01',28.83),
(12298,'94149','2011-12-01',29.40),
(12299,'94149','2010-01-01',27.90),
(12300,'94149','2010-02-01',29.67),
(12301,'94149','2010-03-01',27.45),
(12302,'94149','2010-04-01',27.00),
(12303,'94149','2010-05-01',26.16),
(12304,'94149','2010-06-01',23.34),
(12305,'94149','2010-07-01',24.16),
(12306,'94149','2010-08-01',23.47),
(12307,'94149','2010-09-01',26.19),
(12308,'94149','2010-10-01',28.17),
(12309,'94149','2010-11-01',27.30),
(12310,'94149','2010-12-01',28.52),
(12311,'94149','2009-01-01',28.27),
(12312,'94149','2009-02-01',27.61),
(12313,'94149','2009-03-01',27.87),
(12314,'94149','2009-04-01',27.13),
(12315,'94149','2009-05-01',24.87),
(12316,'94149','2009-06-01',24.17),
(12317,'94149','2009-07-01',21.71),
(12318,'94149','2009-08-01',23.03),
(12319,'94149','2009-09-01',25.33),
(12320,'94149','2009-10-01',26.39),
(12321,'94149','2009-11-01',28.20),
(12322,'94149','2009-12-01',29.27),
(12323,'94149','2008-01-01',30.28),
(12324,'94149','2008-02-01',28.48),
(12325,'94149','2008-03-01',27.42),
(12326,'94149','2008-04-01',24.57),
(12327,'94149','2008-05-01',22.90),
(12328,'94149','2008-06-01',23.00),
(12329,'94149','2008-07-01',21.03),
(12330,'94149','2008-10-01',26.83),
(12331,'94149','2008-11-01',29.43),
(12332,'94149','2008-12-01',29.23),
(12333,'94149','2007-01-01',29.52),
(12334,'94149','2007-02-01',28.25),
(12335,'94149','2007-03-01',27.65),
(12336,'94149','2007-04-01',27.20),
(12337,'94149','2007-05-01',26.39),
(12338,'94149','2007-06-01',22.57),
(12339,'94149','2007-07-01',21.69),
(12340,'94149','2007-08-01',24.23),
(12341,'94149','2007-09-01',26.68),
(12342,'94149','2007-10-01',29.59),
(12343,'94149','2007-11-01',30.80),
(12344,'94149','2007-12-01',29.90),
(12345,'94149','2006-01-01',28.55),
(12346,'94149','2006-02-01',28.33),
(12347,'94149','2006-03-01',27.58),
(12348,'94149','2006-04-01',26.77),
(12349,'94149','2006-05-01',24.39),
(12350,'94149','2006-06-01',22.07),
(12351,'94149','2006-07-01',21.47),
(12352,'94149','2006-08-01',21.40),
(12353,'94149','2006-09-01',23.57),
(12354,'94149','2006-10-01',25.15),
(12355,'94149','2006-11-01',28.23),
(12356,'94149','2006-12-01',29.03),
(12357,'94149','2005-01-01',28.84),
(12358,'94149','2005-02-01',28.41),
(12359,'94149','2005-03-01',28.13),
(12360,'94149','2005-04-01',26.72),
(12361,'94149','2005-05-01',24.57),
(12362,'94149','2005-06-01',23.89),
(12363,'94149','2005-07-01',23.07),
(12364,'94149','2005-08-01',23.27),
(12365,'94149','2005-09-01',24.93),
(12366,'94149','2005-10-01',27.84),
(12367,'94149','2005-11-01',28.97),
(12368,'94149','2005-12-01',29.93),
(12369,'94210','2019-01-01',28.52),
(12370,'94210','2019-02-01',28.71),
(12371,'94210','2019-03-01',28.94),
(12372,'94210','2019-04-01',29.38),
(12373,'94210','2019-05-01',28.37),
(12374,'94210','2019-06-01',25.73),
(12375,'94210','2019-07-01',25.65),
(12376,'94210','2019-08-01',25.60),
(12377,'94210','2019-09-01',26.43),
(12378,'94210','2019-10-01',27.70),
(12379,'94210','2018-01-01',27.77),
(12380,'94210','2018-02-01',27.68),
(12381,'94210','2018-03-01',28.77),
(12382,'94210','2018-04-01',29.53),
(12383,'94210','2018-05-01',27.68),
(12384,'94210','2018-06-01',25.79),
(12385,'94210','2018-07-01',25.03),
(12386,'94210','2018-08-01',24.19),
(12387,'94210','2018-09-01',25.97),
(12388,'94210','2018-10-01',27.39),
(12389,'94210','2018-11-01',28.33),
(12390,'94210','2018-12-01',28.55),
(12391,'94210','2017-01-01',27.84),
(12392,'94210','2017-02-01',27.21),
(12393,'94210','2017-03-01',28.28),
(12394,'94210','2017-12-01',28.90),
(12395,'94210','2016-01-01',28.74),
(12396,'94210','2016-11-01',30.40),
(12397,'94210','2016-12-01',28.26),
(12398,'94210','2015-01-01',27.55),
(12399,'94210','2015-02-01',28.75),
(12400,'94210','2015-03-01',28.68),
(12401,'94210','2015-04-01',28.60),
(12402,'94210','2015-05-01',27.39),
(12403,'94210','2015-06-01',26.53),
(12404,'94210','2015-07-01',24.71),
(12405,'94210','2015-08-01',24.45),
(12406,'94210','2015-09-01',25.30),
(12407,'94210','2015-10-01',27.35),
(12408,'94210','2015-11-01',28.33),
(12409,'94210','2015-12-01',29.03),
(12410,'94210','2014-01-01',28.58),
(12411,'94210','2014-02-01',27.89),
(12412,'94210','2014-03-01',29.13),
(12413,'94210','2014-04-01',29.53),
(12414,'94210','2014-05-01',28.26),
(12415,'94210','2014-06-01',25.90),
(12416,'94210','2014-07-01',24.58),
(12417,'94210','2014-08-01',24.65),
(12418,'94210','2014-09-01',25.63),
(12419,'94210','2014-10-01',27.16),
(12420,'94210','2014-11-01',28.87),
(12421,'94210','2014-12-01',29.58),
(12422,'94210','2013-01-01',29.53),
(12423,'94210','2013-06-01',26.38),
(12424,'94210','2013-07-01',24.97),
(12425,'94210','2013-08-01',25.74),
(12426,'94210','2013-09-01',26.10),
(12427,'94210','2013-10-01',28.00),
(12428,'94210','2013-11-01',28.77),
(12429,'94210','2013-12-01',28.52),
(12430,'94210','2012-01-01',28.87),
(12431,'94210','2012-02-01',29.17),
(12432,'94210','2012-03-01',28.00),
(12433,'94210','2012-04-01',28.13),
(12434,'94210','2012-05-01',25.03),
(12435,'94210','2012-06-01',23.20),
(12436,'94210','2012-07-01',22.45),
(12437,'94210','2012-08-01',22.97),
(12438,'94210','2012-09-01',25.57),
(12439,'94210','2012-10-01',28.06),
(12440,'94210','2012-11-01',29.77),
(12441,'94210','2012-12-01',30.55),
(12442,'94210','2011-01-01',28.03),
(12443,'94210','2011-02-01',28.18),
(12444,'94210','2011-03-01',28.23),
(12445,'94210','2011-04-01',27.47),
(12446,'94210','2011-05-01',25.42),
(12447,'94210','2011-06-01',22.27),
(12448,'94210','2011-07-01',23.61),
(12449,'94210','2011-08-01',24.19),
(12450,'94210','2011-09-01',25.40),
(12451,'94210','2011-10-01',27.06),
(12452,'94210','2011-11-01',28.83),
(12453,'94210','2011-12-01',30.10),
(12454,'94210','2010-01-01',29.39),
(12455,'94210','2010-02-01',29.82),
(12456,'94210','2010-03-01',30.00),
(12457,'94210','2010-04-01',29.67),
(12458,'94210','2010-05-01',27.74),
(12459,'94210','2010-06-01',25.27),
(12460,'94210','2010-07-01',25.74),
(12461,'94210','2010-08-01',25.06),
(12462,'94210','2010-09-01',27.10),
(12463,'94210','2010-10-01',28.42),
(12464,'94210','2010-11-01',29.50),
(12465,'94210','2009-01-01',28.61),
(12466,'94210','2009-02-01',28.46),
(12467,'94210','2009-03-01',29.42),
(12468,'94210','2009-04-01',29.70),
(12469,'94210','2009-05-01',26.55),
(12470,'94210','2009-06-01',26.00),
(12471,'94210','2009-07-01',24.87),
(12472,'94210','2009-08-01',24.71),
(12473,'94210','2009-09-01',26.93),
(12474,'94210','2009-10-01',27.97),
(12475,'94210','2009-11-01',29.80),
(12476,'94210','2009-12-01',29.65),
(12477,'94210','2008-01-01',29.23),
(12478,'94210','2008-02-01',28.59),
(12479,'94210','2008-03-01',28.84),
(12480,'94210','2008-04-01',28.07),
(12481,'94210','2008-05-01',25.90),
(12482,'94210','2008-06-01',24.60),
(12483,'94210','2008-07-01',22.84),
(12484,'94210','2008-08-01',23.71),
(12485,'94210','2008-09-01',26.17),
(12486,'94210','2007-01-01',29.16),
(12487,'94210','2007-02-01',29.82),
(12488,'94210','2007-03-01',28.10),
(12489,'94210','2007-04-01',28.67),
(12490,'94210','2007-05-01',27.90),
(12491,'94210','2007-06-01',23.87),
(12492,'94210','2007-07-01',23.13),
(12493,'94210','2007-08-01',23.74),
(12494,'94210','2007-09-01',26.00),
(12495,'94210','2007-10-01',27.55),
(12496,'94210','2007-11-01',29.20),
(12497,'94210','2007-12-01',29.87),
(12498,'94210','2006-01-01',28.58),
(12499,'94210','2006-02-01',29.18),
(12500,'94210','2006-03-01',29.10),
(12501,'94210','2006-04-01',28.57),
(12502,'94210','2006-05-01',25.81),
(12503,'94210','2006-06-01',23.17),
(12504,'94210','2006-07-01',21.77),
(12505,'94210','2006-08-01',23.52),
(12506,'94210','2006-09-01',25.47),
(12507,'94210','2006-10-01',28.06),
(12508,'94210','2006-11-01',29.87),
(12509,'94210','2006-12-01',29.87),
(12510,'94210','2005-10-01',27.73),
(12511,'94210','2005-11-01',29.20),
(12512,'94210','2005-12-01',30.06),
(12513,'94325','2014-01-01',29.86),
(12514,'94325','2013-10-01',26.50),
(12515,'94325','2013-11-01',31.00),
(12516,'94325','2013-12-01',30.86),
(12517,'94325','2012-01-01',32.78),
(12518,'94325','2012-03-01',26.00),
(12519,'94325','2011-12-01',32.88),
(12520,'94325','2010-05-01',20.74),
(12521,'94325','2010-06-01',17.53),
(12522,'94325','2010-07-01',18.23),
(12523,'94325','2010-08-01',19.36),
(12524,'94325','2010-09-01',23.03),
(12525,'94325','2010-10-01',26.50),
(12526,'94325','2010-11-01',27.63),
(12527,'94325','2009-01-01',27.70),
(12528,'94325','2008-01-01',35.77),
(12529,'94325','2008-02-01',33.28),
(12530,'94325','2008-03-01',28.83),
(12531,'94325','2008-04-01',26.71),
(12532,'94325','2008-05-01',21.68),
(12533,'94325','2008-06-01',17.67),
(12534,'94325','2008-07-01',15.55),
(12535,'94325','2008-08-01',17.92),
(12536,'94325','2008-09-01',24.56),
(12537,'94325','2008-10-01',30.84),
(12538,'94325','2008-12-01',31.63),
(12539,'94325','2007-01-01',29.59),
(12540,'94325','2007-02-01',32.00),
(12541,'94325','2007-03-01',29.54),
(12542,'94325','2007-04-01',26.78),
(12543,'94325','2007-05-01',23.71),
(12544,'94325','2007-06-01',13.67),
(12545,'94325','2007-07-01',18.48),
(12546,'94325','2007-08-01',20.32),
(12547,'94325','2007-10-01',31.07),
(12548,'94325','2007-11-01',31.80),
(12549,'94325','2007-12-01',33.57),
(12550,'94325','2006-01-01',32.45),
(12551,'94325','2006-02-01',31.96),
(12552,'94325','2006-03-01',30.94),
(12553,'94325','2006-04-01',26.90),
(12554,'94325','2006-05-01',19.55),
(12555,'94325','2006-06-01',16.40),
(12556,'94325','2006-08-01',22.19),
(12557,'94325','2006-09-01',26.55),
(12558,'94325','2006-10-01',31.67),
(12559,'94325','2006-11-01',34.00),
(12560,'94325','2006-12-01',32.90),
(12561,'94325','2005-01-01',31.65),
(12562,'94325','2005-02-01',31.14),
(12563,'94325','2005-03-01',31.42),
(12564,'94325','2005-06-01',19.43),
(12565,'94325','2005-07-01',19.35),
(12566,'94325','2005-08-01',20.48),
(12567,'94325','2005-09-01',28.77),
(12568,'94325','2005-10-01',30.71),
(12569,'94325','2005-11-01',33.47),
(12570,'94325','2005-12-01',33.81),
(12571,'94405','2014-06-01',17.77),
(12572,'94405','2014-07-01',17.81),
(12573,'94405','2014-08-01',20.32),
(12574,'94405','2014-09-01',19.80),
(12575,'94405','2014-10-01',20.97),
(12576,'94405','2014-11-01',20.93),
(12577,'94405','2009-03-01',23.83),
(12578,'94405','2008-01-01',23.68),
(12579,'94405','2008-02-01',24.79),
(12580,'94405','2008-11-01',19.80),
(12581,'94405','2008-12-01',21.81),
(12582,'94405','2007-01-01',22.68),
(12583,'94405','2007-02-01',23.57),
(12584,'94405','2007-03-01',24.60),
(12585,'94405','2007-10-01',18.40),
(12586,'94405','2007-11-01',21.50),
(12587,'94405','2007-12-01',22.06),
(12588,'94405','2006-12-01',23.30),
(12589,'94675','2019-01-01',25.61),
(12590,'94675','2019-02-01',23.25),
(12591,'94675','2019-03-01',21.19),
(12592,'94675','2019-04-01',18.70),
(12593,'94675','2019-05-01',13.77),
(12594,'94675','2019-06-01',12.00),
(12595,'94675','2019-07-01',11.70),
(12596,'94675','2019-08-01',10.84),
(12597,'94675','2019-09-01',13.53),
(12598,'94675','2019-10-01',16.25),
(12599,'94675','2018-01-01',24.84),
(12600,'94675','2018-02-01',24.07),
(12601,'94675','2018-03-01',21.13),
(12602,'94675','2018-04-01',19.87),
(12603,'94675','2018-05-01',14.23),
(12604,'94675','2018-06-01',11.03),
(12605,'94675','2018-07-01',11.90),
(12606,'94675','2018-08-01',12.55),
(12607,'94675','2018-09-01',12.93),
(12608,'94675','2018-10-01',17.81),
(12609,'94675','2018-11-01',18.40),
(12610,'94675','2018-12-01',23.16),
(12611,'94675','2017-01-01',24.10),
(12612,'94675','2017-02-01',22.61),
(12613,'94675','2017-03-01',22.90),
(12614,'94675','2017-04-01',17.73),
(12615,'94675','2017-05-01',13.74),
(12616,'94675','2017-06-01',10.97),
(12617,'94675','2017-07-01',11.74),
(12618,'94675','2017-08-01',11.42),
(12619,'94675','2017-09-01',14.42),
(12620,'94675','2017-10-01',17.65),
(12621,'94675','2017-11-01',21.70),
(12622,'94675','2017-12-01',21.23),
(12623,'94675','2016-01-01',23.94),
(12624,'94675','2016-02-01',22.00),
(12625,'94675','2016-03-01',21.87),
(12626,'94675','2016-04-01',17.93),
(12627,'94675','2016-05-01',15.55),
(12628,'94675','2016-06-01',11.87),
(12629,'94675','2016-07-01',11.16),
(12630,'94675','2016-08-01',11.90),
(12631,'94675','2016-09-01',12.63),
(12632,'94675','2016-10-01',15.39),
(12633,'94675','2016-11-01',17.60),
(12634,'94675','2016-12-01',21.65),
(12635,'94675','2015-01-01',22.39),
(12636,'94675','2015-02-01',24.46),
(12637,'94675','2015-03-01',19.35),
(12638,'94675','2015-04-01',15.13),
(12639,'94675','2015-05-01',13.48),
(12640,'94675','2015-06-01',11.53),
(12641,'94675','2015-07-01',10.10),
(12642,'94675','2015-08-01',11.39),
(12643,'94675','2015-09-01',13.60),
(12644,'94675','2015-10-01',19.94),
(12645,'94675','2015-11-01',20.10),
(12646,'94675','2015-12-01',24.55),
(12647,'94675','2014-01-01',24.68),
(12648,'94675','2014-02-01',23.39),
(12649,'94675','2014-03-01',20.52),
(12650,'94675','2014-04-01',17.73),
(12651,'94675','2014-05-01',16.03),
(12652,'94675','2014-06-01',12.23),
(12653,'94675','2014-07-01',11.10),
(12654,'94675','2014-08-01',11.45),
(12655,'94675','2014-09-01',15.03),
(12656,'94675','2014-10-01',18.52),
(12657,'94675','2014-11-01',20.03),
(12658,'94675','2014-12-01',20.32),
(12659,'94675','2013-01-01',22.71),
(12660,'94675','2013-02-01',23.79),
(12661,'94675','2013-03-01',22.71),
(12662,'94675','2013-04-01',17.87),
(12663,'94675','2013-05-01',15.84),
(12664,'94675','2013-06-01',12.10),
(12665,'94675','2013-07-01',12.10),
(12666,'94675','2013-08-01',12.65),
(12667,'94675','2013-09-01',16.73),
(12668,'94675','2013-10-01',16.16),
(12669,'94675','2013-11-01',18.47),
(12670,'94675','2013-12-01',21.42),
(12671,'94675','2012-01-01',24.42),
(12672,'94675','2012-02-01',22.03),
(12673,'94675','2012-03-01',19.97),
(12674,'94675','2012-04-01',17.73),
(12675,'94675','2012-05-01',13.23),
(12676,'94675','2012-06-01',11.03),
(12677,'94675','2012-07-01',11.13),
(12678,'94675','2012-08-01',11.19),
(12679,'94675','2012-09-01',14.10),
(12680,'94675','2012-10-01',16.26),
(12681,'94675','2012-11-01',20.83),
(12682,'94675','2012-12-01',21.26),
(12683,'94675','2011-01-01',23.55),
(12684,'94675','2011-02-01',23.18),
(12685,'94675','2011-03-01',19.16),
(12686,'94675','2011-04-01',16.90),
(12687,'94675','2011-05-01',13.48),
(12688,'94675','2011-06-01',11.77),
(12689,'94675','2011-07-01',11.16),
(12690,'94675','2011-08-01',13.16),
(12691,'94675','2011-09-01',14.90),
(12692,'94675','2011-10-01',16.81),
(12693,'94675','2011-11-01',19.83),
(12694,'94675','2011-12-01',21.29),
(12695,'94675','2010-01-01',23.65),
(12696,'94675','2010-02-01',24.43),
(12697,'94675','2010-03-01',21.32),
(12698,'94675','2010-04-01',18.47),
(12699,'94675','2010-05-01',14.74),
(12700,'94675','2010-06-01',10.97),
(12701,'94675','2010-07-01',10.65),
(12702,'94675','2010-08-01',11.00),
(12703,'94675','2010-09-01',12.37),
(12704,'94675','2010-10-01',15.87),
(12705,'94675','2010-11-01',18.43),
(12706,'94675','2010-12-01',20.81),
(12707,'94675','2009-01-01',24.35),
(12708,'94675','2009-02-01',24.18),
(12709,'94675','2009-03-01',19.97),
(12710,'94675','2009-04-01',17.10),
(12711,'94675','2009-05-01',13.84),
(12712,'94675','2009-06-01',12.17),
(12713,'94675','2009-07-01',11.90),
(12714,'94675','2009-08-01',13.39),
(12715,'94675','2009-09-01',14.53),
(12716,'94675','2009-10-01',16.03),
(12717,'94675','2009-11-01',23.63),
(12718,'94675','2009-12-01',21.87),
(12719,'94675','2008-01-01',23.26),
(12720,'94675','2008-02-01',21.17),
(12721,'94675','2008-03-01',23.52),
(12722,'94675','2008-04-01',17.03),
(12723,'94675','2008-05-01',14.35),
(12724,'94675','2008-06-01',12.63),
(12725,'94675','2008-07-01',10.55),
(12726,'94675','2008-08-01',9.97),
(12727,'94675','2008-09-01',14.43),
(12728,'94675','2008-10-01',17.61),
(12729,'94675','2008-11-01',18.87),
(12730,'94675','2008-12-01',19.74),
(12731,'94675','2007-01-01',22.97),
(12732,'94675','2007-02-01',24.96),
(12733,'94675','2007-03-01',21.00),
(12734,'94675','2007-04-01',18.73),
(12735,'94675','2007-05-01',15.52),
(12736,'94675','2007-06-01',9.87),
(12737,'94675','2007-07-01',11.00),
(12738,'94675','2007-08-01',12.87),
(12739,'94675','2007-09-01',15.43),
(12740,'94675','2007-10-01',16.48),
(12741,'94675','2007-11-01',20.63),
(12742,'94675','2007-12-01',21.84),
(12743,'94675','2006-01-01',25.26),
(12744,'94675','2006-02-01',20.57),
(12745,'94675','2006-03-01',21.97),
(12746,'94675','2006-04-01',15.80),
(12747,'94675','2006-05-01',12.29),
(12748,'94675','2006-06-01',10.13),
(12749,'94675','2006-07-01',10.81),
(12750,'94675','2006-08-01',12.68),
(12751,'94675','2006-09-01',14.73),
(12752,'94675','2006-10-01',17.32),
(12753,'94675','2006-11-01',19.70),
(12754,'94675','2006-12-01',21.19),
(12755,'94675','2005-01-01',22.13),
(12756,'94675','2005-02-01',20.36),
(12757,'94675','2005-03-01',19.48),
(12758,'94675','2005-04-01',19.70),
(12759,'94675','2005-05-01',15.00),
(12760,'94675','2005-06-01',12.73),
(12761,'94675','2005-07-01',11.26),
(12762,'94675','2005-08-01',12.61),
(12763,'94675','2005-09-01',13.67),
(12764,'94675','2005-10-01',16.39),
(12765,'94675','2005-11-01',18.77),
(12766,'94675','2005-12-01',21.16),
(12767,'94846','2019-01-01',19.77),
(12768,'94846','2019-02-01',18.50),
(12769,'94846','2019-03-01',18.00),
(12770,'94846','2019-04-01',15.47),
(12771,'94846','2019-05-01',12.65),
(12772,'94846','2019-06-01',11.40),
(12773,'94846','2019-07-01',9.65),
(12774,'94846','2019-08-01',9.58),
(12775,'94846','2019-09-01',11.60),
(12776,'94846','2019-10-01',12.65),
(12777,'94846','2018-01-01',19.32),
(12778,'94846','2018-02-01',19.25),
(12779,'94846','2018-03-01',17.94),
(12780,'94846','2018-05-01',13.03),
(12781,'94846','2018-07-01',9.84),
(12782,'94846','2018-08-01',9.68),
(12783,'94846','2018-09-01',11.23),
(12784,'94846','2018-10-01',14.42),
(12785,'94846','2018-11-01',15.10),
(12786,'94846','2018-12-01',17.90),
(12787,'94846','2017-01-01',17.97),
(12788,'94846','2017-02-01',17.86),
(12789,'94846','2017-03-01',18.81),
(12790,'94846','2017-04-01',15.10),
(12791,'94846','2017-05-01',12.32),
(12792,'94846','2017-06-01',10.40),
(12793,'94846','2017-07-01',9.42),
(12794,'94846','2017-08-01',9.87),
(12795,'94846','2017-09-01',11.03),
(12796,'94846','2017-10-01',14.19),
(12797,'94846','2017-11-01',16.80),
(12798,'94846','2017-12-01',17.29),
(12799,'94846','2016-01-01',18.65),
(12800,'94846','2016-02-01',18.55),
(12801,'94846','2016-03-01',18.23),
(12802,'94846','2016-04-01',16.50),
(12803,'94846','2016-05-01',13.26),
(12804,'94846','2016-06-01',10.17),
(12805,'94846','2016-07-01',9.94),
(12806,'94846','2016-08-01',10.61),
(12807,'94846','2016-09-01',11.63),
(12808,'94846','2016-10-01',12.45),
(12809,'94846','2016-11-01',14.23),
(12810,'94846','2016-12-01',17.19),
(12811,'94846','2015-01-01',17.94),
(12812,'94846','2015-02-01',18.82),
(12813,'94846','2015-03-01',16.13),
(12814,'94846','2015-04-01',14.00),
(12815,'94846','2015-05-01',12.23),
(12816,'94846','2015-06-01',10.13),
(12817,'94846','2015-07-01',8.84),
(12818,'94846','2015-08-01',9.55),
(12819,'94846','2015-09-01',11.40),
(12820,'94846','2015-10-01',15.74),
(12821,'94846','2015-11-01',15.33),
(12822,'94846','2015-12-01',18.10),
(12823,'94846','2014-01-01',18.97),
(12824,'94846','2014-02-01',18.07),
(12825,'94846','2014-03-01',17.52),
(12826,'94846','2014-04-01',15.50),
(12827,'94846','2014-05-01',13.77),
(12828,'94846','2014-06-01',11.33),
(12829,'94846','2014-07-01',9.94),
(12830,'94846','2014-08-01',10.32),
(12831,'94846','2014-09-01',12.93),
(12832,'94846','2014-10-01',14.16),
(12833,'94846','2014-11-01',15.07),
(12834,'94846','2014-12-01',16.16),
(12835,'94846','2013-01-01',17.65),
(12836,'94846','2013-02-01',19.25),
(12837,'94846','2013-03-01',19.48),
(12838,'94846','2013-04-01',14.87),
(12839,'94846','2013-05-01',13.03),
(12840,'94846','2013-06-01',11.03),
(12841,'94846','2013-07-01',10.77),
(12842,'94846','2013-08-01',10.65),
(12843,'94846','2013-09-01',13.03),
(12844,'94846','2013-10-01',12.94),
(12845,'94846','2013-11-01',14.20),
(12846,'94846','2013-12-01',15.90),
(12847,'94846','2012-02-01',18.83),
(12848,'94846','2012-03-01',16.52),
(12849,'94846','2012-05-01',12.16),
(12850,'94846','2012-08-01',9.77),
(12851,'94846','2012-09-01',11.80),
(12852,'94846','2012-10-01',13.03),
(12853,'94846','2012-11-01',15.30),
(12854,'94846','2012-12-01',16.26),
(12855,'94846','2011-01-01',17.68),
(12856,'94846','2011-02-01',17.11),
(12857,'94846','2011-03-01',16.03),
(12858,'94846','2011-04-01',14.67),
(12859,'94846','2011-05-01',11.29),
(12860,'94846','2011-06-01',10.40),
(12861,'94846','2011-07-01',9.68),
(12862,'94846','2011-09-01',12.10),
(12863,'94846','2011-10-01',13.55),
(12864,'94846','2011-11-01',15.67),
(12865,'94846','2011-12-01',16.42),
(12866,'94846','2010-01-01',17.26),
(12867,'94846','2010-02-01',18.89),
(12868,'94846','2010-03-01',17.77),
(12869,'94846','2010-04-01',15.80),
(12870,'94846','2010-05-01',12.58),
(12871,'94846','2010-06-01',9.80),
(12872,'94846','2010-07-01',9.71),
(12873,'94846','2010-08-01',9.16),
(12874,'94846','2010-09-01',10.40),
(12875,'94846','2010-10-01',12.61),
(12876,'94846','2010-11-01',14.23),
(12877,'94846','2010-12-01',15.52),
(12878,'94846','2009-02-01',18.32),
(12879,'94846','2009-03-01',16.19),
(12880,'94846','2009-04-01',13.83),
(12881,'94846','2009-05-01',12.16),
(12882,'94846','2009-06-01',10.33),
(12883,'94846','2009-08-01',10.77),
(12884,'94846','2009-09-01',11.63),
(12885,'94846','2009-10-01',12.19),
(12886,'94846','2009-11-01',16.60),
(12887,'94846','2009-12-01',16.39),
(12888,'94846','2008-01-01',18.45),
(12889,'94846','2008-02-01',16.83),
(12890,'94846','2008-03-01',17.94),
(12891,'94846','2008-04-01',13.87),
(12892,'94846','2008-05-01',12.16),
(12893,'94846','2008-06-01',11.53),
(12894,'94846','2008-07-01',9.10),
(12895,'94846','2008-08-01',9.19),
(12896,'94846','2008-09-01',11.87),
(12897,'94846','2008-10-01',13.94),
(12898,'94846','2008-11-01',14.17),
(12899,'94846','2008-12-01',14.81),
(12900,'94846','2007-01-01',18.23),
(12901,'94846','2007-02-01',19.43),
(12902,'94846','2007-03-01',17.29),
(12903,'94846','2007-04-01',15.77),
(12904,'94846','2007-05-01',14.29),
(12905,'94846','2007-06-01',9.86),
(12906,'94846','2007-07-01',9.32),
(12907,'94846','2007-08-01',11.29),
(12908,'94846','2007-09-01',11.57),
(12909,'94846','2007-10-01',12.90),
(12910,'94846','2007-11-01',14.97),
(12911,'94846','2007-12-01',17.19),
(12912,'94846','2006-01-01',18.42),
(12913,'94846','2006-02-01',17.57),
(12914,'94846','2006-03-01',17.71),
(12915,'94846','2006-04-01',12.80),
(12916,'94846','2006-05-01',11.23),
(12917,'94846','2006-06-01',9.60),
(12918,'94846','2006-07-01',9.81),
(12919,'94846','2006-08-01',10.77),
(12920,'94846','2006-09-01',12.17),
(12921,'94846','2006-10-01',13.29),
(12922,'94846','2006-11-01',14.10),
(12923,'94846','2006-12-01',15.42),
(12924,'94846','2005-01-01',17.39),
(12925,'94846','2005-02-01',16.43),
(12926,'94846','2005-03-01',15.87),
(12927,'94846','2005-04-01',16.80),
(12928,'94846','2005-05-01',13.06),
(12929,'94846','2005-06-01',11.07),
(12930,'94846','2005-07-01',10.48),
(12931,'94846','2005-08-01',10.77),
(12932,'94846','2005-09-01',11.53),
(12933,'94846','2005-10-01',13.35),
(12934,'94846','2005-11-01',15.83),
(12935,'94846','2005-12-01',17.48),
(12936,'94959','2019-01-01',14.65),
(12937,'94959','2019-02-01',11.79),
(12938,'94959','2019-03-01',11.10),
(12939,'94959','2019-04-01',8.10),
(12940,'94959','2019-05-01',5.81),
(12941,'94959','2019-06-01',4.80),
(12942,'94959','2019-07-01',3.70),
(12943,'94959','2019-08-01',3.52),
(12944,'94959','2019-09-01',5.57),
(12945,'94959','2019-10-01',6.10),
(12946,'94959','2018-01-01',13.29),
(12947,'94959','2018-02-01',11.71),
(12948,'94959','2018-03-01',10.77),
(12949,'94959','2018-04-01',8.43),
(12950,'94959','2018-05-01',6.29),
(12951,'94959','2018-07-01',3.90),
(12952,'94959','2018-08-01',3.94),
(12953,'94959','2018-11-01',9.80),
(12954,'94959','2018-12-01',12.65),
(12955,'94959','2017-01-01',12.58),
(12956,'94959','2017-02-01',10.18),
(12957,'94959','2017-03-01',12.94),
(12958,'94959','2017-04-01',8.70),
(12959,'94959','2017-05-01',5.42),
(12960,'94959','2017-06-01',4.67),
(12961,'94959','2017-07-01',2.74),
(12962,'94959','2017-08-01',3.06),
(12963,'94959','2017-09-01',4.13),
(12964,'94959','2017-10-01',8.29),
(12965,'94959','2017-11-01',12.30),
(12966,'94959','2017-12-01',11.74),
(12967,'94959','2016-01-01',13.26),
(12968,'94959','2016-03-01',11.39),
(12969,'94959','2016-04-01',8.57),
(12970,'94959','2016-05-01',6.48),
(12971,'94959','2016-06-01',4.83),
(12972,'94959','2016-07-01',4.06),
(12973,'94959','2016-08-01',4.06),
(12974,'94959','2016-09-01',6.57),
(12975,'94959','2016-10-01',6.29),
(12976,'94959','2016-11-01',8.37),
(12977,'94959','2016-12-01',11.10),
(12978,'94959','2015-01-01',11.77),
(12979,'94959','2015-02-01',13.00),
(12980,'94959','2015-04-01',7.47),
(12981,'94959','2015-05-01',4.87),
(12982,'94959','2015-06-01',3.97),
(12983,'94959','2015-07-01',2.71),
(12984,'94959','2015-08-01',2.39),
(12985,'94959','2015-09-01',6.13),
(12986,'94959','2015-10-01',9.06),
(12987,'94959','2015-11-01',9.47),
(12988,'94959','2015-12-01',12.06),
(12989,'94959','2014-01-01',12.61),
(12990,'94959','2014-02-01',12.93),
(12991,'94959','2014-03-01',11.26),
(12992,'94959','2014-04-01',8.27),
(12993,'94959','2014-05-01',6.58),
(12994,'94959','2014-06-01',4.77),
(12995,'94959','2014-07-01',4.74),
(12996,'94959','2014-08-01',4.58),
(12997,'94959','2014-09-01',6.10),
(12998,'94959','2014-10-01',7.29),
(12999,'94959','2014-11-01',8.80),
(13000,'94959','2014-12-01',11.35),
(13001,'94959','2013-01-01',11.87),
(13002,'94959','2013-02-01',13.00),
(13003,'94959','2013-03-01',12.61),
(13004,'94959','2013-04-01',7.53),
(13005,'94959','2013-05-01',5.94),
(13006,'94959','2013-06-01',4.60),
(13007,'94959','2013-07-01',4.58),
(13008,'94959','2013-08-01',3.77),
(13009,'94959','2013-09-01',6.33),
(13010,'94959','2013-10-01',6.39),
(13011,'94959','2013-11-01',8.40),
(13012,'94959','2013-12-01',10.42),
(13013,'94959','2012-01-01',13.16),
(13014,'94959','2012-02-01',12.23),
(13015,'94959','2012-03-01',10.23),
(13016,'94959','2012-04-01',8.90),
(13017,'94959','2012-05-01',5.90),
(13018,'94959','2012-06-01',3.67),
(13019,'94959','2012-07-01',3.45),
(13020,'94959','2012-08-01',3.68),
(13021,'94959','2012-09-01',5.40),
(13022,'94959','2012-10-01',7.03),
(13023,'94959','2012-11-01',9.93),
(13024,'94959','2012-12-01',10.48),
(13025,'94959','2011-01-01',12.45),
(13026,'94959','2011-02-01',10.79),
(13027,'94959','2011-03-01',9.55),
(13028,'94959','2011-04-01',7.97),
(13029,'94959','2011-05-01',5.32),
(13030,'94959','2011-06-01',4.13),
(13031,'94959','2011-07-01',2.90),
(13032,'94959','2011-08-01',6.13),
(13033,'94959','2011-09-01',5.70),
(13034,'94959','2011-10-01',7.13),
(13035,'94959','2011-11-01',9.57),
(13036,'94959','2011-12-01',11.32),
(13037,'94959','2010-01-01',11.84),
(13038,'94959','2010-02-01',12.96),
(13039,'94959','2010-03-01',11.58),
(13040,'94959','2010-04-01',8.87),
(13041,'94959','2010-05-01',5.68),
(13042,'94959','2010-06-01',3.90),
(13043,'94959','2010-07-01',4.42),
(13044,'94959','2010-08-01',3.32),
(13045,'94959','2010-09-01',4.33),
(13046,'94959','2010-10-01',6.94),
(13047,'94959','2010-11-01',9.67),
(13048,'94959','2010-12-01',9.90),
(13049,'94959','2009-01-01',11.87),
(13050,'94959','2009-02-01',11.82),
(13051,'94959','2009-03-01',11.46),
(13052,'94959','2009-04-01',7.57),
(13053,'94959','2009-05-01',6.03),
(13054,'94959','2009-06-01',4.73),
(13055,'94959','2009-07-01',3.55),
(13056,'94959','2009-08-01',4.65),
(13057,'94959','2009-09-01',5.37),
(13058,'94959','2009-10-01',6.71),
(13059,'94959','2009-11-01',11.13),
(13060,'94959','2009-12-01',10.19),
(13061,'94959','2008-05-01',4.67),
(13062,'94959','2008-06-01',4.93),
(13063,'94959','2008-07-01',2.45),
(13064,'94959','2008-08-01',3.16),
(13065,'94959','2008-09-01',4.50),
(13066,'94959','2008-10-01',7.58),
(13067,'94959','2008-11-01',8.57),
(13068,'94959','2008-12-01',9.03),
(13069,'95896','2019-01-01',28.39),
(13070,'95896','2019-02-01',23.07),
(13071,'95896','2019-03-01',20.81),
(13072,'95896','2019-04-01',16.50),
(13073,'95896','2019-05-01',11.16),
(13074,'95896','2019-06-01',8.40),
(13075,'95896','2019-07-01',7.96),
(13076,'95896','2019-08-01',7.74),
(13077,'95896','2019-09-01',10.67),
(13078,'95896','2019-10-01',14.25),
(13079,'95896','2018-01-01',25.42),
(13080,'95896','2018-02-01',22.89),
(13081,'95896','2018-03-01',20.61),
(13082,'95896','2018-04-01',17.53),
(13083,'95896','2018-05-01',10.90),
(13084,'95896','2018-06-01',8.48),
(13085,'95896','2018-07-01',7.32),
(13086,'95896','2018-08-01',8.16),
(13087,'95896','2018-09-01',10.67),
(13088,'95896','2018-10-01',15.87),
(13089,'95896','2018-11-01',18.50),
(13090,'95896','2018-12-01',23.90),
(13091,'95896','2017-01-01',24.68),
(13092,'95896','2017-02-01',22.71),
(13093,'95896','2017-03-01',22.29),
(13094,'95896','2017-04-01',14.87),
(13095,'95896','2017-05-01',10.77),
(13096,'95896','2017-06-01',7.23),
(13097,'95896','2017-07-01',7.42),
(13098,'95896','2017-08-01',8.06),
(13099,'95896','2017-09-01',10.42),
(13100,'95896','2017-10-01',15.52),
(13101,'95896','2017-11-01',19.67),
(13102,'95896','2017-12-01',22.16),
(13103,'95896','2016-01-01',23.65),
(13104,'95896','2016-02-01',23.62),
(13105,'95896','2016-03-01',22.71),
(13106,'95896','2016-04-01',17.03),
(13107,'95896','2016-05-01',12.45),
(13108,'95896','2016-06-01',9.03),
(13109,'95896','2016-07-01',9.03),
(13110,'95896','2016-08-01',9.23),
(13111,'95896','2016-09-01',11.60),
(13112,'95896','2016-10-01',13.19),
(13113,'95896','2016-11-01',17.63),
(13114,'95896','2016-12-01',22.03),
(13115,'95896','2015-01-01',22.84),
(13116,'95896','2015-02-01',24.36),
(13117,'95896','2015-03-01',19.32),
(13118,'95896','2015-04-01',15.27),
(13119,'95896','2015-05-01',10.77),
(13120,'95896','2015-06-01',7.47),
(13121,'95896','2015-07-01',7.29),
(13122,'95896','2015-08-01',8.06),
(13123,'95896','2015-09-01',11.00),
(13124,'95896','2015-10-01',18.55),
(13125,'95896','2015-11-01',20.03),
(13126,'95896','2015-12-01',22.81),
(13127,'95896','2014-01-01',24.68),
(13128,'95896','2014-02-01',24.25),
(13129,'95896','2014-03-01',20.39),
(13130,'95896','2014-04-01',15.73),
(13131,'95896','2014-05-01',12.10),
(13132,'95896','2014-06-01',9.53),
(13133,'95896','2014-07-01',8.23),
(13134,'95896','2014-08-01',8.48),
(13135,'95896','2014-09-01',11.67),
(13136,'95896','2014-10-01',15.94),
(13137,'95896','2014-11-01',19.67),
(13138,'95896','2014-12-01',21.94),
(13139,'95896','2013-01-01',24.68),
(13140,'95896','2013-03-01',20.35),
(13141,'95896','2013-04-01',15.20),
(13142,'95896','2013-05-01',10.23),
(13143,'95896','2013-06-01',8.30),
(13144,'95896','2013-08-01',10.00),
(13145,'95896','2013-09-01',12.87),
(13146,'95896','2013-10-01',13.71),
(13147,'95896','2013-12-01',21.77),
(13148,'95896','2012-01-01',23.10),
(13149,'95896','2012-02-01',21.24),
(13150,'95896','2012-03-01',18.00),
(13151,'95896','2012-04-01',15.13),
(13152,'95896','2012-05-01',9.48),
(13153,'95896','2012-06-01',7.67),
(13154,'95896','2012-07-01',7.84),
(13155,'95896','2012-08-01',8.19),
(13156,'95896','2012-11-01',19.13),
(13157,'95896','2011-02-01',22.04),
(13158,'95896','2011-03-01',18.74),
(13159,'95896','2011-04-01',13.90),
(13160,'95896','2011-05-01',9.74),
(13161,'95896','2011-06-01',8.20),
(13162,'95896','2011-07-01',7.68),
(13163,'95896','2011-08-01',9.55),
(13164,'95896','2011-09-01',11.62),
(13165,'95896','2011-10-01',14.55),
(13166,'95896','2011-11-01',19.28),
(13167,'95896','2011-12-01',19.97),
(13168,'95896','2010-01-01',25.06),
(13169,'95896','2010-02-01',24.21),
(13170,'95896','2010-03-01',19.90),
(13171,'95896','2010-04-01',16.03),
(13172,'95896','2010-05-01',11.06),
(13173,'95896','2010-06-01',8.10),
(13174,'95896','2010-07-01',7.52),
(13175,'95896','2010-08-01',7.94),
(13176,'95896','2010-09-01',10.43),
(13177,'95896','2010-10-01',14.45),
(13178,'95896','2010-11-01',18.60),
(13179,'95896','2010-12-01',20.32),
(13180,'95896','2009-01-01',24.81),
(13181,'95896','2009-02-01',24.86),
(13182,'95896','2009-03-01',20.03),
(13183,'95896','2009-04-01',14.73),
(13184,'95896','2009-05-01',11.29),
(13185,'95896','2009-06-01',8.80),
(13186,'95896','2009-07-01',8.03),
(13187,'95896','2009-08-01',9.58),
(13188,'95896','2009-09-01',11.03),
(13189,'95896','2009-10-01',13.90),
(13190,'95896','2009-11-01',22.10),
(13191,'95896','2009-12-01',22.10),
(13192,'95896','2008-01-01',25.35),
(13193,'95896','2008-02-01',20.55),
(13194,'95896','2008-03-01',20.39),
(13195,'95896','2008-04-01',13.40),
(13196,'95896','2008-05-01',10.77),
(13197,'95896','2008-06-01',10.33),
(13198,'95896','2008-07-01',7.55),
(13199,'95896','2008-08-01',7.94),
(13200,'95896','2008-09-01',11.70),
(13201,'95896','2008-10-01',15.74),
(13202,'95896','2008-11-01',17.90),
(13203,'95896','2008-12-01',19.74),
(13204,'95896','2007-01-01',24.35),
(13205,'95896','2007-02-01',25.64),
(13206,'95896','2007-03-01',21.35),
(13207,'95896','2007-04-01',16.57),
(13208,'95896','2007-05-01',13.45),
(13209,'95896','2007-06-01',7.87),
(13210,'95896','2007-07-01',7.00),
(13211,'95896','2007-08-01',10.16),
(13212,'95896','2007-09-01',10.87),
(13213,'95896','2007-10-01',15.74),
(13214,'95896','2007-11-01',20.70),
(13215,'95896','2007-12-01',21.71),
(13216,'95896','2006-01-01',26.35),
(13217,'95896','2006-02-01',23.57),
(13218,'95896','2006-03-01',21.19),
(13219,'95896','2006-04-01',12.57),
(13220,'95896','2006-05-01',10.03),
(13221,'95896','2006-06-01',6.83),
(13222,'95896','2006-07-01',8.39),
(13223,'95896','2006-08-01',8.65),
(13224,'95896','2006-09-01',12.07),
(13225,'95896','2006-10-01',15.55),
(13226,'95896','2006-11-01',19.77),
(13227,'95896','2006-12-01',21.90),
(13228,'95896','2005-01-01',22.55),
(13229,'95896','2005-02-01',19.75),
(13230,'95896','2005-03-01',18.10),
(13231,'95896','2005-04-01',16.83),
(13232,'95896','2005-05-01',11.35),
(13233,'95896','2005-06-01',9.93),
(13234,'95896','2005-07-01',8.42),
(13235,'95896','2005-08-01',8.87),
(13236,'95896','2005-09-01',11.20),
(13237,'95896','2005-10-01',14.23),
(13238,'95896','2005-11-01',18.23),
(13239,'95896','2005-12-01',20.45),
(13240,'BIHN','2019-01-01',0.33),
(13241,'BIHN','2019-02-01',1.14),
(13242,'BIHN','2019-03-01',3.17),
(13243,'BIHN','2019-04-01',6.35),
(13244,'BIHN','2019-05-01',6.32),
(13245,'BIHN','2019-06-01',9.36),
(13246,'BIHN','2019-07-01',12.85),
(13247,'BIHN','2019-08-01',11.19),
(13248,'BIHN','2019-09-01',9.70),
(13249,'BIHN','2019-10-01',7.54),
(13250,'BIHN','2018-01-01',0.45),
(13251,'BIHN','2018-02-01',0.50),
(13252,'BIHN','2018-03-01',2.68),
(13253,'BIHN','2018-04-01',3.63),
(13254,'BIHN','2018-05-01',7.19),
(13255,'BIHN','2018-06-01',9.36),
(13256,'BIHN','2018-07-01',11.26),
(13257,'BIHN','2018-08-01',10.23),
(13258,'BIHN','2018-09-01',7.63),
(13259,'BIHN','2018-10-01',5.18),
(13260,'BIHN','2018-11-01',3.57),
(13261,'BIHN','2018-12-01',2.62),
(13262,'BIHN','2017-01-01',1.26),
(13263,'BIHN','2017-02-01',3.71),
(13264,'BIHN','2017-03-01',2.77),
(13265,'BIHN','2017-04-01',3.77),
(13266,'BIHN','2017-05-01',7.40),
(13267,'BIHN','2017-06-01',9.27),
(13268,'BIHN','2017-07-01',11.55),
(13269,'BIHN','2017-08-01',10.81),
(13270,'BIHN','2017-09-01',10.03),
(13271,'BIHN','2017-10-01',6.55),
(13272,'BIHN','2017-11-01',0.13),
(13273,'BIHN','2017-12-01',-0.77),
(13274,'BIHN','2016-01-01',0.03),
(13275,'BIHN','2016-02-01',-0.17),
(13276,'BIHN','2016-03-01',2.13),
(13277,'BIHN','2016-04-01',3.90),
(13278,'BIHN','2016-05-01',6.74),
(13279,'BIHN','2016-06-01',10.40),
(13280,'BIHN','2016-07-01',11.16),
(13281,'BIHN','2016-08-01',11.10),
(13282,'BIHN','2016-09-01',9.50),
(13283,'BIHN','2016-10-01',7.97),
(13284,'BIHN','2016-11-01',3.00),
(13285,'BIHN','2016-12-01',3.52),
(13286,'BIHN','2015-01-01',-0.06),
(13287,'BIHN','2015-02-01',0.96),
(13288,'BIHN','2015-03-01',2.06),
(13289,'BIHN','2015-04-01',3.67),
(13290,'BIHN','2015-05-01',5.10),
(13291,'BIHN','2015-06-01',8.27),
(13292,'BIHN','2015-07-01',9.06),
(13293,'BIHN','2015-08-01',10.87),
(13294,'BIHN','2015-09-01',9.63),
(13295,'BIHN','2015-10-01',5.68),
(13296,'BIHN','2015-11-01',2.23),
(13297,'BIHN','2015-12-01',0.68),
(13298,'BIHN','2014-01-01',3.45),
(13299,'BIHN','2014-02-01',2.18),
(13300,'BIHN','2014-03-01',2.97),
(13301,'BIHN','2014-04-01',5.37),
(13302,'BIHN','2014-05-01',6.97),
(13303,'BIHN','2014-06-01',11.08),
(13304,'BIHN','2014-07-01',11.74),
(13305,'BIHN','2014-08-01',10.84),
(13306,'BIHN','2014-09-01',9.20),
(13307,'BIHN','2014-10-01',5.10),
(13308,'BIHN','2014-11-01',5.57),
(13309,'BIHN','2014-12-01',0.06),
(13310,'BIHN','2013-01-01',3.29),
(13311,'BIHN','2013-02-01',3.64),
(13312,'BIHN','2013-03-01',0.52),
(13313,'BIHN','2013-04-01',1.70),
(13314,'BIHN','2013-05-01',6.18),
(13315,'BIHN','2013-06-01',9.97),
(13316,'BIHN','2013-07-01',10.23),
(13317,'BIHN','2013-08-01',9.81),
(13318,'BIHN','2013-09-01',7.43),
(13319,'BIHN','2013-10-01',4.68),
(13320,'BIHN','2013-11-01',1.40),
(13321,'BIHN','2013-12-01',0.19),
(13322,'BIHN','2012-04-01',3.12),
(13323,'BIHN','2012-05-01',5.39),
(13324,'BIHN','2012-06-01',8.13),
(13325,'BIHN','2012-07-01',10.45),
(13326,'BIHN','2012-08-01',10.13),
(13327,'BIHN','2012-09-01',7.63),
(13328,'BIHN','2012-10-01',4.35),
(13329,'BIHN','2012-11-01',1.80),
(13330,'BIHN','2012-12-01',1.32),
(13331,'BIHN','2011-01-01',1.13),
(13332,'BIHN','2011-02-01',2.64),
(13333,'BIHN','2011-03-01',2.16),
(13334,'BIHN','2011-04-01',6.53),
(13335,'BIHN','2011-05-01',7.06),
(13336,'BIHN','2011-06-01',8.33),
(13337,'BIHN','2011-07-01',10.55),
(13338,'BIHN','2011-08-01',11.57),
(13339,'BIHN','2011-09-01',9.10),
(13340,'BIHN','2011-10-01',5.77),
(13341,'BIHN','2011-11-01',7.21),
(13342,'BIHN','2010-01-01',1.06),
(13343,'BIHN','2010-02-01',-0.54),
(13344,'BIHN','2010-03-01',2.55),
(13345,'BIHN','2010-04-01',2.37),
(13346,'BIHN','2010-05-01',7.03),
(13347,'BIHN','2010-07-01',11.35),
(13348,'BIHN','2010-09-01',9.20),
(13349,'BIHN','2010-10-01',5.87),
(13350,'BIHN','2010-11-01',1.86),
(13351,'BIHN','2010-12-01',0.29),
(13352,'BIHN','2009-01-01',2.03),
(13353,'BIHN','2009-03-01',0.94),
(13354,'BIHN','2009-04-01',5.37),
(13355,'BIHN','2009-05-01',8.17),
(13356,'BIHN','2009-06-01',9.50),
(13357,'BIHN','2009-07-01',11.07),
(13358,'BIHN','2009-08-01',10.14),
(13359,'BIHN','2009-09-01',8.53),
(13360,'BIHN','2009-10-01',5.00),
(13361,'BIHN','2009-11-01',3.97),
(13362,'BIHN','2009-12-01',1.26),
(13363,'BIHN','2008-01-01',0.16),
(13364,'BIHN','2008-02-01',0.83),
(13365,'BIHN','2008-03-01',0.06),
(13366,'BIHN','2008-04-01',3.00),
(13367,'BIHN','2008-05-01',7.48),
(13368,'BIHN','2008-06-01',9.30),
(13369,'BIHN','2008-07-01',11.17),
(13370,'BIHN','2008-08-01',10.61),
(13371,'BIHN','2008-09-01',9.59),
(13372,'BIHN','2008-10-01',3.03),
(13373,'BIHN','2008-11-01',2.57),
(13374,'BIHN','2008-12-01',0.61),
(13375,'BIHN','2007-01-01',-0.84),
(13376,'BIHN','2007-02-01',1.04),
(13377,'BIHN','2007-03-01',2.87),
(13378,'BIHN','2007-04-01',5.47),
(13379,'BIHN','2007-05-01',5.87),
(13380,'BIHN','2007-06-01',10.14),
(13381,'BIHN','2007-07-01',10.16),
(13382,'BIHN','2007-08-01',10.03),
(13383,'BIHN','2007-09-01',7.33),
(13384,'BIHN','2007-10-01',6.13),
(13385,'BIHN','2007-11-01',1.53),
(13386,'BIHN','2007-12-01',2.26),
(13387,'BIHN','2006-01-01',2.16),
(13388,'BIHN','2006-02-01',3.14),
(13389,'BIHN','2006-03-01',0.68),
(13390,'BIHN','2006-04-01',2.93),
(13391,'BIHN','2006-05-01',5.65),
(13392,'BIHN','2006-06-01',9.87),
(13393,'BIHN','2006-07-01',10.90),
(13394,'BIHN','2006-08-01',11.29),
(13395,'BIHN','2006-09-01',9.87),
(13396,'BIHN','2006-10-01',5.90),
(13397,'BIHN','2006-11-01',1.20),
(13398,'BIHN','2006-12-01',3.71),
(13399,'BIHN','2005-01-01',-0.26),
(13400,'BIHN','2005-02-01',0.79),
(13401,'BIHN','2005-03-01',2.42),
(13402,'BIHN','2005-04-01',3.60),
(13403,'BIHN','2005-05-01',4.23),
(13404,'BIHN','2005-06-01',9.43),
(13405,'BIHN','2005-07-01',10.77),
(13406,'BIHN','2005-08-01',9.97),
(13407,'BIHN','2005-09-01',6.23),
(13408,'BIHN','2005-10-01',3.90),
(13409,'BIHN','2005-11-01',1.53),
(13410,'BIHN','2005-12-01',3.08),
(13411,'CWZA','2019-01-01',4.94),
(13412,'CWZA','2019-02-01',-0.68),
(13413,'CWZA','2019-03-01',7.84),
(13414,'CWZA','2019-04-01',10.23),
(13415,'CWZA','2019-05-01',14.71),
(13416,'CWZA','2019-06-01',16.50),
(13417,'CWZA','2019-07-01',19.09),
(13418,'CWZA','2019-08-01',19.89),
(13419,'CWZA','2019-09-01',15.53),
(13420,'CWZA','2019-10-01',9.38),
(13421,'CWZA','2018-01-01',3.35),
(13422,'CWZA','2018-02-01',2.29),
(13423,'CWZA','2018-03-01',6.45),
(13424,'CWZA','2018-04-01',10.23),
(13425,'CWZA','2018-05-01',16.13),
(13426,'CWZA','2018-06-01',16.00),
(13427,'CWZA','2018-07-01',20.29),
(13428,'CWZA','2018-08-01',18.93),
(13429,'CWZA','2018-09-01',15.03),
(13430,'CWZA','2018-10-01',11.06),
(13431,'CWZA','2018-11-01',8.03),
(13432,'CWZA','2018-12-01',4.26),
(13433,'CWZA','2017-01-01',0.61),
(13434,'CWZA','2017-02-01',2.57),
(13435,'CWZA','2017-03-01',6.32),
(13436,'CWZA','2017-04-01',9.87),
(13437,'CWZA','2017-05-01',14.10),
(13438,'CWZA','2017-06-01',16.70),
(13439,'CWZA','2017-07-01',18.77),
(13440,'CWZA','2017-08-01',20.16),
(13441,'CWZA','2017-09-01',17.30),
(13442,'CWZA','2017-10-01',10.61),
(13443,'CWZA','2017-11-01',5.70),
(13444,'CWZA','2017-12-01',2.19),
(13445,'CWZA','2016-01-01',3.97),
(13446,'CWZA','2016-02-01',7.17),
(13447,'CWZA','2016-03-01',8.74),
(13448,'CWZA','2016-04-01',13.03),
(13449,'CWZA','2016-05-01',15.29),
(13450,'CWZA','2016-06-01',16.70),
(13451,'CWZA','2016-07-01',18.32),
(13452,'CWZA','2016-08-01',19.55),
(13453,'CWZA','2016-09-01',15.40),
(13454,'CWZA','2016-10-01',10.87),
(13455,'CWZA','2016-11-01',8.43),
(13456,'CWZA','2016-12-01',-0.45),
(13457,'CWZA','2015-01-01',5.19),
(13458,'CWZA','2015-02-01',8.32),
(13459,'CWZA','2015-03-01',9.52),
(13460,'CWZA','2015-04-01',10.43),
(13461,'CWZA','2015-05-01',16.00),
(13462,'CWZA','2015-06-01',19.10),
(13463,'CWZA','2015-07-01',20.81),
(13464,'CWZA','2015-08-01',19.26),
(13465,'CWZA','2015-09-01',14.53),
(13466,'CWZA','2015-10-01',13.00),
(13467,'CWZA','2015-11-01',5.00),
(13468,'CWZA','2015-12-01',3.74),
(13469,'CWZA','2014-01-01',5.39),
(13470,'CWZA','2014-02-01',1.96),
(13471,'CWZA','2014-03-01',6.55),
(13472,'CWZA','2014-04-01',10.57),
(13473,'CWZA','2014-05-01',14.90),
(13474,'CWZA','2014-06-01',16.20),
(13475,'CWZA','2014-07-01',19.81),
(13476,'CWZA','2014-08-01',20.13),
(13477,'CWZA','2014-09-01',17.57),
(13478,'CWZA','2014-10-01',12.90),
(13479,'CWZA','2014-11-01',5.97),
(13480,'CWZA','2014-12-01',4.52),
(13481,'CWZA','2013-01-01',2.10),
(13482,'CWZA','2013-02-01',4.93),
(13483,'CWZA','2013-03-01',7.52),
(13484,'CWZA','2013-04-01',9.80),
(13485,'CWZA','2013-05-01',14.48),
(13486,'CWZA','2013-06-01',16.57),
(13487,'CWZA','2013-07-01',19.26),
(13488,'CWZA','2013-08-01',19.87),
(13489,'CWZA','2013-09-01',16.77),
(13490,'CWZA','2013-10-01',11.13),
(13491,'CWZA','2013-11-01',6.10),
(13492,'CWZA','2013-12-01',1.35),
(13493,'CWZA','2012-01-01',1.48),
(13494,'CWZA','2012-02-01',5.48),
(13495,'CWZA','2012-03-01',5.19),
(13496,'CWZA','2012-04-01',10.14),
(13497,'CWZA','2012-05-01',12.94),
(13498,'CWZA','2012-06-01',14.17),
(13499,'CWZA','2012-07-01',18.39),
(13500,'CWZA','2012-08-01',19.68),
(13501,'CWZA','2012-09-01',15.90),
(13502,'CWZA','2012-10-01',10.81),
(13503,'CWZA','2012-11-01',6.87),
(13504,'CWZA','2012-12-01',2.74),
(13505,'CWZA','2011-01-01',2.84),
(13506,'CWZA','2011-02-01',2.32),
(13507,'CWZA','2011-03-01',6.23),
(13508,'CWZA','2011-04-01',7.10),
(13509,'CWZA','2011-05-01',11.55),
(13510,'CWZA','2011-06-01',14.90),
(13511,'CWZA','2011-07-01',17.26),
(13512,'CWZA','2011-08-01',18.58),
(13513,'CWZA','2011-09-01',16.80),
(13514,'CWZA','2011-10-01',10.10),
(13515,'CWZA','2011-11-01',4.40),
(13516,'CWZA','2011-12-01',3.32),
(13517,'CWZA','2010-01-01',7.05),
(13518,'CWZA','2010-02-01',7.46),
(13519,'CWZA','2010-03-01',7.84),
(13520,'CWZA','2010-04-01',9.87),
(13521,'CWZA','2010-05-01',12.06),
(13522,'CWZA','2010-06-01',14.77),
(13523,'CWZA','2010-07-01',18.29),
(13524,'CWZA','2010-08-01',18.87),
(13525,'CWZA','2010-09-01',15.77),
(13526,'CWZA','2010-10-01',11.77),
(13527,'CWZA','2010-11-01',4.23),
(13528,'CWZA','2010-12-01',3.77),
(13529,'CWZA','2009-01-01',2.94),
(13530,'CWZA','2009-02-01',4.54),
(13531,'CWZA','2009-03-01',4.45),
(13532,'CWZA','2009-04-01',9.83),
(13533,'CWZA','2009-05-01',13.32),
(13534,'CWZA','2009-06-01',17.67),
(13535,'CWZA','2009-07-01',20.68),
(13536,'CWZA','2009-08-01',18.45),
(13537,'CWZA','2009-09-01',17.03),
(13538,'CWZA','2009-10-01',10.29),
(13539,'CWZA','2009-11-01',6.23),
(13540,'CWZA','2009-12-01',0.58),
(13541,'CWZA','2008-01-01',1.08),
(13542,'CWZA','2008-02-01',5.03),
(13543,'CWZA','2008-03-01',5.71),
(13544,'CWZA','2008-04-01',7.33),
(13545,'CWZA','2008-05-01',13.45),
(13546,'CWZA','2008-06-01',13.77),
(13547,'CWZA','2008-07-01',17.77),
(13548,'CWZA','2008-08-01',18.00),
(13549,'CWZA','2008-09-01',15.40),
(13550,'CWZA','2008-10-01',10.29),
(13551,'CWZA','2008-11-01',7.71),
(13552,'CWZA','2007-01-01',2.65),
(13553,'CWZA','2007-02-01',5.39),
(13554,'CWZA','2007-03-01',6.52),
(13555,'CWZA','2007-04-01',9.43),
(13556,'CWZA','2007-05-01',13.48),
(13557,'CWZA','2007-06-01',14.77),
(13558,'CWZA','2007-07-01',19.42),
(13559,'CWZA','2007-08-01',17.42),
(13560,'CWZA','2007-09-01',14.67),
(13561,'CWZA','2007-10-01',9.68),
(13562,'CWZA','2007-11-01',5.63),
(13563,'CWZA','2007-12-01',1.74),
(13564,'CWZA','2006-01-01',4.68),
(13565,'CWZA','2006-02-01',4.29),
(13566,'CWZA','2006-03-01',6.19),
(13567,'CWZA','2006-04-01',9.77),
(13568,'CWZA','2006-05-01',13.97),
(13569,'CWZA','2006-06-01',17.03),
(13570,'CWZA','2006-07-01',18.58),
(13571,'CWZA','2006-08-01',17.84),
(13572,'CWZA','2006-09-01',16.20),
(13573,'CWZA','2006-10-01',11.06),
(13574,'CWZA','2006-11-01',4.13),
(13575,'CWZA','2006-12-01',3.65),
(13576,'CWZA','2005-01-01',1.97),
(13577,'CWZA','2005-02-01',6.32),
(13578,'CWZA','2005-03-01',8.58),
(13579,'CWZA','2005-04-01',10.60),
(13580,'CWZA','2005-05-01',15.29),
(13581,'CWZA','2005-06-01',15.10),
(13582,'CWZA','2005-07-01',17.84),
(13583,'CWZA','2005-08-01',18.84),
(13584,'CWZA','2005-09-01',14.17),
(13585,'CWZA','2005-10-01',11.13),
(13586,'CWZA','2005-11-01',5.87),
(13587,'CWZA','2005-12-01',4.23),
(13588,'CYKD','2019-01-01',-24.53),
(13589,'CYKD','2019-02-01',-18.25),
(13590,'CYKD','2019-03-01',-9.41),
(13591,'CYKD','2019-04-01',-10.00),
(13592,'CYKD','2019-05-01',-3.67),
(13593,'CYKD','2019-06-01',9.14),
(13594,'CYKD','2019-07-01',14.86),
(13595,'CYKD','2019-08-01',8.74),
(13596,'CYKD','2019-09-01',6.64),
(13597,'CYKD','2019-10-01',-2.78),
(13598,'CYKD','2018-01-01',-22.14),
(13599,'CYKD','2018-02-01',-18.50),
(13600,'CYKD','2018-03-01',-18.24),
(13601,'CYKD','2018-04-01',-12.10),
(13602,'CYKD','2018-05-01',-0.10),
(13603,'CYKD','2018-06-01',7.96),
(13604,'CYKD','2018-07-01',14.07),
(13605,'CYKD','2018-08-01',7.23),
(13606,'CYKD','2018-09-01',1.14),
(13607,'CYKD','2018-10-01',-5.25),
(13608,'CYKD','2018-11-01',-16.79),
(13609,'CYKD','2018-12-01',-20.32),
(13610,'CYKD','2017-01-01',-19.59),
(13611,'CYKD','2017-02-01',-21.11),
(13612,'CYKD','2017-03-01',-20.68),
(13613,'CYKD','2017-04-01',-12.76),
(13614,'CYKD','2017-05-01',2.14),
(13615,'CYKD','2017-06-01',10.13),
(13616,'CYKD','2017-07-01',14.97),
(13617,'CYKD','2017-08-01',12.68),
(13618,'CYKD','2017-09-01',5.45),
(13619,'CYKD','2017-10-01',-4.00),
(13620,'CYKD','2017-11-01',-16.28),
(13621,'CYKD','2017-12-01',-16.00),
(13622,'CYKD','2016-01-01',-18.93),
(13623,'CYKD','2016-02-01',-22.79),
(13624,'CYKD','2016-03-01',-19.73),
(13625,'CYKD','2016-04-01',-10.18),
(13626,'CYKD','2016-05-01',3.87),
(13627,'CYKD','2016-06-01',10.28),
(13628,'CYKD','2016-07-01',13.37),
(13629,'CYKD','2016-08-01',10.71),
(13630,'CYKD','2016-09-01',3.74),
(13631,'CYKD','2016-10-01',-6.70),
(13632,'CYKD','2016-11-01',-16.97),
(13633,'CYKD','2016-12-01',-22.57),
(13634,'CYKD','2015-01-01',-25.13),
(13635,'CYKD','2015-02-01',-21.36),
(13636,'CYKD','2015-03-01',-18.58),
(13637,'CYKD','2015-04-01',-8.17),
(13638,'CYKD','2015-05-01',5.03),
(13639,'CYKD','2015-06-01',11.63),
(13640,'CYKD','2015-07-01',12.87),
(13641,'CYKD','2015-12-01',-23.41),
(13642,'CYKD','2014-01-01',-22.54),
(13643,'CYKD','2014-02-01',-23.71),
(13644,'CYKD','2014-03-01',-17.85),
(13645,'CYKD','2014-04-01',-10.00),
(13646,'CYKD','2014-05-01',2.57),
(13647,'CYKD','2014-06-01',10.40),
(13648,'CYKD','2014-07-01',14.81),
(13649,'CYKD','2014-08-01',10.00),
(13650,'CYKD','2014-09-01',3.29),
(13651,'CYKD','2014-12-01',-22.31),
(13652,'CYKD','2013-02-01',-27.15),
(13653,'CYKD','2013-04-01',-15.03),
(13654,'CYKD','2013-05-01',-1.42),
(13655,'CYKD','2013-06-01',11.95),
(13656,'CYKD','2013-08-01',12.86),
(13657,'CYKD','2013-09-01',4.00),
(13658,'CYKD','2013-10-01',-0.25),
(13659,'CYKD','2013-11-01',-13.87),
(13660,'CYKD','2013-12-01',-24.81),
(13661,'CYKD','2012-03-01',-27.50),
(13662,'CYKD','2012-04-01',-11.68),
(13663,'CYKD','2012-05-01',0.52),
(13664,'CYKD','2012-07-01',17.36),
(13665,'CYKD','2012-08-01',14.23),
(13666,'CYKD','2012-09-01',7.21),
(13667,'CYKD','2012-10-01',-2.83),
(13668,'CYKD','2012-12-01',-26.32),
(13669,'CYKD','2011-01-01',-22.61),
(13670,'CYKD','2011-02-01',-20.74),
(13671,'CYKD','2011-03-01',-18.96),
(13672,'CYKD','2011-04-01',-14.76),
(13673,'CYKD','2011-05-01',0.73),
(13674,'CYKD','2011-08-01',11.52),
(13675,'CYKD','2011-12-01',-21.40),
(13676,'CYKD','2010-01-01',-25.85),
(13677,'CYKD','2010-02-01',-22.04),
(13678,'CYKD','2010-04-01',-2.56),
(13679,'CYKD','2010-07-01',14.17),
(13680,'CYKD','2010-08-01',12.83),
(13681,'CYKD','2010-09-01',3.54),
(13682,'CYKD','2010-10-01',-6.66),
(13683,'CYKD','2010-11-01',-12.17),
(13684,'CYKD','2010-12-01',-26.74),
(13685,'CYKD','2009-01-01',-24.06),
(13686,'CYKD','2009-02-01',-24.94),
(13687,'CYKD','2009-03-01',-25.08),
(13688,'CYKD','2009-04-01',-11.85),
(13689,'CYKD','2009-05-01',0.21),
(13690,'CYKD','2009-06-01',9.50),
(13691,'CYKD','2009-07-01',13.17),
(13692,'CYKD','2009-08-01',10.33),
(13693,'CYKD','2009-09-01',4.62),
(13694,'CYKD','2009-10-01',-4.50),
(13695,'CYKD','2009-11-01',-19.25),
(13696,'CYKD','2009-12-01',-20.00),
(13697,'CYKD','2008-01-01',-24.47),
(13698,'CYKD','2008-02-01',-26.63),
(13699,'CYKD','2008-03-01',-23.96),
(13700,'CYKD','2008-04-01',-9.10),
(13701,'CYKD','2008-05-01',0.70),
(13702,'CYKD','2008-06-01',14.00),
(13703,'CYKD','2008-07-01',12.95),
(13704,'CYKD','2008-08-01',7.59),
(13705,'CYKD','2008-09-01',2.50),
(13706,'CYKD','2008-10-01',-9.22),
(13707,'CYKD','2008-11-01',-12.87),
(13708,'CYKD','2008-12-01',-20.56),
(13709,'CYKD','2007-01-01',-24.04),
(13710,'CYKD','2007-02-01',-29.50),
(13711,'CYKD','2007-03-01',-26.58),
(13712,'CYKD','2007-04-01',-10.38),
(13713,'CYKD','2007-05-01',-2.67),
(13714,'CYKD','2007-06-01',11.88),
(13715,'CYKD','2007-07-01',15.63),
(13716,'CYKD','2007-08-01',11.42),
(13717,'CYKD','2007-09-01',3.90),
(13718,'CYKD','2007-10-01',-8.00),
(13719,'CYKD','2007-11-01',-17.43),
(13720,'CYKD','2007-12-01',-22.59),
(13721,'CYKD','2006-01-01',-31.00),
(13722,'CYKD','2006-02-01',-35.00),
(13723,'CYKD','2006-03-01',-23.33),
(13724,'CYKD','2006-04-01',-15.11),
(13725,'CYKD','2006-05-01',1.58),
(13726,'CYKD','2006-06-01',12.55),
(13727,'CYKD','2006-07-01',14.44),
(13728,'CYKD','2006-08-01',11.14),
(13729,'CYKD','2006-09-01',7.62),
(13730,'CYKD','2006-10-01',-3.40),
(13731,'CYKD','2006-11-01',-19.08),
(13732,'CYKD','2006-12-01',-17.52),
(13733,'CYKD','2005-01-01',-24.28),
(13734,'CYKD','2005-02-01',-24.13),
(13735,'CYKD','2005-03-01',-19.96),
(13736,'CYKD','2005-04-01',-13.14),
(13737,'CYKD','2005-05-01',0.25),
(13738,'CYKD','2005-06-01',8.80),
(13739,'CYKD','2005-07-01',9.50),
(13740,'CYKD','2005-08-01',16.00),
(13741,'CYKD','2005-09-01',3.33),
(13742,'CYKD','2005-10-01',-5.06),
(13743,'CYKD','2005-11-01',-20.80),
(13744,'CYKD','2005-12-01',-18.56),
(13745,'CYKO','2019-01-01',-27.13),
(13746,'CYKO','2019-02-01',-24.30),
(13747,'CYKO','2019-03-01',-20.00),
(13748,'CYKO','2019-04-01',-12.61),
(13749,'CYKO','2019-05-01',-0.12),
(13750,'CYKO','2019-06-01',3.31),
(13751,'CYKO','2019-07-01',12.13),
(13752,'CYKO','2019-08-01',12.50),
(13753,'CYKO','2019-09-01',6.71),
(13754,'CYKO','2019-10-01',2.82),
(13755,'CYKO','2018-01-01',-26.17),
(13756,'CYKO','2018-02-01',-29.23),
(13757,'CYKO','2018-03-01',-15.88),
(13758,'CYKO','2018-04-01',-14.24),
(13759,'CYKO','2018-05-01',-6.93),
(13760,'CYKO','2018-06-01',0.79),
(13761,'CYKO','2018-07-01',7.03),
(13762,'CYKO','2018-08-01',4.92),
(13763,'CYKO','2018-09-01',2.70),
(13764,'CYKO','2018-10-01',-3.90),
(13765,'CYKO','2018-11-01',-10.18),
(13766,'CYKO','2018-12-01',-16.24),
(13767,'CYKO','2017-01-01',-19.21),
(13768,'CYKO','2017-02-01',-24.96),
(13769,'CYKO','2017-03-01',-18.37),
(13770,'CYKO','2017-04-01',-11.63),
(13771,'CYKO','2017-05-01',-1.50),
(13772,'CYKO','2017-06-01',6.04),
(13773,'CYKO','2017-07-01',9.00),
(13774,'CYKO','2017-08-01',9.50),
(13775,'CYKO','2017-09-01',7.21),
(13776,'CYKO','2017-10-01',-1.56),
(13777,'CYKO','2017-11-01',-8.57),
(13778,'CYKO','2017-12-01',-15.30),
(13779,'CYKO','2016-02-01',-25.14),
(13780,'CYKO','2016-03-01',-23.10),
(13781,'CYKO','2016-04-01',-15.38),
(13782,'CYKO','2016-05-01',-1.83),
(13783,'CYKO','2016-06-01',6.42),
(13784,'CYKO','2016-07-01',11.55),
(13785,'CYKO','2016-08-01',12.67),
(13786,'CYKO','2016-09-01',6.29),
(13787,'CYKO','2016-10-01',-2.10),
(13788,'CYKO','2016-11-01',-6.77),
(13789,'CYKO','2016-12-01',-17.45),
(13790,'CYKO','2015-01-01',-27.62),
(13791,'CYKO','2015-02-01',-32.29),
(13792,'CYKO','2015-03-01',-26.53),
(13793,'CYKO','2015-04-01',-12.71),
(13794,'CYKO','2015-06-01',3.32),
(13795,'CYKO','2015-08-01',10.50),
(13796,'CYKO','2015-10-01',-2.06),
(13797,'CYKO','2015-11-01',-6.47),
(13798,'CYKO','2015-12-01',-16.73),
(13799,'CYKO','2014-01-01',-21.52),
(13800,'CYKO','2014-04-01',-14.97),
(13801,'CYKO','2014-05-01',-0.93),
(13802,'CYKO','2014-07-01',10.22),
(13803,'CYKO','2014-08-01',10.16),
(13804,'CYKO','2014-09-01',2.91),
(13805,'CYKO','2014-10-01',1.33),
(13806,'CYKO','2014-11-01',-8.81),
(13807,'CYKO','2014-12-01',-13.96),
(13808,'CYKO','2013-02-01',-23.63),
(13809,'CYKO','2013-04-01',-11.57),
(13810,'CYKO','2013-05-01',-3.68),
(13811,'CYKO','2013-08-01',10.03),
(13812,'CYKO','2013-09-01',3.07),
(13813,'CYKO','2013-10-01',0.53),
(13814,'CYKO','2013-11-01',-9.57),
(13815,'CYKO','2013-12-01',-21.18),
(13816,'CYKO','2012-01-01',-25.83),
(13817,'CYKO','2012-02-01',-22.61),
(13818,'CYKO','2012-03-01',-19.79),
(13819,'CYKO','2012-06-01',6.42),
(13820,'CYKO','2012-07-01',10.42),
(13821,'CYKO','2012-08-01',11.45),
(13822,'CYKO','2012-09-01',6.15),
(13823,'CYKO','2012-11-01',-6.40),
(13824,'CYKO','2012-12-01',-14.46),
(13825,'CYKO','2011-01-01',-17.48),
(13826,'CYKO','2011-03-01',-22.19),
(13827,'CYKO','2011-04-01',-14.17),
(13828,'CYKO','2011-05-01',-4.84),
(13829,'CYKO','2011-06-01',4.41),
(13830,'CYKO','2011-07-01',8.59),
(13831,'CYKO','2011-08-01',11.20),
(13832,'CYKO','2011-09-01',4.85),
(13833,'CYKO','2011-10-01',0.64),
(13834,'CYKO','2011-11-01',-5.10),
(13835,'CYKO','2011-12-01',-14.80),
(13836,'CYKO','2010-02-01',-19.21),
(13837,'CYKO','2010-04-01',-6.00),
(13838,'CYKO','2010-05-01',-1.59),
(13839,'CYKO','2010-06-01',3.70),
(13840,'CYKO','2010-08-01',12.48),
(13841,'CYKO','2010-09-01',7.41),
(13842,'CYKO','2010-11-01',-1.58),
(13843,'CYKO','2009-02-01',-23.50),
(13844,'CYKO','2009-03-01',-21.42),
(13845,'CYKO','2009-04-01',-10.07),
(13846,'CYKO','2009-05-01',-5.77),
(13847,'CYKO','2009-06-01',3.62),
(13848,'CYKO','2009-10-01',-0.84),
(13849,'CYKO','2009-11-01',-6.23),
(13850,'CYKO','2009-12-01',-11.92),
(13851,'CYKO','2008-01-01',-22.92),
(13852,'CYKO','2008-02-01',-26.54),
(13853,'CYKO','2008-03-01',-21.92),
(13854,'CYKO','2008-04-01',-10.19),
(13855,'CYKO','2008-05-01',1.65),
(13856,'CYKO','2008-06-01',7.56),
(13857,'CYKO','2008-07-01',12.42),
(13858,'CYKO','2008-08-01',11.24),
(13859,'CYKO','2008-09-01',4.83),
(13860,'CYKO','2008-10-01',1.29),
(13861,'CYKO','2008-11-01',-7.50),
(13862,'CYKO','2008-12-01',-19.00),
(13863,'CYKO','2007-01-01',-23.31),
(13864,'CYKO','2007-02-01',-20.89),
(13865,'CYKO','2007-03-01',-22.13),
(13866,'CYKO','2007-04-01',-11.23),
(13867,'CYKO','2007-05-01',-4.94),
(13868,'CYKO','2007-07-01',9.18),
(13869,'CYKO','2007-08-01',10.48),
(13870,'CYKO','2007-09-01',4.16),
(13871,'CYKO','2007-10-01',0.03),
(13872,'CYKO','2007-11-01',-9.43),
(13873,'CYKO','2007-12-01',-20.04),
(13874,'CYKO','2006-01-01',-22.88),
(13875,'CYKO','2006-02-01',-22.62),
(13876,'CYKO','2006-03-01',-13.03),
(13877,'CYKO','2006-04-01',-7.46),
(13878,'CYKO','2006-05-01',-0.13),
(13879,'CYKO','2006-06-01',3.93),
(13880,'CYKO','2006-07-01',10.44),
(13881,'CYKO','2006-08-01',10.33),
(13882,'CYKO','2006-09-01',5.84),
(13883,'CYKO','2006-10-01',1.13),
(13884,'CYKO','2006-11-01',-4.86),
(13885,'CYKO','2006-12-01',-11.93),
(13886,'CYKO','2005-01-01',-27.90),
(13887,'CYKO','2005-02-01',-24.39),
(13888,'CYKO','2005-03-01',-16.64),
(13889,'CYKO','2005-04-01',-7.84),
(13890,'CYKO','2005-05-01',1.35),
(13891,'CYKO','2005-06-01',4.72),
(13892,'CYKO','2005-07-01',7.86),
(13893,'CYKO','2005-08-01',9.74),
(13894,'CYKO','2005-09-01',5.73),
(13895,'CYKO','2005-10-01',2.37),
(13896,'CYKO','2005-11-01',-5.43),
(13897,'CYKO','2005-12-01',-16.06),
(13898,'CYXX','2019-01-01',4.87),
(13899,'CYXX','2019-02-01',-0.61),
(13900,'CYXX','2019-03-01',7.23),
(13901,'CYXX','2019-04-01',9.87),
(13902,'CYXX','2019-05-01',14.71),
(13903,'CYXX','2019-06-01',15.58),
(13904,'CYXX','2019-07-01',18.95),
(13905,'CYXX','2019-08-01',19.10),
(13906,'CYXX','2019-09-01',15.47),
(13907,'CYXX','2019-10-01',9.37),
(13908,'CYXX','2018-01-01',4.03),
(13909,'CYXX','2018-02-01',2.79),
(13910,'CYXX','2018-03-01',6.08),
(13911,'CYXX','2018-04-01',9.73),
(13912,'CYXX','2018-05-01',15.26),
(13913,'CYXX','2018-06-01',15.69),
(13914,'CYXX','2018-07-01',20.06),
(13915,'CYXX','2018-08-01',19.00),
(13916,'CYXX','2018-09-01',14.90),
(13917,'CYXX','2018-10-01',10.29),
(13918,'CYXX','2018-11-01',7.67),
(13919,'CYXX','2018-12-01',3.97),
(13920,'CYXX','2017-01-01',0.87),
(13921,'CYXX','2017-02-01',2.36),
(13922,'CYXX','2017-03-01',6.19),
(13923,'CYXX','2017-04-01',9.83),
(13924,'CYXX','2017-05-01',13.45),
(13925,'CYXX','2017-06-01',16.13),
(13926,'CYXX','2017-07-01',18.39),
(13927,'CYXX','2017-08-01',19.90),
(13928,'CYXX','2017-09-01',17.03),
(13929,'CYXX','2017-10-01',10.00),
(13930,'CYXX','2017-11-01',6.27),
(13931,'CYXX','2017-12-01',1.32),
(13932,'CYXX','2016-01-01',3.58),
(13933,'CYXX','2016-02-01',7.28),
(13934,'CYXX','2016-03-01',8.81),
(13935,'CYXX','2016-04-01',12.67),
(13936,'CYXX','2016-05-01',14.45),
(13937,'CYXX','2016-06-01',16.23),
(13938,'CYXX','2016-07-01',18.39),
(13939,'CYXX','2016-08-01',19.42),
(13940,'CYXX','2016-09-01',15.13),
(13941,'CYXX','2016-10-01',10.97),
(13942,'CYXX','2016-11-01',8.70),
(13943,'CYXX','2016-12-01',-0.55),
(13944,'CYXX','2015-01-01',4.29),
(13945,'CYXX','2015-02-01',7.96),
(13946,'CYXX','2015-03-01',8.90),
(13947,'CYXX','2015-04-01',9.40),
(13948,'CYXX','2015-05-01',14.77),
(13949,'CYXX','2015-06-01',18.53),
(13950,'CYXX','2015-07-01',20.19),
(13951,'CYXX','2015-08-01',19.06),
(13952,'CYXX','2015-09-01',14.00),
(13953,'CYXX','2015-10-01',12.58),
(13954,'CYXX','2015-11-01',4.83),
(13955,'CYXX','2015-12-01',3.97),
(13956,'CYXX','2014-01-01',3.77),
(13957,'CYXX','2014-02-01',2.18),
(13958,'CYXX','2014-03-01',6.71),
(13959,'CYXX','2014-04-01',10.03),
(13960,'CYXX','2014-05-01',14.23),
(13961,'CYXX','2014-06-01',15.37),
(13962,'CYXX','2014-07-01',19.26),
(13963,'CYXX','2014-08-01',19.55),
(13964,'CYXX','2014-09-01',16.70),
(13965,'CYXX','2014-10-01',12.90),
(13966,'CYXX','2014-11-01',5.53),
(13967,'CYXX','2014-12-01',4.68),
(13968,'CYXX','2013-01-01',1.65),
(13969,'CYXX','2013-02-01',4.79),
(13970,'CYXX','2013-03-01',7.00),
(13971,'CYXX','2013-04-01',8.93),
(13972,'CYXX','2013-05-01',13.55),
(13973,'CYXX','2013-06-01',15.90),
(13974,'CYXX','2013-07-01',18.61),
(13975,'CYXX','2013-08-01',19.13),
(13976,'CYXX','2013-09-01',16.00),
(13977,'CYXX','2013-10-01',9.71),
(13978,'CYXX','2013-11-01',5.63),
(13979,'CYXX','2013-12-01',1.42),
(13980,'CYXX','2012-01-01',2.26),
(13981,'CYXX','2012-02-01',5.17),
(13982,'CYXX','2012-03-01',5.52),
(13983,'CYXX','2012-04-01',10.17),
(13984,'CYXX','2012-05-01',12.68),
(13985,'CYXX','2012-06-01',13.90),
(13986,'CYXX','2012-07-01',17.35),
(13987,'CYXX','2012-08-01',18.77),
(13988,'CYXX','2012-09-01',15.73),
(13989,'CYXX','2012-10-01',10.52),
(13990,'CYXX','2012-11-01',6.37),
(13991,'CYXX','2012-12-01',2.68),
(13992,'CYXX','2011-01-01',3.58),
(13993,'CYXX','2011-02-01',2.93),
(13994,'CYXX','2011-03-01',7.06),
(13995,'CYXX','2011-04-01',7.63),
(13996,'CYXX','2011-05-01',11.58),
(13997,'CYXX','2011-06-01',15.23),
(13998,'CYXX','2011-07-01',17.45),
(13999,'CYXX','2011-08-01',18.39),
(14000,'CYXX','2011-09-01',17.23),
(14001,'CYXX','2011-10-01',10.32),
(14002,'CYXX','2011-11-01',4.60),
(14003,'CYXX','2011-12-01',3.16),
(14004,'CYXX','2010-01-01',6.90),
(14005,'CYXX','2010-02-01',7.61),
(14006,'CYXX','2010-03-01',8.00),
(14007,'CYXX','2010-04-01',9.87),
(14008,'CYXX','2010-05-01',11.68),
(14009,'CYXX','2010-06-01',14.70),
(14010,'CYXX','2010-07-01',18.13),
(14011,'CYXX','2010-08-01',18.39),
(14012,'CYXX','2010-09-01',15.80),
(14013,'CYXX','2010-10-01',11.71),
(14014,'CYXX','2010-11-01',4.67),
(14015,'CYXX','2010-12-01',4.29),
(14016,'CYXX','2009-01-01',1.94),
(14017,'CYXX','2009-02-01',3.96),
(14018,'CYXX','2009-03-01',4.55),
(14019,'CYXX','2009-04-01',9.53),
(14020,'CYXX','2009-05-01',12.65),
(14021,'CYXX','2009-06-01',17.17),
(14022,'CYXX','2009-07-01',20.26),
(14023,'CYXX','2009-08-01',18.23),
(14024,'CYXX','2009-09-01',16.63),
(14025,'CYXX','2009-10-01',9.84),
(14026,'CYXX','2009-11-01',7.27),
(14027,'CYXX','2009-12-01',1.00),
(14028,'CYXX','2008-01-01',1.97),
(14029,'CYXX','2008-02-01',5.38),
(14030,'CYXX','2008-03-01',5.65),
(14031,'CYXX','2008-04-01',7.73),
(14032,'CYXX','2008-05-01',13.10),
(14033,'CYXX','2008-06-01',14.17),
(14034,'CYXX','2008-07-01',17.65),
(14035,'CYXX','2008-08-01',18.19),
(14036,'CYXX','2008-09-01',14.97),
(14037,'CYXX','2008-10-01',9.77),
(14038,'CYXX','2008-11-01',7.57),
(14039,'CYXX','2008-12-01',0.03),
(14040,'CYXX','2007-01-01',2.42),
(14041,'CYXX','2007-02-01',5.57),
(14042,'CYXX','2007-03-01',7.35),
(14043,'CYXX','2007-04-01',9.17),
(14044,'CYXX','2007-05-01',12.97),
(14045,'CYXX','2007-06-01',14.87),
(14046,'CYXX','2007-07-01',19.29),
(14047,'CYXX','2007-08-01',17.77),
(14048,'CYXX','2007-09-01',14.47),
(14049,'CYXX','2007-10-01',9.68),
(14050,'CYXX','2007-11-01',5.47),
(14051,'CYXX','2007-12-01',2.90),
(14052,'CYXX','2006-01-01',6.19),
(14053,'CYXX','2006-02-01',4.39),
(14054,'CYXX','2006-03-01',6.90),
(14055,'CYXX','2006-04-01',9.67),
(14056,'CYXX','2006-05-01',13.32),
(14057,'CYXX','2006-06-01',16.90),
(14058,'CYXX','2006-07-01',18.61),
(14059,'CYXX','2006-08-01',17.97),
(14060,'CYXX','2006-09-01',15.63),
(14061,'CYXX','2006-10-01',10.45),
(14062,'CYXX','2006-11-01',5.20),
(14063,'CYXX','2006-12-01',3.81),
(14064,'CYXX','2005-01-01',3.61),
(14065,'CYXX','2005-02-01',5.11),
(14066,'CYXX','2005-03-01',8.71),
(14067,'CYXX','2005-04-01',10.33),
(14068,'CYXX','2005-05-01',14.94),
(14069,'CYXX','2005-06-01',15.60),
(14070,'CYXX','2005-07-01',18.10),
(14071,'CYXX','2005-08-01',19.23),
(14072,'CYXX','2005-09-01',14.27),
(14073,'CYXX','2005-10-01',11.32),
(14074,'CYXX','2005-11-01',5.20),
(14075,'CYXX','2005-12-01',4.10),
(14076,'DAUA','2019-01-01',11.65),
(14077,'DAUA','2019-02-01',14.14),
(14078,'DAUA','2019-03-01',20.23),
(14079,'DAUA','2019-04-01',23.90),
(14080,'DAUA','2019-05-01',30.71),
(14081,'DAUA','2019-06-01',31.33),
(14082,'DAUA','2019-07-01',39.04),
(14083,'DAUA','2019-08-01',38.26),
(14084,'DAUA','2019-09-01',33.67),
(14085,'DAUA','2019-10-01',27.75),
(14086,'DAUA','2018-01-01',15.10),
(14087,'DAUA','2018-02-01',15.32),
(14088,'DAUA','2018-03-01',20.58),
(14089,'DAUA','2018-04-01',25.27),
(14090,'DAUA','2018-05-01',28.55),
(14091,'DAUA','2018-06-01',33.54),
(14092,'DAUA','2018-07-01',39.77),
(14093,'DAUA','2018-08-01',36.42),
(14094,'DAUA','2018-09-01',33.00),
(14095,'DAUA','2018-10-01',25.29),
(14096,'DAUA','2018-11-01',18.90),
(14097,'DAUA','2018-12-01',14.32),
(14098,'DAUA','2017-01-01',10.81),
(14099,'DAUA','2017-03-01',21.52),
(14100,'DAUA','2017-04-01',26.40),
(14101,'DAUA','2017-05-01',33.16),
(14102,'DAUA','2017-06-01',35.17),
(14103,'DAUA','2017-07-01',37.87),
(14104,'DAUA','2017-08-01',37.03),
(14105,'DAUA','2017-09-01',33.47),
(14106,'DAUA','2017-10-01',25.06),
(14107,'DAUA','2017-11-01',19.03),
(14108,'DAUA','2017-12-01',13.16),
(14109,'DAUA','2016-01-01',15.29),
(14110,'DAUA','2016-02-01',16.83),
(14111,'DAUA','2016-03-01',18.42),
(14112,'DAUA','2016-04-01',27.13),
(14113,'DAUA','2016-05-01',30.58),
(14114,'DAUA','2016-06-01',34.53),
(14115,'DAUA','2016-07-01',37.32),
(14116,'DAUA','2016-08-01',36.35),
(14117,'DAUA','2016-09-01',34.23),
(14118,'DAUA','2016-10-01',27.77),
(14119,'DAUA','2016-11-01',19.43),
(14120,'DAUA','2016-12-01',14.81),
(14121,'DAUA','2015-01-01',12.48),
(14122,'DAUA','2015-02-01',15.71),
(14123,'DAUA','2015-03-01',18.23),
(14124,'DAUA','2015-04-01',28.03),
(14125,'DAUA','2015-05-01',31.42),
(14126,'DAUA','2015-08-01',37.68),
(14127,'DAUA','2015-09-01',32.80),
(14128,'DAUA','2015-10-01',27.65),
(14129,'DAUA','2015-11-01',19.40),
(14130,'DAUA','2015-12-01',14.45),
(14131,'DAUA','2014-01-01',14.16),
(14132,'DAUA','2014-02-01',16.64),
(14133,'DAUA','2014-03-01',19.16),
(14134,'DAUA','2014-04-01',25.97),
(14135,'DAUA','2014-05-01',31.16),
(14136,'DAUA','2014-06-01',33.37),
(14137,'DAUA','2014-07-01',39.10),
(14138,'DAUA','2014-08-01',37.87),
(14139,'DAUA','2014-09-01',35.43),
(14140,'DAUA','2014-10-01',27.55),
(14141,'DAUA','2014-11-01',19.73),
(14142,'DAUA','2014-12-01',12.94),
(14143,'DAUA','2013-01-01',12.94),
(14144,'DAUA','2013-02-01',14.57),
(14145,'DAUA','2013-03-01',21.81),
(14146,'DAUA','2013-04-01',24.80),
(14147,'DAUA','2013-05-01',28.94),
(14148,'DAUA','2013-06-01',34.60),
(14149,'DAUA','2013-07-01',38.10),
(14150,'DAUA','2013-08-01',35.23),
(14151,'DAUA','2013-09-01',32.10),
(14152,'DAUA','2013-10-01',30.19),
(14153,'DAUA','2013-11-01',18.33),
(14154,'DAUA','2013-12-01',12.94),
(14155,'DAUA','2012-01-01',11.42),
(14156,'DAUA','2012-02-01',10.21),
(14157,'DAUA','2012-03-01',18.90),
(14158,'DAUA','2012-04-01',23.37),
(14159,'DAUA','2012-05-01',29.71),
(14160,'DAUA','2012-06-01',36.13),
(14161,'DAUA','2012-07-01',37.87),
(14162,'DAUA','2012-08-01',36.35),
(14163,'DAUA','2012-09-01',32.57),
(14164,'DAUA','2012-10-01',27.68),
(14165,'DAUA','2012-11-01',20.93),
(14166,'DAUA','2012-12-01',13.61),
(14167,'DAUA','2011-01-01',15.32),
(14168,'DAUA','2011-02-01',13.79),
(14169,'DAUA','2011-03-01',20.26),
(14170,'DAUA','2011-04-01',25.47),
(14171,'DAUA','2011-05-01',27.16),
(14172,'DAUA','2011-06-01',32.13),
(14173,'DAUA','2011-07-01',32.37),
(14174,'DAUA','2011-08-01',35.42),
(14175,'DAUA','2011-09-01',32.55),
(14176,'DAUA','2011-10-01',23.94),
(14177,'DAUA','2011-11-01',18.70),
(14178,'DAUA','2011-12-01',13.45),
(14179,'DAUA','2010-01-01',15.00),
(14180,'DAUA','2010-02-01',20.25),
(14181,'DAUA','2010-03-01',21.56),
(14182,'DAUA','2010-04-01',27.52),
(14183,'DAUA','2010-05-01',29.73),
(14184,'DAUA','2010-06-01',32.83),
(14185,'DAUA','2010-07-01',36.13),
(14186,'DAUA','2010-08-01',34.37),
(14187,'DAUA','2010-09-01',31.81),
(14188,'DAUA','2010-10-01',25.90),
(14189,'DAUA','2010-11-01',19.17),
(14190,'DAUA','2010-12-01',17.06),
(14191,'DAUA','2009-01-01',12.90),
(14192,'DAUA','2009-02-01',16.14),
(14193,'DAUA','2009-03-01',20.13),
(14194,'DAUA','2009-04-01',21.37),
(14195,'DAUA','2009-05-01',28.71),
(14196,'DAUA','2009-06-01',34.00),
(14197,'DAUA','2009-07-01',32.23),
(14198,'DAUA','2009-08-01',34.59),
(14199,'DAUA','2009-09-01',29.71),
(14200,'DAUA','2009-10-01',26.84),
(14201,'DAUA','2009-11-01',19.07),
(14202,'DAUA','2009-12-01',16.94),
(14203,'DAUA','2008-01-01',12.71),
(14204,'DAUA','2008-02-01',17.17),
(14205,'DAUA','2008-03-01',19.66),
(14206,'DAUA','2008-04-01',23.04),
(14207,'DAUA','2008-05-01',28.15),
(14208,'DAUA','2008-06-01',32.00),
(14209,'DAUA','2008-07-01',37.21),
(14210,'DAUA','2008-08-01',35.13),
(14211,'DAUA','2008-09-01',33.83),
(14212,'DAUA','2008-10-01',25.39),
(14213,'DAUA','2008-11-01',17.37),
(14214,'DAUA','2008-12-01',12.48),
(14215,'DAUA','2007-01-01',14.94),
(14216,'DAUA','2007-02-01',18.07),
(14217,'DAUA','2007-03-01',17.94),
(14218,'DAUA','2007-04-01',24.10),
(14219,'DAUA','2007-05-01',28.26),
(14220,'DAUA','2007-06-01',32.78),
(14221,'DAUA','2007-07-01',35.48),
(14222,'DAUA','2007-08-01',36.74),
(14223,'DAUA','2007-09-01',34.70),
(14224,'DAUA','2007-10-01',27.39),
(14225,'DAUA','2007-11-01',18.43),
(14226,'DAUA','2007-12-01',13.23),
(14227,'DAUA','2006-01-01',11.19),
(14228,'DAUA','2006-02-01',15.50),
(14229,'DAUA','2006-03-01',19.59),
(14230,'DAUA','2006-04-01',25.30),
(14231,'DAUA','2006-05-01',29.77),
(14232,'DAUA','2006-06-01',32.11),
(14233,'DAUA','2006-07-01',33.22),
(14234,'DAUA','2006-08-01',35.10),
(14235,'DAUA','2006-09-01',31.13),
(14236,'DAUA','2006-10-01',27.42),
(14237,'DAUA','2006-11-01',20.60),
(14238,'DAUA','2006-12-01',13.03),
(14239,'DAUA','2005-01-01',10.77),
(14240,'DAUA','2005-02-01',13.25),
(14241,'DAUA','2005-03-01',20.10),
(14242,'DAUA','2005-04-01',23.57),
(14243,'DAUA','2005-05-01',29.55),
(14244,'DAUA','2005-06-01',32.57),
(14245,'DAUA','2005-07-01',32.05),
(14246,'DAUA','2005-08-01',33.71),
(14247,'DAUA','2005-09-01',32.50),
(14248,'DAUA','2005-10-01',27.61),
(14249,'DAUA','2005-11-01',20.23),
(14250,'DAUA','2005-12-01',13.48),
(14251,'DGAA','2019-01-01',29.13),
(14252,'DGAA','2019-02-01',29.36),
(14253,'DGAA','2019-03-01',29.33),
(14254,'DGAA','2019-04-01',29.30),
(14255,'DGAA','2019-05-01',28.03),
(14256,'DGAA','2019-06-01',27.33),
(14257,'DGAA','2019-07-01',26.65),
(14258,'DGAA','2019-08-01',26.48),
(14259,'DGAA','2019-09-01',27.10),
(14260,'DGAA','2019-10-01',27.05),
(14261,'DGAA','2018-01-01',28.55),
(14262,'DGAA','2018-02-01',29.07),
(14263,'DGAA','2018-03-01',28.97),
(14264,'DGAA','2018-04-01',28.93),
(14265,'DGAA','2018-05-01',27.90),
(14266,'DGAA','2018-06-01',27.21),
(14267,'DGAA','2018-07-01',26.84),
(14268,'DGAA','2018-09-01',27.03),
(14269,'DGAA','2018-10-01',27.74),
(14270,'DGAA','2018-11-01',28.60),
(14271,'DGAA','2018-12-01',28.97),
(14272,'DGAA','2017-01-01',28.65),
(14273,'DGAA','2017-02-01',28.61),
(14274,'DGAA','2017-03-01',28.97),
(14275,'DGAA','2017-04-01',28.57),
(14276,'DGAA','2017-05-01',28.29),
(14277,'DGAA','2017-06-01',27.23),
(14278,'DGAA','2017-07-01',26.19),
(14279,'DGAA','2017-08-01',25.77),
(14280,'DGAA','2017-09-01',26.50),
(14281,'DGAA','2017-10-01',28.06),
(14282,'DGAA','2017-11-01',28.12),
(14283,'DGAA','2017-12-01',28.42),
(14284,'DGAA','2016-01-01',29.14),
(14285,'DGAA','2016-03-01',29.03),
(14286,'DGAA','2016-04-01',29.47),
(14287,'DGAA','2016-05-01',28.65),
(14288,'DGAA','2016-06-01',26.90),
(14289,'DGAA','2016-07-01',26.77),
(14290,'DGAA','2016-08-01',26.23),
(14291,'DGAA','2016-09-01',27.13),
(14292,'DGAA','2016-10-01',27.84),
(14293,'DGAA','2016-11-01',28.96),
(14294,'DGAA','2016-12-01',28.71),
(14295,'DGAA','2015-02-01',28.64),
(14296,'DGAA','2015-03-01',28.63),
(14297,'DGAA','2015-04-01',28.83),
(14298,'DGAA','2015-05-01',28.71),
(14299,'DGAA','2015-06-01',26.47),
(14300,'DGAA','2015-07-01',26.23),
(14301,'DGAA','2015-08-01',26.42),
(14302,'DGAA','2015-09-01',26.87),
(14303,'DGAA','2015-10-01',27.55),
(14304,'DGAA','2015-11-01',27.93),
(14305,'DGAA','2015-12-01',28.77),
(14306,'DGAA','2014-01-01',28.32),
(14307,'DGAA','2014-02-01',28.46),
(14308,'DGAA','2014-03-01',28.29),
(14309,'DGAA','2014-04-01',28.30),
(14310,'DGAA','2014-05-01',28.23),
(14311,'DGAA','2014-06-01',26.90),
(14312,'DGAA','2014-07-01',25.58),
(14313,'DGAA','2014-08-01',25.06),
(14314,'DGAA','2014-09-01',26.30),
(14315,'DGAA','2014-10-01',27.19),
(14316,'DGAA','2014-11-01',28.07),
(14317,'DGAA','2014-12-01',28.77),
(14318,'DGAA','2013-02-01',29.07),
(14319,'DGAA','2013-03-01',29.48),
(14320,'DGAA','2013-04-01',28.93),
(14321,'DGAA','2013-05-01',28.00),
(14322,'DGAA','2013-06-01',26.83),
(14323,'DGAA','2013-07-01',25.84),
(14324,'DGAA','2013-08-01',25.68),
(14325,'DGAA','2013-09-01',26.00),
(14326,'DGAA','2013-10-01',27.61),
(14327,'DGAA','2013-11-01',28.10),
(14328,'DGAA','2013-12-01',27.94),
(14329,'DGAA','2012-01-01',27.84),
(14330,'DGAA','2012-02-01',27.74),
(14331,'DGAA','2012-03-01',28.90),
(14332,'DGAA','2012-04-01',28.40),
(14333,'DGAA','2012-05-01',27.68),
(14334,'DGAA','2012-06-01',26.52),
(14335,'DGAA','2012-07-01',25.65),
(14336,'DGAA','2012-08-01',24.88),
(14337,'DGAA','2012-09-01',26.57),
(14338,'DGAA','2012-10-01',27.00),
(14339,'DGAA','2012-11-01',28.57),
(14340,'DGAA','2012-12-01',28.48),
(14341,'DGAA','2011-01-01',28.84),
(14342,'DGAA','2011-02-01',27.64),
(14343,'DGAA','2011-03-01',29.39),
(14344,'DGAA','2011-04-01',28.97),
(14345,'DGAA','2011-05-01',28.16),
(14346,'DGAA','2011-06-01',26.72),
(14347,'DGAA','2011-07-01',25.42),
(14348,'DGAA','2011-08-01',25.13),
(14349,'DGAA','2011-09-01',26.57),
(14350,'DGAA','2011-10-01',27.13),
(14351,'DGAA','2011-11-01',27.90),
(14352,'DGAA','2011-12-01',27.79),
(14353,'DGAA','2010-01-01',28.97),
(14354,'DGAA','2010-02-01',29.57),
(14355,'DGAA','2010-03-01',29.90),
(14356,'DGAA','2010-04-01',30.25),
(14357,'DGAA','2010-05-01',29.00),
(14358,'DGAA','2010-06-01',27.43),
(14359,'DGAA','2010-07-01',26.96),
(14360,'DGAA','2010-08-01',26.58),
(14361,'DGAA','2010-09-01',26.70),
(14362,'DGAA','2010-10-01',27.90),
(14363,'DGAA','2010-11-01',28.17),
(14364,'DGAA','2010-12-01',28.68),
(14365,'DGAA','2009-01-01',28.48),
(14366,'DGAA','2009-02-01',29.07),
(14367,'DGAA','2009-03-01',28.96),
(14368,'DGAA','2009-04-01',28.33),
(14369,'DGAA','2009-05-01',28.71),
(14370,'DGAA','2009-06-01',27.10),
(14371,'DGAA','2009-08-01',26.16),
(14372,'DGAA','2009-09-01',27.33),
(14373,'DGAA','2009-10-01',27.87),
(14374,'DGAA','2009-11-01',28.63),
(14375,'DGAA','2009-12-01',29.07),
(14376,'DGAA','2008-02-01',28.65),
(14377,'DGAA','2008-03-01',28.36),
(14378,'DGAA','2008-04-01',28.41),
(14379,'DGAA','2008-05-01',29.50),
(14380,'DGAA','2008-06-01',27.17),
(14381,'DGAA','2008-07-01',26.94),
(14382,'DGAA','2008-08-01',26.81),
(14383,'DGAA','2008-09-01',27.10),
(14384,'DGAA','2008-10-01',27.94),
(14385,'DGAA','2008-11-01',28.55),
(14386,'DGAA','2008-12-01',28.68),
(14387,'DGAA','2007-01-01',28.19),
(14388,'DGAA','2007-02-01',29.14),
(14389,'DGAA','2007-03-01',29.23),
(14390,'DGAA','2007-04-01',29.17),
(14391,'DGAA','2007-05-01',28.77),
(14392,'DGAA','2007-06-01',26.83),
(14393,'DGAA','2007-07-01',26.20),
(14394,'DGAA','2007-08-01',26.26),
(14395,'DGAA','2007-09-01',25.90),
(14396,'DGAA','2007-10-01',25.75),
(14397,'DGAA','2007-11-01',26.86),
(14398,'DGAA','2007-12-01',28.33),
(14399,'DGAA','2006-01-01',28.61),
(14400,'DGAA','2006-02-01',28.79),
(14401,'DGAA','2006-03-01',28.57),
(14402,'DGAA','2006-04-01',29.45),
(14403,'DGAA','2006-05-01',27.57),
(14404,'DGAA','2006-06-01',27.23),
(14405,'DGAA','2006-07-01',26.39),
(14406,'DGAA','2006-08-01',23.88),
(14407,'DGAA','2006-09-01',23.50),
(14408,'DGAA','2006-11-01',28.64),
(14409,'DGAA','2006-12-01',28.78),
(14410,'DGAA','2005-01-01',27.55),
(14411,'DGAA','2005-02-01',26.57),
(14412,'DGAA','2005-03-01',27.35),
(14413,'DGAA','2005-04-01',26.46),
(14414,'DGAA','2005-05-01',25.95),
(14415,'DGAA','2005-07-01',26.03),
(14416,'DGAA','2005-08-01',21.90),
(14417,'DGAA','2005-09-01',26.90),
(14418,'DGAA','2005-10-01',27.55),
(14419,'DGAA','2005-11-01',28.40),
(14420,'DGAD','2019-01-01',29.54),
(14421,'DGAD','2019-02-01',30.36),
(14422,'DGAD','2019-03-01',29.83),
(14423,'DGAD','2019-04-01',29.93),
(14424,'DGAD','2019-05-01',28.77),
(14425,'DGAD','2019-06-01',27.00),
(14426,'DGAD','2019-07-01',25.86),
(14427,'DGAD','2019-08-01',26.14),
(14428,'DGAD','2019-09-01',27.04),
(14429,'DGAD','2019-10-01',27.11),
(14430,'DGAD','2018-01-01',28.31),
(14431,'DGAD','2018-02-01',29.13),
(14432,'DGAD','2018-03-01',29.03),
(14433,'DGAD','2018-04-01',29.00),
(14434,'DGAD','2018-05-01',27.53),
(14435,'DGAD','2018-06-01',28.04),
(14436,'DGAD','2018-07-01',26.14),
(14437,'DGAD','2018-08-01',25.34),
(14438,'DGAD','2018-09-01',26.96),
(14439,'DGAD','2018-10-01',28.43),
(14440,'DGAD','2018-11-01',29.48),
(14441,'DGAD','2018-12-01',29.71),
(14442,'DGAD','2017-01-01',28.77),
(14443,'DGAD','2017-02-01',29.61),
(14444,'DGAD','2017-03-01',29.45),
(14445,'DGAD','2017-04-01',29.07),
(14446,'DGAD','2017-05-01',29.00),
(14447,'DGAD','2017-06-01',27.40),
(14448,'DGAD','2017-07-01',26.67),
(14449,'DGAD','2017-08-01',25.26),
(14450,'DGAD','2017-09-01',26.87),
(14451,'DGAD','2017-10-01',28.43),
(14452,'DGAD','2017-11-01',29.11),
(14453,'DGAD','2017-12-01',28.22),
(14454,'DGAD','2016-01-01',28.29),
(14455,'DGAD','2016-02-01',29.23),
(14456,'DGAD','2016-03-01',29.57),
(14457,'DGAD','2016-04-01',29.73),
(14458,'DGAD','2016-05-01',28.39),
(14459,'DGAD','2016-06-01',27.03),
(14460,'DGAD','2016-07-01',25.48),
(14461,'DGAD','2016-08-01',25.52),
(14462,'DGAD','2016-09-01',27.07),
(14463,'DGAD','2016-10-01',28.00),
(14464,'DGAD','2016-11-01',29.46),
(14465,'DGAD','2016-12-01',28.94),
(14466,'DGAD','2015-01-01',27.74),
(14467,'DGAD','2015-02-01',29.78),
(14468,'DGAD','2015-03-01',29.64),
(14469,'DGAD','2015-04-01',29.46),
(14470,'DGAD','2015-05-01',29.13),
(14471,'DGAD','2015-06-01',27.56),
(14472,'DGAD','2015-07-01',26.00),
(14473,'DGAD','2015-08-01',25.00),
(14474,'DGAD','2015-09-01',26.41),
(14475,'DGAD','2015-10-01',29.00),
(14476,'DGAD','2015-11-01',30.63),
(14477,'DGAD','2015-12-01',28.55),
(14478,'DGAD','2014-01-01',28.23),
(14479,'DGAD','2014-02-01',29.04),
(14480,'DGAD','2014-03-01',29.30),
(14481,'DGAD','2014-04-01',29.90),
(14482,'DGAD','2014-05-01',28.83),
(14483,'DGAD','2014-06-01',27.15),
(14484,'DGAD','2014-07-01',26.33),
(14485,'DGAD','2014-08-01',25.29),
(14486,'DGAD','2014-09-01',26.47),
(14487,'DGAD','2014-10-01',27.40),
(14488,'DGAD','2014-11-01',28.59),
(14489,'DGAD','2014-12-01',28.40),
(14490,'DGAD','2013-01-01',28.59),
(14491,'DGAD','2013-02-01',29.43),
(14492,'DGAD','2013-03-01',29.84),
(14493,'DGAD','2013-04-01',29.21),
(14494,'DGAD','2013-05-01',28.62),
(14495,'DGAD','2013-06-01',27.41),
(14496,'DGAD','2013-07-01',25.87),
(14497,'DGAD','2013-08-01',24.66),
(14498,'DGAD','2013-09-01',27.07),
(14499,'DGAD','2013-10-01',28.13),
(14500,'DGAD','2013-11-01',29.29),
(14501,'DGAD','2013-12-01',28.16),
(14502,'DGAD','2012-12-01',29.00),
(14503,'DGAK','2019-01-01',30.94),
(14504,'DGAK','2019-02-01',30.63),
(14505,'DGAK','2019-03-01',31.04),
(14506,'DGAK','2019-04-01',30.80),
(14507,'DGAK','2019-05-01',29.06),
(14508,'DGAK','2019-06-01',28.54),
(14509,'DGAK','2019-07-01',27.91),
(14510,'DGAK','2019-08-01',28.32),
(14511,'DGAK','2019-09-01',27.67),
(14512,'DGAK','2019-10-01',28.05),
(14513,'DGAK','2018-01-01',28.68),
(14514,'DGAK','2018-02-01',30.86),
(14515,'DGAK','2018-03-01',30.26),
(14516,'DGAK','2018-04-01',30.57),
(14517,'DGAK','2018-05-01',28.10),
(14518,'DGAK','2018-06-01',27.82),
(14519,'DGAK','2018-07-01',27.35),
(14520,'DGAK','2018-08-01',27.52),
(14521,'DGAK','2018-09-01',27.59),
(14522,'DGAK','2018-10-01',27.84),
(14523,'DGAK','2018-11-01',28.77),
(14524,'DGAK','2018-12-01',29.46),
(14525,'DGAK','2017-01-01',27.97),
(14526,'DGAK','2017-02-01',29.38),
(14527,'DGAK','2017-03-01',29.74),
(14528,'DGAK','2017-04-01',29.32),
(14529,'DGAK','2017-05-01',29.07),
(14530,'DGAK','2017-06-01',28.13),
(14531,'DGAK','2017-07-01',27.10),
(14532,'DGAK','2017-08-01',26.52),
(14533,'DGAK','2017-09-01',27.40),
(14534,'DGAK','2017-10-01',28.60),
(14535,'DGAK','2017-11-01',28.42),
(14536,'DGAK','2017-12-01',27.81),
(14537,'DGAK','2016-01-01',29.44),
(14538,'DGAK','2016-02-01',32.00),
(14539,'DGAK','2016-03-01',30.69),
(14540,'DGAK','2016-04-01',31.76),
(14541,'DGAK','2016-05-01',29.90),
(14542,'DGAK','2016-06-01',27.14),
(14543,'DGAK','2016-07-01',27.58),
(14544,'DGAK','2016-08-01',27.13),
(14545,'DGAK','2016-09-01',27.60),
(14546,'DGAK','2016-10-01',27.87),
(14547,'DGAK','2016-11-01',28.89),
(14548,'DGAK','2016-12-01',28.61),
(14549,'DGAK','2015-01-01',29.09),
(14550,'DGAK','2015-02-01',30.42),
(14551,'DGAK','2015-03-01',29.71),
(14552,'DGAK','2015-04-01',29.84),
(14553,'DGAK','2015-05-01',29.14),
(14554,'DGAK','2015-06-01',27.86),
(14555,'DGAK','2015-07-01',26.96),
(14556,'DGAK','2015-08-01',27.13),
(14557,'DGAK','2015-09-01',28.74),
(14558,'DGAK','2015-10-01',29.67),
(14559,'DGAK','2015-11-01',29.88),
(14560,'DGAK','2015-12-01',29.37),
(14561,'DGAK','2014-01-01',29.56),
(14562,'DGAK','2014-02-01',27.95),
(14563,'DGAK','2014-03-01',29.67),
(14564,'DGAK','2014-04-01',29.18),
(14565,'DGAK','2014-05-01',29.19),
(14566,'DGAK','2014-06-01',28.95),
(14567,'DGAK','2014-07-01',27.59),
(14568,'DGAK','2014-08-01',26.29),
(14569,'DGAK','2014-09-01',27.00),
(14570,'DGAK','2014-10-01',28.18),
(14571,'DGAK','2014-11-01',29.36),
(14572,'DGAK','2014-12-01',27.67),
(14573,'DGAK','2013-01-01',28.64),
(14574,'DGAK','2013-02-01',31.05),
(14575,'DGAK','2013-03-01',31.67),
(14576,'DGAK','2013-04-01',31.88),
(14577,'DGAK','2013-05-01',29.92),
(14578,'DGAK','2013-06-01',28.00),
(14579,'DGAK','2013-07-01',27.25),
(14580,'DGAK','2013-08-01',27.17),
(14581,'DGAK','2013-09-01',28.17),
(14582,'DGAK','2013-10-01',29.37),
(14583,'DGAK','2013-11-01',29.45),
(14584,'DGAK','2013-12-01',28.48),
(14585,'DGAK','2012-12-01',29.05),
(14586,'DIAD','2019-01-01',28.32),
(14587,'DIAD','2019-02-01',28.13),
(14588,'DIAD','2019-04-01',28.00),
(14589,'DIAD','2019-06-01',25.67),
(14590,'DIAD','2019-07-01',26.09),
(14591,'DIAD','2019-08-01',25.29),
(14592,'DIAD','2019-09-01',26.32),
(14593,'DIAD','2019-10-01',26.63),
(14594,'DIAD','2018-01-01',27.74),
(14595,'DIAD','2018-02-01',28.46),
(14596,'DIAD','2018-03-01',28.32),
(14597,'DIAD','2018-04-01',28.47),
(14598,'DIAD','2018-05-01',27.97),
(14599,'DIAD','2018-06-01',27.00),
(14600,'DIAD','2018-07-01',26.26),
(14601,'DIAD','2018-08-01',25.81),
(14602,'DIAD','2018-09-01',26.03),
(14603,'DIAD','2018-10-01',26.30),
(14604,'DIAD','2018-11-01',27.80),
(14605,'DIAD','2018-12-01',27.90),
(14606,'DIAD','2017-01-01',27.58),
(14607,'DIAD','2017-02-01',28.04),
(14608,'DIAD','2017-03-01',29.00),
(14609,'DIAD','2017-04-01',28.47),
(14610,'DIAD','2017-05-01',28.06),
(14611,'DIAD','2017-06-01',26.77),
(14612,'DIAD','2017-07-01',25.84),
(14613,'DIAD','2017-08-01',25.00),
(14614,'DIAD','2017-09-01',26.33),
(14615,'DIAD','2017-10-01',27.16),
(14616,'DIAD','2017-11-01',27.60),
(14617,'DIAD','2017-12-01',27.39),
(14618,'DIAD','2016-01-01',27.65),
(14619,'DIAD','2016-02-01',29.03),
(14620,'DIAD','2016-03-01',28.74),
(14621,'DIAD','2016-04-01',28.73),
(14622,'DIAD','2016-05-01',27.84),
(14623,'DIAD','2016-06-01',26.47),
(14624,'DIAD','2016-08-01',25.39),
(14625,'DIAD','2016-09-01',26.20),
(14626,'DIAD','2016-10-01',27.19),
(14627,'DIAD','2016-11-01',28.03),
(14628,'DIAD','2016-12-01',27.77),
(14629,'DIAD','2015-01-01',26.90),
(14630,'DIAD','2015-02-01',28.00),
(14631,'DIAD','2015-03-01',27.84),
(14632,'DIAD','2015-04-01',28.10),
(14633,'DIAD','2015-05-01',27.90),
(14634,'DIAD','2015-06-01',26.50),
(14635,'DIAD','2015-07-01',25.45),
(14636,'DIAD','2015-08-01',24.74),
(14637,'DIAD','2015-09-01',25.83),
(14638,'DIAD','2015-10-01',27.13),
(14639,'DIAD','2015-11-01',27.47),
(14640,'DIAD','2015-12-01',27.52),
(14641,'DIAD','2014-01-01',28.00),
(14642,'DIAD','2014-02-01',27.86),
(14643,'DIAD','2014-03-01',27.45),
(14644,'DIAD','2014-04-01',27.83),
(14645,'DIAD','2014-05-01',27.52),
(14646,'DIAD','2014-06-01',26.10),
(14647,'DIAD','2014-07-01',24.74),
(14648,'DIAD','2014-08-01',24.35),
(14649,'DIAD','2014-09-01',25.30),
(14650,'DIAD','2014-10-01',26.19),
(14651,'DIAD','2014-11-01',26.87),
(14652,'DIAD','2014-12-01',26.74),
(14653,'DIAD','2013-01-01',27.87),
(14654,'DIAD','2013-02-01',28.82),
(14655,'DIAD','2013-03-01',28.61),
(14656,'DIAD','2013-04-01',28.57),
(14657,'DIAD','2013-05-01',27.90),
(14658,'DIAD','2013-07-01',25.23),
(14659,'DIAD','2013-08-01',24.32),
(14660,'DIAD','2013-09-01',25.77),
(14661,'DIAD','2013-10-01',26.74),
(14662,'DIAD','2013-11-01',27.43),
(14663,'DIAD','2013-12-01',27.26),
(14664,'DIAD','2012-12-01',27.70),
(14665,'DIAP','2019-01-01',28.94),
(14666,'DIAP','2019-02-01',28.96),
(14667,'DIAP','2019-03-01',28.68),
(14668,'DIAP','2019-04-01',28.90),
(14669,'DIAP','2019-05-01',28.32),
(14670,'DIAP','2019-06-01',27.13),
(14671,'DIAP','2019-07-01',25.83),
(14672,'DIAP','2019-08-01',25.65),
(14673,'DIAP','2019-09-01',26.20),
(14674,'DIAP','2019-10-01',26.42),
(14675,'DIAP','2018-01-01',28.03),
(14676,'DIAP','2018-02-01',28.43),
(14677,'DIAP','2018-03-01',28.48),
(14678,'DIAP','2018-04-01',28.67),
(14679,'DIAP','2018-05-01',27.35),
(14680,'DIAP','2018-06-01',26.71),
(14681,'DIAP','2018-07-01',26.48),
(14682,'DIAP','2018-08-01',26.16),
(14683,'DIAP','2018-09-01',26.67),
(14684,'DIAP','2018-10-01',27.39),
(14685,'DIAP','2018-11-01',28.00),
(14686,'DIAP','2018-12-01',28.29),
(14687,'DIAP','2017-01-01',28.00),
(14688,'DIAP','2017-02-01',28.36),
(14689,'DIAP','2017-03-01',28.97),
(14690,'DIAP','2017-04-01',28.40),
(14691,'DIAP','2017-05-01',28.42),
(14692,'DIAP','2017-06-01',26.90),
(14693,'DIAP','2016-03-01',28.48),
(14694,'DIAP','2016-04-01',29.30),
(14695,'DIAP','2016-05-01',28.03),
(14696,'DIAP','2016-06-01',26.80),
(14697,'DIAP','2016-08-01',25.26),
(14698,'DIAP','2016-09-01',26.30),
(14699,'DIAP','2016-10-01',27.29),
(14700,'DIAP','2015-04-01',28.47),
(14701,'DIAP','2015-05-01',28.16),
(14702,'DIAP','2015-06-01',26.37),
(14703,'DIAP','2015-07-01',25.68),
(14704,'DIAP','2015-08-01',25.06),
(14705,'DIAP','2015-09-01',25.77),
(14706,'DIAP','2015-10-01',27.35),
(14707,'DIAP','2015-11-01',27.33),
(14708,'DIAP','2015-12-01',27.90),
(14709,'DIAP','2014-02-01',27.75),
(14710,'DIAP','2014-04-01',27.93),
(14711,'DIAP','2014-06-01',26.43),
(14712,'DIAP','2014-07-01',25.65),
(14713,'DIAP','2014-08-01',24.68),
(14714,'DIAP','2014-09-01',25.77),
(14715,'DIAP','2014-10-01',26.52),
(14716,'DIAP','2014-11-01',27.40),
(14717,'DIAP','2014-12-01',27.55),
(14718,'DIAP','2013-01-01',27.65),
(14719,'DIAP','2013-02-01',28.93),
(14720,'DIAP','2013-03-01',28.42),
(14721,'DIAP','2013-04-01',28.70),
(14722,'DIAP','2013-05-01',27.68),
(14723,'DIAP','2013-06-01',26.30),
(14724,'DIAP','2013-07-01',25.10),
(14725,'DIAP','2013-08-01',24.10),
(14726,'DIAP','2013-09-01',25.53),
(14727,'DIAP','2013-10-01',26.68),
(14728,'DIAP','2013-11-01',27.30),
(14729,'DIAP','2013-12-01',27.32),
(14730,'DIAP','2012-01-01',27.52),
(14731,'DIAP','2012-02-01',27.66),
(14732,'DIAP','2012-03-01',28.45),
(14733,'DIAP','2012-04-01',28.03),
(14734,'DIAP','2012-05-01',27.39),
(14735,'DIAP','2012-06-01',26.40),
(14736,'DIAP','2012-07-01',25.29),
(14737,'DIAP','2012-08-01',24.39),
(14738,'DIAP','2012-09-01',26.43),
(14739,'DIAP','2012-10-01',27.26),
(14740,'DIAP','2012-11-01',27.83),
(14741,'DIAP','2012-12-01',27.61),
(14742,'DIAP','2011-01-01',27.39),
(14743,'DIAP','2011-02-01',27.86),
(14744,'DIAP','2011-03-01',28.39),
(14745,'DIAP','2011-04-01',28.24),
(14746,'DIAP','2011-05-01',27.94),
(14747,'DIAP','2011-06-01',27.17),
(14748,'DIAP','2011-07-01',26.00),
(14749,'DIAP','2011-08-01',24.84),
(14750,'DIAP','2011-09-01',26.20),
(14751,'DIAP','2011-10-01',26.90),
(14752,'DIAP','2011-11-01',27.80),
(14753,'DIAP','2011-12-01',27.74),
(14754,'DIAP','2010-01-01',28.94),
(14755,'DIAP','2010-02-01',29.79),
(14756,'DIAP','2010-03-01',29.26),
(14757,'DIAP','2010-04-01',27.77),
(14758,'DIAP','2010-05-01',27.16),
(14759,'DIAP','2010-06-01',26.93),
(14760,'DIAP','2010-07-01',25.87),
(14761,'DIAP','2010-08-01',25.84),
(14762,'DIAP','2010-09-01',25.37),
(14763,'DIAP','2010-10-01',27.58),
(14764,'DIAP','2010-11-01',27.47),
(14765,'DIAP','2010-12-01',27.61),
(14766,'DIAP','2009-01-01',27.03),
(14767,'DIAP','2009-02-01',27.43),
(14768,'DIAP','2009-03-01',28.06),
(14769,'DIAP','2009-04-01',27.57),
(14770,'DIAP','2009-05-01',27.90),
(14771,'DIAP','2009-06-01',26.87),
(14772,'DIAP','2009-07-01',25.68),
(14773,'DIAP','2009-08-01',25.00),
(14774,'DIAP','2009-09-01',25.70),
(14775,'DIAP','2009-10-01',26.55),
(14776,'DIAP','2009-11-01',27.50),
(14777,'DIAP','2009-12-01',28.00),
(14778,'DIAP','2008-01-01',26.32),
(14779,'DIAP','2008-02-01',27.82),
(14780,'DIAP','2008-03-01',27.65),
(14781,'DIAP','2008-04-01',26.60),
(14782,'DIAP','2008-05-01',26.93),
(14783,'DIAP','2008-06-01',26.40),
(14784,'DIAP','2008-07-01',26.48),
(14785,'DIAP','2008-08-01',25.45),
(14786,'DIAP','2008-09-01',25.73),
(14787,'DIAP','2008-10-01',27.16),
(14788,'DIAP','2008-11-01',27.63),
(14789,'DIAP','2008-12-01',27.68),
(14790,'DIAP','2007-01-01',26.58),
(14791,'DIAP','2007-02-01',27.96),
(14792,'DIAP','2007-03-01',27.74),
(14793,'DIAP','2007-04-01',27.03),
(14794,'DIAP','2007-05-01',26.74),
(14795,'DIAP','2007-06-01',26.60),
(14796,'DIAP','2007-07-01',25.97),
(14797,'DIAP','2007-08-01',24.90),
(14798,'DIAP','2007-09-01',26.03),
(14799,'DIAP','2007-10-01',25.39),
(14800,'DIAP','2007-11-01',27.33),
(14801,'DIAP','2007-12-01',27.35),
(14802,'DIAP','2006-01-01',27.39),
(14803,'DIAP','2006-02-01',27.82),
(14804,'DIAP','2006-03-01',27.74),
(14805,'DIAP','2006-04-01',28.37),
(14806,'DIAP','2006-05-01',27.16),
(14807,'DIAP','2006-06-01',26.97),
(14808,'DIAP','2006-07-01',26.10),
(14809,'DIAP','2006-08-01',25.26),
(14810,'DIAP','2006-09-01',25.40),
(14811,'DIAP','2006-10-01',26.87),
(14812,'DIAP','2006-11-01',27.43),
(14813,'DIAP','2006-12-01',27.45),
(14814,'DIAP','2005-01-01',27.90),
(14815,'DIAP','2005-02-01',30.21),
(14816,'DIAP','2005-03-01',28.71),
(14817,'DIAP','2005-04-01',28.13),
(14818,'DIAP','2005-05-01',27.48),
(14819,'DIAP','2005-06-01',25.70),
(14820,'DIAP','2005-07-01',25.10),
(14821,'DIAP','2005-08-01',23.81),
(14822,'DIAP','2005-09-01',25.97),
(14823,'DIAP','2005-10-01',26.81),
(14824,'DIAP','2005-11-01',27.57),
(14825,'DIAP','2005-12-01',27.58),
(14826,'DRZA','2019-01-01',19.84),
(14827,'DRZA','2019-02-01',21.32),
(14828,'DRZA','2019-03-01',28.35),
(14829,'DRZA','2019-04-01',32.00),
(14830,'DRZA','2019-05-01',35.13),
(14831,'DRZA','2019-06-01',34.86),
(14832,'DRZA','2019-07-01',32.59),
(14833,'DRZA','2019-08-01',30.23),
(14834,'DRZA','2019-09-01',32.73),
(14835,'DRZA','2019-10-01',32.21),
(14836,'DRZA','2018-01-01',19.58),
(14837,'DRZA','2018-02-01',25.00),
(14838,'DRZA','2018-03-01',29.35),
(14839,'DRZA','2018-04-01',32.53),
(14840,'DRZA','2018-05-01',36.00),
(14841,'DRZA','2018-06-01',35.18),
(14842,'DRZA','2018-07-01',32.68),
(14843,'DRZA','2018-08-01',30.39),
(14844,'DRZA','2018-09-01',32.57),
(14845,'DRZA','2018-10-01',32.58),
(14846,'DRZA','2018-11-01',26.27),
(14847,'DRZA','2018-12-01',20.47),
(14848,'DRZA','2017-01-01',21.32),
(14849,'DRZA','2017-02-01',22.82),
(14850,'DRZA','2017-03-01',27.90),
(14851,'DRZA','2017-04-01',31.50),
(14852,'DRZA','2017-05-01',35.06),
(14853,'DRZA','2017-06-01',34.73),
(14854,'DRZA','2017-07-01',32.26),
(14855,'DRZA','2017-08-01',31.94),
(14856,'DRZA','2017-09-01',33.10),
(14857,'DRZA','2017-10-01',29.87),
(14858,'DRZA','2017-11-01',25.00),
(14859,'DRZA','2017-12-01',21.65),
(14860,'DRZA','2016-01-01',20.10),
(14861,'DRZA','2016-02-01',23.24),
(14862,'DRZA','2016-03-01',29.94),
(14863,'DRZA','2016-04-01',34.33),
(14864,'DRZA','2016-05-01',35.81),
(14865,'DRZA','2016-06-01',34.20),
(14866,'DRZA','2016-07-01',32.06),
(14867,'DRZA','2016-08-01',32.03),
(14868,'DRZA','2016-09-01',33.10),
(14869,'DRZA','2016-10-01',30.68),
(14870,'DRZA','2016-11-01',26.80),
(14871,'DRZA','2016-12-01',22.94),
(14872,'DRZA','2015-01-01',19.77),
(14873,'DRZA','2015-02-01',25.68),
(14874,'DRZA','2015-03-01',27.81),
(14875,'DRZA','2015-04-01',29.10),
(14876,'DRZA','2015-05-01',34.48),
(14877,'DRZA','2015-06-01',36.27),
(14878,'DRZA','2015-07-01',33.48),
(14879,'DRZA','2015-08-01',31.55),
(14880,'DRZA','2015-09-01',33.10),
(14881,'DRZA','2015-10-01',32.29),
(14882,'DRZA','2015-11-01',25.27),
(14883,'DRZA','2015-12-01',18.48),
(14884,'DRZA','2014-01-01',22.61),
(14885,'DRZA','2014-02-01',23.61),
(14886,'DRZA','2014-03-01',28.55),
(14887,'DRZA','2014-04-01',33.44),
(14888,'DRZA','2014-05-01',35.06),
(14889,'DRZA','2014-06-01',36.30),
(14890,'DRZA','2014-07-01',34.39),
(14891,'DRZA','2014-08-01',31.42),
(14892,'DRZA','2014-09-01',32.67),
(14893,'DRZA','2014-10-01',30.71),
(14894,'DRZA','2014-11-01',27.07),
(14895,'DRZA','2014-12-01',21.39),
(14896,'DRZA','2013-01-01',20.58),
(14897,'DRZA','2013-02-01',23.79),
(14898,'DRZA','2013-03-01',31.48),
(14899,'DRZA','2013-04-01',31.40),
(14900,'DRZA','2013-05-01',34.71),
(14901,'DRZA','2013-06-01',34.47),
(14902,'DRZA','2013-07-01',31.90),
(14903,'DRZA','2013-08-01',29.03),
(14904,'DRZA','2013-09-01',32.93),
(14905,'DRZA','2013-10-01',29.58),
(14906,'DRZA','2013-11-01',26.60),
(14907,'DRZA','2013-12-01',22.03),
(14908,'DRZA','2012-02-01',33.00),
(14909,'DRZA','2012-03-01',26.26),
(14910,'DRZA','2012-04-01',34.20),
(14911,'DRZA','2012-05-01',35.19),
(14912,'DRZA','2012-06-01',33.83),
(14913,'DRZA','2012-07-01',31.97),
(14914,'DRZA','2012-08-01',30.94),
(14915,'DRZA','2012-09-01',32.30),
(14916,'DRZA','2012-10-01',31.48),
(14917,'DRZA','2012-11-01',27.97),
(14918,'DRZA','2012-12-01',21.87),
(14919,'DRZA','2011-01-01',20.16),
(14920,'DRZA','2011-02-01',27.43),
(14921,'DRZA','2011-03-01',31.00),
(14922,'DRZA','2011-04-01',31.30),
(14923,'DRZA','2011-05-01',35.00),
(14924,'DRZA','2011-06-01',34.72),
(14925,'DRZA','2011-07-01',33.42),
(14926,'DRZA','2011-08-01',32.00),
(14927,'DRZA','2011-09-01',32.87),
(14928,'DRZA','2011-10-01',31.81),
(14929,'DRZA','2011-11-01',24.87),
(14930,'DRZA','2011-12-01',20.15),
(14931,'DRZA','2010-01-01',22.97),
(14932,'DRZA','2010-02-01',27.07),
(14933,'DRZA','2010-03-01',27.90),
(14934,'DRZA','2010-04-01',33.73),
(14935,'DRZA','2010-05-01',36.42),
(14936,'DRZA','2010-06-01',35.73),
(14937,'DRZA','2010-08-01',31.93),
(14938,'DRZA','2010-09-01',31.97),
(14939,'DRZA','2010-10-01',32.52),
(14940,'DRZA','2010-11-01',27.63),
(14941,'DRZA','2010-12-01',22.26),
(14942,'DRZA','2009-01-01',22.10),
(14943,'DRZA','2009-02-01',26.21),
(14944,'DRZA','2009-03-01',28.07),
(14945,'DRZA','2009-04-01',34.67),
(14946,'DRZA','2009-05-01',33.81),
(14947,'DRZA','2009-06-01',35.40),
(14948,'DRZA','2009-07-01',33.84),
(14949,'DRZA','2009-08-01',32.29),
(14950,'DRZA','2009-09-01',33.03),
(14951,'DRZA','2009-10-01',32.03),
(14952,'DRZA','2009-11-01',25.47),
(14953,'DRZA','2009-12-01',23.03),
(14954,'DRZA','2008-01-01',18.37),
(14955,'DRZA','2008-03-01',29.83),
(14956,'DRZA','2008-04-01',31.64),
(14957,'DRZA','2008-05-01',34.86),
(14958,'DRZA','2008-06-01',34.97),
(14959,'DRZA','2008-07-01',32.29),
(14960,'DRZA','2008-08-01',31.68),
(14961,'DRZA','2008-09-01',33.23),
(14962,'DRZA','2008-10-01',30.77),
(14963,'DRZA','2008-11-01',26.17),
(14964,'DRZA','2008-12-01',23.10),
(14965,'DRZA','2007-01-01',20.61),
(14966,'DRZA','2007-02-01',24.43),
(14967,'DRZA','2007-03-01',28.06),
(14968,'DRZA','2007-04-01',33.77),
(14969,'DRZA','2007-05-01',35.32),
(14970,'DRZA','2007-06-01',34.90),
(14971,'DRZA','2007-07-01',31.26),
(14972,'DRZA','2007-08-01',28.10),
(14973,'DRZA','2007-09-01',30.90),
(14974,'DRZA','2007-10-01',31.58),
(14975,'DRZA','2007-11-01',26.73),
(14976,'DRZA','2007-12-01',22.65),
(14977,'DRZA','2006-01-01',24.10),
(14978,'DRZA','2006-02-01',27.21),
(14979,'DRZA','2006-03-01',28.84),
(14980,'DRZA','2006-04-01',30.97),
(14981,'DRZA','2006-05-01',34.97),
(14982,'DRZA','2006-06-01',34.67),
(14983,'DRZA','2006-07-01',33.19),
(14984,'DRZA','2006-08-01',30.88),
(14985,'DRZA','2006-09-01',34.29),
(14986,'DRZA','2006-10-01',31.90),
(14987,'DRZA','2006-11-01',24.33),
(14988,'DRZA','2006-12-01',21.68),
(14989,'DRZA','2005-01-01',20.13),
(14990,'DRZA','2005-02-01',28.36),
(14991,'DRZA','2005-03-01',30.58),
(14992,'DRZA','2005-04-01',32.70),
(14993,'DRZA','2005-05-01',33.55),
(14994,'DRZA','2005-06-01',32.20),
(14995,'DRZA','2005-07-01',29.06),
(14996,'DRZA','2005-08-01',28.03),
(14997,'DRZA','2005-09-01',32.00),
(14998,'DRZA','2005-10-01',30.29),
(14999,'DRZA','2005-11-01',26.40),
(15000,'DRZA','2005-12-01',23.68),
(15001,'EDAC','2019-01-01',0.32),
(15002,'EDAC','2019-02-01',3.75),
(15003,'EDAC','2019-03-01',7.10),
(15004,'EDAC','2019-04-01',9.00),
(15005,'EDAC','2019-05-01',10.81),
(15006,'EDAC','2019-06-01',19.53),
(15007,'EDAC','2019-07-01',19.52),
(15008,'EDAC','2019-08-01',19.10),
(15009,'EDAC','2019-09-01',14.53),
(15010,'EDAC','2019-10-01',12.30),
(15011,'EDAC','2018-01-01',4.31),
(15012,'EDAC','2018-02-01',-1.22),
(15013,'EDAC','2018-03-01',4.50),
(15014,'EDAC','2018-04-01',14.44),
(15015,'EDAC','2018-05-01',17.96),
(15016,'EDAC','2018-06-01',18.38),
(15017,'EDAC','2018-07-01',19.52),
(15018,'EDAC','2018-08-01',20.26),
(15019,'EDAC','2018-09-01',15.43),
(15020,'EDAC','2018-10-01',10.23),
(15021,'EDAC','2018-11-01',4.97),
(15022,'EDAC','2018-12-01',4.03),
(15023,'EDAC','2017-02-01',7.67),
(15024,'EDAC','2017-03-01',9.11),
(15025,'EDAC','2017-04-01',7.50),
(15026,'EDAC','2017-06-01',21.47),
(15027,'EDAC','2017-07-01',20.93),
(15028,'EDAC','2017-08-01',20.07),
(15029,'EDAC','2017-09-01',14.82),
(15030,'EDAC','2017-10-01',12.52),
(15031,'EDAC','2017-11-01',6.34),
(15032,'EDAC','2017-12-01',2.53),
(15033,'EDAC','2016-01-01',1.13),
(15034,'EDAC','2016-02-01',4.52),
(15035,'EDAC','2016-03-01',5.40),
(15036,'EDAC','2016-04-01',9.29),
(15037,'EDAC','2016-05-01',16.22),
(15038,'EDAC','2016-06-01',19.28),
(15039,'EDAC','2016-07-01',20.78),
(15040,'EDAC','2016-08-01',19.81),
(15041,'EDAC','2016-09-01',19.86),
(15042,'EDAC','2016-10-01',10.17),
(15043,'EDAC','2016-11-01',3.60),
(15044,'EDAC','2016-12-01',4.50),
(15045,'EDAC','2015-01-01',3.30),
(15046,'EDAC','2015-02-01',2.29),
(15047,'EDAC','2015-03-01',5.95),
(15048,'EDAC','2015-04-01',9.88),
(15049,'EDAC','2015-05-01',15.18),
(15050,'EDAC','2015-06-01',17.56),
(15051,'EDAC','2015-07-01',24.09),
(15052,'EDAC','2015-08-01',22.94),
(15053,'EDAC','2015-09-01',13.44),
(15054,'EDAC','2015-11-01',8.73),
(15055,'EDAC','2015-12-01',7.67),
(15056,'EDAC','2014-01-01',2.50),
(15057,'EDAC','2014-02-01',6.39),
(15058,'EDAC','2014-03-01',8.97),
(15059,'EDAC','2014-04-01',12.87),
(15060,'EDAC','2014-05-01',14.35),
(15061,'EDAC','2014-08-01',18.45),
(15062,'EDAC','2014-11-01',7.40),
(15063,'EDAC','2014-12-01',2.92),
(15064,'EDAC','2013-01-01',-0.23),
(15065,'EDAC','2013-02-01',0.73),
(15066,'EDAC','2013-03-01',-0.38),
(15067,'EDAC','2013-04-01',9.97),
(15068,'EDAC','2013-05-01',13.81),
(15069,'EDAC','2013-06-01',17.77),
(15070,'EDAC','2013-07-01',21.68),
(15071,'EDAC','2013-08-01',20.20),
(15072,'EDAC','2013-09-01',14.70),
(15073,'EDAC','2013-10-01',12.16),
(15074,'EDAC','2013-11-01',5.50),
(15075,'EDAC','2013-12-01',4.65),
(15076,'EDAC','2012-01-01',2.17),
(15077,'EDAC','2012-02-01',-2.45),
(15078,'EDAC','2012-03-01',8.74),
(15079,'EDAC','2012-04-01',10.37),
(15080,'EDAC','2012-05-01',17.03),
(15081,'EDAC','2012-06-01',18.10),
(15082,'EDAC','2012-07-01',20.07),
(15083,'EDAC','2012-08-01',20.77),
(15084,'EDAC','2012-09-01',16.20),
(15085,'EDAC','2012-10-01',9.84),
(15086,'EDAC','2012-11-01',6.07),
(15087,'EDAC','2012-12-01',1.37),
(15088,'EDAC','2011-01-01',1.80),
(15089,'EDAC','2011-02-01',0.75),
(15090,'EDAC','2011-03-01',6.77),
(15091,'EDAC','2011-04-01',13.10),
(15092,'EDAC','2011-05-01',16.58),
(15093,'EDAC','2011-06-01',18.96),
(15094,'EDAC','2011-07-01',18.06),
(15095,'EDAC','2011-08-01',20.00),
(15096,'EDAC','2011-09-01',17.63),
(15097,'EDAC','2011-10-01',11.32),
(15098,'EDAC','2011-11-01',5.57),
(15099,'EDAC','2011-12-01',4.59),
(15100,'EDAC','2010-08-01',17.93),
(15101,'EDAC','2010-09-01',13.40),
(15102,'EDAC','2010-10-01',8.83),
(15103,'EDAC','2007-04-01',15.00),
(15104,'EDAC','2006-07-01',24.67),
(15105,'EDAC','2005-01-01',-4.00),
(15106,'EGJA','2019-01-01',6.80),
(15107,'EGJA','2019-02-01',8.32),
(15108,'EGJA','2019-03-01',9.26),
(15109,'EGJA','2019-04-01',10.07),
(15110,'EGJA','2019-05-01',11.84),
(15111,'EGJA','2019-06-01',13.43),
(15112,'EGJA','2019-07-01',18.09),
(15113,'EGJA','2019-08-01',17.35),
(15114,'EGJA','2019-09-01',16.03),
(15115,'EGJA','2019-10-01',13.40),
(15116,'EGJA','2018-04-01',10.00),
(15117,'EGJA','2018-06-01',17.50),
(15118,'EGJA','2018-07-01',18.35),
(15119,'EGJA','2018-08-01',17.16),
(15120,'EGJA','2018-09-01',15.87),
(15121,'EGJA','2018-10-01',13.10),
(15122,'EGJA','2018-11-01',10.37),
(15123,'EGJA','2018-12-01',9.31),
(15124,'EGJA','2017-01-01',5.87),
(15125,'EGJA','2017-02-01',7.04),
(15126,'EGJA','2017-03-01',8.52),
(15127,'EGJA','2017-04-01',9.10),
(15128,'EGJA','2017-05-01',12.19),
(15129,'EGJA','2017-06-01',15.90),
(15130,'EGJA','2017-07-01',16.97),
(15131,'EGJA','2017-08-01',16.71),
(15132,'EGJA','2017-09-01',14.53),
(15133,'EGJA','2017-10-01',13.73),
(15134,'EGJA','2016-01-01',7.80),
(15135,'EGJA','2016-02-01',7.38),
(15136,'EGJA','2016-03-01',7.45),
(15137,'EGJA','2016-04-01',8.63),
(15138,'EGJA','2016-05-01',12.23),
(15139,'EGJA','2016-06-01',13.97),
(15140,'EGJA','2016-07-01',16.35),
(15141,'EGJA','2016-08-01',17.39),
(15142,'EGJA','2016-09-01',17.07),
(15143,'EGJA','2016-10-01',12.97),
(15144,'EGJA','2016-11-01',9.87),
(15145,'EGJA','2016-12-01',9.07),
(15146,'EGJA','2015-01-01',7.57),
(15147,'EGJA','2015-02-01',5.93),
(15148,'EGJA','2015-03-01',7.84),
(15149,'EGJA','2015-04-01',9.93),
(15150,'EGJA','2015-05-01',11.61),
(15151,'EGJA','2015-06-01',13.97),
(15152,'EGJA','2015-07-01',16.48),
(15153,'EGJA','2015-08-01',16.32),
(15154,'EGJA','2015-09-01',14.40),
(15155,'EGJA','2015-10-01',12.87),
(15156,'EGJA','2015-11-01',12.03),
(15157,'EGJA','2015-12-01',11.34),
(15158,'EGJA','2014-01-01',8.30),
(15159,'EGJA','2014-02-01',7.71),
(15160,'EGJA','2014-03-01',8.61),
(15161,'EGJA','2014-04-01',10.17),
(15162,'EGJA','2014-05-01',12.19),
(15163,'EGJA','2014-06-01',15.30),
(15164,'EGJA','2014-07-01',17.48),
(15165,'EGJA','2014-08-01',16.45),
(15166,'EGJA','2014-09-01',16.93),
(15167,'EGJA','2014-10-01',14.58),
(15168,'EGJA','2014-11-01',11.17),
(15169,'EGJA','2014-12-01',8.47),
(15170,'EGJA','2013-01-01',6.48),
(15171,'EGJA','2013-02-01',5.18),
(15172,'EGJA','2013-03-01',4.94),
(15173,'EGJA','2013-04-01',7.33),
(15174,'EGJA','2013-05-01',10.29),
(15175,'EGJA','2013-06-01',12.53),
(15176,'EGJA','2013-07-01',16.71),
(15177,'EGJA','2013-08-01',17.06),
(15178,'EGJA','2013-09-01',15.33),
(15179,'EGJA','2013-10-01',14.26),
(15180,'EGJA','2013-11-01',9.40),
(15181,'EGJA','2013-12-01',9.00),
(15182,'EGJA','2012-01-01',8.13),
(15183,'EGJA','2012-02-01',5.69),
(15184,'EGJA','2012-03-01',8.90),
(15185,'EGJA','2012-04-01',8.63),
(15186,'EGJA','2012-05-01',11.48),
(15187,'EGJA','2012-06-01',13.47),
(15188,'EGJA','2012-07-01',15.03),
(15189,'EGJA','2012-08-01',16.84),
(15190,'EGJA','2012-09-01',14.50),
(15191,'EGJA','2012-10-01',12.45),
(15192,'EGJA','2012-11-01',9.40),
(15193,'EGJA','2012-12-01',8.03),
(15194,'EGJA','2011-01-01',6.27),
(15195,'EGJA','2011-02-01',7.89),
(15196,'EGJA','2011-03-01',7.77),
(15197,'EGJA','2011-05-01',12.19),
(15198,'EGJA','2011-07-01',15.68),
(15199,'EGJA','2011-10-01',14.00),
(15200,'EGJA','2011-12-01',9.10),
(15201,'EGJA','2010-02-01',5.71),
(15202,'EGJA','2010-03-01',6.94),
(15203,'EGJA','2010-04-01',9.23),
(15204,'EGJA','2010-05-01',10.90),
(15205,'EGJA','2010-06-01',14.77),
(15206,'EGJA','2010-07-01',17.06),
(15207,'EGJA','2010-08-01',16.52),
(15208,'EGJA','2010-09-01',15.40),
(15209,'EGJA','2010-10-01',12.71),
(15210,'EGJA','2010-12-01',4.63),
(15211,'EGJA','2009-02-01',6.29),
(15212,'EGJA','2009-05-01',11.71),
(15213,'EGJA','2009-07-01',16.45),
(15214,'EGJA','2009-08-01',16.84),
(15215,'EGJA','2009-09-01',15.90),
(15216,'EGJA','2009-10-01',14.00),
(15217,'EGJA','2009-12-01',7.14),
(15218,'EGJA','2008-01-01',8.65),
(15219,'EGJA','2008-02-01',7.86),
(15220,'EGJA','2008-03-01',7.90),
(15221,'EGJA','2008-05-01',13.55),
(15222,'EGJA','2008-07-01',16.58),
(15223,'EGJA','2008-08-01',16.77),
(15224,'EGJA','2008-09-01',14.60),
(15225,'EGJA','2008-10-01',12.32),
(15226,'EGJA','2008-11-01',10.03),
(15227,'EGJA','2008-12-01',7.10),
(15228,'EGJA','2007-01-01',7.94),
(15229,'EGJA','2007-02-01',8.68),
(15230,'EGJA','2007-03-01',8.55),
(15231,'EGJA','2007-04-01',11.17),
(15232,'EGJA','2007-06-01',14.86),
(15233,'EGJA','2007-08-01',17.26),
(15234,'EGJA','2007-09-01',15.47),
(15235,'EGJA','2007-10-01',13.06),
(15236,'EGJA','2007-11-01',10.50),
(15237,'EGJA','2007-12-01',8.31),
(15238,'EGJA','2006-01-01',6.67),
(15239,'EGJA','2006-02-01',5.57),
(15240,'EGJA','2006-03-01',6.39),
(15241,'EGJA','2006-04-01',8.50),
(15242,'EGJA','2006-05-01',11.88),
(15243,'EGJA','2006-06-01',15.62),
(15244,'EGJA','2006-07-01',18.45),
(15245,'EGJA','2006-08-01',17.16),
(15246,'EGJA','2006-10-01',15.10),
(15247,'EGJA','2006-11-01',11.30),
(15248,'EGJA','2006-12-01',9.04),
(15249,'EGJA','2005-01-01',8.20),
(15250,'EGJA','2005-02-01',5.75),
(15251,'EGJA','2005-03-01',7.72),
(15252,'EGJA','2005-05-01',11.95),
(15253,'EGJA','2005-06-01',15.30),
(15254,'EGJA','2005-07-01',17.65),
(15255,'EGJA','2005-08-01',17.94),
(15256,'EGJA','2005-09-01',16.68),
(15257,'EGJA','2005-10-01',15.23),
(15258,'EGJA','2005-11-01',9.90),
(15259,'EGJA','2005-12-01',7.38),
(15260,'EGPD','2019-01-01',2.61),
(15261,'EGPD','2019-02-01',5.61),
(15262,'EGPD','2019-03-01',6.16),
(15263,'EGPD','2019-04-01',7.80),
(15264,'EGPD','2019-05-01',9.00),
(15265,'EGPD','2019-06-01',11.07),
(15266,'EGPD','2019-07-01',16.96),
(15267,'EGPD','2019-08-01',14.58),
(15268,'EGPD','2019-09-01',11.80),
(15269,'EGPD','2019-10-01',8.95),
(15270,'EGPD','2018-01-01',2.68),
(15271,'EGPD','2018-02-01',2.21),
(15272,'EGPD','2018-03-01',3.13),
(15273,'EGPD','2018-04-01',7.43),
(15274,'EGPD','2018-05-01',10.94),
(15275,'EGPD','2018-06-01',13.11),
(15276,'EGPD','2018-07-01',16.13),
(15277,'EGPD','2018-08-01',14.13),
(15278,'EGPD','2018-09-01',11.77),
(15279,'EGPD','2018-10-01',8.74),
(15280,'EGPD','2018-11-01',7.33),
(15281,'EGPD','2018-12-01',4.16),
(15282,'EGPD','2017-01-01',3.71),
(15283,'EGPD','2017-02-01',4.75),
(15284,'EGPD','2017-03-01',6.26),
(15285,'EGPD','2017-04-01',7.53),
(15286,'EGPD','2017-05-01',10.97),
(15287,'EGPD','2017-06-01',13.17),
(15288,'EGPD','2017-07-01',14.03),
(15289,'EGPD','2017-08-01',14.00),
(15290,'EGPD','2017-09-01',11.73),
(15291,'EGPD','2017-10-01',10.39),
(15292,'EGPD','2017-11-01',4.57),
(15293,'EGPD','2017-12-01',3.74),
(15294,'EGPD','2016-01-01',3.29),
(15295,'EGPD','2016-02-01',2.69),
(15296,'EGPD','2016-03-01',5.29),
(15297,'EGPD','2016-04-01',5.73),
(15298,'EGPD','2016-05-01',10.35),
(15299,'EGPD','2016-06-01',12.13),
(15300,'EGPD','2016-07-01',14.58),
(15301,'EGPD','2016-08-01',14.45),
(15302,'EGPD','2016-09-01',13.40),
(15303,'EGPD','2016-10-01',9.16),
(15304,'EGPD','2016-11-01',3.73),
(15305,'EGPD','2016-12-01',5.06),
(15306,'EGPD','2015-01-01',3.23),
(15307,'EGPD','2015-02-01',3.61),
(15308,'EGPD','2015-03-01',5.26),
(15309,'EGPD','2015-04-01',7.43),
(15310,'EGPD','2015-05-01',8.65),
(15311,'EGPD','2015-06-01',11.53),
(15312,'EGPD','2015-07-01',13.19),
(15313,'EGPD','2015-08-01',14.23),
(15314,'EGPD','2015-09-01',11.50),
(15315,'EGPD','2015-10-01',9.32),
(15316,'EGPD','2015-11-01',6.30),
(15317,'EGPD','2015-12-01',5.81),
(15318,'EGPD','2014-01-01',4.10),
(15319,'EGPD','2014-02-01',4.71),
(15320,'EGPD','2014-03-01',6.42),
(15321,'EGPD','2014-04-01',8.23),
(15322,'EGPD','2014-05-01',10.39),
(15323,'EGPD','2014-06-01',13.50),
(15324,'EGPD','2014-07-01',15.35),
(15325,'EGPD','2014-08-01',12.77),
(15326,'EGPD','2014-09-01',12.87),
(15327,'EGPD','2014-10-01',10.13),
(15328,'EGPD','2014-11-01',7.67),
(15329,'EGPD','2014-12-01',3.03),
(15330,'EGPD','2013-01-01',3.06),
(15331,'EGPD','2013-02-01',2.82),
(15332,'EGPD','2013-03-01',1.81),
(15333,'EGPD','2013-04-01',5.77),
(15334,'EGPD','2013-05-01',9.26),
(15335,'EGPD','2013-06-01',12.13),
(15336,'EGPD','2013-07-01',15.94),
(15337,'EGPD','2013-08-01',15.06),
(15338,'EGPD','2013-09-01',12.13),
(15339,'EGPD','2013-10-01',10.00),
(15340,'EGPD','2013-11-01',5.13),
(15341,'EGPD','2013-12-01',5.48),
(15342,'EGPD','2012-01-01',3.29),
(15343,'EGPD','2012-02-01',4.79),
(15344,'EGPD','2012-03-01',7.55),
(15345,'EGPD','2012-04-01',5.43),
(15346,'EGPD','2012-05-01',8.45),
(15347,'EGPD','2012-06-01',10.50),
(15348,'EGPD','2012-08-01',13.87),
(15349,'EGPD','2012-09-01',11.93),
(15350,'EGPD','2012-10-01',6.58),
(15351,'EGPD','2012-11-01',5.03),
(15352,'EGPD','2012-12-01',2.84),
(15353,'EGPD','2011-01-01',2.74),
(15354,'EGPD','2011-02-01',4.18),
(15355,'EGPD','2011-03-01',5.61),
(15356,'EGPD','2011-04-01',9.50),
(15357,'EGPD','2011-05-01',9.87),
(15358,'EGPD','2011-06-01',11.77),
(15359,'EGPD','2011-07-01',12.35),
(15360,'EGPD','2011-08-01',12.48),
(15361,'EGPD','2011-09-01',12.47),
(15362,'EGPD','2011-10-01',9.90),
(15363,'EGPD','2011-11-01',8.23),
(15364,'EGPD','2011-12-01',3.23),
(15365,'EGPD','2010-01-01',1.35),
(15366,'EGPD','2010-02-01',1.32),
(15367,'EGPD','2010-03-01',5.06),
(15368,'EGPD','2010-04-01',7.10),
(15369,'EGPD','2010-05-01',8.39),
(15370,'EGPD','2010-06-01',12.53),
(15371,'EGPD','2010-07-01',13.74),
(15372,'EGPD','2010-08-01',12.87),
(15373,'EGPD','2010-09-01',11.37),
(15374,'EGPD','2010-10-01',8.16),
(15375,'EGPD','2010-11-01',3.67),
(15376,'EGPD','2010-12-01',-0.58),
(15377,'EGPD','2009-01-01',2.87),
(15378,'EGPD','2009-02-01',3.68),
(15379,'EGPD','2009-03-01',5.71),
(15380,'EGPD','2009-04-01',7.73),
(15381,'EGPD','2009-05-01',9.42),
(15382,'EGPD','2009-06-01',11.60),
(15383,'EGPD','2009-07-01',14.71),
(15384,'EGPD','2009-08-01',14.65),
(15385,'EGPD','2009-09-01',12.43),
(15386,'EGPD','2009-10-01',9.35),
(15387,'EGPD','2009-11-01',6.37),
(15388,'EGPD','2009-12-01',1.26),
(15389,'EGPD','2008-01-01',3.58),
(15390,'EGPD','2008-02-01',4.90),
(15391,'EGPD','2008-03-01',3.65),
(15392,'EGPD','2008-04-01',5.73),
(15393,'EGPD','2008-05-01',9.61),
(15394,'EGPD','2008-06-01',11.87),
(15395,'EGPD','2008-07-01',14.39),
(15396,'EGPD','2008-08-01',13.87),
(15397,'EGPD','2008-09-01',11.93),
(15398,'EGPD','2008-10-01',7.68),
(15399,'EGPD','2008-11-01',5.10),
(15400,'EGPD','2008-12-01',3.35),
(15401,'EGPD','2007-01-01',4.68),
(15402,'EGPD','2007-02-01',4.25),
(15403,'EGPD','2007-03-01',5.97),
(15404,'EGPD','2007-04-01',9.20),
(15405,'EGPD','2007-05-01',8.84),
(15406,'EGPD','2007-06-01',11.20),
(15407,'EGPD','2007-07-01',13.13),
(15408,'EGPD','2007-08-01',12.94),
(15409,'EGPD','2007-09-01',11.20),
(15410,'EGPD','2007-10-01',9.68),
(15411,'EGPD','2007-11-01',6.10),
(15412,'EGPD','2007-12-01',3.10),
(15413,'EGPD','2006-01-01',4.26),
(15414,'EGPD','2006-02-01',3.39),
(15415,'EGPD','2006-03-01',2.77),
(15416,'EGPD','2006-04-01',6.73),
(15417,'EGPD','2006-05-01',8.71),
(15418,'EGPD','2006-06-01',13.13),
(15419,'EGPD','2006-07-01',16.48),
(15420,'EGPD','2006-08-01',14.23),
(15421,'EGPD','2006-09-01',13.83),
(15422,'EGPD','2006-10-01',10.61),
(15423,'EGPD','2006-11-01',6.63),
(15424,'EGPD','2006-12-01',3.26),
(15425,'EGPD','2005-01-01',5.29),
(15426,'EGPD','2005-02-01',3.86),
(15427,'EGPD','2005-03-01',6.00),
(15428,'EGPD','2005-04-01',7.27),
(15429,'EGPD','2005-05-01',9.23),
(15430,'EGPD','2005-06-01',12.93),
(15431,'EGPD','2005-07-01',14.35),
(15432,'EGPD','2005-08-01',13.71),
(15433,'EGPD','2005-09-01',12.90),
(15434,'EGPD','2005-10-01',10.29),
(15435,'EGPD','2005-11-01',5.30),
(15436,'EGPD','2005-12-01',4.87),
(15437,'EKYT','2019-01-01',0.68),
(15438,'EKYT','2019-02-01',3.89),
(15439,'EKYT','2019-03-01',5.06),
(15440,'EKYT','2019-04-01',7.70),
(15441,'EKYT','2019-05-01',9.71),
(15442,'EKYT','2019-06-01',14.80),
(15443,'EKYT','2019-07-01',18.35),
(15444,'EKYT','2019-08-01',17.10),
(15445,'EKYT','2019-09-01',12.83),
(15446,'EKYT','2019-10-01',8.95),
(15447,'EKYT','2018-01-01',2.32),
(15448,'EKYT','2018-02-01',-0.64),
(15449,'EKYT','2018-03-01',0.48),
(15450,'EKYT','2018-04-01',9.20),
(15451,'EKYT','2018-05-01',15.71),
(15452,'EKYT','2018-06-01',17.61),
(15453,'EKYT','2018-07-01',20.13),
(15454,'EKYT','2018-08-01',17.71),
(15455,'EKYT','2018-09-01',14.43),
(15456,'EKYT','2018-10-01',10.32),
(15457,'EKYT','2018-11-01',5.90),
(15458,'EKYT','2018-12-01',3.45),
(15459,'EKYT','2017-01-01',1.48),
(15460,'EKYT','2017-02-01',2.07),
(15461,'EKYT','2017-03-01',5.23),
(15462,'EKYT','2017-04-01',7.27),
(15463,'EKYT','2017-05-01',12.35),
(15464,'EKYT','2017-06-01',15.57),
(15465,'EKYT','2017-07-01',16.45),
(15466,'EKYT','2017-08-01',16.81),
(15467,'EKYT','2017-09-01',13.93),
(15468,'EKYT','2017-10-01',11.00),
(15469,'EKYT','2017-11-01',5.33),
(15470,'EKYT','2017-12-01',3.58),
(15471,'EKYT','2016-01-01',-0.10),
(15472,'EKYT','2016-02-01',2.31),
(15473,'EKYT','2016-03-01',4.52),
(15474,'EKYT','2016-04-01',7.03),
(15475,'EKYT','2016-05-01',13.06),
(15476,'EKYT','2016-06-01',16.50),
(15477,'EKYT','2016-07-01',17.35),
(15478,'EKYT','2016-08-01',16.65),
(15479,'EKYT','2016-09-01',16.30),
(15480,'EKYT','2016-10-01',8.94),
(15481,'EKYT','2016-11-01',4.27),
(15482,'EKYT','2016-12-01',4.81),
(15483,'EKYT','2015-01-01',2.97),
(15484,'EKYT','2015-02-01',2.43),
(15485,'EKYT','2015-03-01',5.00),
(15486,'EKYT','2015-04-01',7.67),
(15487,'EKYT','2015-05-01',10.13),
(15488,'EKYT','2015-06-01',13.03),
(15489,'EKYT','2015-07-01',15.87),
(15490,'EKYT','2015-08-01',16.52),
(15491,'EKYT','2015-09-01',13.57),
(15492,'EKYT','2015-10-01',9.71),
(15493,'EKYT','2015-11-01',7.20),
(15494,'EKYT','2015-12-01',6.45),
(15495,'EKYT','2014-01-01',1.71),
(15496,'EKYT','2014-02-01',4.50),
(15497,'EKYT','2014-03-01',6.55),
(15498,'EKYT','2014-04-01',8.97),
(15499,'EKYT','2014-05-01',12.19),
(15500,'EKYT','2014-06-01',15.67),
(15501,'EKYT','2014-07-01',20.00),
(15502,'EKYT','2014-08-01',16.52),
(15503,'EKYT','2014-09-01',14.47),
(15504,'EKYT','2014-10-01',11.90),
(15505,'EKYT','2014-11-01',7.70),
(15506,'EKYT','2014-12-01',2.68),
(15507,'EKYT','2013-01-01',-0.65),
(15508,'EKYT','2013-02-01',-0.61),
(15509,'EKYT','2013-03-01',-0.45),
(15510,'EKYT','2013-04-01',5.77),
(15511,'EKYT','2013-05-01',12.74),
(15512,'EKYT','2013-06-01',14.53),
(15513,'EKYT','2013-07-01',17.97),
(15514,'EKYT','2013-08-01',17.58),
(15515,'EKYT','2013-09-01',13.47),
(15516,'EKYT','2013-10-01',10.65),
(15517,'EKYT','2013-11-01',5.30),
(15518,'EKYT','2013-12-01',5.06),
(15519,'EKYT','2012-01-01',1.90),
(15520,'EKYT','2012-02-01',-0.86),
(15521,'EKYT','2012-03-01',6.74),
(15522,'EKYT','2012-04-01',6.30),
(15523,'EKYT','2012-05-01',12.48),
(15524,'EKYT','2012-06-01',13.07),
(15525,'EKYT','2012-07-01',16.39),
(15526,'EKYT','2012-08-01',16.77),
(15527,'EKYT','2012-09-01',12.90),
(15528,'EKYT','2012-10-01',8.32),
(15529,'EKYT','2012-11-01',5.83),
(15530,'EKYT','2012-12-01',-0.90),
(15531,'EKYT','2011-01-01',0.06),
(15532,'EKYT','2011-02-01',-0.57),
(15533,'EKYT','2011-03-01',3.19),
(15534,'EKYT','2011-04-01',10.37),
(15535,'EKYT','2011-05-01',11.39),
(15536,'EKYT','2011-06-01',15.23),
(15537,'EKYT','2011-07-01',17.32),
(15538,'EKYT','2011-08-01',16.58),
(15539,'EKYT','2011-09-01',14.23),
(15540,'EKYT','2011-10-01',9.90),
(15541,'EKYT','2011-11-01',7.10),
(15542,'EKYT','2011-12-01',3.71),
(15543,'EKYT','2010-01-01',-4.13),
(15544,'EKYT','2010-02-01',-3.54),
(15545,'EKYT','2010-03-01',1.71),
(15546,'EKYT','2010-04-01',7.17),
(15547,'EKYT','2010-05-01',10.13),
(15548,'EKYT','2010-06-01',13.80),
(15549,'EKYT','2010-07-01',18.71),
(15550,'EKYT','2010-08-01',16.84),
(15551,'EKYT','2010-09-01',12.53),
(15552,'EKYT','2010-10-01',8.52),
(15553,'EKYT','2010-11-01',2.40),
(15554,'EKYT','2010-12-01',-5.26),
(15555,'EKYT','2009-01-01',0.94),
(15556,'EKYT','2009-02-01',0.32),
(15557,'EKYT','2009-03-01',4.23),
(15558,'EKYT','2009-04-01',9.53),
(15559,'EKYT','2009-05-01',11.45),
(15560,'EKYT','2009-06-01',14.43),
(15561,'EKYT','2009-07-01',17.61),
(15562,'EKYT','2009-08-01',17.35),
(15563,'EKYT','2009-09-01',14.23),
(15564,'EKYT','2009-10-01',7.52),
(15565,'EKYT','2009-11-01',7.10),
(15566,'EKYT','2009-12-01',0.06),
(15567,'EKYT','2008-01-01',4.16),
(15568,'EKYT','2008-02-01',4.72),
(15569,'EKYT','2008-03-01',3.42),
(15570,'EKYT','2008-04-01',7.87),
(15571,'EKYT','2008-05-01',12.26),
(15572,'EKYT','2008-06-01',15.07),
(15573,'EKYT','2008-07-01',18.03),
(15574,'EKYT','2008-08-01',16.90),
(15575,'EKYT','2008-09-01',13.23),
(15576,'EKYT','2008-10-01',9.65),
(15577,'EKYT','2008-11-01',5.20),
(15578,'EKYT','2008-12-01',2.13),
(15579,'EKYT','2007-01-01',4.71),
(15580,'EKYT','2007-02-01',1.68),
(15581,'EKYT','2007-03-01',6.48),
(15582,'EKYT','2007-04-01',9.27),
(15583,'EKYT','2007-05-01',11.23),
(15584,'EKYT','2007-06-01',16.17),
(15585,'EKYT','2007-07-01',15.97),
(15586,'EKYT','2007-08-01',17.03),
(15587,'EKYT','2007-09-01',12.70),
(15588,'EKYT','2007-10-01',8.42),
(15589,'EKYT','2007-11-01',4.67),
(15590,'EKYT','2007-12-01',3.74),
(15591,'EKYT','2006-01-01',-1.68),
(15592,'EKYT','2006-02-01',-0.04),
(15593,'EKYT','2006-03-01',-1.10),
(15594,'EKYT','2006-04-01',6.63),
(15595,'EKYT','2006-05-01',11.81),
(15596,'EKYT','2006-06-01',15.17),
(15597,'EKYT','2006-07-01',19.71),
(15598,'EKYT','2006-08-01',17.77),
(15599,'EKYT','2006-09-01',16.60),
(15600,'EKYT','2006-10-01',11.84),
(15601,'EKYT','2006-11-01',7.97),
(15602,'EKYT','2006-12-01',6.74),
(15603,'EKYT','2005-01-01',2.97),
(15604,'EKYT','2005-02-01',-0.50),
(15605,'EKYT','2005-03-01',0.71),
(15606,'EKYT','2005-04-01',7.40),
(15607,'EKYT','2005-05-01',10.48),
(15608,'EKYT','2005-06-01',13.77),
(15609,'EKYT','2005-07-01',17.61),
(15610,'EKYT','2005-08-01',15.97),
(15611,'EKYT','2005-09-01',14.00),
(15612,'EKYT','2005-10-01',10.61),
(15613,'EKYT','2005-11-01',5.97),
(15614,'EKYT','2005-12-01',2.16),
(15615,'ENAL','2019-01-01',1.74),
(15616,'ENAL','2019-02-01',4.21),
(15617,'ENAL','2019-03-01',3.19),
(15618,'ENAL','2019-04-01',7.60),
(15619,'ENAL','2019-05-01',4.57),
(15620,'ENAL','2019-06-01',12.53),
(15621,'ENAL','2019-07-01',15.30),
(15622,'ENAL','2019-08-01',14.26),
(15623,'ENAL','2019-09-01',11.17),
(15624,'ENAL','2018-01-01',2.32),
(15625,'ENAL','2018-02-01',1.82),
(15626,'ENAL','2018-03-01',0.45),
(15627,'ENAL','2018-04-01',5.50),
(15628,'ENAL','2018-05-01',11.03),
(15629,'ENAL','2018-06-01',11.21),
(15630,'ENAL','2018-07-01',15.06),
(15631,'ENAL','2018-08-01',13.42),
(15632,'ENAL','2018-09-01',11.23),
(15633,'ENAL','2018-10-01',7.84),
(15634,'ENAL','2018-11-01',6.83),
(15635,'ENAL','2018-12-01',3.81),
(15636,'ENAL','2017-01-01',4.00),
(15637,'ENAL','2017-02-01',2.86),
(15638,'ENAL','2017-03-01',3.52),
(15639,'ENAL','2017-04-01',4.93),
(15640,'ENAL','2017-05-01',9.32),
(15641,'ENAL','2017-06-01',12.10),
(15642,'ENAL','2017-07-01',13.32),
(15643,'ENAL','2017-08-01',14.00),
(15644,'ENAL','2017-09-01',13.03),
(15645,'ENAL','2017-10-01',9.23),
(15646,'ENAL','2017-11-01',4.27),
(15647,'ENAL','2017-12-01',2.65),
(15648,'ENAL','2016-01-01',1.16),
(15649,'ENAL','2016-02-01',2.14),
(15650,'ENAL','2016-03-01',4.26),
(15651,'ENAL','2016-04-01',4.57),
(15652,'ENAL','2016-05-01',9.19),
(15653,'ENAL','2016-06-01',10.90),
(15654,'ENAL','2016-07-01',14.39),
(15655,'ENAL','2016-08-01',13.26),
(15656,'ENAL','2016-09-01',13.87),
(15657,'ENAL','2016-10-01',7.97),
(15658,'ENAL','2016-11-01',4.00),
(15659,'ENAL','2016-12-01',5.77),
(15660,'ENAL','2015-01-01',3.16),
(15661,'ENAL','2015-02-01',3.71),
(15662,'ENAL','2015-03-01',4.74),
(15663,'ENAL','2015-04-01',4.90),
(15664,'ENAL','2015-05-01',7.74),
(15665,'ENAL','2015-06-01',9.97),
(15666,'ENAL','2015-07-01',12.52),
(15667,'ENAL','2015-08-01',15.42),
(15668,'ENAL','2015-09-01',12.37),
(15669,'ENAL','2015-10-01',10.26),
(15670,'ENAL','2015-11-01',6.60),
(15671,'ENAL','2015-12-01',5.48),
(15672,'ENAL','2014-01-01',2.81),
(15673,'ENAL','2014-02-01',5.07),
(15674,'ENAL','2014-03-01',4.71),
(15675,'ENAL','2014-04-01',6.37),
(15676,'ENAL','2014-05-01',8.65),
(15677,'ENAL','2014-06-01',12.10),
(15678,'ENAL','2014-07-01',16.32),
(15679,'ENAL','2014-08-01',15.00),
(15680,'ENAL','2014-09-01',12.50),
(15681,'ENAL','2014-10-01',9.87),
(15682,'ENAL','2014-11-01',6.37),
(15683,'ENAL','2014-12-01',3.55),
(15684,'ENAL','2013-01-01',1.10),
(15685,'ENAL','2013-02-01',0.89),
(15686,'ENAL','2013-03-01',0.68),
(15687,'ENAL','2013-04-01',4.47),
(15688,'ENAL','2013-05-01',9.77),
(15689,'ENAL','2013-06-01',11.53),
(15690,'ENAL','2013-07-01',13.71),
(15691,'ENAL','2013-08-01',14.10),
(15692,'ENAL','2013-09-01',11.97),
(15693,'ENAL','2013-10-01',8.74),
(15694,'ENAL','2013-11-01',5.77),
(15695,'ENAL','2013-12-01',5.13),
(15696,'ENAL','2012-01-01',3.29),
(15697,'ENAL','2012-02-01',3.31),
(15698,'ENAL','2012-03-01',5.55),
(15699,'ENAL','2012-04-01',3.93),
(15700,'ENAL','2012-05-01',7.52),
(15701,'ENAL','2012-06-01',10.20),
(15702,'ENAL','2012-07-01',12.42),
(15703,'ENAL','2012-08-01',13.26),
(15704,'ENAL','2012-09-01',10.23),
(15705,'ENAL','2012-10-01',6.65),
(15706,'ENAL','2012-11-01',5.70),
(15707,'ENAL','2012-12-01',0.13),
(15708,'ENAL','2011-01-01',2.90),
(15709,'ENAL','2011-02-01',1.71),
(15710,'ENAL','2011-03-01',2.84),
(15711,'ENAL','2011-04-01',7.93),
(15712,'ENAL','2011-05-01',9.42),
(15713,'ENAL','2011-06-01',11.20),
(15714,'ENAL','2011-07-01',12.00),
(15715,'ENAL','2011-08-01',13.61),
(15716,'ENAL','2011-09-01',13.00),
(15717,'ENAL','2011-10-01',10.19),
(15718,'ENAL','2011-11-01',8.57),
(15719,'ENAL','2011-12-01',4.03),
(15720,'ENAL','2010-01-01',0.03),
(15721,'ENAL','2010-02-01',-0.71),
(15722,'ENAL','2010-03-01',2.42),
(15723,'ENAL','2010-04-01',5.37),
(15724,'ENAL','2010-05-01',7.00),
(15725,'ENAL','2010-06-01',10.10),
(15726,'ENAL','2010-07-01',13.74),
(15727,'ENAL','2010-08-01',14.42),
(15728,'ENAL','2010-09-01',11.77),
(15729,'ENAL','2010-10-01',8.45),
(15730,'ENAL','2010-11-01',1.67),
(15731,'ENAL','2010-12-01',-0.71),
(15732,'ENAL','2009-01-01',4.06),
(15733,'ENAL','2009-02-01',1.75),
(15734,'ENAL','2009-03-01',4.65),
(15735,'ENAL','2009-04-01',8.00),
(15736,'ENAL','2009-05-01',10.13),
(15737,'ENAL','2009-06-01',11.67),
(15738,'ENAL','2009-08-01',15.00),
(15739,'ENAL','2009-09-01',12.03),
(15740,'ENAL','2009-10-01',7.10),
(15741,'ENAL','2009-11-01',7.07),
(15742,'ENAL','2009-12-01',3.13),
(15743,'ENAL','2008-01-01',3.71),
(15744,'ENAL','2008-02-01',4.24),
(15745,'ENAL','2008-03-01',2.71),
(15746,'ENAL','2008-04-01',6.33),
(15747,'ENAL','2008-05-01',9.26),
(15748,'ENAL','2008-06-01',12.23),
(15749,'ENAL','2008-07-01',14.84),
(15750,'ENAL','2008-08-01',14.58),
(15751,'ENAL','2008-09-01',13.23),
(15752,'ENAL','2008-10-01',8.39),
(15753,'ENAL','2008-11-01',5.63),
(15754,'ENAL','2008-12-01',3.97),
(15755,'ENAL','2007-01-01',3.10),
(15756,'ENAL','2007-02-01',1.71),
(15757,'ENAL','2007-03-01',5.74),
(15758,'ENAL','2007-04-01',6.40),
(15759,'ENAL','2007-05-01',8.26),
(15760,'ENAL','2007-06-01',11.80),
(15761,'ENAL','2007-07-01',14.32),
(15762,'ENAL','2007-08-01',13.19),
(15763,'ENAL','2007-11-01',4.53),
(15764,'ENAL','2007-12-01',4.13),
(15765,'ENAL','2006-01-01',4.45),
(15766,'ENAL','2006-02-01',3.07),
(15767,'ENAL','2006-03-01',0.10),
(15768,'ENAL','2006-05-01',9.87),
(15769,'ENAL','2006-06-01',11.37),
(15770,'ENAL','2006-07-01',15.55),
(15771,'ENAL','2006-08-01',15.87),
(15772,'ENAL','2006-09-01',14.54),
(15773,'ENAL','2005-02-01',2.39),
(15774,'ENAL','2005-03-01',3.58),
(15775,'ENAL','2005-07-01',14.71),
(15776,'ENAL','2005-08-01',12.77),
(15777,'ENAL','2005-09-01',11.90),
(15778,'ENAL','2005-10-01',10.61),
(15779,'ENAL','2005-12-01',3.29),
(15780,'ENAT','2019-01-01',19.84),
(15781,'ENAT','2019-02-01',21.32),
(15782,'ENAT','2019-03-01',28.35),
(15783,'ENAT','2019-04-01',32.00),
(15784,'ENAT','2019-05-01',35.13),
(15785,'ENAT','2019-06-01',34.86),
(15786,'ENAT','2019-07-01',32.59),
(15787,'ENAT','2019-08-01',30.23),
(15788,'ENAT','2019-09-01',32.73),
(15789,'ENAT','2018-01-01',19.58),
(15790,'ENAT','2018-02-01',25.00),
(15791,'ENAT','2018-03-01',29.35),
(15792,'ENAT','2018-04-01',32.53),
(15793,'ENAT','2018-05-01',36.00),
(15794,'ENAT','2018-06-01',35.18),
(15795,'ENAT','2018-07-01',32.68),
(15796,'ENAT','2018-08-01',30.39),
(15797,'ENAT','2018-09-01',32.57),
(15798,'ENAT','2018-10-01',32.58),
(15799,'ENAT','2018-11-01',26.27),
(15800,'ENAT','2018-12-01',20.47),
(15801,'ENAT','2017-01-01',21.32),
(15802,'ENAT','2017-02-01',22.82),
(15803,'ENAT','2017-03-01',27.90),
(15804,'ENAT','2017-04-01',31.50),
(15805,'ENAT','2017-05-01',35.06),
(15806,'ENAT','2017-06-01',34.73),
(15807,'ENAT','2017-08-01',31.94),
(15808,'ENAT','2017-09-01',33.10),
(15809,'ENAT','2017-12-01',21.65),
(15810,'ENAT','2016-01-01',20.10),
(15811,'ENAT','2016-02-01',23.24),
(15812,'ENAT','2016-03-01',29.94),
(15813,'ENAT','2016-04-01',34.33),
(15814,'ENAT','2016-05-01',35.81),
(15815,'ENAT','2016-06-01',34.20),
(15816,'ENAT','2016-07-01',32.06),
(15817,'ENAT','2016-08-01',32.03),
(15818,'ENAT','2016-09-01',33.10),
(15819,'ENAT','2016-10-01',30.68),
(15820,'ENAT','2016-11-01',26.80),
(15821,'ENAT','2016-12-01',22.94),
(15822,'ENAT','2015-01-01',19.77),
(15823,'ENAT','2015-02-01',25.68),
(15824,'ENAT','2015-03-01',27.81),
(15825,'ENAT','2015-04-01',29.10),
(15826,'ENAT','2015-05-01',34.48),
(15827,'ENAT','2015-06-01',36.27),
(15828,'ENAT','2015-07-01',33.48),
(15829,'ENAT','2015-08-01',31.55),
(15830,'ENAT','2015-09-01',33.10),
(15831,'ENAT','2015-11-01',25.27),
(15832,'ENAT','2015-12-01',18.48),
(15833,'ENAT','2014-01-01',22.61),
(15834,'ENAT','2014-02-01',23.61),
(15835,'ENAT','2014-03-01',28.55),
(15836,'ENAT','2014-04-01',33.44),
(15837,'ENAT','2014-05-01',35.06),
(15838,'ENAT','2014-06-01',36.30),
(15839,'ENAT','2014-07-01',34.39),
(15840,'ENAT','2014-08-01',31.42),
(15841,'ENAT','2014-09-01',32.67),
(15842,'ENAT','2014-10-01',30.71),
(15843,'ENAT','2014-11-01',27.07),
(15844,'ENAT','2014-12-01',21.39),
(15845,'ENAT','2013-01-01',20.58),
(15846,'ENAT','2013-02-01',23.79),
(15847,'ENAT','2013-03-01',31.48),
(15848,'ENAT','2013-04-01',31.40),
(15849,'ENAT','2013-05-01',34.71),
(15850,'ENAT','2013-06-01',34.47),
(15851,'ENAT','2013-07-01',31.90),
(15852,'ENAT','2013-08-01',29.03),
(15853,'ENAT','2013-09-01',32.93),
(15854,'ENAT','2013-10-01',29.58),
(15855,'ENAT','2013-11-01',26.60),
(15856,'ENAT','2013-12-01',22.03),
(15857,'ENAT','2012-02-01',33.00),
(15858,'ENAT','2012-03-01',26.26),
(15859,'ENAT','2012-04-01',34.20),
(15860,'ENAT','2012-05-01',35.19),
(15861,'ENAT','2012-06-01',33.83),
(15862,'ENAT','2012-07-01',31.97),
(15863,'ENAT','2012-08-01',30.94),
(15864,'ENAT','2012-09-01',32.30),
(15865,'ENAT','2012-10-01',31.48),
(15866,'ENAT','2012-11-01',27.97),
(15867,'ENAT','2012-12-01',21.87),
(15868,'ENAT','2011-01-01',20.16),
(15869,'ENAT','2011-02-01',27.43),
(15870,'ENAT','2011-03-01',31.00),
(15871,'ENAT','2011-04-01',31.30),
(15872,'ENAT','2011-06-01',34.72),
(15873,'ENAT','2011-07-01',33.42),
(15874,'ENAT','2011-08-01',32.00),
(15875,'ENAT','2011-09-01',32.87),
(15876,'ENAT','2011-10-01',31.81),
(15877,'ENAT','2011-11-01',24.87),
(15878,'ENAT','2011-12-01',20.15),
(15879,'ENAT','2010-01-01',22.97),
(15880,'ENAT','2010-02-01',27.07),
(15881,'ENAT','2010-03-01',27.90),
(15882,'ENAT','2010-04-01',33.73),
(15883,'ENAT','2010-05-01',36.42),
(15884,'ENAT','2010-06-01',35.73),
(15885,'ENAT','2010-08-01',31.93),
(15886,'ENAT','2010-09-01',31.97),
(15887,'ENAT','2010-10-01',32.52),
(15888,'ENAT','2010-11-01',27.63),
(15889,'ENAT','2010-12-01',22.26),
(15890,'ENAT','2009-01-01',22.10),
(15891,'ENAT','2009-02-01',26.21),
(15892,'ENAT','2009-03-01',28.07),
(15893,'ENAT','2009-04-01',34.67),
(15894,'ENAT','2009-06-01',35.40),
(15895,'ENAT','2009-08-01',32.29),
(15896,'ENAT','2009-09-01',33.03),
(15897,'ENAT','2009-10-01',32.03),
(15898,'ENAT','2009-11-01',25.47),
(15899,'ENAT','2009-12-01',23.03),
(15900,'ENAT','2008-01-01',18.37),
(15901,'ENAT','2008-03-01',29.83),
(15902,'ENAT','2008-04-01',31.64),
(15903,'ENAT','2008-05-01',34.86),
(15904,'ENAT','2008-06-01',34.97),
(15905,'ENAT','2008-07-01',32.29),
(15906,'ENAT','2008-08-01',31.68),
(15907,'ENAT','2008-11-01',26.17),
(15908,'ENAT','2007-01-01',20.61),
(15909,'ENAT','2007-02-01',24.43),
(15910,'ENAT','2007-04-01',33.77),
(15911,'ENAT','2007-05-01',35.32),
(15912,'ENAT','2007-06-01',34.90),
(15913,'ENAT','2007-09-01',30.90),
(15914,'ENAT','2007-10-01',31.58),
(15915,'ENAT','2007-11-01',26.73),
(15916,'ENAT','2006-04-01',30.97),
(15917,'ENAT','2006-05-01',34.97),
(15918,'ENAT','2006-06-01',34.67),
(15919,'ENAT','2006-07-01',33.19),
(15920,'ENAT','2006-08-01',30.88),
(15921,'ENAT','2006-09-01',34.29),
(15922,'ENAT','2006-11-01',24.33),
(15923,'ENAT','2006-12-01',21.68),
(15924,'ENAT','2005-01-01',20.13),
(15925,'ENAT','2005-02-01',28.36),
(15926,'ENAT','2005-03-01',30.58),
(15927,'ENAT','2005-06-01',32.20),
(15928,'ENAT','2005-07-01',29.06),
(15929,'ENAT','2005-08-01',28.03),
(15930,'ENAT','2005-09-01',32.00),
(15931,'ENAT','2005-10-01',30.29),
(15932,'ENAT','2005-11-01',26.40),
(15933,'ENAT','2005-12-01',23.68),
(15934,'ETHA','2019-01-01',-2.71),
(15935,'ETHA','2019-02-01',1.00),
(15936,'ETHA','2019-03-01',5.00),
(15937,'ETHA','2019-04-01',7.83),
(15938,'ETHA','2019-05-01',8.77),
(15939,'ETHA','2019-06-01',16.73),
(15940,'ETHA','2019-07-01',17.96),
(15941,'ETHA','2019-08-01',17.17),
(15942,'ETHA','2019-10-01',10.60),
(15943,'ETHA','2018-01-01',2.97),
(15944,'ETHA','2018-02-01',-2.91),
(15945,'ETHA','2018-03-01',1.90),
(15946,'ETHA','2018-04-01',11.33),
(15947,'ETHA','2018-05-01',13.84),
(15948,'ETHA','2018-06-01',16.00),
(15949,'ETHA','2018-07-01',18.19),
(15950,'ETHA','2018-08-01',18.77),
(15951,'ETHA','2018-09-01',14.30),
(15952,'ETHA','2018-10-01',9.86),
(15953,'ETHA','2018-11-01',4.00),
(15954,'ETHA','2018-12-01',1.61),
(15955,'ETHA','2017-01-01',-5.13),
(15956,'ETHA','2017-02-01',2.25),
(15957,'ETHA','2017-03-01',6.29),
(15958,'ETHA','2017-04-01',5.57),
(15959,'ETHA','2017-05-01',12.10),
(15960,'ETHA','2017-06-01',17.67),
(15961,'ETHA','2017-07-01',16.83),
(15962,'ETHA','2017-08-01',17.83),
(15963,'ETHA','2017-09-01',11.00),
(15964,'ETHA','2017-10-01',9.87),
(15965,'ETHA','2017-11-01',2.83),
(15966,'ETHA','2017-12-01',-0.45),
(15967,'ETHA','2016-01-01',0.61),
(15968,'ETHA','2016-02-01',2.38),
(15969,'ETHA','2016-03-01',2.42),
(15970,'ETHA','2016-04-01',7.10),
(15971,'ETHA','2016-05-01',11.06),
(15972,'ETHA','2016-06-01',15.30),
(15973,'ETHA','2016-07-01',17.87),
(15974,'ETHA','2016-08-01',16.84),
(15975,'ETHA','2016-09-01',14.90),
(15976,'ETHA','2016-10-01',7.45),
(15977,'ETHA','2016-11-01',3.00),
(15978,'ETHA','2016-12-01',0.87),
(15979,'ETHA','2015-01-01',-0.26),
(15980,'ETHA','2015-02-01',-3.43),
(15981,'ETHA','2015-03-01',3.52),
(15982,'ETHA','2015-04-01',7.03),
(15983,'ETHA','2015-05-01',12.19),
(15984,'ETHA','2015-06-01',15.93),
(15985,'ETHA','2015-07-01',19.55),
(15986,'ETHA','2015-08-01',18.77),
(15987,'ETHA','2015-09-01',11.40),
(15988,'ETHA','2015-10-01',7.13),
(15989,'ETHA','2015-11-01',6.17),
(15990,'ETHA','2015-12-01',3.68),
(15991,'ETHA','2014-01-01',1.06),
(15992,'ETHA','2014-02-01',2.43),
(15993,'ETHA','2014-03-01',5.10),
(15994,'ETHA','2014-04-01',8.43),
(15995,'ETHA','2014-05-01',10.71),
(15996,'ETHA','2014-06-01',15.40),
(15997,'ETHA','2014-07-01',16.32),
(15998,'ETHA','2014-08-01',14.61),
(15999,'ETHA','2014-09-01',13.30),
(16000,'ETHA','2014-10-01',10.26),
(16001,'ETHA','2014-11-01',4.72),
(16002,'ETHA','2014-12-01',1.10),
(16003,'ETHA','2013-01-01',-0.50),
(16004,'ETHA','2013-02-01',-3.55),
(16005,'ETHA','2013-03-01',0.35),
(16006,'ETHA','2013-04-01',8.19),
(16007,'ETHA','2013-05-01',9.89),
(16008,'ETHA','2013-06-01',13.95),
(16009,'ETHA','2013-07-01',18.09),
(16010,'ETHA','2013-08-01',16.38),
(16011,'ETHA','2013-09-01',11.89),
(16012,'ETHA','2013-10-01',9.87),
(16013,'ETHA','2013-11-01',2.20),
(16014,'ETHA','2013-12-01',1.17),
(16015,'ETHA','2012-01-01',-0.48),
(16016,'ETHA','2012-02-01',-5.57),
(16017,'ETHA','2012-03-01',5.39),
(16018,'ETHA','2012-04-01',6.80),
(16019,'ETHA','2012-05-01',13.20),
(16020,'ETHA','2012-06-01',15.50),
(16021,'ETHA','2012-07-01',16.95),
(16022,'ETHA','2012-08-01',17.73),
(16023,'ETHA','2012-09-01',12.85),
(16024,'ETHA','2012-10-01',7.73),
(16025,'ETHA','2012-11-01',3.48),
(16026,'ETHA','2012-12-01',-1.65),
(16027,'ETHA','2011-01-01',-0.95),
(16028,'ETHA','2011-02-01',-0.30),
(16029,'ETHA','2011-03-01',4.61),
(16030,'ETHA','2011-04-01',8.79),
(16031,'ETHA','2011-05-01',12.41),
(16032,'ETHA','2011-06-01',15.50),
(16033,'ETHA','2011-07-01',15.05),
(16034,'ETHA','2011-08-01',17.64),
(16035,'ETHA','2011-09-01',13.50),
(16036,'ETHA','2011-10-01',8.15),
(16037,'ETHA','2011-11-01',3.24),
(16038,'ETHA','2011-12-01',1.90),
(16039,'ETHA','2010-01-01',-4.53),
(16040,'ETHA','2010-02-01',-1.65),
(16041,'ETHA','2010-03-01',3.17),
(16042,'ETHA','2010-04-01',7.60),
(16043,'ETHA','2010-05-01',9.79),
(16044,'ETHA','2010-06-01',14.48),
(16045,'ETHA','2010-07-01',17.91),
(16046,'ETHA','2010-08-01',15.59),
(16047,'ETHA','2010-09-01',11.36),
(16048,'ETHA','2010-10-01',6.33),
(16049,'ETHA','2010-11-01',2.90),
(16050,'ETHA','2010-12-01',-2.48),
(16051,'ETHA','2009-01-01',-3.21),
(16052,'ETHA','2009-02-01',-1.85),
(16053,'ETHA','2009-03-01',1.77),
(16054,'ETHA','2009-04-01',9.05),
(16055,'ETHA','2009-05-01',12.79),
(16056,'ETHA','2009-06-01',13.90),
(16057,'ETHA','2009-07-01',17.61),
(16058,'ETHA','2009-08-01',18.10),
(16059,'ETHA','2009-10-01',7.86),
(16060,'ETHA','2008-02-01',3.10),
(16061,'ETHA','2008-03-01',1.65),
(16062,'ETHA','2008-04-01',5.91),
(16063,'ETHA','2008-05-01',12.89),
(16064,'ETHA','2008-08-01',17.10),
(16065,'ETHA','2008-09-01',11.55),
(16066,'ETHA','2008-10-01',9.14),
(16067,'ETHA','2008-12-01',-1.32),
(16068,'ETHA','2007-01-01',2.18),
(16069,'ETHA','2007-04-01',9.74),
(16070,'ETHA','2007-07-01',15.70),
(16071,'ETHA','2007-08-01',14.91),
(16072,'ETHA','2007-09-01',9.80),
(16073,'ETHA','2007-11-01',-0.38),
(16074,'ETHA','2007-12-01',-1.00),
(16075,'ETHA','2006-01-01',-5.05),
(16076,'ETHA','2006-02-01',-1.55),
(16077,'ETHA','2006-03-01',0.61),
(16078,'ETHA','2006-04-01',6.61),
(16079,'ETHA','2006-05-01',11.81),
(16080,'ETHA','2006-06-01',15.90),
(16081,'ETHA','2006-08-01',13.23),
(16082,'ETHA','2006-10-01',11.33),
(16083,'ETHA','2006-11-01',5.19),
(16084,'ETHA','2006-12-01',2.00),
(16085,'ETHA','2005-01-01',-0.30),
(16086,'ETHA','2005-02-01',-3.15),
(16087,'ETHA','2005-03-01',2.48),
(16088,'ETHA','2005-04-01',7.90),
(16089,'ETHA','2005-08-01',15.00),
(16090,'ETHA','2005-09-01',14.23),
(16091,'ETHA','2005-10-01',10.14),
(16092,'ETHA','2005-11-01',2.81),
(16093,'ETHA','2005-12-01',-2.86),
(16094,'FEFA','2014-11-01',23.00),
(16095,'FEFA','2012-12-01',28.50),
(16096,'FTTC','2019-01-01',25.61),
(16097,'FTTC','2019-02-01',26.21),
(16098,'FTTC','2019-03-01',31.60),
(16099,'FTTC','2019-04-01',33.47),
(16100,'FTTC','2019-05-01',32.94),
(16101,'FTTC','2019-06-01',29.64),
(16102,'FTTC','2019-07-01',28.68),
(16103,'FTTC','2019-08-01',26.50),
(16104,'FTTC','2019-09-01',28.90),
(16105,'FTTC','2019-10-01',27.95),
(16106,'FTTC','2018-01-01',22.71),
(16107,'FTTC','2018-02-01',29.59),
(16108,'FTTC','2018-03-01',31.13),
(16109,'FTTC','2018-04-01',31.50),
(16110,'FTTC','2018-05-01',32.32),
(16111,'FTTC','2018-06-01',31.07),
(16112,'FTTC','2018-07-01',27.87),
(16113,'FTTC','2018-08-01',26.18),
(16114,'FTTC','2018-09-01',27.67),
(16115,'FTTC','2018-10-01',28.74),
(16116,'FTTC','2018-11-01',27.40),
(16117,'FTTC','2018-12-01',23.67),
(16118,'FTTC','2017-01-01',26.03),
(16119,'FTTC','2017-02-01',25.32),
(16120,'FTTC','2017-03-01',30.97),
(16121,'FTTC','2017-04-01',33.57),
(16122,'FTTC','2017-05-01',34.23),
(16123,'FTTC','2017-06-01',31.03),
(16124,'FTTC','2017-07-01',28.84),
(16125,'FTTC','2017-08-01',26.87),
(16126,'FTTC','2017-09-01',29.07),
(16127,'FTTC','2017-10-01',30.84),
(16128,'FTTC','2017-11-01',27.79),
(16129,'FTTC','2017-12-01',26.30),
(16130,'FTTC','2016-01-01',22.06),
(16131,'FTTC','2016-02-01',25.41),
(16132,'FTTC','2016-03-01',32.00),
(16133,'FTTC','2016-04-01',32.47),
(16134,'FTTC','2016-05-01',32.39),
(16135,'FTTC','2016-06-01',30.33),
(16136,'FTTC','2016-07-01',28.10),
(16137,'FTTC','2016-08-01',25.90),
(16138,'FTTC','2016-09-01',27.13),
(16139,'FTTC','2016-10-01',28.65),
(16140,'FTTC','2016-11-01',27.93),
(16141,'FTTC','2016-12-01',24.55),
(16142,'FTTC','2015-01-01',24.30),
(16143,'FTTC','2015-02-01',28.43),
(16144,'FTTC','2015-03-01',32.61),
(16145,'FTTC','2015-04-01',31.66),
(16146,'FTTC','2015-05-01',33.74),
(16147,'FTTC','2015-06-01',33.13),
(16148,'FTTC','2015-07-01',30.52),
(16149,'FTTC','2015-08-01',26.39),
(16150,'FTTC','2015-09-01',28.03),
(16151,'FTTC','2015-10-01',30.56),
(16152,'FTTC','2015-11-01',27.30),
(16153,'FTTC','2015-12-01',21.61),
(16154,'FTTC','2014-01-01',25.13),
(16155,'FTTC','2014-02-01',27.86),
(16156,'FTTC','2014-03-01',31.68),
(16157,'FTTC','2014-04-01',35.20),
(16158,'FTTC','2014-05-01',34.16),
(16159,'FTTC','2014-06-01',34.89),
(16160,'FTTC','2014-07-01',29.22),
(16161,'FTTC','2014-08-01',26.30),
(16162,'FTTC','2014-09-01',28.20),
(16163,'FTTC','2014-10-01',30.68),
(16164,'FTTC','2014-11-01',28.77),
(16165,'FTTC','2014-12-01',26.00),
(16166,'FTTC','2013-01-01',21.39),
(16167,'FTTC','2013-02-01',24.18),
(16168,'FTTC','2013-03-01',26.16),
(16169,'FTTC','2013-04-01',28.33),
(16170,'FTTC','2013-05-01',30.39),
(16171,'FTTC','2013-06-01',28.73),
(16172,'FTTC','2013-07-01',27.68),
(16173,'FTTC','2013-08-01',24.21),
(16174,'FTTC','2013-09-01',25.03),
(16175,'FTTC','2013-10-01',24.58),
(16176,'FTTC','2013-11-01',27.17),
(16177,'FTTC','2013-12-01',25.97),
(16178,'FTTC','2012-03-01',25.00),
(16179,'FTTC','2012-04-01',29.18),
(16180,'FTTC','2012-05-01',30.13),
(16181,'FTTC','2012-06-01',28.57),
(16182,'FTTC','2012-07-01',25.77),
(16183,'FTTC','2012-08-01',23.46),
(16184,'FTTC','2012-09-01',26.04),
(16185,'FTTC','2012-10-01',25.90),
(16186,'FTTC','2012-11-01',22.40),
(16187,'FTTC','2012-12-01',20.06),
(16188,'FTTC','2011-06-01',30.50),
(16189,'FTTC','2011-07-01',33.00),
(16190,'FTTC','2011-08-01',31.00),
(16191,'FTTC','2011-11-01',23.00),
(16192,'FTTC','2010-01-01',33.00),
(16193,'FTTC','2010-04-01',30.00),
(16194,'FTTC','2010-08-01',29.00),
(16195,'FTTC','2010-09-01',36.00),
(16196,'FTTC','2010-10-01',39.00),
(16197,'FTTC','2009-04-01',42.00),
(16198,'FTTC','2009-07-01',24.33),
(16199,'FTTC','2009-08-01',22.33),
(16200,'FTTC','2009-09-01',27.50),
(16201,'FTTC','2009-10-01',30.50),
(16202,'FTTC','2009-11-01',31.50),
(16203,'FTTC','2009-12-01',31.18),
(16204,'FTTC','2008-07-01',33.00),
(16205,'FTTC','2007-03-01',35.00),
(16206,'FTTC','2006-03-01',23.00),
(16207,'FTTC','2006-04-01',41.00),
(16208,'FTTC','2006-07-01',27.00),
(16209,'FTTC','2005-03-01',37.00),
(16210,'FTTN','2019-01-01',23.84),
(16211,'FTTN','2019-02-01',25.27),
(16212,'FTTN','2019-03-01',27.61),
(16213,'FTTN','2019-04-01',30.62),
(16214,'FTTN','2019-05-01',31.81),
(16215,'FTTN','2019-06-01',26.09),
(16216,'FTTN','2019-07-01',22.78),
(16217,'FTTN','2019-08-01',24.39),
(16218,'FTTN','2019-09-01',25.69),
(16219,'FTTN','2019-10-01',23.38),
(16220,'FTTN','2018-01-01',21.26),
(16221,'FTTN','2018-02-01',26.81),
(16222,'FTTN','2018-04-01',29.82),
(16223,'FTTN','2018-05-01',29.23),
(16224,'FTTN','2018-06-01',24.67),
(16225,'FTTN','2018-07-01',21.04),
(16226,'FTTN','2018-08-01',23.11),
(16227,'FTTN','2018-09-01',20.75),
(16228,'FTTN','2018-10-01',23.04),
(16229,'FTTN','2018-11-01',23.50),
(16230,'FTTN','2018-12-01',21.74),
(16231,'FTTN','2017-02-01',21.60),
(16232,'FTTN','2017-03-01',29.77),
(16233,'FTTN','2017-04-01',28.71),
(16234,'FTTN','2017-05-01',29.71),
(16235,'FTTN','2017-06-01',26.21),
(16236,'FTTN','2017-07-01',23.26),
(16237,'FTTN','2017-08-01',23.84),
(16238,'FTTN','2017-09-01',25.58),
(16239,'FTTN','2017-10-01',28.89),
(16240,'FTTN','2017-11-01',26.84),
(16241,'FTTN','2017-12-01',27.20),
(16242,'FTTN','2016-01-01',18.97),
(16243,'FTTN','2016-02-01',20.79),
(16244,'FTTN','2016-03-01',29.36),
(16245,'FTTN','2016-04-01',30.23),
(16246,'FTTN','2016-05-01',27.39),
(16247,'FTTN','2016-06-01',24.93),
(16248,'FTTN','2016-07-01',22.97),
(16249,'FTTN','2016-08-01',23.48),
(16250,'FTTN','2016-09-01',24.38),
(16251,'FTTN','2016-10-01',25.13),
(16252,'FTTN','2016-11-01',25.43),
(16253,'FTTN','2016-12-01',23.03),
(16254,'FTTN','2015-01-01',23.42),
(16255,'FTTN','2015-02-01',27.29),
(16256,'FTTN','2015-03-01',28.67),
(16257,'FTTN','2015-04-01',29.93),
(16258,'FTTN','2015-05-01',30.23),
(16259,'FTTN','2015-06-01',27.33),
(16260,'FTTN','2015-07-01',26.37),
(16261,'FTTN','2015-08-01',24.73),
(16262,'FTTN','2015-09-01',25.50),
(16263,'FTTN','2015-10-01',26.55),
(16264,'FTTN','2015-11-01',24.75),
(16265,'FTTN','2015-12-01',19.52),
(16266,'FTTN','2014-01-01',20.55),
(16267,'FTTN','2014-02-01',22.19),
(16268,'FTTN','2014-03-01',30.19),
(16269,'FTTN','2014-04-01',30.68),
(16270,'FTTN','2014-05-01',27.62),
(16271,'FTTN','2014-06-01',25.52),
(16272,'FTTN','2014-07-01',25.70),
(16273,'FTTN','2014-08-01',24.03),
(16274,'FTTN','2014-09-01',24.40),
(16275,'FTTN','2014-10-01',26.77),
(16276,'FTTN','2014-11-01',24.30),
(16277,'FTTN','2014-12-01',21.67),
(16278,'FTTN','2013-01-01',21.73),
(16279,'FTTN','2013-02-01',22.96),
(16280,'FTTN','2013-03-01',27.32),
(16281,'FTTN','2013-04-01',27.69),
(16282,'FTTN','2013-05-01',27.68),
(16283,'FTTN','2013-06-01',22.93),
(16284,'FTTN','2013-07-01',21.29),
(16285,'FTTN','2013-08-01',22.57),
(16286,'FTTN','2013-09-01',23.59),
(16287,'FTTN','2013-10-01',23.81),
(16288,'FTTN','2013-11-01',21.76),
(16289,'FTTN','2013-12-01',20.16),
(16290,'FTTN','2012-12-01',24.76),
(16291,'FTTN','2010-01-01',26.33),
(16292,'FTTN','2009-02-01',35.33),
(16293,'FTTN','2009-03-01',35.80),
(16294,'FTTN','2009-04-01',34.67),
(16295,'FTTN','2009-07-01',28.46),
(16296,'FTTN','2009-08-01',28.75),
(16297,'FTTN','2009-10-01',31.33),
(16298,'FTTN','2009-11-01',30.14),
(16299,'FTTN','2009-12-01',29.82),
(16300,'FTTN','2008-07-01',28.00),
(16301,'FTTN','2008-09-01',31.00),
(16302,'GMAA','2019-01-01',12.00),
(16303,'GMAA','2019-02-01',12.00),
(16304,'GMAA','2019-03-01',21.00),
(16305,'GMAA','2019-04-01',17.50),
(16306,'GMAA','2019-05-01',18.00),
(16307,'GMAA','2019-07-01',21.67),
(16308,'GMAA','2019-08-01',20.50),
(16309,'GMAA','2019-09-01',21.75),
(16310,'GMAA','2019-10-01',19.00),
(16311,'GMAA','2018-11-01',14.00),
(16312,'GMAA','2018-12-01',12.33),
(16313,'GMAA','2009-07-01',34.50),
(16314,'GMAA','2009-08-01',21.00),
(16315,'GMAA','2005-03-01',14.00),
(16316,'GMAD','2019-01-01',12.71),
(16317,'GMAD','2019-02-01',16.71),
(16318,'GMAD','2019-03-01',18.10),
(16319,'GMAD','2019-04-01',18.53),
(16320,'GMAD','2019-05-01',20.90),
(16321,'GMAD','2019-06-01',21.13),
(16322,'GMAD','2019-07-01',23.22),
(16323,'GMAD','2019-08-01',25.23),
(16324,'GMAD','2019-09-01',22.73),
(16325,'GMAD','2019-10-01',21.45),
(16326,'GMAD','2018-01-01',13.90),
(16327,'GMAD','2018-02-01',13.32),
(16328,'GMAD','2018-03-01',16.65),
(16329,'GMAD','2018-04-01',17.63),
(16330,'GMAD','2018-05-01',18.71),
(16331,'GMAD','2018-06-01',20.39),
(16332,'GMAD','2018-07-01',22.65),
(16333,'GMAD','2018-08-01',23.84),
(16334,'GMAD','2018-09-01',24.93),
(16335,'GMAD','2018-10-01',21.52),
(16336,'GMAD','2018-11-01',16.93),
(16337,'GMAD','2018-12-01',15.81),
(16338,'GMAD','2017-01-01',12.35),
(16339,'GMAD','2017-02-01',14.57),
(16340,'GMAD','2017-03-01',17.52),
(16341,'GMAD','2017-04-01',20.47),
(16342,'GMAD','2017-05-01',21.58),
(16343,'GMAD','2017-06-01',23.80),
(16344,'GMAD','2017-07-01',22.77),
(16345,'GMAD','2017-08-01',26.26),
(16346,'GMAD','2017-09-01',22.63),
(16347,'GMAD','2017-10-01',23.94),
(16348,'GMAD','2017-11-01',18.93),
(16349,'GMAD','2017-12-01',13.71),
(16350,'GMAD','2016-01-01',16.16),
(16351,'GMAD','2016-02-01',15.28),
(16352,'GMAD','2016-03-01',15.71),
(16353,'GMAD','2016-04-01',17.83),
(16354,'GMAD','2016-05-01',19.58),
(16355,'GMAD','2016-06-01',22.00),
(16356,'GMAD','2016-07-01',24.52),
(16357,'GMAD','2016-08-01',26.68),
(16358,'GMAD','2016-09-01',22.40),
(16359,'GMAD','2016-10-01',22.19),
(16360,'GMAD','2016-11-01',18.20),
(16361,'GMAD','2016-12-01',15.29),
(16362,'GMAD','2015-01-01',12.94),
(16363,'GMAD','2015-02-01',12.71),
(16364,'GMAD','2015-03-01',15.71),
(16365,'GMAD','2015-04-01',17.40),
(16366,'GMAD','2015-05-01',21.52),
(16367,'GMAD','2015-06-01',21.34),
(16368,'GMAD','2015-07-01',25.87),
(16369,'GMAD','2015-08-01',24.13),
(16370,'GMAD','2015-09-01',22.23),
(16371,'GMAD','2015-10-01',22.65),
(16372,'GMAD','2015-11-01',18.30),
(16373,'GMAD','2015-12-01',17.10),
(16374,'GMAD','2014-01-01',14.16),
(16375,'GMAD','2014-02-01',14.36),
(16376,'GMAD','2014-03-01',16.97),
(16377,'GMAD','2014-04-01',19.40),
(16378,'GMAD','2014-05-01',21.23),
(16379,'GMAD','2014-06-01',21.54),
(16380,'GMAD','2014-07-01',22.23),
(16381,'GMAD','2014-08-01',23.61),
(16382,'GMAD','2014-09-01',22.93),
(16383,'GMAD','2014-10-01',23.39),
(16384,'GMAD','2014-11-01',18.70),
(16385,'GMAD','2014-12-01',14.29),
(16386,'GMAD','2013-01-01',13.03),
(16387,'GMAD','2013-02-01',14.64),
(16388,'GMAD','2013-03-01',16.94),
(16389,'GMAD','2013-04-01',19.30),
(16390,'GMAD','2013-05-01',19.55),
(16391,'GMAD','2013-06-01',20.43),
(16392,'GMAD','2013-07-01',23.16),
(16393,'GMAD','2013-08-01',26.61),
(16394,'GMAD','2013-09-01',22.20),
(16395,'GMAD','2013-10-01',21.45),
(16396,'GMAD','2013-11-01',17.60),
(16397,'GMAD','2013-12-01',15.19),
(16398,'GMAD','2012-01-01',13.52),
(16399,'GMAD','2012-02-01',12.76),
(16400,'GMAD','2012-03-01',18.13),
(16401,'GMAD','2012-04-01',17.10),
(16402,'GMAD','2012-05-01',21.71),
(16403,'GMAD','2012-06-01',23.63),
(16404,'GMAD','2012-07-01',24.94),
(16405,'GMAD','2012-08-01',27.23),
(16406,'GMAD','2012-09-01',22.40),
(16407,'GMAD','2012-10-01',21.65),
(16408,'GMAD','2012-11-01',18.87),
(16409,'GMAD','2012-12-01',14.23),
(16410,'GMAD','2011-01-01',15.39),
(16411,'GMAD','2011-02-01',14.25),
(16412,'GMAD','2011-03-01',16.03),
(16413,'GMAD','2011-04-01',19.63),
(16414,'GMAD','2011-05-01',22.84),
(16415,'GMAD','2011-06-01',25.17),
(16416,'GMAD','2011-07-01',23.52),
(16417,'GMAD','2011-08-01',23.35),
(16418,'GMAD','2011-09-01',22.73),
(16419,'GMAD','2011-10-01',21.84),
(16420,'GMAD','2011-11-01',17.79),
(16421,'GMAD','2011-12-01',14.06),
(16422,'GMAD','2010-01-01',14.84),
(16423,'GMAD','2010-02-01',17.32),
(16424,'GMAD','2010-03-01',17.90),
(16425,'GMAD','2010-04-01',19.53),
(16426,'GMAD','2010-05-01',20.23),
(16427,'GMAD','2010-06-01',21.67),
(16428,'GMAD','2010-07-01',24.52),
(16429,'GMAD','2010-08-01',26.77),
(16430,'GMAD','2010-09-01',25.07),
(16431,'GMAD','2010-10-01',21.52),
(16432,'GMAD','2010-11-01',17.83),
(16433,'GMAD','2010-12-01',18.25),
(16434,'GMAD','2009-01-01',12.55),
(16435,'GMAD','2009-02-01',15.89),
(16436,'GMAD','2009-03-01',18.77),
(16437,'GMAD','2009-04-01',17.90),
(16438,'GMAD','2009-05-01',19.45),
(16439,'GMAD','2009-06-01',23.53),
(16440,'GMAD','2009-07-01',27.42),
(16441,'GMAD','2009-08-01',24.52),
(16442,'GMAD','2009-09-01',22.43),
(16443,'GMAD','2009-10-01',22.55),
(16444,'GMAD','2009-11-01',20.10),
(16445,'GMAD','2009-12-01',17.10),
(16446,'GMAD','2008-01-01',15.70),
(16447,'GMAD','2008-02-01',18.21),
(16448,'GMAD','2008-03-01',18.29),
(16449,'GMAD','2008-04-01',22.30),
(16450,'GMAD','2008-05-01',20.23),
(16451,'GMAD','2008-06-01',22.37),
(16452,'GMAD','2008-07-01',23.65),
(16453,'GMAD','2008-08-01',23.90),
(16454,'GMAD','2008-09-01',23.40),
(16455,'GMAD','2008-10-01',19.58),
(16456,'GMAD','2008-11-01',16.20),
(16457,'GMAD','2008-12-01',13.81),
(16458,'GMAD','2007-01-01',14.90),
(16459,'GMAD','2007-02-01',16.30),
(16460,'GMAD','2007-03-01',17.81),
(16461,'GMAD','2007-04-01',17.24),
(16462,'GMAD','2007-05-01',19.81),
(16463,'GMAD','2007-06-01',21.50),
(16464,'GMAD','2007-07-01',25.32),
(16465,'GMAD','2007-08-01',23.58),
(16466,'GMAD','2007-09-01',22.00),
(16467,'GMAD','2007-10-01',21.81),
(16468,'GMAD','2007-11-01',18.37),
(16469,'GMAD','2007-12-01',15.16),
(16470,'GMAD','2006-01-01',12.74),
(16471,'GMAD','2006-02-01',14.64),
(16472,'GMAD','2006-03-01',17.10),
(16473,'GMAD','2006-04-01',19.33),
(16474,'GMAD','2006-05-01',20.52),
(16475,'GMAD','2006-06-01',22.03),
(16476,'GMAD','2006-07-01',24.29),
(16477,'GMAD','2006-08-01',23.84),
(16478,'GMAD','2006-09-01',24.37),
(16479,'GMAD','2006-10-01',22.48),
(16480,'GMAD','2006-11-01',20.52),
(16481,'GMAD','2006-12-01',14.57),
(16482,'GMAD','2005-01-01',13.23),
(16483,'GMAD','2005-02-01',13.29),
(16484,'GMAD','2005-03-01',18.23),
(16485,'GMAD','2005-04-01',19.17),
(16486,'GMAD','2005-05-01',20.42),
(16487,'GMAD','2005-06-01',22.93),
(16488,'GMAD','2005-07-01',23.90),
(16489,'GMAD','2005-08-01',23.71),
(16490,'GMAD','2005-09-01',24.03),
(16491,'GMAD','2005-10-01',22.55),
(16492,'GMAD','2005-11-01',18.27),
(16493,'GMAD','2005-12-01',15.00),
(16494,'GMTA','2019-01-01',13.03),
(16495,'GMTA','2019-02-01',13.11),
(16496,'GMTA','2019-03-01',14.74),
(16497,'GMTA','2019-04-01',15.70),
(16498,'GMTA','2019-05-01',19.39),
(16499,'GMTA','2019-06-01',19.60),
(16500,'GMTA','2019-07-01',23.74),
(16501,'GMTA','2019-08-01',24.74),
(16502,'GMTA','2019-09-01',21.70),
(16503,'GMTA','2019-10-01',19.95),
(16504,'GMTA','2018-01-01',13.26),
(16505,'GMTA','2018-02-01',12.50),
(16506,'GMTA','2018-03-01',16.32),
(16507,'GMTA','2018-04-01',17.13),
(16508,'GMTA','2018-05-01',18.26),
(16509,'GMTA','2018-06-01',21.54),
(16510,'GMTA','2018-07-01',24.03),
(16511,'GMTA','2018-08-01',25.55),
(16512,'GMTA','2018-09-01',24.57),
(16513,'GMTA','2018-10-01',20.06),
(16514,'GMTA','2018-11-01',15.77),
(16515,'GMTA','2018-12-01',14.06),
(16516,'GMTA','2017-01-01',12.00),
(16517,'GMTA','2017-02-01',14.79),
(16518,'GMTA','2017-03-01',15.52),
(16519,'GMTA','2017-04-01',17.20),
(16520,'GMTA','2017-05-01',20.58),
(16521,'GMTA','2017-06-01',24.50),
(16522,'GMTA','2017-07-01',25.10),
(16523,'GMTA','2017-08-01',26.48),
(16524,'GMTA','2017-09-01',23.97),
(16525,'GMTA','2017-10-01',21.42),
(16526,'GMTA','2017-11-01',16.20),
(16527,'GMTA','2017-12-01',13.29),
(16528,'GMTA','2016-01-01',14.39),
(16529,'GMTA','2016-02-01',14.41),
(16530,'GMTA','2016-03-01',14.35),
(16531,'GMTA','2016-04-01',17.40),
(16532,'GMTA','2016-05-01',19.55),
(16533,'GMTA','2016-06-01',22.63),
(16534,'GMTA','2016-07-01',25.77),
(16535,'GMTA','2016-08-01',26.81),
(16536,'GMTA','2016-09-01',24.00),
(16537,'GMTA','2016-10-01',20.77),
(16538,'GMTA','2016-11-01',16.73),
(16539,'GMTA','2016-12-01',14.45),
(16540,'GMTA','2015-01-01',12.42),
(16541,'GMTA','2015-02-01',12.71),
(16542,'GMTA','2015-03-01',14.77),
(16543,'GMTA','2015-04-01',17.37),
(16544,'GMTA','2015-05-01',20.19),
(16545,'GMTA','2015-06-01',22.47),
(16546,'GMTA','2015-07-01',27.19),
(16547,'GMTA','2015-08-01',26.58),
(16548,'GMTA','2015-09-01',22.63),
(16549,'GMTA','2015-10-01',21.13),
(16550,'GMTA','2015-11-01',17.30),
(16551,'GMTA','2015-12-01',14.23),
(16552,'GMTA','2014-02-01',14.11),
(16553,'GMTA','2014-03-01',14.52),
(16554,'GMTA','2014-04-01',17.60),
(16555,'GMTA','2014-08-01',25.65),
(16556,'GMTA','2014-10-01',21.00),
(16557,'GMTA','2014-11-01',17.13),
(16558,'GMTA','2014-12-01',13.71),
(16559,'GMTA','2013-03-01',15.61),
(16560,'GMTA','2013-04-01',16.93),
(16561,'GMTA','2013-05-01',18.39),
(16562,'GMTA','2013-06-01',20.87),
(16563,'GMTA','2013-09-01',23.60),
(16564,'GMTA','2013-12-01',12.87),
(16565,'GMTA','2012-01-01',10.52),
(16566,'GMTA','2012-02-01',9.86),
(16567,'GMTA','2012-03-01',12.67),
(16568,'GMTA','2012-04-01',14.54),
(16569,'GMTA','2012-05-01',17.55),
(16570,'GMTA','2012-06-01',21.43),
(16571,'GMTA','2012-08-01',23.61),
(16572,'GMTA','2012-09-01',20.93),
(16573,'GMTA','2012-10-01',20.23),
(16574,'GMTA','2012-11-01',17.33),
(16575,'GMTA','2012-12-01',14.03),
(16576,'GMTA','2011-01-01',12.52),
(16577,'GMTA','2011-02-01',11.82),
(16578,'GMTA','2011-03-01',13.45),
(16579,'GMTA','2011-04-01',16.77),
(16580,'GMTA','2011-05-01',18.68),
(16581,'GMTA','2011-07-01',23.13),
(16582,'GMTA','2011-09-01',21.87),
(16583,'GMTA','2011-10-01',19.30),
(16584,'GMTA','2011-11-01',14.00),
(16585,'GMTA','2010-01-01',12.16),
(16586,'GMTA','2010-03-01',13.37),
(16587,'GMTA','2010-04-01',15.93),
(16588,'GMTA','2010-05-01',17.61),
(16589,'GMTA','2010-06-01',20.33),
(16590,'GMTA','2010-07-01',23.60),
(16591,'GMTA','2010-08-01',24.97),
(16592,'GMTA','2010-10-01',17.97),
(16593,'GMTA','2010-11-01',14.37),
(16594,'GMTA','2010-12-01',13.43),
(16595,'GMTA','2009-01-01',10.67),
(16596,'GMTA','2009-03-01',13.87),
(16597,'GMTA','2009-06-01',20.83),
(16598,'GMTA','2009-07-01',24.45),
(16599,'GMTA','2009-08-01',24.06),
(16600,'GMTA','2009-09-01',21.53),
(16601,'GMTA','2009-10-01',19.48),
(16602,'GMTA','2009-12-01',14.16),
(16603,'GMTA','2008-01-01',12.53),
(16604,'GMTA','2008-02-01',13.66),
(16605,'GMTA','2008-03-01',14.03),
(16606,'GMTA','2008-04-01',16.27),
(16607,'GMTA','2008-05-01',17.50),
(16608,'GMTA','2008-06-01',20.77),
(16609,'GMTA','2008-08-01',23.97),
(16610,'GMTA','2008-09-01',21.57),
(16611,'GMTA','2008-10-01',17.42),
(16612,'GMTA','2008-11-01',12.93),
(16613,'GMTA','2008-12-01',11.00),
(16614,'GMTA','2007-01-01',11.03),
(16615,'GMTA','2007-02-01',13.63),
(16616,'GMTA','2007-03-01',13.13),
(16617,'GMTA','2007-04-01',13.77),
(16618,'GMTA','2007-05-01',17.27),
(16619,'GMTA','2007-06-01',20.37),
(16620,'GMTA','2007-08-01',22.97),
(16621,'GMTA','2007-09-01',21.40),
(16622,'GMTA','2007-10-01',18.52),
(16623,'GMTA','2007-11-01',14.60),
(16624,'GMTA','2007-12-01',12.19),
(16625,'GMTA','2006-01-01',11.32),
(16626,'GMTA','2006-02-01',11.29),
(16627,'GMTA','2006-03-01',13.74),
(16628,'GMTA','2006-04-01',16.37),
(16629,'GMTA','2006-06-01',20.59),
(16630,'GMTA','2006-07-01',23.58),
(16631,'GMTA','2006-08-01',23.87),
(16632,'GMTA','2006-09-01',21.80),
(16633,'GMTA','2006-10-01',19.58),
(16634,'GMTA','2006-11-01',16.63),
(16635,'GMTA','2006-12-01',12.00),
(16636,'GMTA','2005-01-01',9.74),
(16637,'GMTA','2005-02-01',10.29),
(16638,'GMTA','2005-03-01',13.68),
(16639,'GMTA','2005-05-01',19.00),
(16640,'GMTA','2005-06-01',21.40),
(16641,'GMTA','2005-07-01',23.65),
(16642,'GMTA','2005-08-01',23.35),
(16643,'GMTA','2005-09-01',21.30),
(16644,'GMTA','2005-10-01',19.29),
(16645,'GMTA','2005-11-01',14.47),
(16646,'GMTA','2005-12-01',12.32),
(16647,'GQNA','2018-01-01',22.33),
(16648,'GQNA','2017-01-01',20.25),
(16649,'GQNA','2017-02-01',28.42),
(16650,'GQNA','2017-03-01',32.65),
(16651,'GQNA','2017-04-01',34.97),
(16652,'GQNA','2017-05-01',38.52),
(16653,'GQNA','2017-06-01',34.70),
(16654,'GQNA','2017-07-01',34.36),
(16655,'GQNA','2017-08-01',31.77),
(16656,'GQNA','2017-09-01',32.57),
(16657,'GQNA','2017-10-01',32.52),
(16658,'GQNA','2017-11-01',28.07),
(16659,'GQNA','2017-12-01',21.58),
(16660,'GQNA','2016-01-01',25.94),
(16661,'GQNA','2016-02-01',25.79),
(16662,'GQNA','2016-03-01',28.13),
(16663,'GQNA','2016-04-01',35.29),
(16664,'GQNA','2016-05-01',37.48),
(16665,'GQNA','2016-06-01',36.63),
(16666,'GQNA','2016-07-01',32.55),
(16667,'GQNA','2016-08-01',30.70),
(16668,'GQNA','2016-09-01',32.59),
(16669,'GQNA','2016-10-01',34.04),
(16670,'GQNA','2016-11-01',29.47),
(16671,'GQNA','2016-12-01',24.62),
(16672,'GQNA','2015-01-01',21.48),
(16673,'GQNA','2015-02-01',22.38),
(16674,'GQNA','2015-03-01',29.40),
(16675,'GQNA','2015-04-01',33.46),
(16676,'GQNA','2015-06-01',38.50),
(16677,'GQNA','2015-07-01',32.58),
(16678,'GQNA','2015-08-01',30.71),
(16679,'GQNA','2015-09-01',31.58),
(16680,'GQNA','2015-10-01',33.04),
(16681,'GQNA','2015-11-01',28.14),
(16682,'GQNA','2015-12-01',24.18),
(16683,'GQNA','2014-01-01',23.39),
(16684,'GQNA','2014-02-01',23.68),
(16685,'GQNA','2014-03-01',27.94),
(16686,'GQNA','2014-04-01',33.05),
(16687,'GQNA','2014-05-01',35.45),
(16688,'GQNA','2014-06-01',37.15),
(16689,'GQNA','2014-07-01',34.00),
(16690,'GQNA','2014-08-01',30.52),
(16691,'GQNA','2014-09-01',31.33),
(16692,'GQNA','2014-10-01',32.97),
(16693,'GQNA','2014-11-01',28.92),
(16694,'GQNA','2014-12-01',22.80),
(16695,'GQNA','2013-01-01',20.78),
(16696,'GQNA','2013-02-01',29.67),
(16697,'GQNA','2013-03-01',29.93),
(16698,'GQNA','2013-04-01',32.73),
(16699,'GQNA','2013-05-01',35.10),
(16700,'GQNA','2013-06-01',36.57),
(16701,'GQNA','2013-07-01',32.16),
(16702,'GQNA','2013-08-01',29.81),
(16703,'GQNA','2013-09-01',31.63),
(16704,'GQNA','2013-10-01',33.23),
(16705,'GQNA','2013-11-01',28.63),
(16706,'GQNA','2013-12-01',23.47),
(16707,'GQNA','2012-12-01',22.22),
(16708,'GQNJ','2018-01-01',25.33),
(16709,'GQNJ','2017-01-01',22.82),
(16710,'GQNJ','2017-02-01',24.86),
(16711,'GQNJ','2017-03-01',29.81),
(16712,'GQNJ','2017-04-01',31.83),
(16713,'GQNJ','2017-05-01',35.61),
(16714,'GQNJ','2017-06-01',35.57),
(16715,'GQNJ','2017-07-01',35.50),
(16716,'GQNJ','2017-08-01',33.47),
(16717,'GQNJ','2017-09-01',34.30),
(16718,'GQNJ','2017-10-01',33.37),
(16719,'GQNJ','2017-11-01',28.38),
(16720,'GQNJ','2017-12-01',21.58),
(16721,'GQNJ','2016-01-01',26.55),
(16722,'GQNJ','2016-02-01',25.45),
(16723,'GQNJ','2016-03-01',26.55),
(16724,'GQNJ','2016-04-01',30.77),
(16725,'GQNJ','2016-05-01',32.23),
(16726,'GQNJ','2016-06-01',34.12),
(16727,'GQNJ','2016-07-01',33.00),
(16728,'GQNJ','2016-09-01',35.19),
(16729,'GQNJ','2016-10-01',33.94),
(16730,'GQNJ','2016-11-01',28.37),
(16731,'GQNJ','2016-12-01',24.58),
(16732,'GQNJ','2015-01-01',21.68),
(16733,'GQNJ','2015-02-01',23.54),
(16734,'GQNJ','2015-04-01',33.73),
(16735,'GQNJ','2015-05-01',34.26),
(16736,'GQNJ','2015-07-01',33.32),
(16737,'GQNJ','2015-10-01',31.39),
(16738,'GQNJ','2015-11-01',28.23),
(16739,'GQNJ','2014-01-01',21.90),
(16740,'GQNJ','2014-02-01',23.07),
(16741,'GQNJ','2014-03-01',26.16),
(16742,'GQNJ','2014-04-01',31.33),
(16743,'GQNJ','2014-05-01',33.00),
(16744,'GQNJ','2014-06-01',35.33),
(16745,'GQNJ','2014-07-01',34.72),
(16746,'GQNJ','2014-09-01',34.47),
(16747,'GQNJ','2014-10-01',34.13),
(16748,'GQNJ','2014-11-01',27.23),
(16749,'GQNJ','2014-12-01',23.42),
(16750,'GQNJ','2013-01-01',20.31),
(16751,'GQNJ','2013-02-01',22.95),
(16752,'GQNJ','2013-03-01',27.30),
(16753,'GQNJ','2013-04-01',32.00),
(16754,'GQNJ','2013-05-01',34.00),
(16755,'GQNJ','2013-06-01',35.50),
(16756,'GQNJ','2013-07-01',33.87),
(16757,'GQNJ','2013-08-01',32.58),
(16758,'GQNJ','2013-09-01',33.37),
(16759,'GQNJ','2013-10-01',33.42),
(16760,'GQNJ','2013-11-01',28.10),
(16761,'GQNJ','2013-12-01',24.26),
(16762,'GQNJ','2012-12-01',22.41),
(16763,'HAAB','2019-01-01',16.61),
(16764,'HAAB','2019-02-01',18.86),
(16765,'HAAB','2019-03-01',19.58),
(16766,'HAAB','2019-04-01',19.50),
(16767,'HAAB','2019-05-01',20.25),
(16768,'HAAB','2019-06-01',17.45),
(16769,'HAAB','2019-07-01',15.91),
(16770,'HAAB','2019-08-01',16.55),
(16771,'HAAB','2019-09-01',16.80),
(16772,'HAAB','2019-10-01',17.37),
(16773,'HAAB','2018-01-01',15.23),
(16774,'HAAB','2018-02-01',16.96),
(16775,'HAAB','2018-03-01',18.10),
(16776,'HAAB','2018-04-01',18.03),
(16777,'HAAB','2018-05-01',18.22),
(16778,'HAAB','2018-06-01',16.38),
(16779,'HAAB','2018-07-01',15.52),
(16780,'HAAB','2018-08-01',16.26),
(16781,'HAAB','2018-09-01',17.31),
(16782,'HAAB','2018-10-01',17.26),
(16783,'HAAB','2018-11-01',16.67),
(16784,'HAAB','2018-12-01',16.29),
(16785,'HAAB','2017-01-01',15.35),
(16786,'HAAB','2017-02-01',18.07),
(16787,'HAAB','2017-03-01',18.90),
(16788,'HAAB','2017-04-01',19.17),
(16789,'HAAB','2017-05-01',18.90),
(16790,'HAAB','2017-06-01',18.20),
(16791,'HAAB','2017-07-01',16.68),
(16792,'HAAB','2017-08-01',16.65),
(16793,'HAAB','2017-09-01',16.67),
(16794,'HAAB','2017-10-01',16.71),
(16795,'HAAB','2017-11-01',15.83),
(16796,'HAAB','2017-12-01',13.94),
(16797,'HAAB','2016-01-01',17.65),
(16798,'HAAB','2016-02-01',18.59),
(16799,'HAAB','2016-03-01',20.65),
(16800,'HAAB','2016-04-01',18.93),
(16801,'HAAB','2016-05-01',18.55),
(16802,'HAAB','2016-06-01',17.50),
(16803,'HAAB','2016-07-01',16.74),
(16804,'HAAB','2016-08-01',16.71),
(16805,'HAAB','2016-09-01',17.17),
(16806,'HAAB','2016-10-01',17.19),
(16807,'HAAB','2016-11-01',16.37),
(16808,'HAAB','2016-12-01',15.03),
(16809,'HAAB','2015-01-01',15.06),
(16810,'HAAB','2015-02-01',18.00),
(16811,'HAAB','2015-03-01',17.79),
(16812,'HAAB','2015-04-01',19.40),
(16813,'HAAB','2015-05-01',19.19),
(16814,'HAAB','2015-06-01',18.13),
(16815,'HAAB','2015-07-01',17.55),
(16816,'HAAB','2015-08-01',16.87),
(16817,'HAAB','2015-09-01',17.50),
(16818,'HAAB','2015-10-01',18.03),
(16819,'HAAB','2015-11-01',17.67),
(16820,'HAAB','2015-12-01',17.32),
(16821,'HAAB','2014-01-01',16.45),
(16822,'HAAB','2014-02-01',17.89),
(16823,'HAAB','2014-03-01',18.50),
(16824,'HAAB','2014-04-01',18.87),
(16825,'HAAB','2014-05-01',19.06),
(16826,'HAAB','2014-06-01',18.73),
(16827,'HAAB','2014-07-01',17.16),
(16828,'HAAB','2014-08-01',16.26),
(16829,'HAAB','2014-09-01',16.63),
(16830,'HAAB','2014-10-01',16.84),
(16831,'HAAB','2014-11-01',16.47),
(16832,'HAAB','2014-12-01',15.89),
(16833,'HAAB','2013-01-01',15.84),
(16834,'HAAB','2013-02-01',17.75),
(16835,'HAAB','2013-03-01',19.10),
(16836,'HAAB','2013-04-01',19.10),
(16837,'HAAB','2013-05-01',18.31),
(16838,'HAAB','2013-06-01',16.77),
(16839,'HAAB','2013-07-01',16.04),
(16840,'HAAB','2013-08-01',15.45),
(16841,'HAAB','2013-09-01',16.13),
(16842,'HAAB','2013-10-01',15.94),
(16843,'HAAB','2013-11-01',15.86),
(16844,'HAAB','2013-12-01',15.00),
(16845,'HAAB','2012-01-01',16.50),
(16846,'HAAB','2012-02-01',17.14),
(16847,'HAAB','2012-03-01',17.21),
(16848,'HAAB','2012-04-01',17.40),
(16849,'HAAB','2012-05-01',18.84),
(16850,'HAAB','2012-06-01',17.43),
(16851,'HAAB','2012-07-01',16.23),
(16852,'HAAB','2012-08-01',15.23),
(16853,'HAAB','2012-09-01',16.33),
(16854,'HAAB','2012-10-01',16.61),
(16855,'HAAB','2012-11-01',15.47),
(16856,'HAAB','2012-12-01',15.10),
(16857,'HAAB','2011-01-01',16.26),
(16858,'HAAB','2011-02-01',17.50),
(16859,'HAAB','2011-03-01',16.71),
(16860,'HAAB','2011-05-01',18.00),
(16861,'HAAB','2011-06-01',17.00),
(16862,'HAAB','2011-07-01',23.00),
(16863,'HAAB','2010-06-01',15.82),
(16864,'HAAB','2010-07-01',14.87),
(16865,'HAAB','2010-08-01',14.84),
(16866,'HAAB','2010-09-01',15.70),
(16867,'HAAB','2010-10-01',16.94),
(16868,'HAAB','2010-11-01',15.50),
(16869,'HAAB','2010-12-01',15.26),
(16870,'HAAB','2009-02-01',18.00),
(16871,'HAAB','2009-03-01',26.00),
(16872,'HAAB','2009-04-01',21.00),
(16873,'HAAB','2009-08-01',17.00),
(16874,'HAAB','2008-03-01',16.50),
(16875,'HAAB','2008-04-01',16.75),
(16876,'HAAB','2008-06-01',22.00),
(16877,'HAAB','2007-05-01',18.56),
(16878,'HAAB','2007-06-01',17.50),
(16879,'HAAB','2007-07-01',16.46),
(16880,'HAAB','2007-08-01',16.23),
(16881,'HAAB','2007-09-01',15.50),
(16882,'HAAB','2007-10-01',16.35),
(16883,'HAAB','2007-11-01',17.29),
(16884,'HAAB','2007-12-01',16.20),
(16885,'HAAB','2006-02-01',18.00),
(16886,'HAAB','2006-03-01',22.00),
(16887,'HAAB','2006-08-01',17.60),
(16888,'HAAB','2006-09-01',17.11),
(16889,'HAAB','2006-10-01',17.88),
(16890,'HAAB','2005-01-01',16.52),
(16891,'HAAB','2005-02-01',18.29),
(16892,'HAAB','2005-03-01',19.09),
(16893,'HAAB','2005-04-01',19.13),
(16894,'HAAB','2005-05-01',17.90),
(16895,'HAAB','2005-06-01',17.87),
(16896,'HAAB','2005-07-01',16.31),
(16897,'HAAB','2005-08-01',17.10),
(16898,'HAAB','2005-09-01',17.90),
(16899,'HAAB','2005-10-01',17.26),
(16900,'HAAB','2005-11-01',16.17),
(16901,'HAAB','2005-12-01',15.95),
(16902,'HEAX','2019-01-01',12.16),
(16903,'HEAX','2019-02-01',13.71),
(16904,'HEAX','2019-03-01',15.90),
(16905,'HEAX','2019-04-01',18.47),
(16906,'HEAX','2019-05-01',23.10),
(16907,'HEAX','2019-06-01',25.73),
(16908,'HEAX','2019-07-01',27.96),
(16909,'HEAX','2019-08-01',28.10),
(16910,'HEAX','2019-09-01',26.70),
(16911,'HEAX','2019-10-01',25.15),
(16912,'HEAX','2018-01-01',14.61),
(16913,'HEAX','2018-02-01',16.39),
(16914,'HEAX','2018-03-01',18.65),
(16915,'HEAX','2018-04-01',20.73),
(16916,'HEAX','2018-05-01',24.42),
(16917,'HEAX','2018-08-01',28.35),
(16918,'HEAX','2018-10-01',24.65),
(16919,'HEAX','2018-11-01',19.87),
(16920,'HEAX','2018-12-01',15.97),
(16921,'HEAX','2017-01-01',12.32),
(16922,'HEAX','2017-04-01',19.43),
(16923,'HEAX','2017-07-01',28.29),
(16924,'HEAX','2017-08-01',27.61),
(16925,'HEAX','2017-09-01',26.53),
(16926,'HEAX','2017-11-01',18.53),
(16927,'HEAX','2017-12-01',16.81),
(16928,'HEAX','2016-02-01',16.24),
(16929,'HEAX','2016-03-01',17.87),
(16930,'HEAX','2016-04-01',21.67),
(16931,'HEAX','2016-06-01',27.13),
(16932,'HEAX','2016-07-01',27.65),
(16933,'HEAX','2016-08-01',27.84),
(16934,'HEAX','2016-09-01',26.73),
(16935,'HEAX','2016-10-01',24.32),
(16936,'HEAX','2016-12-01',14.59),
(16937,'HEAX','2015-02-01',13.89),
(16938,'HEAX','2015-04-01',18.17),
(16939,'HEAX','2015-05-01',22.26),
(16940,'HEAX','2015-06-01',24.63),
(16941,'HEAX','2015-07-01',26.90),
(16942,'HEAX','2015-08-01',29.13),
(16943,'HEAX','2015-09-01',28.03),
(16944,'HEAX','2015-11-01',21.27),
(16945,'HEAX','2015-12-01',16.48),
(16946,'HEAX','2014-01-01',14.58),
(16947,'HEAX','2014-02-01',15.50),
(16948,'HEAX','2014-03-01',17.42),
(16949,'HEAX','2014-05-01',22.77),
(16950,'HEAX','2014-06-01',25.40),
(16951,'HEAX','2014-07-01',27.13),
(16952,'HEAX','2014-08-01',28.23),
(16953,'HEAX','2014-10-01',23.19),
(16954,'HEAX','2013-01-01',13.29),
(16955,'HEAX','2013-02-01',14.96),
(16956,'HEAX','2013-04-01',19.60),
(16957,'HEAX','2013-06-01',25.90),
(16958,'HEAX','2013-07-01',26.74),
(16959,'HEAX','2013-09-01',26.17),
(16960,'HEAX','2013-10-01',22.65),
(16961,'HEAX','2013-11-01',20.33),
(16962,'HEAX','2013-12-01',14.84),
(16963,'HEAX','2012-01-01',12.52),
(16964,'HEAX','2012-02-01',12.93),
(16965,'HEAX','2012-03-01',15.58),
(16966,'HEAX','2012-04-01',19.40),
(16967,'HEAX','2012-05-01',22.55),
(16968,'HEAX','2012-06-01',25.57),
(16969,'HEAX','2012-07-01',28.13),
(16970,'HEAX','2012-08-01',28.29),
(16971,'HEAX','2012-09-01',25.90),
(16972,'HEAX','2012-10-01',23.55),
(16973,'HEAX','2012-11-01',20.67),
(16974,'HEAX','2012-12-01',15.90),
(16975,'HEAX','2011-01-01',14.68),
(16976,'HEAX','2011-02-01',15.39),
(16977,'HEAX','2011-03-01',16.13),
(16978,'HEAX','2011-04-01',19.03),
(16979,'HEAX','2011-05-01',21.71),
(16980,'HEAX','2011-06-01',24.70),
(16981,'HEAX','2011-07-01',27.45),
(16982,'HEAX','2011-08-01',27.74),
(16983,'HEAX','2011-09-01',26.77),
(16984,'HEAX','2011-10-01',23.00),
(16985,'HEAX','2011-11-01',18.03),
(16986,'HEAX','2011-12-01',15.39),
(16987,'HEAX','2010-01-01',15.32),
(16988,'HEAX','2010-02-01',16.54),
(16989,'HEAX','2010-03-01',18.03),
(16990,'HEAX','2010-04-01',19.73),
(16991,'HEAX','2010-05-01',21.84),
(16992,'HEAX','2010-06-01',25.63),
(16993,'HEAX','2010-07-01',27.68),
(16994,'HEAX','2010-08-01',28.39),
(16995,'HEAX','2010-09-01',27.30),
(16996,'HEAX','2010-10-01',24.77),
(16997,'HEAX','2010-11-01',20.53),
(16998,'HEAX','2010-12-01',16.42),
(16999,'HEAX','2009-01-01',15.23),
(17000,'HEAX','2009-02-01',14.68),
(17001,'HEAX','2009-03-01',16.23),
(17002,'HEAX','2009-04-01',19.80),
(17003,'HEAX','2009-05-01',22.35),
(17004,'HEAX','2009-06-01',27.00),
(17005,'HEAX','2009-07-01',27.71),
(17006,'HEAX','2009-08-01',27.10),
(17007,'HEAX','2009-09-01',26.63),
(17008,'HEAX','2009-10-01',24.16),
(17009,'HEAX','2009-11-01',19.63),
(17010,'HEAX','2009-12-01',16.90),
(17011,'HEAX','2008-01-01',13.16),
(17012,'HEAX','2008-02-01',13.48),
(17013,'HEAX','2008-03-01',18.45),
(17014,'HEAX','2008-04-01',20.13),
(17015,'HEAX','2008-05-01',22.35),
(17016,'HEAX','2008-06-01',26.20),
(17017,'HEAX','2008-07-01',28.03),
(17018,'HEAX','2008-08-01',27.84),
(17019,'HEAX','2008-09-01',26.53),
(17020,'HEAX','2008-10-01',22.61),
(17021,'HEAX','2008-11-01',20.30),
(17022,'HEAX','2008-12-01',17.00),
(17023,'HEAX','2007-01-01',14.03),
(17024,'HEAX','2007-02-01',14.21),
(17025,'HEAX','2007-03-01',16.00),
(17026,'HEAX','2007-04-01',18.83),
(17027,'HEAX','2007-05-01',21.90),
(17028,'HEAX','2007-06-01',25.47),
(17029,'HEAX','2007-07-01',27.58),
(17030,'HEAX','2007-08-01',28.03),
(17031,'HEAX','2007-09-01',26.57),
(17032,'HEAX','2007-10-01',23.52),
(17033,'HEAX','2007-11-01',19.60),
(17034,'HEAX','2007-12-01',15.52),
(17035,'HEAX','2006-01-01',13.39),
(17036,'HEAX','2006-02-01',13.89),
(17037,'HEAX','2006-03-01',16.10),
(17038,'HEAX','2006-04-01',19.60),
(17039,'HEAX','2006-05-01',21.13),
(17040,'HEAX','2006-06-01',25.07),
(17041,'HEAX','2006-07-01',26.97),
(17042,'HEAX','2006-08-01',27.74),
(17043,'HEAX','2006-09-01',26.13),
(17044,'HEAX','2006-10-01',22.61),
(17045,'HEAX','2006-11-01',17.67),
(17046,'HEAX','2006-12-01',15.55),
(17047,'HEAX','2005-01-01',14.00),
(17048,'HEAX','2005-02-01',13.43),
(17049,'HEAX','2005-03-01',16.29),
(17050,'HEAX','2005-04-01',18.27),
(17051,'HEAX','2005-05-01',21.52),
(17052,'HEAX','2005-06-01',24.10),
(17053,'HEAX','2005-07-01',27.13),
(17054,'HEAX','2005-08-01',27.87),
(17055,'HEAX','2005-09-01',26.27),
(17056,'HEAX','2005-10-01',22.52),
(17057,'HEAX','2005-11-01',18.07),
(17058,'HEAX','2005-12-01',15.35),
(17059,'LCRA','2019-01-01',12.68),
(17060,'LCRA','2019-02-01',13.39),
(17061,'LCRA','2019-03-01',14.16),
(17062,'LCRA','2019-04-01',16.83),
(17063,'LCRA','2019-05-01',22.10),
(17064,'LCRA','2019-06-01',24.80),
(17065,'LCRA','2019-07-01',27.04),
(17066,'LCRA','2019-08-01',27.39),
(17067,'LCRA','2019-09-01',25.63),
(17068,'LCRA','2019-10-01',24.55),
(17069,'LCRA','2018-01-01',13.10),
(17070,'LCRA','2018-02-01',14.61),
(17071,'LCRA','2018-03-01',16.61),
(17072,'LCRA','2018-04-01',19.13),
(17073,'LCRA','2018-05-01',23.55),
(17074,'LCRA','2018-06-01',25.10),
(17075,'LCRA','2018-07-01',27.74),
(17076,'LCRA','2018-08-01',27.68),
(17077,'LCRA','2018-09-01',26.53),
(17078,'LCRA','2018-10-01',23.13),
(17079,'LCRA','2018-11-01',19.10),
(17080,'LCRA','2018-12-01',14.74),
(17081,'LCRA','2017-01-01',11.42),
(17082,'LCRA','2017-02-01',12.04),
(17083,'LCRA','2017-03-01',15.10),
(17084,'LCRA','2017-04-01',18.03),
(17085,'LCRA','2017-05-01',21.13),
(17086,'LCRA','2017-06-01',24.93),
(17087,'LCRA','2017-07-01',28.42),
(17088,'LCRA','2017-08-01',27.68),
(17089,'LCRA','2017-09-01',26.07),
(17090,'LCRA','2017-10-01',22.00),
(17091,'LCRA','2017-11-01',17.77),
(17092,'LCRA','2017-12-01',14.87),
(17093,'LCRA','2016-01-01',11.61),
(17094,'LCRA','2016-02-01',14.72),
(17095,'LCRA','2016-03-01',15.35),
(17096,'LCRA','2016-04-01',19.33),
(17097,'LCRA','2016-05-01',21.48),
(17098,'LCRA','2016-06-01',26.13),
(17099,'LCRA','2016-07-01',27.55),
(17100,'LCRA','2016-08-01',27.42),
(17101,'LCRA','2016-09-01',25.47),
(17102,'LCRA','2016-10-01',22.84),
(17103,'LCRA','2016-11-01',18.20),
(17104,'LCRA','2016-12-01',12.10),
(17105,'LCRA','2015-01-01',12.06),
(17106,'LCRA','2015-02-01',12.36),
(17107,'LCRA','2015-03-01',15.26),
(17108,'LCRA','2015-04-01',16.37),
(17109,'LCRA','2015-05-01',21.26),
(17110,'LCRA','2015-06-01',23.13),
(17111,'LCRA','2015-07-01',26.39),
(17112,'LCRA','2015-08-01',28.42),
(17113,'LCRA','2015-09-01',27.20),
(17114,'LCRA','2015-10-01',23.23),
(17115,'LCRA','2015-11-01',19.17),
(17116,'LCRA','2015-12-01',13.94),
(17117,'LCRA','2014-01-01',13.90),
(17118,'LCRA','2014-02-01',13.57),
(17119,'LCRA','2014-03-01',15.58),
(17120,'LCRA','2014-04-01',18.10),
(17121,'LCRA','2014-05-01',20.55),
(17122,'LCRA','2014-06-01',24.50),
(17123,'LCRA','2014-07-01',26.55),
(17124,'LCRA','2014-08-01',27.65),
(17125,'LCRA','2014-09-01',25.43),
(17126,'LCRA','2014-10-01',21.55),
(17127,'LCRA','2014-11-01',17.47),
(17128,'LCRA','2014-12-01',15.90),
(17129,'LCRA','2013-01-01',12.32),
(17130,'LCRA','2013-02-01',14.25),
(17131,'LCRA','2013-03-01',15.13),
(17132,'LCRA','2013-04-01',18.30),
(17133,'LCRA','2013-05-01',22.42),
(17134,'LCRA','2013-06-01',24.63),
(17135,'LCRA','2013-07-01',26.74),
(17136,'LCRA','2013-08-01',27.71),
(17137,'LCRA','2013-09-01',25.17),
(17138,'LCRA','2013-10-01',20.55),
(17139,'LCRA','2013-11-01',19.20),
(17140,'LCRA','2013-12-01',13.10),
(17141,'LCRA','2012-01-01',11.65),
(17142,'LCRA','2012-02-01',11.83),
(17143,'LCRA','2012-03-01',12.97),
(17144,'LCRA','2012-04-01',17.63),
(17145,'LCRA','2012-05-01',20.71),
(17146,'LCRA','2012-06-01',25.17),
(17147,'LCRA','2012-07-01',28.81),
(17148,'LCRA','2012-08-01',28.39),
(17149,'LCRA','2012-09-01',25.37),
(17150,'LCRA','2012-10-01',22.94),
(17151,'LCRA','2012-11-01',19.47),
(17152,'LCRA','2012-12-01',14.71),
(17153,'LCRA','2011-01-01',13.32),
(17154,'LCRA','2011-02-01',12.93),
(17155,'LCRA','2011-03-01',14.03),
(17156,'LCRA','2011-04-01',17.10),
(17157,'LCRA','2011-05-01',20.42),
(17158,'LCRA','2011-06-01',24.23),
(17159,'LCRA','2011-07-01',26.71),
(17160,'LCRA','2011-08-01',27.39),
(17161,'LCRA','2011-09-01',25.13),
(17162,'LCRA','2011-10-01',21.32),
(17163,'LCRA','2011-11-01',15.70),
(17164,'LCRA','2011-12-01',13.55),
(17165,'LCRA','2010-01-01',14.00),
(17166,'LCRA','2010-02-01',13.86),
(17167,'LCRA','2010-03-01',15.90),
(17168,'LCRA','2010-04-01',18.03),
(17169,'LCRA','2010-05-01',21.13),
(17170,'LCRA','2010-06-01',24.33),
(17171,'LCRA','2010-07-01',26.42),
(17172,'LCRA','2010-08-01',28.87),
(17173,'LCRA','2010-09-01',26.23),
(17174,'LCRA','2010-10-01',22.55),
(17175,'LCRA','2010-11-01',19.47),
(17176,'LCRA','2010-12-01',16.61),
(17177,'LCRA','2009-01-01',13.26),
(17178,'LCRA','2009-02-01',12.82),
(17179,'LCRA','2009-03-01',13.19),
(17180,'LCRA','2009-04-01',17.43),
(17181,'LCRA','2009-05-01',20.29),
(17182,'LCRA','2009-06-01',25.30),
(17183,'LCRA','2009-07-01',27.39),
(17184,'LCRA','2009-08-01',27.55),
(17185,'LCRA','2009-09-01',24.67),
(17186,'LCRA','2009-10-01',23.26),
(17187,'LCRA','2009-11-01',17.70),
(17188,'LCRA','2009-12-01',15.16),
(17189,'LCRA','2008-01-01',10.74),
(17190,'LCRA','2008-02-01',11.52),
(17191,'LCRA','2008-03-01',16.29),
(17192,'LCRA','2008-04-01',18.20),
(17193,'LCRA','2008-05-01',20.16),
(17194,'LCRA','2008-06-01',25.17),
(17195,'LCRA','2008-07-01',27.10),
(17196,'LCRA','2008-08-01',27.58),
(17197,'LCRA','2008-09-01',25.03),
(17198,'LCRA','2008-10-01',21.23),
(17199,'LCRA','2008-11-01',18.73),
(17200,'LCRA','2008-12-01',14.23),
(17201,'LCRA','2007-01-01',11.81),
(17202,'LCRA','2007-02-01',12.79),
(17203,'LCRA','2007-03-01',14.13),
(17204,'LCRA','2007-04-01',16.47),
(17205,'LCRA','2007-05-01',21.42),
(17206,'LCRA','2007-06-01',24.97),
(17207,'LCRA','2007-07-01',27.68),
(17208,'LCRA','2007-08-01',27.26),
(17209,'LCRA','2007-09-01',24.50),
(17210,'LCRA','2007-10-01',22.23),
(17211,'LCRA','2007-11-01',17.97),
(17212,'LCRA','2007-12-01',13.77),
(17213,'LCRA','2006-01-01',12.26),
(17214,'LCRA','2006-02-01',12.57),
(17215,'LCRA','2006-03-01',13.84),
(17216,'LCRA','2006-04-01',16.97),
(17217,'LCRA','2006-05-01',20.45),
(17218,'LCRA','2006-06-01',23.87),
(17219,'LCRA','2006-07-01',26.19),
(17220,'LCRA','2006-08-01',27.00),
(17221,'LCRA','2006-09-01',25.20),
(17222,'LCRA','2006-10-01',21.45),
(17223,'LCRA','2006-11-01',15.83),
(17224,'LCRA','2006-12-01',12.74),
(17225,'LCRA','2005-01-01',12.81),
(17226,'LCRA','2005-02-01',12.43),
(17227,'LCRA','2005-03-01',14.58),
(17228,'LCRA','2005-04-01',17.27),
(17229,'LCRA','2005-05-01',20.16),
(17230,'LCRA','2005-06-01',23.53),
(17231,'LCRA','2005-07-01',26.77),
(17232,'LCRA','2005-08-01',26.94),
(17233,'LCRA','2005-09-01',25.00),
(17234,'LCRA','2005-10-01',20.35),
(17235,'LCRA','2005-11-01',16.57),
(17236,'LCRA','2005-12-01',14.29),
(17237,'LEAB','2019-01-01',4.55),
(17238,'LEAB','2019-02-01',7.54),
(17239,'LEAB','2019-03-01',10.00),
(17240,'LEAB','2019-04-01',11.07),
(17241,'LEAB','2019-05-01',16.90),
(17242,'LEAB','2019-06-01',19.13),
(17243,'LEAB','2019-07-01',26.30),
(17244,'LEAB','2019-08-01',24.90),
(17245,'LEAB','2019-09-01',20.73),
(17246,'LEAB','2019-10-01',17.75),
(17247,'LEAB','2018-01-01',6.58),
(17248,'LEAB','2018-02-01',4.68),
(17249,'LEAB','2018-03-01',8.77),
(17250,'LEAB','2018-04-01',12.47),
(17251,'LEAB','2018-05-01',15.45),
(17252,'LEAB','2018-06-01',20.25),
(17253,'LEAB','2018-07-01',24.97),
(17254,'LEAB','2018-08-01',25.84),
(17255,'LEAB','2018-09-01',21.63),
(17256,'LEAB','2018-10-01',14.35),
(17257,'LEAB','2018-11-01',9.37),
(17258,'LEAB','2018-12-01',6.55),
(17259,'LEAB','2017-01-01',4.42),
(17260,'LEAB','2017-02-01',8.68),
(17261,'LEAB','2017-03-01',10.29),
(17262,'LEAB','2017-04-01',12.87),
(17263,'LEAB','2017-05-01',18.19),
(17264,'LEAB','2017-06-01',24.40),
(17265,'LEAB','2017-07-01',25.81),
(17266,'LEAB','2017-08-01',25.52),
(17267,'LEAB','2017-09-01',20.67),
(17268,'LEAB','2017-10-01',17.10),
(17269,'LEAB','2017-11-01',9.17),
(17270,'LEAB','2017-12-01',5.29),
(17271,'LEAB','2016-01-01',8.10),
(17272,'LEAB','2016-02-01',7.90),
(17273,'LEAB','2016-03-01',8.58),
(17274,'LEAB','2016-04-01',12.27),
(17275,'LEAB','2016-05-01',15.71),
(17276,'LEAB','2016-06-01',22.40),
(17277,'LEAB','2016-07-01',26.10),
(17278,'LEAB','2016-08-01',24.65),
(17279,'LEAB','2016-09-01',21.27),
(17280,'LEAB','2016-10-01',16.71),
(17281,'LEAB','2016-11-01',9.17),
(17282,'LEAB','2016-12-01',6.68),
(17283,'LEAB','2015-01-01',4.97),
(17284,'LEAB','2015-02-01',5.43),
(17285,'LEAB','2015-03-01',10.10),
(17286,'LEAB','2015-04-01',12.93),
(17287,'LEAB','2015-05-01',18.94),
(17288,'LEAB','2015-06-01',21.93),
(17289,'LEAB','2015-07-01',28.23),
(17290,'LEAB','2015-08-01',25.16),
(17291,'LEAB','2015-09-01',19.37),
(17292,'LEAB','2015-10-01',15.35),
(17293,'LEAB','2015-11-01',10.00),
(17294,'LEAB','2015-12-01',8.45),
(17295,'LEAB','2014-01-01',6.97),
(17296,'LEAB','2014-02-01',7.43),
(17297,'LEAB','2014-03-01',9.61),
(17298,'LEAB','2014-04-01',15.47),
(17299,'LEAB','2014-05-01',17.23),
(17300,'LEAB','2014-06-01',21.40),
(17301,'LEAB','2014-07-01',24.65),
(17302,'LEAB','2014-08-01',25.35),
(17303,'LEAB','2014-09-01',21.53),
(17304,'LEAB','2014-10-01',17.45),
(17305,'LEAB','2014-11-01',10.80),
(17306,'LEAB','2014-12-01',5.61),
(17307,'LEAB','2013-01-01',5.06),
(17308,'LEAB','2013-02-01',4.89),
(17309,'LEAB','2013-03-01',8.58),
(17310,'LEAB','2013-04-01',10.80),
(17311,'LEAB','2013-05-01',13.52),
(17312,'LEAB','2013-06-01',19.80),
(17313,'LEAB','2013-07-01',25.06),
(17314,'LEAB','2013-08-01',24.77),
(17315,'LEAB','2013-09-01',20.67),
(17316,'LEAB','2013-10-01',16.81),
(17317,'LEAB','2013-11-01',7.57),
(17318,'LEAB','2013-12-01',5.35),
(17319,'LEAB','2012-01-01',5.00),
(17320,'LEAB','2012-02-01',2.86),
(17321,'LEAB','2012-03-01',8.29),
(17322,'LEAB','2012-04-01',11.50),
(17323,'LEAB','2012-05-01',18.19),
(17324,'LEAB','2012-06-01',22.27),
(17325,'LEAB','2012-07-01',23.13),
(17326,'LEAB','2012-08-01',25.45),
(17327,'LEAB','2012-09-01',18.53),
(17328,'LEAB','2012-10-01',14.19),
(17329,'LEAB','2012-11-01',9.67),
(17330,'LEAB','2012-12-01',5.55),
(17331,'LEAB','2011-01-01',5.29),
(17332,'LEAB','2011-02-01',6.57),
(17333,'LEAB','2011-03-01',8.39),
(17334,'LEAB','2011-04-01',14.47),
(17335,'LEAB','2011-05-01',16.84),
(17336,'LEAB','2011-06-01',21.23),
(17337,'LEAB','2011-07-01',24.06),
(17338,'LEAB','2011-08-01',25.19),
(17339,'LEAB','2011-09-01',20.87),
(17340,'LEAB','2011-10-01',15.55),
(17341,'LEAB','2011-11-01',9.77),
(17342,'LEAB','2011-12-01',5.71),
(17343,'LEAB','2010-01-01',1.92),
(17344,'LEAB','2010-02-01',5.60),
(17345,'LEAB','2010-03-01',5.33),
(17346,'LEAB','2010-04-01',10.17),
(17347,'LEAB','2010-05-01',12.50),
(17348,'LEAB','2010-06-01',18.39),
(17349,'LEAB','2010-07-01',25.00),
(17350,'LEAB','2010-08-01',24.65),
(17351,'LEAB','2010-09-01',19.43),
(17352,'LEAB','2010-10-01',13.58),
(17353,'LEAB','2010-11-01',7.50),
(17354,'LEAB','2010-12-01',5.55),
(17355,'LEAB','2009-01-01',2.33),
(17356,'LEAB','2009-02-01',4.71),
(17357,'LEAB','2009-03-01',8.60),
(17358,'LEAB','2009-04-01',11.88),
(17359,'LEAB','2009-05-01',18.40),
(17360,'LEAB','2009-06-01',24.50),
(17361,'LEAB','2009-07-01',30.67),
(17362,'LEAB','2009-08-01',25.33),
(17363,'LEAB','2009-09-01',15.36),
(17364,'LEAB','2009-10-01',10.42),
(17365,'LEAB','2009-11-01',14.33),
(17366,'LEAB','2009-12-01',6.32),
(17367,'LEAB','2008-12-01',3.50),
(17368,'LEAB','2006-03-01',9.00),
(17369,'LEAB','2006-05-01',24.00),
(17370,'LEAB','2006-07-01',30.00),
(17371,'LEAL','2018-08-01',33.00),
(17372,'LEAL','2017-03-01',28.00),
(17373,'LEAL','2015-06-01',24.00),
(17374,'LEAL','2014-09-01',24.00),
(17375,'LEAL','2013-08-01',29.00),
(17376,'LEAL','2011-05-01',22.00),
(17377,'LEAL','2010-05-01',23.50),
(17378,'LEAM','2019-01-01',12.74),
(17379,'LEAM','2019-02-01',12.93),
(17380,'LEAM','2019-03-01',15.29),
(17381,'LEAM','2019-04-01',16.40),
(17382,'LEAM','2019-05-01',20.19),
(17383,'LEAM','2019-06-01',21.47),
(17384,'LEAM','2019-07-01',26.30),
(17385,'LEAM','2019-08-01',26.87),
(17386,'LEAM','2019-09-01',24.80),
(17387,'LEAM','2019-10-01',21.70),
(17388,'LEAM','2018-01-01',12.58),
(17389,'LEAM','2018-02-01',12.14),
(17390,'LEAM','2018-03-01',14.08),
(17391,'LEAM','2018-04-01',17.17),
(17392,'LEAM','2018-05-01',18.94),
(17393,'LEAM','2018-06-01',22.55),
(17394,'LEAM','2018-07-01',24.10),
(17395,'LEAM','2018-08-01',28.35),
(17396,'LEAM','2018-09-01',26.17),
(17397,'LEAM','2018-10-01',20.23),
(17398,'LEAM','2018-11-01',15.70),
(17399,'LEAM','2018-12-01',13.90),
(17400,'LEAM','2017-01-01',12.13),
(17401,'LEAM','2017-02-01',14.79),
(17402,'LEAM','2017-03-01',15.13),
(17403,'LEAM','2017-04-01',17.50),
(17404,'LEAM','2017-05-01',21.45),
(17405,'LEAM','2017-06-01',25.67),
(17406,'LEAM','2017-07-01',26.58),
(17407,'LEAM','2017-08-01',27.58),
(17408,'LEAM','2017-09-01',24.27),
(17409,'LEAM','2017-10-01',22.03),
(17410,'LEAM','2017-11-01',16.00),
(17411,'LEAM','2017-12-01',12.61),
(17412,'LEAM','2016-01-01',13.61),
(17413,'LEAM','2016-02-01',13.76),
(17414,'LEAM','2016-03-01',13.97),
(17415,'LEAM','2016-04-01',16.73),
(17416,'LEAM','2016-05-01',19.29),
(17417,'LEAM','2016-06-01',22.50),
(17418,'LEAM','2016-07-01',28.06),
(17419,'LEAM','2016-08-01',27.58),
(17420,'LEAM','2016-09-01',25.43),
(17421,'LEAM','2016-10-01',22.13),
(17422,'LEAM','2016-11-01',16.40),
(17423,'LEAM','2016-12-01',14.45),
(17424,'LEAM','2015-01-01',12.58),
(17425,'LEAM','2015-02-01',13.07),
(17426,'LEAM','2015-03-01',14.03),
(17427,'LEAM','2015-04-01',17.87),
(17428,'LEAM','2015-05-01',21.29),
(17429,'LEAM','2015-06-01',24.63),
(17430,'LEAM','2015-07-01',28.48),
(17431,'LEAM','2015-08-01',28.19),
(17432,'LEAM','2015-09-01',23.40),
(17433,'LEAM','2015-10-01',20.81),
(17434,'LEAM','2015-11-01',17.23),
(17435,'LEAM','2015-12-01',14.87),
(17436,'LEAM','2014-01-01',13.48),
(17437,'LEAM','2014-02-01',13.36),
(17438,'LEAM','2014-03-01',15.39),
(17439,'LEAM','2014-04-01',18.30),
(17440,'LEAM','2014-05-01',20.13),
(17441,'LEAM','2014-06-01',22.63),
(17442,'LEAM','2014-07-01',25.58),
(17443,'LEAM','2014-08-01',26.68),
(17444,'LEAM','2014-09-01',24.83),
(17445,'LEAM','2014-10-01',22.19),
(17446,'LEAM','2014-11-01',17.43),
(17447,'LEAM','2014-12-01',13.58),
(17448,'LEAM','2013-01-01',13.06),
(17449,'LEAM','2013-02-01',12.43),
(17450,'LEAM','2013-03-01',14.58),
(17451,'LEAM','2013-04-01',16.40),
(17452,'LEAM','2013-05-01',18.06),
(17453,'LEAM','2013-06-01',22.30),
(17454,'LEAM','2013-07-01',26.45),
(17455,'LEAM','2013-08-01',27.84),
(17456,'LEAM','2013-09-01',24.83),
(17457,'LEAM','2013-10-01',21.71),
(17458,'LEAM','2013-11-01',15.60),
(17459,'LEAM','2013-12-01',13.68),
(17460,'LEAM','2012-01-01',11.71),
(17461,'LEAM','2012-02-01',10.07),
(17462,'LEAM','2012-03-01',13.48),
(17463,'LEAM','2012-04-01',14.90),
(17464,'LEAM','2012-05-01',19.94),
(17465,'LEAM','2012-06-01',23.67),
(17466,'LEAM','2012-07-01',25.45),
(17467,'LEAM','2012-08-01',25.87),
(17468,'LEAM','2012-09-01',23.40),
(17469,'LEAM','2012-10-01',19.39),
(17470,'LEAM','2012-11-01',16.17),
(17471,'LEAM','2011-01-01',11.90),
(17472,'LEAM','2011-02-01',12.04),
(17473,'LEAM','2011-04-01',17.57),
(17474,'LEAM','2011-05-01',18.90),
(17475,'LEAM','2011-06-01',20.83),
(17476,'LEAM','2011-07-01',25.16),
(17477,'LEAM','2011-08-01',25.61),
(17478,'LEAM','2011-09-01',24.23),
(17479,'LEAM','2011-10-01',21.26),
(17480,'LEAM','2011-11-01',16.93),
(17481,'LEAM','2011-12-01',12.94),
(17482,'LEAM','2010-01-01',10.90),
(17483,'LEAM','2010-02-01',11.64),
(17484,'LEAM','2010-03-01',12.32),
(17485,'LEAM','2010-04-01',15.73),
(17486,'LEAM','2010-05-01',17.74),
(17487,'LEAM','2010-06-01',21.37),
(17488,'LEAM','2010-07-01',26.29),
(17489,'LEAM','2010-08-01',26.48),
(17490,'LEAM','2010-09-01',23.33),
(17491,'LEAM','2010-11-01',13.73),
(17492,'LEAM','2010-12-01',12.39),
(17493,'LEAM','2009-01-01',10.81),
(17494,'LEAM','2009-02-01',11.11),
(17495,'LEAM','2009-03-01',13.84),
(17496,'LEAM','2009-04-01',14.73),
(17497,'LEAM','2009-05-01',18.90),
(17498,'LEAM','2009-06-01',21.10),
(17499,'LEAM','2009-07-01',24.32),
(17500,'LEAM','2009-08-01',26.55),
(17501,'LEAM','2009-09-01',22.43),
(17502,'LEAM','2009-10-01',19.84),
(17503,'LEAM','2009-11-01',16.37),
(17504,'LEAM','2009-12-01',12.42),
(17505,'LEAM','2008-01-01',12.94),
(17506,'LEAM','2008-02-01',13.93),
(17507,'LEAM','2008-03-01',14.61),
(17508,'LEAM','2008-04-01',17.00),
(17509,'LEAM','2008-05-01',17.90),
(17510,'LEAM','2008-06-01',21.60),
(17511,'LEAM','2008-07-01',24.26),
(17512,'LEAM','2008-08-01',25.16),
(17513,'LEAM','2008-09-01',21.47),
(17514,'LEAM','2008-10-01',17.84),
(17515,'LEAM','2008-11-01',12.50),
(17516,'LEAM','2008-12-01',11.10),
(17517,'LEAM','2007-01-01',10.74),
(17518,'LEAM','2007-03-01',15.16),
(17519,'LEAM','2007-04-01',17.23),
(17520,'LEAM','2007-05-01',19.77),
(17521,'LEAM','2007-06-01',22.47),
(17522,'LEAM','2007-07-01',25.26),
(17523,'LEAM','2007-08-01',25.90),
(17524,'LEAM','2007-09-01',23.63),
(17525,'LEAM','2007-10-01',19.74),
(17526,'LEAM','2007-11-01',15.60),
(17527,'LEAM','2007-12-01',13.42),
(17528,'LEAM','2006-01-01',10.97),
(17529,'LEAM','2006-02-01',11.71),
(17530,'LEAM','2006-03-01',13.97),
(17531,'LEAM','2006-04-01',16.93),
(17532,'LEAM','2006-05-01',20.06),
(17533,'LEAM','2006-06-01',22.63),
(17534,'LEAM','2006-07-01',26.03),
(17535,'LEAM','2006-08-01',24.94),
(17536,'LEAM','2006-09-01',22.73),
(17537,'LEAM','2006-10-01',20.03),
(17538,'LEAM','2006-11-01',16.30),
(17539,'LEAM','2006-12-01',12.16),
(17540,'LEAM','2005-01-01',10.39),
(17541,'LEAM','2005-02-01',10.18),
(17542,'LEAM','2005-03-01',13.19),
(17543,'LEAM','2005-04-01',15.90),
(17544,'LEAM','2005-05-01',20.13),
(17545,'LEAM','2005-06-01',23.43),
(17546,'LEAM','2005-07-01',25.61),
(17547,'LEAM','2005-08-01',25.32),
(17548,'LEAM','2005-09-01',22.07),
(17549,'LEAM','2005-10-01',19.71),
(17550,'LEAM','2005-11-01',14.30),
(17551,'LEAM','2005-12-01',11.94),
(17552,'LFBA','2019-01-01',4.26),
(17553,'LFBA','2019-02-01',8.32),
(17554,'LFBA','2019-03-01',10.23),
(17555,'LFBA','2019-04-01',12.03),
(17556,'LFBA','2019-05-01',13.00),
(17557,'LFBA','2019-06-01',17.27),
(17558,'LFBA','2019-07-01',23.57),
(17559,'LFBA','2019-08-01',21.74),
(17560,'LFBA','2019-09-01',19.57),
(17561,'LFBA','2019-10-01',16.93),
(17562,'LFBA','2018-01-01',8.87),
(17563,'LFBA','2018-02-01',4.18),
(17564,'LFBA','2018-03-01',9.26),
(17565,'LFBA','2018-04-01',14.07),
(17566,'LFBA','2018-05-01',16.19),
(17567,'LFBA','2018-06-01',20.25),
(17568,'LFBA','2018-07-01',23.10),
(17569,'LFBA','2018-08-01',22.65),
(17570,'LFBA','2018-09-01',19.97),
(17571,'LFBA','2018-10-01',14.61),
(17572,'LFBA','2018-11-01',9.73),
(17573,'LFBA','2018-12-01',8.00),
(17574,'LFBA','2017-01-01',3.03),
(17575,'LFBA','2017-02-01',8.93),
(17576,'LFBA','2017-03-01',11.23),
(17577,'LFBA','2017-04-01',12.17),
(17578,'LFBA','2017-05-01',17.23),
(17579,'LFBA','2017-06-01',21.87),
(17580,'LFBA','2017-07-01',21.94),
(17581,'LFBA','2017-08-01',22.65),
(17582,'LFBA','2017-09-01',17.03),
(17583,'LFBA','2017-10-01',15.61),
(17584,'LFBA','2017-11-01',7.50),
(17585,'LFBA','2017-12-01',5.74),
(17586,'LFBA','2016-01-01',8.06),
(17587,'LFBA','2016-02-01',7.97),
(17588,'LFBA','2016-03-01',8.97),
(17589,'LFBA','2016-04-01',12.07),
(17590,'LFBA','2016-05-01',15.48),
(17591,'LFBA','2016-06-01',18.97),
(17592,'LFBA','2016-07-01',21.52),
(17593,'LFBA','2016-08-01',21.87),
(17594,'LFBA','2016-09-01',20.27),
(17595,'LFBA','2016-10-01',13.58),
(17596,'LFBA','2016-11-01',9.80),
(17597,'LFBA','2016-12-01',5.87),
(17598,'LFBA','2015-01-01',5.13),
(17599,'LFBA','2015-02-01',5.43),
(17600,'LFBA','2015-03-01',9.97),
(17601,'LFBA','2015-04-01',13.30),
(17602,'LFBA','2015-05-01',16.61),
(17603,'LFBA','2015-06-01',21.27),
(17604,'LFBA','2015-07-01',23.94),
(17605,'LFBA','2015-08-01',21.81),
(17606,'LFBA','2015-09-01',16.77),
(17607,'LFBA','2015-10-01',13.19),
(17608,'LFBA','2015-11-01',10.90),
(17609,'LFBA','2015-12-01',8.55),
(17610,'LFBA','2014-01-01',8.32),
(17611,'LFBA','2014-02-01',8.04),
(17612,'LFBA','2014-03-01',10.00),
(17613,'LFBA','2014-04-01',13.47),
(17614,'LFBA','2014-05-01',14.74),
(17615,'LFBA','2014-06-01',20.73),
(17616,'LFBA','2014-07-01',21.26),
(17617,'LFBA','2014-08-01',19.77),
(17618,'LFBA','2014-09-01',19.97),
(17619,'LFBA','2014-10-01',17.26),
(17620,'LFBA','2014-11-01',12.53),
(17621,'LFBA','2014-12-01',5.65),
(17622,'LFBA','2013-01-01',5.13),
(17623,'LFBA','2013-02-01',5.14),
(17624,'LFBA','2013-03-01',9.32),
(17625,'LFBA','2013-04-01',11.93),
(17626,'LFBA','2013-05-01',12.71),
(17627,'LFBA','2013-06-01',17.53),
(17628,'LFBA','2013-07-01',24.03),
(17629,'LFBA','2013-08-01',21.52),
(17630,'LFBA','2013-09-01',19.07),
(17631,'LFBA','2013-10-01',16.23),
(17632,'LFBA','2013-11-01',8.23),
(17633,'LFBA','2013-12-01',5.06),
(17634,'LFBA','2012-01-01',5.94),
(17635,'LFBA','2012-02-01',1.10),
(17636,'LFBA','2012-03-01',10.32),
(17637,'LFBA','2012-04-01',10.83),
(17638,'LFBA','2012-05-01',16.84),
(17639,'LFBA','2012-06-01',19.97),
(17640,'LFBA','2012-07-01',19.94),
(17641,'LFBA','2012-08-01',23.06),
(17642,'LFBA','2012-09-01',18.93),
(17643,'LFBA','2012-10-01',15.29),
(17644,'LFBA','2012-11-01',9.47),
(17645,'LFBA','2012-12-01',7.52),
(17646,'LFBA','2011-01-01',4.74),
(17647,'LFBA','2011-02-01',7.50),
(17648,'LFBA','2011-03-01',9.97),
(17649,'LFBA','2011-04-01',15.23),
(17650,'LFBA','2011-05-01',18.32),
(17651,'LFBA','2011-06-01',18.93),
(17652,'LFBA','2011-07-01',19.55),
(17653,'LFBA','2011-08-01',22.42),
(17654,'LFBA','2011-09-01',20.57),
(17655,'LFBA','2011-10-01',15.29),
(17656,'LFBA','2011-11-01',12.27),
(17657,'LFBA','2011-12-01',8.06),
(17658,'LFBA','2010-01-01',3.29),
(17659,'LFBA','2010-02-01',5.14),
(17660,'LFBA','2010-03-01',8.42),
(17661,'LFBA','2010-04-01',12.77),
(17662,'LFBA','2010-05-01',14.23),
(17663,'LFBA','2010-06-01',18.80),
(17664,'LFBA','2010-07-01',22.48),
(17665,'LFBA','2010-08-01',20.77),
(17666,'LFBA','2010-09-01',17.23),
(17667,'LFBA','2010-10-01',12.94),
(17668,'LFBA','2010-11-01',8.77),
(17669,'LFBA','2010-12-01',3.13),
(17670,'LFBA','2009-01-01',4.10),
(17671,'LFBA','2009-02-01',5.79),
(17672,'LFBA','2009-03-01',8.90),
(17673,'LFBA','2009-04-01',12.00),
(17674,'LFBA','2009-05-01',17.03),
(17675,'LFBA','2009-06-01',20.03),
(17676,'LFBA','2009-07-01',21.90),
(17677,'LFBA','2009-08-01',22.42),
(17678,'LFBA','2009-09-01',18.73),
(17679,'LFBA','2009-10-01',14.87),
(17680,'LFBA','2009-11-01',11.17),
(17681,'LFBA','2009-12-01',6.00),
(17682,'LFBA','2008-01-01',7.10),
(17683,'LFBA','2008-02-01',8.52),
(17684,'LFBA','2008-03-01',8.90),
(17685,'LFBA','2008-04-01',11.43),
(17686,'LFBA','2008-05-01',16.07),
(17687,'LFBA','2008-06-01',19.27),
(17688,'LFBA','2008-07-01',20.26),
(17689,'LFBA','2008-08-01',20.55),
(17690,'LFBA','2008-09-01',16.87),
(17691,'LFBA','2008-10-01',13.71),
(17692,'LFBA','2008-11-01',8.29),
(17693,'LFBA','2008-12-01',5.35),
(17694,'LFBA','2007-01-01',6.74),
(17695,'LFBA','2007-02-01',8.43),
(17696,'LFBA','2007-03-01',8.94),
(17697,'LFBA','2007-04-01',14.90),
(17698,'LFBA','2007-05-01',16.16),
(17699,'LFBA','2007-06-01',19.13),
(17700,'LFBA','2007-07-01',20.06),
(17701,'LFBA','2007-08-01',20.32),
(17702,'LFBA','2007-09-01',17.00),
(17703,'LFBA','2007-10-01',13.06),
(17704,'LFBA','2007-11-01',6.20),
(17705,'LFBA','2007-12-01',5.32),
(17706,'LFBA','2006-01-01',4.45),
(17707,'LFBA','2006-02-01',4.43),
(17708,'LFBA','2006-03-01',10.65),
(17709,'LFBA','2006-04-01',12.70),
(17710,'LFBA','2006-05-01',16.42),
(17711,'LFBA','2006-06-01',20.67),
(17712,'LFBA','2006-07-01',25.16),
(17713,'LFBA','2006-08-01',19.68),
(17714,'LFBA','2006-09-01',20.63),
(17715,'LFBA','2006-10-01',17.45),
(17716,'LFBA','2006-11-01',11.03),
(17717,'LFBA','2006-12-01',4.19),
(17718,'LFBA','2005-01-01',5.39),
(17719,'LFBA','2005-02-01',4.25),
(17720,'LFBA','2005-03-01',9.17),
(17721,'LFBA','2005-04-01',12.60),
(17722,'LFBA','2005-05-01',16.48),
(17723,'LFBA','2005-06-01',21.67),
(17724,'LFBA','2005-07-01',22.39),
(17725,'LFBA','2005-08-01',21.06),
(17726,'LFBA','2005-09-01',18.27),
(17727,'LFBA','2005-10-01',16.77),
(17728,'LFBA','2005-11-01',7.67),
(17729,'LFBA','2005-12-01',2.81),
(17730,'LFKJ','2019-01-01',7.68),
(17731,'LFKJ','2019-02-01',9.54),
(17732,'LFKJ','2019-03-01',10.84),
(17733,'LFKJ','2019-04-01',13.00),
(17734,'LFKJ','2019-05-01',15.29),
(17735,'LFKJ','2019-06-01',20.33),
(17736,'LFKJ','2019-07-01',24.52),
(17737,'LFKJ','2019-08-01',24.72),
(17738,'LFKJ','2019-09-01',22.04),
(17739,'LFKJ','2019-10-01',18.80),
(17740,'LFKJ','2018-01-01',11.42),
(17741,'LFKJ','2018-02-01',8.61),
(17742,'LFKJ','2018-03-01',11.06),
(17743,'LFKJ','2018-04-01',14.90),
(17744,'LFKJ','2018-05-01',17.55),
(17745,'LFKJ','2018-06-01',20.90),
(17746,'LFKJ','2018-07-01',24.16),
(17747,'LFKJ','2018-08-01',25.06),
(17748,'LFKJ','2018-09-01',22.03),
(17749,'LFKJ','2018-10-01',18.55),
(17750,'LFKJ','2018-11-01',14.50),
(17751,'LFKJ','2018-12-01',11.06),
(17752,'LFKJ','2017-01-01',8.55),
(17753,'LFKJ','2017-02-01',11.00),
(17754,'LFKJ','2017-03-01',11.81),
(17755,'LFKJ','2017-04-01',13.33),
(17756,'LFKJ','2017-05-01',16.94),
(17757,'LFKJ','2017-06-01',22.57),
(17758,'LFKJ','2017-07-01',23.74),
(17759,'LFKJ','2017-08-01',24.19),
(17760,'LFKJ','2017-09-01',19.13),
(17761,'LFKJ','2017-10-01',17.19),
(17762,'LFKJ','2017-11-01',11.87),
(17763,'LFKJ','2017-12-01',8.97),
(17764,'LFKJ','2016-01-01',10.42),
(17765,'LFKJ','2016-02-01',10.79),
(17766,'LFKJ','2016-03-01',11.16),
(17767,'LFKJ','2016-04-01',14.57),
(17768,'LFKJ','2016-05-01',16.52),
(17769,'LFKJ','2016-06-01',19.87),
(17770,'LFKJ','2016-07-01',23.13),
(17771,'LFKJ','2016-08-01',22.71),
(17772,'LFKJ','2016-09-01',21.40),
(17773,'LFKJ','2016-10-01',17.71),
(17774,'LFKJ','2016-11-01',13.67),
(17775,'LFKJ','2016-12-01',11.48),
(17776,'LFKJ','2015-01-01',9.45),
(17777,'LFKJ','2015-02-01',8.82),
(17778,'LFKJ','2015-03-01',10.90),
(17779,'LFKJ','2015-04-01',13.33),
(17780,'LFKJ','2015-05-01',17.61),
(17781,'LFKJ','2015-06-01',21.70),
(17782,'LFKJ','2015-07-01',25.42),
(17783,'LFKJ','2015-08-01',23.71),
(17784,'LFKJ','2015-09-01',21.07),
(17785,'LFKJ','2015-10-01',17.45),
(17786,'LFKJ','2015-11-01',13.80),
(17787,'LFKJ','2015-12-01',11.42),
(17788,'LFKJ','2014-01-01',10.03),
(17789,'LFKJ','2014-02-01',10.46),
(17790,'LFKJ','2014-03-01',10.48),
(17791,'LFKJ','2014-04-01',13.83),
(17792,'LFKJ','2014-05-01',16.23),
(17793,'LFKJ','2014-06-01',21.00),
(17794,'LFKJ','2014-07-01',22.16),
(17795,'LFKJ','2014-08-01',22.06),
(17796,'LFKJ','2014-09-01',21.73),
(17797,'LFKJ','2014-10-01',19.42),
(17798,'LFKJ','2014-11-01',15.87),
(17799,'LFKJ','2014-12-01',10.71),
(17800,'LFKJ','2013-02-01',7.18),
(17801,'LFKJ','2013-04-01',13.90),
(17802,'LFKJ','2013-05-01',15.87),
(17803,'LFKJ','2013-06-01',19.30),
(17804,'LFKJ','2013-07-01',23.61),
(17805,'LFKJ','2013-08-01',23.90),
(17806,'LFKJ','2013-10-01',19.16),
(17807,'LFKJ','2013-11-01',12.67),
(17808,'LFKJ','2013-12-01',10.42),
(17809,'LFKJ','2012-02-01',6.07),
(17810,'LFKJ','2012-04-01',13.83),
(17811,'LFKJ','2012-05-01',16.00),
(17812,'LFKJ','2012-06-01',21.60),
(17813,'LFKJ','2012-07-01',22.87),
(17814,'LFKJ','2012-09-01',20.47),
(17815,'LFKJ','2012-10-01',17.77),
(17816,'LFKJ','2012-11-01',14.30),
(17817,'LFKJ','2012-12-01',9.52),
(17818,'LFKJ','2011-01-01',8.97),
(17819,'LFKJ','2011-03-01',10.71),
(17820,'LFKJ','2011-04-01',14.03),
(17821,'LFKJ','2011-06-01',20.10),
(17822,'LFKJ','2011-07-01',21.77),
(17823,'LFKJ','2011-09-01',21.50),
(17824,'LFKJ','2011-11-01',14.90),
(17825,'LFKJ','2011-12-01',11.10),
(17826,'LFKJ','2010-02-01',9.25),
(17827,'LFKJ','2010-03-01',10.29),
(17828,'LFKJ','2010-04-01',13.37),
(17829,'LFKJ','2010-05-01',16.19),
(17830,'LFKJ','2010-06-01',19.87),
(17831,'LFKJ','2010-07-01',24.32),
(17832,'LFKJ','2010-10-01',16.06),
(17833,'LFKJ','2010-11-01',12.27),
(17834,'LFKJ','2010-12-01',9.16),
(17835,'LFKJ','2009-01-01',8.45),
(17836,'LFKJ','2009-03-01',10.23),
(17837,'LFKJ','2009-04-01',13.83),
(17838,'LFKJ','2009-05-01',18.71),
(17839,'LFKJ','2009-06-01',21.03),
(17840,'LFKJ','2009-08-01',24.10),
(17841,'LFKJ','2009-09-01',21.57),
(17842,'LFKJ','2009-10-01',17.29),
(17843,'LFKJ','2009-11-01',13.77),
(17844,'LFKJ','2009-12-01',10.06),
(17845,'LFKJ','2008-01-01',9.42),
(17846,'LFKJ','2008-02-01',9.07),
(17847,'LFKJ','2008-03-01',10.47),
(17848,'LFKJ','2008-04-01',13.13),
(17849,'LFKJ','2008-05-01',17.53),
(17850,'LFKJ','2008-06-01',19.97),
(17851,'LFKJ','2008-07-01',22.26),
(17852,'LFKJ','2008-08-01',22.94),
(17853,'LFKJ','2008-09-01',20.23),
(17854,'LFKJ','2008-10-01',17.48),
(17855,'LFKJ','2008-11-01',13.53),
(17856,'LFKJ','2008-12-01',9.48),
(17857,'LFKJ','2007-01-01',10.39),
(17858,'LFKJ','2007-02-01',10.43),
(17859,'LFKJ','2007-03-01',10.48),
(17860,'LFKJ','2007-04-01',14.77),
(17861,'LFKJ','2007-05-01',17.61),
(17862,'LFKJ','2007-06-01',20.37),
(17863,'LFKJ','2007-07-01',21.74),
(17864,'LFKJ','2007-08-01',22.19),
(17865,'LFKJ','2007-09-01',19.73),
(17866,'LFKJ','2007-10-01',16.68),
(17867,'LFKJ','2007-11-01',12.07),
(17868,'LFKJ','2007-12-01',9.23),
(17869,'LFKJ','2006-01-01',7.68),
(17870,'LFKJ','2006-02-01',8.79),
(17871,'LFKJ','2006-03-01',10.30),
(17872,'LFKJ','2006-04-01',13.43),
(17873,'LFKJ','2006-05-01',17.00),
(17874,'LFKJ','2006-06-01',21.07),
(17875,'LFKJ','2006-07-01',25.35),
(17876,'LFKJ','2006-08-01',21.77),
(17877,'LFKJ','2006-09-01',20.70),
(17878,'LFKJ','2006-10-01',18.42),
(17879,'LFKJ','2006-11-01',14.50),
(17880,'LFKJ','2006-12-01',11.45),
(17881,'LFKJ','2005-01-01',7.52),
(17882,'LFKJ','2005-02-01',6.46),
(17883,'LFKJ','2005-03-01',9.03),
(17884,'LFKJ','2005-04-01',12.30),
(17885,'LFKJ','2005-05-01',17.00),
(17886,'LFKJ','2005-06-01',21.17),
(17887,'LFKJ','2005-07-01',22.16),
(17888,'LFKJ','2005-08-01',21.97),
(17889,'LFKJ','2005-09-01',20.47),
(17890,'LFKJ','2005-10-01',17.52),
(17891,'LFKJ','2005-11-01',12.77),
(17892,'LFKJ','2005-12-01',8.26),
(17893,'LGAL','2019-01-01',5.61),
(17894,'LGAL','2019-02-01',6.18),
(17895,'LGAL','2019-03-01',10.10),
(17896,'LGAL','2019-04-01',12.00),
(17897,'LGAL','2019-05-01',17.74),
(17898,'LGAL','2019-06-01',22.33),
(17899,'LGAL','2019-07-01',23.78),
(17900,'LGAL','2019-08-01',26.71),
(17901,'LGAL','2019-09-01',21.80),
(17902,'LGAL','2019-10-01',17.90),
(17903,'LGAL','2018-01-01',6.10),
(17904,'LGAL','2018-02-01',7.04),
(17905,'LGAL','2018-03-01',9.97),
(17906,'LGAL','2018-04-01',15.80),
(17907,'LGAL','2018-05-01',20.52),
(17908,'LGAL','2018-06-01',23.29),
(17909,'LGAL','2018-07-01',24.87),
(17910,'LGAL','2018-08-01',26.71),
(17911,'LGAL','2018-09-01',21.37),
(17912,'LGAL','2018-10-01',16.48),
(17913,'LGAL','2018-11-01',11.47),
(17914,'LGAL','2018-12-01',5.42),
(17915,'LGAL','2017-01-01',1.23),
(17916,'LGAL','2017-02-01',6.89),
(17917,'LGAL','2017-03-01',10.58),
(17918,'LGAL','2017-04-01',12.07),
(17919,'LGAL','2017-05-01',17.32),
(17920,'LGAL','2017-06-01',22.37),
(17921,'LGAL','2017-07-01',24.97),
(17922,'LGAL','2017-08-01',26.06),
(17923,'LGAL','2017-09-01',20.87),
(17924,'LGAL','2017-10-01',14.32),
(17925,'LGAL','2017-11-01',11.03),
(17926,'LGAL','2017-12-01',9.06),
(17927,'LGAL','2016-01-01',5.16),
(17928,'LGAL','2016-02-01',10.48),
(17929,'LGAL','2016-03-01',10.42),
(17930,'LGAL','2016-04-01',15.10),
(17931,'LGAL','2016-05-01',16.97),
(17932,'LGAL','2016-06-01',24.00),
(17933,'LGAL','2016-07-01',26.23),
(17934,'LGAL','2016-08-01',26.52),
(17935,'LGAL','2016-09-01',21.67),
(17936,'LGAL','2016-10-01',15.52),
(17937,'LGAL','2016-11-01',10.50),
(17938,'LGAL','2016-12-01',3.06),
(17939,'LGAL','2015-01-01',5.55),
(17940,'LGAL','2015-02-01',6.96),
(17941,'LGAL','2015-03-01',8.84),
(17942,'LGAL','2015-04-01',11.60),
(17943,'LGAL','2015-05-01',19.29),
(17944,'LGAL','2015-06-01',21.43),
(17945,'LGAL','2015-07-01',25.81),
(17946,'LGAL','2015-08-01',26.58),
(17947,'LGAL','2015-09-01',23.13),
(17948,'LGAL','2015-10-01',15.68),
(17949,'LGAL','2015-11-01',12.70),
(17950,'LGAL','2015-12-01',6.42),
(17951,'LGAL','2014-01-01',7.71),
(17952,'LGAL','2014-02-01',9.07),
(17953,'LGAL','2014-03-01',10.32),
(17954,'LGAL','2014-04-01',13.77),
(17955,'LGAL','2014-05-01',17.68),
(17956,'LGAL','2014-06-01',21.87),
(17957,'LGAL','2014-07-01',24.74),
(17958,'LGAL','2014-08-01',25.16),
(17959,'LGAL','2014-09-01',20.80),
(17960,'LGAL','2014-10-01',15.35),
(17961,'LGAL','2014-11-01',10.73),
(17962,'LGAL','2014-12-01',7.90),
(17963,'LGAL','2013-01-01',6.10),
(17964,'LGAL','2013-02-01',7.82),
(17965,'LGAL','2013-03-01',9.71),
(17966,'LGAL','2013-04-01',14.20),
(17967,'LGAL','2013-06-01',23.10),
(17968,'LGAL','2013-07-01',25.26),
(17969,'LGAL','2013-08-01',26.90),
(17970,'LGAL','2013-09-01',20.57),
(17971,'LGAL','2013-10-01',14.26),
(17972,'LGAL','2013-11-01',12.20),
(17973,'LGAL','2013-12-01',4.90),
(17974,'LGAL','2012-01-01',2.90),
(17975,'LGAL','2012-02-01',2.86),
(17976,'LGAL','2012-03-01',8.06),
(17977,'LGAL','2012-04-01',13.80),
(17978,'LGAL','2012-05-01',18.52),
(17979,'LGAL','2012-06-01',24.57),
(17980,'LGAL','2012-07-01',28.42),
(17981,'LGAL','2012-09-01',22.63),
(17982,'LGAL','2012-10-01',18.71),
(17983,'LGAL','2012-11-01',13.17),
(17984,'LGAL','2012-12-01',6.03),
(17985,'LGAL','2011-01-01',4.23),
(17986,'LGAL','2011-02-01',4.64),
(17987,'LGAL','2011-03-01',7.61),
(17988,'LGAL','2011-04-01',10.87),
(17989,'LGAL','2011-05-01',17.77),
(17990,'LGAL','2011-06-01',22.53),
(17991,'LGAL','2011-07-01',26.32),
(17992,'LGAL','2011-08-01',25.71),
(17993,'LGAL','2011-10-01',13.87),
(17994,'LGAL','2011-11-01',7.23),
(17995,'LGAL','2010-01-01',4.55),
(17996,'LGAL','2010-03-01',8.68),
(17997,'LGAL','2010-04-01',13.80),
(17998,'LGAL','2010-05-01',18.48),
(17999,'LGAL','2010-06-01',22.70),
(18000,'LGAL','2010-07-01',25.52),
(18001,'LGAL','2010-08-01',28.16),
(18002,'LGAL','2010-09-01',21.40),
(18003,'LGAL','2010-10-01',14.06),
(18004,'LGAL','2010-11-01',14.60),
(18005,'LGAL','2010-12-01',9.03),
(18006,'LGAL','2009-01-01',5.77),
(18007,'LGAL','2009-02-01',6.29),
(18008,'LGAL','2009-03-01',7.81),
(18009,'LGAL','2009-04-01',12.40),
(18010,'LGAL','2009-05-01',17.97),
(18011,'LGAL','2009-06-01',22.07),
(18012,'LGAL','2009-07-01',25.94),
(18013,'LGAL','2009-08-01',25.87),
(18014,'LGAL','2009-09-01',20.30),
(18015,'LGAL','2009-10-01',16.26),
(18016,'LGAL','2009-12-01',9.39),
(18017,'LGAL','2008-01-01',3.26),
(18018,'LGAL','2008-02-01',5.48),
(18019,'LGAL','2008-03-01',10.81),
(18020,'LGAL','2008-04-01',13.80),
(18021,'LGAL','2008-05-01',17.16),
(18022,'LGAL','2008-07-01',25.19),
(18023,'LGAL','2008-08-01',26.65),
(18024,'LGAL','2008-09-01',20.53),
(18025,'LGAL','2008-11-01',11.47),
(18026,'LGAL','2007-02-01',7.18),
(18027,'LGAL','2007-03-01',9.55),
(18028,'LGAL','2007-04-01',12.00),
(18029,'LGAL','2007-05-01',19.35),
(18030,'LGAL','2007-06-01',24.33),
(18031,'LGAL','2007-07-01',27.10),
(18032,'LGAL','2007-08-01',26.00),
(18033,'LGAL','2007-09-01',19.80),
(18034,'LGAL','2007-10-01',16.06),
(18035,'LGAL','2007-11-01',9.17),
(18036,'LGAL','2007-12-01',4.84),
(18037,'LGAL','2006-01-01',2.42),
(18038,'LGAL','2006-02-01',4.86),
(18039,'LGAL','2006-03-01',8.68),
(18040,'LGAL','2006-04-01',13.93),
(18041,'LGAL','2006-05-01',17.23),
(18042,'LGAL','2006-06-01',22.20),
(18043,'LGAL','2006-07-01',25.29),
(18044,'LGAL','2006-08-01',26.23),
(18045,'LGAL','2006-09-01',20.53),
(18046,'LGAL','2006-10-01',15.97),
(18047,'LGAL','2006-11-01',9.23),
(18048,'LGAL','2006-12-01',5.71),
(18049,'LGAL','2005-01-01',5.55),
(18050,'LGAL','2005-02-01',4.86),
(18051,'LGAL','2005-03-01',8.19),
(18052,'LGAL','2005-04-01',12.83),
(18053,'LGAL','2005-05-01',18.19),
(18054,'LGAL','2005-06-01',21.13),
(18055,'LGAL','2005-07-01',25.52),
(18056,'LGAL','2005-08-01',25.39),
(18057,'LGAL','2005-09-01',21.37),
(18058,'LGAL','2005-10-01',14.71),
(18059,'LGAL','2005-11-01',9.03),
(18060,'LGAL','2005-12-01',7.58),
(18061,'LGPZ','2019-01-01',8.10),
(18062,'LGPZ','2019-02-01',11.21),
(18063,'LGPZ','2019-03-01',13.26),
(18064,'LGPZ','2019-04-01',15.57),
(18065,'LGPZ','2019-05-01',17.19),
(18066,'LGPZ','2019-06-01',21.87),
(18067,'LGPZ','2019-07-01',25.70),
(18068,'LGPZ','2019-08-01',27.68),
(18069,'LGPZ','2019-10-01',21.30),
(18070,'LGPZ','2018-01-01',9.87),
(18071,'LGPZ','2018-02-01',10.71),
(18072,'LGPZ','2018-03-01',13.35),
(18073,'LGPZ','2018-04-01',17.37),
(18074,'LGPZ','2018-05-01',21.42),
(18075,'LGPZ','2018-06-01',24.10),
(18076,'LGPZ','2018-07-01',24.97),
(18077,'LGPZ','2018-08-01',27.45),
(18078,'LGPZ','2018-09-01',24.00),
(18079,'LGPZ','2018-10-01',20.68),
(18080,'LGPZ','2018-11-01',15.83),
(18081,'LGPZ','2018-12-01',10.48),
(18082,'LGPZ','2017-01-01',7.13),
(18083,'LGPZ','2017-02-01',11.43),
(18084,'LGPZ','2017-03-01',13.00),
(18085,'LGPZ','2017-04-01',14.83),
(18086,'LGPZ','2017-05-01',18.87),
(18087,'LGPZ','2017-06-01',23.37),
(18088,'LGPZ','2017-07-01',25.42),
(18089,'LGPZ','2017-08-01',27.13),
(18090,'LGPZ','2017-09-01',22.40),
(18091,'LGPZ','2017-10-01',18.32),
(18092,'LGPZ','2017-11-01',14.43),
(18093,'LGPZ','2017-12-01',10.45),
(18094,'LGPZ','2016-01-01',10.29),
(18095,'LGPZ','2016-02-01',13.28),
(18096,'LGPZ','2016-03-01',12.45),
(18097,'LGPZ','2016-04-01',16.90),
(18098,'LGPZ','2016-05-01',17.97),
(18099,'LGPZ','2016-06-01',23.53),
(18100,'LGPZ','2016-07-01',26.26),
(18101,'LGPZ','2016-08-01',26.23),
(18102,'LGPZ','2016-09-01',22.57),
(18103,'LGPZ','2016-10-01',18.97),
(18104,'LGPZ','2016-11-01',14.50),
(18105,'LGPZ','2016-12-01',9.16),
(18106,'LGPZ','2015-01-01',9.42),
(18107,'LGPZ','2015-02-01',9.68),
(18108,'LGPZ','2015-03-01',12.16),
(18109,'LGPZ','2015-04-01',14.60),
(18110,'LGPZ','2015-05-01',19.71),
(18111,'LGPZ','2015-06-01',22.57),
(18112,'LGPZ','2015-07-01',27.32),
(18113,'LGPZ','2015-08-01',27.74),
(18114,'LGPZ','2015-09-01',24.23),
(18115,'LGPZ','2015-10-01',19.77),
(18116,'LGPZ','2015-11-01',15.77),
(18117,'LGPZ','2015-12-01',11.00),
(18118,'LGPZ','2014-01-01',11.90),
(18119,'LGPZ','2014-02-01',11.96),
(18120,'LGPZ','2014-03-01',12.77),
(18121,'LGPZ','2014-04-01',15.47),
(18122,'LGPZ','2014-05-01',18.19),
(18123,'LGPZ','2014-06-01',22.70),
(18124,'LGPZ','2014-07-01',24.58),
(18125,'LGPZ','2014-08-01',25.35),
(18126,'LGPZ','2014-09-01',22.50),
(18127,'LGPZ','2014-10-01',18.90),
(18128,'LGPZ','2014-11-01',15.47),
(18129,'LGPZ','2014-12-01',12.00),
(18130,'LGPZ','2013-01-01',9.87),
(18131,'LGPZ','2013-02-01',10.86),
(18132,'LGPZ','2013-04-01',16.47),
(18133,'LGPZ','2013-05-01',20.71),
(18134,'LGPZ','2013-06-01',22.80),
(18135,'LGPZ','2013-07-01',25.39),
(18136,'LGPZ','2013-09-01',23.17),
(18137,'LGPZ','2013-10-01',19.48),
(18138,'LGPZ','2013-11-01',15.70),
(18139,'LGPZ','2013-12-01',10.77),
(18140,'LGPZ','2012-01-01',8.00),
(18141,'LGPZ','2012-03-01',12.42),
(18142,'LGPZ','2012-04-01',15.43),
(18143,'LGPZ','2012-05-01',18.81),
(18144,'LGPZ','2012-06-01',24.20),
(18145,'LGPZ','2012-07-01',27.58),
(18146,'LGPZ','2012-08-01',27.26),
(18147,'LGPZ','2012-09-01',23.80),
(18148,'LGPZ','2012-10-01',21.16),
(18149,'LGPZ','2012-11-01',16.37),
(18150,'LGPZ','2012-12-01',9.74),
(18151,'LGPZ','2011-01-01',10.03),
(18152,'LGPZ','2011-03-01',12.13),
(18153,'LGPZ','2011-04-01',15.20),
(18154,'LGPZ','2011-05-01',19.13),
(18155,'LGPZ','2011-06-01',23.57),
(18156,'LGPZ','2011-07-01',25.58),
(18157,'LGPZ','2011-08-01',26.55),
(18158,'LGPZ','2011-09-01',25.47),
(18159,'LGPZ','2011-10-01',18.13),
(18160,'LGPZ','2011-11-01',13.77),
(18161,'LGPZ','2011-12-01',11.48),
(18162,'LGPZ','2010-01-01',10.48),
(18163,'LGPZ','2010-02-01',10.96),
(18164,'LGPZ','2010-03-01',12.16),
(18165,'LGPZ','2010-04-01',15.93),
(18166,'LGPZ','2010-05-01',18.71),
(18167,'LGPZ','2010-06-01',22.83),
(18168,'LGPZ','2010-07-01',25.52),
(18169,'LGPZ','2010-08-01',26.13),
(18170,'LGPZ','2010-09-01',22.30),
(18171,'LGPZ','2010-10-01',18.42),
(18172,'LGPZ','2010-11-01',17.07),
(18173,'LGPZ','2010-12-01',11.97),
(18174,'LGPZ','2009-01-01',10.87),
(18175,'LGPZ','2009-02-01',9.29),
(18176,'LGPZ','2009-03-01',11.10),
(18177,'LGPZ','2009-04-01',15.67),
(18178,'LGPZ','2009-05-01',19.87),
(18179,'LGPZ','2009-06-01',22.50),
(18180,'LGPZ','2009-07-01',25.16),
(18181,'LGPZ','2009-08-01',26.65),
(18182,'LGPZ','2009-09-01',23.57),
(18183,'LGPZ','2009-10-01',18.65),
(18184,'LGPZ','2009-11-01',14.70),
(18185,'LGPZ','2009-12-01',12.81),
(18186,'LGPZ','2008-01-01',10.00),
(18187,'LGPZ','2008-02-01',9.90),
(18188,'LGPZ','2008-03-01',13.35),
(18189,'LGPZ','2008-04-01',15.63),
(18190,'LGPZ','2008-05-01',19.26),
(18191,'LGPZ','2008-06-01',24.23),
(18192,'LGPZ','2008-07-01',25.58),
(18193,'LGPZ','2008-08-01',26.68),
(18194,'LGPZ','2008-09-01',22.00),
(18195,'LGPZ','2008-10-01',18.74),
(18196,'LGPZ','2008-11-01',15.93),
(18197,'LGPZ','2008-12-01',11.77),
(18198,'LGPZ','2007-01-01',10.55),
(18199,'LGPZ','2007-02-01',11.14),
(18200,'LGPZ','2007-03-01',12.94),
(18201,'LGPZ','2007-04-01',15.20),
(18202,'LGPZ','2007-05-01',19.32),
(18203,'LGPZ','2007-06-01',23.37),
(18204,'LGPZ','2007-07-01',25.87),
(18205,'LGPZ','2007-08-01',25.32),
(18206,'LGPZ','2007-09-01',21.03),
(18207,'LGPZ','2007-10-01',18.55),
(18208,'LGPZ','2007-11-01',13.80),
(18209,'LGPZ','2007-12-01',9.87),
(18210,'LGPZ','2006-01-01',7.65),
(18211,'LGPZ','2006-02-01',9.43),
(18212,'LGPZ','2006-03-01',11.61),
(18213,'LGPZ','2006-04-01',15.60),
(18214,'LGPZ','2006-05-01',18.90),
(18215,'LGPZ','2006-06-01',21.80),
(18216,'LGPZ','2006-07-01',25.61),
(18217,'LGPZ','2006-08-01',25.29),
(18218,'LGPZ','2006-09-01',22.27),
(18219,'LGPZ','2006-10-01',18.97),
(18220,'LGPZ','2006-11-01',12.73),
(18221,'LGPZ','2006-12-01',11.03),
(18222,'LGPZ','2005-01-01',9.13),
(18223,'LGPZ','2005-02-01',8.32),
(18224,'LGPZ','2005-03-01',11.61),
(18225,'LGPZ','2005-04-01',13.93),
(18226,'LGPZ','2005-05-01',18.81),
(18227,'LGPZ','2005-06-01',21.97),
(18228,'LGPZ','2005-07-01',25.00),
(18229,'LGPZ','2005-08-01',24.13),
(18230,'LGPZ','2005-09-01',22.83),
(18231,'LGPZ','2005-10-01',18.03),
(18232,'LGPZ','2005-11-01',13.87),
(18233,'LGPZ','2005-12-01',10.84),
(18234,'LIEA','2019-01-01',8.35),
(18235,'LIEA','2019-02-01',9.11),
(18236,'LIEA','2019-03-01',11.58),
(18237,'LIEA','2019-04-01',13.27),
(18238,'LIEA','2019-05-01',15.26),
(18239,'LIEA','2019-06-01',21.60),
(18240,'LIEA','2019-07-01',25.22),
(18241,'LIEA','2019-08-01',25.81),
(18242,'LIEA','2019-10-01',19.00),
(18243,'LIEA','2018-01-01',12.19),
(18244,'LIEA','2018-02-01',8.71),
(18245,'LIEA','2018-03-01',11.77),
(18246,'LIEA','2018-04-01',15.83),
(18247,'LIEA','2018-05-01',17.65),
(18248,'LIEA','2018-06-01',21.36),
(18249,'LIEA','2018-07-01',25.45),
(18250,'LIEA','2018-08-01',25.19),
(18251,'LIEA','2018-09-01',22.63),
(18252,'LIEA','2018-10-01',19.19),
(18253,'LIEA','2018-11-01',14.27),
(18254,'LIEA','2018-12-01',11.68),
(18255,'LIEA','2017-01-01',8.00),
(18256,'LIEA','2017-02-01',11.32),
(18257,'LIEA','2017-03-01',12.32),
(18258,'LIEA','2017-04-01',13.67),
(18259,'LIEA','2017-05-01',18.52),
(18260,'LIEA','2017-06-01',24.00),
(18261,'LIEA','2017-07-01',25.87),
(18262,'LIEA','2017-08-01',26.71),
(18263,'LIEA','2017-09-01',20.17),
(18264,'LIEA','2017-10-01',17.97),
(18265,'LIEA','2017-11-01',12.57),
(18266,'LIEA','2017-12-01',9.65),
(18267,'LIEA','2016-01-01',10.77),
(18268,'LIEA','2016-02-01',11.69),
(18269,'LIEA','2016-03-01',10.77),
(18270,'LIEA','2016-04-01',15.03),
(18271,'LIEA','2016-05-01',17.16),
(18272,'LIEA','2016-06-01',21.23),
(18273,'LIEA','2016-07-01',24.10),
(18274,'LIEA','2016-08-01',23.42),
(18275,'LIEA','2016-09-01',22.03),
(18276,'LIEA','2016-10-01',17.97),
(18277,'LIEA','2016-11-01',14.33),
(18278,'LIEA','2016-12-01',11.26),
(18279,'LIEA','2015-01-01',9.35),
(18280,'LIEA','2015-02-01',8.68),
(18281,'LIEA','2015-03-01',11.39),
(18282,'LIEA','2015-04-01',13.63),
(18283,'LIEA','2015-05-01',18.29),
(18284,'LIEA','2015-06-01',22.43),
(18285,'LIEA','2015-07-01',26.29),
(18286,'LIEA','2015-08-01',25.00),
(18287,'LIEA','2015-09-01',21.87),
(18288,'LIEA','2015-10-01',17.87),
(18289,'LIEA','2015-11-01',14.17),
(18290,'LIEA','2015-12-01',10.68),
(18291,'LIEA','2014-01-01',10.65),
(18292,'LIEA','2014-02-01',10.71),
(18293,'LIEA','2014-03-01',11.03),
(18294,'LIEA','2014-04-01',14.37),
(18295,'LIEA','2014-05-01',16.39),
(18296,'LIEA','2014-06-01',21.93),
(18297,'LIEA','2014-07-01',23.52),
(18298,'LIEA','2014-08-01',23.32),
(18299,'LIEA','2014-09-01',22.53),
(18300,'LIEA','2014-10-01',19.81),
(18301,'LIEA','2014-11-01',16.20),
(18302,'LIEA','2014-12-01',10.90),
(18303,'LIEA','2013-01-01',9.81),
(18304,'LIEA','2013-02-01',7.96),
(18305,'LIEA','2013-03-01',11.90),
(18306,'LIEA','2013-04-01',14.43),
(18307,'LIEA','2013-05-01',15.77),
(18308,'LIEA','2013-06-01',19.93),
(18309,'LIEA','2013-07-01',24.68),
(18310,'LIEA','2013-08-01',24.55),
(18311,'LIEA','2013-09-01',21.00),
(18312,'LIEA','2013-10-01',20.29),
(18313,'LIEA','2013-11-01',13.13),
(18314,'LIEA','2013-12-01',10.23),
(18315,'LIEA','2012-01-01',9.48),
(18316,'LIEA','2012-02-01',6.10),
(18317,'LIEA','2012-03-01',11.42),
(18318,'LIEA','2012-04-01',13.97),
(18319,'LIEA','2012-05-01',16.68),
(18320,'LIEA','2012-06-01',22.50),
(18321,'LIEA','2012-07-01',23.71),
(18322,'LIEA','2012-08-01',25.58),
(18323,'LIEA','2012-09-01',20.27),
(18324,'LIEA','2012-10-01',18.48),
(18325,'LIEA','2012-11-01',14.70),
(18326,'LIEA','2012-12-01',10.35),
(18327,'LIEA','2011-01-01',9.35),
(18328,'LIEA','2011-02-01',8.71),
(18329,'LIEA','2011-03-01',10.61),
(18330,'LIEA','2011-04-01',14.20),
(18331,'LIEA','2011-05-01',17.97),
(18332,'LIEA','2011-06-01',20.70),
(18333,'LIEA','2011-07-01',23.00),
(18334,'LIEA','2011-08-01',24.35),
(18335,'LIEA','2011-09-01',22.53),
(18336,'LIEA','2011-10-01',17.68),
(18337,'LIEA','2011-11-01',15.00),
(18338,'LIEA','2011-12-01',12.26),
(18339,'LIEA','2010-01-01',9.16),
(18340,'LIEA','2010-02-01',9.86),
(18341,'LIEA','2010-03-01',10.87),
(18342,'LIEA','2010-04-01',13.73),
(18343,'LIEA','2010-05-01',16.71),
(18344,'LIEA','2010-06-01',20.30),
(18345,'LIEA','2010-07-01',25.03),
(18346,'LIEA','2010-08-01',22.81),
(18347,'LIEA','2010-09-01',20.33),
(18348,'LIEA','2010-10-01',16.94),
(18349,'LIEA','2010-11-01',12.77),
(18350,'LIEA','2010-12-01',9.68),
(18351,'LIEA','2009-01-01',10.19),
(18352,'LIEA','2009-02-01',8.57),
(18353,'LIEA','2009-03-01',10.81),
(18354,'LIEA','2009-04-01',13.73),
(18355,'LIEA','2009-05-01',19.35),
(18356,'LIEA','2009-06-01',21.80),
(18357,'LIEA','2009-07-01',24.97),
(18358,'LIEA','2009-08-01',25.61),
(18359,'LIEA','2009-09-01',22.03),
(18360,'LIEA','2009-10-01',17.48),
(18361,'LIEA','2009-11-01',13.83),
(18362,'LIEA','2009-12-01',11.71),
(18363,'LIEA','2008-01-01',10.00),
(18364,'LIEA','2008-02-01',9.24),
(18365,'LIEA','2008-03-01',11.03),
(18366,'LIEA','2008-04-01',13.70),
(18367,'LIEA','2008-05-01',18.32),
(18368,'LIEA','2008-06-01',21.07),
(18369,'LIEA','2008-07-01',23.81),
(18370,'LIEA','2008-08-01',24.29),
(18371,'LIEA','2008-09-01',21.20),
(18372,'LIEA','2008-10-01',18.00),
(18373,'LIEA','2008-11-01',13.50),
(18374,'LIEA','2008-12-01',9.29),
(18375,'LIEA','2007-01-01',10.84),
(18376,'LIEA','2007-02-01',11.04),
(18377,'LIEA','2007-03-01',11.26),
(18378,'LIEA','2007-04-01',15.80),
(18379,'LIEA','2007-05-01',18.65),
(18380,'LIEA','2007-06-01',21.70),
(18381,'LIEA','2007-07-01',23.68),
(18382,'LIEA','2007-08-01',23.90),
(18383,'LIEA','2007-09-01',20.67),
(18384,'LIEA','2007-10-01',17.97),
(18385,'LIEA','2007-11-01',13.13),
(18386,'LIEA','2007-12-01',9.94),
(18387,'LIEA','2006-01-01',8.06),
(18388,'LIEA','2006-02-01',8.86),
(18389,'LIEA','2006-03-01',11.45),
(18390,'LIEA','2006-04-01',14.43),
(18391,'LIEA','2006-05-01',18.19),
(18392,'LIEA','2006-06-01',22.70),
(18393,'LIEA','2006-07-01',26.81),
(18394,'LIEA','2006-08-01',23.23),
(18395,'LIEA','2006-09-01',21.90),
(18396,'LIEA','2006-10-01',19.52),
(18397,'LIEA','2006-11-01',14.87),
(18398,'LIEA','2005-01-01',7.84),
(18399,'LIEA','2005-03-01',10.10),
(18400,'LIEA','2005-05-01',18.42),
(18401,'LIEA','2005-06-01',22.90),
(18402,'LIEA','2005-08-01',23.03),
(18403,'LIEA','2005-10-01',18.42),
(18404,'LIEA','2005-11-01',12.80),
(18405,'LIEA','2005-12-01',9.29),
(18406,'LIMG','2019-01-01',7.32),
(18407,'LIMG','2019-02-01',10.14),
(18408,'LIMG','2019-03-01',14.03),
(18409,'LIMG','2019-04-01',14.00),
(18410,'LIMG','2019-05-01',15.71),
(18411,'LIMG','2019-06-01',21.29),
(18412,'LIMG','2019-07-01',25.00),
(18413,'LIMG','2019-08-01',25.32),
(18414,'LIMG','2019-09-01',21.30),
(18415,'LIMG','2019-10-01',17.55),
(18416,'LIMG','2018-02-01',8.17),
(18417,'LIMG','2018-04-01',15.33),
(18418,'LIMG','2018-06-01',22.61),
(18419,'LIMG','2018-07-01',25.26),
(18420,'LIMG','2018-08-01',26.26),
(18421,'LIMG','2018-09-01',21.90),
(18422,'LIMG','2018-10-01',18.16),
(18423,'LIMG','2018-12-01',9.52),
(18424,'LIMG','2017-01-01',7.48),
(18425,'LIMG','2017-02-01',10.36),
(18426,'LIMG','2017-03-01',13.16),
(18427,'LIMG','2017-04-01',13.97),
(18428,'LIMG','2017-05-01',18.32),
(18429,'LIMG','2017-06-01',24.00),
(18430,'LIMG','2017-07-01',24.97),
(18431,'LIMG','2017-08-01',25.74),
(18432,'LIMG','2017-09-01',19.47),
(18433,'LIMG','2017-10-01',17.13),
(18434,'LIMG','2017-11-01',12.43),
(18435,'LIMG','2017-12-01',7.48),
(18436,'LIMG','2016-01-01',8.42),
(18437,'LIMG','2016-02-01',9.69),
(18438,'LIMG','2016-04-01',15.13),
(18439,'LIMG','2016-06-01',21.37),
(18440,'LIMG','2016-07-01',24.74),
(18441,'LIMG','2016-08-01',24.74),
(18442,'LIMG','2016-09-01',22.07),
(18443,'LIMG','2016-10-01',15.84),
(18444,'LIMG','2016-11-01',11.63),
(18445,'LIMG','2016-12-01',9.71),
(18446,'LIMG','2015-01-01',8.52),
(18447,'LIMG','2015-02-01',8.46),
(18448,'LIMG','2015-03-01',12.03),
(18449,'LIMG','2015-04-01',13.60),
(18450,'LIMG','2015-05-01',19.19),
(18451,'LIMG','2015-07-01',27.19),
(18452,'LIMG','2015-08-01',24.87),
(18453,'LIMG','2015-09-01',20.13),
(18454,'LIMG','2015-10-01',15.94),
(18455,'LIMG','2015-11-01',13.90),
(18456,'LIMG','2015-12-01',10.97),
(18457,'LIMG','2014-01-01',8.58),
(18458,'LIMG','2014-02-01',9.04),
(18459,'LIMG','2014-03-01',12.77),
(18460,'LIMG','2014-04-01',14.07),
(18461,'LIMG','2014-05-01',16.97),
(18462,'LIMG','2014-06-01',22.20),
(18463,'LIMG','2014-07-01',22.87),
(18464,'LIMG','2014-08-01',22.61),
(18465,'LIMG','2014-09-01',21.07),
(18466,'LIMG','2014-10-01',18.03),
(18467,'LIMG','2014-11-01',13.50),
(18468,'LIMG','2014-12-01',10.39),
(18469,'LIMG','2013-01-01',7.35),
(18470,'LIMG','2013-02-01',6.61),
(18471,'LIMG','2013-03-01',9.81),
(18472,'LIMG','2013-04-01',13.80),
(18473,'LIMG','2013-05-01',15.58),
(18474,'LIMG','2013-06-01',19.60),
(18475,'LIMG','2013-07-01',24.48),
(18476,'LIMG','2013-08-01',23.61),
(18477,'LIMG','2013-09-01',20.03),
(18478,'LIMG','2013-10-01',17.29),
(18479,'LIMG','2013-11-01',12.57),
(18480,'LIMG','2012-01-01',7.81),
(18481,'LIMG','2012-03-01',12.65),
(18482,'LIMG','2012-04-01',12.70),
(18483,'LIMG','2012-05-01',17.10),
(18484,'LIMG','2012-06-01',21.20),
(18485,'LIMG','2012-07-01',23.42),
(18486,'LIMG','2012-08-01',25.00),
(18487,'LIMG','2012-09-01',20.80),
(18488,'LIMG','2012-10-01',16.35),
(18489,'LIMG','2012-11-01',12.57),
(18490,'LIMG','2012-12-01',7.52),
(18491,'LIMG','2011-01-01',7.35),
(18492,'LIMG','2011-02-01',8.79),
(18493,'LIMG','2011-03-01',10.77),
(18494,'LIMG','2011-04-01',14.63),
(18495,'LIMG','2011-05-01',18.65),
(18496,'LIMG','2011-06-01',21.00),
(18497,'LIMG','2011-07-01',22.29),
(18498,'LIMG','2011-08-01',23.03),
(18499,'LIMG','2011-09-01',21.97),
(18500,'LIMG','2011-10-01',15.77),
(18501,'LIMG','2011-11-01',12.50),
(18502,'LIMG','2011-12-01',9.42),
(18503,'LIMG','2010-01-01',5.35),
(18504,'LIMG','2010-02-01',6.54),
(18505,'LIMG','2010-03-01',8.97),
(18506,'LIMG','2010-04-01',13.70),
(18507,'LIMG','2010-05-01',16.19),
(18508,'LIMG','2010-06-01',20.40),
(18509,'LIMG','2010-07-01',25.06),
(18510,'LIMG','2010-08-01',22.26),
(18511,'LIMG','2010-09-01',19.03),
(18512,'LIMG','2010-10-01',15.06),
(18513,'LIMG','2010-11-01',11.17),
(18514,'LIMG','2010-12-01',6.10),
(18515,'LIMG','2009-01-01',7.45),
(18516,'LIMG','2009-02-01',7.36),
(18517,'LIMG','2009-03-01',10.03),
(18518,'LIMG','2009-04-01',14.23),
(18519,'LIMG','2009-05-01',18.03),
(18520,'LIMG','2009-06-01',20.87),
(18521,'LIMG','2009-07-01',22.77),
(18522,'LIMG','2009-08-01',24.55),
(18523,'LIMG','2009-09-01',21.33),
(18524,'LIMG','2009-10-01',15.81),
(18525,'LIMG','2009-11-01',11.57),
(18526,'LIMG','2009-12-01',6.65),
(18527,'LIMG','2008-01-01',7.74),
(18528,'LIMG','2008-02-01',8.69),
(18529,'LIMG','2008-03-01',10.19),
(18530,'LIMG','2008-04-01',12.13),
(18531,'LIMG','2008-05-01',17.61),
(18532,'LIMG','2008-07-01',22.77),
(18533,'LIMG','2008-08-01',22.97),
(18534,'LIMG','2008-09-01',18.90),
(18535,'LIMG','2008-10-01',16.55),
(18536,'LIMG','2008-11-01',11.03),
(18537,'LIMG','2008-12-01',7.23),
(18538,'LIMG','2007-01-01',9.29),
(18539,'LIMG','2007-02-01',9.29),
(18540,'LIMG','2007-03-01',11.48),
(18541,'LIMG','2007-04-01',15.63),
(18542,'LIMG','2007-05-01',17.45),
(18543,'LIMG','2007-06-01',20.80),
(18544,'LIMG','2007-07-01',21.52),
(18545,'LIMG','2007-08-01',21.97),
(18546,'LIMG','2007-09-01',18.60),
(18547,'LIMG','2007-10-01',15.81),
(18548,'LIMG','2007-11-01',10.90),
(18549,'LIMG','2007-12-01',8.29),
(18550,'LIMG','2006-01-01',6.23),
(18551,'LIMG','2006-02-01',7.21),
(18552,'LIMG','2006-03-01',9.26),
(18553,'LIMG','2006-04-01',13.67),
(18554,'LIMG','2006-05-01',16.87),
(18555,'LIMG','2006-06-01',20.90),
(18556,'LIMG','2006-07-01',26.13),
(18557,'LIMG','2006-09-01',20.37),
(18558,'LIMG','2006-10-01',16.90),
(18559,'LIMG','2006-11-01',12.90),
(18560,'LIMG','2006-12-01',10.03),
(18561,'LIMG','2005-01-01',6.77),
(18562,'LIMG','2005-02-01',6.36),
(18563,'LIMG','2005-03-01',8.77),
(18564,'LIMG','2005-04-01',12.30),
(18565,'LIMG','2005-05-01',17.52),
(18566,'LIMG','2005-06-01',21.97),
(18567,'LIMG','2005-07-01',23.19),
(18568,'LIMG','2005-08-01',22.39),
(18569,'LIMG','2005-09-01',20.00),
(18570,'LIMG','2005-10-01',16.32),
(18571,'LIMG','2005-11-01',10.53),
(18572,'LIMG','2005-12-01',6.13),
(18573,'LTAF','2019-01-01',9.84),
(18574,'LTAF','2019-02-01',11.71),
(18575,'LTAF','2019-03-01',13.87),
(18576,'LTAF','2019-04-01',16.87),
(18577,'LTAF','2019-05-01',23.81),
(18578,'LTAF','2019-06-01',26.20),
(18579,'LTAF','2019-07-01',28.26),
(18580,'LTAF','2019-08-01',29.42),
(18581,'LTAF','2019-09-01',27.37),
(18582,'LTAF','2019-10-01',25.63),
(18583,'LTAF','2018-01-01',10.42),
(18584,'LTAF','2018-02-01',13.75),
(18585,'LTAF','2018-03-01',17.10),
(18586,'LTAF','2018-04-01',20.03),
(18587,'LTAF','2018-05-01',24.29),
(18588,'LTAF','2018-06-01',26.07),
(18589,'LTAF','2018-07-01',28.81),
(18590,'LTAF','2018-08-01',29.55),
(18591,'LTAF','2018-09-01',27.97),
(18592,'LTAF','2018-10-01',22.81),
(18593,'LTAF','2018-11-01',16.90),
(18594,'LTAF','2018-12-01',12.00),
(18595,'LTAF','2017-01-01',8.48),
(18596,'LTAF','2017-02-01',10.68),
(18597,'LTAF','2017-03-01',15.06),
(18598,'LTAF','2017-04-01',18.20),
(18599,'LTAF','2017-05-01',21.39),
(18600,'LTAF','2017-06-01',25.70),
(18601,'LTAF','2017-07-01',29.90),
(18602,'LTAF','2017-08-01',29.74),
(18603,'LTAF','2017-09-01',27.80),
(18604,'LTAF','2017-10-01',22.00),
(18605,'LTAF','2017-11-01',15.93),
(18606,'LTAF','2017-12-01',12.65),
(18607,'LTAF','2016-12-01',8.65),
(18608,'LTAF','2015-01-01',9.32),
(18609,'LTAF','2015-02-01',11.14),
(18610,'LTAF','2015-04-01',16.63),
(18611,'LTAF','2015-05-01',22.45),
(18612,'LTAF','2015-08-01',29.68),
(18613,'LTAF','2015-10-01',23.16),
(18614,'LTAF','2014-03-01',15.61),
(18615,'LTAF','2014-04-01',19.03),
(18616,'LTAF','2014-05-01',21.81),
(18617,'LTAF','2014-06-01',25.17),
(18618,'LTAF','2014-07-01',28.13),
(18619,'LTAF','2014-08-01',29.32),
(18620,'LTAF','2014-09-01',26.47),
(18621,'LTAF','2014-10-01',21.23),
(18622,'LTAF','2014-11-01',14.77),
(18623,'LTAF','2014-12-01',13.32),
(18624,'LTAF','2013-03-01',14.87),
(18625,'LTAF','2013-04-01',18.83),
(18626,'LTAF','2013-05-01',23.58),
(18627,'LTAF','2013-06-01',25.57),
(18628,'LTAF','2013-07-01',28.35),
(18629,'LTAF','2013-08-01',29.26),
(18630,'LTAF','2013-09-01',26.13),
(18631,'LTAF','2013-10-01',20.10),
(18632,'LTAF','2013-11-01',18.10),
(18633,'LTAF','2013-12-01',10.39),
(18634,'LTAF','2012-01-01',8.74),
(18635,'LTAF','2012-02-01',8.97),
(18636,'LTAF','2012-03-01',11.81),
(18637,'LTAF','2012-04-01',18.83),
(18638,'LTAF','2012-05-01',21.29),
(18639,'LTAF','2012-06-01',26.67),
(18640,'LTAF','2012-07-01',29.29),
(18641,'LTAF','2012-08-01',29.81),
(18642,'LTAF','2012-09-01',27.70),
(18643,'LTAF','2012-10-01',22.81),
(18644,'LTAF','2012-11-01',17.37),
(18645,'LTAF','2012-12-01',11.42),
(18646,'LTAF','2011-01-01',10.26),
(18647,'LTAF','2011-02-01',11.29),
(18648,'LTAF','2011-03-01',13.74),
(18649,'LTAF','2011-04-01',16.83),
(18650,'LTAF','2011-05-01',21.03),
(18651,'LTAF','2011-06-01',25.07),
(18652,'LTAF','2011-07-01',28.06),
(18653,'LTAF','2011-08-01',29.19),
(18654,'LTAF','2011-09-01',27.37),
(18655,'LTAF','2011-10-01',21.26),
(18656,'LTAF','2011-11-01',12.73),
(18657,'LTAF','2011-12-01',10.29),
(18658,'LTAF','2010-01-01',11.48),
(18659,'LTAF','2010-02-01',12.71),
(18660,'LTAF','2010-03-01',15.58),
(18661,'LTAF','2010-04-01',18.40),
(18662,'LTAF','2010-05-01',22.26),
(18663,'LTAF','2010-06-01',25.80),
(18664,'LTAF','2010-07-01',28.61),
(18665,'LTAF','2010-08-01',30.81),
(18666,'LTAF','2010-09-01',28.00),
(18667,'LTAF','2010-10-01',22.29),
(18668,'LTAF','2010-11-01',18.83),
(18669,'LTAF','2010-12-01',13.26),
(18670,'LTAF','2009-01-01',9.65),
(18671,'LTAF','2009-02-01',11.04),
(18672,'LTAF','2009-03-01',12.74),
(18673,'LTAF','2009-04-01',17.90),
(18674,'LTAF','2009-05-01',21.84),
(18675,'LTAF','2009-06-01',26.77),
(18676,'LTAF','2009-07-01',28.45),
(18677,'LTAF','2009-08-01',28.94),
(18678,'LTAF','2009-09-01',25.40),
(18679,'LTAF','2009-10-01',23.97),
(18680,'LTAF','2009-11-01',15.13),
(18681,'LTAF','2009-12-01',12.45),
(18682,'LTAF','2008-01-01',7.35),
(18683,'LTAF','2008-02-01',10.07),
(18684,'LTAF','2008-03-01',16.81),
(18685,'LTAF','2008-04-01',19.53),
(18686,'LTAF','2008-05-01',21.06),
(18687,'LTAF','2008-06-01',26.33),
(18688,'LTAF','2008-07-01',28.74),
(18689,'LTAF','2008-08-01',30.00),
(18690,'LTAF','2008-09-01',27.07),
(18691,'LTAF','2008-10-01',22.13),
(18692,'LTAF','2008-11-01',17.23),
(18693,'LTAF','2008-12-01',10.29),
(18694,'LTAF','2007-01-01',8.94),
(18695,'LTAF','2007-02-01',11.71),
(18696,'LTAF','2007-03-01',14.35),
(18697,'LTAF','2007-04-01',16.57),
(18698,'LTAF','2007-05-01',23.71),
(18699,'LTAF','2007-06-01',26.07),
(18700,'LTAF','2007-07-01',29.42),
(18701,'LTAF','2007-08-01',29.61),
(18702,'LTAF','2007-09-01',26.97),
(18703,'LTAF','2007-10-01',23.39),
(18704,'LTAF','2007-11-01',15.70),
(18705,'LTAF','2007-12-01',10.39),
(18706,'LTAF','2006-01-01',9.16),
(18707,'LTAF','2006-02-01',10.86),
(18708,'LTAF','2006-03-01',14.29),
(18709,'LTAF','2006-04-01',18.67),
(18710,'LTAF','2006-05-01',22.45),
(18711,'LTAF','2006-06-01',25.90),
(18712,'LTAF','2006-07-01',28.10),
(18713,'LTAF','2006-08-01',29.26),
(18714,'LTAF','2006-09-01',26.40),
(18715,'LTAF','2006-10-01',21.97),
(18716,'LTAF','2006-11-01',13.87),
(18717,'LTAF','2006-12-01',9.48),
(18718,'LTAF','2005-01-01',10.10),
(18719,'LTAF','2005-02-01',10.43),
(18720,'LTAF','2005-03-01',13.90),
(18721,'LTAF','2005-04-01',17.83),
(18722,'LTAF','2005-05-01',21.52),
(18723,'LTAF','2005-06-01',25.00),
(18724,'LTAF','2005-07-01',28.52),
(18725,'LTAF','2005-08-01',29.00),
(18726,'LTAF','2005-09-01',26.27),
(18727,'LTAF','2005-10-01',19.87),
(18728,'LTAF','2005-11-01',14.03),
(18729,'LTAF','2005-12-01',12.65),
(18730,'LTAG','2019-01-01',9.42),
(18731,'LTAG','2019-02-01',11.46),
(18732,'LTAG','2019-03-01',13.29),
(18733,'LTAG','2019-04-01',16.17),
(18734,'LTAG','2019-05-01',20.21),
(18735,'LTAG','2019-06-01',25.93),
(18736,'LTAG','2019-07-01',27.91),
(18737,'LTAG','2019-08-01',29.00),
(18738,'LTAG','2019-09-01',26.97),
(18739,'LTAG','2019-10-01',25.14),
(18740,'LTAG','2018-01-01',10.13),
(18741,'LTAG','2018-02-01',13.25),
(18742,'LTAG','2018-03-01',16.58),
(18743,'LTAG','2018-04-01',19.20),
(18744,'LTAG','2018-05-01',23.55),
(18745,'LTAG','2018-06-01',26.03),
(18746,'LTAG','2018-07-01',28.65),
(18747,'LTAG','2018-08-01',29.13),
(18748,'LTAG','2018-09-01',27.37),
(18749,'LTAG','2018-10-01',22.45),
(18750,'LTAG','2018-11-01',16.67),
(18751,'LTAG','2018-12-01',11.84),
(18752,'LTAG','2017-01-01',7.97),
(18753,'LTAG','2017-02-01',10.21),
(18754,'LTAG','2017-03-01',14.58),
(18755,'LTAG','2017-04-01',17.50),
(18756,'LTAG','2017-05-01',20.55),
(18757,'LTAG','2017-06-01',25.43),
(18758,'LTAG','2017-07-01',29.45),
(18759,'LTAG','2017-08-01',29.45),
(18760,'LTAG','2017-09-01',27.10),
(18761,'LTAG','2017-10-01',21.65),
(18762,'LTAG','2017-11-01',15.90),
(18763,'LTAG','2017-12-01',12.68),
(18764,'LTAG','2016-01-01',8.06),
(18765,'LTAG','2016-02-01',13.72),
(18766,'LTAG','2016-03-01',14.90),
(18767,'LTAG','2016-04-01',19.20),
(18768,'LTAG','2016-05-01',20.94),
(18769,'LTAG','2016-06-01',26.30),
(18770,'LTAG','2016-07-01',28.90),
(18771,'LTAG','2016-08-01',29.42),
(18772,'LTAG','2016-09-01',25.70),
(18773,'LTAG','2016-10-01',22.58),
(18774,'LTAG','2016-11-01',15.23),
(18775,'LTAG','2016-12-01',8.19),
(18776,'LTAG','2015-01-01',9.00),
(18777,'LTAG','2015-02-01',10.89),
(18778,'LTAG','2015-03-01',13.94),
(18779,'LTAG','2015-04-01',15.77),
(18780,'LTAG','2015-05-01',21.61),
(18781,'LTAG','2015-06-01',24.20),
(18782,'LTAG','2015-07-01',27.97),
(18783,'LTAG','2015-08-01',29.58),
(18784,'LTAG','2015-09-01',27.80),
(18785,'LTAG','2015-10-01',22.68),
(18786,'LTAG','2015-11-01',16.73),
(18787,'LTAG','2015-12-01',11.00),
(18788,'LTAG','2014-01-01',11.48),
(18789,'LTAG','2014-02-01',12.00),
(18790,'LTAG','2014-03-01',15.06),
(18791,'LTAG','2014-04-01',18.27),
(18792,'LTAG','2014-05-01',21.26),
(18793,'LTAG','2014-06-01',24.83),
(18794,'LTAG','2014-07-01',28.23),
(18795,'LTAG','2014-08-01',29.13),
(18796,'LTAG','2014-09-01',25.93),
(18797,'LTAG','2014-10-01',20.97),
(18798,'LTAG','2014-11-01',14.77),
(18799,'LTAG','2014-12-01',13.03),
(18800,'LTAG','2013-01-01',9.52),
(18801,'LTAG','2013-02-01',12.11),
(18802,'LTAG','2013-03-01',13.90),
(18803,'LTAG','2013-04-01',18.13),
(18804,'LTAG','2013-05-01',22.71),
(18805,'LTAG','2013-06-01',25.30),
(18806,'LTAG','2013-07-01',28.16),
(18807,'LTAG','2013-08-01',28.61),
(18808,'LTAG','2013-09-01',25.27),
(18809,'LTAG','2013-10-01',19.55),
(18810,'LTAG','2013-11-01',17.70),
(18811,'LTAG','2013-12-01',10.13),
(18812,'LTAG','2012-01-01',8.16),
(18813,'LTAG','2012-02-01',8.55),
(18814,'LTAG','2012-03-01',11.42),
(18815,'LTAG','2012-04-01',18.10),
(18816,'LTAG','2012-05-01',20.81),
(18817,'LTAG','2012-06-01',26.57),
(18818,'LTAG','2012-07-01',29.32),
(18819,'LTAG','2012-08-01',29.26),
(18820,'LTAG','2012-09-01',27.00),
(18821,'LTAG','2012-10-01',22.58),
(18822,'LTAG','2012-11-01',16.90),
(18823,'LTAG','2012-12-01',10.84),
(18824,'LTAG','2011-01-01',10.00),
(18825,'LTAG','2011-02-01',11.21),
(18826,'LTAG','2011-03-01',13.23),
(18827,'LTAG','2011-04-01',16.50),
(18828,'LTAG','2011-05-01',20.19),
(18829,'LTAG','2011-06-01',24.53),
(18830,'LTAG','2011-07-01',27.94),
(18831,'LTAG','2011-08-01',28.81),
(18832,'LTAG','2011-09-01',26.90),
(18833,'LTAG','2011-10-01',20.81),
(18834,'LTAG','2011-11-01',12.57),
(18835,'LTAG','2011-12-01',10.03),
(18836,'LTAG','2010-01-01',11.06),
(18837,'LTAG','2010-02-01',9.75),
(18838,'LTAG','2010-03-01',17.50),
(18839,'LTAG','2010-04-01',17.77),
(18840,'LTAG','2010-05-01',21.29),
(18841,'LTAG','2010-06-01',25.33),
(18842,'LTAG','2010-07-01',28.23),
(18843,'LTAG','2010-08-01',30.42),
(18844,'LTAG','2010-09-01',27.85),
(18845,'LTAG','2010-10-01',22.03),
(18846,'LTAG','2010-11-01',19.07),
(18847,'LTAG','2010-12-01',13.26),
(18848,'LTAG','2009-01-01',9.16),
(18849,'LTAG','2009-02-01',10.64),
(18850,'LTAG','2009-03-01',12.23),
(18851,'LTAG','2009-04-01',16.80),
(18852,'LTAG','2009-05-01',20.71),
(18853,'LTAG','2009-06-01',26.30),
(18854,'LTAG','2009-07-01',28.06),
(18855,'LTAG','2009-08-01',28.58),
(18856,'LTAG','2009-09-01',25.00),
(18857,'LTAG','2009-10-01',23.58),
(18858,'LTAG','2009-11-01',15.03),
(18859,'LTAG','2009-12-01',12.48),
(18860,'LTAG','2008-01-01',7.16),
(18861,'LTAG','2008-02-01',9.79),
(18862,'LTAG','2008-03-01',15.97),
(18863,'LTAG','2008-04-01',18.57),
(18864,'LTAG','2008-05-01',20.35),
(18865,'LTAG','2008-06-01',26.17),
(18866,'LTAG','2008-07-01',28.61),
(18867,'LTAG','2008-08-01',29.87),
(18868,'LTAG','2008-09-01',27.19),
(18869,'LTAG','2008-10-01',21.85),
(18870,'LTAG','2008-11-01',17.13),
(18871,'LTAG','2008-12-01',10.13),
(18872,'LTAG','2007-01-01',8.41),
(18873,'LTAG','2007-02-01',11.00),
(18874,'LTAG','2007-03-01',13.13),
(18875,'LTAG','2007-04-01',15.77),
(18876,'LTAG','2007-05-01',23.29),
(18877,'LTAG','2007-06-01',25.77),
(18878,'LTAG','2007-07-01',28.83),
(18879,'LTAG','2007-08-01',29.48),
(18880,'LTAG','2007-09-01',26.17),
(18881,'LTAG','2007-10-01',23.52),
(18882,'LTAG','2007-11-01',15.67),
(18883,'LTAG','2007-12-01',10.03),
(18884,'LTAG','2006-01-01',8.29),
(18885,'LTAG','2006-02-01',10.47),
(18886,'LTAG','2006-03-01',12.90),
(18887,'LTAG','2006-04-01',16.97),
(18888,'LTAG','2006-05-01',20.45),
(18889,'LTAG','2006-06-01',24.50),
(18890,'LTAG','2006-07-01',26.81),
(18891,'LTAG','2006-08-01',28.42),
(18892,'LTAG','2006-09-01',24.93),
(18893,'LTAG','2006-10-01',20.48),
(18894,'LTAG','2006-11-01',13.30),
(18895,'LTAG','2006-12-01',9.43),
(18896,'LTAG','2005-01-01',10.19),
(18897,'LTAG','2005-02-01',10.18),
(18898,'LTAG','2005-03-01',13.00),
(18899,'LTAG','2005-04-01',16.70),
(18900,'LTAG','2005-05-01',20.23),
(18901,'LTAG','2005-06-01',23.50),
(18902,'LTAG','2005-07-01',27.52),
(18903,'LTAG','2005-08-01',27.94),
(18904,'LTAG','2005-09-01',24.87),
(18905,'LTAG','2005-10-01',19.35),
(18906,'LTAG','2005-11-01',13.70),
(18907,'LTAG','2005-12-01',12.29),
(18908,'LTAH','2019-01-01',1.14),
(18909,'LTAH','2019-02-01',4.24),
(18910,'LTAH','2019-03-01',7.73),
(18911,'LTAH','2019-04-01',9.12),
(18912,'LTAH','2019-05-01',16.55),
(18913,'LTAH','2019-06-01',19.87),
(18914,'LTAH','2019-07-01',21.39),
(18915,'LTAH','2019-08-01',22.35),
(18916,'LTAH','2019-09-01',19.13),
(18917,'LTAH','2019-10-01',16.70),
(18918,'LTAH','2018-01-01',0.77),
(18919,'LTAH','2018-02-01',5.82),
(18920,'LTAH','2018-03-01',9.60),
(18921,'LTAH','2018-04-01',16.00),
(18922,'LTAH','2018-05-01',19.20),
(18923,'LTAH','2018-06-01',22.07),
(18924,'LTAH','2018-07-01',22.20),
(18925,'LTAH','2018-08-01',22.60),
(18926,'LTAH','2018-09-01',19.75),
(18927,'LTAH','2018-10-01',13.74),
(18928,'LTAH','2018-11-01',7.35),
(18929,'LTAH','2018-12-01',2.09),
(18930,'LTAH','2017-01-01',-2.55),
(18931,'LTAH','2017-02-01',2.64),
(18932,'LTAH','2017-03-01',7.74),
(18933,'LTAH','2017-04-01',9.97),
(18934,'LTAH','2017-05-01',16.31),
(18935,'LTAH','2017-06-01',19.00),
(18936,'LTAH','2017-07-01',26.75),
(18937,'LTAH','2017-08-01',23.09),
(18938,'LTAH','2017-09-01',18.00),
(18939,'LTAH','2017-10-01',7.33),
(18940,'LTAH','2017-11-01',3.86),
(18941,'LTAH','2017-12-01',1.38),
(18942,'LTAH','2016-01-01',1.16),
(18943,'LTAH','2016-02-01',8.10),
(18944,'LTAH','2016-03-01',7.45),
(18945,'LTAH','2016-04-01',13.83),
(18946,'LTAH','2016-05-01',14.77),
(18947,'LTAH','2016-06-01',20.87),
(18948,'LTAH','2016-07-01',23.26),
(18949,'LTAH','2016-08-01',23.35),
(18950,'LTAH','2016-09-01',18.03),
(18951,'LTAH','2016-10-01',14.06),
(18952,'LTAH','2016-11-01',7.50),
(18953,'LTAH','2016-12-01',-0.68),
(18954,'LTAH','2015-01-01',0.42),
(18955,'LTAH','2015-02-01',2.61),
(18956,'LTAH','2015-03-01',6.68),
(18957,'LTAH','2015-04-01',8.17),
(18958,'LTAH','2015-05-01',15.29),
(18959,'LTAH','2015-06-01',16.97),
(18960,'LTAH','2015-07-01',22.16),
(18961,'LTAH','2015-08-01',22.19),
(18962,'LTAH','2015-09-01',21.17),
(18963,'LTAH','2015-10-01',14.32),
(18964,'LTAH','2015-11-01',8.80),
(18965,'LTAH','2015-12-01',0.16),
(18966,'LTAH','2014-01-01',4.00),
(18967,'LTAH','2014-02-01',5.86),
(18968,'LTAH','2014-03-01',7.32),
(18969,'LTAH','2014-04-01',11.97),
(18970,'LTAH','2014-05-01',14.81),
(18971,'LTAH','2014-06-01',18.70),
(18972,'LTAH','2014-07-01',23.32),
(18973,'LTAH','2014-08-01',24.06),
(18974,'LTAH','2014-09-01',17.70),
(18975,'LTAH','2014-10-01',12.81),
(18976,'LTAH','2014-11-01',7.10),
(18977,'LTAH','2014-12-01',5.97),
(18978,'LTAH','2013-09-01',15.00),
(18979,'LTAH','2013-10-01',7.50),
(18980,'LTAH','2013-11-01',6.00),
(18981,'LTAH','2013-12-01',0.25),
(18982,'LTAH','2010-01-01',3.03),
(18983,'LTAH','2010-02-01',1.00),
(18984,'LTAH','2010-03-01',9.75),
(18985,'LTAH','2010-04-01',9.40),
(18986,'LTAH','2010-05-01',14.55),
(18987,'LTAH','2010-06-01',18.33),
(18988,'LTAH','2010-07-01',22.61),
(18989,'LTAH','2010-08-01',24.65),
(18990,'LTAH','2010-09-01',18.93),
(18991,'LTAH','2010-11-01',9.88),
(18992,'LTAH','2009-01-01',1.00),
(18993,'LTAH','2009-02-01',2.79),
(18994,'LTAH','2009-03-01',3.65),
(18995,'LTAH','2009-04-01',8.90),
(18996,'LTAH','2009-05-01',12.68),
(18997,'LTAH','2009-06-01',18.70),
(18998,'LTAH','2009-07-01',21.13),
(18999,'LTAH','2009-08-01',19.94),
(19000,'LTAH','2009-09-01',15.73),
(19001,'LTAH','2009-10-01',13.61),
(19002,'LTAH','2009-11-01',6.07),
(19003,'LTAH','2009-12-01',4.65),
(19004,'LTAH','2008-11-01',7.08),
(19005,'LTAH','2008-12-01',0.71),
(19006,'LTAH','2007-01-01',-0.94),
(19007,'LTAH','2007-02-01',1.14),
(19008,'LTAH','2007-03-01',2.00),
(19009,'LTAH','2006-06-01',21.20),
(19010,'LTAH','2006-07-01',21.32),
(19011,'LTAH','2006-08-01',24.45),
(19012,'LTAH','2006-09-01',17.43),
(19013,'LTAH','2006-10-01',12.55),
(19014,'LTAH','2006-11-01',4.07),
(19015,'LTAH','2006-12-01',-0.23),
(19016,'LTBT','2019-01-01',6.90),
(19017,'LTBT','2019-02-01',8.61),
(19018,'LTBT','2019-03-01',11.23),
(19019,'LTBT','2019-04-01',14.80),
(19020,'LTBT','2019-05-01',21.29),
(19021,'LTBT','2019-06-01',25.58),
(19022,'LTBT','2019-07-01',26.63),
(19023,'LTBT','2019-08-01',27.61),
(19024,'LTBT','2019-09-01',23.81),
(19025,'LTBT','2019-10-01',21.10),
(19026,'LTBT','2018-01-01',7.00),
(19027,'LTBT','2018-02-01',10.46),
(19028,'LTBT','2018-03-01',13.81),
(19029,'LTBT','2018-04-01',18.90),
(19030,'LTBT','2018-05-01',23.00),
(19031,'LTBT','2018-06-01',25.90),
(19032,'LTBT','2018-07-01',28.74),
(19033,'LTBT','2018-08-01',29.42),
(19034,'LTBT','2018-09-01',24.77),
(19035,'LTBT','2018-10-01',18.61),
(19036,'LTBT','2018-11-01',13.33),
(19037,'LTBT','2018-12-01',6.55),
(19038,'LTBT','2017-01-01',3.55),
(19039,'LTBT','2017-02-01',8.75),
(19040,'LTBT','2017-03-01',12.48),
(19041,'LTBT','2017-04-01',15.57),
(19042,'LTBT','2017-05-01',20.35),
(19043,'LTBT','2017-06-01',26.00),
(19044,'LTBT','2017-07-01',28.68),
(19045,'LTBT','2017-08-01',27.97),
(19046,'LTBT','2017-09-01',25.23),
(19047,'LTBT','2017-10-01',17.77),
(19048,'LTBT','2017-11-01',11.47),
(19049,'LTBT','2017-12-01',9.52),
(19050,'LTBT','2016-01-01',5.84),
(19051,'LTBT','2016-02-01',11.79),
(19052,'LTBT','2016-03-01',11.94),
(19053,'LTBT','2016-04-01',18.50),
(19054,'LTBT','2016-05-01',19.58),
(19055,'LTBT','2016-06-01',26.70),
(19056,'LTBT','2016-07-01',28.65),
(19057,'LTBT','2016-08-01',29.26),
(19058,'LTBT','2016-09-01',24.20),
(19059,'LTBT','2016-10-01',18.10),
(19060,'LTBT','2016-11-01',11.37),
(19061,'LTBT','2016-12-01',4.42),
(19062,'LTBT','2015-01-01',6.06),
(19063,'LTBT','2015-02-01',7.54),
(19064,'LTBT','2015-03-01',10.77),
(19065,'LTBT','2015-04-01',13.13),
(19066,'LTBT','2015-05-01',21.23),
(19067,'LTBT','2015-06-01',23.77),
(19068,'LTBT','2015-07-01',28.06),
(19069,'LTBT','2015-08-01',29.13),
(19070,'LTBT','2015-09-01',26.07),
(19071,'LTBT','2015-10-01',18.87),
(19072,'LTBT','2015-11-01',13.67),
(19073,'LTBT','2015-12-01',6.61),
(19074,'LTBT','2014-01-01',9.13),
(19075,'LTBT','2014-02-01',9.61),
(19076,'LTBT','2014-03-01',11.29),
(19077,'LTBT','2014-04-01',15.80),
(19078,'LTBT','2014-05-01',19.48),
(19079,'LTBT','2014-06-01',23.93),
(19080,'LTBT','2014-07-01',27.90),
(19081,'LTBT','2014-08-01',28.94),
(19082,'LTBT','2014-09-01',23.53),
(19083,'LTBT','2014-10-01',18.32),
(19084,'LTBT','2014-11-01',12.20),
(19085,'LTBT','2014-12-01',9.23),
(19086,'LTBT','2013-01-01',6.74),
(19087,'LTBT','2013-02-01',8.82),
(19088,'LTBT','2013-03-01',12.06),
(19089,'LTBT','2013-04-01',15.33),
(19090,'LTBT','2013-05-01',21.52),
(19091,'LTBT','2013-06-01',24.67),
(19092,'LTBT','2013-07-01',27.06),
(19093,'LTBT','2013-08-01',27.71),
(19094,'LTBT','2013-09-01',22.67),
(19095,'LTBT','2013-10-01',15.81),
(19096,'LTBT','2013-11-01',12.50),
(19097,'LTBT','2013-12-01',5.16),
(19098,'LTBT','2006-12-01',5.00),
(19099,'MHAM','2019-01-01',28.45),
(19100,'MHAM','2019-02-01',28.80),
(19101,'MHAM','2019-03-01',29.50),
(19102,'MHAM','2019-04-01',30.00),
(19103,'MHAM','2019-05-01',28.38),
(19104,'MHAM','2019-06-01',29.21),
(19105,'MHAM','2019-07-01',28.82),
(19106,'MHAM','2019-08-01',28.83),
(19107,'MHAM','2019-09-01',29.13),
(19108,'MHAM','2019-10-01',26.54),
(19109,'MHAM','2018-01-01',28.77),
(19110,'MHAM','2018-02-01',29.79),
(19111,'MHAM','2018-03-01',30.32),
(19112,'MHAM','2018-04-01',29.87),
(19113,'MHAM','2018-05-01',28.61),
(19114,'MHAM','2018-06-01',28.79),
(19115,'MHAM','2018-07-01',30.77),
(19116,'MHAM','2018-08-01',30.68),
(19117,'MHAM','2018-09-01',28.33),
(19118,'MHAM','2018-10-01',27.20),
(19119,'MHAM','2018-12-01',28.42),
(19120,'MHAM','2017-02-01',29.59),
(19121,'MHAM','2017-03-01',31.00),
(19122,'MHAM','2017-04-01',31.50),
(19123,'MHAM','2017-05-01',29.45),
(19124,'MHAM','2017-06-01',28.80),
(19125,'MHAM','2017-07-01',30.23),
(19126,'MHAM','2017-08-01',29.23),
(19127,'MHAM','2017-09-01',28.60),
(19128,'MHAM','2017-10-01',28.13),
(19129,'MHAM','2017-12-01',27.84),
(19130,'MHAM','2016-01-01',29.00),
(19131,'MHAM','2016-02-01',29.83),
(19132,'MHAM','2016-03-01',31.23),
(19133,'MHAM','2016-04-01',31.90),
(19134,'MHAM','2016-05-01',31.00),
(19135,'MHAM','2016-06-01',29.77),
(19136,'MHAM','2016-07-01',30.71),
(19137,'MHAM','2016-08-01',28.81),
(19138,'MHAM','2016-09-01',28.83),
(19139,'MHAM','2016-10-01',28.29),
(19140,'MHAM','2016-11-01',28.27),
(19141,'MHAM','2016-12-01',29.58),
(19142,'MHAM','2015-01-01',29.90),
(19143,'MHAM','2015-02-01',30.04),
(19144,'MHAM','2015-03-01',31.10),
(19145,'MHAM','2015-04-01',31.93),
(19146,'MHAM','2015-05-01',31.84),
(19147,'MHAM','2015-06-01',30.59),
(19148,'MHAM','2015-08-01',32.48),
(19149,'MHAM','2015-09-01',29.53),
(19150,'MHAM','2015-10-01',29.19),
(19151,'MHAM','2015-11-01',29.07),
(19152,'MHAM','2015-12-01',29.23),
(19153,'MHAM','2014-02-01',30.21),
(19154,'MHAM','2014-03-01',31.03),
(19155,'MHAM','2014-04-01',30.10),
(19156,'MHAM','2014-05-01',29.74),
(19157,'MHAM','2014-06-01',29.50),
(19158,'MHAM','2014-07-01',32.13),
(19159,'MHAM','2014-08-01',29.97),
(19160,'MHAM','2014-10-01',28.42),
(19161,'MHAM','2013-02-01',29.93),
(19162,'MHAM','2013-03-01',30.13),
(19163,'MHAM','2013-04-01',30.66),
(19164,'MHAM','2013-05-01',29.77),
(19165,'MHAM','2013-06-01',29.80),
(19166,'MHAM','2013-07-01',30.03),
(19167,'MHAM','2013-08-01',29.87),
(19168,'MHAM','2013-09-01',28.17),
(19169,'MHAM','2013-10-01',28.68),
(19170,'MHAM','2013-11-01',28.60),
(19171,'MHAM','2013-12-01',29.32),
(19172,'MHAM','2012-01-01',29.39),
(19173,'MHAM','2012-02-01',30.90),
(19174,'MHAM','2012-03-01',30.74),
(19175,'MHAM','2012-04-01',29.70),
(19176,'MHAM','2012-05-01',28.97),
(19177,'MHAM','2012-06-01',29.07),
(19178,'MHAM','2012-07-01',30.90),
(19179,'MHAM','2012-08-01',29.19),
(19180,'MHAM','2012-09-01',28.67),
(19181,'MHAM','2012-11-01',28.72),
(19182,'MHAM','2012-12-01',29.19),
(19183,'MHAM','2011-03-01',30.13),
(19184,'MHAM','2011-04-01',30.00),
(19185,'MHAM','2011-05-01',30.96),
(19186,'MHAM','2011-06-01',29.40),
(19187,'MHAM','2011-07-01',28.97),
(19188,'MHAM','2011-08-01',29.48),
(19189,'MHAM','2011-09-01',28.67),
(19190,'MHAM','2011-11-01',28.67),
(19191,'MHAM','2011-12-01',28.90),
(19192,'MHAM','2010-01-01',29.16),
(19193,'MHAM','2010-02-01',29.89),
(19194,'MHAM','2010-03-01',30.33),
(19195,'MHAM','2010-04-01',30.77),
(19196,'MHAM','2010-05-01',29.72),
(19197,'MHAM','2010-06-01',28.37),
(19198,'MHAM','2010-07-01',28.13),
(19199,'MHAM','2010-08-01',28.13),
(19200,'MHAM','2010-09-01',27.62),
(19201,'MHAM','2010-10-01',27.97),
(19202,'MHAM','2010-11-01',27.60),
(19203,'MHAM','2010-12-01',27.58),
(19204,'MHAM','2009-01-01',29.45),
(19205,'MHAM','2009-02-01',29.61),
(19206,'MHAM','2009-03-01',29.61),
(19207,'MHAM','2009-04-01',30.92),
(19208,'MHAM','2009-05-01',30.26),
(19209,'MHAM','2009-06-01',28.87),
(19210,'MHAM','2009-07-01',30.39),
(19211,'MHAM','2009-08-01',30.38),
(19212,'MHAM','2009-09-01',29.52),
(19213,'MHAM','2009-10-01',29.10),
(19214,'MHAM','2009-11-01',28.18),
(19215,'MHAM','2009-12-01',28.87),
(19216,'MHAM','2008-01-01',29.13),
(19217,'MHAM','2008-02-01',29.52),
(19218,'MHAM','2008-03-01',30.41),
(19219,'MHAM','2008-04-01',30.43),
(19220,'MHAM','2008-05-01',28.97),
(19221,'MHAM','2008-06-01',28.90),
(19222,'MHAM','2008-07-01',28.13),
(19223,'MHAM','2008-08-01',28.23),
(19224,'MHAM','2008-09-01',27.93),
(19225,'MHAM','2008-10-01',27.29),
(19226,'MHAM','2008-11-01',27.70),
(19227,'MHAM','2008-12-01',28.74),
(19228,'MHAM','2007-01-01',30.10),
(19229,'MHAM','2007-02-01',29.82),
(19230,'MHAM','2007-03-01',30.50),
(19231,'MHAM','2007-04-01',31.28),
(19232,'MHAM','2007-05-01',28.90),
(19233,'MHAM','2007-06-01',29.83),
(19234,'MHAM','2007-07-01',30.16),
(19235,'MHAM','2007-08-01',28.39),
(19236,'MHAM','2007-09-01',28.23),
(19237,'MHAM','2007-10-01',26.84),
(19238,'MHAM','2007-11-01',28.30),
(19239,'MHAM','2007-12-01',28.84),
(19240,'MHAM','2006-01-01',29.29),
(19241,'MHAM','2006-02-01',29.36),
(19242,'MHAM','2006-03-01',30.55),
(19243,'MHAM','2006-04-01',30.50),
(19244,'MHAM','2006-05-01',29.72),
(19245,'MHAM','2006-06-01',28.62),
(19246,'MHAM','2006-07-01',30.26),
(19247,'MHAM','2006-08-01',29.83),
(19248,'MHAM','2006-09-01',28.33),
(19249,'MHAM','2006-10-01',28.03),
(19250,'MHAM','2006-11-01',27.72),
(19251,'MHAM','2006-12-01',29.00),
(19252,'MHAM','2005-01-01',28.94),
(19253,'MHAM','2005-02-01',29.39),
(19254,'MHAM','2005-03-01',29.83),
(19255,'MHAM','2005-04-01',31.00),
(19256,'MHAM','2005-05-01',28.87),
(19257,'MHAM','2005-06-01',28.23),
(19258,'MHAM','2005-07-01',29.42),
(19259,'MHAM','2005-08-01',28.83),
(19260,'MHAM','2005-09-01',28.43),
(19261,'MHAM','2005-10-01',27.16),
(19262,'MHAM','2005-11-01',27.53),
(19263,'MHAM','2005-12-01',28.68),
(19264,'MMAA','2019-01-01',27.29),
(19265,'MMAA','2019-02-01',26.71),
(19266,'MMAA','2019-03-01',27.68),
(19267,'MMAA','2019-04-01',27.03),
(19268,'MMAA','2019-05-01',28.23),
(19269,'MMAA','2019-06-01',29.93),
(19270,'MMAA','2019-07-01',29.91),
(19271,'MMAA','2019-08-01',29.87),
(19272,'MMAA','2019-09-01',29.03),
(19273,'MMAA','2019-10-01',28.42),
(19274,'MMAA','2018-01-01',27.10),
(19275,'MMAA','2018-02-01',27.48),
(19276,'MMAA','2018-03-01',27.00),
(19277,'MMAA','2018-04-01',27.80),
(19278,'MMAA','2018-05-01',29.45),
(19279,'MMAA','2018-06-01',28.43),
(19280,'MMAA','2018-07-01',29.74),
(19281,'MMAA','2018-08-01',29.26),
(19282,'MMAA','2018-09-01',29.23),
(19283,'MMAA','2018-10-01',28.81),
(19284,'MMAA','2018-11-01',27.97),
(19285,'MMAA','2018-12-01',27.39),
(19286,'MMAA','2017-01-01',26.52),
(19287,'MMAA','2017-02-01',26.14),
(19288,'MMAA','2017-03-01',26.84),
(19289,'MMAA','2017-04-01',26.20),
(19290,'MMAA','2017-05-01',28.19),
(19291,'MMAA','2017-06-01',28.80),
(19292,'MMAA','2017-07-01',29.52),
(19293,'MMAA','2017-08-01',28.84),
(19294,'MMAA','2017-09-01',28.73),
(19295,'MMAA','2017-10-01',29.00),
(19296,'MMAA','2017-11-01',28.43),
(19297,'MMAA','2017-12-01',27.26),
(19298,'MMAA','2016-01-01',27.26),
(19299,'MMAA','2016-02-01',27.31),
(19300,'MMAA','2016-03-01',26.52),
(19301,'MMAA','2016-04-01',27.17),
(19302,'MMAA','2016-05-01',28.35),
(19303,'MMAA','2016-06-01',28.47),
(19304,'MMAA','2016-07-01',28.52),
(19305,'MMAA','2016-08-01',28.68),
(19306,'MMAA','2016-09-01',28.60),
(19307,'MMAA','2016-10-01',29.13),
(19308,'MMAA','2016-11-01',27.83),
(19309,'MMAA','2016-12-01',27.65),
(19310,'MMAA','2015-01-01',27.26),
(19311,'MMAA','2015-02-01',27.43),
(19312,'MMAA','2015-03-01',27.48),
(19313,'MMAA','2015-04-01',28.03),
(19314,'MMAA','2015-05-01',29.71),
(19315,'MMAA','2015-06-01',29.07),
(19316,'MMAA','2015-07-01',29.13),
(19317,'MMAA','2015-08-01',29.39),
(19318,'MMAA','2015-09-01',27.93),
(19319,'MMAA','2015-10-01',28.48),
(19320,'MMAA','2015-11-01',28.83),
(19321,'MMAA','2015-12-01',28.00),
(19322,'MMAA','2014-01-01',27.23),
(19323,'MMAA','2014-02-01',26.89),
(19324,'MMAA','2014-03-01',27.19),
(19325,'MMAA','2014-04-01',28.77),
(19326,'MMAA','2014-05-01',29.58),
(19327,'MMAA','2014-06-01',29.03),
(19328,'MMAA','2014-07-01',30.26),
(19329,'MMAA','2014-08-01',29.87),
(19330,'MMAA','2014-09-01',28.73),
(19331,'MMAA','2014-10-01',28.32),
(19332,'MMAA','2014-11-01',28.57),
(19333,'MMAA','2014-12-01',27.42),
(19334,'MMAA','2013-01-01',27.00),
(19335,'MMAA','2013-02-01',26.32),
(19336,'MMAA','2013-03-01',27.03),
(19337,'MMAA','2013-04-01',26.87),
(19338,'MMAA','2013-05-01',27.13),
(19339,'MMAA','2013-06-01',29.30),
(19340,'MMAA','2013-07-01',28.87),
(19341,'MMAA','2013-08-01',28.97),
(19342,'MMAA','2013-09-01',27.60),
(19343,'MMAA','2013-10-01',28.65),
(19344,'MMAA','2013-11-01',28.07),
(19345,'MMAA','2013-12-01',28.06),
(19346,'MMAA','2012-01-01',25.58),
(19347,'MMAA','2012-02-01',25.79),
(19348,'MMAA','2012-03-01',25.26),
(19349,'MMAA','2012-04-01',24.63),
(19350,'MMAA','2012-05-01',28.71),
(19351,'MMAA','2012-06-01',28.93),
(19352,'MMAA','2012-07-01',29.65),
(19353,'MMAA','2012-08-01',29.37),
(19354,'MMAA','2012-09-01',29.30),
(19355,'MMAA','2012-10-01',28.74),
(19356,'MMAA','2012-11-01',28.07),
(19357,'MMAA','2012-12-01',27.29),
(19358,'MMAA','2011-01-01',24.29),
(19359,'MMAA','2011-02-01',24.75),
(19360,'MMAA','2011-03-01',24.81),
(19361,'MMAA','2011-04-01',26.13),
(19362,'MMAA','2011-05-01',28.81),
(19363,'MMAA','2011-06-01',28.57),
(19364,'MMAA','2011-07-01',27.58),
(19365,'MMAA','2011-08-01',27.68),
(19366,'MMAA','2011-09-01',27.47),
(19367,'MMAA','2011-10-01',27.58),
(19368,'MMAA','2011-11-01',27.00),
(19369,'MMAA','2011-12-01',26.00),
(19370,'MMAA','2010-01-01',25.77),
(19371,'MMAA','2010-02-01',25.14),
(19372,'MMAA','2010-03-01',25.32),
(19373,'MMAA','2010-04-01',26.17),
(19374,'MMAA','2010-05-01',26.87),
(19375,'MMAA','2010-06-01',27.90),
(19376,'MMAA','2010-07-01',27.71),
(19377,'MMAA','2010-08-01',27.29),
(19378,'MMAA','2010-09-01',26.77),
(19379,'MMAA','2010-10-01',27.55),
(19380,'MMAA','2010-11-01',26.37),
(19381,'MMAA','2010-12-01',24.35),
(19382,'MMAA','2009-01-01',26.10),
(19383,'MMAA','2009-02-01',26.07),
(19384,'MMAA','2009-03-01',25.32),
(19385,'MMAA','2009-04-01',26.13),
(19386,'MMAA','2009-05-01',28.35),
(19387,'MMAA','2009-06-01',28.73),
(19388,'MMAA','2009-07-01',28.61),
(19389,'MMAA','2009-08-01',28.97),
(19390,'MMAA','2009-09-01',27.97),
(19391,'MMAA','2009-10-01',27.55),
(19392,'MMAA','2009-11-01',27.10),
(19393,'MMAA','2009-12-01',26.48),
(19394,'MMAA','2008-01-01',24.87),
(19395,'MMAA','2008-02-01',23.93),
(19396,'MMAA','2008-03-01',24.55),
(19397,'MMAA','2008-04-01',26.37),
(19398,'MMAA','2008-05-01',27.26),
(19399,'MMAA','2008-06-01',27.87),
(19400,'MMAA','2008-07-01',27.23),
(19401,'MMAA','2008-08-01',27.42),
(19402,'MMAA','2008-09-01',27.30),
(19403,'MMAA','2008-10-01',27.26),
(19404,'MMAA','2008-11-01',26.70),
(19405,'MMAA','2008-12-01',25.19),
(19406,'MMAA','2007-01-01',26.32),
(19407,'MMAA','2007-02-01',25.54),
(19408,'MMAA','2007-03-01',25.97),
(19409,'MMAA','2007-04-01',26.03),
(19410,'MMAA','2007-05-01',27.03),
(19411,'MMAA','2007-06-01',28.80),
(19412,'MMAA','2007-07-01',27.74),
(19413,'MMAA','2007-08-01',27.58),
(19414,'MMAA','2007-09-01',27.13),
(19415,'MMAA','2007-10-01',27.10),
(19416,'MMAA','2007-11-01',26.70),
(19417,'MMAA','2007-12-01',24.97),
(19418,'MMAA','2006-01-01',25.97),
(19419,'MMAA','2006-02-01',25.32),
(19420,'MMAA','2006-03-01',25.74),
(19421,'MMAA','2006-04-01',26.57),
(19422,'MMAA','2006-05-01',27.97),
(19423,'MMAA','2006-06-01',28.30),
(19424,'MMAA','2006-07-01',28.94),
(19425,'MMAA','2006-08-01',29.19),
(19426,'MMAA','2006-09-01',28.13),
(19427,'MMAA','2006-10-01',28.03),
(19428,'MMAA','2006-11-01',26.90),
(19429,'MMAA','2006-12-01',26.48),
(19430,'MMAA','2005-01-01',26.58),
(19431,'MMAA','2005-02-01',26.43),
(19432,'MMAA','2005-03-01',24.48),
(19433,'MMAA','2005-04-01',26.80),
(19434,'MMAA','2005-05-01',27.61),
(19435,'MMAA','2005-06-01',28.13),
(19436,'MMAA','2005-07-01',28.52),
(19437,'MMAA','2005-08-01',28.52),
(19438,'MMAA','2005-09-01',28.57),
(19439,'MMAA','2005-10-01',27.45),
(19440,'MMAA','2005-11-01',27.40),
(19441,'MMAA','2005-12-01',26.19),
(19442,'MMAN','2019-01-01',13.55),
(19443,'MMAN','2019-02-01',17.36),
(19444,'MMAN','2019-03-01',18.06),
(19445,'MMAN','2019-04-01',22.97),
(19446,'MMAN','2019-05-01',26.29),
(19447,'MMAN','2019-06-01',28.86),
(19448,'MMAN','2019-07-01',29.09),
(19449,'MMAN','2019-08-01',30.42),
(19450,'MMAN','2019-09-01',26.33),
(19451,'MMAN','2019-10-01',24.11),
(19452,'MMAN','2018-01-01',11.29),
(19453,'MMAN','2018-02-01',18.21),
(19454,'MMAN','2018-03-01',21.52),
(19455,'MMAN','2018-04-01',21.37),
(19456,'MMAN','2018-05-01',25.87),
(19457,'MMAN','2018-06-01',28.07),
(19458,'MMAN','2018-07-01',28.77),
(19459,'MMAN','2018-08-01',29.19),
(19460,'MMAN','2018-09-01',25.53),
(19461,'MMAN','2018-10-01',21.35),
(19462,'MMAN','2018-11-01',15.83),
(19463,'MMAN','2018-12-01',15.06),
(19464,'MMAN','2017-01-01',16.39),
(19465,'MMAN','2017-02-01',21.04),
(19466,'MMAN','2017-03-01',21.32),
(19467,'MMAN','2017-04-01',24.10),
(19468,'MMAN','2017-05-01',25.68),
(19469,'MMAN','2017-06-01',28.97),
(19470,'MMAN','2017-07-01',28.71),
(19471,'MMAN','2017-08-01',29.03),
(19472,'MMAN','2017-09-01',25.97),
(19473,'MMAN','2017-10-01',21.23),
(19474,'MMAN','2017-11-01',19.57),
(19475,'MMAN','2017-12-01',13.55),
(19476,'MMAN','2016-01-01',14.16),
(19477,'MMAN','2016-02-01',18.41),
(19478,'MMAN','2016-03-01',21.29),
(19479,'MMAN','2016-04-01',24.17),
(19480,'MMAN','2016-05-01',25.77),
(19481,'MMAN','2016-06-01',27.17),
(19482,'MMAN','2016-07-01',28.90),
(19483,'MMAN','2016-08-01',27.32),
(19484,'MMAN','2016-09-01',26.57),
(19485,'MMAN','2016-10-01',23.65),
(19486,'MMAN','2016-11-01',20.10),
(19487,'MMAN','2016-12-01',16.13),
(19488,'MMAN','2015-01-01',12.13),
(19489,'MMAN','2015-02-01',13.61),
(19490,'MMAN','2015-03-01',17.13),
(19491,'MMAN','2015-04-01',22.63),
(19492,'MMAN','2015-05-01',25.06),
(19493,'MMAN','2015-06-01',26.67),
(19494,'MMAN','2015-07-01',28.13),
(19495,'MMAN','2015-08-01',28.52),
(19496,'MMAN','2015-09-01',27.00),
(19497,'MMAN','2015-10-01',23.94),
(19498,'MMAN','2015-11-01',18.87),
(19499,'MMAN','2015-12-01',17.06),
(19500,'MMAN','2014-01-01',13.10),
(19501,'MMAN','2014-02-01',16.32),
(19502,'MMAN','2014-03-01',18.42),
(19503,'MMAN','2014-04-01',23.17),
(19504,'MMAN','2014-05-01',25.26),
(19505,'MMAN','2014-06-01',28.97),
(19506,'MMAN','2014-07-01',29.39),
(19507,'MMAN','2014-08-01',29.52),
(19508,'MMAN','2014-09-01',25.63),
(19509,'MMAN','2014-10-01',23.45),
(19510,'MMAN','2014-11-01',15.67),
(19511,'MMAN','2014-12-01',15.29),
(19512,'MMAN','2013-01-01',15.10),
(19513,'MMAN','2013-02-01',19.61),
(19514,'MMAN','2013-03-01',20.68),
(19515,'MMAN','2013-04-01',23.40),
(19516,'MMAN','2013-05-01',25.87),
(19517,'MMAN','2013-06-01',29.47),
(19518,'MMAN','2013-07-01',28.68),
(19519,'MMAN','2013-08-01',28.94),
(19520,'MMAN','2013-09-01',25.73),
(19521,'MMAN','2013-11-01',16.03),
(19522,'MMAN','2013-12-01',13.42),
(19523,'MMAN','2012-01-01',17.10),
(19524,'MMAN','2012-02-01',17.21),
(19525,'MMAN','2012-03-01',22.45),
(19526,'MMAN','2012-04-01',26.07),
(19527,'MMAN','2012-05-01',28.29),
(19528,'MMAN','2012-06-01',29.67),
(19529,'MMAN','2012-07-01',29.23),
(19530,'MMAN','2012-08-01',29.03),
(19531,'MMAN','2012-09-01',27.43),
(19532,'MMAN','2012-10-01',24.90),
(19533,'MMAN','2012-11-01',19.80),
(19534,'MMAN','2012-12-01',16.77),
(19535,'MMAN','2011-01-01',15.19),
(19536,'MMAN','2011-02-01',16.71),
(19537,'MMAN','2011-03-01',23.29),
(19538,'MMAN','2011-04-01',28.50),
(19539,'MMAN','2011-05-01',28.68),
(19540,'MMAN','2011-07-01',28.97),
(19541,'MMAN','2011-08-01',30.42),
(19542,'MMAN','2011-09-01',29.07),
(19543,'MMAN','2011-10-01',23.94),
(19544,'MMAN','2011-11-01',19.83),
(19545,'MMAN','2011-12-01',14.23),
(19546,'MMAN','2010-01-01',13.68),
(19547,'MMAN','2010-02-01',14.18),
(19548,'MMAN','2010-03-01',19.74),
(19549,'MMAN','2010-04-01',24.07),
(19550,'MMAN','2010-05-01',27.97),
(19551,'MMAN','2010-06-01',30.17),
(19552,'MMAN','2010-07-01',28.16),
(19553,'MMAN','2010-08-01',29.90),
(19554,'MMAN','2010-10-01',23.52),
(19555,'MMAN','2010-11-01',19.27),
(19556,'MMAN','2010-12-01',16.68),
(19557,'MMAN','2009-01-01',17.23),
(19558,'MMAN','2009-02-01',19.36),
(19559,'MMAN','2009-03-01',21.19),
(19560,'MMAN','2009-04-01',26.57),
(19561,'MMAN','2009-05-01',28.65),
(19562,'MMAN','2009-06-01',31.00),
(19563,'MMAN','2009-07-01',31.97),
(19564,'MMAN','2009-08-01',31.35),
(19565,'MMAN','2009-09-01',26.90),
(19566,'MMAN','2009-10-01',23.71),
(19567,'MMAN','2008-01-01',14.74),
(19568,'MMAN','2008-02-01',20.66),
(19569,'MMAN','2008-03-01',22.16),
(19570,'MMAN','2008-04-01',26.03),
(19571,'MMAN','2008-05-01',29.19),
(19572,'MMAN','2008-06-01',30.87),
(19573,'MMAN','2008-07-01',28.29),
(19574,'MMAN','2008-08-01',29.23),
(19575,'MMAN','2008-09-01',25.60),
(19576,'MMAN','2008-10-01',22.52),
(19577,'MMAN','2008-11-01',19.17),
(19578,'MMAN','2008-12-01',16.26),
(19579,'MMAN','2007-01-01',12.32),
(19580,'MMAN','2007-02-01',17.79),
(19581,'MMAN','2007-03-01',22.13),
(19582,'MMAN','2007-04-01',23.17),
(19583,'MMAN','2007-05-01',27.13),
(19584,'MMAN','2007-06-01',29.40),
(19585,'MMAN','2007-07-01',28.45),
(19586,'MMAN','2007-08-01',29.42),
(19587,'MMAN','2007-09-01',28.07),
(19588,'MMAN','2007-10-01',25.45),
(19589,'MMAN','2007-11-01',20.17),
(19590,'MMAN','2007-12-01',18.19),
(19591,'MMAN','2006-01-01',17.84),
(19592,'MMAN','2006-02-01',17.68),
(19593,'MMAN','2006-03-01',23.32),
(19594,'MMAN','2006-04-01',27.47),
(19595,'MMAN','2006-05-01',28.45),
(19596,'MMAN','2006-06-01',30.13),
(19597,'MMAN','2006-07-01',30.16),
(19598,'MMAN','2006-08-01',30.94),
(19599,'MMAN','2006-09-01',27.40),
(19600,'MMAN','2006-10-01',24.26),
(19601,'MMAN','2006-11-01',19.53),
(19602,'MMAN','2006-12-01',14.87),
(19603,'MMAN','2005-01-01',17.58),
(19604,'MMAN','2005-02-01',16.21),
(19605,'MMAN','2005-03-01',21.65),
(19606,'MMAN','2005-04-01',24.40),
(19607,'MMAN','2005-05-01',26.77),
(19608,'MMAN','2005-06-01',31.20),
(19609,'MMAN','2005-07-01',30.23),
(19610,'MMAN','2005-08-01',29.84),
(19611,'MMAN','2005-09-01',29.50),
(19612,'MMAN','2005-10-01',23.74),
(19613,'MMAN','2005-11-01',19.90),
(19614,'MMAN','2005-12-01',16.26),
(19615,'MMAS','2019-01-01',14.06),
(19616,'MMAS','2019-02-01',17.29),
(19617,'MMAS','2019-03-01',19.23),
(19618,'MMAS','2019-04-01',20.30),
(19619,'MMAS','2019-05-01',22.90),
(19620,'MMAS','2019-06-01',24.21),
(19621,'MMAS','2019-07-01',21.64),
(19622,'MMAS','2019-08-01',21.29),
(19623,'MMAS','2019-09-01',20.47),
(19624,'MMAS','2019-10-01',20.15),
(19625,'MMAS','2018-01-01',13.39),
(19626,'MMAS','2018-02-01',17.00),
(19627,'MMAS','2018-03-01',19.54),
(19628,'MMAS','2018-04-01',20.67),
(19629,'MMAS','2018-05-01',22.58),
(19630,'MMAS','2018-06-01',21.46),
(19631,'MMAS','2018-07-01',20.94),
(19632,'MMAS','2018-08-01',20.23),
(19633,'MMAS','2018-09-01',20.40),
(19634,'MMAS','2018-10-01',18.97),
(19635,'MMAS','2018-11-01',15.27),
(19636,'MMAS','2018-12-01',13.19),
(19637,'MMAS','2017-01-01',14.32),
(19638,'MMAS','2017-02-01',16.43),
(19639,'MMAS','2017-03-01',18.26),
(19640,'MMAS','2017-04-01',20.20),
(19641,'MMAS','2017-05-01',23.29),
(19642,'MMAS','2017-06-01',23.77),
(19643,'MMAS','2017-07-01',21.13),
(19644,'MMAS','2017-08-01',21.52),
(19645,'MMAS','2017-09-01',20.27),
(19646,'MMAS','2017-10-01',18.77),
(19647,'MMAS','2017-11-01',16.63),
(19648,'MMAS','2017-12-01',13.84),
(19649,'MMAS','2016-01-01',12.68),
(19650,'MMAS','2016-02-01',15.41),
(19651,'MMAS','2016-03-01',16.81),
(19652,'MMAS','2016-04-01',20.03),
(19653,'MMAS','2016-05-01',23.39),
(19654,'MMAS','2016-06-01',21.70),
(19655,'MMAS','2016-07-01',20.55),
(19656,'MMAS','2016-08-01',20.52),
(19657,'MMAS','2016-09-01',20.43),
(19658,'MMAS','2016-10-01',19.16),
(19659,'MMAS','2016-11-01',16.00),
(19660,'MMAS','2016-12-01',15.74),
(19661,'MMAS','2015-01-01',14.77),
(19662,'MMAS','2015-02-01',15.36),
(19663,'MMAS','2015-03-01',16.29),
(19664,'MMAS','2015-04-01',19.93),
(19665,'MMAS','2015-05-01',21.71),
(19666,'MMAS','2015-06-01',21.20),
(19667,'MMAS','2015-07-01',19.94),
(19668,'MMAS','2015-08-01',21.00),
(19669,'MMAS','2015-09-01',20.63),
(19670,'MMAS','2015-10-01',19.23),
(19671,'MMAS','2014-02-01',16.32),
(19672,'MMAS','2014-03-01',17.71),
(19673,'MMAS','2014-04-01',20.47),
(19674,'MMAS','2014-05-01',21.55),
(19675,'MMAS','2014-06-01',22.40),
(19676,'MMAS','2014-07-01',20.35),
(19677,'MMAS','2014-08-01',20.71),
(19678,'MMAS','2014-09-01',20.13),
(19679,'MMAS','2014-12-01',14.45),
(19680,'MMAS','2013-02-01',16.18),
(19681,'MMAS','2013-03-01',16.42),
(19682,'MMAS','2013-07-01',20.55),
(19683,'MMAS','2013-08-01',20.55),
(19684,'MMAS','2013-09-01',20.40),
(19685,'MMAS','2013-10-01',19.23),
(19686,'MMAS','2013-11-01',16.13),
(19687,'MMAS','2013-12-01',13.68),
(19688,'MMAS','2012-01-01',12.23),
(19689,'MMAS','2012-02-01',12.93),
(19690,'MMAS','2012-03-01',16.94),
(19691,'MMAS','2012-04-01',19.80),
(19692,'MMAS','2012-05-01',22.42),
(19693,'MMAS','2012-06-01',22.67),
(19694,'MMAS','2012-07-01',20.94),
(19695,'MMAS','2012-08-01',21.00),
(19696,'MMAS','2012-09-01',19.43),
(19697,'MMAS','2012-10-01',19.16),
(19698,'MMAS','2012-11-01',16.63),
(19699,'MMAS','2012-12-01',14.45),
(19700,'MMAS','2011-01-01',11.58),
(19701,'MMAS','2011-02-01',14.04),
(19702,'MMAS','2011-03-01',16.74),
(19703,'MMAS','2011-04-01',20.80),
(19704,'MMAS','2011-05-01',22.58),
(19705,'MMAS','2011-06-01',22.37),
(19706,'MMAS','2011-07-01',20.74),
(19707,'MMAS','2011-08-01',20.77),
(19708,'MMAS','2011-09-01',19.27),
(19709,'MMAS','2011-10-01',17.03),
(19710,'MMAS','2011-11-01',14.97),
(19711,'MMAS','2011-12-01',13.87),
(19712,'MMAS','2010-01-01',11.45),
(19713,'MMAS','2010-02-01',12.21),
(19714,'MMAS','2010-03-01',15.35),
(19715,'MMAS','2010-04-01',17.67),
(19716,'MMAS','2010-05-01',21.16),
(19717,'MMAS','2010-06-01',22.50),
(19718,'MMAS','2010-07-01',19.61),
(19719,'MMAS','2010-08-01',20.00),
(19720,'MMAS','2010-11-01',13.60),
(19721,'MMAS','2010-12-01',11.00),
(19722,'MMAS','2009-01-01',13.32),
(19723,'MMAS','2009-02-01',14.86),
(19724,'MMAS','2009-03-01',16.74),
(19725,'MMAS','2009-05-01',20.84),
(19726,'MMAS','2009-06-01',22.10),
(19727,'MMAS','2009-07-01',20.77),
(19728,'MMAS','2009-08-01',20.65),
(19729,'MMAS','2009-12-01',12.65),
(19730,'MMAS','2008-01-01',12.77),
(19731,'MMAS','2008-02-01',14.69),
(19732,'MMAS','2008-06-01',20.70),
(19733,'MMAS','2008-10-01',16.45),
(19734,'MMAS','2008-11-01',13.07),
(19735,'MMAS','2007-01-01',13.19),
(19736,'MMAS','2007-02-01',13.96),
(19737,'MMAS','2007-05-01',21.06),
(19738,'MMAS','2007-06-01',21.50),
(19739,'MMAS','2007-07-01',19.90),
(19740,'MMAS','2007-08-01',19.84),
(19741,'MMAS','2007-10-01',17.77),
(19742,'MMAS','2007-11-01',14.93),
(19743,'MMAS','2007-12-01',14.03),
(19744,'MMAS','2006-01-01',13.27),
(19745,'MMAS','2006-02-01',15.29),
(19746,'MMAS','2006-03-01',17.58),
(19747,'MMAS','2006-05-01',21.06),
(19748,'MMAS','2006-06-01',21.70),
(19749,'MMAS','2006-07-01',20.77),
(19750,'MMAS','2006-10-01',17.65),
(19751,'MMAS','2006-11-01',14.07),
(19752,'MMAS','2006-12-01',11.90),
(19753,'MMAS','2005-02-01',15.00),
(19754,'MMAS','2005-04-01',20.33),
(19755,'MMAS','2005-05-01',20.94),
(19756,'MMAS','2005-07-01',21.42),
(19757,'MMAS','2005-08-01',19.84),
(19758,'MMAS','2005-09-01',19.67),
(19759,'MMAS','2005-10-01',18.39),
(19760,'MMAS','2005-11-01',15.10),
(19761,'MMAS','2005-12-01',13.29),
(19762,'MMMD','2019-01-01',23.45),
(19763,'MMMD','2019-02-01',27.25),
(19764,'MMMD','2019-03-01',27.55),
(19765,'MMMD','2019-04-01',29.20),
(19766,'MMMD','2019-05-01',31.36),
(19767,'MMMD','2019-06-01',30.14),
(19768,'MMMD','2019-07-01',29.36),
(19769,'MMMD','2019-08-01',29.89),
(19770,'MMMD','2019-09-01',29.47),
(19771,'MMMD','2019-10-01',28.54),
(19772,'MMMD','2018-01-01',22.58),
(19773,'MMMD','2018-02-01',27.14),
(19774,'MMMD','2018-03-01',27.71),
(19775,'MMMD','2018-04-01',28.87),
(19776,'MMMD','2018-05-01',29.29),
(19777,'MMMD','2018-06-01',29.04),
(19778,'MMMD','2018-07-01',29.52),
(19779,'MMMD','2018-08-01',29.03),
(19780,'MMMD','2018-09-01',28.83),
(19781,'MMMD','2018-10-01',28.32),
(19782,'MMMD','2018-11-01',26.27),
(19783,'MMMD','2018-12-01',24.68),
(19784,'MMMD','2017-01-01',24.65),
(19785,'MMMD','2017-02-01',27.00),
(19786,'MMMD','2017-03-01',27.16),
(19787,'MMMD','2017-04-01',29.43),
(19788,'MMMD','2017-05-01',30.71),
(19789,'MMMD','2017-06-01',29.30),
(19790,'MMMD','2017-07-01',28.71),
(19791,'MMMD','2017-08-01',29.16),
(19792,'MMMD','2017-09-01',29.13),
(19793,'MMMD','2017-10-01',27.13),
(19794,'MMMD','2017-11-01',24.60),
(19795,'MMMD','2017-12-01',24.81),
(19796,'MMMD','2016-01-01',23.74),
(19797,'MMMD','2016-02-01',23.72),
(19798,'MMMD','2016-03-01',28.45),
(19799,'MMMD','2016-04-01',29.90),
(19800,'MMMD','2016-05-01',31.32),
(19801,'MMMD','2016-06-01',29.97),
(19802,'MMMD','2016-07-01',30.26),
(19803,'MMMD','2016-08-01',29.87),
(19804,'MMMD','2016-09-01',28.83),
(19805,'MMMD','2016-10-01',27.45),
(19806,'MMMD','2016-11-01',26.53),
(19807,'MMMD','2016-12-01',27.13),
(19808,'MMMD','2015-01-01',24.00),
(19809,'MMMD','2015-02-01',24.18),
(19810,'MMMD','2015-03-01',28.58),
(19811,'MMMD','2015-04-01',30.87),
(19812,'MMMD','2015-05-01',31.29),
(19813,'MMMD','2015-06-01',29.73),
(19814,'MMMD','2015-07-01',30.00),
(19815,'MMMD','2015-08-01',29.77),
(19816,'MMMD','2015-09-01',29.23),
(19817,'MMMD','2015-10-01',27.90),
(19818,'MMMD','2015-11-01',27.43),
(19819,'MMMD','2015-12-01',26.94),
(19820,'MMMD','2014-01-01',22.77),
(19821,'MMMD','2014-02-01',25.96),
(19822,'MMMD','2014-03-01',27.68),
(19823,'MMMD','2014-04-01',29.27),
(19824,'MMMD','2014-05-01',29.00),
(19825,'MMMD','2014-06-01',28.43),
(19826,'MMMD','2014-07-01',28.87),
(19827,'MMMD','2014-08-01',29.45),
(19828,'MMMD','2014-09-01',28.43),
(19829,'MMMD','2014-10-01',27.16),
(19830,'MMMD','2014-11-01',24.20),
(19831,'MMMD','2014-12-01',24.52),
(19832,'MMMD','2013-01-01',25.61),
(19833,'MMMD','2013-02-01',26.39),
(19834,'MMMD','2013-03-01',25.42),
(19835,'MMMD','2013-04-01',30.13),
(19836,'MMMD','2013-05-01',30.48),
(19837,'MMMD','2013-06-01',29.20),
(19838,'MMMD','2013-07-01',28.61),
(19839,'MMMD','2013-08-01',28.87),
(19840,'MMMD','2013-09-01',28.17),
(19841,'MMMD','2013-10-01',27.84),
(19842,'MMMD','2013-11-01',26.33),
(19843,'MMMD','2013-12-01',25.77),
(19844,'MMMD','2012-01-01',23.55),
(19845,'MMMD','2012-02-01',25.28),
(19846,'MMMD','2012-03-01',27.13),
(19847,'MMMD','2012-04-01',28.37),
(19848,'MMMD','2012-05-01',30.00),
(19849,'MMMD','2012-06-01',28.83),
(19850,'MMMD','2012-07-01',28.68),
(19851,'MMMD','2012-08-01',29.16),
(19852,'MMMD','2012-09-01',29.10),
(19853,'MMMD','2012-10-01',27.00),
(19854,'MMMD','2012-11-01',23.53),
(19855,'MMMD','2012-12-01',25.29),
(19856,'MMMD','2011-01-01',23.10),
(19857,'MMMD','2011-02-01',24.75),
(19858,'MMMD','2011-03-01',26.55),
(19859,'MMMD','2011-05-01',30.48),
(19860,'MMMD','2011-06-01',29.27),
(19861,'MMMD','2011-07-01',28.16),
(19862,'MMMD','2011-09-01',27.77),
(19863,'MMMD','2011-10-01',25.29),
(19864,'MMMD','2011-11-01',24.57),
(19865,'MMMD','2011-12-01',23.65),
(19866,'MMMD','2010-01-01',22.32),
(19867,'MMMD','2010-02-01',22.29),
(19868,'MMMD','2010-03-01',23.97),
(19869,'MMMD','2010-04-01',28.40),
(19870,'MMMD','2010-05-01',30.32),
(19871,'MMMD','2010-07-01',28.29),
(19872,'MMMD','2010-08-01',29.06),
(19873,'MMMD','2010-10-01',24.97),
(19874,'MMMD','2010-12-01',20.84),
(19875,'MMMD','2009-01-01',24.55),
(19876,'MMMD','2009-03-01',27.23),
(19877,'MMMD','2009-05-01',31.19),
(19878,'MMMD','2009-06-01',31.17),
(19879,'MMMD','2009-07-01',30.32),
(19880,'MMMD','2009-08-01',30.71),
(19881,'MMMD','2009-10-01',29.13),
(19882,'MMMD','2009-11-01',24.73),
(19883,'MMMD','2009-12-01',24.55),
(19884,'MMMD','2008-01-01',24.16),
(19885,'MMMD','2008-02-01',25.86),
(19886,'MMMD','2008-03-01',25.81),
(19887,'MMMD','2008-04-01',27.83),
(19888,'MMMD','2008-05-01',30.58),
(19889,'MMMD','2008-07-01',27.97),
(19890,'MMMD','2008-08-01',29.65),
(19891,'MMMD','2008-09-01',28.87),
(19892,'MMMD','2008-10-01',26.48),
(19893,'MMMD','2008-11-01',23.07),
(19894,'MMMD','2008-12-01',24.97),
(19895,'MMMD','2007-01-01',25.77),
(19896,'MMMD','2007-03-01',26.68),
(19897,'MMMD','2007-04-01',28.30),
(19898,'MMMD','2007-05-01',29.16),
(19899,'MMMD','2007-06-01',29.90),
(19900,'MMMD','2007-07-01',29.35),
(19901,'MMMD','2007-08-01',28.19),
(19902,'MMMD','2007-09-01',27.67),
(19903,'MMMD','2007-10-01',26.58),
(19904,'MMMD','2007-11-01',24.13),
(19905,'MMMD','2007-12-01',24.97),
(19906,'MMMD','2006-01-01',24.68),
(19907,'MMMD','2006-02-01',24.39),
(19908,'MMMD','2006-03-01',27.16),
(19909,'MMMD','2006-04-01',29.87),
(19910,'MMMD','2006-05-01',29.61),
(19911,'MMMD','2006-06-01',29.50),
(19912,'MMMD','2006-07-01',29.52),
(19913,'MMMD','2006-08-01',29.32),
(19914,'MMMD','2006-09-01',29.67),
(19915,'MMMD','2006-10-01',29.06),
(19916,'MMMD','2006-11-01',25.00),
(19917,'MMMD','2006-12-01',25.35),
(19918,'MMMD','2005-02-01',26.57),
(19919,'MMMD','2005-03-01',28.65),
(19920,'MMMD','2005-04-01',29.20),
(19921,'MMMD','2005-05-01',30.94),
(19922,'MMMD','2005-06-01',30.10),
(19923,'MMMD','2005-07-01',29.81),
(19924,'MMMD','2005-08-01',29.71),
(19925,'MMMD','2005-09-01',29.57),
(19926,'MMMD','2005-10-01',27.42),
(19927,'MMMD','2005-11-01',25.63),
(19928,'MMMD','2005-12-01',24.90),
(19929,'MSAC','2019-01-01',27.55),
(19930,'MSAC','2019-02-01',28.18),
(19931,'MSAC','2019-03-01',29.22),
(19932,'MSAC','2019-04-01',29.50),
(19933,'MSAC','2019-05-01',28.90),
(19934,'MSAC','2019-06-01',29.00),
(19935,'MSAC','2019-07-01',29.18),
(19936,'MSAC','2019-08-01',29.28),
(19937,'MSAC','2019-09-01',28.68),
(19938,'MSAC','2019-10-01',27.79),
(19939,'MSAC','2018-01-01',28.23),
(19940,'MSAC','2018-02-01',28.50),
(19941,'MSAC','2018-03-01',28.69),
(19942,'MSAC','2018-04-01',29.13),
(19943,'MSAC','2018-05-01',29.10),
(19944,'MSAC','2018-06-01',28.86),
(19945,'MSAC','2018-07-01',29.65),
(19946,'MSAC','2018-08-01',29.48),
(19947,'MSAC','2018-09-01',28.86),
(19948,'MSAC','2018-10-01',27.23),
(19949,'MSAC','2018-11-01',28.62),
(19950,'MSAC','2018-12-01',27.64),
(19951,'MSAC','2017-01-01',27.58),
(19952,'MSAC','2017-02-01',28.18),
(19953,'MSAC','2017-03-01',29.23),
(19954,'MSAC','2017-04-01',29.13),
(19955,'MSAC','2017-05-01',28.90),
(19956,'MSAC','2017-06-01',28.07),
(19957,'MSAC','2017-07-01',28.90),
(19958,'MSAC','2017-08-01',28.39),
(19959,'MSAC','2017-09-01',28.53),
(19960,'MSAC','2017-10-01',28.17),
(19961,'MSAC','2017-11-01',28.40),
(19962,'MSAC','2017-12-01',28.35),
(19963,'MSAC','2016-01-01',29.00),
(19964,'MSAC','2016-02-01',28.11),
(19965,'MSAC','2016-05-01',29.00),
(19966,'MSAC','2016-06-01',29.03),
(19967,'MSAC','2016-07-01',29.42),
(19968,'MSAC','2016-08-01',29.35),
(19969,'MSAC','2016-09-01',28.43),
(19970,'MSAC','2016-10-01',28.45),
(19971,'MSAC','2016-11-01',28.60),
(19972,'MSAC','2016-12-01',28.47),
(19973,'MSAC','2015-01-01',28.19),
(19974,'MSAC','2015-02-01',28.25),
(19975,'MSAC','2015-03-01',29.55),
(19976,'MSAC','2015-10-01',29.88),
(19977,'MSAC','2015-11-01',29.45),
(19978,'MSAC','2015-12-01',29.29),
(19979,'MSAC','2014-01-01',27.35),
(19980,'MSAC','2014-02-01',28.11),
(19981,'MSAC','2014-03-01',29.15),
(19982,'MSAC','2014-04-01',29.53),
(19983,'MSAC','2014-05-01',29.19),
(19984,'MSAC','2014-06-01',29.03),
(19985,'MSAC','2014-07-01',30.00),
(19986,'MSAC','2014-08-01',29.03),
(19987,'MSAC','2014-09-01',28.33),
(19988,'MSAC','2014-10-01',28.13),
(19989,'MSAC','2014-11-01',28.47),
(19990,'MSAC','2014-12-01',27.97),
(19991,'MSAC','2013-03-01',29.00),
(19992,'MSAC','2013-05-01',30.12),
(19993,'MSAC','2013-06-01',29.74),
(19994,'MSAC','2013-07-01',28.65),
(19995,'MSAC','2013-08-01',28.27),
(19996,'MSAC','2013-09-01',27.88),
(19997,'MSAC','2013-10-01',27.77),
(19998,'MSAC','2013-11-01',28.50),
(19999,'MSAC','2013-12-01',27.93),
(20000,'MSAC','2012-01-01',28.00),
(20001,'MSAC','2012-02-01',26.75),
(20002,'MSAC','2012-03-01',27.00),
(20003,'MSAC','2011-01-01',27.61),
(20004,'MSAC','2011-02-01',28.00),
(20005,'MSAC','2011-03-01',29.04),
(20006,'MSAC','2011-04-01',29.44),
(20007,'MSAC','2011-05-01',29.65),
(20008,'MSAC','2011-06-01',28.80),
(20009,'MSAC','2011-07-01',28.05),
(20010,'MSAC','2011-08-01',28.35),
(20011,'MSAC','2011-09-01',28.00),
(20012,'MSAC','2011-10-01',26.68),
(20013,'MSAC','2011-11-01',27.88),
(20014,'MSAC','2011-12-01',27.27),
(20015,'MSAC','2010-03-01',29.00),
(20016,'MSAC','2010-04-01',28.76),
(20017,'MSAC','2010-05-01',28.03),
(20018,'MSAC','2010-06-01',26.83),
(20019,'MSAC','2010-07-01',26.50),
(20020,'MSAC','2010-08-01',26.39),
(20021,'MSAC','2010-09-01',26.23),
(20022,'MSAC','2010-10-01',27.74),
(20023,'MSAC','2010-11-01',27.54),
(20024,'MSAC','2010-12-01',26.60),
(20025,'MSAC','2009-01-01',28.25),
(20026,'MSAC','2009-02-01',26.84),
(20027,'MSAC','2009-03-01',26.84),
(20028,'MSAC','2009-04-01',27.95),
(20029,'MSAC','2009-05-01',28.10),
(20030,'MSAC','2009-06-01',27.30),
(20031,'MSAC','2009-07-01',27.81),
(20032,'MSAC','2009-08-01',27.65),
(20033,'MSAC','2009-09-01',27.63),
(20034,'MSAC','2009-10-01',27.67),
(20035,'MSAC','2009-11-01',26.93),
(20036,'MSAC','2009-12-01',27.40),
(20037,'MSAC','2008-12-01',26.00),
(20038,'MSAC','2007-01-01',27.50),
(20039,'MSAC','2007-02-01',27.50),
(20040,'MSAC','2006-01-01',27.50),
(20041,'MSAC','2006-02-01',27.85),
(20042,'MSAC','2006-03-01',26.67),
(20043,'MSAC','2006-04-01',29.50),
(20044,'MSAC','2006-05-01',28.31),
(20045,'MSAC','2006-06-01',26.76),
(20046,'MSAC','2006-07-01',26.57),
(20047,'MSAC','2006-08-01',28.25),
(20048,'MSAC','2006-09-01',26.40),
(20049,'MSAC','2006-10-01',28.00),
(20050,'MSAC','2006-11-01',27.14),
(20051,'MSAC','2006-12-01',31.00),
(20052,'MSAC','2005-01-01',27.39),
(20053,'MSAC','2005-02-01',27.58),
(20054,'MSAC','2005-03-01',28.58),
(20055,'MSAC','2005-04-01',29.40),
(20056,'MSAC','2005-05-01',28.00),
(20057,'MSAC','2005-06-01',28.03),
(20058,'MSAC','2005-07-01',27.94),
(20059,'MSAC','2005-08-01',27.41),
(20060,'MSAC','2005-09-01',27.40),
(20061,'MSAC','2005-10-01',25.77),
(20062,'MSAC','2005-11-01',27.57),
(20063,'MSAC','2005-12-01',27.48),
(20064,'MUHA','2019-01-01',21.03),
(20065,'MUHA','2019-02-01',23.11),
(20066,'MUHA','2019-03-01',22.39),
(20067,'MUHA','2019-04-01',24.70),
(20068,'MUHA','2019-05-01',26.48),
(20069,'MUHA','2019-06-01',27.92),
(20070,'MUHA','2019-07-01',27.50),
(20071,'MUHA','2019-08-01',27.56),
(20072,'MUHA','2019-09-01',26.96),
(20073,'MUHA','2019-10-01',26.63),
(20074,'MUHA','2018-01-01',20.23),
(20075,'MUHA','2018-02-01',23.57),
(20076,'MUHA','2018-03-01',21.45),
(20077,'MUHA','2018-04-01',24.07),
(20078,'MUHA','2018-05-01',25.06),
(20079,'MUHA','2018-06-01',26.68),
(20080,'MUHA','2018-07-01',27.10),
(20081,'MUHA','2018-08-01',27.03),
(20082,'MUHA','2018-09-01',27.03),
(20083,'MUHA','2018-10-01',25.65),
(20084,'MUHA','2018-11-01',24.20),
(20085,'MUHA','2018-12-01',22.58),
(20086,'MUHA','2017-01-01',21.61),
(20087,'MUHA','2017-02-01',21.89),
(20088,'MUHA','2017-03-01',21.74),
(20089,'MUHA','2017-04-01',24.37),
(20090,'MUHA','2017-05-01',25.55),
(20091,'MUHA','2017-06-01',27.13),
(20092,'MUHA','2017-07-01',27.26),
(20093,'MUHA','2017-08-01',27.58),
(20094,'MUHA','2017-09-01',26.80),
(20095,'MUHA','2017-10-01',25.61),
(20096,'MUHA','2017-11-01',22.97),
(20097,'MUHA','2017-12-01',21.16),
(20098,'MUHA','2016-01-01',21.32),
(20099,'MUHA','2016-02-01',20.48),
(20100,'MUHA','2016-03-01',23.48),
(20101,'MUHA','2016-04-01',24.23),
(20102,'MUHA','2016-05-01',25.90),
(20103,'MUHA','2016-06-01',26.87),
(20104,'MUHA','2016-07-01',27.61),
(20105,'MUHA','2016-08-01',27.35),
(20106,'MUHA','2016-09-01',27.07),
(20107,'MUHA','2016-10-01',24.87),
(20108,'MUHA','2016-11-01',21.80),
(20109,'MUHA','2016-12-01',23.61),
(20110,'MUHA','2015-01-01',21.03),
(20111,'MUHA','2015-02-01',20.29),
(20112,'MUHA','2015-03-01',23.71),
(20113,'MUHA','2015-04-01',26.07),
(20114,'MUHA','2015-05-01',25.71),
(20115,'MUHA','2015-06-01',26.60),
(20116,'MUHA','2015-07-01',27.45),
(20117,'MUHA','2015-08-01',26.77),
(20118,'MUHA','2015-09-01',27.23),
(20119,'MUHA','2015-10-01',26.00),
(20120,'MUHA','2015-11-01',25.07),
(20121,'MUHA','2015-12-01',24.35),
(20122,'MUHA','2014-01-01',20.74),
(20123,'MUHA','2014-02-01',22.61),
(20124,'MUHA','2014-03-01',22.32),
(20125,'MUHA','2014-04-01',24.43),
(20126,'MUHA','2014-05-01',25.52),
(20127,'MUHA','2014-06-01',26.50),
(20128,'MUHA','2014-07-01',27.26),
(20129,'MUHA','2014-08-01',27.42),
(20130,'MUHA','2014-09-01',26.83),
(20131,'MUHA','2014-10-01',25.03),
(20132,'MUHA','2014-11-01',22.07),
(20133,'MUHA','2014-12-01',20.39),
(20134,'MUHA','2013-01-01',22.55),
(20135,'MUHA','2013-02-01',22.11),
(20136,'MUHA','2013-03-01',20.06),
(20137,'MUHA','2013-04-01',25.07),
(20138,'MUHA','2013-05-01',25.32),
(20139,'MUHA','2013-06-01',26.70),
(20140,'MUHA','2013-07-01',26.65),
(20141,'MUHA','2013-08-01',26.97),
(20142,'MUHA','2013-09-01',26.60),
(20143,'MUHA','2013-10-01',25.84),
(20144,'MUHA','2013-11-01',24.30),
(20145,'MUHA','2013-12-01',23.65),
(20146,'MUHA','2012-01-01',20.06),
(20147,'MUHA','2012-02-01',22.28),
(20148,'MUHA','2012-03-01',23.00),
(20149,'MUHA','2012-04-01',23.87),
(20150,'MUHA','2012-05-01',25.74),
(20151,'MUHA','2012-06-01',26.63),
(20152,'MUHA','2012-07-01',27.10),
(20153,'MUHA','2012-08-01',27.26),
(20154,'MUHA','2012-09-01',26.53),
(20155,'MUHA','2012-10-01',25.52),
(20156,'MUHA','2012-11-01',20.40),
(20157,'MUHA','2012-12-01',21.45),
(20158,'MUHA','2011-01-01',19.81),
(20159,'MUHA','2011-02-01',20.82),
(20160,'MUHA','2011-03-01',21.87),
(20161,'MUHA','2011-04-01',25.17),
(20162,'MUHA','2011-05-01',25.55),
(20163,'MUHA','2011-06-01',27.07),
(20164,'MUHA','2011-07-01',27.29),
(20165,'MUHA','2011-08-01',27.52),
(20166,'MUHA','2011-09-01',27.00),
(20167,'MUHA','2011-10-01',25.16),
(20168,'MUHA','2011-11-01',22.40),
(20169,'MUHA','2011-12-01',21.45),
(20170,'MUHA','2010-01-01',19.32),
(20171,'MUHA','2010-02-01',19.50),
(20172,'MUHA','2010-03-01',20.13),
(20173,'MUHA','2010-04-01',23.43),
(20174,'MUHA','2010-05-01',26.32),
(20175,'MUHA','2010-06-01',28.10),
(20176,'MUHA','2010-07-01',27.39),
(20177,'MUHA','2010-08-01',27.58),
(20178,'MUHA','2010-09-01',27.20),
(20179,'MUHA','2010-10-01',24.68),
(20180,'MUHA','2010-11-01',22.13),
(20181,'MUHA','2010-12-01',17.42),
(20182,'MUHA','2009-01-01',19.68),
(20183,'MUHA','2009-02-01',19.04),
(20184,'MUHA','2009-03-01',21.81),
(20185,'MUHA','2009-04-01',24.40),
(20186,'MUHA','2009-05-01',25.87),
(20187,'MUHA','2009-06-01',26.13),
(20188,'MUHA','2009-07-01',27.87),
(20189,'MUHA','2009-08-01',27.50),
(20190,'MUHA','2009-09-01',27.13),
(20191,'MUHA','2009-10-01',26.48),
(20192,'MUHA','2009-11-01',23.07),
(20193,'MUHA','2009-12-01',22.84),
(20194,'MUHA','2008-01-01',20.90),
(20195,'MUHA','2008-02-01',23.04),
(20196,'MUHA','2008-03-01',23.36),
(20197,'MUHA','2008-04-01',23.40),
(20198,'MUHA','2008-05-01',26.03),
(20199,'MUHA','2008-06-01',26.83),
(20200,'MUHA','2008-07-01',26.94),
(20201,'MUHA','2008-08-01',27.06),
(20202,'MUHA','2008-09-01',26.80),
(20203,'MUHA','2008-10-01',24.81),
(20204,'MUHA','2008-11-01',21.40),
(20205,'MUHA','2008-12-01',21.26),
(20206,'MUHA','2007-01-01',22.39),
(20207,'MUHA','2007-02-01',21.96),
(20208,'MUHA','2007-03-01',22.68),
(20209,'MUHA','2007-04-01',23.77),
(20210,'MUHA','2007-05-01',25.29),
(20211,'MUHA','2007-06-01',26.73),
(20212,'MUHA','2007-07-01',27.23),
(20213,'MUHA','2007-08-01',27.42),
(20214,'MUHA','2007-09-01',26.60),
(20215,'MUHA','2007-10-01',26.58),
(20216,'MUHA','2007-11-01',22.03),
(20217,'MUHA','2007-12-01',22.13),
(20218,'MUHA','2006-01-01',20.65),
(20219,'MUHA','2006-02-01',20.36),
(20220,'MUHA','2006-03-01',21.68),
(20221,'MUHA','2006-04-01',23.87),
(20222,'MUHA','2006-05-01',25.23),
(20223,'MUHA','2006-06-01',26.60),
(20224,'MUHA','2006-07-01',26.68),
(20225,'MUHA','2006-08-01',27.19),
(20226,'MUHA','2006-09-01',26.83),
(20227,'MUHA','2006-10-01',25.71),
(20228,'MUHA','2006-11-01',22.70),
(20229,'MUHA','2006-12-01',23.68),
(20230,'MUHA','2005-01-01',19.94),
(20231,'MUHA','2005-02-01',20.25),
(20232,'MUHA','2005-03-01',22.74),
(20233,'MUHA','2005-04-01',23.10),
(20234,'MUHA','2005-05-01',25.61),
(20235,'MUHA','2005-06-01',27.45),
(20236,'MUHA','2005-07-01',27.35),
(20237,'MUHA','2005-08-01',27.87),
(20238,'MUHA','2005-09-01',26.77),
(20239,'MUHA','2005-10-01',25.48),
(20240,'MUHA','2005-11-01',23.10),
(20241,'MUHA','2005-12-01',20.74),
(20242,'OEAB','2019-01-01',16.32),
(20243,'OEAB','2019-02-01',16.64),
(20244,'OEAB','2019-03-01',17.61),
(20245,'OEAB','2019-04-01',20.17),
(20246,'OEAB','2019-05-01',21.26),
(20247,'OEAB','2019-06-01',23.60),
(20248,'OEAB','2019-07-01',25.52),
(20249,'OEAB','2019-08-01',23.13),
(20250,'OEAB','2019-09-01',23.43),
(20251,'OEAB','2019-10-01',20.26),
(20252,'OEAB','2018-01-01',13.94),
(20253,'OEAB','2018-02-01',16.57),
(20254,'OEAB','2018-03-01',18.61),
(20255,'OEAB','2018-04-01',19.37),
(20256,'OEAB','2018-05-01',23.23),
(20257,'OEAB','2018-06-01',25.86),
(20258,'OEAB','2018-07-01',25.16),
(20259,'OEAB','2018-08-01',24.65),
(20260,'OEAB','2018-09-01',24.20),
(20261,'OEAB','2018-10-01',20.10),
(20262,'OEAB','2018-11-01',16.87),
(20263,'OEAB','2018-12-01',16.00),
(20264,'OEAB','2017-01-01',15.48),
(20265,'OEAB','2017-02-01',15.25),
(20266,'OEAB','2017-03-01',18.48),
(20267,'OEAB','2017-04-01',21.17),
(20268,'OEAB','2017-05-01',22.74),
(20269,'OEAB','2017-06-01',26.27),
(20270,'OEAB','2017-07-01',26.71),
(20271,'OEAB','2017-08-01',25.77),
(20272,'OEAB','2017-09-01',23.77),
(20273,'OEAB','2017-10-01',21.06),
(20274,'OEAB','2017-11-01',17.60),
(20275,'OEAB','2017-12-01',14.58),
(20276,'OEAB','2016-01-01',14.00),
(20277,'OEAB','2016-02-01',16.07),
(20278,'OEAB','2016-03-01',19.94),
(20279,'OEAB','2016-04-01',19.30),
(20280,'OEAB','2016-05-01',22.97),
(20281,'OEAB','2016-06-01',25.53),
(20282,'OEAB','2016-07-01',25.35),
(20283,'OEAB','2016-08-01',23.94),
(20284,'OEAB','2016-09-01',23.23),
(20285,'OEAB','2016-10-01',19.48),
(20286,'OEAB','2016-11-01',16.77),
(20287,'OEAB','2016-12-01',15.97),
(20288,'OEAB','2015-01-01',14.29),
(20289,'OEAB','2015-02-01',17.18),
(20290,'OEAB','2015-03-01',19.03),
(20291,'OEAB','2015-04-01',21.27),
(20292,'OEAB','2015-05-01',23.23),
(20293,'OEAB','2015-06-01',24.63),
(20294,'OEAB','2015-07-01',25.48),
(20295,'OEAB','2015-08-01',24.23),
(20296,'OEAB','2015-09-01',23.47),
(20297,'OEAB','2015-10-01',20.52),
(20298,'OEAB','2015-11-01',17.77),
(20299,'OEAB','2015-12-01',15.10),
(20300,'OEAB','2014-01-01',14.19),
(20301,'OEAB','2014-02-01',15.11),
(20302,'OEAB','2014-03-01',18.00),
(20303,'OEAB','2014-04-01',20.90),
(20304,'OEAB','2014-05-01',22.06),
(20305,'OEAB','2014-06-01',25.10),
(20306,'OEAB','2014-07-01',25.10),
(20307,'OEAB','2014-08-01',24.68),
(20308,'OEAB','2014-09-01',22.93),
(20309,'OEAB','2014-10-01',19.74),
(20310,'OEAB','2014-11-01',16.83),
(20311,'OEAB','2014-12-01',14.90),
(20312,'OEAB','2013-01-01',15.29),
(20313,'OEAB','2013-02-01',16.75),
(20314,'OEAB','2013-03-01',18.03),
(20315,'OEAB','2013-04-01',19.73),
(20316,'OEAB','2013-05-01',21.13),
(20317,'OEAB','2013-06-01',24.03),
(20318,'OEAB','2013-07-01',24.52),
(20319,'OEAB','2013-08-01',23.06),
(20320,'OEAB','2013-09-01',23.03),
(20321,'OEAB','2013-10-01',19.97),
(20322,'OEAB','2013-11-01',16.60),
(20323,'OEAB','2013-12-01',13.97),
(20324,'OEAB','2012-01-01',14.48),
(20325,'OEAB','2012-02-01',16.59),
(20326,'OEAB','2012-03-01',17.81),
(20327,'OEAB','2012-04-01',18.30),
(20328,'OEAB','2012-05-01',22.71),
(20329,'OEAB','2012-06-01',24.67),
(20330,'OEAB','2012-07-01',24.87),
(20331,'OEAB','2012-08-01',24.16),
(20332,'OEAB','2012-09-01',23.03),
(20333,'OEAB','2012-10-01',19.55),
(20334,'OEAB','2012-11-01',16.70),
(20335,'OEAB','2012-12-01',14.97),
(20336,'OEAB','2011-01-01',13.53),
(20337,'OEAB','2011-02-01',16.18),
(20338,'OEAB','2011-03-01',16.94),
(20339,'OEAB','2011-04-01',19.97),
(20340,'OEAB','2011-05-01',21.94),
(20341,'OEAB','2011-06-01',24.60),
(20342,'OEAB','2011-07-01',24.58),
(20343,'OEAB','2011-08-01',23.65),
(20344,'OEAB','2011-09-01',22.33),
(20345,'OEAB','2011-10-01',19.42),
(20346,'OEAB','2011-11-01',16.10),
(20347,'OEAB','2011-12-01',14.61),
(20348,'OEAB','2010-01-01',14.13),
(20349,'OEAB','2010-02-01',16.11),
(20350,'OEAB','2010-03-01',18.06),
(20351,'OEAB','2010-04-01',20.47),
(20352,'OEAB','2010-05-01',22.42),
(20353,'OEAB','2010-06-01',25.43),
(20354,'OEAB','2010-07-01',23.90),
(20355,'OEAB','2010-08-01',24.35),
(20356,'OEAB','2010-09-01',22.67),
(20357,'OEAB','2010-10-01',19.84),
(20358,'OEAB','2010-11-01',15.83),
(20359,'OEAB','2010-12-01',13.42),
(20360,'OEAB','2009-01-01',13.65),
(20361,'OEAB','2009-02-01',16.46),
(20362,'OEAB','2009-03-01',18.00),
(20363,'OEAB','2009-04-01',20.03),
(20364,'OEAB','2009-05-01',22.81),
(20365,'OEAB','2009-06-01',24.87),
(20366,'OEAB','2009-07-01',24.52),
(20367,'OEAB','2009-08-01',24.58),
(20368,'OEAB','2009-09-01',23.33),
(20369,'OEAB','2009-10-01',19.39),
(20370,'OEAB','2009-11-01',16.90),
(20371,'OEAB','2009-12-01',14.90),
(20372,'OEAB','2008-01-01',14.35),
(20373,'OEAB','2008-02-01',14.69),
(20374,'OEAB','2008-03-01',18.03),
(20375,'OEAB','2008-04-01',20.63),
(20376,'OEAB','2008-05-01',22.13),
(20377,'OEAB','2008-06-01',23.53),
(20378,'OEAB','2008-07-01',24.90),
(20379,'OEAB','2008-08-01',24.23),
(20380,'OEAB','2008-09-01',22.87),
(20381,'OEAB','2008-10-01',18.45),
(20382,'OEAB','2008-11-01',15.97),
(20383,'OEAB','2008-12-01',13.29),
(20384,'OEAB','2007-01-01',13.16),
(20385,'OEAB','2007-02-01',15.89),
(20386,'OEAB','2007-03-01',17.90),
(20387,'OEAB','2007-04-01',19.27),
(20388,'OEAB','2007-05-01',22.55),
(20389,'OEAB','2007-06-01',23.73),
(20390,'OEAB','2007-07-01',22.94),
(20391,'OEAB','2007-08-01',23.68),
(20392,'OEAB','2007-09-01',22.77),
(20393,'OEAB','2007-10-01',18.48),
(20394,'OEAB','2007-11-01',16.47),
(20395,'OEAB','2007-12-01',14.81),
(20396,'OEAB','2006-01-01',14.42),
(20397,'OEAB','2006-02-01',15.89),
(20398,'OEAB','2006-03-01',16.84),
(20399,'OEAB','2006-04-01',18.37),
(20400,'OEAB','2006-05-01',21.74),
(20401,'OEAB','2006-06-01',24.07),
(20402,'OEAB','2006-07-01',24.10),
(20403,'OEAB','2006-08-01',23.68),
(20404,'OEAB','2006-09-01',22.23),
(20405,'OEAB','2006-10-01',19.65),
(20406,'OEAB','2006-11-01',16.40),
(20407,'OEAB','2006-12-01',14.29),
(20408,'OEAB','2005-01-01',12.84),
(20409,'OEAB','2005-02-01',15.75),
(20410,'OEAB','2005-03-01',17.68),
(20411,'OEAB','2005-04-01',18.97),
(20412,'OEAB','2005-05-01',20.81),
(20413,'OEAB','2005-06-01',24.17),
(20414,'OEAB','2005-07-01',23.68),
(20415,'OEAB','2005-08-01',23.45),
(20416,'OEAB','2005-09-01',22.40),
(20417,'OEAB','2005-10-01',18.35),
(20418,'OEAB','2005-11-01',16.37),
(20419,'OEAB','2005-12-01',14.03),
(20420,'OEAH','2019-01-01',17.87),
(20421,'OEAH','2019-02-01',17.86),
(20422,'OEAH','2019-03-01',20.65),
(20423,'OEAH','2019-04-01',25.97),
(20424,'OEAH','2019-05-01',32.71),
(20425,'OEAH','2019-06-01',37.33),
(20426,'OEAH','2019-07-01',37.57),
(20427,'OEAH','2019-08-01',38.11),
(20428,'OEAH','2019-09-01',35.53),
(20429,'OEAH','2019-10-01',30.93),
(20430,'OEAH','2018-01-01',15.68),
(20431,'OEAH','2018-02-01',19.64),
(20432,'OEAH','2018-03-01',25.13),
(20433,'OEAH','2018-04-01',28.37),
(20434,'OEAH','2018-05-01',32.42),
(20435,'OEAH','2018-06-01',37.55),
(20436,'OEAH','2018-07-01',38.65),
(20437,'OEAH','2018-08-01',37.77),
(20438,'OEAH','2018-09-01',35.43),
(20439,'OEAH','2018-10-01',29.45),
(20440,'OEAH','2018-11-01',22.83),
(20441,'OEAH','2018-12-01',18.74),
(20442,'OEAH','2017-01-01',16.65),
(20443,'OEAH','2017-02-01',15.29),
(20444,'OEAH','2017-03-01',22.03),
(20445,'OEAH','2017-04-01',29.23),
(20446,'OEAH','2017-05-01',34.61),
(20447,'OEAH','2017-06-01',36.43),
(20448,'OEAH','2017-07-01',38.84),
(20449,'OEAH','2017-08-01',38.16),
(20450,'OEAH','2017-09-01',35.17),
(20451,'OEAH','2017-10-01',30.13),
(20452,'OEAH','2017-11-01',23.03),
(20453,'OEAH','2017-12-01',16.94),
(20454,'OEAH','2016-01-01',16.23),
(20455,'OEAH','2016-02-01',18.07),
(20456,'OEAH','2016-03-01',22.87),
(20457,'OEAH','2016-04-01',26.67),
(20458,'OEAH','2016-05-01',33.68),
(20459,'OEAH','2016-06-01',35.97),
(20460,'OEAH','2016-07-01',38.48),
(20461,'OEAH','2016-08-01',38.13),
(20462,'OEAH','2016-09-01',34.37),
(20463,'OEAH','2016-10-01',28.39),
(20464,'OEAH','2016-11-01',22.17),
(20465,'OEAH','2016-12-01',18.42),
(20466,'OEAH','2015-01-01',15.74),
(20467,'OEAH','2015-02-01',19.82),
(20468,'OEAH','2015-03-01',23.13),
(20469,'OEAH','2015-04-01',28.90),
(20470,'OEAH','2015-05-01',34.74),
(20471,'OEAH','2015-06-01',36.90),
(20472,'OEAH','2015-07-01',38.55),
(20473,'OEAH','2015-08-01',38.39),
(20474,'OEAH','2015-09-01',35.47),
(20475,'OEAH','2015-10-01',31.32),
(20476,'OEAH','2015-11-01',23.03),
(20477,'OEAH','2015-12-01',16.45),
(20478,'OEAH','2014-01-01',15.19),
(20479,'OEAH','2014-02-01',17.04),
(20480,'OEAH','2014-03-01',23.29),
(20481,'OEAH','2014-04-01',28.93),
(20482,'OEAH','2014-05-01',33.71),
(20483,'OEAH','2014-06-01',36.43),
(20484,'OEAH','2014-07-01',38.26),
(20485,'OEAH','2014-08-01',38.13),
(20486,'OEAH','2014-09-01',34.77),
(20487,'OEAH','2014-10-01',29.97),
(20488,'OEAH','2014-11-01',22.17),
(20489,'OEAH','2014-12-01',18.00),
(20490,'OEAH','2013-01-01',17.71),
(20491,'OEAH','2013-02-01',19.14),
(20492,'OEAH','2013-03-01',23.10),
(20493,'OEAH','2013-04-01',28.20),
(20494,'OEAH','2013-05-01',32.03),
(20495,'OEAH','2013-06-01',35.77),
(20496,'OEAH','2013-07-01',37.94),
(20497,'OEAH','2013-08-01',36.35),
(20498,'OEAH','2013-09-01',34.03),
(20499,'OEAH','2013-10-01',27.39),
(20500,'OEAH','2013-11-01',22.50),
(20501,'OEAH','2013-12-01',16.55),
(20502,'OEAH','2012-01-01',15.74),
(20503,'OEAH','2012-02-01',17.34),
(20504,'OEAH','2012-03-01',20.81),
(20505,'OEAH','2012-04-01',27.57),
(20506,'OEAH','2012-06-01',37.00),
(20507,'OEAH','2012-08-01',38.00),
(20508,'OEAH','2012-10-01',30.13),
(20509,'OEAH','2011-01-01',16.10),
(20510,'OEAH','2011-02-01',18.25),
(20511,'OEAH','2011-03-01',21.94),
(20512,'OEAH','2011-04-01',27.93),
(20513,'OEAH','2011-05-01',34.61),
(20514,'OEAH','2011-07-01',38.26),
(20515,'OEAH','2011-08-01',37.42),
(20516,'OEAH','2011-09-01',34.43),
(20517,'OEAH','2011-10-01',28.77),
(20518,'OEAH','2011-12-01',14.74),
(20519,'OEAH','2010-02-01',20.89),
(20520,'OEAH','2010-04-01',28.67),
(20521,'OEAH','2010-05-01',33.35),
(20522,'OEAH','2010-06-01',37.53),
(20523,'OEAH','2010-07-01',39.10),
(20524,'OEAH','2010-08-01',37.77),
(20525,'OEAH','2010-09-01',34.80),
(20526,'OEAH','2010-10-01',30.45),
(20527,'OEAH','2010-12-01',17.81),
(20528,'OEAH','2009-01-01',13.94),
(20529,'OEAH','2009-02-01',19.32),
(20530,'OEAH','2009-03-01',21.74),
(20531,'OEAH','2009-05-01',34.39),
(20532,'OEAH','2009-06-01',36.97),
(20533,'OEAH','2009-07-01',37.84),
(20534,'OEAH','2009-08-01',37.81),
(20535,'OEAH','2009-09-01',34.40),
(20536,'OEAH','2009-10-01',29.39),
(20537,'OEAH','2009-11-01',23.93),
(20538,'OEAH','2008-03-01',24.55),
(20539,'OEAH','2008-04-01',28.40),
(20540,'OEAH','2008-05-01',34.48),
(20541,'OEAH','2008-06-01',36.83),
(20542,'OEAH','2008-09-01',34.83),
(20543,'OEAH','2008-11-01',21.83),
(20544,'OEAH','2008-12-01',15.61),
(20545,'OEAH','2007-02-01',18.21),
(20546,'OEAH','2007-04-01',28.40),
(20547,'OEAH','2007-06-01',37.27),
(20548,'OEAH','2007-07-01',37.74),
(20549,'OEAH','2007-08-01',37.97),
(20550,'OEAH','2007-09-01',34.47),
(20551,'OEAH','2007-11-01',22.90),
(20552,'OEAH','2007-12-01',17.06),
(20553,'OEAH','2006-01-01',16.03),
(20554,'OEAH','2006-02-01',19.29),
(20555,'OEAH','2006-03-01',23.32),
(20556,'OEAH','2006-04-01',28.10),
(20557,'OEAH','2006-05-01',34.61),
(20558,'OEAH','2006-06-01',37.60),
(20559,'OEAH','2006-07-01',38.52),
(20560,'OEAH','2006-08-01',37.81),
(20561,'OEAH','2006-09-01',33.53),
(20562,'OEAH','2006-10-01',30.45),
(20563,'OEAH','2006-11-01',22.30),
(20564,'OEAH','2006-12-01',13.32),
(20565,'OEAH','2005-01-01',14.45),
(20566,'OEAH','2005-02-01',16.64),
(20567,'OEAH','2005-03-01',21.84),
(20568,'OEAH','2005-04-01',28.47),
(20569,'OEAH','2005-05-01',32.94),
(20570,'OEAH','2005-06-01',36.83),
(20571,'OEAH','2005-07-01',38.03),
(20572,'OEAH','2005-09-01',34.23),
(20573,'OEAH','2005-10-01',28.90),
(20574,'OEAH','2005-11-01',23.20),
(20575,'OEAH','2005-12-01',19.13),
(20576,'OEBA','2019-01-01',19.19),
(20577,'OEBA','2019-02-01',19.00),
(20578,'OEBA','2019-03-01',20.35),
(20579,'OEBA','2019-04-01',23.37),
(20580,'OEBA','2019-05-01',24.74),
(20581,'OEBA','2019-06-01',28.60),
(20582,'OEBA','2019-07-01',30.13),
(20583,'OEBA','2019-08-01',27.89),
(20584,'OEBA','2019-09-01',28.50),
(20585,'OEBA','2019-10-01',23.86),
(20586,'OEBA','2018-01-01',15.45),
(20587,'OEBA','2018-02-01',18.96),
(20588,'OEBA','2018-03-01',21.42),
(20589,'OEBA','2018-04-01',22.47),
(20590,'OEBA','2018-05-01',26.84),
(20591,'OEBA','2018-06-01',29.41),
(20592,'OEBA','2018-07-01',29.16),
(20593,'OEBA','2018-08-01',29.26),
(20594,'OEBA','2018-10-01',22.45),
(20595,'OEBA','2018-11-01',19.30),
(20596,'OEBA','2018-12-01',18.00),
(20597,'OEBA','2017-01-01',18.87),
(20598,'OEBA','2017-02-01',16.79),
(20599,'OEBA','2017-03-01',21.55),
(20600,'OEBA','2017-04-01',24.73),
(20601,'OEBA','2017-05-01',25.39),
(20602,'OEBA','2017-06-01',29.90),
(20603,'OEBA','2017-07-01',30.06),
(20604,'OEBA','2017-08-01',30.39),
(20605,'OEBA','2017-09-01',27.60),
(20606,'OEBA','2017-10-01',23.16),
(20607,'OEBA','2017-11-01',19.67),
(20608,'OEBA','2017-12-01',15.68),
(20609,'OEBA','2016-01-01',16.39),
(20610,'OEBA','2016-02-01',17.97),
(20611,'OEBA','2016-03-01',23.10),
(20612,'OEBA','2016-04-01',20.23),
(20613,'OEBA','2016-05-01',26.77),
(20614,'OEBA','2016-06-01',29.57),
(20615,'OEBA','2016-07-01',29.65),
(20616,'OEBA','2016-08-01',29.26),
(20617,'OEBA','2016-09-01',28.00),
(20618,'OEBA','2016-10-01',22.87),
(20619,'OEBA','2016-11-01',19.17),
(20620,'OEBA','2016-12-01',19.03),
(20621,'OEBA','2015-01-01',16.48),
(20622,'OEBA','2015-03-01',22.19),
(20623,'OEBA','2015-04-01',24.97),
(20624,'OEBA','2015-05-01',26.97),
(20625,'OEBA','2015-06-01',28.30),
(20626,'OEBA','2015-07-01',29.48),
(20627,'OEBA','2015-08-01',29.65),
(20628,'OEBA','2015-09-01',28.07),
(20629,'OEBA','2015-10-01',24.23),
(20630,'OEBA','2015-11-01',20.50),
(20631,'OEBA','2015-12-01',16.65),
(20632,'OEBA','2014-01-01',16.58),
(20633,'OEBA','2014-02-01',17.29),
(20634,'OEBA','2014-03-01',20.48),
(20635,'OEBA','2014-04-01',24.60),
(20636,'OEBA','2014-05-01',26.55),
(20637,'OEBA','2014-06-01',29.07),
(20638,'OEBA','2014-07-01',29.13),
(20639,'OEBA','2014-08-01',29.48),
(20640,'OEBA','2014-09-01',27.63),
(20641,'OEBA','2014-10-01',23.29),
(20642,'OEBA','2014-11-01',19.50),
(20643,'OEBA','2013-01-01',17.03),
(20644,'OEBA','2013-02-01',19.00),
(20645,'OEBA','2013-05-01',25.68),
(20646,'OEBA','2013-06-01',27.97),
(20647,'OEBA','2013-07-01',30.32),
(20648,'OEBA','2013-08-01',28.68),
(20649,'OEBA','2013-10-01',23.52),
(20650,'OEBA','2012-01-01',17.58),
(20651,'OEBA','2012-02-01',18.69),
(20652,'OEBA','2012-04-01',22.30),
(20653,'OEBA','2012-05-01',27.68),
(20654,'OEBA','2012-07-01',30.39),
(20655,'OEBA','2012-09-01',27.47),
(20656,'OEBA','2012-10-01',22.94),
(20657,'OEBA','2012-11-01',19.80),
(20658,'OEBA','2011-01-01',16.33),
(20659,'OEBA','2011-03-01',18.77),
(20660,'OEBA','2011-04-01',24.17),
(20661,'OEBA','2011-06-01',29.27),
(20662,'OEBA','2011-07-01',29.26),
(20663,'OEBA','2011-09-01',27.57),
(20664,'OEBA','2011-11-01',19.00),
(20665,'OEBA','2010-02-01',18.82),
(20666,'OEBA','2010-03-01',21.16),
(20667,'OEBA','2010-04-01',23.33),
(20668,'OEBA','2010-06-01',29.87),
(20669,'OEBA','2010-07-01',29.42),
(20670,'OEBA','2010-08-01',30.23),
(20671,'OEBA','2010-09-01',27.80),
(20672,'OEBA','2010-11-01',18.07),
(20673,'OEBA','2010-12-01',15.45),
(20674,'OEBA','2009-01-01',15.90),
(20675,'OEBA','2009-04-01',24.03),
(20676,'OEBA','2009-05-01',27.26),
(20677,'OEBA','2009-06-01',29.50),
(20678,'OEBA','2009-07-01',29.23),
(20679,'OEBA','2009-08-01',29.19),
(20680,'OEBA','2009-09-01',27.80),
(20681,'OEBA','2009-10-01',23.19),
(20682,'OEBA','2009-11-01',20.30),
(20683,'OEBA','2009-12-01',17.52),
(20684,'OEBA','2008-01-01',16.13),
(20685,'OEBA','2008-02-01',16.93),
(20686,'OEBA','2008-03-01',21.16),
(20687,'OEBA','2008-04-01',23.63),
(20688,'OEBA','2008-05-01',26.19),
(20689,'OEBA','2008-06-01',28.57),
(20690,'OEBA','2008-07-01',29.13),
(20691,'OEBA','2008-08-01',29.06),
(20692,'OEBA','2008-09-01',27.93),
(20693,'OEBA','2008-10-01',22.39),
(20694,'OEBA','2008-11-01',18.67),
(20695,'OEBA','2008-12-01',16.68),
(20696,'OEBA','2007-01-01',14.61),
(20697,'OEBA','2007-02-01',18.79),
(20698,'OEBA','2007-03-01',20.77),
(20699,'OEBA','2007-04-01',23.00),
(20700,'OEBA','2007-05-01',26.90),
(20701,'OEBA','2007-06-01',28.23),
(20702,'OEBA','2007-07-01',27.77),
(20703,'OEBA','2007-08-01',29.19),
(20704,'OEBA','2007-09-01',27.97),
(20705,'OEBA','2007-10-01',22.65),
(20706,'OEBA','2007-11-01',19.20),
(20707,'OEBA','2007-12-01',17.84),
(20708,'OEBA','2006-01-01',17.29),
(20709,'OEBA','2006-02-01',18.93),
(20710,'OEBA','2006-03-01',19.32),
(20711,'OEBA','2006-04-01',21.57),
(20712,'OEBA','2006-05-01',25.29),
(20713,'OEBA','2006-06-01',28.67),
(20714,'OEBA','2006-07-01',28.71),
(20715,'OEBA','2006-08-01',29.39),
(20716,'OEBA','2006-09-01',27.07),
(20717,'OEBA','2006-10-01',23.68),
(20718,'OEBA','2006-11-01',19.50),
(20719,'OEBA','2006-12-01',16.03),
(20720,'OEBA','2005-01-01',16.03),
(20721,'OEBA','2005-02-01',19.93),
(20722,'OEBA','2005-03-01',21.65),
(20723,'OEBA','2005-04-01',23.30),
(20724,'OEBA','2005-05-01',24.81),
(20725,'OEBA','2005-06-01',28.10),
(20726,'OEBA','2005-07-01',28.61),
(20727,'OEBA','2005-08-01',28.32),
(20728,'OEBA','2005-09-01',27.50),
(20729,'OEBA','2005-10-01',22.58),
(20730,'OEBA','2005-11-01',19.87),
(20731,'OEBA','2005-12-01',17.45),
(20732,'OEPA','2019-01-01',-4.53),
(20733,'OEPA','2019-02-01',0.68),
(20734,'OEPA','2019-03-01',2.03),
(20735,'OEPA','2019-04-01',8.57),
(20736,'OEPA','2019-05-01',12.57),
(20737,'OEPA','2019-06-01',19.69),
(20738,'OEPA','2019-07-01',19.11),
(20739,'OEPA','2019-08-01',18.03),
(20740,'OEPA','2019-09-01',12.97),
(20741,'OEPA','2019-10-01',8.05),
(20742,'OEPA','2018-01-01',-1.63),
(20743,'OEPA','2018-02-01',-7.00),
(20744,'OEPA','2018-03-01',-2.35),
(20745,'OEPA','2018-04-01',7.17),
(20746,'OEPA','2018-05-01',16.87),
(20747,'OEPA','2018-06-01',17.08),
(20748,'OEPA','2018-07-01',21.55),
(20749,'OEPA','2018-08-01',19.37),
(20750,'OEPA','2018-09-01',14.57),
(20751,'OEPA','2018-10-01',8.06),
(20752,'OEPA','2018-11-01',3.77),
(20753,'OEPA','2018-12-01',-1.28),
(20754,'OEPA','2017-01-01',-2.21),
(20755,'OEPA','2017-02-01',-2.14),
(20756,'OEPA','2017-03-01',1.70),
(20757,'OEPA','2017-04-01',3.97),
(20758,'OEPA','2017-06-01',15.82),
(20759,'OEPA','2017-07-01',17.42),
(20760,'OEPA','2017-08-01',17.87),
(20761,'OEPA','2017-09-01',12.80),
(20762,'OEPA','2017-10-01',6.19),
(20763,'OEPA','2017-11-01',3.53),
(20764,'OEPA','2017-12-01',1.40),
(20765,'OEPA','2016-01-01',-7.48),
(20766,'OEPA','2016-02-01',1.00),
(20767,'OEPA','2016-03-01',1.03),
(20768,'OEPA','2016-04-01',6.67),
(20769,'OEPA','2016-05-01',15.81),
(20770,'OEPA','2016-06-01',17.29),
(20771,'OEPA','2016-07-01',19.30),
(20772,'OEPA','2016-08-01',17.45),
(20773,'OEPA','2016-09-01',13.88),
(20774,'OEPA','2016-10-01',4.36),
(20775,'OEPA','2016-11-01',0.07),
(20776,'OEPA','2016-12-01',0.69),
(20777,'OEPA','2015-01-01',-0.55),
(20778,'OEPA','2015-02-01',0.11),
(20779,'OEPA','2015-03-01',3.19),
(20780,'OEPA','2015-04-01',6.10),
(20781,'OEPA','2015-05-01',10.87),
(20782,'OEPA','2015-06-01',15.32),
(20783,'OEPA','2015-07-01',17.16),
(20784,'OEPA','2015-08-01',18.35),
(20785,'OEPA','2015-09-01',13.71),
(20786,'OEPA','2015-10-01',6.00),
(20787,'OEPA','2015-11-01',4.97),
(20788,'OEPA','2015-12-01',3.43),
(20789,'OEPA','2014-01-01',-7.27),
(20790,'OEPA','2014-02-01',-0.07),
(20791,'OEPA','2014-03-01',3.10),
(20792,'OEPA','2014-04-01',7.30),
(20793,'OEPA','2014-05-01',13.39),
(20794,'OEPA','2014-06-01',15.63),
(20795,'OEPA','2013-09-01',12.77),
(20796,'OEPA','2013-10-01',7.97),
(20797,'OEPA','2013-11-01',5.40),
(20798,'OEPA','2013-12-01',2.82),
(20799,'OEPA','2012-01-01',-3.57),
(20800,'OEPA','2012-03-01',0.93),
(20801,'OEPA','2012-04-01',5.57),
(20802,'OEPA','2012-05-01',13.39),
(20803,'OEPA','2012-09-01',13.79),
(20804,'OEPA','2012-11-01',4.33),
(20805,'OEPA','2012-12-01',-5.68),
(20806,'OEPA','2011-03-01',-0.55),
(20807,'OEPA','2011-04-01',6.29),
(20808,'OEPA','2011-05-01',11.84),
(20809,'OEPA','2011-06-01',19.69),
(20810,'OEPA','2011-07-01',21.87),
(20811,'OEPA','2011-09-01',14.43),
(20812,'OEPA','2011-10-01',8.77),
(20813,'OEPA','2011-11-01',5.03),
(20814,'OEPA','2011-12-01',3.03),
(20815,'OEPA','2010-02-01',-6.50),
(20816,'OEPA','2010-03-01',-1.03),
(20817,'OEPA','2010-04-01',6.97),
(20818,'OEPA','2010-05-01',14.03),
(20819,'OEPA','2010-06-01',15.62),
(20820,'OEPA','2010-07-01',24.07),
(20821,'OEPA','2010-08-01',19.55),
(20822,'OEPA','2010-09-01',12.53),
(20823,'OEPA','2010-10-01',5.74),
(20824,'OEPA','2010-11-01',1.50),
(20825,'OEPA','2010-12-01',-6.77),
(20826,'OEPA','2009-11-01',5.33),
(20827,'OEPA','2009-12-01',-3.26),
(20828,'OESK','2019-01-01',11.74),
(20829,'OESK','2019-02-01',13.14),
(20830,'OESK','2019-03-01',15.61),
(20831,'OESK','2019-04-01',20.67),
(20832,'OESK','2019-05-01',29.61),
(20833,'OESK','2019-06-01',33.87),
(20834,'OESK','2019-07-01',33.83),
(20835,'OESK','2019-08-01',33.68),
(20836,'OESK','2019-09-01',32.40),
(20837,'OESK','2018-01-01',10.74),
(20838,'OESK','2018-02-01',16.36),
(20839,'OESK','2018-03-01',21.77),
(20840,'OESK','2018-04-01',22.83),
(20841,'OESK','2018-05-01',28.16),
(20842,'OESK','2018-07-01',33.71),
(20843,'OESK','2018-08-01',32.94),
(20844,'OESK','2018-11-01',16.83),
(20845,'OESK','2018-12-01',13.94),
(20846,'OESK','2017-01-01',10.52),
(20847,'OESK','2017-03-01',17.90),
(20848,'OESK','2017-04-01',23.17),
(20849,'OESK','2017-05-01',28.94),
(20850,'OESK','2017-06-01',32.43),
(20851,'OESK','2017-08-01',36.16),
(20852,'OESK','2017-09-01',33.27),
(20853,'OESK','2017-10-01',25.48),
(20854,'OESK','2017-11-01',18.77),
(20855,'OESK','2017-12-01',14.16),
(20856,'OESK','2016-01-01',10.81),
(20857,'OESK','2016-02-01',14.69),
(20858,'OESK','2016-03-01',18.90),
(20859,'OESK','2016-04-01',24.73),
(20860,'OESK','2016-05-01',28.06),
(20861,'OESK','2016-06-01',32.67),
(20862,'OESK','2016-07-01',34.10),
(20863,'OESK','2016-08-01',35.74),
(20864,'OESK','2016-09-01',30.93),
(20865,'OESK','2016-10-01',26.45),
(20866,'OESK','2016-11-01',17.40),
(20867,'OESK','2016-12-01',10.65),
(20868,'OESK','2015-01-01',11.00),
(20869,'OESK','2015-02-01',13.64),
(20870,'OESK','2015-03-01',18.29),
(20871,'OESK','2015-04-01',21.70),
(20872,'OESK','2015-05-01',28.39),
(20873,'OESK','2015-06-01',30.70),
(20874,'OESK','2015-07-01',34.13),
(20875,'OESK','2015-08-01',35.48),
(20876,'OESK','2015-09-01',33.13),
(20877,'OESK','2015-10-01',27.65),
(20878,'OESK','2015-11-01',17.80),
(20879,'OESK','2015-12-01',10.61),
(20880,'OESK','2014-01-01',11.39),
(20881,'OESK','2014-02-01',12.96),
(20882,'OESK','2014-03-01',18.52),
(20883,'OESK','2014-04-01',24.60),
(20884,'OESK','2014-05-01',27.35),
(20885,'OESK','2014-06-01',31.03),
(20886,'OESK','2014-07-01',32.65),
(20887,'OESK','2014-08-01',33.48),
(20888,'OESK','2014-09-01',30.47),
(20889,'OESK','2014-10-01',24.94),
(20890,'OESK','2014-11-01',16.97),
(20891,'OESK','2014-12-01',15.13),
(20892,'OESK','2013-01-01',12.00),
(20893,'OESK','2013-02-01',15.11),
(20894,'OESK','2013-03-01',19.39),
(20895,'OESK','2013-04-01',21.87),
(20896,'OESK','2013-05-01',27.29),
(20897,'OESK','2013-06-01',31.10),
(20898,'OESK','2013-07-01',33.19),
(20899,'OESK','2013-08-01',32.55),
(20900,'OESK','2013-09-01',29.90),
(20901,'OESK','2013-10-01',22.55),
(20902,'OESK','2013-11-01',18.63),
(20903,'OESK','2013-12-01',11.19),
(20904,'OESK','2012-01-01',9.68),
(20905,'OESK','2012-02-01',12.17),
(20906,'OESK','2012-03-01',15.00),
(20907,'OESK','2012-04-01',24.13),
(20908,'OESK','2012-05-01',28.61),
(20909,'OESK','2012-06-01',33.07),
(20910,'OESK','2012-07-01',35.03),
(20911,'OESK','2012-08-01',33.55),
(20912,'OESK','2012-09-01',31.43),
(20913,'OESK','2012-10-01',26.52),
(20914,'OESK','2012-11-01',19.13),
(20915,'OESK','2012-12-01',12.90),
(20916,'OESK','2011-01-01',11.37),
(20917,'OESK','2011-02-01',13.68),
(20918,'OESK','2011-03-01',16.32),
(20919,'OESK','2011-04-01',21.93),
(20920,'OESK','2011-05-01',27.45),
(20921,'OESK','2011-06-01',31.47),
(20922,'OESK','2011-07-01',33.58),
(20923,'OESK','2011-08-01',33.84),
(20924,'OESK','2011-09-01',30.40),
(20925,'OESK','2011-10-01',25.06),
(20926,'OESK','2011-11-01',13.80),
(20927,'OESK','2011-12-01',11.06),
(20928,'OESK','2010-01-01',14.39),
(20929,'OESK','2010-02-01',16.43),
(20930,'OESK','2010-03-01',19.94),
(20931,'OESK','2010-04-01',23.93),
(20932,'OESK','2010-05-01',28.42),
(20933,'OESK','2010-06-01',31.97),
(20934,'OESK','2010-07-01',34.52),
(20935,'OESK','2010-08-01',35.94),
(20936,'OESK','2010-09-01',32.10),
(20937,'OESK','2010-10-01',27.19),
(20938,'OESK','2010-11-01',20.07),
(20939,'OESK','2010-12-01',13.68),
(20940,'OESK','2009-01-01',9.55),
(20941,'OESK','2009-02-01',14.57),
(20942,'OESK','2009-03-01',16.87),
(20943,'OESK','2009-04-01',22.33),
(20944,'OESK','2009-05-01',27.19),
(20945,'OESK','2009-06-01',32.33),
(20946,'OESK','2009-07-01',32.48),
(20947,'OESK','2009-08-01',33.55),
(20948,'OESK','2009-09-01',29.40),
(20949,'OESK','2009-10-01',25.81),
(20950,'OESK','2009-11-01',17.33),
(20951,'OESK','2009-12-01',13.68),
(20952,'OESK','2008-01-01',7.55),
(20953,'OESK','2008-02-01',11.72),
(20954,'OESK','2008-03-01',20.71),
(20955,'OESK','2008-04-01',24.23),
(20956,'OESK','2008-06-01',31.33),
(20957,'OESK','2008-10-01',24.87),
(20958,'OESK','2008-11-01',17.53),
(20959,'OESK','2008-12-01',11.90),
(20960,'OESK','2007-01-01',9.03),
(20961,'OESK','2007-02-01',13.75),
(20962,'OESK','2007-03-01',16.32),
(20963,'OESK','2007-04-01',21.60),
(20964,'OESK','2007-05-01',28.71),
(20965,'OESK','2007-07-01',32.16),
(20966,'OESK','2007-08-01',32.97),
(20967,'OESK','2007-09-01',30.73),
(20968,'OESK','2007-10-01',26.65),
(20969,'OESK','2007-11-01',17.83),
(20970,'OESK','2007-12-01',11.84),
(20971,'OESK','2006-01-01',10.48),
(20972,'OESK','2006-03-01',16.94),
(20973,'OESK','2006-05-01',27.45),
(20974,'OESK','2006-07-01',32.23),
(20975,'OESK','2006-09-01',30.80),
(20976,'OESK','2005-01-01',9.35),
(20977,'OESK','2005-03-01',16.94),
(20978,'OESK','2005-05-01',25.45),
(20979,'OESK','2005-06-01',29.90),
(20980,'OESK','2005-07-01',32.26),
(20981,'OESK','2005-09-01',28.60),
(20982,'OESK','2005-10-01',23.61),
(20983,'OESK','2005-11-01',15.07),
(20984,'OIAA','2019-01-01',14.65),
(20985,'OIAA','2019-02-01',16.00),
(20986,'OIAA','2019-03-01',18.71),
(20987,'OIAA','2019-04-01',25.10),
(20988,'OIAA','2019-05-01',33.13),
(20989,'OIAA','2019-06-01',37.60),
(20990,'OIAA','2019-07-01',38.35),
(20991,'OIAA','2019-08-01',38.06),
(20992,'OIAA','2019-09-01',35.20),
(20993,'OIAA','2019-10-01',32.05),
(20994,'OIAA','2018-01-01',14.71),
(20995,'OIAA','2018-02-01',17.82),
(20996,'OIAA','2018-03-01',23.86),
(20997,'OIAA','2018-04-01',25.83),
(20998,'OIAA','2018-05-01',32.32),
(20999,'OIAA','2018-06-01',37.93),
(21000,'OIAA','2018-07-01',39.42),
(21001,'OIAA','2018-08-01',38.03),
(21002,'OIAA','2018-09-01',36.10),
(21003,'OIAA','2018-10-01',29.42),
(21004,'OIAA','2018-11-01',20.10),
(21005,'OIAA','2018-12-01',16.61),
(21006,'OIAA','2017-01-01',13.97),
(21007,'OIAA','2017-02-01',13.79),
(21008,'OIAA','2017-03-01',20.94),
(21009,'OIAA','2017-04-01',28.10),
(21010,'OIAA','2017-05-01',34.19),
(21011,'OIAA','2017-06-01',37.20),
(21012,'OIAA','2017-07-01',40.06),
(21013,'OIAA','2017-08-01',39.16),
(21014,'OIAA','2017-09-01',35.57),
(21015,'OIAA','2017-10-01',29.35),
(21016,'OIAA','2017-11-01',21.33),
(21017,'OIAA','2017-12-01',16.52),
(21018,'OIAA','2016-01-01',13.26),
(21019,'OIAA','2016-02-01',17.38),
(21020,'OIAA','2016-03-01',21.84),
(21021,'OIAA','2016-04-01',26.47),
(21022,'OIAA','2016-05-01',33.23),
(21023,'OIAA','2016-06-01',36.37),
(21024,'OIAA','2016-07-01',38.84),
(21025,'OIAA','2016-08-01',38.94),
(21026,'OIAA','2016-09-01',34.10),
(21027,'OIAA','2016-10-01',28.35),
(21028,'OIAA','2016-11-01',19.77),
(21029,'OIAA','2016-12-01',14.45),
(21030,'OIAA','2015-01-01',14.06),
(21031,'OIAA','2015-02-01',17.00),
(21032,'OIAA','2015-03-01',20.68),
(21033,'OIAA','2015-04-01',26.80),
(21034,'OIAA','2015-05-01',33.23),
(21035,'OIAA','2015-06-01',36.90),
(21036,'OIAA','2015-07-01',38.74),
(21037,'OIAA','2015-08-01',39.23),
(21038,'OIAA','2015-09-01',34.63),
(21039,'OIAA','2015-10-01',30.00),
(21040,'OIAA','2015-11-01',20.27),
(21041,'OIAA','2015-12-01',13.19),
(21042,'OIAA','2014-01-01',12.74),
(21043,'OIAA','2014-02-01',15.14),
(21044,'OIAA','2014-03-01',21.19),
(21045,'OIAA','2014-04-01',27.47),
(21046,'OIAA','2014-05-01',33.00),
(21047,'OIAA','2014-06-01',36.43),
(21048,'OIAA','2014-07-01',37.90),
(21049,'OIAA','2014-08-01',37.71),
(21050,'OIAA','2014-09-01',34.47),
(21051,'OIAA','2014-10-01',28.35),
(21052,'OIAA','2014-11-01',19.43),
(21053,'OIAA','2014-12-01',16.19),
(21054,'OIAA','2013-01-01',13.87),
(21055,'OIAA','2013-02-01',17.50),
(21056,'OIAA','2013-03-01',21.32),
(21057,'OIAA','2013-04-01',26.10),
(21058,'OIAA','2013-05-01',30.45),
(21059,'OIAA','2013-06-01',35.70),
(21060,'OIAA','2013-07-01',37.58),
(21061,'OIAA','2013-08-01',36.39),
(21062,'OIAA','2013-09-01',33.53),
(21063,'OIAA','2013-10-01',25.52),
(21064,'OIAA','2013-11-01',20.27),
(21065,'OIAA','2013-12-01',13.55),
(21066,'OIAA','2012-01-01',12.45),
(21067,'OIAA','2012-02-01',14.17),
(21068,'OIAA','2012-03-01',18.00),
(21069,'OIAA','2012-04-01',26.57),
(21070,'OIAA','2012-05-01',33.42),
(21071,'OIAA','2012-06-01',36.70),
(21072,'OIAA','2012-07-01',38.68),
(21073,'OIAA','2012-08-01',38.23),
(21074,'OIAA','2012-09-01',33.20),
(21075,'OIAA','2012-10-01',29.10),
(21076,'OIAA','2012-11-01',20.83),
(21077,'OIAA','2012-12-01',15.58),
(21078,'OIAA','2011-01-01',13.03),
(21079,'OIAA','2011-02-01',14.39),
(21080,'OIAA','2011-03-01',19.10),
(21081,'OIAA','2011-04-01',26.23),
(21082,'OIAA','2011-05-01',33.10),
(21083,'OIAA','2011-06-01',36.63),
(21084,'OIAA','2011-07-01',37.87),
(21085,'OIAA','2011-08-01',37.00),
(21086,'OIAA','2011-09-01',33.63),
(21087,'OIAA','2011-10-01',27.06),
(21088,'OIAA','2011-11-01',17.10),
(21089,'OIAA','2011-12-01',12.52),
(21090,'OIAA','2010-01-01',15.87),
(21091,'OIAA','2010-02-01',17.82),
(21092,'OIAA','2010-03-01',22.84),
(21093,'OIAA','2010-04-01',26.93),
(21094,'OIAA','2010-05-01',32.35),
(21095,'OIAA','2010-06-01',37.27),
(21096,'OIAA','2010-07-01',38.16),
(21097,'OIAA','2010-08-01',38.23),
(21098,'OIAA','2010-09-01',34.73),
(21099,'OIAA','2010-10-01',29.32),
(21100,'OIAA','2010-11-01',20.27),
(21101,'OIAA','2010-12-01',15.52),
(21102,'OIAA','2009-01-01',11.19),
(21103,'OIAA','2009-02-01',16.46),
(21104,'OIAA','2009-03-01',19.65),
(21105,'OIAA','2009-04-01',24.93),
(21106,'OIAA','2009-05-01',32.48),
(21107,'OIAA','2009-06-01',36.27),
(21108,'OIAA','2009-07-01',36.71),
(21109,'OIAA','2009-08-01',36.90),
(21110,'OIAA','2009-09-01',33.23),
(21111,'OIAA','2009-10-01',28.32),
(21112,'OIAA','2009-11-01',19.87),
(21113,'OIAA','2009-12-01',15.71),
(21114,'OIAA','2008-01-01',9.35),
(21115,'OIAA','2008-02-01',14.10),
(21116,'OIAA','2008-03-01',23.06),
(21117,'OIAA','2008-04-01',27.27),
(21118,'OIAA','2008-05-01',32.10),
(21119,'OIAA','2008-06-01',35.47),
(21120,'OIAA','2008-07-01',37.19),
(21121,'OIAA','2008-08-01',37.61),
(21122,'OIAA','2008-09-01',33.62),
(21123,'OIAA','2008-10-01',26.29),
(21124,'OIAA','2008-11-01',19.30),
(21125,'OIAA','2008-12-01',13.55),
(21126,'OIAA','2007-01-01',10.77),
(21127,'OIAA','2007-02-01',15.65),
(21128,'OIAA','2007-03-01',19.39),
(21129,'OIAA','2007-04-01',25.60),
(21130,'OIAA','2007-05-01',34.03),
(21131,'OIAA','2007-06-01',36.47),
(21132,'OIAA','2007-07-01',36.39),
(21133,'OIAA','2007-08-01',37.39),
(21134,'OIAA','2007-09-01',33.44),
(21135,'OIAA','2007-10-01',28.65),
(21136,'OIAA','2007-11-01',19.93),
(21137,'OIAA','2007-12-01',14.68),
(21138,'OIAA','2006-01-01',13.00),
(21139,'OIAA','2006-02-01',15.89),
(21140,'OIAA','2006-03-01',21.13),
(21141,'OIAA','2006-04-01',25.80),
(21142,'OIAA','2006-05-01',32.48),
(21143,'OIAA','2006-06-01',36.97),
(21144,'OIAA','2006-07-01',37.26),
(21145,'OIAA','2006-08-01',38.06),
(21146,'OIAA','2006-09-01',32.40),
(21147,'OIAA','2006-10-01',29.90),
(21148,'OIAA','2006-11-01',18.77),
(21149,'OIAA','2006-12-01',10.71),
(21150,'OIAA','2005-01-01',11.00),
(21151,'OIAA','2005-02-01',13.81),
(21152,'OIAA','2005-03-01',18.96),
(21153,'OIAA','2005-04-01',25.77),
(21154,'OIAA','2005-05-01',31.10),
(21155,'OIAA','2005-06-01',35.75),
(21156,'OIAA','2005-08-01',35.83),
(21157,'OIAA','2005-09-01',32.03),
(21158,'OIAA','2005-10-01',27.07),
(21159,'OIAA','2005-11-01',18.15),
(21160,'OIAA','2005-12-01',16.80),
(21161,'OIAW','2019-01-01',14.32),
(21162,'OIAW','2019-02-01',15.39),
(21163,'OIAW','2019-03-01',17.94),
(21164,'OIAW','2019-04-01',24.00),
(21165,'OIAW','2019-05-01',32.52),
(21166,'OIAW','2019-06-01',37.80),
(21167,'OIAW','2019-07-01',38.17),
(21168,'OIAW','2019-08-01',38.32),
(21169,'OIAW','2019-09-01',35.03),
(21170,'OIAW','2019-10-01',30.75),
(21171,'OIAW','2018-02-01',17.75),
(21172,'OIAW','2018-03-01',23.16),
(21173,'OIAW','2018-05-01',31.58),
(21174,'OIAW','2018-06-01',38.03),
(21175,'OIAW','2018-07-01',39.65),
(21176,'OIAW','2018-08-01',38.29),
(21177,'OIAW','2018-11-01',19.77),
(21178,'OIAW','2018-12-01',15.61),
(21179,'OIAW','2017-01-01',13.74),
(21180,'OIAW','2017-02-01',13.32),
(21181,'OIAW','2017-03-01',20.19),
(21182,'OIAW','2017-04-01',27.70),
(21183,'OIAW','2017-05-01',33.61),
(21184,'OIAW','2017-06-01',37.53),
(21185,'OIAW','2017-07-01',39.68),
(21186,'OIAW','2017-08-01',39.03),
(21187,'OIAW','2017-09-01',34.93),
(21188,'OIAW','2017-10-01',28.39),
(21189,'OIAW','2017-11-01',20.73),
(21190,'OIAW','2017-12-01',16.29),
(21191,'OIAW','2016-01-01',13.03),
(21192,'OIAW','2016-02-01',16.83),
(21193,'OIAW','2016-03-01',20.77),
(21194,'OIAW','2016-05-01',32.74),
(21195,'OIAW','2016-06-01',36.07),
(21196,'OIAW','2016-07-01',38.77),
(21197,'OIAW','2016-08-01',38.55),
(21198,'OIAW','2016-09-01',33.70),
(21199,'OIAW','2016-10-01',27.48),
(21200,'OIAW','2016-11-01',19.83),
(21201,'OIAW','2016-12-01',14.10),
(21202,'OIAW','2015-01-01',14.19),
(21203,'OIAW','2015-02-01',16.79),
(21204,'OIAW','2015-03-01',20.23),
(21205,'OIAW','2015-04-01',26.20),
(21206,'OIAW','2015-05-01',33.10),
(21207,'OIAW','2015-06-01',37.37),
(21208,'OIAW','2015-07-01',39.32),
(21209,'OIAW','2015-08-01',39.16),
(21210,'OIAW','2015-09-01',35.37),
(21211,'OIAW','2015-10-01',29.61),
(21212,'OIAW','2015-11-01',19.63),
(21213,'OIAW','2015-12-01',13.19),
(21214,'OIAW','2014-01-01',12.48),
(21215,'OIAW','2014-02-01',14.79),
(21216,'OIAW','2014-03-01',20.23),
(21217,'OIAW','2014-04-01',26.63),
(21218,'OIAW','2014-05-01',32.26),
(21219,'OIAW','2014-06-01',36.30),
(21220,'OIAW','2014-07-01',38.29),
(21221,'OIAW','2014-08-01',37.97),
(21222,'OIAW','2014-09-01',33.77),
(21223,'OIAW','2014-10-01',27.74),
(21224,'OIAW','2014-11-01',18.77),
(21225,'OIAW','2014-12-01',15.68),
(21226,'OIAW','2013-01-01',13.35),
(21227,'OIAW','2013-02-01',16.71),
(21228,'OIAW','2013-03-01',21.03),
(21229,'OIAW','2013-04-01',25.90),
(21230,'OIAW','2013-05-01',30.16),
(21231,'OIAW','2013-06-01',35.83),
(21232,'OIAW','2013-07-01',37.90),
(21233,'OIAW','2013-08-01',36.35),
(21234,'OIAW','2013-09-01',33.00),
(21235,'OIAW','2013-10-01',25.19),
(21236,'OIAW','2013-11-01',19.87),
(21237,'OIAW','2013-12-01',13.39),
(21238,'OIAW','2012-01-01',12.81),
(21239,'OIAW','2012-02-01',14.03),
(21240,'OIAW','2012-03-01',18.13),
(21241,'OIAW','2012-04-01',25.87),
(21242,'OIAW','2012-05-01',33.32),
(21243,'OIAW','2012-06-01',36.87),
(21244,'OIAW','2012-07-01',38.81),
(21245,'OIAW','2012-08-01',38.32),
(21246,'OIAW','2012-09-01',33.40),
(21247,'OIAW','2012-10-01',28.77),
(21248,'OIAW','2012-11-01',20.77),
(21249,'OIAW','2012-12-01',14.94),
(21250,'OIAW','2011-01-01',13.23),
(21251,'OIAW','2011-02-01',14.46),
(21252,'OIAW','2011-03-01',19.42),
(21253,'OIAW','2011-04-01',25.83),
(21254,'OIAW','2011-05-01',32.61),
(21255,'OIAW','2011-06-01',36.90),
(21256,'OIAW','2011-07-01',38.65),
(21257,'OIAW','2011-08-01',37.74),
(21258,'OIAW','2011-09-01',33.67),
(21259,'OIAW','2011-10-01',27.00),
(21260,'OIAW','2011-11-01',17.67),
(21261,'OIAW','2011-12-01',13.13),
(21262,'OIAW','2010-01-01',14.19),
(21263,'OIAW','2010-02-01',16.96),
(21264,'OIAW','2010-03-01',21.87),
(21265,'OIAW','2010-04-01',26.17),
(21266,'OIAW','2010-05-01',31.90),
(21267,'OIAW','2010-06-01',37.10),
(21268,'OIAW','2010-07-01',38.19),
(21269,'OIAW','2010-08-01',38.61),
(21270,'OIAW','2010-09-01',34.97),
(21271,'OIAW','2010-10-01',29.74),
(21272,'OIAW','2010-11-01',21.03),
(21273,'OIAW','2010-12-01',15.32),
(21274,'OIAW','2009-01-01',11.55),
(21275,'OIAW','2009-02-01',16.64),
(21276,'OIAW','2009-03-01',19.68),
(21277,'OIAW','2009-04-01',24.40),
(21278,'OIAW','2009-05-01',32.71),
(21279,'OIAW','2009-06-01',35.83),
(21280,'OIAW','2009-07-01',38.13),
(21281,'OIAW','2009-08-01',37.45),
(21282,'OIAW','2009-09-01',32.90),
(21283,'OIAW','2009-10-01',28.45),
(21284,'OIAW','2009-11-01',19.90),
(21285,'OIAW','2009-12-01',15.23),
(21286,'OIAW','2008-01-01',9.45),
(21287,'OIAW','2008-02-01',14.07),
(21288,'OIAW','2008-03-01',22.68),
(21289,'OIAW','2008-04-01',26.83),
(21290,'OIAW','2008-05-01',32.48),
(21291,'OIAW','2008-07-01',38.16),
(21292,'OIAW','2008-08-01',38.32),
(21293,'OIAW','2008-09-01',34.50),
(21294,'OIAW','2008-11-01',19.70),
(21295,'OIAW','2008-12-01',13.84),
(21296,'OIAW','2007-01-01',11.48),
(21297,'OIAW','2007-03-01',18.32),
(21298,'OIAW','2007-04-01',25.03),
(21299,'OIAW','2007-06-01',36.07),
(21300,'OIAW','2007-07-01',37.23),
(21301,'OIAW','2007-08-01',37.19),
(21302,'OIAW','2007-09-01',33.81),
(21303,'OIAW','2007-10-01',28.90),
(21304,'OIAW','2007-11-01',20.63),
(21305,'OIAW','2006-01-01',12.42),
(21306,'OIAW','2006-02-01',15.64),
(21307,'OIAW','2006-03-01',20.29),
(21308,'OIAW','2006-05-01',32.84),
(21309,'OIAW','2006-06-01',37.30),
(21310,'OIAW','2006-07-01',38.00),
(21311,'OIAW','2006-08-01',38.55),
(21312,'OIAW','2006-09-01',33.27),
(21313,'OIAW','2006-10-01',29.58),
(21314,'OIAW','2006-11-01',18.87),
(21315,'OIAW','2005-01-01',11.84),
(21316,'OIAW','2005-02-01',14.50),
(21317,'OIAW','2005-03-01',19.00),
(21318,'OIAW','2005-04-01',26.07),
(21319,'OIAW','2005-06-01',35.93),
(21320,'OIAW','2005-07-01',38.58),
(21321,'OIAW','2005-08-01',37.55),
(21322,'OIAW','2005-09-01',33.17),
(21323,'OIAW','2005-10-01',27.74),
(21324,'OIAW','2005-11-01',19.67),
(21325,'OIAW','2005-12-01',16.97),
(21326,'OMAA','2019-01-01',21.39),
(21327,'OMAA','2019-02-01',20.79),
(21328,'OMAA','2019-03-01',22.81),
(21329,'OMAA','2019-04-01',28.73),
(21330,'OMAA','2019-05-01',31.84),
(21331,'OMAA','2019-06-01',35.75),
(21332,'OMAA','2019-07-01',36.65),
(21333,'OMAA','2019-08-01',37.39),
(21334,'OMAA','2019-09-01',35.68),
(21335,'OMAA','2019-10-01',32.30),
(21336,'OMAA','2018-01-01',19.10),
(21337,'OMAA','2018-02-01',22.07),
(21338,'OMAA','2018-03-01',24.68),
(21339,'OMAA','2018-04-01',30.00),
(21340,'OMAA','2018-05-01',33.58),
(21341,'OMAA','2018-06-01',35.45),
(21342,'OMAA','2018-07-01',37.84),
(21343,'OMAA','2018-08-01',36.97),
(21344,'OMAA','2018-09-01',36.40),
(21345,'OMAA','2018-10-01',31.23),
(21346,'OMAA','2018-11-01',26.57),
(21347,'OMAA','2018-12-01',21.90),
(21348,'OMAA','2017-01-01',20.58),
(21349,'OMAA','2017-02-01',20.61),
(21350,'OMAA','2017-03-01',25.35),
(21351,'OMAA','2017-04-01',30.07),
(21352,'OMAA','2017-05-01',33.71),
(21353,'OMAA','2017-06-01',35.30),
(21354,'OMAA','2017-07-01',38.90),
(21355,'OMAA','2017-08-01',38.16),
(21356,'OMAA','2017-11-01',26.00),
(21357,'OMAA','2017-12-01',21.10),
(21358,'OMAA','2016-01-01',19.77),
(21359,'OMAA','2016-02-01',20.34),
(21360,'OMAA','2016-03-01',24.84),
(21361,'OMAA','2016-04-01',27.37),
(21362,'OMAA','2016-05-01',32.68),
(21363,'OMAA','2016-06-01',34.73),
(21364,'OMAA','2016-07-01',37.23),
(21365,'OMAA','2016-08-01',38.03),
(21366,'OMAA','2016-09-01',34.60),
(21367,'OMAA','2016-10-01',30.00),
(21368,'OMAA','2016-11-01',26.00),
(21369,'OMAA','2016-12-01',22.42),
(21370,'OMAA','2015-01-01',19.65),
(21371,'OMAA','2015-02-01',22.82),
(21372,'OMAA','2015-03-01',24.65),
(21373,'OMAA','2015-04-01',28.53),
(21374,'OMAA','2015-05-01',33.77),
(21375,'OMAA','2015-07-01',38.23),
(21376,'OMAA','2015-09-01',34.67),
(21377,'OMAA','2015-10-01',31.52),
(21378,'OMAA','2015-11-01',26.67),
(21379,'OMAA','2015-12-01',21.19),
(21380,'OMAA','2014-01-01',18.48),
(21381,'OMAA','2014-02-01',19.86),
(21382,'OMAA','2014-03-01',23.94),
(21383,'OMAA','2014-04-01',29.07),
(21384,'OMAA','2014-05-01',32.39),
(21385,'OMAA','2014-06-01',33.63),
(21386,'OMAA','2014-07-01',35.84),
(21387,'OMAA','2014-08-01',36.52),
(21388,'OMAA','2014-09-01',34.23),
(21389,'OMAA','2014-10-01',31.13),
(21390,'OMAA','2014-11-01',24.87),
(21391,'OMAA','2014-12-01',20.90),
(21392,'OMAA','2013-01-01',19.68),
(21393,'OMAA','2013-02-01',20.61),
(21394,'OMAA','2013-04-01',28.23),
(21395,'OMAA','2013-05-01',31.03),
(21396,'OMAA','2013-06-01',32.33),
(21397,'OMAA','2013-07-01',36.68),
(21398,'OMAA','2013-08-01',36.77),
(21399,'OMAA','2013-09-01',34.23),
(21400,'OMAA','2013-10-01',29.74),
(21401,'OMAA','2013-12-01',21.10),
(21402,'OMAA','2012-01-01',18.94),
(21403,'OMAA','2012-02-01',20.14),
(21404,'OMAA','2012-03-01',23.71),
(21405,'OMAA','2012-04-01',27.83),
(21406,'OMAA','2012-05-01',34.10),
(21407,'OMAA','2012-06-01',34.27),
(21408,'OMAA','2012-07-01',37.58),
(21409,'OMAA','2012-08-01',37.45),
(21410,'OMAA','2012-09-01',34.87),
(21411,'OMAA','2012-10-01',30.10),
(21412,'OMAA','2012-11-01',25.80),
(21413,'OMAA','2012-12-01',21.58),
(21414,'OMAA','2011-01-01',20.13),
(21415,'OMAA','2011-02-01',21.04),
(21416,'OMAA','2011-04-01',29.30),
(21417,'OMAA','2011-05-01',32.97),
(21418,'OMAA','2011-06-01',34.50),
(21419,'OMAA','2011-07-01',36.87),
(21420,'OMAA','2011-08-01',37.23),
(21421,'OMAA','2011-09-01',34.23),
(21422,'OMAA','2011-10-01',30.45),
(21423,'OMAA','2011-11-01',25.00),
(21424,'OMAA','2011-12-01',19.74),
(21425,'OMAA','2010-01-01',19.16),
(21426,'OMAA','2010-02-01',21.96),
(21427,'OMAA','2010-03-01',24.52),
(21428,'OMAA','2010-04-01',28.80),
(21429,'OMAA','2010-05-01',32.52),
(21430,'OMAA','2010-06-01',35.30),
(21431,'OMAA','2010-07-01',37.06),
(21432,'OMAA','2010-08-01',37.77),
(21433,'OMAA','2010-11-01',25.27),
(21434,'OMAA','2010-12-01',20.68),
(21435,'OMAA','2009-02-01',21.89),
(21436,'OMAA','2009-03-01',24.65),
(21437,'OMAA','2009-04-01',27.93),
(21438,'OMAA','2009-05-01',32.61),
(21439,'OMAA','2009-07-01',34.74),
(21440,'OMAA','2009-08-01',36.35),
(21441,'OMAA','2009-09-01',33.63),
(21442,'OMAA','2009-10-01',29.52),
(21443,'OMAA','2009-11-01',25.67),
(21444,'OMAA','2009-12-01',21.26),
(21445,'OMAA','2008-01-01',17.81),
(21446,'OMAA','2008-02-01',18.62),
(21447,'OMAA','2008-03-01',23.52),
(21448,'OMAA','2008-04-01',27.33),
(21449,'OMAA','2008-05-01',33.00),
(21450,'OMAA','2008-06-01',32.57),
(21451,'OMAA','2008-07-01',35.81),
(21452,'OMAA','2008-08-01',37.10),
(21453,'OMAA','2008-09-01',33.77),
(21454,'OMAA','2008-10-01',30.16),
(21455,'OMAA','2008-11-01',24.87),
(21456,'OMAA','2008-12-01',18.68),
(21457,'OMAA','2007-01-01',17.77),
(21458,'OMAA','2007-02-01',20.50),
(21459,'OMAA','2007-03-01',23.61),
(21460,'OMAA','2007-04-01',29.37),
(21461,'OMAA','2007-05-01',32.61),
(21462,'OMAA','2007-06-01',35.10),
(21463,'OMAA','2007-07-01',34.77),
(21464,'OMAA','2007-08-01',36.84),
(21465,'OMAA','2007-09-01',33.60),
(21466,'OMAA','2007-10-01',29.06),
(21467,'OMAA','2007-11-01',24.77),
(21468,'OMAA','2007-12-01',20.77),
(21469,'OMAA','2006-01-01',18.77),
(21470,'OMAA','2006-02-01',21.86),
(21471,'OMAA','2006-03-01',23.06),
(21472,'OMAA','2006-04-01',27.37),
(21473,'OMAA','2006-05-01',31.26),
(21474,'OMAA','2006-06-01',34.77),
(21475,'OMAA','2006-07-01',34.65),
(21476,'OMAA','2006-08-01',37.32),
(21477,'OMAA','2006-09-01',33.40),
(21478,'OMAA','2006-10-01',30.23),
(21479,'OMAA','2006-11-01',25.27),
(21480,'OMAA','2006-12-01',18.94),
(21481,'OMAA','2005-01-01',18.65),
(21482,'OMAA','2005-02-01',20.89),
(21483,'OMAA','2005-03-01',23.97),
(21484,'OMAA','2005-04-01',28.27),
(21485,'OMAA','2005-05-01',31.90),
(21486,'OMAA','2005-06-01',33.33),
(21487,'OMAA','2005-07-01',35.55),
(21488,'OMAA','2005-09-01',33.00),
(21489,'OMAA','2005-10-01',29.84),
(21490,'OMAA','2005-11-01',25.47),
(21491,'OMAA','2005-12-01',21.61),
(21492,'OMAD','2019-01-01',21.58),
(21493,'OMAD','2019-02-01',21.07),
(21494,'OMAD','2019-03-01',23.13),
(21495,'OMAD','2019-04-01',28.80),
(21496,'OMAD','2019-06-01',35.53),
(21497,'OMAD','2019-07-01',36.87),
(21498,'OMAD','2019-08-01',37.45),
(21499,'OMAD','2019-09-01',35.93),
(21500,'OMAD','2019-10-01',32.55),
(21501,'OMAD','2018-01-01',19.74),
(21502,'OMAD','2018-02-01',21.52),
(21503,'OMAD','2018-03-01',25.06),
(21504,'OMAD','2018-04-01',29.63),
(21505,'OMAD','2018-05-01',33.45),
(21506,'OMAD','2018-06-01',35.83),
(21507,'OMAD','2018-07-01',35.87),
(21508,'OMAD','2018-08-01',36.74),
(21509,'OMAD','2018-09-01',36.10),
(21510,'OMAD','2018-10-01',31.29),
(21511,'OMAD','2018-11-01',26.77),
(21512,'OMAD','2018-12-01',22.55),
(21513,'OMAD','2017-01-01',20.42),
(21514,'OMAD','2017-02-01',20.04),
(21515,'OMAD','2017-03-01',24.97),
(21516,'OMAD','2017-05-01',33.74),
(21517,'OMAD','2017-06-01',35.33),
(21518,'OMAD','2017-07-01',38.87),
(21519,'OMAD','2017-08-01',38.10),
(21520,'OMAD','2017-09-01',35.33),
(21521,'OMAD','2017-10-01',31.55),
(21522,'OMAD','2017-11-01',26.60),
(21523,'OMAD','2017-12-01',21.48),
(21524,'OMAD','2016-01-01',20.13),
(21525,'OMAD','2016-02-01',20.55),
(21526,'OMAD','2016-03-01',24.71),
(21527,'OMAD','2016-04-01',27.57),
(21528,'OMAD','2016-05-01',32.84),
(21529,'OMAD','2016-06-01',34.77),
(21530,'OMAD','2016-07-01',37.03),
(21531,'OMAD','2016-08-01',37.84),
(21532,'OMAD','2016-09-01',34.47),
(21533,'OMAD','2016-11-01',26.53),
(21534,'OMAD','2016-12-01',22.13),
(21535,'OMAD','2015-01-01',20.35),
(21536,'OMAD','2015-02-01',23.14),
(21537,'OMAD','2015-03-01',24.77),
(21538,'OMAD','2015-04-01',28.93),
(21539,'OMAD','2015-05-01',34.10),
(21540,'OMAD','2015-06-01',35.00),
(21541,'OMAD','2015-07-01',37.84),
(21542,'OMAD','2015-08-01',38.45),
(21543,'OMAD','2015-09-01',34.43),
(21544,'OMAD','2015-10-01',31.84),
(21545,'OMAD','2015-11-01',26.93),
(21546,'OMAD','2015-12-01',21.55),
(21547,'OMAD','2014-01-01',19.23),
(21548,'OMAD','2014-02-01',20.50),
(21549,'OMAD','2014-03-01',24.32),
(21550,'OMAD','2014-04-01',29.70),
(21551,'OMAD','2014-05-01',32.74),
(21552,'OMAD','2014-06-01',34.30),
(21553,'OMAD','2014-07-01',36.42),
(21554,'OMAD','2014-08-01',36.58),
(21555,'OMAD','2014-09-01',34.67),
(21556,'OMAD','2014-10-01',31.48),
(21557,'OMAD','2014-11-01',25.43),
(21558,'OMAD','2014-12-01',21.68),
(21559,'OMAD','2013-01-01',20.58),
(21560,'OMAD','2013-02-01',21.71),
(21561,'OMAD','2013-03-01',24.55),
(21562,'OMAD','2013-04-01',29.25),
(21563,'OMAD','2013-05-01',31.23),
(21564,'OMAD','2013-06-01',32.70),
(21565,'OMAD','2013-07-01',36.26),
(21566,'OMAD','2013-08-01',36.42),
(21567,'OMAD','2013-09-01',34.53),
(21568,'OMAD','2013-10-01',30.26),
(21569,'OMAD','2013-11-01',26.20),
(21570,'OMAD','2013-12-01',21.81),
(21571,'OMAD','2012-01-01',19.81),
(21572,'OMAD','2012-02-01',21.00),
(21573,'OMAD','2012-03-01',24.06),
(21574,'OMAD','2012-04-01',28.03),
(21575,'OMAD','2012-05-01',34.48),
(21576,'OMAD','2012-06-01',34.83),
(21577,'OMAD','2012-07-01',37.61),
(21578,'OMAD','2012-08-01',37.61),
(21579,'OMAD','2012-09-01',35.57),
(21580,'OMAD','2012-10-01',31.00),
(21581,'OMAD','2012-11-01',26.70),
(21582,'OMAD','2012-12-01',22.58),
(21583,'OMAD','2011-01-01',20.90),
(21584,'OMAD','2011-02-01',21.64),
(21585,'OMAD','2011-03-01',24.06),
(21586,'OMAD','2011-04-01',29.73),
(21587,'OMAD','2011-05-01',33.61),
(21588,'OMAD','2011-06-01',34.87),
(21589,'OMAD','2011-08-01',37.06),
(21590,'OMAD','2011-09-01',35.13),
(21591,'OMAD','2011-10-01',31.23),
(21592,'OMAD','2011-11-01',25.87),
(21593,'OMAD','2011-12-01',20.94),
(21594,'OMAD','2010-01-01',20.26),
(21595,'OMAD','2010-02-01',22.75),
(21596,'OMAD','2010-03-01',25.19),
(21597,'OMAD','2010-04-01',29.50),
(21598,'OMAD','2010-05-01',33.16),
(21599,'OMAD','2010-06-01',35.83),
(21600,'OMAD','2010-07-01',37.42),
(21601,'OMAD','2010-08-01',38.06),
(21602,'OMAD','2010-09-01',35.00),
(21603,'OMAD','2010-10-01',31.26),
(21604,'OMAD','2010-11-01',26.07),
(21605,'OMAD','2009-06-01',35.13),
(21606,'OMAD','2009-07-01',34.88),
(21607,'OMAD','2009-08-01',36.26),
(21608,'OMAD','2009-09-01',33.77),
(21609,'OMAD','2009-10-01',29.94),
(21610,'OMAD','2009-11-01',26.10),
(21611,'OMAD','2009-12-01',22.09),
(21612,'OMAD','2008-04-01',27.00),
(21613,'OMAD','2008-05-01',33.68),
(21614,'OMAD','2008-06-01',33.77),
(21615,'OMAD','2008-07-01',36.77),
(21616,'OMAD','2008-08-01',36.81),
(21617,'OMAD','2008-09-01',33.96),
(21618,'OMAD','2008-10-01',30.30),
(21619,'OMAD','2008-11-01',27.40),
(21620,'OOSH','2019-01-01',21.68),
(21621,'OOSH','2019-02-01',21.57),
(21622,'OOSH','2019-03-01',22.39),
(21623,'OOSH','2019-04-01',28.10),
(21624,'OOSH','2019-05-01',31.74),
(21625,'OOSH','2019-06-01',34.13),
(21626,'OOSH','2019-07-01',33.22),
(21627,'OOSH','2019-08-01',33.77),
(21628,'OOSH','2019-09-01',33.37),
(21629,'OOSH','2019-10-01',30.84),
(21630,'OOSH','2018-01-01',20.61),
(21631,'OOSH','2018-02-01',22.04),
(21632,'OOSH','2018-03-01',24.84),
(21633,'OOSH','2018-04-01',30.23),
(21634,'OOSH','2018-05-01',33.13),
(21635,'OOSH','2018-06-01',34.86),
(21636,'OOSH','2018-07-01',33.48),
(21637,'OOSH','2018-08-01',32.23),
(21638,'OOSH','2018-09-01',30.57),
(21639,'OOSH','2018-10-01',29.45),
(21640,'OOSH','2018-11-01',25.93),
(21641,'OOSH','2018-12-01',22.77),
(21642,'OOSH','2017-01-01',21.71),
(21643,'OOSH','2017-02-01',20.82),
(21644,'OOSH','2017-03-01',24.26),
(21645,'OOSH','2017-04-01',29.13),
(21646,'OOSH','2017-05-01',32.61),
(21647,'OOSH','2017-06-01',33.60),
(21648,'OOSH','2017-07-01',33.65),
(21649,'OOSH','2017-08-01',32.39),
(21650,'OOSH','2017-09-01',31.23),
(21651,'OOSH','2017-10-01',29.58),
(21652,'OOSH','2017-11-01',25.93),
(21653,'OOSH','2017-12-01',21.19),
(21654,'OOSH','2016-01-01',20.77),
(21655,'OOSH','2016-02-01',21.14),
(21656,'OOSH','2016-03-01',24.65),
(21657,'OOSH','2016-04-01',27.53),
(21658,'OOSH','2016-05-01',32.32),
(21659,'OOSH','2016-06-01',33.07),
(21660,'OOSH','2016-07-01',33.10),
(21661,'OOSH','2016-08-01',32.87),
(21662,'OOSH','2016-09-01',30.90),
(21663,'OOSH','2016-10-01',29.58),
(21664,'OOSH','2016-11-01',25.40),
(21665,'OOSH','2016-12-01',22.66),
(21666,'OOSH','2015-01-01',20.10),
(21667,'OOSH','2015-02-01',22.50),
(21668,'OOSH','2015-03-01',23.55),
(21669,'OOSH','2015-04-01',29.17),
(21670,'OOSH','2015-05-01',32.16),
(21671,'OOSH','2015-06-01',33.87),
(21672,'OOSH','2015-07-01',33.74),
(21673,'OOSH','2015-08-01',34.19),
(21674,'OOSH','2015-09-01',31.67),
(21675,'OOSH','2015-10-01',29.68),
(21676,'OOSH','2015-11-01',26.00),
(21677,'OOSH','2015-12-01',22.19),
(21678,'OOSH','2014-01-01',19.23),
(21679,'OOSH','2014-02-01',20.11),
(21680,'OOSH','2014-03-01',23.16),
(21681,'OOSH','2014-04-01',27.60),
(21682,'OOSH','2014-05-01',31.97),
(21683,'OOSH','2014-06-01',33.80),
(21684,'OOSH','2014-07-01',32.65),
(21685,'OOSH','2014-08-01',31.35),
(21686,'OOSH','2014-09-01',31.13),
(21687,'OOSH','2014-10-01',29.26),
(21688,'OOSH','2014-11-01',24.97),
(21689,'OOSH','2014-12-01',21.29),
(21690,'OOSH','2013-01-01',20.32),
(21691,'OOSH','2013-02-01',21.25),
(21692,'OOSH','2013-03-01',23.61),
(21693,'OOSH','2013-04-01',27.67),
(21694,'OOSH','2013-05-01',31.06),
(21695,'OOSH','2013-06-01',32.47),
(21696,'OOSH','2013-07-01',31.48),
(21697,'OOSH','2013-08-01',31.35),
(21698,'OOSH','2013-09-01',31.17),
(21699,'OOSH','2013-10-01',29.84),
(21700,'OOSH','2013-11-01',25.27),
(21701,'OOSH','2013-12-01',21.84),
(21702,'OOSH','2012-12-01',22.52),
(21703,'RJKA','2019-01-01',16.26),
(21704,'RJKA','2019-02-01',17.61),
(21705,'RJKA','2019-03-01',18.23),
(21706,'RJKA','2019-04-01',20.77),
(21707,'RJKA','2019-05-01',23.35),
(21708,'RJKA','2019-06-01',24.93),
(21709,'RJKA','2019-07-01',28.86),
(21710,'RJKA','2019-08-01',29.58),
(21711,'RJKA','2019-09-01',28.37),
(21712,'RJKA','2019-10-01',26.15),
(21713,'RJKA','2018-01-01',15.16),
(21714,'RJKA','2018-02-01',14.13),
(21715,'RJKA','2018-03-01',18.71),
(21716,'RJKA','2018-04-01',20.90),
(21717,'RJKA','2018-05-01',24.39),
(21718,'RJKA','2018-06-01',26.31),
(21719,'RJKA','2018-07-01',28.39),
(21720,'RJKA','2018-08-01',28.87),
(21721,'RJKA','2018-09-01',28.10),
(21722,'RJKA','2018-10-01',23.19),
(21723,'RJKA','2018-11-01',21.30),
(21724,'RJKA','2018-12-01',18.16),
(21725,'RJKA','2017-01-01',16.00),
(21726,'RJKA','2017-02-01',15.54),
(21727,'RJKA','2017-03-01',17.03),
(21728,'RJKA','2017-04-01',20.73),
(21729,'RJKA','2017-05-01',22.77),
(21730,'RJKA','2017-06-01',25.33),
(21731,'RJKA','2017-07-01',29.84),
(21732,'RJKA','2017-08-01',29.87),
(21733,'RJKA','2017-09-01',28.07),
(21734,'RJKA','2017-10-01',25.97),
(21735,'RJKA','2017-11-01',21.30),
(21736,'RJKA','2017-12-01',16.29),
(21737,'RJKA','2016-01-01',16.00),
(21738,'RJKA','2016-02-01',15.03),
(21739,'RJKA','2016-03-01',17.42),
(21740,'RJKA','2016-04-01',21.57),
(21741,'RJKA','2016-05-01',24.16),
(21742,'RJKA','2016-06-01',27.50),
(21743,'RJKA','2016-07-01',29.90),
(21744,'RJKA','2016-08-01',29.81),
(21745,'RJKA','2016-09-01',28.53),
(21746,'RJKA','2016-10-01',26.90),
(21747,'RJKA','2016-11-01',21.80),
(21748,'RJKA','2016-12-01',18.90),
(21749,'RJKA','2015-01-01',15.45),
(21750,'RJKA','2015-02-01',14.96),
(21751,'RJKA','2015-03-01',17.39),
(21752,'RJKA','2015-04-01',21.07),
(21753,'RJKA','2015-05-01',23.39),
(21754,'RJKA','2015-06-01',26.77),
(21755,'RJKA','2015-07-01',28.35),
(21756,'RJKA','2015-08-01',28.74),
(21757,'RJKA','2015-09-01',27.23),
(21758,'RJKA','2015-10-01',24.48),
(21759,'RJKA','2015-11-01',22.17),
(21760,'RJKA','2015-12-01',18.23),
(21761,'RJKA','2014-01-01',15.03),
(21762,'RJKA','2014-02-01',15.82),
(21763,'RJKA','2014-03-01',16.84),
(21764,'RJKA','2014-04-01',19.57),
(21765,'RJKA','2014-05-01',22.23),
(21766,'RJKA','2014-06-01',24.57),
(21767,'RJKA','2014-07-01',28.77),
(21768,'RJKA','2014-08-01',28.68),
(21769,'RJKA','2014-09-01',27.93),
(21770,'RJKA','2014-10-01',24.61),
(21771,'RJKA','2014-11-01',21.67),
(21772,'RJKA','2014-12-01',16.32),
(21773,'RJKA','2013-01-01',14.32),
(21774,'RJKA','2013-02-01',16.29),
(21775,'RJKA','2013-03-01',18.84),
(21776,'RJKA','2013-04-01',19.13),
(21777,'RJKA','2013-05-01',22.10),
(21778,'RJKA','2013-06-01',26.20),
(21779,'RJKA','2013-07-01',29.29),
(21780,'RJKA','2013-08-01',29.81),
(21781,'RJKA','2013-09-01',27.77),
(21782,'RJKA','2013-10-01',24.90),
(21783,'RJKA','2013-11-01',19.57),
(21784,'RJKA','2013-12-01',15.39),
(21785,'RJKA','2012-01-01',14.71),
(21786,'RJKA','2012-02-01',15.28),
(21787,'RJKA','2012-03-01',17.39),
(21788,'RJKA','2012-04-01',19.97),
(21789,'RJKA','2012-05-01',22.45),
(21790,'RJKA','2012-06-01',25.67),
(21791,'RJKA','2012-07-01',28.81),
(21792,'RJKA','2012-08-01',28.65),
(21793,'RJKA','2012-09-01',26.53),
(21794,'RJKA','2012-10-01',23.90),
(21795,'RJKA','2012-11-01',19.27),
(21796,'RJKA','2012-12-01',16.32),
(21797,'RJKA','2011-01-01',12.16),
(21798,'RJKA','2011-02-01',16.07),
(21799,'RJKA','2011-03-01',15.26),
(21800,'RJKA','2011-04-01',18.93),
(21801,'RJKA','2011-05-01',22.16),
(21802,'RJKA','2011-06-01',26.07),
(21803,'RJKA','2011-07-01',28.39),
(21804,'RJKA','2011-08-01',28.55),
(21805,'RJKA','2011-09-01',27.27),
(21806,'RJKA','2011-10-01',24.32),
(21807,'RJKA','2011-11-01',22.37),
(21808,'RJKA','2011-12-01',16.71),
(21809,'RJKA','2010-01-01',14.84),
(21810,'RJKA','2010-02-01',16.71),
(21811,'RJKA','2010-03-01',17.90),
(21812,'RJKA','2010-04-01',19.83),
(21813,'RJKA','2010-05-01',22.65),
(21814,'RJKA','2010-06-01',25.43),
(21815,'RJKA','2010-07-01',28.32),
(21816,'RJKA','2010-08-01',28.97),
(21817,'RJKA','2010-09-01',27.87),
(21818,'RJKA','2010-10-01',24.42),
(21819,'RJKA','2010-11-01',19.87),
(21820,'RJKA','2010-12-01',16.39),
(21821,'RJKA','2009-01-01',14.61),
(21822,'RJKA','2009-02-01',18.21),
(21823,'RJKA','2009-03-01',17.65),
(21824,'RJKA','2009-04-01',19.83),
(21825,'RJKA','2009-05-01',22.74),
(21826,'RJKA','2009-06-01',24.47),
(21827,'RJKA','2009-07-01',28.58),
(21828,'RJKA','2009-08-01',29.55),
(21829,'RJKA','2009-09-01',28.40),
(21830,'RJKA','2009-10-01',23.84),
(21831,'RJKA','2009-11-01',20.93),
(21832,'RJKA','2009-12-01',16.48),
(21833,'RJKA','2008-01-01',16.52),
(21834,'RJKA','2008-02-01',13.86),
(21835,'RJKA','2008-03-01',17.03),
(21836,'RJKA','2008-04-01',19.63),
(21837,'RJKA','2008-05-01',22.87),
(21838,'RJKA','2008-06-01',26.20),
(21839,'RJKA','2008-07-01',29.23),
(21840,'RJKA','2008-08-01',28.48),
(21841,'RJKA','2008-09-01',28.00),
(21842,'RJKA','2008-10-01',25.58),
(21843,'RJKA','2008-11-01',21.20),
(21844,'RJKA','2008-12-01',17.16),
(21845,'RJKA','2007-01-01',15.55),
(21846,'RJKA','2007-02-01',16.32),
(21847,'RJKA','2007-03-01',17.52),
(21848,'RJKA','2007-04-01',18.80),
(21849,'RJKA','2007-05-01',21.87),
(21850,'RJKA','2007-06-01',25.60),
(21851,'RJKA','2007-07-01',29.26),
(21852,'RJKA','2007-08-01',28.48),
(21853,'RJKA','2007-09-01',27.90),
(21854,'RJKA','2007-10-01',25.71),
(21855,'RJKA','2007-11-01',20.83),
(21856,'RJKA','2007-12-01',18.10),
(21857,'RJKA','2006-01-01',15.45),
(21858,'RJKA','2006-02-01',16.14),
(21859,'RJKA','2006-03-01',17.32),
(21860,'RJKA','2006-04-01',20.00),
(21861,'RJKA','2006-05-01',23.81),
(21862,'RJKA','2006-06-01',26.20),
(21863,'RJKA','2006-07-01',29.94),
(21864,'RJKA','2006-08-01',30.16),
(21865,'RJKA','2006-09-01',27.80),
(21866,'RJKA','2006-10-01',26.16),
(21867,'RJKA','2006-11-01',21.67),
(21868,'RJKA','2006-12-01',17.61),
(21869,'RJKA','2005-01-01',13.84),
(21870,'RJKA','2005-02-01',15.11),
(21871,'RJKA','2005-03-01',15.26),
(21872,'RJKA','2005-04-01',19.30),
(21873,'RJKA','2005-05-01',22.61),
(21874,'RJKA','2005-06-01',24.43),
(21875,'RJKA','2005-07-01',28.74),
(21876,'RJKA','2005-08-01',28.48),
(21877,'RJKA','2005-09-01',27.63),
(21878,'RJKA','2005-10-01',25.55),
(21879,'RJKA','2005-12-01',14.68),
(21880,'RJOE','2019-01-01',6.43),
(21881,'RJOE','2019-02-01',7.00),
(21882,'RJOE','2019-03-01',12.13),
(21883,'RJOE','2019-04-01',14.69),
(21884,'RJOE','2019-05-01',19.91),
(21885,'RJOE','2019-06-01',20.82),
(21886,'RJOE','2019-07-01',27.00),
(21887,'RJOE','2019-08-01',28.56),
(21888,'RJOE','2019-09-01',26.64),
(21889,'RJOE','2018-01-01',6.23),
(21890,'RJOE','2018-02-01',8.00),
(21891,'RJOE','2018-03-01',11.09),
(21892,'RJOE','2018-04-01',16.71),
(21893,'RJOE','2018-05-01',19.43),
(21894,'RJOE','2018-06-01',22.50),
(21895,'RJOE','2018-07-01',27.73),
(21896,'RJOE','2018-08-01',29.23),
(21897,'RJOE','2018-09-01',23.53),
(21898,'RJOE','2018-10-01',20.21),
(21899,'RJOE','2018-11-01',16.20),
(21900,'RJOE','2018-12-01',10.31),
(21901,'RJOE','2017-01-01',6.40),
(21902,'RJOE','2017-02-01',6.65),
(21903,'RJOE','2017-03-01',9.55),
(21904,'RJOE','2017-04-01',17.21),
(21905,'RJOE','2017-05-01',20.00),
(21906,'RJOE','2017-06-01',22.64),
(21907,'RJOE','2017-07-01',28.62),
(21908,'RJOE','2017-09-01',25.10),
(21909,'RJOE','2017-10-01',17.27),
(21910,'RJOE','2017-11-01',13.00),
(21911,'RJOE','2017-12-01',8.38),
(21912,'RJOE','2016-01-01',9.00),
(21913,'RJOE','2016-02-01',8.60),
(21914,'RJOE','2016-04-01',16.47),
(21915,'RJOE','2016-05-01',19.62),
(21916,'RJOE','2016-06-01',22.89),
(21917,'RJOE','2016-07-01',27.18),
(21918,'RJOE','2016-08-01',30.20),
(21919,'RJOE','2016-09-01',24.85),
(21920,'RJOE','2016-10-01',20.67),
(21921,'RJOE','2016-11-01',14.06),
(21922,'RJOE','2015-01-01',6.00),
(21923,'RJOE','2015-02-01',7.00),
(21924,'RJOE','2015-03-01',9.29),
(21925,'RJOE','2015-04-01',14.63),
(21926,'RJOE','2015-05-01',21.36),
(21927,'RJOE','2015-06-01',21.00),
(21928,'RJOE','2015-07-01',25.10),
(21929,'RJOE','2015-08-01',26.89),
(21930,'RJOE','2015-09-01',22.50),
(21931,'RJOE','2015-10-01',19.64),
(21932,'RJOE','2015-11-01',14.40),
(21933,'RJOE','2015-12-01',11.80),
(21934,'RJOE','2014-01-01',7.64),
(21935,'RJOE','2014-02-01',7.16),
(21936,'RJOE','2014-03-01',9.13),
(21937,'RJOE','2014-04-01',16.50),
(21938,'RJOE','2014-05-01',20.85),
(21939,'RJOE','2014-07-01',27.15),
(21940,'RJOE','2014-08-01',27.77),
(21941,'RJOE','2014-09-01',24.71),
(21942,'RJOE','2014-10-01',19.24),
(21943,'RJOE','2014-11-01',15.42),
(21944,'RJOE','2014-12-01',7.00),
(21945,'RJOE','2013-01-01',5.92),
(21946,'RJOE','2013-02-01',4.93),
(21947,'RJOE','2013-03-01',13.78),
(21948,'RJOE','2013-04-01',15.60),
(21949,'RJOE','2013-05-01',20.15),
(21950,'RJOE','2013-06-01',23.42),
(21951,'RJOE','2013-08-01',28.00),
(21952,'RJOE','2013-09-01',26.75),
(21953,'RJOE','2013-10-01',21.25),
(21954,'RJOE','2013-12-01',8.62),
(21955,'RJOE','2012-01-01',6.60),
(21956,'RJOE','2012-05-01',20.53),
(21957,'RJOE','2012-07-01',27.54),
(21958,'RJOE','2012-08-01',27.90),
(21959,'RJOE','2012-10-01',20.00),
(21960,'RJOE','2012-11-01',14.08),
(21961,'RJOE','2011-02-01',7.31),
(21962,'RJOE','2011-03-01',8.70),
(21963,'RJOE','2011-04-01',16.00),
(21964,'RJOE','2011-05-01',19.54),
(21965,'RJOE','2011-06-01',21.71),
(21966,'RJOE','2011-08-01',29.00),
(21967,'RJOE','2011-09-01',24.53),
(21968,'RJOE','2011-10-01',19.93),
(21969,'RJOE','2011-11-01',15.50),
(21970,'RJOE','2010-01-01',7.00),
(21971,'RJOE','2010-02-01',9.31),
(21972,'RJOE','2010-04-01',13.27),
(21973,'RJOE','2010-05-01',19.76),
(21974,'RJOE','2010-06-01',23.07),
(21975,'RJOE','2010-07-01',27.25),
(21976,'RJOE','2010-08-01',29.78),
(21977,'RJOE','2010-09-01',24.64),
(21978,'RJOE','2010-11-01',15.17),
(21979,'RJOE','2010-12-01',11.25),
(21980,'RJOE','2009-02-01',7.39),
(21981,'RJOE','2009-03-01',10.12),
(21982,'RJOE','2009-04-01',16.14),
(21983,'RJOE','2009-06-01',23.40),
(21984,'RJOE','2009-08-01',27.70),
(21985,'RJOE','2009-09-01',25.10),
(21986,'RJOE','2009-10-01',19.91),
(21987,'RJOE','2009-12-01',9.79),
(21988,'RJOE','2008-01-01',6.24),
(21989,'RJOE','2008-02-01',5.70),
(21990,'RJOE','2008-03-01',11.87),
(21991,'RJOE','2008-06-01',22.73),
(21992,'RJOE','2008-07-01',27.67),
(21993,'RJOE','2008-08-01',26.46),
(21994,'RJOE','2008-09-01',24.31),
(21995,'RJOE','2008-10-01',19.94),
(21996,'RJOE','2008-11-01',14.58),
(21997,'RJOE','2008-12-01',9.00),
(21998,'RJOE','2007-01-01',9.20),
(21999,'RJOE','2007-02-01',10.38),
(22000,'RJOE','2007-03-01',10.94),
(22001,'RJOE','2007-04-01',15.11),
(22002,'RJOE','2007-05-01',19.23),
(22003,'RJOE','2007-06-01',24.13),
(22004,'RJOE','2007-07-01',25.18),
(22005,'RJOE','2007-08-01',29.38),
(22006,'RJOE','2007-09-01',25.21),
(22007,'RJOE','2007-10-01',19.74),
(22008,'RJOE','2007-11-01',14.31),
(22009,'RJOE','2007-12-01',10.36),
(22010,'RJOE','2006-01-01',6.32),
(22011,'RJOE','2006-02-01',6.75),
(22012,'RJOE','2006-03-01',8.11),
(22013,'RJOE','2006-04-01',14.24),
(22014,'RJOE','2006-05-01',19.82),
(22015,'RJOE','2006-06-01',22.37),
(22016,'RJOE','2006-08-01',27.91),
(22017,'RJOE','2006-09-01',23.72),
(22018,'RJOE','2006-10-01',21.00),
(22019,'RJOE','2006-11-01',15.09),
(22020,'RJOE','2006-12-01',9.33),
(22021,'RJOE','2005-01-01',7.33),
(22022,'RJOE','2005-02-01',6.94),
(22023,'RJOE','2005-03-01',9.69),
(22024,'RJOE','2005-04-01',15.27),
(22025,'RJOE','2005-05-01',20.29),
(22026,'RJOE','2005-06-01',24.85),
(22027,'RJOE','2005-08-01',27.86),
(22028,'RJOE','2005-09-01',25.69),
(22029,'RJOE','2005-10-01',20.17),
(22030,'RJOE','2005-11-01',15.15),
(22031,'RJOE','2005-12-01',6.27),
(22032,'RJSK','2019-01-01',-0.58),
(22033,'RJSK','2019-02-01',0.04),
(22034,'RJSK','2019-03-01',4.10),
(22035,'RJSK','2019-04-01',8.57),
(22036,'RJSK','2019-05-01',17.10),
(22037,'RJSK','2019-06-01',19.73),
(22038,'RJSK','2019-07-01',24.43),
(22039,'RJSK','2019-08-01',25.87),
(22040,'RJSK','2019-10-01',15.80),
(22041,'RJSK','2018-01-01',-1.39),
(22042,'RJSK','2018-02-01',-2.29),
(22043,'RJSK','2018-03-01',4.19),
(22044,'RJSK','2018-04-01',9.90),
(22045,'RJSK','2018-05-01',15.42),
(22046,'RJSK','2018-06-01',19.03),
(22047,'RJSK','2018-07-01',25.00),
(22048,'RJSK','2018-08-01',24.23),
(22049,'RJSK','2018-09-01',19.47),
(22050,'RJSK','2018-10-01',14.23),
(22051,'RJSK','2018-11-01',7.93),
(22052,'RJSK','2018-12-01',1.19),
(22053,'RJSK','2017-01-01',-0.58),
(22054,'RJSK','2017-02-01',0.21),
(22055,'RJSK','2017-03-01',2.84),
(22056,'RJSK','2017-04-01',9.67),
(22057,'RJSK','2017-05-01',16.23),
(22058,'RJSK','2017-06-01',17.47),
(22059,'RJSK','2017-07-01',24.23),
(22060,'RJSK','2017-08-01',24.13),
(22061,'RJSK','2017-09-01',19.00),
(22062,'RJSK','2017-10-01',12.87),
(22063,'RJSK','2017-11-01',6.43),
(22064,'RJSK','2017-12-01',0.13),
(22065,'RJSK','2016-01-01',-0.52),
(22066,'RJSK','2016-02-01',-0.17),
(22067,'RJSK','2016-03-01',4.45),
(22068,'RJSK','2016-04-01',9.90),
(22069,'RJSK','2016-05-01',16.84),
(22070,'RJSK','2016-06-01',19.13),
(22071,'RJSK','2016-07-01',23.00),
(22072,'RJSK','2016-08-01',26.00),
(22073,'RJSK','2016-09-01',21.80),
(22074,'RJSK','2016-10-01',13.00),
(22075,'RJSK','2016-11-01',5.50),
(22076,'RJSK','2016-12-01',2.39),
(22077,'RJSK','2015-01-01',-0.16),
(22078,'RJSK','2015-02-01',1.11),
(22079,'RJSK','2015-03-01',4.68),
(22080,'RJSK','2015-04-01',10.77),
(22081,'RJSK','2015-05-01',17.10),
(22082,'RJSK','2015-06-01',19.97),
(22083,'RJSK','2015-07-01',23.87),
(22084,'RJSK','2015-08-01',24.32),
(22085,'RJSK','2015-09-01',19.57),
(22086,'RJSK','2015-10-01',12.26),
(22087,'RJSK','2015-11-01',8.27),
(22088,'RJSK','2015-12-01',3.06),
(22089,'RJSK','2014-01-01',-1.52),
(22090,'RJSK','2014-02-01',-1.25),
(22091,'RJSK','2014-03-01',3.00),
(22092,'RJSK','2014-04-01',9.10),
(22093,'RJSK','2014-05-01',15.61),
(22094,'RJSK','2014-06-01',21.17),
(22095,'RJSK','2014-07-01',23.65),
(22096,'RJSK','2014-08-01',23.74),
(22097,'RJSK','2014-09-01',19.07),
(22098,'RJSK','2014-10-01',12.65),
(22099,'RJSK','2014-11-01',7.83),
(22100,'RJSK','2014-12-01',0.10),
(22101,'RJSK','2013-02-01',-1.71),
(22102,'RJSK','2013-04-01',7.47),
(22103,'RJSK','2013-06-01',21.33),
(22104,'RJSK','2013-07-01',22.94),
(22105,'RJSK','2013-08-01',24.71),
(22106,'RJSK','2013-09-01',20.47),
(22107,'RJSK','2013-10-01',14.48),
(22108,'RJSK','2013-11-01',5.90),
(22109,'RJSK','2013-12-01',1.45),
(22110,'RJSK','2012-01-01',-2.42),
(22111,'RJSK','2012-02-01',-2.21),
(22112,'RJSK','2012-03-01',2.39),
(22113,'RJSK','2012-05-01',14.97),
(22114,'RJSK','2012-06-01',19.43),
(22115,'RJSK','2012-07-01',23.19),
(22116,'RJSK','2012-08-01',26.23),
(22117,'RJSK','2012-09-01',23.43),
(22118,'RJSK','2012-10-01',14.26),
(22119,'RJSK','2012-11-01',6.40),
(22120,'RJSK','2012-12-01',-0.10),
(22121,'RJSK','2011-01-01',-2.52),
(22122,'RJSK','2011-02-01',0.04),
(22123,'RJSK','2011-03-01',1.32),
(22124,'RJSK','2011-04-01',7.93),
(22125,'RJSK','2011-05-01',14.16),
(22126,'RJSK','2011-06-01',19.20),
(22127,'RJSK','2011-07-01',24.87),
(22128,'RJSK','2011-08-01',24.94),
(22129,'RJSK','2011-09-01',20.83),
(22130,'RJSK','2011-10-01',13.77),
(22131,'RJSK','2011-11-01',8.27),
(22132,'RJSK','2011-12-01',0.32),
(22133,'RJSK','2010-01-01',-0.13),
(22134,'RJSK','2010-02-01',-0.79),
(22135,'RJSK','2010-03-01',2.00),
(22136,'RJSK','2010-04-01',7.23),
(22137,'RJSK','2010-05-01',14.13),
(22138,'RJSK','2010-06-01',20.50),
(22139,'RJSK','2010-07-01',24.68),
(22140,'RJSK','2010-08-01',26.77),
(22141,'RJSK','2010-09-01',20.60),
(22142,'RJSK','2010-11-01',7.30),
(22143,'RJSK','2010-12-01',2.52),
(22144,'RJSK','2009-01-01',0.00),
(22145,'RJSK','2009-02-01',0.25),
(22146,'RJSK','2009-03-01',3.13),
(22147,'RJSK','2009-04-01',9.37),
(22148,'RJSK','2009-05-01',15.90),
(22149,'RJSK','2009-06-01',19.80),
(22150,'RJSK','2009-07-01',22.16),
(22151,'RJSK','2009-08-01',23.35),
(22152,'RJSK','2009-09-01',18.80),
(22153,'RJSK','2009-10-01',13.29),
(22154,'RJSK','2009-12-01',1.74),
(22155,'RJSK','2008-01-01',-1.84),
(22156,'RJSK','2008-02-01',-1.28),
(22157,'RJSK','2008-03-01',4.39),
(22158,'RJSK','2008-06-01',19.40),
(22159,'RJSK','2008-07-01',23.32),
(22160,'RJSK','2008-09-01',20.37),
(22161,'RJSK','2008-10-01',14.35),
(22162,'RJSK','2008-11-01',6.83),
(22163,'RJSK','2008-12-01',2.68),
(22164,'RJSK','2007-01-01',1.26),
(22165,'RJSK','2007-02-01',1.64),
(22166,'RJSK','2007-03-01',2.58),
(22167,'RJSK','2007-04-01',8.43),
(22168,'RJSK','2007-05-01',14.74),
(22169,'RJSK','2007-07-01',22.00),
(22170,'RJSK','2007-10-01',13.71),
(22171,'RJSK','2007-11-01',6.13),
(22172,'RJSK','2007-12-01',1.35),
(22173,'RJSK','2006-03-01',2.26),
(22174,'RJSK','2006-04-01',7.27),
(22175,'RJSK','2006-05-01',14.87),
(22176,'RJSK','2006-06-01',19.30),
(22177,'RJSK','2006-07-01',21.68),
(22178,'RJSK','2006-08-01',26.16),
(22179,'RJSK','2006-09-01',19.57),
(22180,'RJSK','2006-10-01',13.42),
(22181,'RJSK','2006-11-01',7.67),
(22182,'RJSK','2006-12-01',2.13),
(22183,'RJSK','2005-01-01',-1.00),
(22184,'RJSK','2005-02-01',-1.82),
(22185,'RJSK','2005-04-01',7.93),
(22186,'RJSK','2005-05-01',12.81),
(22187,'RJSK','2005-06-01',20.33),
(22188,'RJSK','2005-07-01',21.29),
(22189,'RJSK','2005-08-01',25.00),
(22190,'RJSK','2005-09-01',19.97),
(22191,'RJSK','2005-10-01',13.84),
(22192,'RJSK','2005-11-01',6.57),
(22193,'RJSK','2005-12-01',-0.71),
(22194,'RORA','2015-01-01',0.31),
(22195,'RORA','2015-02-01',0.71),
(22196,'RORA','2015-03-01',3.85),
(22197,'RORA','2015-04-01',7.96),
(22198,'RORA','2015-05-01',9.33),
(22199,'RORA','2015-06-01',13.92),
(22200,'RORA','2015-07-01',16.69),
(22201,'RORA','2015-08-01',16.17),
(22202,'RORA','2015-09-01',12.23),
(22203,'RORA','2015-10-01',5.57),
(22204,'RORA','2015-11-01',4.67),
(22205,'RORA','2014-01-01',-2.63),
(22206,'RORA','2014-02-01',1.67),
(22207,'RORA','2014-03-01',5.19),
(22208,'RORA','2014-04-01',8.64),
(22209,'RORA','2014-05-01',12.30),
(22210,'RORA','2014-06-01',16.60),
(22211,'RORA','2014-07-01',20.43),
(22212,'RORA','2014-08-01',15.84),
(22213,'RORA','2014-09-01',13.60),
(22214,'RORA','2014-10-01',9.10),
(22215,'RORA','2014-11-01',4.36),
(22216,'RORA','2014-12-01',-0.88),
(22217,'RORA','2013-02-01',-3.17),
(22218,'RORA','2013-03-01',-2.13),
(22219,'RORA','2013-04-01',4.42),
(22220,'RORA','2013-05-01',10.70),
(22221,'RORA','2013-06-01',14.59),
(22222,'RORA','2013-07-01',18.90),
(22223,'RORA','2013-08-01',16.40),
(22224,'RORA','2013-09-01',12.53),
(22225,'RORA','2013-10-01',8.13),
(22226,'RORA','2013-11-01',2.83),
(22227,'RORA','2013-12-01',1.48),
(22228,'RORA','2012-01-01',-2.15),
(22229,'RORA','2012-02-01',-1.56),
(22230,'RORA','2012-03-01',7.04),
(22231,'RORA','2012-04-01',5.56),
(22232,'RORA','2012-05-01',12.32),
(22233,'RORA','2012-06-01',13.32),
(22234,'RORA','2012-07-01',16.85),
(22235,'RORA','2012-08-01',16.04),
(22236,'RORA','2012-09-01',11.88),
(22237,'RORA','2012-10-01',5.56),
(22238,'RORA','2012-11-01',2.69),
(22239,'RORA','2012-12-01',-5.57),
(22240,'RORA','2011-01-01',-5.17),
(22241,'RORA','2011-02-01',-4.78),
(22242,'RORA','2011-03-01',1.41),
(22243,'RORA','2011-04-01',9.35),
(22244,'RORA','2011-05-01',10.19),
(22245,'RORA','2011-06-01',15.00),
(22246,'RORA','2011-07-01',16.81),
(22247,'RORA','2011-08-01',15.07),
(22248,'RORA','2011-09-01',12.93),
(22249,'RORA','2011-10-01',8.27),
(22250,'RORA','2011-11-01',4.23),
(22251,'RORA','2011-12-01',0.75),
(22252,'RORA','2010-01-01',-7.56),
(22253,'RORA','2010-02-01',-7.04),
(22254,'RORA','2010-03-01',0.96),
(22255,'RORA','2010-04-01',5.73),
(22256,'RORA','2010-05-01',9.56),
(22257,'RORA','2010-06-01',14.92),
(22258,'RORA','2010-07-01',17.58),
(22259,'RORA','2010-08-01',16.00),
(22260,'RORA','2010-09-01',11.37),
(22261,'RORA','2010-10-01',6.00),
(22262,'RORA','2010-11-01',-2.00),
(22263,'RORA','2010-12-01',-9.83),
(22264,'RORA','2009-01-01',-1.94),
(22265,'RORA','2009-02-01',-4.75),
(22266,'RORA','2009-03-01',1.94),
(22267,'RORA','2009-04-01',8.33),
(22268,'RORA','2009-05-01',11.76),
(22269,'RORA','2009-06-01',15.80),
(22270,'RORA','2009-07-01',17.19),
(22271,'RORA','2009-08-01',16.23),
(22272,'RORA','2009-09-01',12.93),
(22273,'RORA','2009-10-01',4.81),
(22274,'RORA','2009-11-01',3.15),
(22275,'RORA','2009-12-01',-4.00),
(22276,'RORA','2008-01-01',0.87),
(22277,'RORA','2008-02-01',2.59),
(22278,'RORA','2008-03-01',2.32),
(22279,'RORA','2008-04-01',6.00),
(22280,'RORA','2008-05-01',12.72),
(22281,'RORA','2008-06-01',15.63),
(22282,'RORA','2008-07-01',17.70),
(22283,'RORA','2008-08-01',15.71),
(22284,'RORA','2008-09-01',11.17),
(22285,'RORA','2008-10-01',7.16),
(22286,'RORA','2008-11-01',2.17),
(22287,'RORA','2008-12-01',-1.37),
(22288,'RORA','2007-01-01',0.14),
(22289,'RORA','2007-02-01',-3.13),
(22290,'RORA','2007-03-01',3.60),
(22291,'RORA','2007-04-01',8.88),
(22292,'RORA','2007-05-01',9.96),
(22293,'RORA','2007-06-01',16.69),
(22294,'RORA','2007-07-01',15.77),
(22295,'RORA','2007-08-01',16.48),
(22296,'RORA','2007-09-01',11.66),
(22297,'RORA','2007-10-01',7.58),
(22298,'RORA','2007-11-01',2.10),
(22299,'RORA','2007-12-01',-1.38),
(22300,'RORA','2006-01-01',-1.86),
(22301,'RORA','2006-02-01',-2.08),
(22302,'RORA','2006-03-01',-2.81),
(22303,'RORA','2006-04-01',4.24),
(22304,'RORA','2006-05-01',11.46),
(22305,'RORA','2006-06-01',16.38),
(22306,'RORA','2006-07-01',19.79),
(22307,'RORA','2006-08-01',16.93),
(22308,'RORA','2006-09-01',14.58),
(22309,'RORA','2006-10-01',8.61),
(22310,'RORA','2006-11-01',4.44),
(22311,'RORA','2006-12-01',2.74),
(22312,'RORA','2005-01-01',2.04),
(22313,'RORA','2005-02-01',-0.96),
(22314,'RORA','2005-03-01',0.26),
(22315,'RORA','2005-04-01',6.64),
(22316,'RORA','2005-05-01',9.15),
(22317,'RORA','2005-06-01',14.77),
(22318,'RORA','2005-07-01',18.04),
(22319,'RORA','2005-08-01',16.17),
(22320,'RORA','2005-09-01',13.37),
(22321,'RORA','2005-10-01',8.39),
(22322,'RORA','2005-11-01',4.46),
(22323,'RORA','2005-12-01',-1.12),
(22324,'RPXT','2019-01-01',25.71),
(22325,'RPXT','2019-02-01',25.36),
(22326,'RPXT','2019-03-01',26.68),
(22327,'RPXT','2019-04-01',28.13),
(22328,'RPXT','2019-05-01',29.03),
(22329,'RPXT','2019-06-01',29.00),
(22330,'RPXT','2019-07-01',28.22),
(22331,'RPXT','2019-08-01',28.32),
(22332,'RPXT','2019-09-01',27.90),
(22333,'RPXT','2019-10-01',27.45),
(22334,'RPXT','2018-01-01',25.65),
(22335,'RPXT','2018-02-01',25.89),
(22336,'RPXT','2018-03-01',26.55),
(22337,'RPXT','2018-04-01',27.67),
(22338,'RPXT','2018-05-01',28.58),
(22339,'RPXT','2018-06-01',28.17),
(22340,'RPXT','2018-07-01',28.13),
(22341,'RPXT','2018-08-01',28.68),
(22342,'RPXT','2018-09-01',28.00),
(22343,'RPXT','2018-10-01',27.87),
(22344,'RPXT','2018-11-01',27.23),
(22345,'RPXT','2018-12-01',26.42),
(22346,'RPXT','2017-01-01',25.61),
(22347,'RPXT','2017-02-01',25.57),
(22348,'RPXT','2017-03-01',26.45),
(22349,'RPXT','2017-04-01',27.50),
(22350,'RPXT','2017-05-01',28.87),
(22351,'RPXT','2017-06-01',28.83),
(22352,'RPXT','2017-07-01',27.84),
(22353,'RPXT','2017-08-01',28.87),
(22354,'RPXT','2017-09-01',28.30),
(22355,'RPXT','2017-10-01',27.29),
(22356,'RPXT','2017-11-01',27.37),
(22357,'RPXT','2017-12-01',26.26),
(22358,'RPXT','2016-01-01',26.19),
(22359,'RPXT','2016-02-01',25.55),
(22360,'RPXT','2016-03-01',26.55),
(22361,'RPXT','2016-04-01',28.30),
(22362,'RPXT','2016-05-01',28.97),
(22363,'RPXT','2016-06-01',28.87),
(22364,'RPXT','2016-07-01',28.35),
(22365,'RPXT','2016-08-01',28.74),
(22366,'RPXT','2016-09-01',28.30),
(22367,'RPXT','2016-10-01',27.68),
(22368,'RPXT','2016-11-01',26.70),
(22369,'RPXT','2016-12-01',26.52),
(22370,'RPXT','2015-01-01',24.68),
(22371,'RPXT','2015-02-01',25.00),
(22372,'RPXT','2015-03-01',26.26),
(22373,'RPXT','2015-04-01',27.50),
(22374,'RPXT','2015-05-01',28.94),
(22375,'RPXT','2015-06-01',28.67),
(22376,'RPXT','2015-07-01',28.16),
(22377,'RPXT','2015-08-01',28.16),
(22378,'RPXT','2015-09-01',28.27),
(22379,'RPXT','2015-10-01',28.00),
(22380,'RPXT','2015-11-01',27.50),
(22381,'RPXT','2015-12-01',26.65),
(22382,'RPXT','2014-01-01',24.77),
(22383,'RPXT','2014-02-01',25.32),
(22384,'RPXT','2014-03-01',26.45),
(22385,'RPXT','2014-04-01',27.73),
(22386,'RPXT','2014-05-01',29.19),
(22387,'RPXT','2014-06-01',28.90),
(22388,'RPXT','2014-07-01',28.29),
(22389,'RPXT','2014-08-01',27.97),
(22390,'RPXT','2014-09-01',27.37),
(22391,'RPXT','2014-10-01',27.26),
(22392,'RPXT','2014-11-01',26.97),
(22393,'RPXT','2014-12-01',25.61),
(22394,'RPXT','2013-01-01',25.32),
(22395,'RPXT','2013-02-01',26.54),
(22396,'RPXT','2013-03-01',26.90),
(22397,'RPXT','2013-04-01',28.43),
(22398,'RPXT','2013-05-01',28.65),
(22399,'RPXT','2013-06-01',28.53),
(22400,'RPXT','2013-07-01',27.77),
(22401,'RPXT','2013-08-01',27.81),
(22402,'RPXT','2013-09-01',27.70),
(22403,'RPXT','2013-10-01',27.10),
(22404,'RPXT','2013-11-01',27.00),
(22405,'RPXT','2013-12-01',26.48),
(22406,'RPXT','2012-12-01',26.15),
(22407,'SABE','2019-01-01',25.35),
(22408,'SABE','2019-02-01',27.50),
(22409,'SABE','2019-03-01',31.23),
(22410,'SABE','2019-04-01',34.27),
(22411,'SABE','2019-05-01',32.77),
(22412,'SABE','2019-06-01',29.87),
(22413,'SABE','2019-07-01',27.24),
(22414,'SABE','2019-08-01',27.06),
(22415,'SABE','2019-09-01',28.47),
(22416,'SABE','2019-10-01',28.07),
(22417,'SABE','2018-01-01',24.42),
(22418,'SABE','2018-02-01',28.89),
(22419,'SABE','2018-03-01',32.45),
(22420,'SABE','2018-04-01',33.87),
(22421,'SABE','2018-05-01',32.90),
(22422,'SABE','2018-06-01',30.07),
(22423,'SABE','2018-07-01',27.81),
(22424,'SABE','2018-08-01',27.16),
(22425,'SABE','2018-09-01',27.83),
(22426,'SABE','2018-11-01',28.97),
(22427,'SABE','2018-12-01',25.86),
(22428,'SABE','2017-01-01',25.16),
(22429,'SABE','2017-02-01',28.52),
(22430,'SABE','2017-03-01',31.55),
(22431,'SABE','2017-04-01',33.30),
(22432,'SABE','2017-05-01',31.00),
(22433,'SABE','2017-06-01',29.07),
(22434,'SABE','2017-07-01',27.87),
(22435,'SABE','2017-08-01',27.26),
(22436,'SABE','2017-09-01',28.17),
(22437,'SABE','2017-10-01',29.52),
(22438,'SABE','2017-11-01',27.97),
(22439,'SABE','2017-12-01',25.87),
(22440,'SABE','2016-01-01',25.19),
(22441,'SABE','2016-02-01',27.24),
(22442,'SABE','2016-03-01',31.74),
(22443,'SABE','2016-04-01',34.23),
(22444,'SABE','2016-05-01',32.77),
(22445,'SABE','2016-06-01',30.10),
(22446,'SABE','2016-07-01',28.03),
(22447,'SABE','2016-08-01',27.23),
(22448,'SABE','2016-09-01',27.67),
(22449,'SABE','2016-10-01',30.42),
(22450,'SABE','2016-11-01',28.90),
(22451,'SABE','2016-12-01',26.74),
(22452,'SABE','2015-01-01',24.65),
(22453,'SABE','2015-02-01',29.11),
(22454,'SABE','2015-03-01',31.10),
(22455,'SABE','2015-04-01',32.63),
(22456,'SABE','2015-05-01',34.19),
(22457,'SABE','2015-06-01',30.73),
(22458,'SABE','2015-07-01',28.48),
(22459,'SABE','2015-08-01',27.42),
(22460,'SABE','2015-09-01',27.87),
(22461,'SABE','2015-10-01',29.87),
(22462,'SABE','2015-11-01',28.14),
(22463,'SABE','2015-12-01',23.81),
(22464,'SABE','2014-01-01',26.71),
(22465,'SABE','2014-02-01',28.32),
(22466,'SABE','2014-03-01',31.26),
(22467,'SABE','2014-04-01',34.00),
(22468,'SABE','2014-05-01',31.87),
(22469,'SABE','2014-06-01',30.07),
(22470,'SABE','2014-07-01',28.00),
(22471,'SABE','2014-08-01',27.19),
(22472,'SABE','2014-09-01',27.33),
(22473,'SABE','2014-10-01',30.00),
(22474,'SABE','2014-11-01',29.07),
(22475,'SABE','2014-12-01',25.97),
(22476,'SABE','2013-01-01',25.10),
(22477,'SABE','2013-02-01',28.14),
(22478,'SABE','2013-03-01',33.32),
(22479,'SABE','2013-04-01',33.27),
(22480,'SABE','2013-05-01',33.00),
(22481,'SABE','2013-06-01',30.60),
(22482,'SABE','2013-07-01',27.68),
(22483,'SABE','2013-08-01',26.45),
(22484,'SABE','2013-09-01',27.97),
(22485,'SABE','2013-10-01',28.87),
(22486,'SABE','2013-11-01',29.20),
(22487,'SABE','2013-12-01',25.39),
(22488,'SABE','2012-01-01',23.97),
(22489,'SABE','2012-02-01',28.83),
(22490,'SABE','2012-03-01',30.94),
(22491,'SABE','2012-04-01',33.13),
(22492,'SABE','2012-05-01',31.71),
(22493,'SABE','2012-06-01',30.00),
(22494,'SABE','2012-07-01',27.26),
(22495,'SABE','2012-08-01',27.03),
(22496,'SABE','2012-09-01',27.27),
(22497,'SABE','2012-10-01',30.16),
(22498,'SABE','2012-11-01',29.93),
(22499,'SABE','2012-12-01',26.26),
(22500,'SABE','2011-01-01',24.61),
(22501,'SABE','2011-02-01',28.50),
(22502,'SABE','2011-03-01',32.83),
(22503,'SABE','2011-04-01',33.20),
(22504,'SABE','2011-05-01',32.16),
(22505,'SABE','2011-06-01',29.63),
(22506,'SABE','2011-07-01',27.74),
(22507,'SABE','2011-08-01',26.77),
(22508,'SABE','2011-09-01',27.93),
(22509,'SABE','2011-10-01',30.32),
(22510,'SABE','2011-11-01',28.10),
(22511,'SABE','2011-12-01',24.03),
(22512,'SABE','2010-01-01',25.71),
(22513,'SABE','2010-02-01',29.75),
(22514,'SABE','2010-03-01',31.90),
(22515,'SABE','2010-04-01',33.60),
(22516,'SABE','2010-05-01',31.81),
(22517,'SABE','2010-06-01',29.04),
(22518,'SABE','2010-07-01',27.10),
(22519,'SABE','2010-08-01',26.48),
(22520,'SABE','2010-09-01',27.10),
(22521,'SABE','2010-10-01',28.77),
(22522,'SABE','2010-11-01',28.97),
(22523,'SABE','2010-12-01',25.52),
(22524,'SABE','2009-01-01',24.61),
(22525,'SABE','2009-02-01',29.75),
(22526,'SABE','2009-03-01',32.58),
(22527,'SABE','2009-04-01',32.73),
(22528,'SABE','2009-05-01',32.45),
(22529,'SABE','2009-06-01',29.63),
(22530,'SABE','2009-07-01',27.39),
(22531,'SABE','2009-08-01',26.74),
(22532,'SABE','2009-09-01',27.83),
(22533,'SABE','2009-10-01',30.10),
(22534,'SABE','2009-11-01',28.03),
(22535,'SABE','2009-12-01',26.42),
(22536,'SABE','2008-12-01',25.93),
(22537,'SABE','2007-01-01',24.26),
(22538,'SABE','2007-02-01',26.27),
(22539,'SABE','2007-03-01',28.41),
(22540,'SABE','2007-04-01',31.62),
(22541,'SABE','2007-05-01',31.90),
(22542,'SABE','2007-06-01',29.14),
(22543,'SABE','2007-07-01',25.78),
(22544,'SABE','2007-08-01',24.75),
(22545,'SABE','2007-09-01',24.58),
(22546,'SABE','2007-10-01',29.00),
(22547,'SABE','2006-01-01',26.47),
(22548,'SABE','2006-02-01',25.11),
(22549,'SABE','2006-03-01',28.96),
(22550,'SABE','2006-04-01',30.50),
(22551,'SABE','2006-05-01',30.86),
(22552,'SABE','2006-06-01',29.00),
(22553,'SABE','2006-07-01',26.67),
(22554,'SABE','2006-08-01',26.20),
(22555,'SABE','2006-09-01',19.00),
(22556,'SABE','2006-10-01',25.50),
(22557,'SABE','2006-11-01',23.10),
(22558,'SABE','2006-12-01',21.48),
(22559,'SABE','2005-01-01',24.25),
(22560,'SABE','2005-02-01',36.50),
(22561,'SABE','2005-03-01',31.29),
(22562,'SABE','2005-09-01',24.44),
(22563,'SABE','2005-10-01',28.57),
(22564,'SABE','2005-11-01',25.65),
(22565,'SABE','2005-12-01',23.79),
(22566,'SBAF','2019-01-01',29.77),
(22567,'SBAF','2019-02-01',28.32),
(22568,'SBAF','2019-03-01',29.39),
(22569,'SBAF','2019-04-01',28.67),
(22570,'SBAF','2019-05-01',27.23),
(22571,'SBAF','2019-06-01',24.93),
(22572,'SBAF','2019-07-01',23.27),
(22573,'SBAF','2019-08-01',22.06),
(22574,'SBAF','2019-09-01',23.37),
(22575,'SBAF','2019-10-01',25.15),
(22576,'SBAF','2018-01-01',27.29),
(22577,'SBAF','2018-02-01',26.54),
(22578,'SBAF','2018-03-01',27.19),
(22579,'SBAF','2018-04-01',24.87),
(22580,'SBAF','2018-05-01',22.58),
(22581,'SBAF','2018-06-01',21.64),
(22582,'SBAF','2018-07-01',21.90),
(22583,'SBAF','2018-08-01',21.16),
(22584,'SBAF','2018-09-01',24.03),
(22585,'SBAF','2018-10-01',24.35),
(22586,'SBAF','2018-11-01',25.03),
(22587,'SBAF','2018-12-01',26.77),
(22588,'SBAF','2017-01-01',28.23),
(22589,'SBAF','2017-02-01',28.04),
(22590,'SBAF','2017-03-01',25.97),
(22591,'SBAF','2017-04-01',24.00),
(22592,'SBAF','2017-05-01',21.55),
(22593,'SBAF','2017-06-01',21.20),
(22594,'SBAF','2017-07-01',19.55),
(22595,'SBAF','2017-08-01',20.23),
(22596,'SBAF','2017-09-01',23.00),
(22597,'SBAF','2017-10-01',24.87),
(22598,'SBAF','2017-11-01',24.33),
(22599,'SBAF','2017-12-01',26.45),
(22600,'SBAF','2016-01-01',26.52),
(22601,'SBAF','2016-02-01',28.32),
(22602,'SBAF','2016-03-01',27.33),
(22603,'SBAF','2016-04-01',25.95),
(22604,'SBAF','2016-05-01',21.86),
(22605,'SBAF','2016-06-01',19.43),
(22606,'SBAF','2016-07-01',20.77),
(22607,'SBAF','2016-08-01',21.65),
(22608,'SBAF','2016-09-01',22.76),
(22609,'SBAF','2016-10-01',24.39),
(22610,'SBAF','2016-11-01',24.63),
(22611,'SBAF','2016-12-01',26.58),
(22612,'SBAF','2015-01-01',29.35),
(22613,'SBAF','2015-02-01',27.86),
(22614,'SBAF','2015-03-01',26.39),
(22615,'SBAF','2015-04-01',24.63),
(22616,'SBAF','2015-05-01',22.45),
(22617,'SBAF','2015-06-01',21.50),
(22618,'SBAF','2015-07-01',21.77),
(22619,'SBAF','2015-08-01',22.74),
(22620,'SBAF','2015-09-01',23.97),
(22621,'SBAF','2015-10-01',24.81),
(22622,'SBAF','2015-11-01',26.04),
(22623,'SBAF','2015-12-01',26.87),
(22624,'SBAF','2014-01-01',28.74),
(22625,'SBAF','2014-02-01',28.61),
(22626,'SBAF','2014-03-01',26.65),
(22627,'SBAF','2014-04-01',23.70),
(22628,'SBAF','2014-05-01',21.71),
(22629,'SBAF','2014-06-01',21.50),
(22630,'SBAF','2014-07-01',20.06),
(22631,'SBAF','2014-08-01',20.58),
(22632,'SBAF','2014-09-01',23.30),
(22633,'SBAF','2014-10-01',24.19),
(22634,'SBAF','2014-11-01',25.50),
(22635,'SBAF','2014-12-01',27.94),
(22636,'SBAF','2013-01-01',25.08),
(22637,'SBAF','2013-02-01',27.82),
(22638,'SBAF','2013-03-01',25.65),
(22639,'SBAF','2013-04-01',23.40),
(22640,'SBAF','2013-05-01',21.87),
(22641,'SBAF','2013-06-01',21.80),
(22642,'SBAF','2013-07-01',19.61),
(22643,'SBAF','2013-08-01',20.81),
(22644,'SBAF','2013-09-01',22.63),
(22645,'SBAF','2013-10-01',23.29),
(22646,'SBAF','2013-11-01',24.53),
(22647,'SBAF','2013-12-01',25.32),
(22648,'SBAF','2012-01-01',25.35),
(22649,'SBAF','2012-02-01',27.76),
(22650,'SBAF','2012-03-01',26.45),
(22651,'SBAF','2012-04-01',24.67),
(22652,'SBAF','2012-05-01',21.52),
(22653,'SBAF','2012-06-01',22.10),
(22654,'SBAF','2012-07-01',20.67),
(22655,'SBAF','2012-08-01',21.26),
(22656,'SBAF','2012-09-01',22.53),
(22657,'SBAF','2012-10-01',25.00),
(22658,'SBAF','2012-11-01',23.77),
(22659,'SBAF','2012-12-01',27.50),
(22660,'SBAF','2011-03-01',24.48),
(22661,'SBAF','2011-04-01',23.90),
(22662,'SBAF','2011-05-01',19.81),
(22663,'SBAF','2011-06-01',18.37),
(22664,'SBAF','2011-09-01',20.63),
(22665,'SBAF','2011-10-01',23.10),
(22666,'SBAF','2011-11-01',22.63),
(22667,'SBAF','2011-12-01',25.16),
(22668,'SBAF','2010-01-01',29.61),
(22669,'SBAF','2010-02-01',30.04),
(22670,'SBAF','2010-03-01',27.68),
(22671,'SBAF','2010-04-01',25.50),
(22672,'SBAF','2010-05-01',23.16),
(22673,'SBAF','2010-06-01',20.69),
(22674,'SBAF','2010-07-01',22.21),
(22675,'SBAF','2010-08-01',21.77),
(22676,'SBAF','2010-09-01',23.14),
(22677,'SBAF','2010-10-01',22.81),
(22678,'SBAF','2010-11-01',23.57),
(22679,'SBAF','2010-12-01',25.06),
(22680,'SBAF','2009-01-01',25.13),
(22681,'SBAF','2009-02-01',26.39),
(22682,'SBAF','2009-03-01',25.03),
(22683,'SBAF','2009-04-01',22.93),
(22684,'SBAF','2009-05-01',21.55),
(22685,'SBAF','2009-06-01',20.97),
(22686,'SBAF','2009-07-01',21.10),
(22687,'SBAF','2009-09-01',24.40),
(22688,'SBAF','2009-11-01',28.70),
(22689,'SBAF','2008-01-01',26.19),
(22690,'SBAF','2008-02-01',27.82),
(22691,'SBAF','2008-03-01',27.19),
(22692,'SBAF','2008-04-01',24.63),
(22693,'SBAF','2008-05-01',21.77),
(22694,'SBAF','2008-06-01',20.83),
(22695,'SBAF','2008-07-01',19.71),
(22696,'SBAF','2008-08-01',21.77),
(22697,'SBAF','2008-09-01',20.70),
(22698,'SBAF','2008-10-01',23.81),
(22699,'SBAF','2008-11-01',23.50),
(22700,'SBAF','2008-12-01',23.19),
(22701,'SBAF','2007-06-01',21.50),
(22702,'SBAF','2007-07-01',21.37),
(22703,'SBAF','2007-08-01',22.26),
(22704,'SBAF','2007-09-01',24.27),
(22705,'SBAF','2007-10-01',25.52),
(22706,'SBAF','2007-11-01',25.20),
(22707,'SBAF','2007-12-01',27.39),
(22708,'SBAF','2005-02-01',25.67),
(22709,'SBAF','2005-05-01',26.00),
(22710,'SBAF','2005-09-01',25.00),
(22711,'SBAF','2005-11-01',20.00),
(22712,'SBAT','2019-01-01',27.03),
(22713,'SBAT','2019-02-01',27.54),
(22714,'SBAT','2019-03-01',27.30),
(22715,'SBAT','2019-04-01',27.67),
(22716,'SBAT','2019-05-01',27.74),
(22717,'SBAT','2019-06-01',27.57),
(22718,'SBAT','2019-07-01',27.27),
(22719,'SBAT','2019-08-01',27.87),
(22720,'SBAT','2019-09-01',30.33),
(22721,'SBAT','2019-10-01',27.90),
(22722,'SBAT','2018-01-01',27.32),
(22723,'SBAT','2018-02-01',26.93),
(22724,'SBAT','2018-03-01',28.29),
(22725,'SBAT','2018-04-01',26.80),
(22726,'SBAT','2018-05-01',27.13),
(22727,'SBAT','2018-06-01',25.86),
(22728,'SBAT','2018-07-01',26.06),
(22729,'SBAT','2018-08-01',27.81),
(22730,'SBAT','2018-09-01',28.20),
(22731,'SBAT','2018-10-01',28.06),
(22732,'SBAT','2018-11-01',27.40),
(22733,'SBAT','2018-12-01',26.65),
(22734,'SBAT','2017-01-01',27.65),
(22735,'SBAT','2017-02-01',27.36),
(22736,'SBAT','2017-03-01',28.26),
(22737,'SBAT','2017-04-01',28.50),
(22738,'SBAT','2017-05-01',28.52),
(22739,'SBAT','2017-06-01',27.07),
(22740,'SBAT','2017-07-01',25.77),
(22741,'SBAT','2017-08-01',28.97),
(22742,'SBAT','2017-09-01',29.53),
(22743,'SBAT','2017-10-01',28.13),
(22744,'SBAT','2017-11-01',28.17),
(22745,'SBAT','2017-12-01',27.55),
(22746,'SBAT','2016-01-01',0.00),
(22747,'SBAT','2016-02-01',0.00),
(22748,'SBAT','2016-04-01',28.50),
(22749,'SBAT','2016-05-01',28.65),
(22750,'SBAT','2016-06-01',27.11),
(22751,'SBAT','2016-07-01',27.33),
(22752,'SBAT','2016-08-01',0.00),
(22753,'SBAT','2016-09-01',28.73),
(22754,'SBAT','2016-10-01',28.35),
(22755,'SBAT','2016-11-01',28.33),
(22756,'SBAT','2016-12-01',27.58),
(22757,'SBAT','2015-01-01',27.84),
(22758,'SBAT','2015-02-01',27.75),
(22759,'SBAT','2015-03-01',28.00),
(22760,'SBAT','2015-04-01',29.13),
(22761,'SBAT','2015-05-01',28.62),
(22762,'SBAT','2015-06-01',26.69),
(22763,'SBAT','2015-07-01',27.48),
(22764,'SBAT','2015-08-01',29.06),
(22765,'SBAT','2015-09-01',30.33),
(22766,'SBAT','2015-10-01',29.41),
(22767,'SBAT','2015-11-01',0.00),
(22768,'SBAT','2015-12-01',0.00),
(22769,'SBAT','2014-01-01',27.77),
(22770,'SBAT','2014-02-01',27.75),
(22771,'SBAT','2014-03-01',28.03),
(22772,'SBAT','2014-04-01',28.60),
(22773,'SBAT','2014-05-01',28.48),
(22774,'SBAT','2014-06-01',27.90),
(22775,'SBAT','2014-07-01',28.65),
(22776,'SBAT','2014-08-01',29.97),
(22777,'SBAT','2014-09-01',30.33),
(22778,'SBAT','2014-11-01',28.67),
(22779,'SBAT','2014-12-01',28.19),
(22780,'SBAT','2013-01-01',27.16),
(22781,'SBAT','2013-03-01',28.19),
(22782,'SBAT','2013-04-01',28.00),
(22783,'SBAT','2013-05-01',28.23),
(22784,'SBAT','2013-06-01',28.27),
(22785,'SBAT','2013-07-01',27.39),
(22786,'SBAT','2013-08-01',28.03),
(22787,'SBAT','2013-09-01',28.67),
(22788,'SBAT','2013-10-01',28.52),
(22789,'SBAT','2013-11-01',27.27),
(22790,'SBAT','2013-12-01',27.58),
(22791,'SBAT','2012-01-01',25.65),
(22792,'SBAT','2012-02-01',25.97),
(22793,'SBAT','2012-03-01',26.48),
(22794,'SBAT','2012-04-01',27.10),
(22795,'SBAT','2012-05-01',26.52),
(22796,'SBAT','2012-06-01',25.83),
(22797,'SBAT','2012-07-01',25.48),
(22798,'SBAT','2012-08-01',26.97),
(22799,'SBAT','2012-09-01',27.77),
(22800,'SBAT','2012-10-01',27.45),
(22801,'SBAT','2012-11-01',26.73),
(22802,'SBAT','2012-12-01',26.42),
(22803,'SBAT','2011-01-01',25.58),
(22804,'SBAT','2011-02-01',25.46),
(22805,'SBAT','2011-03-01',26.35),
(22806,'SBAT','2011-04-01',26.37),
(22807,'SBAT','2011-05-01',26.32),
(22808,'SBAT','2011-06-01',26.37),
(22809,'SBAT','2011-07-01',26.54),
(22810,'SBAT','2011-08-01',28.06),
(22811,'SBAT','2011-09-01',28.47),
(22812,'SBAT','2011-10-01',26.87),
(22813,'SBAT','2011-11-01',26.77),
(22814,'SBAT','2011-12-01',26.68),
(22815,'SBAT','2010-01-01',26.13),
(22816,'SBAT','2010-02-01',26.79),
(22817,'SBAT','2010-03-01',27.26),
(22818,'SBAT','2010-04-01',27.37),
(22819,'SBAT','2010-05-01',27.23),
(22820,'SBAT','2010-06-01',26.93),
(22821,'SBAT','2010-07-01',26.62),
(22822,'SBAT','2010-08-01',26.97),
(22823,'SBAT','2010-09-01',28.76),
(22824,'SBAT','2010-10-01',27.74),
(22825,'SBAT','2010-11-01',26.47),
(22826,'SBAT','2010-12-01',26.29),
(22827,'SBAT','2009-01-01',25.77),
(22828,'SBAT','2009-02-01',25.96),
(22829,'SBAT','2009-03-01',26.13),
(22830,'SBAT','2009-04-01',25.90),
(22831,'SBAT','2009-05-01',25.90),
(22832,'SBAT','2009-06-01',25.63),
(22833,'SBAT','2009-08-01',27.29),
(22834,'SBAT','2009-09-01',27.43),
(22835,'SBAT','2009-10-01',26.90),
(22836,'SBAT','2009-11-01',26.63),
(22837,'SBAT','2009-12-01',25.74),
(22838,'SBAT','2008-01-01',25.39),
(22839,'SBAT','2008-02-01',25.41),
(22840,'SBAT','2008-03-01',25.19),
(22841,'SBAT','2008-04-01',26.10),
(22842,'SBAT','2008-05-01',25.35),
(22843,'SBAT','2008-06-01',24.33),
(22844,'SBAT','2008-07-01',25.23),
(22845,'SBAT','2008-08-01',27.55),
(22846,'SBAT','2008-09-01',27.13),
(22847,'SBAT','2008-10-01',26.74),
(22848,'SBAT','2008-11-01',26.60),
(22849,'SBAT','2008-12-01',25.52),
(22850,'SBAT','2007-06-01',27.00),
(22851,'SBAT','2007-07-01',26.10),
(22852,'SBAT','2007-08-01',26.89),
(22853,'SBAT','2007-09-01',26.90),
(22854,'SBAT','2007-10-01',26.71),
(22855,'SBAT','2007-11-01',26.63),
(22856,'SBAT','2007-12-01',25.90),
(22857,'SBAT','2005-05-01',27.50),
(22858,'SBAT','2005-09-01',27.00),
(22859,'SBAT','2005-11-01',23.00),
(22860,'SBHT','2019-01-01',26.58),
(22861,'SBHT','2019-02-01',26.86),
(22862,'SBHT','2019-03-01',26.94),
(22863,'SBHT','2019-04-01',26.90),
(22864,'SBHT','2019-05-01',27.52),
(22865,'SBHT','2019-06-01',28.00),
(22866,'SBHT','2019-07-01',27.95),
(22867,'SBHT','2019-08-01',28.58),
(22868,'SBHT','2019-09-01',28.62),
(22869,'SBHT','2019-10-01',28.56),
(22870,'SBHT','2018-01-01',27.55),
(22871,'SBHT','2018-02-01',26.64),
(22872,'SBHT','2018-03-01',27.13),
(22873,'SBHT','2018-04-01',26.73),
(22874,'SBHT','2018-05-01',27.61),
(22875,'SBHT','2018-06-01',27.79),
(22876,'SBHT','2018-07-01',27.48),
(22877,'SBHT','2018-08-01',28.68),
(22878,'SBHT','2018-09-01',29.07),
(22879,'SBHT','2018-10-01',29.26),
(22880,'SBHT','2018-11-01',28.90),
(22881,'SBHT','2018-12-01',26.58),
(22882,'SBHT','2017-01-01',26.84),
(22883,'SBHT','2017-02-01',26.54),
(22884,'SBHT','2017-03-01',27.52),
(22885,'SBHT','2017-04-01',27.37),
(22886,'SBHT','2017-05-01',27.71),
(22887,'SBHT','2017-06-01',27.83),
(22888,'SBHT','2017-07-01',27.29),
(22889,'SBHT','2017-08-01',29.26),
(22890,'SBHT','2017-09-01',29.00),
(22891,'SBHT','2017-10-01',29.39),
(22892,'SBHT','2017-11-01',29.67),
(22893,'SBHT','2017-12-01',28.19),
(22894,'SBHT','2016-01-01',28.26),
(22895,'SBHT','2016-02-01',28.14),
(22896,'SBHT','2016-03-01',27.61),
(22897,'SBHT','2016-04-01',28.10),
(22898,'SBHT','2016-05-01',28.13),
(22899,'SBHT','2016-06-01',27.77),
(22900,'SBHT','2016-07-01',26.81),
(22901,'SBHT','2016-08-01',28.84),
(22902,'SBHT','2016-09-01',28.57),
(22903,'SBHT','2016-10-01',28.59),
(22904,'SBHT','2016-11-01',28.76),
(22905,'SBHT','2016-12-01',27.74),
(22906,'SBHT','2015-01-01',27.58),
(22907,'SBHT','2015-02-01',26.86),
(22908,'SBHT','2015-03-01',27.45),
(22909,'SBHT','2015-04-01',27.73),
(22910,'SBHT','2015-05-01',27.81),
(22911,'SBHT','2015-06-01',27.70),
(22912,'SBHT','2015-07-01',27.94),
(22913,'SBHT','2015-08-01',28.55),
(22914,'SBHT','2015-09-01',29.67),
(22915,'SBHT','2015-10-01',29.84),
(22916,'SBHT','2015-11-01',30.03),
(22917,'SBHT','2015-12-01',29.45),
(22918,'SBHT','2014-01-01',26.77),
(22919,'SBHT','2014-02-01',26.71),
(22920,'SBHT','2014-03-01',26.81),
(22921,'SBHT','2014-04-01',27.37),
(22922,'SBHT','2014-05-01',27.39),
(22923,'SBHT','2014-06-01',27.20),
(22924,'SBHT','2014-07-01',27.68),
(22925,'SBHT','2014-08-01',27.81),
(22926,'SBHT','2014-09-01',28.50),
(22927,'SBHT','2014-10-01',28.55),
(22928,'SBHT','2014-11-01',28.87),
(22929,'SBHT','2014-12-01',28.74),
(22930,'SBHT','2013-01-01',26.43),
(22931,'SBHT','2013-02-01',26.61),
(22932,'SBHT','2013-03-01',27.03),
(22933,'SBHT','2013-04-01',27.13),
(22934,'SBHT','2013-05-01',27.32),
(22935,'SBHT','2013-06-01',27.77),
(22936,'SBHT','2013-07-01',27.35),
(22937,'SBHT','2013-08-01',28.35),
(22938,'SBHT','2013-09-01',27.57),
(22939,'SBHT','2013-10-01',28.81),
(22940,'SBHT','2013-11-01',28.30),
(22941,'SBHT','2013-12-01',28.42),
(22942,'SBHT','2012-01-01',26.52),
(22943,'SBHT','2012-02-01',26.07),
(22944,'SBHT','2012-03-01',26.71),
(22945,'SBHT','2012-04-01',27.10),
(22946,'SBHT','2012-05-01',27.65),
(22947,'SBHT','2012-06-01',27.40),
(22948,'SBHT','2012-07-01',27.58),
(22949,'SBHT','2012-08-01',28.19),
(22950,'SBHT','2012-09-01',28.67),
(22951,'SBHT','2012-10-01',28.19),
(22952,'SBHT','2012-11-01',29.03),
(22953,'SBHT','2012-12-01',27.42),
(22954,'SBHT','2011-01-01',26.35),
(22955,'SBHT','2011-03-01',26.61),
(22956,'SBHT','2011-04-01',26.83),
(22957,'SBHT','2011-05-01',26.87),
(22958,'SBHT','2011-06-01',26.73),
(22959,'SBHT','2011-07-01',26.43),
(22960,'SBHT','2011-08-01',27.26),
(22961,'SBHT','2011-09-01',28.23),
(22962,'SBHT','2011-10-01',28.19),
(22963,'SBHT','2011-11-01',27.03),
(22964,'SBHT','2011-12-01',27.87),
(22965,'SBHT','2010-01-01',26.84),
(22966,'SBHT','2010-02-01',27.39),
(22967,'SBHT','2010-03-01',27.71),
(22968,'SBHT','2010-04-01',27.67),
(22969,'SBHT','2010-05-01',27.68),
(22970,'SBHT','2010-06-01',26.71),
(22971,'SBHT','2010-07-01',26.79),
(22972,'SBHT','2010-08-01',26.90),
(22973,'SBHT','2010-09-01',27.17),
(22974,'SBHT','2010-10-01',28.13),
(22975,'SBHT','2010-11-01',28.10),
(22976,'SBHT','2010-12-01',27.06),
(22977,'SBHT','2009-01-01',26.71),
(22978,'SBHT','2009-02-01',26.86),
(22979,'SBHT','2009-03-01',27.19),
(22980,'SBHT','2009-05-01',26.32),
(22981,'SBHT','2009-06-01',26.50),
(22982,'SBHT','2009-07-01',26.48),
(22983,'SBHT','2009-08-01',26.94),
(22984,'SBHT','2009-09-01',28.00),
(22985,'SBHT','2009-10-01',28.16),
(22986,'SBHT','2009-11-01',28.03),
(22987,'SBHT','2009-12-01',27.29),
(22988,'SBHT','2008-01-01',26.16),
(22989,'SBHT','2008-02-01',26.64),
(22990,'SBHT','2008-03-01',26.52),
(22991,'SBHT','2008-04-01',26.60),
(22992,'SBHT','2008-05-01',26.65),
(22993,'SBHT','2008-06-01',26.63),
(22994,'SBHT','2008-07-01',26.65),
(22995,'SBHT','2008-08-01',27.61),
(22996,'SBHT','2008-09-01',28.17),
(22997,'SBHT','2008-10-01',27.29),
(22998,'SBHT','2008-11-01',27.83),
(22999,'SBHT','2008-12-01',27.00),
(23000,'SBHT','2007-02-01',22.00),
(23001,'SBHT','2007-06-01',28.00),
(23002,'SBHT','2007-07-01',27.33),
(23003,'SBHT','2007-08-01',27.61),
(23004,'SBHT','2007-09-01',28.10),
(23005,'SBHT','2007-10-01',27.52),
(23006,'SBHT','2007-11-01',28.13),
(23007,'SBHT','2007-12-01',27.39),
(23008,'SEAM','2019-03-01',8.00),
(23009,'SEAM','2018-04-01',14.50),
(23010,'SEAM','2018-07-01',29.33),
(23011,'SEAM','2018-08-01',34.00),
(23012,'SEAM','2017-09-01',20.50),
(23013,'SEAM','2017-10-01',19.46),
(23014,'SEAM','2016-12-01',4.00),
(23015,'SEAM','2015-01-01',-10.50),
(23016,'SEAM','2015-10-01',14.00),
(23017,'SEAM','2014-01-01',-3.33),
(23018,'SEAM','2014-02-01',11.50),
(23019,'SEAM','2014-05-01',11.67),
(23020,'SEAM','2014-10-01',8.00),
(23021,'SEAM','2013-01-01',-6.50),
(23022,'SEAM','2013-03-01',7.50),
(23023,'SEAM','2013-04-01',19.00),
(23024,'SEAM','2013-07-01',26.00),
(23025,'SEAM','2013-10-01',10.00),
(23026,'SEAM','2013-11-01',4.20),
(23027,'SEAM','2013-12-01',0.00),
(23028,'SEAM','2012-01-01',-2.50),
(23029,'SEAM','2012-02-01',5.00),
(23030,'SEAM','2012-04-01',3.50),
(23031,'SEAM','2012-05-01',15.50),
(23032,'SEAM','2012-07-01',24.08),
(23033,'SEAM','2012-08-01',24.00),
(23034,'SEAM','2012-09-01',20.14),
(23035,'SEAM','2012-10-01',11.00),
(23036,'SEAM','2012-12-01',2.00),
(23037,'SEAM','2011-01-01',-7.67),
(23038,'SEAM','2011-02-01',-0.50),
(23039,'SEAM','2011-07-01',27.00),
(23040,'SEAM','2011-09-01',20.00),
(23041,'SEAM','2011-10-01',21.00),
(23042,'SEAM','2010-02-01',-2.50),
(23043,'SEAM','2010-03-01',6.63),
(23044,'SEAM','2010-04-01',7.50),
(23045,'SEAM','2010-05-01',13.38),
(23046,'SEAM','2010-06-01',19.17),
(23047,'SEAM','2010-07-01',23.44),
(23048,'SEAM','2010-10-01',13.25),
(23049,'SEAM','2010-11-01',0.00),
(23050,'SEAM','2009-01-01',-3.00),
(23051,'SEAM','2009-02-01',3.50),
(23052,'SEAM','2009-03-01',3.33),
(23053,'SEAM','2009-04-01',9.50),
(23054,'SEAM','2009-05-01',16.60),
(23055,'SEAM','2009-06-01',21.13),
(23056,'SEAM','2009-07-01',23.05),
(23057,'SEAM','2009-08-01',22.65),
(23058,'SEAM','2009-09-01',18.54),
(23059,'SEAM','2009-10-01',11.64),
(23060,'SEAM','2009-11-01',3.33),
(23061,'SEAM','2009-12-01',3.50),
(23062,'SEAM','2008-01-01',-1.35),
(23063,'SEAM','2008-02-01',-4.88),
(23064,'SEAM','2008-04-01',7.86),
(23065,'SEAM','2008-05-01',14.00),
(23066,'SEAM','2008-06-01',17.57),
(23067,'SEAM','2008-07-01',25.61),
(23068,'SEAM','2008-09-01',20.00),
(23069,'SEAM','2008-10-01',13.71),
(23070,'SEAM','2008-11-01',4.44),
(23071,'SEAM','2008-12-01',1.00),
(23072,'SEAM','2007-04-01',18.00),
(23073,'SEAM','2007-08-01',10.50),
(23074,'SEAM','2007-09-01',17.25),
(23075,'SEAM','2007-10-01',10.14),
(23076,'SEAM','2007-11-01',3.10),
(23077,'SEAM','2007-12-01',-0.20),
(23078,'SEAM','2006-12-01',-11.00),
(23079,'SEAM','2005-03-01',6.08),
(23080,'SEAM','2005-04-01',13.17),
(23081,'SEAM','2005-05-01',18.03),
(23082,'SEAM','2005-06-01',22.67),
(23083,'SEAM','2005-07-01',24.90),
(23084,'SEAM','2005-08-01',26.64),
(23085,'SGES','2019-01-01',28.52),
(23086,'SGES','2019-02-01',26.57),
(23087,'SGES','2019-03-01',24.45),
(23088,'SGES','2019-04-01',23.27),
(23089,'SGES','2019-05-01',20.97),
(23090,'SGES','2019-06-01',19.64),
(23091,'SGES','2019-07-01',18.09),
(23092,'SGES','2019-08-01',18.84),
(23093,'SGES','2019-09-01',23.07),
(23094,'SGES','2019-10-01',26.47),
(23095,'SGES','2018-01-01',26.03),
(23096,'SGES','2018-02-01',25.93),
(23097,'SGES','2018-03-01',25.48),
(23098,'SGES','2018-04-01',24.80),
(23099,'SGES','2018-05-01',20.68),
(23100,'SGES','2018-06-01',15.29),
(23101,'SGES','2018-07-01',18.16),
(23102,'SGES','2018-08-01',16.16),
(23103,'SGES','2018-09-01',20.97),
(23104,'SGES','2018-10-01',22.29),
(23105,'SGES','2018-11-01',25.10),
(23106,'SGES','2018-12-01',26.42),
(23107,'SGES','2017-01-01',27.23),
(23108,'SGES','2017-02-01',26.68),
(23109,'SGES','2017-03-01',26.13),
(23110,'SGES','2017-04-01',21.37),
(23111,'SGES','2017-05-01',20.58),
(23112,'SGES','2017-06-01',17.60),
(23113,'SGES','2017-07-01',19.03),
(23114,'SGES','2017-08-01',20.97),
(23115,'SGES','2017-09-01',24.73),
(23116,'SGES','2017-10-01',22.48),
(23117,'SGES','2017-11-01',23.20),
(23118,'SGES','2017-12-01',26.68),
(23119,'SGES','2016-01-01',27.77),
(23120,'SGES','2016-02-01',27.83),
(23121,'SGES','2016-03-01',23.81),
(23122,'SGES','2016-04-01',25.20),
(23123,'SGES','2016-05-01',17.61),
(23124,'SGES','2016-06-01',14.53),
(23125,'SGES','2016-07-01',17.26),
(23126,'SGES','2016-08-01',19.19),
(23127,'SGES','2016-09-01',19.60),
(23128,'SGES','2016-10-01',22.81),
(23129,'SGES','2016-11-01',23.47),
(23130,'SGES','2016-12-01',25.39),
(23131,'SGES','2015-01-01',27.71),
(23132,'SGES','2015-02-01',26.86),
(23133,'SGES','2015-03-01',25.87),
(23134,'SGES','2015-04-01',22.87),
(23135,'SGES','2015-05-01',19.77),
(23136,'SGES','2015-06-01',19.17),
(23137,'SGES','2015-07-01',17.23),
(23138,'SGES','2015-08-01',22.58),
(23139,'SGES','2015-09-01',23.13),
(23140,'SGES','2015-10-01',25.13),
(23141,'SGES','2015-11-01',24.30),
(23142,'SGES','2015-12-01',25.52),
(23143,'SGES','2014-01-01',27.32),
(23144,'SGES','2014-02-01',27.79),
(23145,'SGES','2014-03-01',24.61),
(23146,'SGES','2014-04-01',22.23),
(23147,'SGES','2014-05-01',18.81),
(23148,'SGES','2014-06-01',18.10),
(23149,'SGES','2014-07-01',17.35),
(23150,'SGES','2014-08-01',20.58),
(23151,'SGES','2014-09-01',22.87),
(23152,'SGES','2014-10-01',26.35),
(23153,'SGES','2014-11-01',24.60),
(23154,'SGES','2014-12-01',25.58),
(23155,'SGES','2013-01-01',26.42),
(23156,'SGES','2013-02-01',26.43),
(23157,'SGES','2013-03-01',23.94),
(23158,'SGES','2013-04-01',21.77),
(23159,'SGES','2013-05-01',19.13),
(23160,'SGES','2013-06-01',17.67),
(23161,'SGES','2013-07-01',17.42),
(23162,'SGES','2013-08-01',16.65),
(23163,'SGES','2013-09-01',20.07),
(23164,'SGES','2013-10-01',23.19),
(23165,'SGES','2013-11-01',24.80),
(23166,'SGES','2013-12-01',26.55),
(23167,'SGES','2012-01-01',26.87),
(23168,'SGES','2012-02-01',28.00),
(23169,'SGES','2012-03-01',24.97),
(23170,'SGES','2012-04-01',21.80),
(23171,'SGES','2012-05-01',19.26),
(23172,'SGES','2012-06-01',17.50),
(23173,'SGES','2012-07-01',16.13),
(23174,'SGES','2012-08-01',21.65),
(23175,'SGES','2012-09-01',22.27),
(23176,'SGES','2012-10-01',24.32),
(23177,'SGES','2012-11-01',25.53),
(23178,'SGES','2012-12-01',27.26),
(23179,'SGES','2011-01-01',27.10),
(23180,'SGES','2011-02-01',26.43),
(23181,'SGES','2011-03-01',26.19),
(23182,'SGES','2011-04-01',23.13),
(23183,'SGES','2011-05-01',19.61),
(23184,'SGES','2011-06-01',16.90),
(23185,'SGES','2011-07-01',17.35),
(23186,'SGES','2011-08-01',18.58),
(23187,'SGES','2011-09-01',20.93),
(23188,'SGES','2011-10-01',23.16),
(23189,'SGES','2011-11-01',23.70),
(23190,'SGES','2011-12-01',25.48),
(23191,'SGES','2010-01-01',26.94),
(23192,'SGES','2010-02-01',27.21),
(23193,'SGES','2010-03-01',25.71),
(23194,'SGES','2010-04-01',22.57),
(23195,'SGES','2010-05-01',17.48),
(23196,'SGES','2010-06-01',18.67),
(23197,'SGES','2010-07-01',16.45),
(23198,'SGES','2010-08-01',18.42),
(23199,'SGES','2010-09-01',20.77),
(23200,'SGES','2010-10-01',21.06),
(23201,'SGES','2010-11-01',22.93),
(23202,'SGES','2010-12-01',25.29),
(23203,'SGES','2009-01-01',25.71),
(23204,'SGES','2009-02-01',26.61),
(23205,'SGES','2009-03-01',26.87),
(23206,'SGES','2009-04-01',24.10),
(23207,'SGES','2009-05-01',19.74),
(23208,'SGES','2009-06-01',15.17),
(23209,'SGES','2009-07-01',15.10),
(23210,'SGES','2009-08-01',18.90),
(23211,'SGES','2009-09-01',19.30),
(23212,'SGES','2009-10-01',23.00),
(23213,'SGES','2009-11-01',26.97),
(23214,'SGES','2009-12-01',26.32),
(23215,'SGES','2008-01-01',25.68),
(23216,'SGES','2008-02-01',25.72),
(23217,'SGES','2008-03-01',25.52),
(23218,'SGES','2008-04-01',21.70),
(23219,'SGES','2008-05-01',18.06),
(23220,'SGES','2008-06-01',15.63),
(23221,'SGES','2008-07-01',20.29),
(23222,'SGES','2008-08-01',20.06),
(23223,'SGES','2008-09-01',18.53),
(23224,'SGES','2008-10-01',23.61),
(23225,'SGES','2008-11-01',24.83),
(23226,'SGES','2008-12-01',26.58),
(23227,'SGES','2007-01-01',26.71),
(23228,'SGES','2007-02-01',26.50),
(23229,'SGES','2007-03-01',26.74),
(23230,'SGES','2007-04-01',23.90),
(23231,'SGES','2007-05-01',17.29),
(23232,'SGES','2007-06-01',18.10),
(23233,'SGES','2007-07-01',15.45),
(23234,'SGES','2007-08-01',18.29),
(23235,'SGES','2007-09-01',24.17),
(23236,'SGES','2007-10-01',24.55),
(23237,'SGES','2007-11-01',23.67),
(23238,'SGES','2007-12-01',26.16),
(23239,'SGES','2006-01-01',27.42),
(23240,'SGES','2006-02-01',26.68),
(23241,'SGES','2006-03-01',25.84),
(23242,'SGES','2006-04-01',22.43),
(23243,'SGES','2006-05-01',17.42),
(23244,'SGES','2006-06-01',19.77),
(23245,'SGES','2006-07-01',19.94),
(23246,'SGES','2006-08-01',19.55),
(23247,'SGES','2006-09-01',19.72),
(23248,'SGES','2006-10-01',24.81),
(23249,'SGES','2006-11-01',24.33),
(23250,'SGES','2006-12-01',27.68),
(23251,'SGES','2005-01-01',26.71),
(23252,'SGES','2005-02-01',26.63),
(23253,'SGES','2005-03-01',26.84),
(23254,'SGES','2005-04-01',23.43),
(23255,'SGES','2005-05-01',20.50),
(23256,'SGES','2005-06-01',20.17),
(23257,'SGES','2005-07-01',16.32),
(23258,'SGES','2005-08-01',19.58),
(23259,'SGES','2005-09-01',16.57),
(23260,'SGES','2005-10-01',22.25),
(23261,'SGES','2005-11-01',25.27),
(23262,'SGES','2005-12-01',26.13),
(23263,'UAAA','2019-01-01',-2.16),
(23264,'UAAA','2019-02-01',-2.00),
(23265,'UAAA','2019-03-01',7.97),
(23266,'UAAA','2019-04-01',13.00),
(23267,'UAAA','2019-05-01',14.79),
(23268,'UAAA','2019-06-01',19.80),
(23269,'UAAA','2019-07-01',27.43),
(23270,'UAAA','2019-08-01',25.16),
(23271,'UAAA','2019-09-01',17.87),
(23272,'UAAA','2019-10-01',13.00),
(23273,'UAAA','2018-01-01',-9.65),
(23274,'UAAA','2018-02-01',-2.68),
(23275,'UAAA','2018-03-01',8.42),
(23276,'UAAA','2018-04-01',12.10),
(23277,'UAAA','2018-05-01',15.55),
(23278,'UAAA','2018-06-01',21.69),
(23279,'UAAA','2018-07-01',24.81),
(23280,'UAAA','2018-08-01',24.32),
(23281,'UAAA','2018-09-01',17.13),
(23282,'UAAA','2018-10-01',10.94),
(23283,'UAAA','2018-11-01',-0.17),
(23284,'UAAA','2018-12-01',-3.26),
(23285,'UAAA','2017-01-01',-3.32),
(23286,'UAAA','2017-02-01',-1.43),
(23287,'UAAA','2017-03-01',3.23),
(23288,'UAAA','2017-04-01',11.13),
(23289,'UAAA','2017-05-01',18.48),
(23290,'UAAA','2017-06-01',22.10),
(23291,'UAAA','2017-07-01',26.71),
(23292,'UAAA','2017-08-01',22.32),
(23293,'UAAA','2017-09-01',18.67),
(23294,'UAAA','2017-10-01',10.81),
(23295,'UAAA','2017-11-01',5.17),
(23296,'UAAA','2017-12-01',-2.87),
(23297,'UAAA','2016-01-01',-0.97),
(23298,'UAAA','2016-02-01',0.38),
(23299,'UAAA','2016-03-01',9.06),
(23300,'UAAA','2016-04-01',13.13),
(23301,'UAAA','2016-05-01',16.35),
(23302,'UAAA','2016-06-01',22.80),
(23303,'UAAA','2016-07-01',23.48),
(23304,'UAAA','2016-08-01',22.23),
(23305,'UAAA','2016-09-01',20.90),
(23306,'UAAA','2016-10-01',6.97),
(23307,'UAAA','2016-11-01',0.03),
(23308,'UAAA','2016-12-01',0.16),
(23309,'UAAA','2015-01-01',-2.94),
(23310,'UAAA','2015-02-01',0.89),
(23311,'UAAA','2015-03-01',4.48),
(23312,'UAAA','2015-04-01',13.70),
(23313,'UAAA','2015-05-01',18.81),
(23314,'UAAA','2015-06-01',22.13),
(23315,'UAAA','2015-07-01',26.84),
(23316,'UAAA','2015-08-01',23.32),
(23317,'UAAA','2015-09-01',15.40),
(23318,'UAAA','2015-10-01',11.35),
(23319,'UAAA','2015-11-01',3.77),
(23320,'UAAA','2015-12-01',-0.03),
(23321,'UAAA','2014-01-01',-3.81),
(23322,'UAAA','2014-02-01',-9.39),
(23323,'UAAA','2014-03-01',3.42),
(23324,'UAAA','2014-04-01',9.43),
(23325,'UAAA','2014-05-01',17.97),
(23326,'UAAA','2014-06-01',22.27),
(23327,'UAAA','2014-07-01',24.52),
(23328,'UAAA','2014-08-01',23.58),
(23329,'UAAA','2014-09-01',17.83),
(23330,'UAAA','2014-10-01',9.16),
(23331,'UAAA','2014-11-01',1.67),
(23332,'UAAA','2014-12-01',-4.06),
(23333,'UAAA','2013-01-01',-3.48),
(23334,'UAAA','2013-02-01',-3.68),
(23335,'UAAA','2013-03-01',8.90),
(23336,'UAAA','2013-04-01',12.27),
(23337,'UAAA','2013-07-01',24.06),
(23338,'UAAA','2013-08-01',22.94),
(23339,'UAAA','2013-09-01',19.53),
(23340,'UAAA','2013-10-01',13.06),
(23341,'UAAA','2013-12-01',-2.26),
(23342,'UAAA','2012-01-01',-11.00),
(23343,'UAAA','2012-02-01',-9.38),
(23344,'UAAA','2012-03-01',2.71),
(23345,'UAAA','2012-04-01',15.20),
(23346,'UAAA','2012-05-01',18.10),
(23347,'UAAA','2012-06-01',22.60),
(23348,'UAAA','2012-07-01',25.06),
(23349,'UAAA','2012-08-01',24.77),
(23350,'UAAA','2012-09-01',18.87),
(23351,'UAAA','2012-11-01',1.10),
(23352,'UAAA','2012-12-01',-8.52),
(23353,'UAAA','2011-01-01',-11.68),
(23354,'UAAA','2011-02-01',-3.07),
(23355,'UAAA','2011-03-01',0.87),
(23356,'UAAA','2011-04-01',13.10),
(23357,'UAAA','2011-05-01',16.87),
(23358,'UAAA','2011-06-01',22.03),
(23359,'UAAA','2011-07-01',23.06),
(23360,'UAAA','2011-08-01',22.84),
(23361,'UAAA','2011-09-01',17.77),
(23362,'UAAA','2011-10-01',10.52),
(23363,'UAAA','2011-11-01',1.60),
(23364,'UAAA','2011-12-01',-5.87),
(23365,'UAAA','2010-01-01',-4.52),
(23366,'UAAA','2010-02-01',-6.82),
(23367,'UAAA','2010-03-01',3.29),
(23368,'UAAA','2010-04-01',11.33),
(23369,'UAAA','2010-05-01',15.48),
(23370,'UAAA','2010-06-01',21.07),
(23371,'UAAA','2010-07-01',22.87),
(23372,'UAAA','2010-09-01',16.63),
(23373,'UAAA','2010-10-01',11.29),
(23374,'UAAA','2010-11-01',4.40),
(23375,'UAAA','2010-12-01',-4.94),
(23376,'UAAA','2009-01-01',-6.00),
(23377,'UAAA','2009-02-01',-1.93),
(23378,'UAAA','2009-03-01',5.61),
(23379,'UAAA','2009-04-01',10.77),
(23380,'UAAA','2009-05-01',15.68),
(23381,'UAAA','2009-06-01',20.37),
(23382,'UAAA','2009-07-01',22.77),
(23383,'UAAA','2009-08-01',21.87),
(23384,'UAAA','2009-09-01',16.10),
(23385,'UAAA','2009-10-01',10.45),
(23386,'UAAA','2009-11-01',1.70),
(23387,'UAAA','2009-12-01',-4.94),
(23388,'UAAA','2008-01-01',-13.55),
(23389,'UAAA','2008-02-01',-6.79),
(23390,'UAAA','2008-03-01',8.03),
(23391,'UAAA','2008-04-01',11.97),
(23392,'UAAA','2008-05-01',19.58),
(23393,'UAAA','2008-06-01',23.73),
(23394,'UAAA','2008-07-01',24.77),
(23395,'UAAA','2008-08-01',23.84),
(23396,'UAAA','2008-09-01',17.10),
(23397,'UAAA','2008-10-01',9.97),
(23398,'UAAA','2008-11-01',3.10),
(23399,'UAAA','2008-12-01',-3.45),
(23400,'UAAA','2007-01-01',-6.52),
(23401,'UAAA','2007-02-01',-1.11),
(23402,'UAAA','2007-03-01',3.00),
(23403,'UAAA','2007-04-01',14.03),
(23404,'UAAA','2007-05-01',16.65),
(23405,'UAAA','2007-06-01',21.20),
(23406,'UAAA','2007-07-01',23.19),
(23407,'UAAA','2007-08-01',21.71),
(23408,'UAAA','2007-09-01',17.67),
(23409,'UAAA','2007-10-01',8.29),
(23410,'UAAA','2007-11-01',3.90),
(23411,'UAAA','2007-12-01',-5.68),
(23412,'UAAA','2006-01-01',-11.39),
(23413,'UAAA','2006-02-01',0.75),
(23414,'UAAA','2006-03-01',6.94),
(23415,'UAAA','2006-04-01',12.13),
(23416,'UAAA','2006-05-01',16.61),
(23417,'UAAA','2006-06-01',21.23),
(23418,'UAAA','2006-07-01',22.81),
(23419,'UAAA','2006-08-01',22.77),
(23420,'UAAA','2006-09-01',16.43),
(23421,'UAAA','2006-10-01',12.35),
(23422,'UAAA','2006-11-01',4.43),
(23423,'UAAA','2006-12-01',-4.74),
(23424,'UAAA','2005-01-01',-8.59),
(23425,'UAAA','2005-02-01',-11.04),
(23426,'UAAA','2005-03-01',6.13),
(23427,'UAAA','2005-04-01',11.67),
(23428,'UAAA','2005-05-01',16.39),
(23429,'UAAA','2005-06-01',22.03),
(23430,'UAAA','2005-07-01',24.32),
(23431,'UAAA','2005-08-01',20.63),
(23432,'UAAA','2005-09-01',18.23),
(23433,'UAAA','2005-10-01',11.23),
(23434,'UAAA','2005-11-01',2.60),
(23435,'UAAA','2005-12-01',-5.39),
(23436,'UATT','2019-01-01',-13.45),
(23437,'UATT','2019-02-01',-11.71),
(23438,'UATT','2019-03-01',-0.77),
(23439,'UATT','2019-04-01',8.03),
(23440,'UATT','2019-05-01',17.13),
(23441,'UATT','2019-06-01',19.80),
(23442,'UATT','2019-07-01',25.39),
(23443,'UATT','2019-08-01',19.48),
(23444,'UATT','2019-10-01',8.25),
(23445,'UATT','2018-01-01',-15.90),
(23446,'UATT','2018-02-01',-12.32),
(23447,'UATT','2018-03-01',-8.19),
(23448,'UATT','2018-05-01',15.77),
(23449,'UATT','2018-06-01',17.69),
(23450,'UATT','2018-07-01',25.39),
(23451,'UATT','2018-08-01',20.13),
(23452,'UATT','2018-09-01',15.30),
(23453,'UATT','2018-10-01',6.77),
(23454,'UATT','2018-11-01',-4.57),
(23455,'UATT','2018-12-01',-10.35),
(23456,'UATT','2017-01-01',-11.06),
(23457,'UATT','2017-02-01',-13.11),
(23458,'UATT','2017-03-01',-5.71),
(23459,'UATT','2017-04-01',5.70),
(23460,'UATT','2017-05-01',14.19),
(23461,'UATT','2017-06-01',19.37),
(23462,'UATT','2017-09-01',15.77),
(23463,'UATT','2017-10-01',5.26),
(23464,'UATT','2017-11-01',0.90),
(23465,'UATT','2017-12-01',-10.61),
(23466,'UATT','2016-01-01',-13.00),
(23467,'UATT','2016-03-01',-1.45),
(23468,'UATT','2016-04-01',9.60),
(23469,'UATT','2016-05-01',15.68),
(23470,'UATT','2016-06-01',19.13),
(23471,'UATT','2016-08-01',24.52),
(23472,'UATT','2016-10-01',3.90),
(23473,'UATT','2016-11-01',-4.40),
(23474,'UATT','2016-12-01',-12.00),
(23475,'UATT','2015-02-01',-12.00),
(23476,'UATT','2015-03-01',-6.45),
(23477,'UATT','2015-05-01',15.29),
(23478,'UATT','2015-07-01',22.03),
(23479,'UATT','2015-08-01',19.90),
(23480,'UATT','2015-10-01',3.74),
(23481,'UATT','2015-11-01',-3.30),
(23482,'UATT','2015-12-01',-4.48),
(23483,'UATT','2014-02-01',-17.14),
(23484,'UATT','2014-03-01',-3.84),
(23485,'UATT','2014-04-01',5.30),
(23486,'UATT','2014-05-01',18.48),
(23487,'UATT','2014-06-01',22.37),
(23488,'UATT','2014-07-01',20.00),
(23489,'UATT','2014-08-01',24.19),
(23490,'UATT','2014-09-01',13.40),
(23491,'UATT','2014-10-01',3.68),
(23492,'UATT','2014-11-01',-4.77),
(23493,'UATT','2014-12-01',-9.35),
(23494,'UATT','2013-04-01',10.93),
(23495,'UATT','2013-08-01',20.55),
(23496,'UATT','2013-09-01',14.30),
(23497,'UATT','2013-10-01',5.81),
(23498,'UATT','2013-11-01',2.10),
(23499,'UATT','2012-01-01',-14.35),
(23500,'UATT','2012-03-01',-6.58),
(23501,'UATT','2012-06-01',24.30),
(23502,'UATT','2012-08-01',25.06),
(23503,'UATT','2012-09-01',14.33),
(23504,'UATT','2012-10-01',8.77),
(23505,'UATT','2012-11-01',-0.53),
(23506,'UATT','2012-12-01',-12.06),
(23507,'UATT','2011-01-01',-15.81),
(23508,'UATT','2011-02-01',-17.93),
(23509,'UATT','2011-03-01',-8.13),
(23510,'UATT','2011-04-01',6.97),
(23511,'UATT','2011-05-01',14.90),
(23512,'UATT','2011-06-01',19.37),
(23513,'UATT','2011-07-01',25.16),
(23514,'UATT','2011-08-01',20.80),
(23515,'UATT','2011-09-01',14.53),
(23516,'UATT','2011-10-01',6.23),
(23517,'UATT','2011-11-01',-8.00),
(23518,'UATT','2011-12-01',-13.39),
(23519,'UATT','2010-01-01',-19.00),
(23520,'UATT','2010-02-01',-16.14),
(23521,'UATT','2010-03-01',-5.74),
(23522,'UATT','2010-04-01',7.33),
(23523,'UATT','2010-05-01',16.42),
(23524,'UATT','2010-06-01',23.70),
(23525,'UATT','2010-07-01',24.84),
(23526,'UATT','2010-08-01',24.29),
(23527,'UATT','2010-09-01',15.17),
(23528,'UATT','2010-10-01',4.90),
(23529,'UATT','2010-11-01',2.70),
(23530,'UATT','2010-12-01',-5.58),
(23531,'UATT','2009-01-01',-14.68),
(23532,'UATT','2009-02-01',-11.82),
(23533,'UATT','2009-03-01',-1.81),
(23534,'UATT','2009-04-01',4.30),
(23535,'UATT','2009-05-01',14.06),
(23536,'UATT','2009-06-01',21.07),
(23537,'UATT','2009-07-01',21.97),
(23538,'UATT','2009-08-01',19.26),
(23539,'UATT','2009-09-01',15.40),
(23540,'UATT','2009-10-01',6.74),
(23541,'UATT','2009-11-01',-1.57),
(23542,'UATT','2009-12-01',-10.35),
(23543,'UATT','2008-01-01',-17.77),
(23544,'UATT','2008-02-01',-11.59),
(23545,'UATT','2008-03-01',1.35),
(23546,'UATT','2008-04-01',9.03),
(23547,'UATT','2008-05-01',14.90),
(23548,'UATT','2008-06-01',18.97),
(23549,'UATT','2008-07-01',24.32),
(23550,'UATT','2008-08-01',22.48),
(23551,'UATT','2008-09-01',12.17),
(23552,'UATT','2008-10-01',6.71),
(23553,'UATT','2008-11-01',0.97),
(23554,'UATT','2008-12-01',-9.58),
(23555,'UATT','2007-01-01',-5.10),
(23556,'UATT','2007-02-01',-10.79),
(23557,'UATT','2007-03-01',-8.52),
(23558,'UATT','2007-04-01',5.17),
(23559,'UATT','2007-05-01',15.03),
(23560,'UATT','2007-06-01',18.00),
(23561,'UATT','2007-07-01',21.84),
(23562,'UATT','2007-08-01',23.48),
(23563,'UATT','2007-09-01',14.90),
(23564,'UATT','2007-10-01',5.77),
(23565,'UATT','2007-11-01',-6.00),
(23566,'UATT','2007-12-01',-16.19),
(23567,'UATT','2006-01-01',-20.00),
(23568,'UATT','2006-02-01',-10.21),
(23569,'UATT','2006-03-01',-0.16),
(23570,'UATT','2006-04-01',9.00),
(23571,'UATT','2006-05-01',14.90),
(23572,'UATT','2006-06-01',22.73),
(23573,'UATT','2006-07-01',20.16),
(23574,'UATT','2006-08-01',22.10),
(23575,'UATT','2006-09-01',14.43),
(23576,'UATT','2006-10-01',6.68),
(23577,'UATT','2006-11-01',-3.73),
(23578,'UATT','2006-12-01',-5.06),
(23579,'UATT','2005-01-01',-13.13),
(23580,'UATT','2005-02-01',-17.86),
(23581,'UATT','2005-03-01',-4.61),
(23582,'UATT','2005-04-01',6.20),
(23583,'UATT','2005-05-01',17.03),
(23584,'UATT','2005-06-01',20.37),
(23585,'UATT','2005-07-01',23.06),
(23586,'UATT','2005-08-01',19.58),
(23587,'UATT','2005-09-01',15.27),
(23588,'UATT','2005-10-01',8.13),
(23589,'UATT','2005-11-01',-1.43),
(23590,'UATT','2005-12-01',-6.00),
(23591,'URSS','2019-01-01',7.97),
(23592,'URSS','2019-02-01',7.68),
(23593,'URSS','2019-03-01',7.45),
(23594,'URSS','2019-04-01',12.47),
(23595,'URSS','2019-05-01',18.39),
(23596,'URSS','2019-06-01',23.67),
(23597,'URSS','2019-07-01',22.52),
(23598,'URSS','2019-08-01',23.90),
(23599,'URSS','2019-09-01',20.33),
(23600,'URSS','2019-10-01',18.15),
(23601,'URSS','2018-01-01',7.19),
(23602,'URSS','2018-02-01',8.71),
(23603,'URSS','2018-03-01',11.16),
(23604,'URSS','2018-04-01',13.67),
(23605,'URSS','2018-05-01',19.52),
(23606,'URSS','2018-06-01',22.93),
(23607,'URSS','2018-07-01',24.68),
(23608,'URSS','2018-08-01',24.97),
(23609,'URSS','2018-09-01',21.67),
(23610,'URSS','2018-10-01',17.16),
(23611,'URSS','2018-11-01',12.27),
(23612,'URSS','2018-12-01',8.58),
(23613,'URSS','2017-01-01',5.48),
(23614,'URSS','2017-02-01',5.50),
(23615,'URSS','2017-03-01',10.32),
(23616,'URSS','2017-04-01',11.80),
(23617,'URSS','2017-05-01',16.16),
(23618,'URSS','2017-06-01',20.83),
(23619,'URSS','2017-07-01',24.84),
(23620,'URSS','2017-08-01',26.45),
(23621,'URSS','2017-09-01',22.40),
(23622,'URSS','2017-10-01',15.45),
(23623,'URSS','2017-11-01',11.13),
(23624,'URSS','2017-12-01',9.39),
(23625,'URSS','2016-01-01',5.45),
(23626,'URSS','2016-02-01',9.21),
(23627,'URSS','2016-03-01',9.87),
(23628,'URSS','2016-04-01',13.13),
(23629,'URSS','2016-05-01',16.61),
(23630,'URSS','2016-06-01',22.33),
(23631,'URSS','2016-07-01',24.26),
(23632,'URSS','2016-08-01',26.26),
(23633,'URSS','2016-09-01',20.10),
(23634,'URSS','2016-10-01',15.26),
(23635,'URSS','2016-11-01',10.80),
(23636,'URSS','2016-12-01',4.52),
(23637,'URSS','2015-01-01',7.00),
(23638,'URSS','2015-02-01',8.89),
(23639,'URSS','2015-03-01',9.16),
(23640,'URSS','2015-04-01',10.37),
(23641,'URSS','2015-05-01',16.61),
(23642,'URSS','2015-06-01',21.90),
(23643,'URSS','2015-07-01',23.19),
(23644,'URSS','2015-08-01',26.06),
(23645,'URSS','2015-09-01',23.83),
(23646,'URSS','2015-10-01',16.61),
(23647,'URSS','2015-11-01',11.57),
(23648,'URSS','2015-12-01',6.94),
(23649,'URSS','2014-01-01',7.58),
(23650,'URSS','2014-02-01',8.29),
(23651,'URSS','2014-03-01',10.32),
(23652,'URSS','2014-04-01',13.47),
(23653,'URSS','2014-05-01',18.94),
(23654,'URSS','2014-06-01',21.40),
(23655,'URSS','2014-07-01',24.81),
(23656,'URSS','2014-08-01',25.65),
(23657,'URSS','2014-09-01',21.50),
(23658,'URSS','2014-10-01',16.19),
(23659,'URSS','2014-11-01',10.97),
(23660,'URSS','2014-12-01',9.65),
(23661,'URSS','2013-01-01',7.23),
(23662,'URSS','2013-02-01',9.21),
(23663,'URSS','2013-03-01',9.87),
(23664,'URSS','2013-04-01',13.43),
(23665,'URSS','2013-05-01',19.42),
(23666,'URSS','2013-06-01',21.53),
(23667,'URSS','2013-07-01',23.00),
(23668,'URSS','2013-08-01',23.52),
(23669,'URSS','2013-09-01',18.17),
(23670,'URSS','2013-10-01',14.48),
(23671,'URSS','2013-11-01',12.67),
(23672,'URSS','2013-12-01',5.29),
(23673,'URSS','2012-01-01',5.58),
(23674,'URSS','2012-02-01',3.83),
(23675,'URSS','2012-03-01',4.26),
(23676,'URSS','2012-04-01',14.23),
(23677,'URSS','2012-05-01',18.97),
(23678,'URSS','2012-06-01',23.37),
(23679,'URSS','2012-07-01',25.10),
(23680,'URSS','2012-08-01',24.65),
(23681,'URSS','2012-09-01',21.77),
(23682,'URSS','2012-10-01',18.90),
(23683,'URSS','2012-11-01',14.00),
(23684,'URSS','2012-12-01',8.87),
(23685,'URSS','2011-01-01',7.61),
(23686,'URSS','2011-02-01',4.68),
(23687,'URSS','2011-03-01',8.00),
(23688,'URSS','2011-04-01',10.77),
(23689,'URSS','2011-05-01',15.48),
(23690,'URSS','2011-06-01',20.40),
(23691,'URSS','2011-07-01',24.32),
(23692,'URSS','2011-08-01',23.48),
(23693,'URSS','2011-09-01',20.23),
(23694,'URSS','2011-10-01',14.97),
(23695,'URSS','2011-11-01',7.00),
(23696,'URSS','2011-12-01',8.39),
(23697,'URSS','2010-01-01',8.74),
(23698,'URSS','2010-02-01',9.68),
(23699,'URSS','2010-03-01',8.29),
(23700,'URSS','2010-04-01',12.37),
(23701,'URSS','2010-05-01',17.32),
(23702,'URSS','2010-06-01',23.37),
(23703,'URSS','2010-07-01',25.35),
(23704,'URSS','2010-08-01',26.71),
(23705,'URSS','2010-09-01',23.07),
(23706,'URSS','2010-10-01',16.39),
(23707,'URSS','2010-11-01',14.90),
(23708,'URSS','2010-12-01',12.65),
(23709,'URSS','2009-01-01',6.13),
(23710,'URSS','2009-03-01',8.58),
(23711,'URSS','2009-04-01',10.10),
(23712,'URSS','2009-05-01',15.58),
(23713,'URSS','2009-06-01',22.27),
(23714,'URSS','2009-07-01',23.45),
(23715,'URSS','2009-08-01',21.32),
(23716,'URSS','2009-09-01',19.67),
(23717,'URSS','2009-10-01',18.16),
(23718,'URSS','2009-11-01',11.80),
(23719,'URSS','2009-12-01',10.10),
(23720,'URSS','2008-01-01',3.48),
(23721,'URSS','2008-02-01',3.59),
(23722,'URSS','2008-03-01',11.68),
(23723,'URSS','2008-04-01',14.30),
(23724,'URSS','2008-05-01',14.55),
(23725,'URSS','2008-06-01',19.30),
(23726,'URSS','2008-07-01',22.68),
(23727,'URSS','2008-08-01',24.77),
(23728,'URSS','2008-09-01',20.50),
(23729,'URSS','2008-10-01',16.35),
(23730,'URSS','2008-11-01',12.33),
(23731,'URSS','2008-12-01',7.39),
(23732,'URSS','2007-01-01',6.55),
(23733,'URSS','2007-02-01',5.50),
(23734,'URSS','2007-03-01',7.68),
(23735,'URSS','2007-04-01',9.33),
(23736,'URSS','2007-05-01',18.48),
(23737,'URSS','2007-06-01',21.30),
(23738,'URSS','2007-07-01',23.03),
(23739,'URSS','2007-08-01',25.32),
(23740,'URSS','2007-09-01',21.57),
(23741,'URSS','2007-10-01',17.97),
(23742,'URSS','2007-11-01',10.27),
(23743,'URSS','2006-01-01',4.42),
(23744,'URSS','2006-04-01',11.57),
(23745,'URSS','2006-05-01',15.45),
(23746,'URSS','2006-06-01',20.97),
(23747,'URSS','2006-07-01',22.00),
(23748,'URSS','2006-08-01',25.45),
(23749,'URSS','2006-09-01',20.50),
(23750,'URSS','2006-10-01',16.87),
(23751,'URSS','2006-11-01',9.70),
(23752,'URSS','2006-12-01',5.90),
(23753,'URSS','2005-02-01',6.71),
(23754,'URSS','2005-03-01',6.06),
(23755,'URSS','2005-05-01',16.90),
(23756,'URSS','2005-06-01',18.80),
(23757,'URSS','2005-07-01',23.39),
(23758,'URSS','2005-08-01',24.77),
(23759,'URSS','2005-09-01',20.50),
(23760,'URSS','2005-10-01',14.71),
(23761,'URSS','2005-11-01',11.30),
(23762,'URSS','2005-12-01',8.58),
(23763,'VAAH','2019-01-01',19.29),
(23764,'VAAH','2019-02-01',21.71),
(23765,'VAAH','2019-03-01',26.74),
(23766,'VAAH','2019-04-01',32.60),
(23767,'VAAH','2019-05-01',34.13),
(23768,'VAAH','2019-06-01',35.60),
(23769,'VAAH','2019-07-01',31.74),
(23770,'VAAH','2019-08-01',28.52),
(23771,'VAAH','2019-09-01',28.57),
(23772,'VAAH','2019-10-01',28.70),
(23773,'VAAH','2018-01-01',20.68),
(23774,'VAAH','2018-02-01',23.54),
(23775,'VAAH','2018-03-01',28.32),
(23776,'VAAH','2018-04-01',32.40),
(23777,'VAAH','2018-05-01',35.52),
(23778,'VAAH','2018-06-01',34.55),
(23779,'VAAH','2018-07-01',29.16),
(23780,'VAAH','2018-08-01',28.39),
(23781,'VAAH','2018-09-01',28.47),
(23782,'VAAH','2018-10-01',29.10),
(23783,'VAAH','2018-11-01',25.43),
(23784,'VAAH','2018-12-01',20.23),
(23785,'VAAH','2017-03-01',27.94),
(23786,'VAAH','2017-04-01',31.57),
(23787,'VAAH','2017-06-01',32.97),
(23788,'VAAH','2017-07-01',27.84),
(23789,'VAAH','2017-08-01',29.00),
(23790,'VAAH','2017-09-01',29.47),
(23791,'VAAH','2017-10-01',29.03),
(23792,'VAAH','2017-11-01',23.87),
(23793,'VAAH','2017-12-01',20.77),
(23794,'VAAH','2016-01-01',21.00),
(23795,'VAAH','2016-02-01',23.17),
(23796,'VAAH','2016-03-01',29.00),
(23797,'VAAH','2016-04-01',32.33),
(23798,'VAAH','2016-05-01',35.90),
(23799,'VAAH','2016-06-01',34.37),
(23800,'VAAH','2016-07-01',29.90),
(23801,'VAAH','2016-08-01',28.29),
(23802,'VAAH','2016-09-01',29.20),
(23803,'VAAH','2016-10-01',27.77),
(23804,'VAAH','2016-11-01',23.73),
(23805,'VAAH','2016-12-01',22.06),
(23806,'VAAH','2015-01-01',19.61),
(23807,'VAAH','2015-02-01',23.79),
(23808,'VAAH','2015-03-01',26.90),
(23809,'VAAH','2015-04-01',31.67),
(23810,'VAAH','2015-05-01',35.48),
(23811,'VAAH','2015-06-01',32.97),
(23812,'VAAH','2015-07-01',30.61),
(23813,'VAAH','2015-08-01',29.94),
(23814,'VAAH','2015-09-01',30.20),
(23815,'VAAH','2015-10-01',29.55),
(23816,'VAAH','2015-11-01',26.10),
(23817,'VAAH','2015-12-01',21.03),
(23818,'VAAH','2014-01-01',19.42),
(23819,'VAAH','2014-02-01',22.00),
(23820,'VAAH','2014-03-01',26.68),
(23821,'VAAH','2014-04-01',31.53),
(23822,'VAAH','2014-05-01',34.19),
(23823,'VAAH','2014-06-01',34.60),
(23824,'VAAH','2014-07-01',30.74),
(23825,'VAAH','2014-08-01',29.26),
(23826,'VAAH','2014-09-01',28.47),
(23827,'VAAH','2014-10-01',29.19),
(23828,'VAAH','2014-11-01',26.47),
(23829,'VAAH','2014-12-01',20.81),
(23830,'VAAH','2013-01-01',19.23),
(23831,'VAAH','2013-02-01',22.79),
(23832,'VAAH','2013-03-01',27.58),
(23833,'VAAH','2013-04-01',31.07),
(23834,'VAAH','2013-05-01',34.71),
(23835,'VAAH','2013-06-01',31.50),
(23836,'VAAH','2013-07-01',28.55),
(23837,'VAAH','2013-08-01',28.32),
(23838,'VAAH','2013-09-01',29.80),
(23839,'VAAH','2013-10-01',27.77),
(23840,'VAAH','2013-11-01',24.10),
(23841,'VAAH','2013-12-01',20.77),
(23842,'VAAH','2012-01-01',20.16),
(23843,'VAAH','2012-02-01',22.79),
(23844,'VAAH','2012-03-01',27.84),
(23845,'VAAH','2012-04-01',32.37),
(23846,'VAAH','2012-05-01',34.16),
(23847,'VAAH','2012-06-01',33.37),
(23848,'VAAH','2012-07-01',30.74),
(23849,'VAAH','2012-08-01',29.06),
(23850,'VAAH','2012-09-01',28.73),
(23851,'VAAH','2012-10-01',28.23),
(23852,'VAAH','2012-11-01',23.20),
(23853,'VAAH','2012-12-01',21.77),
(23854,'VAAH','2011-01-01',21.48),
(23855,'VAAH','2011-02-01',25.57),
(23856,'VAAH','2011-03-01',29.65),
(23857,'VAAH','2011-04-01',32.97),
(23858,'VAAH','2011-05-01',34.94),
(23859,'VAAH','2011-06-01',34.40),
(23860,'VAAH','2011-07-01',30.90),
(23861,'VAAH','2011-08-01',29.35),
(23862,'VAAH','2011-09-01',30.00),
(23863,'VAAH','2011-10-01',30.13),
(23864,'VAAH','2011-11-01',28.10),
(23865,'VAAH','2011-12-01',23.42),
(23866,'VAAH','2010-01-01',20.68),
(23867,'VAAH','2010-02-01',23.11),
(23868,'VAAH','2010-03-01',28.74),
(23869,'VAAH','2010-04-01',33.25),
(23870,'VAAH','2010-05-01',35.65),
(23871,'VAAH','2010-06-01',33.43),
(23872,'VAAH','2010-07-01',29.00),
(23873,'VAAH','2010-08-01',28.84),
(23874,'VAAH','2010-09-01',28.23),
(23875,'VAAH','2010-10-01',28.68),
(23876,'VAAH','2010-11-01',24.90),
(23877,'VAAH','2010-12-01',22.13),
(23878,'VAAH','2009-01-01',21.52),
(23879,'VAAH','2009-02-01',24.04),
(23880,'VAAH','2009-03-01',28.97),
(23881,'VAAH','2009-04-01',32.13),
(23882,'VAAH','2009-05-01',33.84),
(23883,'VAAH','2009-06-01',33.63),
(23884,'VAAH','2009-07-01',29.81),
(23885,'VAAH','2009-08-01',29.71),
(23886,'VAAH','2009-09-01',30.13),
(23887,'VAAH','2009-10-01',28.90),
(23888,'VAAH','2009-11-01',24.73),
(23889,'VAAH','2009-12-01',22.00),
(23890,'VAAH','2008-01-01',19.16),
(23891,'VAAH','2008-02-01',19.66),
(23892,'VAAH','2008-03-01',27.32),
(23893,'VAAH','2008-04-01',30.03),
(23894,'VAAH','2008-05-01',32.29),
(23895,'VAAH','2008-06-01',30.73),
(23896,'VAAH','2008-07-01',28.45),
(23897,'VAAH','2008-08-01',28.29),
(23898,'VAAH','2008-09-01',29.67),
(23899,'VAAH','2008-10-01',28.71),
(23900,'VAAH','2008-11-01',24.83),
(23901,'VAAH','2008-12-01',23.19),
(23902,'VAAH','2007-01-01',21.10),
(23903,'VAAH','2007-02-01',24.43),
(23904,'VAAH','2007-03-01',27.90),
(23905,'VAAH','2007-04-01',33.60),
(23906,'VAAH','2007-05-01',35.19),
(23907,'VAAH','2007-06-01',33.50),
(23908,'VAAH','2007-07-01',29.29),
(23909,'VAAH','2007-08-01',28.45),
(23910,'VAAH','2007-09-01',28.87),
(23911,'VAAH','2007-10-01',27.65),
(23912,'VAAH','2007-11-01',24.93),
(23913,'VAAH','2007-12-01',21.13),
(23914,'VAAH','2006-01-01',20.10),
(23915,'VAAH','2006-02-01',24.93),
(23916,'VAAH','2006-03-01',26.48),
(23917,'VAAH','2006-04-01',30.90),
(23918,'VAAH','2006-05-01',33.35),
(23919,'VAAH','2006-06-01',32.50),
(23920,'VAAH','2006-07-01',29.00),
(23921,'VAAH','2006-08-01',27.65),
(23922,'VAAH','2006-09-01',30.07),
(23923,'VAAH','2006-10-01',29.81),
(23924,'VAAH','2006-11-01',25.53),
(23925,'VAAH','2006-12-01',22.45),
(23926,'VAAH','2005-01-01',17.84),
(23927,'VAAH','2005-02-01',21.07),
(23928,'VAAH','2005-03-01',27.74),
(23929,'VAAH','2005-04-01',30.47),
(23930,'VAAH','2005-05-01',32.39),
(23931,'VAAH','2005-06-01',31.10),
(23932,'VAAH','2005-07-01',28.97),
(23933,'VAAH','2005-08-01',27.45),
(23934,'VAAH','2005-09-01',28.00),
(23935,'VAAH','2005-10-01',26.94),
(23936,'VAAH','2005-11-01',23.27),
(23937,'VAAH','2005-12-01',19.26),
(23938,'VEAT','2019-01-01',18.84),
(23939,'VEAT','2019-02-01',21.21),
(23940,'VEAT','2019-03-01',25.13),
(23941,'VEAT','2019-04-01',28.07),
(23942,'VEAT','2019-05-01',29.61),
(23943,'VEAT','2019-06-01',28.80),
(23944,'VEAT','2019-07-01',29.22),
(23945,'VEAT','2019-08-01',30.23),
(23946,'VEAT','2019-09-01',29.67),
(23947,'VEAT','2019-10-01',28.30),
(23948,'VEAT','2018-01-01',17.19),
(23949,'VEAT','2018-02-01',22.25),
(23950,'VEAT','2018-03-01',26.65),
(23951,'VEAT','2018-05-01',27.13),
(23952,'VEAT','2018-06-01',28.82),
(23953,'VEAT','2018-07-01',29.26),
(23954,'VEAT','2018-08-01',29.68),
(23955,'VEAT','2018-09-01',29.77),
(23956,'VEAT','2018-10-01',27.00),
(23957,'VEAT','2018-11-01',23.43),
(23958,'VEAT','2018-12-01',19.42),
(23959,'VEAT','2017-01-01',18.94),
(23960,'VEAT','2017-02-01',22.07),
(23961,'VEAT','2017-03-01',24.00),
(23962,'VEAT','2017-04-01',27.10),
(23963,'VEAT','2017-05-01',29.35),
(23964,'VEAT','2017-06-01',28.80),
(23965,'VEAT','2017-07-01',28.58),
(23966,'VEAT','2017-08-01',28.97),
(23967,'VEAT','2017-09-01',29.20),
(23968,'VEAT','2017-10-01',27.45),
(23969,'VEAT','2017-12-01',20.77),
(23970,'VEAT','2016-01-01',18.32),
(23971,'VEAT','2016-02-01',23.62),
(23972,'VEAT','2016-03-01',27.00),
(23973,'VEAT','2016-04-01',29.57),
(23974,'VEAT','2016-05-01',28.23),
(23975,'VEAT','2016-06-01',29.63),
(23976,'VEAT','2016-07-01',28.61),
(23977,'VEAT','2016-08-01',29.65),
(23978,'VEAT','2016-09-01',29.20),
(23979,'VEAT','2016-10-01',28.19),
(23980,'VEAT','2016-11-01',23.10),
(23981,'VEAT','2016-12-01',21.19),
(23982,'VEAT','2015-02-01',21.36),
(23983,'VEAT','2015-03-01',25.10),
(23984,'VEAT','2015-04-01',27.30),
(23985,'VEAT','2015-05-01',28.81),
(23986,'VEAT','2015-06-01',28.80),
(23987,'VEAT','2015-07-01',28.42),
(23988,'VEAT','2015-08-01',29.13),
(23989,'VEAT','2015-09-01',29.13),
(23990,'VEAT','2015-10-01',28.00),
(23991,'VEAT','2015-11-01',23.97),
(23992,'VEAT','2015-12-01',19.61),
(23993,'VEAT','2014-01-01',17.81),
(23994,'VEAT','2014-02-01',19.96),
(23995,'VEAT','2014-03-01',25.19),
(23996,'VEAT','2014-04-01',29.13),
(23997,'VEAT','2014-05-01',29.52),
(23998,'VEAT','2014-06-01',28.93),
(23999,'VEAT','2014-07-01',29.45),
(24000,'VEAT','2014-08-01',28.61),
(24001,'VEAT','2014-09-01',28.80),
(24002,'VEAT','2014-10-01',27.42),
(24003,'VEAT','2014-11-01',23.87),
(24004,'VEAT','2014-12-01',19.29),
(24005,'VEAT','2013-01-01',16.52),
(24006,'VEAT','2013-02-01',21.54),
(24007,'VEAT','2013-03-01',26.42),
(24008,'VEAT','2013-04-01',28.43),
(24009,'VEAT','2013-05-01',27.35),
(24010,'VEAT','2013-06-01',29.70),
(24011,'VEAT','2013-07-01',29.13),
(24012,'VEAT','2013-08-01',28.84),
(24013,'VEAT','2013-09-01',29.17),
(24014,'VEAT','2013-10-01',27.45),
(24015,'VEAT','2013-11-01',22.67),
(24016,'VEAT','2013-12-01',19.52),
(24017,'VEAT','2012-01-01',20.60),
(24018,'VEAT','2012-02-01',19.00),
(24019,'VEAT','2012-03-01',30.08),
(24020,'VEAT','2012-04-01',27.70),
(24021,'VEAT','2012-05-01',29.13),
(24022,'VEAT','2012-06-01',28.77),
(24023,'VEAT','2012-07-01',28.81),
(24024,'VEAT','2012-08-01',29.10),
(24025,'VEAT','2012-09-01',29.00),
(24026,'VEAT','2012-10-01',27.26),
(24027,'VEAT','2012-11-01',22.93),
(24028,'VEAT','2012-12-01',17.74),
(24029,'VEAT','2011-01-01',9.00),
(24030,'VEAT','2011-07-01',30.00),
(24031,'VEAT','2011-08-01',29.00),
(24032,'VEAT','2011-10-01',28.00),
(24033,'VEAT','2011-11-01',20.67),
(24034,'VEAT','2011-12-01',28.00),
(24035,'VEAT','2010-01-01',20.00),
(24036,'VEAT','2010-02-01',25.00),
(24037,'VEAT','2010-04-01',32.75),
(24038,'VEAT','2010-05-01',28.00),
(24039,'VEAT','2010-06-01',32.00),
(24040,'VEAT','2010-07-01',28.50),
(24041,'VEAT','2010-09-01',29.00),
(24042,'VEAT','2010-10-01',31.00),
(24043,'VEAT','2010-12-01',21.00),
(24044,'VEAT','2009-04-01',29.00),
(24045,'VEAT','2009-06-01',35.00),
(24046,'VEAT','2009-08-01',29.38),
(24047,'VEAT','2008-12-01',14.00),
(24048,'VIAG','2019-01-01',12.13),
(24049,'VIAG','2019-02-01',15.68),
(24050,'VIAG','2019-03-01',21.17),
(24051,'VIAG','2019-04-01',29.70),
(24052,'VIAG','2019-05-01',32.10),
(24053,'VIAG','2019-06-01',36.53),
(24054,'VIAG','2019-07-01',30.30),
(24055,'VIAG','2019-08-01',29.00),
(24056,'VIAG','2019-09-01',28.21),
(24057,'VIAG','2019-10-01',26.50),
(24058,'VIAG','2018-01-01',11.45),
(24059,'VIAG','2018-02-01',17.07),
(24060,'VIAG','2018-03-01',22.31),
(24061,'VIAG','2018-04-01',29.52),
(24062,'VIAG','2018-05-01',32.00),
(24063,'VIAG','2018-06-01',33.43),
(24064,'VIAG','2018-07-01',29.65),
(24065,'VIAG','2018-08-01',28.39),
(24066,'VIAG','2018-09-01',27.30),
(24067,'VIAG','2018-12-01',13.42),
(24068,'VIAG','2017-01-01',13.13),
(24069,'VIAG','2017-02-01',16.50),
(24070,'VIAG','2017-03-01',21.71),
(24071,'VIAG','2017-04-01',29.23),
(24072,'VIAG','2017-06-01',31.53),
(24073,'VIAG','2017-07-01',29.26),
(24074,'VIAG','2017-08-01',29.39),
(24075,'VIAG','2017-09-01',28.77),
(24076,'VIAG','2017-11-01',19.03),
(24077,'VIAG','2017-12-01',14.45),
(24078,'VIAG','2016-01-01',13.00),
(24079,'VIAG','2016-02-01',17.03),
(24080,'VIAG','2016-03-01',23.74),
(24081,'VIAG','2016-04-01',30.67),
(24082,'VIAG','2016-05-01',32.45),
(24083,'VIAG','2016-06-01',32.77),
(24084,'VIAG','2016-07-01',29.74),
(24085,'VIAG','2016-08-01',29.29),
(24086,'VIAG','2016-09-01',29.47),
(24087,'VIAG','2016-10-01',26.65),
(24088,'VIAG','2016-11-01',19.83),
(24089,'VIAG','2016-12-01',13.74),
(24090,'VIAG','2015-01-01',10.29),
(24091,'VIAG','2015-02-01',17.21),
(24092,'VIAG','2015-03-01',19.97),
(24093,'VIAG','2015-04-01',26.47),
(24094,'VIAG','2015-05-01',32.13),
(24095,'VIAG','2015-06-01',31.90),
(24096,'VIAG','2015-07-01',29.61),
(24097,'VIAG','2015-08-01',29.65),
(24098,'VIAG','2015-09-01',29.77),
(24099,'VIAG','2015-10-01',26.74),
(24100,'VIAG','2015-11-01',20.70),
(24101,'VIAG','2015-12-01',14.00),
(24102,'VIAG','2014-01-01',10.94),
(24103,'VIAG','2014-02-01',14.46),
(24104,'VIAG','2014-03-01',20.58),
(24105,'VIAG','2014-04-01',26.47),
(24106,'VIAG','2014-05-01',30.90),
(24107,'VIAG','2014-06-01',33.90),
(24108,'VIAG','2014-07-01',30.97),
(24109,'VIAG','2014-08-01',29.16),
(24110,'VIAG','2014-10-01',25.58),
(24111,'VIAG','2014-12-01',12.55),
(24112,'VIAG','2013-01-01',9.00),
(24113,'VIAG','2013-02-01',13.71),
(24114,'VIAG','2013-03-01',19.58),
(24115,'VIAG','2013-04-01',26.57),
(24116,'VIAG','2013-05-01',31.35),
(24117,'VIAG','2013-07-01',28.71),
(24118,'VIAG','2013-08-01',27.90),
(24119,'VIAG','2013-09-01',28.30),
(24120,'VIAG','2013-10-01',23.87),
(24121,'VIAG','2013-11-01',18.03),
(24122,'VIAG','2013-12-01',13.74),
(24123,'VIAG','2012-12-01',11.46),
(24124,'VIAG','2011-10-01',32.00),
(24125,'VIAL','2019-01-01',1.52),
(24126,'VIAL','2019-02-01',5.50),
(24127,'VIAL','2019-03-01',7.87),
(24128,'VIAL','2019-04-01',9.60),
(24129,'VIAL','2019-05-01',11.87),
(24130,'VIAL','2019-06-01',16.67),
(24131,'VIAL','2019-07-01',21.61),
(24132,'VIAL','2019-08-01',20.29),
(24133,'VIAL','2019-09-01',16.30),
(24134,'VIAL','2019-10-01',14.15),
(24135,'VIAL','2018-01-01',6.87),
(24136,'VIAL','2018-02-01',0.61),
(24137,'VIAL','2018-03-01',7.19),
(24138,'VIAL','2018-04-01',12.83),
(24139,'VIAL','2018-05-01',14.94),
(24140,'VIAL','2018-06-01',18.14),
(24141,'VIAL','2018-07-01',21.48),
(24142,'VIAL','2018-08-01',21.26),
(24143,'VIAL','2018-09-01',18.10),
(24144,'VIAL','2018-10-01',12.45),
(24145,'VIAL','2018-11-01',8.13),
(24146,'VIAL','2018-12-01',5.13),
(24147,'VIAL','2017-01-01',-0.48),
(24148,'VIAL','2017-02-01',7.29),
(24149,'VIAL','2017-03-01',9.52),
(24150,'VIAL','2017-04-01',9.13),
(24151,'VIAL','2017-05-01',14.81),
(24152,'VIAL','2017-06-01',20.80),
(24153,'VIAL','2017-07-01',21.32),
(24154,'VIAL','2017-08-01',21.10),
(24155,'VIAL','2017-09-01',14.30),
(24156,'VIAL','2017-10-01',12.42),
(24157,'VIAL','2017-11-01',5.62),
(24158,'VIAL','2017-12-01',3.68),
(24159,'VIAL','2016-01-01',6.13),
(24160,'VIAL','2016-02-01',5.55),
(24161,'VIAL','2016-03-01',6.10),
(24162,'VIAL','2016-04-01',10.43),
(24163,'VIAL','2016-05-01',13.48),
(24164,'VIAL','2016-06-01',18.10),
(24165,'VIAL','2016-07-01',20.39),
(24166,'VIAL','2016-08-01',20.52),
(24167,'VIAL','2016-09-01',18.43),
(24168,'VIAL','2016-10-01',10.19),
(24169,'VIAL','2016-11-01',7.33),
(24170,'VIAL','2016-12-01',2.81),
(24171,'VIAL','2015-01-01',3.65),
(24172,'VIAL','2015-02-01',2.46),
(24173,'VIAL','2015-03-01',7.52),
(24174,'VIAL','2015-04-01',11.33),
(24175,'VIAL','2015-05-01',15.06),
(24176,'VIAL','2015-06-01',19.80),
(24177,'VIAL','2015-07-01',23.61),
(24178,'VIAL','2015-08-01',21.58),
(24179,'VIAL','2015-09-01',14.67),
(24180,'VIAL','2015-10-01',10.23),
(24181,'VIAL','2015-11-01',8.70),
(24182,'VIAL','2015-12-01',7.71),
(24183,'VIAL','2014-01-01',6.39),
(24184,'VIAL','2014-02-01',6.93),
(24185,'VIAL','2014-03-01',8.29),
(24186,'VIAL','2014-04-01',11.07),
(24187,'VIAL','2014-05-01',13.19),
(24188,'VIAL','2014-06-01',19.03),
(24189,'VIAL','2014-07-01',18.97),
(24190,'VIAL','2014-08-01',18.23),
(24191,'VIAL','2014-09-01',17.30),
(24192,'VIAL','2014-10-01',15.00),
(24193,'VIAL','2014-11-01',10.30),
(24194,'VIAL','2014-12-01',3.55),
(24195,'VIAL','2013-01-01',2.68),
(24196,'VIAL','2013-02-01',0.82),
(24197,'VIAL','2013-03-01',6.26),
(24198,'VIAL','2013-06-01',17.07),
(24199,'VIAL','2013-07-01',21.65),
(24200,'VIAL','2013-08-01',19.42),
(24201,'VIAL','2013-09-01',16.83),
(24202,'VIAL','2013-10-01',14.35),
(24203,'VIAL','2013-12-01',4.71),
(24204,'VIAL','2012-01-01',4.03),
(24205,'VIAL','2012-02-01',-2.14),
(24206,'VIAL','2012-03-01',9.23),
(24207,'VIAL','2012-05-01',15.35),
(24208,'VIAL','2012-07-01',19.23),
(24209,'VIAL','2012-10-01',13.13),
(24210,'VIAL','2012-12-01',5.23),
(24211,'VIAL','2011-04-01',12.93),
(24212,'VIAL','2011-05-01',16.58),
(24213,'VIAL','2011-07-01',17.77),
(24214,'VIAL','2011-09-01',18.20),
(24215,'VIAL','2011-10-01',12.84),
(24216,'VIAL','2011-11-01',9.50),
(24217,'VIAL','2011-12-01',5.87),
(24218,'VIAL','2010-01-01',-0.06),
(24219,'VIAL','2010-04-01',10.97),
(24220,'VIAL','2010-05-01',11.97),
(24221,'VIAL','2010-08-01',19.00),
(24222,'VIAL','2010-09-01',14.83),
(24223,'VIAL','2010-12-01',1.48),
(24224,'VIAL','2009-01-01',1.19),
(24225,'VIAL','2009-02-01',2.61),
(24226,'VIAL','2009-03-01',6.16),
(24227,'VIAL','2009-04-01',11.50),
(24228,'VIAL','2009-08-01',21.61),
(24229,'VIAL','2009-09-01',16.10),
(24230,'VIAL','2009-10-01',11.29),
(24231,'VIAL','2009-11-01',9.80),
(24232,'VIAL','2009-12-01',3.87),
(24233,'VIAL','2008-01-01',4.94),
(24234,'VIAL','2008-02-01',6.10),
(24235,'VIAL','2008-03-01',5.74),
(24236,'VIAL','2008-04-01',9.63),
(24237,'VIAL','2008-05-01',15.81),
(24238,'VIAL','2008-06-01',17.67),
(24239,'VIAL','2008-07-01',19.23),
(24240,'VIAL','2008-08-01',18.90),
(24241,'VIAL','2008-09-01',14.00),
(24242,'VIAL','2008-11-01',6.70),
(24243,'VIAL','2008-12-01',2.52),
(24244,'VIAL','2007-01-01',5.23),
(24245,'VIAL','2007-02-01',7.61),
(24246,'VIAL','2007-03-01',6.84),
(24247,'VIAL','2007-04-01',14.07),
(24248,'VIAL','2007-05-01',15.58),
(24249,'VIAL','2007-06-01',17.97),
(24250,'VIAL','2007-07-01',18.97),
(24251,'VIAL','2007-08-01',18.10),
(24252,'VIAL','2007-09-01',14.27),
(24253,'VIAL','2007-10-01',10.77),
(24254,'VIAL','2007-11-01',4.50),
(24255,'VIAL','2007-12-01',2.48),
(24256,'VIAL','2006-01-01',1.90),
(24257,'VIAL','2006-02-01',2.04),
(24258,'VIAL','2006-03-01',7.03),
(24259,'VIAL','2006-04-01',10.10),
(24260,'VIAL','2006-05-01',14.74),
(24261,'VIAL','2006-06-01',19.47),
(24262,'VIAL','2006-07-01',23.87),
(24263,'VIAL','2006-08-01',17.26),
(24264,'VIAL','2006-09-01',19.27),
(24265,'VIAL','2006-10-01',15.32),
(24266,'VIAL','2006-11-01',9.60),
(24267,'VIAL','2006-12-01',4.19),
(24268,'VIAL','2005-01-01',3.03),
(24269,'VIAL','2005-02-01',0.96),
(24270,'VIAL','2005-03-01',7.00),
(24271,'VIAL','2005-04-01',10.30),
(24272,'VIAL','2005-05-01',14.97),
(24273,'VIAL','2005-06-01',20.00),
(24274,'VIAL','2005-07-01',21.03),
(24275,'VIAL','2005-08-01',18.23),
(24276,'VIAL','2005-09-01',16.57),
(24277,'VIAL','2005-10-01',15.35),
(24278,'VIAL','2005-11-01',6.00),
(24279,'VIAL','2005-12-01',1.26),
(24280,'WAPA','2019-01-01',27.87),
(24281,'WAPA','2019-02-01',27.86),
(24282,'WAPA','2019-03-01',27.58),
(24283,'WAPA','2019-04-01',27.43),
(24284,'WAPA','2019-05-01',27.06),
(24285,'WAPA','2019-06-01',25.93),
(24286,'WAPA','2019-07-01',24.43),
(24287,'WAPA','2019-08-01',24.32),
(24288,'WAPA','2019-09-01',25.17),
(24289,'WAPA','2019-10-01',26.30),
(24290,'WAPA','2018-01-01',27.58),
(24291,'WAPA','2018-02-01',27.43),
(24292,'WAPA','2018-03-01',27.90),
(24293,'WAPA','2018-04-01',27.10),
(24294,'WAPA','2018-05-01',26.29),
(24295,'WAPA','2018-06-01',25.93),
(24296,'WAPA','2018-07-01',25.68),
(24297,'WAPA','2018-08-01',25.68),
(24298,'WAPA','2018-09-01',25.83),
(24299,'WAPA','2018-10-01',26.90),
(24300,'WAPA','2018-11-01',27.63),
(24301,'WAPA','2018-12-01',28.00),
(24302,'WAPA','2017-01-01',27.58),
(24303,'WAPA','2017-02-01',26.32),
(24304,'WAPA','2017-03-01',27.35),
(24305,'WAPA','2017-04-01',27.17),
(24306,'WAPA','2017-05-01',26.87),
(24307,'WAPA','2017-06-01',26.03),
(24308,'WAPA','2017-07-01',25.32),
(24309,'WAPA','2017-08-01',25.55),
(24310,'WAPA','2017-09-01',25.80),
(24311,'WAPA','2017-10-01',27.10),
(24312,'WAPA','2017-11-01',27.57),
(24313,'WAPA','2017-12-01',28.03),
(24314,'WAPA','2016-01-01',28.52),
(24315,'WAPA','2016-02-01',28.59),
(24316,'WAPA','2016-03-01',28.35),
(24317,'WAPA','2016-04-01',27.53),
(24318,'WAPA','2016-05-01',27.55),
(24319,'WAPA','2016-06-01',26.63),
(24320,'WAPA','2016-07-01',25.77),
(24321,'WAPA','2016-08-01',26.10),
(24322,'WAPA','2016-09-01',26.57),
(24323,'WAPA','2016-10-01',27.06),
(24324,'WAPA','2016-11-01',28.17),
(24325,'WAPA','2016-12-01',27.94),
(24326,'WAPA','2015-01-01',28.03),
(24327,'WAPA','2015-02-01',27.54),
(24328,'WAPA','2015-03-01',27.58),
(24329,'WAPA','2015-04-01',27.13),
(24330,'WAPA','2015-05-01',26.55),
(24331,'WAPA','2015-06-01',25.50),
(24332,'WAPA','2015-07-01',24.13),
(24333,'WAPA','2015-08-01',24.32),
(24334,'WAPA','2015-09-01',24.97),
(24335,'WAPA','2015-11-01',27.53),
(24336,'WAPA','2015-12-01',28.71),
(24337,'WAPA','2014-02-01',27.54),
(24338,'WAPA','2014-03-01',27.10),
(24339,'WAPA','2014-05-01',26.87),
(24340,'WAPA','2014-08-01',24.68),
(24341,'WAPA','2014-10-01',26.16),
(24342,'WAPA','2014-11-01',27.33),
(24343,'WAPA','2014-12-01',27.61),
(24344,'WAPA','2013-02-01',27.50),
(24345,'WAPA','2013-03-01',27.52),
(24346,'WAPA','2013-04-01',27.20),
(24347,'WAPA','2013-05-01',27.00),
(24348,'WAPA','2013-07-01',24.90),
(24349,'WAPA','2013-09-01',25.40),
(24350,'WAPA','2013-11-01',27.17),
(24351,'WAPA','2013-12-01',27.39),
(24352,'WRKM','2019-01-01',27.84),
(24353,'WRKM','2019-02-01',27.36),
(24354,'WRKM','2019-03-01',27.68),
(24355,'WRKM','2019-04-01',28.03),
(24356,'WRKM','2019-05-01',27.74),
(24357,'WRKM','2019-06-01',27.00),
(24358,'WRKM','2019-07-01',25.36),
(24359,'WRKM','2019-08-01',25.48),
(24360,'WRKM','2019-09-01',25.33),
(24361,'WRKM','2019-10-01',26.70),
(24362,'WRKM','2018-01-01',27.77),
(24363,'WRKM','2018-02-01',27.82),
(24364,'WRKM','2018-03-01',27.97),
(24365,'WRKM','2018-04-01',27.73),
(24366,'WRKM','2018-05-01',27.55),
(24367,'WRKM','2018-06-01',26.52),
(24368,'WRKM','2018-07-01',25.90),
(24369,'WRKM','2018-08-01',26.10),
(24370,'WRKM','2018-09-01',26.73),
(24371,'WRKM','2018-10-01',27.68),
(24372,'WRKM','2018-11-01',29.03),
(24373,'WRKM','2018-12-01',29.00),
(24374,'WRKM','2017-01-01',27.71),
(24375,'WRKM','2017-02-01',27.14),
(24376,'WRKM','2017-03-01',27.58),
(24377,'WRKM','2017-04-01',27.43),
(24378,'WRKM','2017-05-01',27.35),
(24379,'WRKM','2017-06-01',26.47),
(24380,'WRKM','2017-07-01',26.35),
(24381,'WRKM','2017-08-01',25.87),
(24382,'WRKM','2017-09-01',27.17),
(24383,'WRKM','2017-10-01',28.58),
(24384,'WRKM','2017-11-01',28.77),
(24385,'WRKM','2017-12-01',28.39),
(24386,'WRKM','2016-01-01',28.32),
(24387,'WRKM','2016-02-01',27.97),
(24388,'WRKM','2016-03-01',28.13),
(24389,'WRKM','2016-04-01',28.17),
(24390,'WRKM','2016-05-01',28.23),
(24391,'WRKM','2016-06-01',27.53),
(24392,'WRKM','2016-07-01',26.77),
(24393,'WRKM','2016-08-01',26.19),
(24394,'WRKM','2016-09-01',27.77),
(24395,'WRKM','2016-10-01',28.42),
(24396,'WRKM','2016-11-01',29.23),
(24397,'WRKM','2016-12-01',28.19),
(24398,'WRKM','2015-01-01',27.35),
(24399,'WRKM','2015-02-01',27.18),
(24400,'WRKM','2015-03-01',27.26),
(24401,'WRKM','2015-04-01',27.57),
(24402,'WRKM','2015-05-01',26.55),
(24403,'WRKM','2015-06-01',26.03),
(24404,'WRKM','2015-07-01',25.26),
(24405,'WRKM','2015-08-01',25.10),
(24406,'WRKM','2015-09-01',25.43),
(24407,'WRKM','2015-10-01',26.52),
(24408,'WRKM','2015-11-01',28.37),
(24409,'WRKM','2015-12-01',28.90),
(24410,'WRKM','2014-01-01',27.32),
(24411,'WRKM','2014-02-01',26.29),
(24412,'WRKM','2014-03-01',25.84),
(24413,'WRKM','2014-04-01',26.97),
(24414,'WRKM','2014-05-01',27.42),
(24415,'WRKM','2014-06-01',26.97),
(24416,'WRKM','2014-07-01',25.55),
(24417,'WRKM','2014-08-01',25.10),
(24418,'WRKM','2014-09-01',24.77),
(24419,'WRKM','2014-10-01',26.58),
(24420,'WRKM','2014-11-01',28.20),
(24421,'WRKM','2014-12-01',28.94),
(24422,'WRKM','2013-01-01',27.48),
(24423,'WRKM','2013-02-01',27.32),
(24424,'WRKM','2013-03-01',27.55),
(24425,'WRKM','2013-04-01',27.27),
(24426,'WRKM','2013-05-01',27.45),
(24427,'WRKM','2013-06-01',27.00),
(24428,'WRKM','2013-07-01',26.19),
(24429,'WRKM','2013-08-01',25.32),
(24430,'WRKM','2013-09-01',26.97),
(24431,'WRKM','2013-10-01',28.16),
(24432,'WRKM','2013-11-01',29.00),
(24433,'WRKM','2013-12-01',27.97),
(24434,'WRKM','2012-12-01',28.67),
(24435,'YBAS','2019-01-01',32.68),
(24436,'YBAS','2019-02-01',28.54),
(24437,'YBAS','2019-03-01',27.32),
(24438,'YBAS','2019-04-01',21.17),
(24439,'YBAS','2019-05-01',14.71),
(24440,'YBAS','2019-06-01',12.87),
(24441,'YBAS','2019-07-01',12.77),
(24442,'YBAS','2019-08-01',12.37),
(24443,'YBAS','2019-09-01',18.93),
(24444,'YBAS','2019-10-01',25.36),
(24445,'YBAS','2018-01-01',30.32),
(24446,'YBAS','2018-02-01',30.32),
(24447,'YBAS','2018-03-01',24.66),
(24448,'YBAS','2018-04-01',22.97),
(24449,'YBAS','2018-05-01',14.29),
(24450,'YBAS','2018-06-01',11.31),
(24451,'YBAS','2018-07-01',12.48),
(24452,'YBAS','2018-08-01',14.00),
(24453,'YBAS','2018-09-01',17.80),
(24454,'YBAS','2018-10-01',25.13),
(24455,'YBAS','2018-11-01',25.93),
(24456,'YBAS','2018-12-01',29.71),
(24457,'YBAS','2017-01-01',28.97),
(24458,'YBAS','2017-02-01',28.14),
(24459,'YBAS','2017-03-01',27.65),
(24460,'YBAS','2017-04-01',20.00),
(24461,'YBAS','2017-05-01',16.06),
(24462,'YBAS','2017-06-01',11.17),
(24463,'YBAS','2017-07-01',14.16),
(24464,'YBAS','2017-08-01',15.13),
(24465,'YBAS','2017-09-01',19.33),
(24466,'YBAS','2017-10-01',23.42),
(24467,'YBAS','2017-11-01',25.43),
(24468,'YBAS','2017-12-01',28.61),
(24469,'YBAS','2016-01-01',26.94),
(24470,'YBAS','2016-02-01',28.24),
(24471,'YBAS','2016-03-01',27.26),
(24472,'YBAS','2016-04-01',21.83),
(24473,'YBAS','2016-05-01',17.87),
(24474,'YBAS','2016-06-01',13.97),
(24475,'YBAS','2016-07-01',12.19),
(24476,'YBAS','2016-08-01',13.87),
(24477,'YBAS','2016-09-01',16.77),
(24478,'YBAS','2016-10-01',20.68),
(24479,'YBAS','2016-11-01',25.63),
(24480,'YBAS','2016-12-01',27.45),
(24481,'YBAS','2015-01-01',26.26),
(24482,'YBAS','2015-02-01',28.18),
(24483,'YBAS','2015-03-01',25.55),
(24484,'YBAS','2015-04-01',18.17),
(24485,'YBAS','2015-05-01',14.26),
(24486,'YBAS','2015-06-01',12.53),
(24487,'YBAS','2015-07-01',10.55),
(24488,'YBAS','2015-08-01',13.94),
(24489,'YBAS','2015-09-01',15.97),
(24490,'YBAS','2015-10-01',25.00),
(24491,'YBAS','2015-11-01',27.47),
(24492,'YBAS','2015-12-01',27.48),
(24493,'YBAS','2014-01-01',28.52),
(24494,'YBAS','2014-02-01',26.29),
(24495,'YBAS','2014-03-01',25.68),
(24496,'YBAS','2014-04-01',20.83),
(24497,'YBAS','2014-05-01',17.48),
(24498,'YBAS','2014-06-01',11.00),
(24499,'YBAS','2014-07-01',11.74),
(24500,'YBAS','2014-08-01',11.39),
(24501,'YBAS','2014-09-01',19.37),
(24502,'YBAS','2014-10-01',24.06),
(24503,'YBAS','2014-11-01',27.00),
(24504,'YBAS','2014-12-01',28.77),
(24505,'YBAS','2013-01-01',30.10),
(24506,'YBAS','2013-03-01',26.48),
(24507,'YBAS','2013-04-01',21.03),
(24508,'YBAS','2013-05-01',17.10),
(24509,'YBAS','2013-06-01',12.73),
(24510,'YBAS','2013-07-01',12.58),
(24511,'YBAS','2013-08-01',16.32),
(24512,'YBAS','2013-10-01',22.58),
(24513,'YBAS','2013-11-01',26.30),
(24514,'YBAS','2013-12-01',27.10),
(24515,'YBAS','2012-01-01',28.97),
(24516,'YBAS','2012-02-01',26.17),
(24517,'YBAS','2012-03-01',22.13),
(24518,'YBAS','2012-05-01',13.29),
(24519,'YBAS','2012-06-01',10.63),
(24520,'YBAS','2012-07-01',9.00),
(24521,'YBAS','2012-08-01',14.10),
(24522,'YBAS','2012-09-01',18.77),
(24523,'YBAS','2012-10-01',23.06),
(24524,'YBAS','2012-11-01',27.90),
(24525,'YBAS','2012-12-01',28.71),
(24526,'YBAS','2011-01-01',29.48),
(24527,'YBAS','2011-02-01',27.11),
(24528,'YBAS','2011-03-01',23.06),
(24529,'YBAS','2011-04-01',18.27),
(24530,'YBAS','2011-05-01',12.90),
(24531,'YBAS','2011-06-01',10.73),
(24532,'YBAS','2011-07-01',11.81),
(24533,'YBAS','2011-08-01',15.03),
(24534,'YBAS','2011-09-01',18.03),
(24535,'YBAS','2011-10-01',22.90),
(24536,'YBAS','2011-11-01',24.73),
(24537,'YBAS','2011-12-01',27.35),
(24538,'YBAS','2010-01-01',28.10),
(24539,'YBAS','2010-02-01',27.36),
(24540,'YBAS','2010-04-01',21.13),
(24541,'YBAS','2010-06-01',10.83),
(24542,'YBAS','2010-07-01',11.77),
(24543,'YBAS','2010-08-01',12.45),
(24544,'YBAS','2010-09-01',15.70),
(24545,'YBAS','2010-10-01',18.84),
(24546,'YBAS','2010-11-01',21.90),
(24547,'YBAS','2010-12-01',25.74),
(24548,'YBAS','2009-01-01',29.10),
(24549,'YBAS','2009-02-01',28.36),
(24550,'YBAS','2009-04-01',20.93),
(24551,'YBAS','2009-05-01',14.06),
(24552,'YBAS','2009-06-01',13.33),
(24553,'YBAS','2009-07-01',12.52),
(24554,'YBAS','2009-08-01',18.81),
(24555,'YBAS','2009-09-01',21.77),
(24556,'YBAS','2009-10-01',21.71),
(24557,'YBAS','2009-11-01',26.97),
(24558,'YBAS','2009-12-01',27.65),
(24559,'YBAS','2008-01-01',30.90),
(24560,'YBAS','2008-02-01',27.83),
(24561,'YBAS','2008-03-01',25.10),
(24562,'YBAS','2008-04-01',19.83),
(24563,'YBAS','2008-05-01',15.45),
(24564,'YBAS','2008-06-01',12.53),
(24565,'YBAS','2008-07-01',12.65),
(24566,'YBAS','2008-08-01',12.19),
(24567,'YBAS','2008-09-01',20.83),
(24568,'YBAS','2008-10-01',24.68),
(24569,'YBAS','2008-11-01',25.37),
(24570,'YBAS','2008-12-01',27.32),
(24571,'YBAS','2007-02-01',29.32),
(24572,'YBAS','2007-03-01',26.84),
(24573,'YBAS','2007-04-01',21.87),
(24574,'YBAS','2007-05-01',18.45),
(24575,'YBAS','2007-06-01',9.00),
(24576,'YBAS','2007-07-01',12.10),
(24577,'YBAS','2007-08-01',14.35),
(24578,'YBAS','2007-09-01',20.57),
(24579,'YBAS','2007-10-01',24.45),
(24580,'YBAS','2007-11-01',23.87),
(24581,'YBAS','2007-12-01',27.77),
(24582,'YBAS','2006-01-01',32.74),
(24583,'YBAS','2006-02-01',30.29),
(24584,'YBAS','2006-03-01',26.90),
(24585,'YBAS','2006-04-01',20.73),
(24586,'YBAS','2006-05-01',13.39),
(24587,'YBAS','2006-06-01',9.43),
(24588,'YBAS','2006-07-01',11.81),
(24589,'YBAS','2006-08-01',14.81),
(24590,'YBAS','2006-09-01',19.50),
(24591,'YBAS','2006-10-01',25.23),
(24592,'YBAS','2006-11-01',27.77),
(24593,'YBAS','2006-12-01',27.61),
(24594,'YBAS','2005-01-01',28.35),
(24595,'YBAS','2005-02-01',27.21),
(24596,'YBAS','2005-03-01',26.19),
(24597,'YBAS','2005-04-01',23.97),
(24598,'YBAS','2005-06-01',13.43),
(24599,'YBAS','2005-09-01',21.83),
(24600,'YBAS','2005-10-01',25.06),
(24601,'YBAS','2005-11-01',26.20),
(24602,'YBAS','2005-12-01',28.42),
(24603,'YMAY','2019-01-01',28.39),
(24604,'YMAY','2019-02-01',23.14),
(24605,'YMAY','2019-03-01',20.94),
(24606,'YMAY','2019-04-01',16.77),
(24607,'YMAY','2019-05-01',11.26),
(24608,'YMAY','2019-06-01',8.67),
(24609,'YMAY','2019-07-01',8.27),
(24610,'YMAY','2019-08-01',7.81),
(24611,'YMAY','2019-09-01',10.60),
(24612,'YMAY','2019-10-01',14.45),
(24613,'YMAY','2018-01-01',25.48),
(24614,'YMAY','2018-02-01',23.29),
(24615,'YMAY','2018-03-01',20.65),
(24616,'YMAY','2018-04-01',17.63),
(24617,'YMAY','2018-05-01',10.94),
(24618,'YMAY','2018-06-01',8.48),
(24619,'YMAY','2018-07-01',7.26),
(24620,'YMAY','2018-08-01',8.16),
(24621,'YMAY','2018-09-01',10.57),
(24622,'YMAY','2018-10-01',16.19),
(24623,'YMAY','2018-11-01',18.83),
(24624,'YMAY','2018-12-01',24.03),
(24625,'YMAY','2017-01-01',24.77),
(24626,'YMAY','2017-02-01',22.86),
(24627,'YMAY','2017-03-01',22.61),
(24628,'YMAY','2017-04-01',15.00),
(24629,'YMAY','2017-05-01',10.94),
(24630,'YMAY','2017-06-01',7.40),
(24631,'YMAY','2017-07-01',7.26),
(24632,'YMAY','2017-08-01',8.23),
(24633,'YMAY','2017-09-01',10.63),
(24634,'YMAY','2017-10-01',15.52),
(24635,'YMAY','2017-11-01',19.80),
(24636,'YMAY','2017-12-01',22.16),
(24637,'YMAY','2016-01-01',23.77),
(24638,'YMAY','2016-02-01',23.79),
(24639,'YMAY','2016-03-01',22.77),
(24640,'YMAY','2016-04-01',17.23),
(24641,'YMAY','2016-05-01',12.65),
(24642,'YMAY','2016-06-01',9.23),
(24643,'YMAY','2016-07-01',9.03),
(24644,'YMAY','2016-08-01',9.23),
(24645,'YMAY','2016-09-01',11.47),
(24646,'YMAY','2016-10-01',13.03),
(24647,'YMAY','2016-11-01',17.87),
(24648,'YMAY','2016-12-01',22.35),
(24649,'YMAY','2015-01-01',23.00),
(24650,'YMAY','2015-02-01',24.54),
(24651,'YMAY','2015-03-01',19.42),
(24652,'YMAY','2015-04-01',15.33),
(24653,'YMAY','2015-05-01',10.94),
(24654,'YMAY','2015-06-01',7.43),
(24655,'YMAY','2015-07-01',7.23),
(24656,'YMAY','2015-08-01',8.35),
(24657,'YMAY','2015-09-01',11.20),
(24658,'YMAY','2015-10-01',18.55),
(24659,'YMAY','2015-11-01',20.17),
(24660,'YMAY','2015-12-01',22.90),
(24661,'YMAY','2014-01-01',24.97),
(24662,'YMAY','2014-02-01',24.39),
(24663,'YMAY','2014-03-01',20.65),
(24664,'YMAY','2014-04-01',15.73),
(24665,'YMAY','2014-05-01',12.16),
(24666,'YMAY','2014-06-01',9.53),
(24667,'YMAY','2014-07-01',8.23),
(24668,'YMAY','2014-08-01',8.45),
(24669,'YMAY','2014-09-01',11.72),
(24670,'YMAY','2014-10-01',16.10),
(24671,'YMAY','2014-11-01',19.80),
(24672,'YMAY','2014-12-01',21.94),
(24673,'YMAY','2013-01-01',24.90),
(24674,'YMAY','2013-02-01',24.04),
(24675,'YMAY','2013-03-01',20.55),
(24676,'YMAY','2013-04-01',15.40),
(24677,'YMAY','2013-05-01',10.42),
(24678,'YMAY','2013-06-01',8.53),
(24679,'YMAY','2013-07-01',9.45),
(24680,'YMAY','2013-08-01',10.13),
(24681,'YMAY','2013-09-01',12.90),
(24682,'YMAY','2013-10-01',13.90),
(24683,'YMAY','2013-11-01',17.43),
(24684,'YMAY','2013-12-01',22.13),
(24685,'YMAY','2012-12-01',21.37),
(24686,'YPAD','2019-01-01',26.52),
(24687,'YPAD','2019-02-01',26.14),
(24688,'YPAD','2019-03-01',26.94),
(24689,'YPAD','2019-04-01',27.93),
(24690,'YPAD','2019-05-01',28.90),
(24691,'YPAD','2019-06-01',28.13),
(24692,'YPAD','2019-07-01',28.09),
(24693,'YPAD','2019-08-01',29.10),
(24694,'YPAD','2019-09-01',28.67),
(24695,'YPAD','2019-10-01',28.37),
(24696,'YPAD','2018-01-01',28.00),
(24697,'YPAD','2018-02-01',24.80),
(24698,'YPAD','2018-03-01',26.96),
(24699,'YPAD','2018-04-01',27.53),
(24700,'YPAD','2018-05-01',27.90),
(24701,'YPAD','2018-06-01',28.25),
(24702,'YPAD','2018-07-01',28.16),
(24703,'YPAD','2018-08-01',28.74),
(24704,'YPAD','2018-09-01',28.43),
(24705,'YPAD','2018-10-01',28.26),
(24706,'YPAD','2018-11-01',27.33),
(24707,'YPAD','2018-12-01',27.03),
(24708,'YPAD','2017-01-01',24.50),
(24709,'YPAD','2017-02-01',26.17),
(24710,'YPAD','2017-03-01',24.00),
(24711,'YPAD','2017-04-01',25.60),
(24712,'YPAD','2017-05-01',26.00),
(24713,'YPAD','2017-06-01',26.00),
(24714,'YPAD','2017-07-01',28.00),
(24715,'YPAD','2017-08-01',26.25),
(24716,'YPAD','2017-09-01',25.80),
(24717,'YPAD','2017-10-01',26.33),
(24718,'YPAD','2017-11-01',27.25),
(24719,'YPAD','2017-12-01',24.43),
(24720,'YPAD','2016-01-01',23.50),
(24721,'YPAD','2016-02-01',24.00),
(24722,'YPAD','2016-03-01',27.33),
(24723,'YPAD','2016-04-01',29.33),
(24724,'YPAD','2016-06-01',29.50),
(24725,'YPAD','2016-07-01',26.00),
(24726,'YPAD','2016-08-01',27.33),
(24727,'YPAD','2016-10-01',25.40),
(24728,'YPAD','2016-11-01',25.25),
(24729,'YPAD','2016-12-01',25.20),
(24730,'YPAD','2015-01-01',25.25),
(24731,'YPAD','2015-02-01',24.75),
(24732,'YPAD','2015-03-01',25.86),
(24733,'YPAD','2015-04-01',27.00),
(24734,'YPAD','2015-05-01',27.00),
(24735,'YPAD','2015-06-01',25.00),
(24736,'YPAD','2015-08-01',30.00),
(24737,'YPAD','2015-09-01',27.67),
(24738,'YPAD','2015-10-01',28.00),
(24739,'YPAD','2015-11-01',25.00),
(24740,'YPAD','2015-12-01',24.33),
(24741,'YPAD','2014-01-01',25.31),
(24742,'YPAD','2014-02-01',27.75),
(24743,'YPAD','2014-03-01',28.58),
(24744,'YPAD','2014-04-01',28.67),
(24745,'YPAD','2014-06-01',31.00),
(24746,'YPAD','2014-07-01',26.40),
(24747,'YPAD','2014-08-01',26.00),
(24748,'YPAD','2014-09-01',26.86),
(24749,'YPAD','2014-10-01',26.50),
(24750,'YPAD','2014-11-01',27.33),
(24751,'YPAD','2014-12-01',25.67),
(24752,'YPAD','2013-01-01',26.55),
(24753,'YPAD','2013-02-01',27.21),
(24754,'YPAD','2013-03-01',27.58),
(24755,'YPAD','2013-04-01',28.43),
(24756,'YPAD','2013-05-01',29.13),
(24757,'YPAD','2013-06-01',28.17),
(24758,'YPAD','2013-07-01',28.00),
(24759,'YPAD','2013-08-01',28.52),
(24760,'YPAD','2013-09-01',28.67),
(24761,'YPAD','2013-10-01',28.10),
(24762,'YPAD','2013-11-01',27.25),
(24763,'YPAD','2013-12-01',28.00),
(24764,'YPAD','2012-12-01',27.63);

/*!40101 SET SQL_MODE=@OLD_SQL_MODE */;
/*!40014 SET FOREIGN_KEY_CHECKS=@OLD_FOREIGN_KEY_CHECKS */;
/*!40014 SET UNIQUE_CHECKS=@OLD_UNIQUE_CHECKS */;
/*!40111 SET SQL_NOTES=@OLD_SQL_NOTES */;