Skip to content

Instantly share code, notes, and snippets.

@kcbighuge

kcbighuge/vix_2011_2019.csv

Created March 24, 2019 15:28
Show Gist options
  • Save kcbighuge/251bcb007b2d7c512c73c5f58fb54a63 to your computer and use it in GitHub Desktop.
Save kcbighuge/251bcb007b2d7c512c73c5f58fb54a63 to your computer and use it in GitHub Desktop.
Download ZIP
Raw
vix_2011_2019.csv
Date Open High Low Close Adj Close Volume
2011-01-03 17.940001 17.950001 16.910000 17.610001 17.610001 0
2011-01-04 17.340000 18.240000 17.330000 17.379999 17.379999 0
2011-01-05 17.809999 17.950001 16.860001 17.020000 17.020000 0
2011-01-06 16.799999 17.559999 16.790001 17.400000 17.400000 0
2011-01-07 17.309999 18.070000 16.570000 17.139999 17.139999 0
2011-01-10 18.350000 18.629999 17.540001 17.540001 17.540001 0
2011-01-11 16.610001 17.350000 16.600000 16.889999 16.889999 0
2011-01-12 16.260000 16.500000 16.170000 16.240000 16.240000 0
2011-01-13 16.510000 16.780001 16.139999 16.389999 16.389999 0
2011-01-14 16.670000 16.709999 15.370000 15.460000 15.460000 0
2011-01-18 16.190001 16.200001 15.710000 15.870000 15.870000 0
2011-01-19 15.890000 17.670000 15.860000 17.309999 17.309999 0
2011-01-20 17.809999 18.850000 17.650000 17.990000 17.990000 0
2011-01-21 17.030001 18.610001 16.600000 18.469999 18.469999 0
2011-01-24 18.780001 18.930000 17.559999 17.650000 17.650000 0
2011-01-25 18.219999 18.549999 17.590000 17.590000 17.590000 0
2011-01-26 17.000000 17.420000 16.590000 16.639999 16.639999 0
2011-01-27 16.840000 16.889999 15.810000 16.150000 16.150000 0
2011-01-28 15.940000 20.080000 15.920000 20.040001 20.040001 0
2011-01-31 19.610001 19.959999 17.100000 19.530001 19.530001 0
2011-02-01 18.590000 18.629999 17.400000 17.629999 17.629999 0
2011-02-02 17.820000 17.840000 17.280001 17.299999 17.299999 0
2011-02-03 17.530001 17.799999 16.610001 16.690001 16.690001 0
2011-02-04 16.639999 16.740000 15.890000 15.930000 15.930000 0
2011-02-07 16.139999 16.540001 15.840000 16.280001 16.280001 0
2011-02-08 16.290001 16.600000 14.860000 15.810000 15.810000 0
2011-02-09 16.270000 16.520000 15.860000 15.870000 15.870000 0
2011-02-10 16.740000 17.070000 16.000000 16.090000 16.090000 0
2011-02-11 16.530001 16.530001 15.550000 15.690000 15.690000 0
2011-02-14 16.070000 16.260000 15.220000 15.950000 15.950000 0
2011-02-15 16.299999 16.750000 16.270000 16.370001 16.370001 0
2011-02-16 16.309999 16.740000 15.840000 16.719999 16.719999 0
2011-02-17 17.010000 17.299999 15.880000 16.590000 16.590000 0
2011-02-18 16.590000 16.910000 15.540000 16.430000 16.430000 0
2011-02-22 19.459999 21.450001 18.379999 20.799999 20.799999 0
2011-02-23 20.840000 23.219999 20.299999 22.129999 22.129999 0
2011-02-24 22.280001 22.709999 20.809999 21.320000 21.320000 0
2011-02-25 20.410000 20.440001 18.879999 19.219999 19.219999 0
2011-02-28 19.120001 19.270000 18.139999 18.350000 18.350000 0
2011-03-01 17.629999 21.010000 17.629999 21.010000 21.010000 0
2011-03-02 20.730000 21.139999 19.620001 20.700001 20.700001 0
2011-03-03 19.270000 19.270000 18.250000 18.600000 18.600000 0
2011-03-04 18.559999 20.330000 18.309999 19.059999 19.059999 0
2011-03-07 19.370001 21.770000 18.950001 20.660000 20.660000 0
2011-03-08 20.580000 21.059999 19.150000 19.820000 19.820000 0
2011-03-09 20.049999 20.959999 19.410000 20.219999 20.219999 0
2011-03-10 21.370001 22.250000 20.340000 21.879999 21.879999 0
2011-03-11 21.719999 21.750000 19.969999 20.080000 20.080000 0
2011-03-14 21.790001 22.740000 20.920000 21.129999 21.129999 0
2011-03-15 25.660000 25.719999 23.309999 24.320000 24.320000 0
2011-03-16 24.650000 31.280001 24.040001 29.400000 29.400000 0
2011-03-17 26.940001 27.540001 25.440001 26.370001 26.370001 0
2011-03-18 23.900000 24.850000 23.090000 24.440001 24.440001 0
2011-03-21 22.100000 22.160000 20.219999 20.610001 20.610001 0
2011-03-22 20.530001 20.590000 19.969999 20.209999 20.209999 0
2011-03-23 20.590000 21.049999 18.190001 19.170000 19.170000 0
2011-03-24 18.450001 18.990000 17.870001 18.000000 18.000000 0
2011-03-25 17.870001 18.080000 17.070000 17.910000 17.910000 0
2011-03-28 18.309999 19.440001 17.959999 19.440001 19.440001 0
2011-03-29 19.170000 19.780001 18.000000 18.160000 18.160000 0
2011-03-30 17.820000 17.889999 17.250000 17.709999 17.709999 0
2011-03-31 17.900000 17.950001 17.410000 17.740000 17.740000 0
2011-04-01 16.680000 17.620001 16.440001 17.400000 17.400000 0
2011-04-04 17.629999 17.850000 17.389999 17.500000 17.500000 0
2011-04-05 17.870001 17.870001 16.500000 17.250000 17.250000 0
2011-04-06 16.750000 17.150000 16.500000 16.900000 16.900000 0
2011-04-07 16.920000 17.770000 16.490000 17.110001 17.110001 0
2011-04-08 16.510000 18.330000 16.510000 17.870001 17.870001 0
2011-04-11 16.740000 17.049999 16.219999 16.590000 16.590000 0
2011-04-12 17.580000 18.459999 16.879999 17.090000 17.090000 0
2011-04-13 16.330000 17.379999 16.200001 16.920000 16.920000 0
2011-04-14 17.770000 18.080000 16.080000 16.270000 16.270000 0
2011-04-15 15.970000 15.980000 14.920000 15.320000 15.320000 0
2011-04-18 18.299999 19.070000 16.809999 16.959999 16.959999 0
2011-04-19 16.620001 16.719999 15.690000 15.830000 15.830000 0
2011-04-20 14.310000 15.390000 14.300000 15.070000 15.070000 0
2011-04-21 14.710000 15.230000 14.400000 14.690000 14.690000 0
2011-04-25 15.640000 16.059999 15.500000 15.770000 15.770000 0
2011-04-26 15.360000 15.660000 15.070000 15.620000 15.620000 0
2011-04-27 15.370000 16.420000 15.130000 15.350000 15.350000 0
2011-04-28 15.540000 15.540000 14.270000 14.620000 14.620000 0
2011-04-29 14.560000 14.990000 14.490000 14.750000 14.750000 0
2011-05-02 15.070000 16.129999 15.070000 15.990000 15.990000 0
2011-05-03 16.350000 17.290001 16.129999 16.700001 16.700001 0
2011-05-04 16.840000 17.719999 16.830000 17.080000 17.080000 0
2011-05-05 17.680000 19.110001 16.740000 18.200001 18.200001 0
2011-05-06 17.170000 19.290001 16.120001 18.400000 18.400000 0
2011-05-09 18.590000 18.590000 17.040001 17.160000 17.160000 0
2011-05-10 16.840000 16.900000 15.790000 15.910000 15.910000 0
2011-05-11 16.270000 17.490000 16.230000 16.950001 16.950001 0
2011-05-12 17.270000 17.889999 16.030001 16.030001 16.030001 0
2011-05-13 16.020000 17.559999 15.980000 17.070000 17.070000 0
2011-05-16 17.860001 18.250000 16.610001 18.240000 18.240000 0
2011-05-17 18.540001 19.090000 17.469999 17.549999 17.549999 0
2011-05-18 17.559999 17.680000 16.030001 16.230000 16.230000 0
2011-05-19 15.900000 16.559999 15.500000 15.520000 15.520000 0
2011-05-20 15.880000 17.430000 15.700000 17.430000 17.430000 0
2011-05-23 20.030001 20.030001 17.469999 18.270000 18.270000 0
2011-05-24 18.070000 18.190001 17.000000 17.820000 17.820000 0
2011-05-25 18.260000 18.260000 16.700001 17.070000 17.070000 0
2011-05-26 17.170000 17.459999 15.900000 16.090000 16.090000 0
2011-05-27 16.110001 16.270000 15.360000 15.980000 15.980000 0
2011-05-31 15.850000 16.500000 15.150000 15.450000 15.450000 0
2011-06-01 15.950000 18.480000 15.950000 18.299999 18.299999 0
2011-06-02 17.920000 18.719999 17.389999 18.090000 18.090000 0
2011-06-03 18.230000 19.870001 17.120001 17.950001 17.950001 0
2011-06-06 18.420000 18.650000 17.650000 18.490000 18.490000 0
2011-06-07 18.129999 18.480000 17.389999 18.070000 18.070000 0
2011-06-08 18.150000 18.830000 17.719999 18.790001 18.790001 0
2011-06-09 18.200001 18.309999 17.260000 17.770000 17.770000 0
2011-06-10 17.930000 19.160000 17.930000 18.860001 18.860001 0
2011-06-13 19.100000 20.020000 18.410000 19.610001 19.610001 0
2011-06-14 18.559999 18.559999 17.799999 18.260000 18.260000 0
2011-06-15 19.309999 21.660000 19.030001 21.320000 21.320000 0
2011-06-16 21.370001 24.650000 20.809999 22.730000 22.730000 0
2011-06-17 21.559999 22.389999 20.350000 21.850000 21.850000 0
2011-06-20 22.990000 23.080000 19.990000 19.990000 19.990000 0
2011-06-21 19.459999 19.459999 17.719999 18.860001 18.860001 0
2011-06-22 18.860001 18.900000 17.719999 18.520000 18.520000 0
2011-06-23 20.230000 21.500000 19.219999 19.290001 19.290001 0
2011-06-24 19.200001 21.280001 19.100000 21.100000 21.100000 0
2011-06-27 21.600000 21.820000 20.270000 20.559999 20.559999 0
2011-06-28 20.299999 20.450001 19.170000 19.170000 19.170000 0
2011-06-29 18.620001 18.830000 16.320000 17.270000 17.270000 0
2011-06-30 16.670000 16.770000 15.880000 16.520000 16.520000 0
2011-07-01 16.059999 16.290001 15.120000 15.870000 15.870000 0
2011-07-05 16.320000 16.500000 15.890000 16.059999 16.059999 0
2011-07-06 16.459999 17.080000 16.320000 16.340000 16.340000 0
2011-07-07 15.300000 16.129999 15.300000 15.950000 15.950000 0
2011-07-08 17.139999 17.139999 15.950000 15.950000 15.950000 0
2011-07-11 17.440001 19.059999 17.160000 18.389999 18.389999 0
2011-07-12 19.549999 20.129999 18.250000 19.870001 19.870001 0
2011-07-13 19.080000 20.160000 18.090000 19.910000 19.910000 0
2011-07-14 20.080000 21.580000 19.350000 20.799999 20.799999 0
2011-07-15 20.250000 21.680000 19.520000 19.530001 19.530001 0
2011-07-18 21.250000 21.930000 20.900000 20.950001 20.950001 0
2011-07-19 20.139999 20.430000 19.120001 19.209999 19.209999 0
2011-07-20 18.809999 19.650000 18.610001 19.090000 19.090000 0
2011-07-21 18.610001 18.629999 17.150000 17.559999 17.559999 0
2011-07-22 17.219999 17.950001 17.139999 17.520000 17.520000 0
2011-07-25 19.260000 19.500000 18.730000 19.350000 19.350000 0
2011-07-26 19.750000 20.500000 19.559999 20.230000 20.230000 0
2011-07-27 20.870001 23.200001 20.870001 22.980000 22.980000 0
2011-07-28 22.830000 23.990000 21.200001 23.740000 23.740000 0
2011-07-29 25.280001 25.940001 23.650000 25.250000 25.250000 0
2011-08-01 22.629999 25.629999 22.459999 23.660000 23.660000 0
2011-08-02 24.219999 24.790001 22.650000 24.790001 24.790001 0
2011-08-03 23.580000 25.230000 22.760000 23.379999 23.379999 0
2011-08-04 24.570000 32.070000 24.309999 31.660000 31.660000 0
2011-08-05 28.480000 39.250000 27.540001 32.000000 32.000000 0
2011-08-08 36.900002 48.000000 35.290001 48.000000 48.000000 0
2011-08-09 42.119999 47.560001 34.279999 35.060001 35.060001 0
2011-08-10 39.330002 44.410000 37.340000 42.990002 42.990002 0
2011-08-11 41.939999 42.880001 37.500000 39.000000 39.000000 0
2011-08-12 37.080002 37.849998 34.009998 36.360001 36.360001 0
2011-08-15 34.730000 34.830002 31.469999 31.870001 31.870001 0
2011-08-16 33.360001 34.490002 31.680000 32.849998 32.849998 0
2011-08-17 32.090000 33.320000 30.809999 31.580000 31.580000 0
2011-08-18 36.770000 45.279999 36.689999 42.669998 42.669998 0
2011-08-19 45.340000 45.400002 39.990002 43.049999 43.049999 0
2011-08-22 38.799999 43.580002 38.779999 42.439999 42.439999 0
2011-08-23 41.889999 42.540001 35.830002 36.270000 36.270000 0
2011-08-24 37.119999 37.380001 34.549999 35.900002 35.900002 0
2011-08-25 34.430000 40.139999 34.049999 39.759998 39.759998 0
2011-08-26 41.180000 43.840000 34.330002 35.590000 35.590000 0
2011-08-29 33.810001 33.810001 32.209999 32.279999 32.279999 0
2011-08-30 32.970001 33.549999 31.549999 32.889999 32.889999 0
2011-08-31 31.200001 32.529999 30.160000 31.620001 31.620001 0
2011-09-01 31.910000 32.380001 30.760000 31.820000 31.820000 0
2011-09-02 34.290001 34.740002 32.700001 33.919998 33.919998 0
2011-09-06 39.840000 39.860001 37.000000 37.000000 37.000000 0
2011-09-07 34.240002 34.700001 33.380001 33.380001 33.380001 0
2011-09-08 34.410000 34.709999 32.790001 34.320000 34.320000 0
2011-09-09 35.529999 40.740002 35.529999 38.520000 38.520000 0
2011-09-12 42.560001 43.180000 38.580002 38.590000 38.590000 0
2011-09-13 38.680000 39.430000 36.689999 36.910000 36.910000 0
2011-09-14 36.590000 37.759998 33.400002 34.599998 34.599998 0
2011-09-15 33.430000 33.980000 31.750000 31.969999 31.969999 0
2011-09-16 31.809999 32.480000 30.430000 30.980000 30.980000 0
2011-09-19 34.799999 35.330002 32.349998 32.730000 32.730000 0
2011-09-20 32.419998 33.139999 31.450001 32.860001 32.860001 0
2011-09-21 33.000000 37.320000 32.450001 37.320000 37.320000 0
2011-09-22 41.000000 43.869999 39.330002 41.349998 41.349998 0
2011-09-23 42.169998 42.820000 40.419998 41.250000 41.250000 0
2011-09-26 40.990002 43.340000 39.020000 39.020000 39.020000 0
2011-09-27 36.590000 38.570000 35.320000 37.709999 37.709999 0
2011-09-28 37.700001 41.240002 36.650002 41.080002 41.080002 0
2011-09-29 38.619999 42.000000 38.029999 38.840000 38.840000 0
2011-09-30 40.930000 42.990002 39.880001 42.959999 42.959999 0
2011-10-03 44.250000 45.549999 41.509998 45.450001 45.450001 0
2011-10-04 46.180000 46.880001 40.020000 40.820000 40.820000 0
2011-10-05 40.730000 41.200001 37.509998 37.810001 37.810001 0
2011-10-06 38.240002 38.740002 36.150002 36.270000 36.270000 0
2011-10-07 35.669998 37.820000 35.189999 36.200001 36.200001 0
2011-10-10 35.450001 35.450001 32.959999 33.020000 33.020000 0
2011-10-11 33.950001 34.240002 32.619999 32.860001 32.860001 0
2011-10-12 31.570000 31.930000 29.790001 31.260000 31.260000 0
2011-10-13 31.990000 32.759998 30.480000 30.700001 30.700001 0
2011-10-14 29.070000 29.959999 28.080000 28.240000 28.240000 0
2011-10-17 30.350000 33.389999 30.120001 33.389999 33.389999 0
2011-10-18 33.369999 34.709999 29.690001 31.559999 31.559999 0
2011-10-19 32.919998 35.470001 31.910000 34.439999 34.439999 0
2011-10-20 34.439999 36.869999 34.160000 34.779999 34.779999 0
2011-10-21 32.759998 32.980000 31.320000 31.320000 31.320000 0
2011-10-24 31.670000 31.700001 28.840000 29.260000 29.260000 0
2011-10-25 30.680000 32.459999 30.320000 32.220001 32.220001 0
2011-10-26 30.440001 33.299999 29.629999 29.860001 29.860001 0
2011-10-27 24.719999 26.459999 24.700001 25.459999 25.459999 0
2011-10-28 26.020000 26.020000 24.440001 24.530001 24.530001 0
2011-10-31 27.090000 29.969999 27.010000 29.959999 29.959999 0
2011-11-01 36.029999 37.529999 33.869999 34.770000 34.770000 0
2011-11-02 33.529999 34.270000 32.549999 32.740002 32.740002 0
2011-11-03 31.379999 34.650002 30.209999 30.500000 30.500000 0
2011-11-04 31.459999 32.560001 30.139999 30.160000 30.160000 0
2011-11-07 31.400000 32.150002 29.850000 29.850000 29.850000 0
2011-11-08 29.340000 30.490000 27.469999 27.480000 27.480000 0
2011-11-09 31.320000 36.430000 30.980000 36.160000 36.160000 0
2011-11-10 33.090000 35.500000 32.119999 32.810001 32.810001 0
2011-11-11 29.910000 30.420000 29.450001 30.040001 30.040001 0
2011-11-14 31.420000 32.849998 31.129999 31.129999 31.129999 0
2011-11-15 31.740000 32.549999 30.400000 31.219999 31.219999 0
2011-11-16 32.660000 33.509998 30.540001 33.509998 33.509998 0
2011-11-17 33.150002 36.459999 32.889999 34.509998 34.509998 0
2011-11-18 33.160000 33.990002 31.920000 32.000000 32.000000 0
2011-11-21 34.590000 35.290001 32.529999 32.910000 32.910000 0
2011-11-22 33.119999 33.389999 31.280001 31.969999 31.969999 0
2011-11-23 32.910000 34.570000 32.680000 33.980000 33.980000 0
2011-11-25 34.610001 34.770000 33.119999 34.470001 34.470001 0
2011-11-28 31.930000 33.110001 29.469999 32.130001 32.130001 0
2011-11-29 31.760000 32.020000 30.559999 30.639999 30.639999 0
2011-11-30 27.719999 28.500000 27.030001 27.799999 27.799999 0
2011-12-01 27.629999 27.889999 26.639999 27.410000 27.410000 0
2011-12-02 26.260000 27.620001 25.290001 27.520000 27.520000 0
2011-12-05 26.740000 28.309999 26.000000 27.840000 27.840000 0
2011-12-06 27.910000 28.129999 27.410000 28.129999 28.129999 0
2011-12-07 28.610001 29.580000 28.440001 28.670000 28.670000 0
2011-12-08 29.629999 30.910000 29.020000 30.590000 30.590000 0
2011-12-09 29.610001 29.610001 26.290001 26.379999 26.379999 0
2011-12-12 26.780001 27.730000 25.639999 25.670000 25.670000 0
2011-12-13 24.719999 26.280001 23.270000 25.410000 25.410000 0
2011-12-14 26.160000 27.549999 25.760000 26.040001 26.040001 0
2011-12-15 24.379999 25.280001 23.879999 25.110001 25.110001 0
2011-12-16 24.160000 25.020000 23.510000 24.290001 24.290001 0
2011-12-19 25.139999 25.379999 24.379999 24.920000 24.920000 0
2011-12-20 23.559999 23.580000 22.540001 23.219999 23.219999 0
2011-12-21 22.520000 23.940001 21.120001 21.430000 21.430000 0
2011-12-22 21.080000 21.330000 20.340000 21.160000 21.160000 0
2011-12-23 21.100000 21.209999 20.719999 20.730000 20.730000 0
2011-12-27 22.580000 22.660000 21.680000 21.910000 21.910000 0
2011-12-28 22.120001 23.559999 22.110001 23.520000 23.520000 0
2011-12-29 23.520000 23.520000 22.650000 22.650000 22.650000 0
2011-12-30 22.860001 23.459999 22.650000 23.400000 23.400000 0
2012-01-03 22.950001 23.100000 22.540001 22.969999 22.969999 0
2012-01-04 23.440001 23.730000 22.219999 22.219999 22.219999 0
2012-01-05 22.750000 23.090000 21.340000 21.480000 21.480000 0
2012-01-06 21.240000 21.719999 20.580000 20.629999 20.629999 0
2012-01-09 21.670000 21.780001 21.000000 21.070000 21.070000 0
2012-01-10 20.139999 20.690001 20.049999 20.690001 20.690001 0
2012-01-11 21.180000 21.219999 20.980000 21.049999 21.049999 0
2012-01-12 21.010000 22.030001 20.459999 20.469999 20.469999 0
2012-01-13 21.410000 22.430000 20.910000 20.910000 20.910000 0
2012-01-17 20.900000 22.250000 20.690001 22.200001 22.200001 0
2012-01-18 23.200001 23.440001 20.780001 20.889999 20.889999 0
2012-01-19 20.490000 20.870001 19.450001 19.870001 19.870001 0
2012-01-20 19.910000 19.940001 18.160000 18.280001 18.280001 0
2012-01-23 19.219999 19.309999 18.549999 18.670000 18.670000 0
2012-01-24 19.760000 20.000000 18.629999 18.910000 18.910000 0
2012-01-25 19.350000 19.549999 17.150000 18.309999 18.309999 0
2012-01-26 17.959999 19.170000 16.799999 18.570000 18.570000 0
2012-01-27 19.160000 19.160000 18.260000 18.530001 18.530001 0
2012-01-30 20.330000 20.330000 19.379999 19.400000 19.400000 0
2012-01-31 19.070000 19.840000 18.129999 19.440001 19.440001 0
2012-02-01 18.680000 18.820000 17.990000 18.549999 18.549999 0
2012-02-02 18.379999 18.500000 17.980000 17.980000 17.980000 0
2012-02-03 16.840000 17.320000 16.100000 17.100000 17.100000 0
2012-02-06 17.980000 18.020000 16.110001 17.760000 17.760000 0
2012-02-07 17.930000 18.100000 17.500000 17.650000 17.650000 0
2012-02-08 17.790001 18.459999 17.530001 18.160000 18.160000 0
2012-02-09 18.120001 18.719999 18.070000 18.629999 18.629999 0
2012-02-10 20.100000 21.980000 19.020000 20.790001 20.790001 0
2012-02-13 19.639999 19.680000 17.920000 19.040001 19.040001 0
2012-02-14 19.450001 20.760000 18.950001 19.540001 19.540001 0
2012-02-15 19.740000 21.770000 19.440001 21.139999 21.139999 0
2012-02-16 21.590000 21.760000 19.219999 19.219999 19.219999 0
2012-02-17 18.730000 18.790001 17.540001 17.780001 17.780001 0
2012-02-21 18.410000 18.940001 17.650000 18.190001 18.190001 0
2012-02-22 18.850000 18.940001 17.740000 18.190001 18.190001 0
2012-02-23 18.730000 18.969999 16.639999 16.799999 16.799999 0
2012-02-24 16.680000 17.620001 16.420000 17.309999 17.309999 0
2012-02-27 19.100000 19.250000 17.580000 18.190001 18.190001 0
2012-02-28 18.670000 18.670000 17.879999 17.959999 17.959999 0
2012-02-29 17.799999 18.750000 17.530001 18.430000 18.430000 0
2012-03-01 18.020000 18.030001 17.260000 17.260000 17.260000 0
2012-03-02 17.650000 17.650000 17.139999 17.290001 17.290001 0
2012-03-05 18.270000 18.900000 18.020000 18.049999 18.049999 0
2012-03-06 20.570000 21.240000 20.299999 20.870001 20.870001 0
2012-03-07 20.430000 20.440001 19.070000 19.070000 19.070000 0
2012-03-08 18.080000 18.459999 17.760000 17.950001 17.950001 0
2012-03-09 17.160000 17.540001 16.629999 17.110001 17.110001 0
2012-03-12 15.790000 16.670000 15.230000 15.640000 15.640000 0
2012-03-13 14.000000 16.080000 13.990000 14.800000 14.800000 0
2012-03-14 14.420000 16.190001 14.390000 15.310000 15.310000 0
2012-03-15 15.320000 16.059999 14.580000 15.420000 15.420000 0
2012-03-16 14.430000 15.240000 13.660000 14.470000 14.470000 0
2012-03-19 15.420000 15.430000 14.540000 15.040000 15.040000 0
2012-03-20 15.820000 15.950000 15.110000 15.580000 15.580000 0
2012-03-21 14.720000 15.310000 14.190000 15.130000 15.130000 0
2012-03-22 16.040001 16.580000 15.560000 15.570000 15.570000 0
2012-03-23 15.650000 16.389999 14.690000 14.820000 14.820000 0
2012-03-26 14.510000 15.030000 14.260000 14.260000 14.260000 0
2012-03-27 14.520000 15.590000 14.140000 15.590000 15.590000 0
2012-03-28 15.580000 17.270000 15.400000 15.470000 15.470000 0
2012-03-29 16.840000 17.200001 15.390000 15.480000 15.480000 0
2012-03-30 14.880000 15.980000 14.670000 15.500000 15.500000 0
2012-04-02 16.350000 16.580000 15.020000 15.640000 15.640000 0
2012-04-03 15.610000 16.650000 15.560000 15.660000 15.660000 0
2012-04-04 17.070000 17.740000 16.309999 16.440001 16.440001 0
2012-04-05 17.020000 17.129999 16.290001 16.700001 16.700001 0
2012-04-09 18.940001 18.940001 17.930000 18.809999 18.809999 0
2012-04-10 19.100000 21.059999 18.620001 20.389999 20.389999 0
2012-04-11 19.219999 20.120001 18.730000 20.020000 20.020000 0
2012-04-12 19.629999 19.740000 17.200001 17.200001 17.200001 0
2012-04-13 17.950001 19.620001 17.850000 19.549999 19.549999 0
2012-04-16 18.870001 20.420000 18.600000 19.549999 19.549999 0
2012-04-17 18.660000 18.660000 17.580000 18.459999 18.459999 0
2012-04-18 19.020000 19.170000 17.700001 18.639999 18.639999 0
2012-04-19 18.510000 19.690001 17.690001 18.360001 18.360001 0
2012-04-20 17.920000 18.049999 16.969999 17.440001 17.440001 0
2012-04-23 20.219999 20.270000 18.950001 18.969999 18.969999 0
2012-04-24 19.219999 19.219999 18.090000 18.100000 18.100000 0
2012-04-25 17.049999 17.379999 16.820000 16.820000 16.820000 0
2012-04-26 16.969999 17.040001 15.750000 16.240000 16.240000 0
2012-04-27 15.830000 16.469999 15.830000 16.320000 16.320000 0
2012-04-30 17.040001 17.410000 16.920000 17.150000 17.150000 0
2012-05-01 17.270000 17.490000 16.010000 16.600000 16.600000 0
2012-05-02 17.250000 17.629999 16.780001 16.879999 16.879999 0
2012-05-03 16.900000 17.920000 16.730000 17.559999 17.559999 0
2012-05-04 18.030001 19.280001 17.809999 19.160000 19.160000 0
2012-05-07 19.799999 19.870001 18.410000 18.940001 18.940001 0
2012-05-08 19.440001 20.910000 17.950001 19.049999 19.049999 0
2012-05-09 20.650000 21.590000 19.379999 20.080000 20.080000 0
2012-05-10 19.250000 19.879999 18.770000 18.830000 18.830000 0
2012-05-11 19.930000 19.940001 18.620001 19.889999 19.889999 0
2012-05-14 21.469999 21.870001 20.940001 21.870001 21.870001 0
2012-05-15 21.430000 22.700001 20.760000 21.969999 21.969999 0
2012-05-16 21.540001 22.690001 20.830000 22.270000 22.270000 0
2012-05-17 21.990000 24.510000 21.870001 24.490000 24.490000 0
2012-05-18 23.270000 25.139999 23.070000 25.100000 25.100000 0
2012-05-21 24.879999 24.879999 22.010000 22.010000 22.010000 0
2012-05-22 21.760000 23.190001 19.980000 22.480000 22.480000 0
2012-05-23 23.320000 24.620001 21.990000 22.330000 22.330000 0
2012-05-24 22.000000 23.219999 21.480000 21.540001 21.540001 0
2012-05-25 22.049999 22.290001 21.299999 21.760000 21.760000 0
2012-05-29 21.700001 22.469999 20.990000 21.030001 21.030001 0
2012-05-30 22.680000 24.139999 22.660000 24.139999 24.139999 0
2012-05-31 23.830000 25.459999 22.780001 24.059999 24.059999 0
2012-06-01 25.870001 26.709999 23.940001 26.660000 26.660000 0
2012-06-04 26.350000 27.730000 25.719999 26.120001 26.120001 0
2012-06-05 25.900000 25.900000 24.500000 24.680000 24.680000 0
2012-06-06 23.760000 23.889999 21.799999 22.160000 22.160000 0
2012-06-07 21.000000 22.480000 20.740000 21.719999 21.719999 0
2012-06-08 22.540001 23.100000 20.290001 21.230000 21.230000 0
2012-06-11 19.870001 23.559999 19.629999 23.559999 23.559999 0
2012-06-12 23.150000 23.900000 22.090000 22.090000 22.090000 0
2012-06-13 22.930000 24.930000 22.660000 24.270000 24.270000 0
2012-06-14 24.190001 24.809999 21.549999 21.680000 21.680000 0
2012-06-15 22.469999 23.090000 20.610001 21.110001 21.110001 0
2012-06-18 21.760000 21.980000 18.240000 18.320000 18.320000 0
2012-06-19 17.660000 18.620001 17.360001 18.379999 18.379999 0
2012-06-20 17.959999 20.049999 17.090000 17.240000 17.240000 0
2012-06-21 16.889999 20.480000 16.770000 20.080000 20.080000 0
2012-06-22 18.650000 19.370001 17.900000 18.110001 18.110001 0
2012-06-25 20.469999 21.360001 19.889999 20.379999 20.379999 0
2012-06-26 20.010000 20.570000 19.420000 19.719999 19.719999 0
2012-06-27 19.549999 20.120001 19.379999 19.450001 19.450001 0
2012-06-28 20.330000 21.190001 19.600000 19.709999 19.709999 0
2012-06-29 17.520000 19.709999 16.870001 17.080000 17.080000 0
2012-07-02 17.620001 18.190001 16.660000 16.799999 16.799999 0
2012-07-03 16.670000 16.920000 16.270000 16.660000 16.660000 0
2012-07-05 17.610001 18.219999 17.180000 17.500000 17.500000 0
2012-07-06 18.200001 18.250000 16.950001 17.100000 17.100000 0
2012-07-09 18.170000 18.320000 17.730000 17.980000 17.980000 0
2012-07-10 17.510000 19.190001 17.290001 18.719999 18.719999 0
2012-07-11 17.980000 19.170000 17.840000 17.950001 17.950001 0
2012-07-12 18.820000 19.510000 17.750000 18.330000 18.330000 0
2012-07-13 17.780001 17.820000 16.360001 16.740000 16.740000 0
2012-07-16 17.309999 17.320000 16.459999 17.110001 17.110001 0
2012-07-17 16.719999 17.459999 16.090000 16.480000 16.480000 0
2012-07-18 16.809999 16.809999 15.690000 16.160000 16.160000 0
2012-07-19 16.059999 16.700001 15.450000 15.450000 15.450000 0
2012-07-20 16.650000 17.049999 15.970000 16.270000 16.270000 0
2012-07-23 20.410000 20.490000 18.340000 18.620001 18.620001 0
2012-07-24 18.379999 21.000000 18.370001 20.469999 20.469999 0
2012-07-25 19.790001 20.670000 18.990000 19.340000 19.340000 0
2012-07-26 17.680000 18.469999 17.070000 17.530001 17.530001 0
2012-07-27 17.110001 17.299999 16.520000 16.700001 16.700001 0
2012-07-30 17.549999 18.080000 17.230000 18.030001 18.030001 0
2012-07-31 18.400000 19.090000 18.260000 18.930000 18.930000 0
2012-08-01 18.799999 19.180000 18.200001 18.959999 18.959999 0
2012-08-02 19.049999 19.250000 17.559999 17.570000 17.570000 0
2012-08-03 16.049999 16.450001 15.640000 15.640000 15.640000 0
2012-08-06 15.850000 16.270000 15.820000 15.950000 15.950000 0
2012-08-07 15.550000 16.030001 15.480000 15.990000 15.990000 0
2012-08-08 16.459999 16.469999 15.270000 15.320000 15.320000 0
2012-08-09 15.390000 15.670000 15.280000 15.280000 15.280000 0
2012-08-10 15.340000 15.500000 14.730000 14.740000 14.740000 0
2012-08-13 14.090000 14.670000 13.670000 13.700000 13.700000 0
2012-08-14 13.910000 15.060000 13.910000 14.850000 14.850000 0
2012-08-15 14.820000 14.980000 14.360000 14.630000 14.630000 0
2012-08-16 14.880000 15.150000 14.280000 14.290000 14.290000 0
2012-08-17 14.230000 14.300000 13.300000 13.450000 13.450000 0
2012-08-20 14.110000 14.780000 13.380000 14.020000 14.020000 0
2012-08-21 14.100000 15.440000 13.460000 15.020000 15.020000 0
2012-08-22 15.320000 15.520000 14.750000 15.110000 15.110000 0
2012-08-23 15.000000 16.450001 15.000000 15.960000 15.960000 0
2012-08-24 15.990000 16.000000 15.180000 15.180000 15.180000 0
2012-08-27 16.150000 16.379999 15.750000 16.350000 16.350000 0
2012-08-28 16.320000 16.920000 16.010000 16.490000 16.490000 0
2012-08-29 16.610001 17.059999 16.500000 17.059999 17.059999 0
2012-08-30 17.480000 18.049999 17.440001 17.830000 17.830000 0
2012-08-31 17.250000 18.040001 16.559999 17.469999 17.469999 0
2012-09-04 18.650000 18.959999 17.850000 17.980000 17.980000 0
2012-09-05 17.379999 17.840000 16.990000 17.740000 17.740000 0
2012-09-06 17.299999 17.299999 15.600000 15.600000 15.600000 0
2012-09-07 15.600000 15.600000 14.330000 14.380000 14.380000 0
2012-09-10 14.270000 16.280001 13.970000 16.280001 16.280001 0
2012-09-11 16.110001 16.410000 15.460000 16.410000 16.410000 0
2012-09-12 15.590000 16.309999 15.430000 15.800000 15.800000 0
2012-09-13 15.600000 16.540001 13.910000 14.050000 14.050000 0
2012-09-14 13.820000 14.710000 13.510000 14.510000 14.510000 0
2012-09-17 14.670000 14.920000 14.380000 14.590000 14.590000 0
2012-09-18 14.510000 14.880000 13.970000 14.180000 14.180000 0
2012-09-19 13.950000 14.080000 13.610000 13.880000 13.880000 0
2012-09-20 14.630000 14.670000 14.070000 14.070000 14.070000 0
2012-09-21 13.940000 14.180000 13.690000 13.980000 13.980000 0
2012-09-24 15.060000 15.060000 13.870000 14.150000 14.150000 0
2012-09-25 14.190000 15.720000 14.030000 15.430000 15.430000 0
2012-09-26 15.830000 17.080000 15.830000 16.809999 16.809999 0
2012-09-27 16.379999 16.500000 14.830000 14.840000 14.840000 0
2012-09-28 15.230000 15.770000 14.950000 15.730000 15.730000 0
2012-10-01 16.030001 16.530001 15.130000 16.320000 16.320000 0
2012-10-02 15.850000 16.500000 15.700000 15.710000 15.710000 0
2012-10-03 15.630000 16.020000 15.130000 15.430000 15.430000 0
2012-10-04 15.230000 15.330000 14.530000 14.550000 14.550000 0
2012-10-05 13.680000 14.780000 13.670000 14.330000 14.330000 0
2012-10-08 15.190000 15.460000 15.040000 15.110000 15.110000 0
2012-10-09 15.280000 16.400000 15.180000 16.370001 16.370001 0
2012-10-10 16.520000 16.790001 16.129999 16.290001 16.290001 0
2012-10-11 15.330000 15.800000 15.310000 15.590000 15.590000 0
2012-10-12 15.410000 16.180000 14.960000 16.139999 16.139999 0
2012-10-15 16.049999 16.209999 15.230000 15.270000 15.270000 0
2012-10-16 14.840000 15.230000 14.500000 15.220000 15.220000 0
2012-10-17 15.430000 15.630000 14.900000 15.070000 15.070000 0
2012-10-18 15.250000 15.500000 14.680000 15.030000 15.030000 0
2012-10-19 14.910000 17.600000 14.900000 17.059999 17.059999 0
2012-10-22 17.440001 17.980000 16.620001 16.620001 16.620001 0
2012-10-23 18.230000 19.650000 18.170000 18.830000 18.830000 0
2012-10-24 18.219999 18.670000 17.930000 18.330000 18.330000 0
2012-10-25 17.559999 18.639999 17.299999 18.120001 18.120001 0
2012-10-26 18.030001 18.639999 17.520000 17.809999 17.809999 0
2012-10-31 17.680000 18.840000 17.559999 18.600000 18.600000 0
2012-11-01 17.770000 17.790001 16.450001 16.690001 16.690001 0
2012-11-02 16.059999 17.600000 16.049999 17.590000 17.590000 0
2012-11-05 18.330000 18.700001 18.129999 18.420000 18.420000 0
2012-11-06 18.160000 18.170000 17.190001 17.580000 17.580000 0
2012-11-07 17.719999 19.400000 17.620001 19.080000 19.080000 0
2012-11-08 18.690001 18.690001 17.959999 18.490000 18.490000 0
2012-11-09 18.799999 18.809999 17.670000 18.610001 18.610001 0
2012-11-12 18.150000 18.150000 16.450001 16.680000 16.680000 0
2012-11-13 17.360001 17.379999 16.120001 16.650000 16.650000 0
2012-11-14 16.320000 18.049999 15.930000 17.920000 17.920000 0
2012-11-15 17.740000 18.639999 17.620001 17.990000 17.990000 0
2012-11-16 17.650000 18.500000 16.410000 16.410000 16.410000 0
2012-11-19 15.880000 15.980000 15.100000 15.240000 15.240000 0
2012-11-20 15.110000 15.650000 15.060000 15.080000 15.080000 0
2012-11-21 14.960000 15.430000 14.770000 15.310000 15.310000 0
2012-11-23 15.000000 15.260000 15.000000 15.140000 15.140000 0
2012-11-26 15.630000 15.840000 15.470000 15.500000 15.500000 0
2012-11-27 15.300000 15.930000 15.010000 15.920000 15.920000 0
2012-11-28 16.430000 16.980000 15.470000 15.510000 15.510000 0
2012-11-29 15.210000 15.510000 15.020000 15.060000 15.060000 0
2012-11-30 15.260000 16.170000 14.890000 15.870000 15.870000 0
2012-12-03 15.810000 16.690001 15.760000 16.639999 16.639999 0
2012-12-04 16.660000 17.370001 16.379999 17.120001 17.120001 0
2012-12-05 16.950001 17.530001 16.270000 16.459999 16.459999 0
2012-12-06 16.590000 16.850000 16.309999 16.580000 16.580000 0
2012-12-07 16.120001 16.650000 15.730000 15.900000 15.900000 0
2012-12-10 16.469999 16.469999 15.960000 16.049999 16.049999 0
2012-12-11 15.940000 16.010000 15.420000 15.570000 15.570000 0
2012-12-12 15.600000 16.090000 15.410000 15.950000 15.950000 0
2012-12-13 15.870000 16.670000 15.710000 16.559999 16.559999 0
2012-12-14 16.680000 17.150000 16.610001 17.000000 17.000000 0
2012-12-17 17.200001 17.200001 16.209999 16.340000 16.340000 0
2012-12-18 16.389999 16.430000 15.460000 15.570000 15.570000 0
2012-12-19 16.049999 17.459999 16.040001 17.360001 17.360001 0
2012-12-20 17.260000 17.959999 17.110001 17.670000 17.670000 0
2012-12-21 19.850000 19.930000 17.760000 17.840000 17.840000 0
2012-12-24 18.459999 18.660000 17.840000 17.840000 17.840000 0
2012-12-26 18.709999 19.629999 18.610001 19.480000 19.480000 0
2012-12-27 19.389999 20.900000 19.110001 19.469999 19.469999 0
2012-12-28 20.320000 23.230000 19.940001 22.719999 22.719999 0
2012-12-31 22.139999 22.719999 17.879999 18.020000 18.020000 0
2013-01-02 15.240000 15.930000 14.600000 14.680000 14.680000 0
2013-01-03 14.770000 14.920000 14.240000 14.560000 14.560000 0
2013-01-04 14.230000 14.310000 13.640000 13.830000 13.830000 0
2013-01-07 14.530000 14.530000 13.710000 13.790000 13.790000 0
2013-01-08 13.880000 14.290000 13.620000 13.620000 13.620000 0
2013-01-09 13.320000 13.930000 13.220000 13.810000 13.810000 0
2013-01-10 13.330000 13.880000 13.330000 13.490000 13.490000 0
2013-01-11 13.550000 13.790000 13.220000 13.360000 13.360000 0
2013-01-14 13.660000 13.850000 13.410000 13.520000 13.520000 0
2013-01-15 13.970000 13.990000 13.330000 13.550000 13.550000 0
2013-01-16 13.700000 13.760000 13.200000 13.420000 13.420000 0
2013-01-17 13.450000 13.700000 13.160000 13.570000 13.570000 0
2013-01-18 13.520000 13.530000 12.290000 12.460000 12.460000 0
2013-01-22 13.280000 13.320000 12.430000 12.430000 12.430000 0
2013-01-23 12.670000 12.670000 12.300000 12.460000 12.460000 0
2013-01-24 12.730000 13.500000 12.400000 12.690000 12.690000 0
2013-01-25 12.630000 12.990000 12.500000 12.890000 12.890000 0
2013-01-28 13.290000 13.910000 13.290000 13.570000 13.570000 0
2013-01-29 13.870000 13.880000 13.040000 13.310000 13.310000 0
2013-01-30 13.640000 14.330000 13.600000 14.320000 14.320000 0
2013-01-31 14.430000 14.430000 14.040000 14.280000 14.280000 0
2013-02-01 13.370000 13.380000 12.720000 12.900000 12.900000 0
2013-02-04 14.000000 14.750000 13.800000 14.670000 14.670000 0
2013-02-05 14.210000 14.210000 13.390000 13.720000 13.720000 0
2013-02-06 14.060000 14.080000 13.340000 13.410000 13.410000 0
2013-02-07 13.470000 14.410000 13.430000 13.500000 13.500000 0
2013-02-08 13.200000 13.200000 12.890000 13.020000 13.020000 0
2013-02-11 13.370000 13.420000 12.910000 12.940000 12.940000 0
2013-02-12 12.820000 13.130000 12.630000 12.640000 12.640000 0
2013-02-13 12.880000 13.190000 12.670000 12.980000 12.980000 0
2013-02-14 13.300000 13.320000 12.640000 12.660000 12.660000 0
2013-02-15 12.470000 12.890000 12.240000 12.460000 12.460000 0
2013-02-19 12.810000 12.850000 12.080000 12.310000 12.310000 0
2013-02-20 12.320000 14.680000 12.320000 14.680000 14.680000 0
2013-02-21 14.680000 16.209999 14.670000 15.220000 15.220000 0
2013-02-22 14.600000 15.020000 14.160000 14.170000 14.170000 0
2013-02-25 13.690000 19.280001 13.570000 18.990000 18.990000 0
2013-02-26 17.500000 18.230000 16.750000 16.870001 16.870001 0
2013-02-27 16.570000 16.600000 14.420000 14.730000 14.730000 0
2013-02-28 15.000000 15.600000 14.160000 15.510000 15.510000 0
2013-03-01 16.100000 16.820000 15.140000 15.360000 15.360000 0
2013-03-04 16.160000 16.160000 14.010000 14.010000 14.010000 0
2013-03-05 13.440000 13.660000 13.240000 13.480000 13.480000 0
2013-03-06 13.180000 13.770000 13.170000 13.530000 13.530000 0
2013-03-07 13.450000 13.560000 13.030000 13.060000 13.060000 0
2013-03-08 12.670000 13.300000 12.490000 12.590000 12.590000 0
2013-03-11 12.310000 12.340000 11.500000 11.560000 11.560000 0
2013-03-12 11.790000 12.930000 11.740000 12.270000 12.270000 0
2013-03-13 12.180000 12.550000 11.790000 11.830000 11.830000 0
2013-03-14 11.700000 11.750000 11.050000 11.300000 11.300000 0
2013-03-15 11.520000 11.990000 11.210000 11.300000 11.300000 0
2013-03-18 13.470000 13.640000 12.570000 13.360000 13.360000 0
2013-03-19 13.030000 15.400000 12.920000 14.390000 14.390000 0
2013-03-20 13.180000 13.180000 12.300000 12.670000 12.670000 0
2013-03-21 13.070000 14.210000 12.620000 13.990000 13.990000 0
2013-03-22 13.340000 13.850000 13.190000 13.570000 13.570000 0
2013-03-25 12.850000 14.610000 12.390000 13.740000 13.740000 0
2013-03-26 12.950000 13.210000 12.690000 12.770000 12.770000 0
2013-03-27 13.720000 13.970000 12.970000 13.150000 13.150000 0
2013-03-28 12.910000 13.070000 12.540000 12.700000 12.700000 0
2013-04-01 13.460000 14.050000 13.260000 13.580000 13.580000 0
2013-04-02 13.110000 13.180000 12.760000 12.780000 12.780000 0
2013-04-03 12.650000 14.660000 12.620000 14.210000 14.210000 0
2013-04-04 14.100000 14.790000 13.890000 13.890000 13.890000 0
2013-04-05 15.640000 15.650000 13.860000 13.920000 13.920000 0
2013-04-08 14.040000 14.500000 13.190000 13.190000 13.190000 0
2013-04-09 13.110000 13.680000 12.750000 12.840000 12.840000 0
2013-04-10 12.660000 12.880000 12.320000 12.360000 12.360000 0
2013-04-11 12.550000 12.620000 12.150000 12.240000 12.240000 0
2013-04-12 12.610000 13.120000 11.990000 12.060000 12.060000 0
2013-04-15 13.120000 17.270000 12.660000 17.270000 17.270000 0
2013-04-16 14.720000 14.870000 13.910000 13.960000 13.960000 0
2013-04-17 15.350000 17.900000 14.980000 16.510000 16.510000 0
2013-04-18 16.340000 18.200001 16.320000 17.559999 17.559999 0
2013-04-19 16.670000 16.980000 14.870000 14.970000 14.970000 0
2013-04-22 15.080000 16.000000 14.040000 14.390000 14.390000 0
2013-04-23 13.810000 14.870000 13.460000 13.480000 13.480000 0
2013-04-24 13.570000 13.750000 13.360000 13.610000 13.610000 0
2013-04-25 13.610000 13.870000 13.130000 13.620000 13.620000 0
2013-04-26 13.940000 14.180000 13.490000 13.610000 13.610000 0
2013-04-29 13.720000 13.940000 13.360000 13.710000 13.710000 0
2013-04-30 13.710000 14.280000 13.510000 13.520000 13.520000 0
2013-05-01 13.880000 14.670000 13.870000 14.490000 14.490000 0
2013-05-02 14.480000 14.480000 13.580000 13.590000 13.590000 0
2013-05-03 12.920000 13.150000 12.770000 12.850000 12.850000 0
2013-05-06 13.060000 13.190000 12.660000 12.660000 12.660000 0
2013-05-07 12.630000 12.960000 12.490000 12.830000 12.830000 0
2013-05-08 12.870000 13.040000 12.620000 12.660000 12.660000 0
2013-05-09 12.910000 13.530000 12.780000 13.130000 13.130000 0
2013-05-10 13.080000 13.450000 12.540000 12.590000 12.590000 0
2013-05-13 12.570000 12.870000 12.490000 12.550000 12.550000 0
2013-05-14 12.610000 13.210000 12.540000 12.770000 12.770000 0
2013-05-15 12.980000 13.430000 12.780000 12.810000 12.810000 0
2013-05-16 13.070000 13.460000 12.790000 13.070000 13.070000 0
2013-05-17 12.730000 12.940000 12.260000 12.450000 12.450000 0
2013-05-20 13.280000 13.280000 12.840000 13.020000 13.020000 0
2013-05-21 13.080000 13.440000 12.890000 13.370000 13.370000 0
2013-05-22 13.450000 14.450000 13.050000 13.820000 13.820000 0
2013-05-23 14.940000 15.110000 13.870000 14.070000 14.070000 0
2013-05-24 14.590000 14.790000 13.990000 13.990000 13.990000 0
2013-05-28 13.670000 14.560000 13.560000 14.480000 14.480000 0
2013-05-29 15.300000 15.650000 14.590000 14.830000 14.830000 0
2013-05-30 14.900000 14.980000 14.270000 14.530000 14.530000 0
2013-05-31 15.020000 16.350000 14.360000 16.299999 16.299999 0
2013-06-03 16.400000 17.580000 16.150000 16.280001 16.280001 0
2013-06-04 16.160000 17.250000 15.820000 16.270000 16.270000 0
2013-06-05 16.860001 17.840000 16.570000 17.500000 17.500000 0
2013-06-06 17.700001 18.510000 16.600000 16.629999 16.629999 0
2013-06-07 15.900000 16.209999 14.960000 15.140000 15.140000 0
2013-06-10 15.160000 15.600000 15.100000 15.440000 15.440000 0
2013-06-11 16.910000 17.139999 16.000000 17.070000 17.070000 0
2013-06-12 16.510000 18.600000 16.430000 18.590000 18.590000 0
2013-06-13 18.379999 18.580000 16.370001 16.410000 16.410000 0
2013-06-14 16.629999 17.260000 16.030001 17.150000 17.150000 0
2013-06-17 16.530001 17.620001 16.330000 16.799999 16.799999 0
2013-06-18 16.809999 16.950001 16.459999 16.610001 16.610001 0
2013-06-19 16.889999 17.180000 15.360000 16.639999 16.639999 0
2013-06-20 18.400000 21.320000 18.010000 20.490000 20.490000 0
2013-06-21 18.969999 20.930000 18.250000 18.900000 18.900000 0
2013-06-24 20.870001 21.910000 18.580000 20.110001 20.110001 0
2013-06-25 18.650000 19.219999 17.820000 18.469999 18.469999 0
2013-06-26 17.230000 18.059999 17.080000 17.209999 17.209999 0
2013-06-27 16.600000 16.969999 16.340000 16.860001 16.860001 0
2013-06-28 17.250000 17.690001 16.190001 16.860001 16.860001 0
2013-07-01 16.900000 16.900000 16.000000 16.370001 16.370001 0
2013-07-02 16.490000 16.930000 15.880000 16.440001 16.440001 0
2013-07-03 17.219999 17.320000 16.200001 16.200001 16.200001 0
2013-07-05 15.590000 16.280001 14.890000 14.890000 14.890000 0
2013-07-08 14.660000 15.270000 14.660000 14.780000 14.780000 0
2013-07-09 14.330000 14.650000 14.260000 14.350000 14.350000 0
2013-07-10 14.460000 14.620000 14.060000 14.210000 14.210000 0
2013-07-11 13.570000 14.200000 13.570000 14.010000 14.010000 0
2013-07-12 13.900000 14.040000 13.740000 13.840000 13.840000 0
2013-07-15 13.980000 14.110000 13.500000 13.790000 13.790000 0
2013-07-16 13.780000 14.560000 13.780000 14.420000 14.420000 0
2013-07-17 14.200000 14.440000 13.760000 13.780000 13.780000 0
2013-07-18 13.630000 13.800000 13.200000 13.770000 13.770000 0
2013-07-19 13.890000 13.970000 12.540000 12.540000 12.540000 0
2013-07-22 13.230000 13.370000 12.290000 12.290000 12.290000 0
2013-07-23 12.150000 13.060000 12.070000 12.660000 12.660000 0
2013-07-24 12.690000 13.490000 12.690000 13.180000 13.180000 0
2013-07-25 13.470000 13.540000 12.910000 12.970000 12.970000 0
2013-07-26 13.410000 13.730000 12.710000 12.720000 12.720000 0
2013-07-29 13.540000 13.860000 13.380000 13.390000 13.390000 0
2013-07-30 13.450000 14.140000 13.350000 13.390000 13.390000 0
2013-07-31 13.550000 13.830000 12.940000 13.450000 13.450000 0
2013-08-01 12.890000 13.250000 12.820000 12.940000 12.940000 0
2013-08-02 12.660000 12.740000 11.980000 11.980000 11.980000 0
2013-08-05 12.290000 12.420000 11.830000 11.840000 11.840000 0
2013-08-06 12.190000 12.930000 12.060000 12.720000 12.720000 0
2013-08-07 13.170000 13.910000 12.960000 12.980000 12.980000 0
2013-08-08 12.500000 13.130000 12.370000 12.730000 12.730000 0
2013-08-09 12.880000 13.660000 12.710000 13.410000 13.410000 0
2013-08-12 13.520000 13.570000 12.800000 12.810000 12.810000 0
2013-08-13 12.860000 13.370000 12.290000 12.310000 12.310000 0
2013-08-14 12.480000 13.090000 12.350000 13.040000 13.040000 0
2013-08-15 14.140000 14.850000 13.910000 14.730000 14.730000 0
2013-08-16 14.560000 14.880000 13.620000 14.370000 14.370000 0
2013-08-19 14.940000 15.200000 14.350000 15.100000 15.100000 0
2013-08-20 15.220000 15.250000 14.290000 14.910000 14.910000 0
2013-08-21 16.000000 16.559999 14.670000 15.940000 15.940000 0
2013-08-22 15.260000 15.260000 14.660000 14.760000 14.760000 0
2013-08-23 14.290000 14.820000 13.980000 13.980000 13.980000 0
2013-08-26 14.370000 15.010000 13.900000 14.990000 14.990000 0
2013-08-27 16.559999 17.129999 15.820000 16.770000 16.770000 0
2013-08-28 16.959999 17.110001 16.100000 16.490000 16.490000 0
2013-08-29 16.790001 16.980000 15.990000 16.809999 16.809999 0
2013-08-30 16.750000 17.809999 16.700001 17.010000 17.010000 0
2013-09-03 16.469999 17.370001 16.110001 16.610001 16.610001 0
2013-09-04 16.879999 17.010000 15.770000 15.880000 15.880000 0
2013-09-05 16.120001 16.120001 15.630000 15.770000 15.770000 0
2013-09-06 15.350000 16.809999 15.170000 15.850000 15.850000 0
2013-09-09 15.860000 16.020000 15.220000 15.630000 15.630000 0
2013-09-10 14.890000 15.090000 14.500000 14.530000 14.530000 0
2013-09-11 14.740000 14.740000 13.820000 13.820000 13.820000 0
2013-09-12 13.930000 14.390000 13.730000 14.290000 14.290000 0
2013-09-13 14.270000 14.550000 14.110000 14.160000 14.160000 0
2013-09-16 14.100000 14.490000 13.870000 14.380000 14.380000 0
2013-09-17 14.440000 14.610000 14.280000 14.530000 14.530000 0
2013-09-18 14.680000 14.680000 13.230000 13.590000 13.590000 0
2013-09-19 13.020000 13.390000 13.020000 13.160000 13.160000 0
2013-09-20 13.300000 13.470000 12.520000 13.120000 13.120000 0
2013-09-23 14.040000 14.710000 14.020000 14.310000 14.310000 0
2013-09-24 14.170000 14.370000 13.750000 14.080000 14.080000 0
2013-09-25 14.240000 14.620000 13.890000 14.010000 14.010000 0
2013-09-26 13.800000 14.400000 13.580000 14.060000 14.060000 0
2013-09-27 14.620000 15.790000 14.620000 15.460000 15.460000 0
2013-09-30 17.490000 17.490000 16.160000 16.600000 16.600000 0
2013-10-01 16.309999 16.459999 15.470000 15.540000 15.540000 0
2013-10-02 16.400000 16.809999 16.129999 16.600000 16.600000 0
2013-10-03 16.629999 18.709999 16.629999 17.670000 17.670000 0
2013-10-04 17.719999 17.870001 16.660000 16.740000 16.740000 0
2013-10-07 18.760000 19.410000 18.080000 19.410000 19.410000 0
2013-10-08 19.010000 21.010000 18.980000 20.340000 20.340000 0
2013-10-09 20.190001 21.340000 19.040001 19.600000 19.600000 0
2013-10-10 17.660000 17.920000 16.290001 16.480000 16.480000 0
2013-10-11 16.309999 16.379999 15.460000 15.720000 15.720000 0
2013-10-14 17.080000 17.740000 15.800000 16.070000 16.070000 0
2013-10-15 16.410000 18.670000 16.160000 18.660000 18.660000 0
2013-10-16 17.139999 17.150000 14.670000 14.710000 14.710000 0
2013-10-17 14.520000 14.590000 12.890000 13.480000 13.480000 0
2013-10-18 12.860000 13.530000 12.340000 13.040000 13.040000 0
2013-10-21 13.340000 13.630000 13.070000 13.160000 13.160000 0
2013-10-22 12.990000 13.920000 12.930000 13.330000 13.330000 0
2013-10-23 13.710000 14.210000 13.420000 13.420000 13.420000 0
2013-10-24 13.500000 13.620000 13.150000 13.200000 13.200000 0
2013-10-25 13.160000 13.440000 13.080000 13.090000 13.090000 0
2013-10-28 13.620000 13.720000 13.220000 13.310000 13.310000 0
2013-10-29 13.250000 13.630000 13.060000 13.410000 13.410000 0
2013-10-30 13.720000 14.350000 13.640000 13.650000 13.650000 0
2013-10-31 13.830000 14.020000 13.280000 13.750000 13.750000 0
2013-11-01 13.460000 13.920000 13.220000 13.280000 13.280000 0
2013-11-04 13.350000 13.670000 12.910000 12.930000 12.930000 0
2013-11-05 13.220000 13.640000 12.860000 13.270000 13.270000 0
2013-11-06 13.010000 13.330000 12.670000 12.670000 12.670000 0
2013-11-07 12.990000 14.140000 12.930000 13.910000 13.910000 0
2013-11-08 13.760000 13.800000 12.840000 12.900000 12.900000 0
2013-11-11 12.850000 12.930000 12.400000 12.530000 12.530000 0
2013-11-12 12.800000 13.060000 12.630000 12.820000 12.820000 0
2013-11-13 13.350000 13.350000 12.460000 12.520000 12.520000 0
2013-11-14 12.800000 12.940000 12.280000 12.370000 12.370000 0
2013-11-15 12.120000 12.450000 11.990000 12.190000 12.190000 0
2013-11-18 12.410000 13.220000 12.410000 13.100000 13.100000 0
2013-11-19 13.030000 13.680000 12.880000 13.390000 13.390000 0
2013-11-20 13.560000 13.940000 12.970000 13.400000 13.400000 0
2013-11-21 13.090000 13.090000 12.440000 12.660000 12.660000 0
2013-11-22 12.690000 12.910000 12.240000 12.260000 12.260000 0
2013-11-25 12.550000 12.920000 12.490000 12.790000 12.790000 0
2013-11-26 12.840000 12.990000 12.490000 12.810000 12.810000 0
2013-11-27 12.810000 12.980000 12.440000 12.980000 12.980000 0
2013-11-29 13.060000 13.780000 12.930000 13.700000 13.700000 0
2013-12-02 13.910000 14.310000 13.780000 14.230000 14.230000 0
2013-12-03 14.740000 15.040000 14.430000 14.550000 14.550000 0
2013-12-04 15.030000 15.710000 14.220000 14.700000 14.700000 0
2013-12-05 14.820000 15.380000 14.700000 15.080000 15.080000 0
2013-12-06 13.970000 14.090000 13.620000 13.790000 13.790000 0
2013-12-09 13.970000 14.070000 13.490000 13.490000 13.490000 0
2013-12-10 14.140000 14.220000 13.690000 13.910000 13.910000 0
2013-12-11 13.980000 15.430000 13.980000 15.420000 15.420000 0
2013-12-12 15.440000 16.090000 15.210000 15.540000 15.540000 0
2013-12-13 15.170000 15.800000 15.060000 15.760000 15.760000 0
2013-12-16 15.640000 16.080000 15.300000 16.030001 16.030001 0
2013-12-17 16.040001 16.670000 15.810000 16.209999 16.209999 0
2013-12-18 15.950000 16.750000 13.740000 13.800000 13.800000 0
2013-12-19 13.590000 14.210000 12.890000 14.150000 14.150000 0
2013-12-20 13.610000 13.870000 13.120000 13.790000 13.790000 0
2013-12-23 13.370000 13.530000 13.020000 13.040000 13.040000 0
2013-12-24 12.850000 12.890000 12.480000 12.480000 12.480000 0
2013-12-26 12.480000 12.500000 11.690000 12.330000 12.330000 0
2013-12-27 12.210000 12.590000 12.200000 12.460000 12.460000 0
2013-12-30 12.870000 13.580000 12.830000 13.560000 13.560000 0
2013-12-31 13.430000 14.350000 13.380000 13.720000 13.720000 0
2014-01-02 14.320000 14.590000 14.000000 14.230000 14.230000 0
2014-01-03 14.060000 14.220000 13.570000 13.760000 13.760000 0
2014-01-06 13.410000 14.000000 13.220000 13.550000 13.550000 0
2014-01-07 12.380000 13.280000 12.160000 12.920000 12.920000 0
2014-01-08 13.040000 13.240000 12.860000 12.870000 12.870000 0
2014-01-09 12.830000 13.260000 12.830000 12.890000 12.890000 0
2014-01-10 12.600000 12.900000 12.140000 12.140000 12.140000 0
2014-01-13 12.180000 13.650000 11.820000 13.280000 13.280000 0
2014-01-14 12.890000 12.900000 11.960000 12.280000 12.280000 0
2014-01-15 12.150000 12.400000 11.810000 12.280000 12.280000 0
2014-01-16 12.320000 12.660000 12.280000 12.530000 12.530000 0
2014-01-17 12.340000 12.930000 12.040000 12.440000 12.440000 0
2014-01-21 12.630000 13.420000 12.610000 12.870000 12.870000 0
2014-01-22 12.570000 13.120000 12.550000 12.840000 12.840000 0
2014-01-23 13.670000 14.660000 13.670000 13.770000 13.770000 0
2014-01-24 14.950000 18.139999 14.920000 18.139999 18.139999 0
2014-01-27 17.290001 18.990000 16.850000 17.420000 17.420000 0
2014-01-28 17.270000 17.280001 15.800000 15.800000 15.800000 0
2014-01-29 17.950001 18.040001 16.709999 17.350000 17.350000 0
2014-01-30 16.370001 17.389999 15.960000 17.290001 17.290001 0
2014-01-31 18.709999 18.990000 17.270000 18.410000 18.410000 0
2014-02-03 18.570000 21.480000 18.340000 21.440001 21.440001 0
2014-02-04 19.990000 20.070000 18.440001 19.110001 19.110001 0
2014-02-05 19.590000 20.719999 19.129999 19.950001 19.950001 0
2014-02-06 19.090000 19.090000 17.090000 17.230000 17.230000 0
2014-02-07 16.150000 16.309999 15.090000 15.290000 15.290000 0
2014-02-10 15.630000 15.760000 15.100000 15.260000 15.260000 0
2014-02-11 15.290000 15.290000 14.080000 14.510000 14.510000 0
2014-02-12 14.310000 14.640000 14.020000 14.300000 14.300000 0
2014-02-13 15.240000 15.240000 13.980000 14.140000 14.140000 0
2014-02-14 14.210000 14.220000 13.440000 13.570000 13.570000 0
2014-02-18 13.950000 14.510000 13.770000 13.870000 13.870000 0
2014-02-19 14.850000 15.730000 14.120000 15.500000 15.500000 0
2014-02-20 15.280000 15.800000 14.590000 14.790000 14.790000 0
2014-02-21 14.740000 14.790000 14.190000 14.680000 14.680000 0
2014-02-24 14.830000 14.830000 13.970000 14.230000 14.230000 0
2014-02-25 14.170000 14.830000 13.660000 13.670000 13.670000 0
2014-02-26 13.830000 14.540000 13.730000 14.350000 14.350000 0
2014-02-27 14.560000 14.690000 13.920000 14.040000 14.040000 0
2014-02-28 14.220000 14.790000 13.490000 14.000000 14.000000 0
2014-03-03 16.469999 16.780001 15.380000 16.000000 16.000000 0
2014-03-04 14.530000 14.540000 14.000000 14.100000 14.100000 0
2014-03-05 14.130000 14.320000 13.810000 13.890000 13.890000 0
2014-03-06 13.820000 14.420000 13.730000 14.210000 14.210000 0
2014-03-07 13.510000 14.430000 13.510000 14.110000 14.110000 0
2014-03-10 14.760000 15.280000 14.200000 14.200000 14.200000 0
2014-03-11 14.220000 14.930000 13.840000 14.800000 14.800000 0
2014-03-12 15.370000 15.640000 14.430000 14.470000 14.470000 0
2014-03-13 14.280000 16.660000 14.240000 16.219999 16.219999 0
2014-03-14 16.740000 18.219999 16.090000 17.820000 17.820000 0
2014-03-17 16.389999 16.400000 15.370000 15.640000 15.640000 0
2014-03-18 15.420000 15.470000 14.160000 14.520000 14.520000 0
2014-03-19 14.560000 15.950000 13.890000 15.120000 15.120000 0
2014-03-20 15.580000 15.620000 14.500000 14.520000 14.520000 0
2014-03-21 13.960000 15.170000 13.770000 15.000000 15.000000 0
2014-03-24 14.700000 16.070000 14.560000 15.090000 15.090000 0
2014-03-25 14.160000 15.050000 13.960000 14.020000 14.020000 0
2014-03-26 13.640000 15.280000 13.460000 14.930000 14.930000 0
2014-03-27 15.000000 15.630000 14.490000 14.620000 14.620000 0
2014-03-28 14.150000 14.860000 13.730000 14.410000 14.410000 0
2014-03-31 13.880000 14.160000 13.570000 13.880000 13.880000 0
2014-04-01 13.430000 13.560000 13.060000 13.100000 13.100000 0
2014-04-02 13.170000 13.350000 12.920000 13.090000 13.090000 0
2014-04-03 13.020000 13.700000 13.020000 13.370000 13.370000 0
2014-04-04 12.880000 14.550000 12.600000 13.960000 13.960000 0
2014-04-07 14.960000 16.010000 14.570000 15.570000 15.570000 0
2014-04-08 15.590000 16.200001 14.810000 14.890000 14.890000 0
2014-04-09 14.580000 14.940000 13.700000 13.820000 13.820000 0
2014-04-10 13.980000 16.379999 13.810000 15.890000 15.890000 0
2014-04-11 16.660000 17.850000 15.890000 17.030001 17.030001 0
2014-04-14 16.139999 17.400000 16.100000 16.110001 16.110001 0
2014-04-15 16.139999 17.500000 15.470000 15.610000 15.610000 0
2014-04-16 14.890000 15.270000 14.050000 14.180000 14.180000 0
2014-04-17 14.090000 14.170000 13.070000 13.360000 13.360000 0
2014-04-21 14.100000 14.110000 13.170000 13.250000 13.250000 0
2014-04-22 13.130000 13.260000 12.900000 13.190000 13.190000 0
2014-04-23 13.350000 13.750000 13.270000 13.270000 13.270000 0
2014-04-24 13.360000 14.080000 13.090000 13.320000 13.320000 0
2014-04-25 13.930000 14.670000 13.910000 14.060000 14.060000 0
2014-04-28 14.270000 15.280000 13.820000 13.970000 13.970000 0
2014-04-29 13.880000 14.240000 13.610000 13.710000 13.710000 0
2014-04-30 14.050000 14.180000 13.340000 13.410000 13.410000 0
2014-05-01 13.640000 13.750000 13.100000 13.250000 13.250000 0
2014-05-02 13.150000 13.500000 12.830000 12.910000 12.910000 0
2014-05-05 13.950000 14.200000 13.080000 13.290000 13.290000 0
2014-05-06 13.650000 13.900000 13.280000 13.800000 13.800000 0
2014-05-07 13.640000 14.490000 13.390000 13.400000 13.400000 0
2014-05-08 13.690000 13.880000 12.920000 13.430000 13.430000 0
2014-05-09 13.550000 14.030000 12.870000 12.920000 12.920000 0
2014-05-12 12.460000 12.580000 11.880000 12.230000 12.230000 0
2014-05-13 12.360000 12.740000 12.050000 12.130000 12.130000 0
2014-05-14 12.420000 12.510000 12.030000 12.170000 12.170000 0
2014-05-15 12.730000 13.770000 12.720000 13.170000 13.170000 0
2014-05-16 13.310000 13.660000 12.260000 12.440000 12.440000 0
2014-05-19 13.170000 13.210000 12.280000 12.420000 12.420000 0
2014-05-20 12.690000 13.300000 12.320000 12.960000 12.960000 0
2014-05-21 12.380000 12.460000 11.800000 11.910000 11.910000 0
2014-05-22 11.930000 12.090000 11.680000 12.030000 12.030000 0
2014-05-23 11.960000 11.970000 11.360000 11.360000 11.360000 0
2014-05-27 11.690000 11.840000 11.500000 11.510000 11.510000 0
2014-05-28 11.600000 11.860000 11.500000 11.680000 11.680000 0
2014-05-29 11.580000 11.820000 11.410000 11.570000 11.570000 0
2014-05-30 11.660000 11.700000 11.320000 11.400000 11.400000 0
2014-06-02 11.690000 12.170000 11.290000 11.580000 11.580000 0
2014-06-03 12.030000 12.130000 11.720000 11.870000 11.870000 0
2014-06-04 12.150000 12.330000 11.910000 12.080000 12.080000 0
2014-06-05 12.090000 12.340000 11.440000 11.680000 11.680000 0
2014-06-06 11.320000 11.390000 10.730000 10.730000 10.730000 0
2014-06-09 11.230000 11.510000 10.990000 11.150000 11.150000 0
2014-06-10 11.300000 11.660000 10.930000 10.990000 10.990000 0
2014-06-11 11.420000 11.870000 11.190000 11.600000 11.600000 0
2014-06-12 11.810000 12.810000 11.710000 12.560000 12.560000 0
2014-06-13 12.450000 12.690000 11.890000 12.180000 12.180000 0
2014-06-16 12.650000 12.870000 12.280000 12.650000 12.650000 0
2014-06-17 12.810000 12.890000 12.060000 12.060000 12.060000 0
2014-06-18 11.800000 11.910000 10.570000 10.610000 10.610000 0
2014-06-19 10.530000 10.820000 10.420000 10.620000 10.620000 0
2014-06-20 10.400000 11.020000 10.340000 10.850000 10.850000 0
2014-06-23 11.260000 11.350000 10.920000 10.980000 10.980000 0
2014-06-24 11.020000 12.270000 10.870000 12.130000 12.130000 0
2014-06-25 12.310000 12.330000 11.370000 11.590000 11.590000 0
2014-06-26 11.510000 12.510000 11.500000 11.630000 11.630000 0
2014-06-27 11.720000 12.040000 11.190000 11.260000 11.260000 0
2014-06-30 11.750000 11.810000 11.300000 11.570000 11.570000 0
2014-07-01 11.280000 11.420000 10.920000 11.150000 11.150000 0
2014-07-02 11.180000 11.180000 10.560000 10.820000 10.820000 0
2014-07-03 10.470000 10.760000 10.280000 10.320000 10.320000 0
2014-07-07 11.150000 11.540000 11.010000 11.330000 11.330000 0
2014-07-08 11.720000 12.510000 11.720000 11.980000 11.980000 0
2014-07-09 11.740000 12.050000 11.500000 11.650000 11.650000 0
2014-07-10 13.220000 13.230000 12.050000 12.590000 12.590000 0
2014-07-11 12.500000 12.680000 12.070000 12.080000 12.080000 0
2014-07-14 11.600000 11.830000 11.400000 11.820000 11.820000 0
2014-07-15 11.530000 12.470000 11.460000 11.960000 11.960000 0
2014-07-16 10.810000 11.450000 10.590000 11.000000 11.000000 0
2014-07-17 11.350000 15.380000 10.850000 14.540000 14.540000 0
2014-07-18 13.340000 13.550000 12.040000 12.060000 12.060000 0
2014-07-21 12.850000 13.620000 12.460000 12.810000 12.810000 0
2014-07-22 11.970000 12.240000 11.690000 12.240000 12.240000 0
2014-07-23 11.540000 12.160000 11.410000 11.520000 11.520000 0
2014-07-24 11.430000 12.060000 11.430000 11.840000 11.840000 0
2014-07-25 12.030000 12.750000 12.030000 12.690000 12.690000 0
2014-07-28 12.930000 13.640000 12.540000 12.560000 12.560000 0
2014-07-29 12.350000 13.350000 12.120000 13.280000 13.280000 0
2014-07-30 12.630000 14.070000 12.530000 13.330000 13.330000 0
2014-07-31 14.350000 17.110001 14.260000 16.950001 16.950001 0
2014-08-01 16.670000 17.570000 15.520000 17.030001 17.030001 0
2014-08-04 16.639999 16.799999 14.690000 15.120000 15.120000 0
2014-08-05 15.540000 17.139999 15.100000 16.870001 16.870001 0
2014-08-06 17.219999 17.299999 15.700000 16.370001 16.370001 0
2014-08-07 15.500000 17.250000 15.440000 16.660000 16.660000 0
2014-08-08 16.430000 17.090000 15.530000 15.770000 15.770000 0
2014-08-11 15.160000 15.160000 13.720000 14.230000 14.230000 0
2014-08-12 14.420000 14.740000 13.760000 14.130000 14.130000 0
2014-08-13 13.570000 13.930000 12.840000 12.900000 12.900000 0
2014-08-14 13.050000 13.130000 12.420000 12.420000 12.420000 0
2014-08-15 11.910000 14.940000 11.890000 13.150000 13.150000 0
2014-08-18 12.850000 12.850000 12.260000 12.320000 12.320000 0
2014-08-19 12.140000 12.460000 11.910000 12.210000 12.210000 0
2014-08-20 12.230000 12.240000 11.600000 11.780000 11.780000 0
2014-08-21 11.930000 13.510000 11.520000 11.760000 11.760000 0
2014-08-22 11.880000 12.480000 11.470000 11.470000 11.470000 0
2014-08-25 11.580000 11.770000 11.240000 11.700000 11.700000 0
2014-08-26 11.330000 11.930000 11.330000 11.630000 11.630000 0
2014-08-27 11.690000 11.930000 11.540000 11.780000 11.780000 0
2014-08-28 12.380000 12.730000 12.050000 12.050000 12.050000 0
2014-08-29 11.860000 12.440000 11.780000 12.090000 12.090000 0
2014-09-02 12.320000 13.410000 12.230000 12.250000 12.250000 0
2014-09-03 12.030000 12.550000 11.910000 12.360000 12.360000 0
2014-09-04 12.400000 12.990000 11.700000 12.640000 12.640000 0
2014-09-05 12.370000 13.180000 11.960000 12.090000 12.090000 0
2014-09-08 12.640000 13.090000 12.400000 12.660000 12.660000 0
2014-09-09 12.700000 13.910000 12.700000 13.500000 13.500000 0
2014-09-10 13.360000 14.060000 12.860000 12.880000 12.880000 0
2014-09-11 13.530000 13.670000 12.660000 12.800000 12.800000 0
2014-09-12 12.850000 14.270000 12.850000 13.310000 13.310000 0
2014-09-15 13.540000 14.190000 13.540000 14.120000 14.120000 0
2014-09-16 14.480000 14.530000 12.720000 12.730000 12.730000 0
2014-09-17 13.060000 14.530000 11.730000 12.650000 12.650000 0
2014-09-18 12.550000 12.580000 11.980000 12.030000 12.030000 0
2014-09-19 11.730000 12.610000 11.520000 12.110000 12.110000 0
2014-09-22 13.140000 13.980000 13.130000 13.690000 13.690000 0
2014-09-23 14.820000 14.940000 13.830000 14.930000 14.930000 0
2014-09-24 14.620000 14.930000 13.240000 13.270000 13.270000 0
2014-09-25 14.110000 16.690001 14.030000 15.640000 15.640000 0
2014-09-26 15.770000 15.980000 14.310000 14.850000 14.850000 0
2014-09-29 16.959999 17.080000 15.450000 15.980000 15.980000 0
2014-09-30 15.490000 16.430000 15.180000 16.309999 16.309999 0
2014-10-01 16.440001 17.559999 16.080000 16.709999 16.709999 0
2014-10-02 16.700001 17.980000 15.900000 16.160000 16.160000 0
2014-10-03 15.160000 15.430000 14.440000 14.550000 14.550000 0
2014-10-06 14.460000 15.770000 14.050000 15.460000 15.460000 0
2014-10-07 16.180000 17.459999 15.970000 17.200001 17.200001 0
2014-10-08 17.350000 18.030001 14.970000 15.110000 15.110000 0
2014-10-09 15.640000 19.379999 15.340000 18.760000 18.760000 0
2014-10-10 19.110001 22.059999 18.139999 21.240000 21.240000 0
2014-10-13 21.160000 24.639999 20.520000 24.639999 24.639999 0
2014-10-14 23.770000 24.549999 21.480000 22.790001 22.790001 0
2014-10-15 26.360001 31.059999 24.639999 25.270000 25.270000 0
2014-10-16 29.260000 29.410000 24.610001 25.200001 25.200001 0
2014-10-17 21.680000 23.080000 20.230000 21.990000 21.990000 0
2014-10-20 22.110001 22.160000 18.510000 18.570000 18.570000 0
2014-10-21 17.719999 17.750000 16.030001 16.080000 16.080000 0
2014-10-22 16.059999 18.430000 15.560000 17.870001 17.870001 0
2014-10-23 16.070000 17.059999 15.680000 16.530001 16.530001 0
2014-10-24 16.430000 18.059999 16.090000 16.110001 16.110001 0
2014-10-27 17.240000 17.870001 16.000000 16.040001 16.040001 0
2014-10-28 15.690000 15.780000 14.390000 14.390000 14.390000 0
2014-10-29 14.610000 16.280001 14.190000 15.150000 15.150000 0
2014-10-30 15.310000 15.750000 14.070000 14.520000 14.520000 0
2014-10-31 13.840000 14.830000 13.720000 14.030000 14.030000 0
2014-11-03 14.410000 14.990000 14.230000 14.730000 14.730000 0
2014-11-04 15.050000 15.930000 14.830000 14.890000 14.890000 0
2014-11-05 14.150000 14.990000 14.150000 14.170000 14.170000 0
2014-11-06 14.460000 15.080000 13.670000 13.670000 13.670000 0
2014-11-07 13.710000 14.160000 13.010000 13.120000 13.120000 0
2014-11-10 13.160000 13.250000 12.380000 12.670000 12.670000 0
2014-11-11 12.710000 13.180000 12.600000 12.920000 12.920000 0
2014-11-12 13.760000 13.760000 12.990000 13.020000 13.020000 0
2014-11-13 13.330000 14.310000 12.870000 13.790000 13.790000 0
2014-11-14 13.790000 14.150000 13.310000 13.310000 13.310000 0
2014-11-17 14.700000 14.730000 13.840000 13.990000 13.990000 0
2014-11-18 13.860000 13.990000 13.130000 13.860000 13.860000 0
2014-11-19 14.010000 14.780000 13.830000 13.960000 13.960000 0
2014-11-20 14.660000 15.740000 13.580000 13.580000 13.580000 0
2014-11-21 13.160000 13.800000 12.900000 12.900000 12.900000 0
2014-11-24 12.920000 13.020000 12.430000 12.620000 12.620000 0
2014-11-25 12.550000 13.020000 12.230000 12.250000 12.250000 0
2014-11-26 12.270000 12.400000 11.910000 12.070000 12.070000 0
2014-11-28 12.640000 13.490000 12.360000 13.330000 13.330000 0
2014-12-01 14.160000 14.750000 13.940000 14.160000 14.160000 0
2014-12-02 14.100000 14.170000 12.850000 12.850000 12.850000 0
2014-12-03 12.750000 12.880000 12.210000 12.500000 12.500000 0
2014-12-04 12.700000 13.230000 12.090000 12.380000 12.380000 0
2014-12-05 12.080000 12.280000 11.530000 11.890000 11.890000 0
2014-12-08 13.050000 14.670000 12.550000 14.210000 14.210000 0
2014-12-09 16.230000 16.680000 15.120000 15.350000 15.350000 0
2014-12-10 15.560000 18.920000 15.400000 18.530001 18.530001 0
2014-12-11 17.680000 20.129999 15.940000 20.080000 20.080000 0
2014-12-12 20.510000 23.059999 18.340000 21.080000 21.080000 0
2014-12-15 19.590000 24.830000 17.770000 20.420000 20.420000 0
2014-12-16 23.549999 25.200001 19.600000 23.570000 23.570000 0
2014-12-17 23.900000 24.610001 19.260000 19.440001 19.440001 0
2014-12-18 17.139999 18.510000 16.070000 16.809999 16.809999 0
2014-12-19 16.570000 17.200001 16.110001 16.490000 16.490000 0
2014-12-22 16.320000 16.879999 15.030000 15.250000 15.250000 0
2014-12-23 14.470000 15.210000 14.320000 14.800000 14.800000 0
2014-12-24 14.520000 14.540000 14.010000 14.370000 14.370000 0
2014-12-26 14.600000 14.840000 14.130000 14.500000 14.500000 0
2014-12-29 16.040001 16.139999 15.060000 15.060000 15.060000 0
2014-12-30 15.900000 16.200001 15.480000 15.920000 15.920000 0
2014-12-31 15.910000 19.910000 15.860000 19.200001 19.200001 0
2015-01-02 17.760000 20.139999 17.049999 17.790001 17.790001 0
2015-01-05 19.190001 21.290001 19.190001 19.920000 19.920000 0
2015-01-06 20.330000 22.900000 19.520000 21.120001 21.120001 0
2015-01-07 20.150000 20.719999 19.040001 19.309999 19.309999 0
2015-01-08 17.930000 18.090000 16.990000 17.010000 17.010000 0
2015-01-09 16.440001 18.420000 16.440001 17.549999 17.549999 0
2015-01-12 18.020000 20.440001 18.020000 19.600000 19.600000 0
2015-01-13 18.209999 21.580000 17.650000 20.559999 20.559999 0
2015-01-14 22.870001 23.340000 21.320000 21.480000 21.480000 0
2015-01-15 21.230000 23.309999 20.860001 22.389999 22.389999 0
2015-01-16 22.799999 23.430000 20.950001 20.950001 20.950001 0
2015-01-20 20.070000 21.370001 19.580000 19.889999 19.889999 0
2015-01-21 20.920000 21.280001 18.639999 18.850000 18.850000 0
2015-01-22 17.980000 19.230000 16.070000 16.400000 16.400000 0
2015-01-23 16.790001 17.090000 15.810000 16.660000 16.660000 0
2015-01-26 16.959999 17.430000 15.520000 15.520000 15.520000 0
2015-01-27 17.600000 18.410000 16.670000 17.219999 17.219999 0
2015-01-28 16.969999 20.440001 16.920000 20.440001 20.440001 0
2015-01-29 20.459999 21.559999 18.660000 18.760000 18.760000 0
2015-01-30 20.230000 22.180000 19.240000 20.969999 20.969999 0
2015-02-02 20.889999 22.809999 19.350000 19.430000 19.430000 0
2015-02-03 18.410000 18.889999 17.200001 17.330000 17.330000 0
2015-02-04 17.820000 18.379999 16.820000 18.330000 18.330000 0
2015-02-05 17.290001 17.430000 16.670000 16.850000 16.850000 0
2015-02-06 16.290001 18.740000 16.059999 17.290001 17.290001 0
2015-02-09 19.160000 19.280001 18.209999 18.549999 18.549999 0
2015-02-10 17.719999 18.360001 16.969999 17.230000 17.230000 0
2015-02-11 17.430000 17.809999 16.820000 16.959999 16.959999 0
2015-02-12 16.389999 16.469999 15.280000 15.340000 15.340000 0
2015-02-13 15.110000 15.640000 14.690000 14.690000 14.690000 0
2015-02-17 15.850000 16.330000 15.530000 15.800000 15.800000 0
2015-02-18 16.740000 16.740000 15.440000 15.450000 15.450000 0
2015-02-19 16.110001 16.219999 15.100000 15.290000 15.290000 0
2015-02-20 15.730000 16.290001 14.270000 14.300000 14.300000 0
2015-02-23 15.050000 15.480000 14.490000 14.560000 14.560000 0
2015-02-24 14.500000 14.630000 13.530000 13.690000 13.690000 0
2015-02-25 13.640000 14.060000 12.860000 13.840000 13.840000 0
2015-02-26 13.550000 14.570000 13.550000 13.910000 13.910000 0
2015-02-27 14.070000 14.170000 13.290000 13.340000 13.340000 0
2015-03-02 13.900000 13.900000 12.870000 13.040000 13.040000 0
2015-03-03 13.350000 14.690000 13.250000 13.860000 13.860000 0
2015-03-04 14.280000 14.710000 14.130000 14.230000 14.230000 0
2015-03-05 14.010000 14.580000 13.880000 14.040000 14.040000 0
2015-03-06 14.610000 15.830000 14.180000 15.200000 15.200000 0
2015-03-09 15.720000 15.760000 14.710000 15.060000 15.060000 0
2015-03-10 16.469999 16.910000 16.030001 16.690001 16.690001 0
2015-03-11 16.440001 17.190001 16.290001 16.870001 16.870001 0
2015-03-12 16.450001 16.450001 15.300000 15.420000 15.420000 0
2015-03-13 15.470000 16.740000 15.320000 16.000000 16.000000 0
2015-03-16 15.780000 15.890000 15.360000 15.610000 15.610000 0
2015-03-17 16.309999 16.370001 15.660000 15.660000 15.660000 0
2015-03-18 14.600000 16.290001 13.380000 13.970000 13.970000 0
2015-03-19 14.680000 14.970000 13.840000 14.070000 14.070000 0
2015-03-20 13.520000 13.530000 12.540000 13.020000 13.020000 0
2015-03-23 13.520000 13.530000 12.890000 13.410000 13.410000 0
2015-03-24 13.360000 13.680000 12.590000 13.620000 13.620000 0
2015-03-25 13.260000 15.550000 13.200000 15.440000 15.440000 0
2015-03-26 16.639999 17.190001 15.230000 15.800000 15.800000 0
2015-03-27 15.730000 15.830000 14.190000 15.070000 15.070000 0
2015-03-30 14.760000 14.760000 14.080000 14.510000 14.510000 0
2015-03-31 14.970000 15.740000 14.330000 15.290000 15.290000 0
2015-04-01 15.320000 16.660000 15.080000 15.110000 15.110000 0
2015-04-02 15.300000 15.510000 14.270000 14.670000 14.670000 0
2015-04-06 15.750000 15.760000 14.040000 14.740000 14.740000 0
2015-04-07 14.570000 14.810000 14.010000 14.780000 14.780000 0
2015-04-08 14.590000 14.770000 13.750000 13.980000 13.980000 0
2015-04-09 14.140000 14.590000 13.090000 13.090000 13.090000 0
2015-04-10 13.200000 13.260000 12.510000 12.580000 12.580000 0
2015-04-13 13.170000 14.310000 12.710000 13.940000 13.940000 0
2015-04-14 14.340000 14.740000 13.640000 13.670000 13.670000 0
2015-04-15 13.580000 13.580000 12.830000 12.840000 12.840000 0
2015-04-16 13.270000 13.350000 12.500000 12.600000 12.600000 0
2015-04-17 13.970000 15.020000 13.730000 13.890000 13.890000 0
2015-04-20 13.670000 13.670000 12.830000 13.300000 13.300000 0
2015-04-21 12.750000 13.510000 12.660000 13.250000 13.250000 0
2015-04-22 12.970000 13.800000 12.570000 12.710000 12.710000 0
2015-04-23 12.960000 12.960000 12.120000 12.480000 12.480000 0
2015-04-24 12.210000 13.020000 12.160000 12.290000 12.290000 0
2015-04-27 12.340000 13.400000 12.330000 13.120000 13.120000 0
2015-04-28 13.260000 14.230000 12.410000 12.410000 12.410000 0
2015-04-29 13.440000 14.340000 12.610000 13.390000 13.390000 0
2015-04-30 13.890000 15.290000 12.490000 14.550000 14.550000 0
2015-05-01 13.980000 13.980000 12.680000 12.700000 12.700000 0
2015-05-04 13.120000 13.180000 12.100000 12.850000 12.850000 0
2015-05-05 13.210000 14.410000 12.970000 14.310000 14.310000 0
2015-05-06 13.930000 16.360001 13.890000 15.150000 15.150000 0
2015-05-07 15.480000 15.970000 14.810000 15.130000 15.130000 0
2015-05-08 13.360000 13.420000 12.700000 12.860000 12.860000 0
2015-05-11 13.350000 13.850000 13.000000 13.850000 13.850000 0
2015-05-12 14.730000 15.130000 13.730000 13.860000 13.860000 0
2015-05-13 13.630000 14.040000 13.060000 13.760000 13.760000 0
2015-05-14 13.140000 13.290000 12.720000 12.740000 12.740000 0
2015-05-15 12.460000 13.090000 12.350000 12.380000 12.380000 0
2015-05-18 13.080000 13.220000 12.550000 12.730000 12.730000 0
2015-05-19 12.950000 13.130000 12.550000 12.850000 12.850000 0
2015-05-20 12.900000 13.270000 12.620000 12.880000 12.880000 0
2015-05-21 13.030000 13.090000 12.090000 12.110000 12.110000 0
2015-05-22 12.370000 12.370000 11.820000 12.130000 12.130000 0
2015-05-26 13.450000 14.630000 13.340000 14.060000 14.060000 0
2015-05-27 14.160000 14.410000 13.050000 13.270000 13.270000 0
2015-05-28 13.490000 13.990000 13.310000 13.310000 13.310000 0
2015-05-29 13.590000 14.430000 13.400000 13.840000 13.840000 0
2015-06-01 13.920000 14.860000 13.470000 13.970000 13.970000 0
2015-06-02 14.720000 15.050000 13.590000 14.240000 14.240000 0
2015-06-03 13.730000 14.200000 13.400000 13.660000 13.660000 0
2015-06-04 14.570000 15.490000 13.990000 14.710000 14.710000 0
2015-06-05 15.010000 15.650000 14.210000 14.210000 14.210000 0
2015-06-08 14.840000 15.500000 14.670000 15.290000 15.290000 0
2015-06-09 15.180000 15.740000 14.470000 14.470000 14.470000 0
2015-06-10 14.240000 14.370000 12.960000 13.220000 13.220000 0
2015-06-11 13.040000 13.220000 12.560000 12.850000 12.850000 0
2015-06-12 13.310000 14.020000 13.300000 13.780000 13.780000 0
2015-06-15 15.480000 15.570000 14.910000 15.390000 15.390000 0
2015-06-16 15.620000 15.620000 14.810000 14.810000 14.810000 0
2015-06-17 14.660000 15.490000 14.070000 14.500000 14.500000 0
2015-06-18 14.030000 14.030000 12.540000 13.190000 13.190000 0
2015-06-19 13.350000 14.000000 12.960000 13.960000 13.960000 0
2015-06-22 13.420000 13.460000 12.430000 12.740000 12.740000 0
2015-06-23 12.500000 12.680000 11.930000 12.110000 12.110000 0
2015-06-24 12.570000 13.330000 12.010000 13.260000 13.260000 0
2015-06-25 12.960000 14.160000 12.920000 14.010000 14.010000 0
2015-06-26 14.130000 14.910000 13.640000 14.020000 14.020000 0
2015-06-29 16.700001 19.500000 15.820000 18.850000 18.850000 0
2015-06-30 17.600000 19.799999 17.490000 18.230000 18.230000 0
2015-07-01 16.629999 17.260000 15.650000 16.090000 16.090000 0
2015-07-02 15.430000 17.480000 15.390000 16.790001 16.790001 0
2015-07-06 18.650000 18.950001 16.570000 17.010000 17.010000 0
2015-07-07 17.219999 19.200001 15.930000 16.090000 16.090000 0
2015-07-08 17.379999 19.760000 16.940001 19.660000 19.660000 0
2015-07-09 17.459999 20.049999 17.200001 19.969999 19.969999 0
2015-07-10 17.450001 18.170000 16.600000 16.830000 16.830000 0
2015-07-13 15.290000 15.360000 13.820000 13.900000 13.900000 0
2015-07-14 13.910000 13.950000 12.900000 13.370000 13.370000 0
2015-07-15 13.350000 13.970000 12.810000 13.230000 13.230000 0
2015-07-16 12.590000 12.610000 11.870000 12.110000 12.110000 0
2015-07-17 11.770000 12.220000 11.770000 11.950000 11.950000 0
2015-07-20 12.250000 12.370000 11.710000 12.250000 12.250000 0
2015-07-21 12.420000 12.790000 12.210000 12.220000 12.220000 0
2015-07-22 12.770000 12.830000 12.050000 12.120000 12.120000 0
2015-07-23 12.060000 13.080000 11.730000 12.640000 12.640000 0
2015-07-24 12.870000 14.730000 12.860000 13.740000 13.740000 0
2015-07-27 15.600000 16.270000 15.030000 15.600000 15.600000 0
2015-07-28 14.870000 15.620000 13.320000 13.440000 13.440000 0
2015-07-29 13.570000 13.590000 11.850000 12.500000 12.500000 0
2015-07-30 12.720000 13.420000 12.090000 12.130000 12.130000 0
2015-07-31 12.030000 12.630000 11.820000 12.120000 12.120000 0
2015-08-03 12.850000 13.550000 12.320000 12.560000 12.560000 0
2015-08-04 12.660000 13.220000 12.290000 13.000000 13.000000 0
2015-08-05 12.020000 12.720000 10.880000 12.510000 12.510000 0
2015-08-06 12.200000 14.250000 12.160000 13.770000 13.770000 0
2015-08-07 13.570000 14.580000 13.290000 13.390000 13.390000 0
2015-08-10 12.730000 12.780000 12.180000 12.230000 12.230000 0
2015-08-11 13.240000 14.330000 13.020000 13.710000 13.710000 0
2015-08-12 15.190000 16.280001 13.450000 13.610000 13.610000 0
2015-08-13 13.870000 14.330000 13.060000 13.490000 13.490000 0
2015-08-14 13.690000 13.870000 12.800000 12.830000 12.830000 0
2015-08-17 14.320000 14.520000 13.010000 13.020000 13.020000 0
2015-08-18 13.410000 13.940000 13.170000 13.790000 13.790000 0
2015-08-19 14.840000 15.960000 13.730000 15.250000 15.250000 0
2015-08-20 16.549999 19.240000 16.129999 19.139999 19.139999 0
2015-08-21 22.549999 28.379999 20.799999 28.030001 28.030001 0
2015-08-24 28.030001 53.290001 28.030001 40.740002 40.740002 0
2015-08-25 31.129999 38.060001 28.080000 36.020000 36.020000 0
2015-08-26 31.129999 35.619999 28.670000 30.320000 30.320000 0
2015-08-27 27.110001 29.900000 24.490000 26.100000 26.100000 0
2015-08-28 26.690001 29.200001 25.770000 26.049999 26.049999 0
2015-08-31 27.030001 29.370001 26.629999 28.430000 28.430000 0
2015-09-01 31.910000 33.820000 29.910000 31.400000 31.400000 0
2015-09-02 29.139999 30.450001 24.770000 26.090000 26.090000 0
2015-09-03 25.209999 26.309999 23.450001 25.610001 25.610001 0
2015-09-04 27.430000 29.469999 25.680000 27.799999 27.799999 0
2015-09-08 25.049999 26.250000 24.129999 24.900000 24.900000 0
2015-09-09 22.389999 26.820000 21.510000 26.230000 26.230000 0
2015-09-10 26.870001 27.219999 23.530001 24.370001 24.370001 0
2015-09-11 25.379999 25.809999 23.150000 23.200001 23.200001 0
2015-09-14 24.030001 25.320000 23.639999 24.250000 24.250000 0
2015-09-15 23.280001 23.770000 22.129999 22.540001 22.540001 0
2015-09-16 22.570000 22.940001 21.090000 21.350000 21.350000 0
2015-09-17 21.540001 23.330000 17.870001 21.139999 21.139999 0
2015-09-18 23.070000 23.990000 20.980000 22.280001 22.280001 0
2015-09-21 21.969999 22.480000 20.049999 20.139999 20.139999 0
2015-09-22 22.969999 26.290001 22.250000 22.440001 22.440001 0
2015-09-23 22.090000 23.200001 21.139999 22.129999 22.129999 0
2015-09-24 23.530001 25.299999 21.809999 23.469999 23.469999 0
2015-09-25 21.120001 24.290001 20.809999 23.620001 23.620001 0
2015-09-28 25.020000 28.330000 24.940001 27.629999 27.629999 0
2015-09-29 26.570000 28.200001 25.760000 26.830000 26.830000 0
2015-09-30 24.639999 25.879999 23.250000 24.500000 24.500000 0
2015-10-01 23.139999 25.230000 22.549999 22.549999 22.549999 0
2015-10-02 23.990000 24.469999 20.350000 20.940001 20.940001 0
2015-10-05 20.309999 20.420000 19.139999 19.540001 19.540001 0
2015-10-06 19.540001 20.320000 18.820000 19.400000 19.400000 0
2015-10-07 18.959999 19.730000 18.330000 18.400000 18.400000 0
2015-10-08 18.620001 19.020000 16.340000 17.420000 17.420000 0
2015-10-09 17.150000 18.200001 16.889999 17.080000 17.080000 0
2015-10-12 17.680000 17.809999 16.150000 16.170000 16.170000 0
2015-10-13 17.080000 17.700001 16.139999 17.670000 17.670000 0
2015-10-14 17.670000 18.780001 17.299999 18.030001 18.030001 0
2015-10-15 17.620001 17.850000 16.040001 16.049999 16.049999 0
2015-10-16 15.640000 16.860001 15.050000 15.050000 15.050000 0
2015-10-19 15.680000 16.230000 14.820000 14.980000 14.980000 0
2015-10-20 15.170000 16.340000 14.720000 15.750000 15.750000 0
2015-10-21 14.980000 16.700001 14.410000 16.700001 16.700001 0
2015-10-22 15.020000 15.920000 14.450000 14.450000 14.450000 0
2015-10-23 13.460000 15.120000 13.240000 14.460000 14.460000 0
2015-10-26 14.760000 15.430000 14.680000 15.290000 15.290000 0
2015-10-27 15.750000 15.990000 14.780000 15.430000 15.430000 0
2015-10-28 15.140000 15.730000 12.800000 14.330000 14.330000 0
2015-10-29 14.800000 15.460000 14.330000 14.610000 14.610000 0
2015-10-30 14.600000 15.390000 14.000000 15.070000 15.070000 0
2015-11-02 15.410000 15.510000 13.670000 14.150000 14.150000 0
2015-11-03 14.330000 14.730000 13.810000 14.540000 14.540000 0
2015-11-04 14.040000 15.880000 13.960000 15.510000 15.510000 0
2015-11-05 15.390000 16.389999 15.000000 15.050000 15.050000 0
2015-11-06 14.910000 16.000000 14.320000 14.330000 14.330000 0
2015-11-09 15.340000 17.090000 15.140000 16.520000 16.520000 0
2015-11-10 16.690001 16.959999 15.240000 15.290000 15.290000 0
2015-11-11 15.070000 16.150000 15.020000 16.059999 16.059999 0
2015-11-12 17.059999 18.500000 16.650000 18.370001 18.370001 0
2015-11-13 18.680000 20.670000 18.200001 20.080000 20.080000 0
2015-11-16 20.510000 20.549999 17.250000 18.160000 18.160000 0
2015-11-17 17.820000 19.590000 16.860001 18.840000 18.840000 0
2015-11-18 19.010000 19.450001 16.799999 16.850000 16.850000 0
2015-11-19 16.250000 18.260000 16.000000 16.990000 16.990000 0
2015-11-20 16.129999 16.379999 15.470000 15.470000 15.470000 0
2015-11-23 16.150000 16.740000 15.380000 15.620000 15.620000 0
2015-11-24 16.530001 17.209999 15.480000 15.930000 15.930000 0
2015-11-25 15.550000 15.890000 15.050000 15.190000 15.190000 0
2015-11-27 15.310000 16.090000 15.120000 15.120000 15.120000 0
2015-11-30 15.550000 16.570000 15.520000 16.129999 16.129999 0
2015-12-01 15.610000 16.340000 14.630000 14.670000 14.670000 0
2015-12-02 15.040000 16.490000 14.710000 15.910000 15.910000 0
2015-12-03 15.870000 19.350000 15.860000 18.110001 18.110001 0
2015-12-04 17.430000 17.650000 14.690000 14.810000 14.810000 0
2015-12-07 15.650000 17.180000 15.580000 15.840000 15.840000 0
2015-12-08 17.690001 18.330000 16.520000 17.600000 17.600000 0
2015-12-09 18.049999 20.129999 15.720000 19.610001 19.610001 0
2015-12-10 19.250000 19.719999 18.129999 19.340000 19.340000 0
2015-12-11 21.360001 25.270000 20.879999 24.389999 24.389999 0
2015-12-14 24.700001 26.809999 21.469999 22.730000 22.730000 0
2015-12-15 20.760000 21.620001 20.020000 20.950001 20.950001 0
2015-12-16 19.250000 20.240000 17.120001 17.860001 17.860001 0
2015-12-17 16.180000 19.049999 16.129999 18.940001 18.940001 0
2015-12-18 19.340000 23.299999 18.750000 20.700001 20.700001 0
2015-12-21 19.639999 20.209999 18.700001 18.700001 18.700001 0
2015-12-22 17.610001 18.219999 16.600000 16.600000 16.600000 0
2015-12-23 15.860000 16.250000 15.330000 15.570000 15.570000 0
2015-12-24 15.440000 15.880000 14.450000 15.740000 15.740000 0
2015-12-28 17.650000 18.129999 16.879999 16.910000 16.910000 0
2015-12-29 15.910000 16.480000 15.630000 16.080000 16.080000 0
2015-12-30 16.500000 17.420000 16.500000 17.290001 17.290001 0
2015-12-31 17.969999 20.389999 17.510000 18.209999 18.209999 0
2016-01-04 22.480000 23.360001 20.670000 20.700001 20.700001 0
2016-01-05 20.750000 21.059999 19.250000 19.340000 19.340000 0
2016-01-06 21.670000 21.860001 19.799999 20.590000 20.590000 0
2016-01-07 23.219999 25.860001 22.400000 24.990000 24.990000 0
2016-01-08 22.959999 27.080000 22.480000 27.010000 27.010000 0
2016-01-11 25.580000 27.389999 23.830000 24.299999 24.299999 0
2016-01-12 22.969999 23.930000 21.910000 22.469999 22.469999 0
2016-01-13 21.719999 26.110001 21.440001 25.219999 25.219999 0
2016-01-14 24.750000 26.280001 23.070000 23.950001 23.950001 0
2016-01-15 28.959999 30.950001 26.670000 27.020000 27.020000 0
2016-01-19 25.400000 27.590000 25.209999 26.049999 26.049999 0
2016-01-20 27.780001 32.090000 26.590000 27.590000 27.590000 0
2016-01-21 27.790001 28.430000 25.010000 26.690001 26.690001 0
2016-01-22 24.209999 24.549999 22.219999 22.340000 22.340000 0
2016-01-25 23.299999 24.309999 22.379999 24.150000 24.150000 0
2016-01-26 23.750000 24.020000 22.330000 22.500000 22.500000 0
2016-01-27 22.879999 27.219999 20.420000 23.110001 23.110001 0
2016-01-28 22.150000 23.809999 21.900000 22.420000 22.420000 0
2016-01-29 21.590000 21.740000 19.500000 20.200001 20.200001 0
2016-02-01 21.320000 23.660000 19.610001 19.980000 19.980000 0
2016-02-02 21.340000 22.420000 21.059999 21.980000 21.980000 0
2016-02-03 21.490000 27.700001 21.420000 21.650000 21.650000 0
2016-02-04 22.290001 23.139999 21.240000 21.840000 21.840000 0
2016-02-05 22.090000 24.110001 21.910000 23.379999 23.379999 0
2016-02-08 25.889999 27.719999 25.559999 26.000000 26.000000 0
2016-02-09 28.299999 28.309999 25.990000 26.540001 26.540001 0
2016-02-10 25.750000 26.600000 24.469999 26.290001 26.290001 0
2016-02-11 29.010000 30.900000 26.670000 28.139999 28.139999 0
2016-02-12 27.160000 27.570000 24.920000 25.400000 25.400000 0
2016-02-16 24.959999 25.520000 23.320000 24.110001 24.110001 0
2016-02-17 23.400000 24.160000 21.830000 22.309999 22.309999 0
2016-02-18 22.160000 22.530001 21.290001 21.639999 21.639999 0
2016-02-19 22.389999 23.440001 20.520000 20.530001 20.530001 0
2016-02-22 20.139999 20.350000 19.020000 19.379999 19.379999 0
2016-02-23 19.750000 21.160000 19.540001 20.980000 20.980000 0
2016-02-24 22.280001 22.870001 20.260000 20.719999 20.719999 0
2016-02-25 20.540001 21.260000 19.100000 19.110001 19.110001 0
2016-02-26 18.889999 20.129999 18.459999 19.809999 19.809999 0
2016-02-29 20.490000 20.809999 18.379999 20.549999 20.549999 0
2016-03-01 19.840000 20.170000 17.660000 17.700001 17.700001 0
2016-03-02 17.980000 18.410000 16.780001 17.090000 17.090000 0
2016-03-03 17.250000 17.559999 16.320000 16.700001 16.700001 0
2016-03-04 16.480000 17.350000 16.049999 16.860001 16.860001 0
2016-03-07 17.980000 18.040001 16.870001 17.350000 17.350000 0
2016-03-08 18.379999 18.889999 17.820000 18.670000 18.670000 0
2016-03-09 18.559999 19.110001 18.309999 18.340000 18.340000 0
2016-03-10 18.170000 19.590000 17.059999 18.049999 18.049999 0
2016-03-11 17.090000 17.270000 16.280001 16.500000 16.500000 0
2016-03-14 17.010000 17.670000 16.690001 16.920000 16.920000 0
2016-03-15 17.600000 17.850000 16.840000 16.840000 16.840000 0
2016-03-16 15.960000 16.330000 14.890000 14.990000 14.990000 0
2016-03-17 15.340000 15.380000 13.820000 14.440000 14.440000 0
2016-03-18 14.050000 14.360000 13.750000 14.020000 14.020000 0
2016-03-21 14.570000 14.730000 13.790000 13.790000 13.790000 0
2016-03-22 14.570000 14.760000 13.750000 14.170000 14.170000 0
2016-03-23 14.570000 15.030000 14.330000 14.940000 14.940000 0
2016-03-24 16.299999 16.440001 14.710000 14.740000 14.740000 0
2016-03-28 15.650000 16.040001 14.890000 15.240000 15.240000 0
2016-03-29 15.740000 15.890000 13.790000 13.820000 13.820000 0
2016-03-30 13.690000 13.890000 13.060000 13.560000 13.560000 0
2016-03-31 13.730000 14.280000 13.490000 13.950000 13.950000 0
2016-04-01 15.230000 15.280000 13.000000 13.100000 13.100000 0
2016-04-04 13.880000 14.240000 13.660000 14.120000 14.120000 0
2016-04-05 15.390000 15.720000 14.930000 15.420000 15.420000 0
2016-04-06 15.610000 15.980000 14.000000 14.090000 14.090000 0
2016-04-07 15.140000 16.770000 14.680000 16.160000 16.160000 0
2016-04-08 15.340000 15.930000 14.840000 15.360000 15.360000 0
2016-04-11 15.340000 16.260000 14.830000 16.260000 16.260000 0
2016-04-12 15.980000 16.570000 14.840000 14.850000 14.850000 0
2016-04-13 14.490000 14.530000 13.600000 13.840000 13.840000 0
2016-04-14 13.900000 14.120000 13.380000 13.720000 13.720000 0
2016-04-15 13.770000 14.190000 13.580000 13.620000 13.620000 0
2016-04-18 14.870000 14.940000 13.230000 13.350000 13.350000 0
2016-04-19 13.180000 13.880000 12.980000 13.240000 13.240000 0
2016-04-20 13.390000 13.500000 12.500000 13.280000 13.280000 0
2016-04-21 13.200000 14.140000 13.160000 13.950000 13.950000 0
2016-04-22 13.700000 14.190000 13.150000 13.220000 13.220000 0
2016-04-25 14.070000 14.760000 13.860000 14.080000 14.080000 0
2016-04-26 14.010000 14.430000 13.660000 13.960000 13.960000 0
2016-04-27 14.150000 14.950000 13.500000 13.770000 13.770000 0
2016-04-28 14.530000 15.610000 13.300000 15.220000 15.220000 0
2016-04-29 15.210000 17.090000 14.910000 15.700000 15.700000 0
2016-05-02 16.330000 16.500000 14.480000 14.680000 14.680000 0
2016-05-03 14.920000 16.420000 14.910000 15.600000 15.600000 0
2016-05-04 15.470000 16.850000 15.390000 16.049999 16.049999 0
2016-05-05 15.540000 16.450001 15.220000 15.910000 15.910000 0
2016-05-06 16.200001 16.580000 14.710000 14.720000 14.720000 0
2016-05-09 15.200000 15.390000 14.170000 14.570000 14.570000 0
2016-05-10 13.980000 14.350000 13.550000 13.630000 13.630000 0
2016-05-11 13.920000 14.690000 13.290000 14.690000 14.690000 0
2016-05-12 14.550000 15.420000 13.950000 14.410000 14.410000 0
2016-05-13 15.150000 15.470000 13.970000 15.040000 15.040000 0
2016-05-16 15.720000 15.980000 14.280000 14.680000 14.680000 0
2016-05-17 14.570000 16.120001 14.480000 15.570000 15.570000 0
2016-05-18 15.720000 16.469999 14.860000 15.950000 15.950000 0
2016-05-19 16.370001 17.650000 16.280001 16.330000 16.330000 0
2016-05-20 16.129999 16.299999 15.110000 15.200000 15.200000 0
2016-05-23 16.330000 16.469999 15.400000 15.820000 15.820000 0
2016-05-24 16.030001 16.059999 14.360000 14.420000 14.420000 0
2016-05-25 14.190000 14.330000 13.640000 13.900000 13.900000 0
2016-05-26 13.800000 14.110000 13.430000 13.430000 13.430000 0
2016-05-27 13.490000 13.760000 13.040000 13.120000 13.120000 0
2016-05-31 13.940000 15.000000 13.450000 14.190000 14.190000 0
2016-06-01 14.450000 15.250000 14.180000 14.200000 14.200000 0
2016-06-02 14.420000 14.920000 13.620000 13.630000 13.630000 0
2016-06-03 13.780000 14.660000 12.900000 13.470000 13.470000 0
2016-06-06 13.840000 14.270000 13.420000 13.650000 13.650000 0
2016-06-07 12.770000 14.050000 12.720000 14.050000 14.050000 0
2016-06-08 13.840000 14.270000 13.700000 14.080000 14.080000 0
2016-06-09 14.010000 14.850000 13.990000 14.640000 14.640000 0
2016-06-10 14.890000 17.330000 14.850000 17.030001 17.030001 0
2016-06-13 18.240000 21.010000 17.889999 20.969999 20.969999 0
2016-06-14 21.280001 22.160000 20.270000 20.500000 20.500000 0
2016-06-15 20.250000 20.450001 18.629999 20.139999 20.139999 0
2016-06-16 20.799999 22.889999 19.240000 19.370001 19.370001 0
2016-06-17 19.420000 20.030001 18.709999 19.410000 19.410000 0
2016-06-20 17.420000 18.549999 16.590000 18.370001 18.370001 0
2016-06-21 17.670000 18.959999 16.910000 18.480000 18.480000 0
2016-06-22 18.260000 21.219999 17.830000 21.170000 21.170000 0
2016-06-23 19.540001 19.790001 17.250000 17.250000 17.250000 0
2016-06-24 26.059999 26.240000 19.480000 25.760000 25.760000 0
2016-06-27 24.379999 26.719999 22.930000 23.850000 23.850000 0
2016-06-28 21.760000 22.070000 18.750000 18.750000 18.750000 0
2016-06-29 18.120001 18.270000 16.480000 16.639999 16.639999 0
2016-06-30 16.910000 16.990000 15.290000 15.630000 15.630000 0
2016-07-01 15.590000 15.860000 14.610000 14.770000 14.770000 0
2016-07-05 16.049999 16.620001 15.490000 15.580000 15.580000 0
2016-07-06 15.870000 17.040001 14.960000 14.960000 14.960000 0
2016-07-07 14.800000 15.980000 14.330000 14.760000 14.760000 0
2016-07-08 14.640000 14.750000 13.190000 13.200000 13.200000 0
2016-07-11 13.250000 13.670000 13.000000 13.540000 13.540000 0
2016-07-12 12.930000 13.930000 12.750000 13.550000 13.550000 0
2016-07-13 13.320000 13.790000 12.920000 13.040000 13.040000 0
2016-07-14 12.500000 13.370000 12.140000 12.820000 12.820000 0
2016-07-15 13.120000 13.220000 12.270000 12.670000 12.670000 0
2016-07-18 12.750000 13.120000 12.330000 12.440000 12.440000 0
2016-07-19 12.530000 12.830000 11.940000 11.970000 11.970000 0
2016-07-20 11.940000 11.970000 11.400000 11.770000 11.770000 0
2016-07-21 11.800000 13.060000 11.690000 12.740000 12.740000 0
2016-07-22 12.800000 12.880000 11.970000 12.020000 12.020000 0
2016-07-25 12.640000 13.720000 12.390000 12.870000 12.870000 0
2016-07-26 12.880000 13.500000 12.800000 13.050000 13.050000 0
2016-07-27 12.610000 13.740000 12.500000 12.830000 12.830000 0
2016-07-28 12.510000 13.520000 12.360000 12.720000 12.720000 0
2016-07-29 12.850000 12.900000 11.770000 11.870000 11.870000 0
2016-08-01 11.890000 12.980000 11.860000 12.440000 12.440000 0
2016-08-02 12.390000 14.240000 12.350000 13.370000 13.370000 0
2016-08-03 13.530000 13.910000 12.730000 12.860000 12.860000 0
2016-08-04 12.730000 12.980000 11.790000 12.420000 12.420000 0
2016-08-05 12.080000 12.260000 11.180000 11.390000 11.390000 0
2016-08-08 11.660000 11.780000 11.410000 11.500000 11.500000 0
2016-08-09 11.400000 11.920000 11.020000 11.660000 11.660000 0
2016-08-10 11.550000 12.500000 11.370000 12.050000 12.050000 0
2016-08-11 11.930000 12.110000 11.380000 11.680000 11.680000 0
2016-08-12 11.610000 12.000000 11.280000 11.550000 11.550000 0
2016-08-15 11.810000 12.170000 11.580000 11.810000 11.810000 0
2016-08-16 12.040000 12.780000 11.870000 12.640000 12.640000 0
2016-08-17 12.570000 13.710000 12.140000 12.190000 12.190000 0
2016-08-18 12.200000 12.530000 11.420000 11.430000 11.430000 0
2016-08-19 11.670000 12.280000 11.330000 11.340000 11.340000 0
2016-08-22 12.530000 13.020000 11.940000 12.270000 12.270000 0
2016-08-23 12.150000 12.440000 11.720000 12.380000 12.380000 0
2016-08-24 12.700000 14.010000 12.300000 13.450000 13.450000 0
2016-08-25 13.620000 14.090000 13.290000 13.630000 13.630000 0
2016-08-26 13.540000 14.930000 12.130000 13.650000 13.650000 0
2016-08-29 14.090000 14.430000 12.900000 12.940000 12.940000 0
2016-08-30 12.940000 13.600000 12.700000 13.120000 13.120000 0
2016-08-31 13.140000 14.340000 12.970000 13.420000 13.420000 0
2016-09-01 13.070000 14.610000 12.990000 13.480000 13.480000 0
2016-09-02 13.470000 13.900000 11.900000 11.980000 11.980000 0
2016-09-06 12.420000 12.930000 11.850000 12.020000 12.020000 0
2016-09-07 11.890000 12.450000 11.770000 11.940000 11.940000 0
2016-09-08 11.740000 12.600000 11.650000 12.510000 12.510000 0
2016-09-09 12.520000 17.540001 12.520000 17.500000 17.500000 0
2016-09-12 20.129999 20.510000 14.760000 15.160000 15.160000 0
2016-09-13 15.980000 18.969999 15.830000 17.850000 17.850000 0
2016-09-14 17.629999 18.139999 16.340000 18.139999 18.139999 0
2016-09-15 17.969999 18.070000 15.740000 16.299999 16.299999 0
2016-09-16 16.410000 17.100000 15.280000 15.370000 15.370000 0
2016-09-19 15.140000 15.960000 14.600000 15.530000 15.530000 0
2016-09-20 14.980000 16.090000 14.690000 15.920000 15.920000 0
2016-09-21 15.070000 15.650000 12.980000 13.300000 13.300000 0
2016-09-22 13.390000 13.390000 11.760000 12.020000 12.020000 0
2016-09-23 12.000000 12.580000 11.930000 12.290000 12.290000 0
2016-09-26 13.260000 14.630000 13.260000 14.500000 14.500000 0
2016-09-27 13.360000 14.760000 12.970000 13.100000 13.100000 0
2016-09-28 12.900000 13.570000 12.240000 12.390000 12.390000 0
2016-09-29 12.530000 15.690000 12.140000 14.020000 14.020000 0
2016-09-30 14.910000 15.200000 12.530000 13.290000 13.290000 0
2016-10-03 13.750000 14.420000 13.420000 13.570000 13.570000 0
2016-10-04 13.400000 14.570000 12.920000 13.630000 13.630000 0
2016-10-05 13.560000 13.680000 12.700000 12.990000 12.990000 0
2016-10-06 13.110000 13.840000 12.800000 12.840000 12.840000 0
2016-10-07 13.520000 14.150000 12.210000 13.480000 13.480000 0
2016-10-10 14.190000 14.360000 13.290000 13.380000 13.380000 0
2016-10-11 13.710000 16.469999 13.690000 15.360000 15.360000 0
2016-10-12 15.530000 16.340000 15.260000 15.910000 15.910000 0
2016-10-13 16.879999 17.950001 16.139999 16.690001 16.690001 0
2016-10-14 16.490000 16.500000 15.250000 16.120001 16.120001 0
2016-10-17 17.010000 17.110001 16.129999 16.209999 16.209999 0
2016-10-18 15.820000 15.850000 15.030000 15.280000 15.280000 0
2016-10-19 15.450000 15.680000 13.870000 14.410000 14.410000 0
2016-10-20 14.430000 14.720000 13.740000 13.750000 13.750000 0
2016-10-21 14.040000 14.530000 13.270000 13.340000 13.340000 0
2016-10-24 13.190000 13.260000 12.830000 13.020000 13.020000 0
2016-10-25 12.910000 13.860000 12.730000 13.460000 13.460000 0
2016-10-26 13.660000 14.800000 13.660000 14.240000 14.240000 0
2016-10-27 14.370000 15.430000 13.600000 15.360000 15.360000 0
2016-10-28 15.670000 17.350000 14.650000 16.190001 16.190001 0
2016-10-31 16.309999 17.629999 16.250000 17.059999 17.059999 0
2016-11-01 16.540001 20.430000 16.510000 18.559999 18.559999 0
2016-11-02 19.090000 19.820000 18.559999 19.320000 19.320000 0
2016-11-03 19.850000 22.570000 18.840000 22.080000 22.080000 0
2016-11-04 21.860001 23.010000 19.200001 22.510000 22.510000 0
2016-11-07 19.780001 19.860001 18.389999 18.709999 18.709999 0
2016-11-08 18.920000 19.910000 17.700001 18.740000 18.740000 0
2016-11-09 20.700001 21.480000 14.330000 14.380000 14.380000 0
2016-11-10 14.010000 16.299999 13.260000 14.740000 14.740000 0
2016-11-11 14.830000 16.000000 14.150000 14.170000 14.170000 0
2016-11-14 14.690000 15.560000 14.390000 14.480000 14.480000 0
2016-11-15 14.160000 14.650000 13.300000 13.370000 13.370000 0
2016-11-16 13.510000 14.490000 13.510000 13.720000 13.720000 0
2016-11-17 13.370000 13.550000 12.970000 13.350000 13.350000 0
2016-11-18 13.560000 13.740000 12.850000 12.850000 12.850000 0
2016-11-21 13.270000 13.440000 12.160000 12.420000 12.420000 0
2016-11-22 12.260000 12.830000 12.200000 12.410000 12.410000 0
2016-11-23 12.340000 13.010000 12.190000 12.430000 12.430000 0
2016-11-25 12.520000 12.740000 12.310000 12.340000 12.340000 0
2016-11-28 13.400000 13.500000 12.740000 13.150000 13.150000 0
2016-11-29 13.070000 13.550000 12.620000 12.900000 12.900000 0
2016-11-30 12.600000 13.420000 12.230000 13.330000 13.330000 0
2016-12-01 13.400000 14.720000 13.050000 14.070000 14.070000 0
2016-12-02 14.160000 14.480000 12.390000 14.120000 14.120000 0
2016-12-05 13.750000 13.770000 12.140000 12.140000 12.140000 0
2016-12-06 12.190000 12.300000 11.540000 11.790000 11.790000 0
2016-12-07 11.590000 12.240000 11.330000 12.220000 12.220000 0
2016-12-08 12.100000 13.400000 11.300000 12.640000 12.640000 0
2016-12-09 12.590000 12.720000 11.670000 11.750000 11.750000 0
2016-12-12 12.230000 12.780000 12.070000 12.640000 12.640000 0
2016-12-13 12.460000 13.420000 12.340000 12.720000 12.720000 0
2016-12-14 12.880000 13.390000 12.480000 13.190000 13.190000 0
2016-12-15 13.070000 13.240000 12.460000 12.790000 12.790000 0
2016-12-16 12.880000 12.950000 12.150000 12.200000 12.200000 0
2016-12-19 12.500000 12.520000 11.670000 11.710000 11.710000 0
2016-12-20 11.650000 11.750000 11.380000 11.450000 11.450000 0
2016-12-21 11.440000 11.490000 10.930000 11.270000 11.270000 0
2016-12-22 11.320000 11.670000 11.140000 11.430000 11.430000 0
2016-12-23 11.380000 11.810000 11.350000 11.440000 11.440000 0
2016-12-27 12.260000 12.330000 11.840000 11.990000 11.990000 0
2016-12-28 11.890000 13.040000 11.850000 12.950000 12.950000 0
2016-12-29 13.150000 13.710000 12.950000 13.370000 13.370000 0
2016-12-30 13.200000 14.680000 13.050000 14.040000 14.040000 0
2017-01-03 14.070000 14.070000 12.850000 12.850000 12.850000 0
2017-01-04 12.780000 12.800000 11.630000 11.850000 11.850000 0
2017-01-05 11.960000 12.090000 11.400000 11.670000 11.670000 0
2017-01-06 11.700000 11.740000 10.980000 11.320000 11.320000 0
2017-01-09 11.710000 12.080000 11.460000 11.560000 11.560000 0
2017-01-10 11.590000 11.790000 11.310000 11.490000 11.490000 0
2017-01-11 11.560000 12.230000 11.210000 11.260000 11.260000 0
2017-01-12 11.480000 12.600000 11.320000 11.540000 11.540000 0
2017-01-13 11.450000 11.620000 10.940000 11.230000 11.230000 0
2017-01-17 12.200000 12.750000 11.790000 11.870000 11.870000 0
2017-01-18 11.790000 12.810000 11.690000 12.480000 12.480000 0
2017-01-19 12.580000 13.280000 12.170000 12.780000 12.780000 0
2017-01-20 12.580000 12.590000 11.530000 11.540000 11.540000 0
2017-01-23 12.300000 12.620000 11.590000 11.770000 11.770000 0
2017-01-24 11.820000 11.890000 11.040000 11.070000 11.070000 0
2017-01-25 10.790000 11.050000 10.510000 10.810000 10.810000 0
2017-01-26 10.610000 11.010000 10.600000 10.630000 10.630000 0
2017-01-27 10.570000 10.820000 10.300000 10.580000 10.580000 0
2017-01-30 11.100000 12.900000 11.100000 11.880000 11.880000 0
2017-01-31 12.290000 12.990000 11.790000 11.990000 11.990000 0
2017-02-01 11.790000 12.050000 9.970000 11.810000 11.810000 0
2017-02-02 12.370000 12.470000 11.620000 11.930000 11.930000 0
2017-02-03 11.840000 11.840000 10.720000 10.970000 10.970000 0
2017-02-06 11.370000 11.840000 11.090000 11.370000 11.370000 0
2017-02-07 11.390000 11.670000 11.060000 11.290000 11.290000 0
2017-02-08 11.190000 11.820000 11.150000 11.450000 11.450000 0
2017-02-09 11.440000 11.530000 10.740000 10.880000 10.880000 0
2017-02-10 10.850000 10.950000 10.550000 10.850000 10.850000 0
2017-02-13 11.360000 11.400000 11.070000 11.070000 11.070000 0
2017-02-14 11.170000 11.340000 10.730000 10.740000 10.740000 0
2017-02-15 10.840000 12.010000 10.800000 11.970000 11.970000 0
2017-02-16 12.020000 12.860000 11.690000 11.760000 11.760000 0
2017-02-17 11.840000 12.260000 11.370000 11.490000 11.490000 0
2017-02-21 12.050000 12.090000 11.500000 11.570000 11.570000 0
2017-02-22 11.480000 12.070000 11.440000 11.740000 11.740000 0
2017-02-23 11.660000 12.460000 11.540000 11.710000 11.710000 0
2017-02-24 11.810000 12.590000 11.340000 11.470000 11.470000 0
2017-02-27 11.780000 12.140000 11.530000 12.090000 12.090000 0
2017-02-28 12.190000 12.960000 12.130000 12.920000 12.920000 0
2017-03-01 12.310000 12.580000 11.780000 12.540000 12.540000 0
2017-03-02 12.430000 12.710000 11.320000 11.810000 11.810000 0
2017-03-03 11.960000 11.970000 10.940000 10.960000 10.960000 0
2017-03-06 11.590000 11.720000 11.060000 11.240000 11.240000 0
2017-03-07 11.270000 11.580000 11.040000 11.450000 11.450000 0
2017-03-08 11.490000 11.860000 11.090000 11.860000 11.860000 0
2017-03-09 11.750000 12.430000 11.620000 12.300000 12.300000 0
2017-03-10 11.970000 12.090000 11.460000 11.660000 11.660000 0
2017-03-13 12.160000 12.230000 11.290000 11.350000 11.350000 0
2017-03-14 11.390000 12.540000 11.280000 12.300000 12.300000 0
2017-03-15 12.120000 12.250000 10.600000 11.630000 11.630000 0
2017-03-16 11.290000 11.550000 11.160000 11.210000 11.210000 0
2017-03-17 11.380000 11.380000 10.780000 11.280000 11.280000 0
2017-03-20 11.710000 11.720000 11.030000 11.340000 11.340000 0
2017-03-21 11.150000 12.850000 10.920000 12.470000 12.470000 0
2017-03-22 12.950000 13.160000 11.990000 12.810000 12.810000 0
2017-03-23 12.650000 13.170000 12.180000 13.120000 13.120000 0
2017-03-24 12.860000 14.160000 12.270000 12.960000 12.960000 0
2017-03-27 14.780000 15.110000 12.480000 12.500000 12.500000 0
2017-03-28 12.440000 12.670000 11.340000 11.530000 11.530000 0
2017-03-29 11.540000 11.700000 11.030000 11.420000 11.420000 0
2017-03-30 11.370000 11.640000 11.120000 11.540000 11.540000 0
2017-03-31 11.610000 12.540000 11.500000 12.370000 12.370000 0
2017-04-03 12.590000 13.590000 12.270000 12.380000 12.380000 0
2017-04-04 12.710000 13.070000 11.700000 11.790000 11.790000 0
2017-04-05 11.890000 12.890000 10.900000 12.890000 12.890000 0
2017-04-06 13.110000 13.220000 11.700000 12.390000 12.390000 0
2017-04-07 13.170000 13.430000 12.230000 12.870000 12.870000 0
2017-04-10 13.240000 14.110000 12.940000 14.050000 14.050000 0
2017-04-11 14.320000 15.880000 14.170000 15.070000 15.070000 0
2017-04-12 15.160000 16.160000 14.840000 15.770000 15.770000 0
2017-04-13 15.890000 16.219999 14.970000 15.960000 15.960000 0
2017-04-17 16.190001 16.280001 14.600000 14.660000 14.660000 0
2017-04-18 14.500000 15.500000 14.290000 14.420000 14.420000 0
2017-04-19 14.000000 15.150000 13.460000 14.930000 14.930000 0
2017-04-20 14.590000 14.810000 13.830000 14.150000 14.150000 0
2017-04-21 13.850000 15.330000 13.850000 14.630000 14.630000 0
2017-04-24 11.560000 12.010000 10.820000 10.840000 10.840000 0
2017-04-25 10.810000 11.150000 10.220000 10.760000 10.760000 0
2017-04-26 10.610000 10.890000 10.390000 10.850000 10.850000 0
2017-04-27 10.720000 11.080000 10.330000 10.360000 10.360000 0
2017-04-28 10.390000 11.160000 10.290000 10.820000 10.820000 0
2017-05-01 10.920000 11.040000 9.900000 10.110000 10.110000 0
2017-05-02 10.150000 10.590000 10.040000 10.590000 10.590000 0
2017-05-03 10.560000 11.150000 10.400000 10.680000 10.680000 0
2017-05-04 10.710000 11.240000 10.270000 10.460000 10.460000 0
2017-05-05 10.510000 10.980000 9.990000 10.570000 10.570000 0
2017-05-08 10.530000 10.550000 9.670000 9.770000 9.770000 0
2017-05-09 9.870000 10.140000 9.560000 9.960000 9.960000 0
2017-05-10 9.750000 10.240000 9.620000 10.210000 10.210000 0
2017-05-11 10.340000 11.230000 10.320000 10.600000 10.600000 0
2017-05-12 10.720000 10.870000 10.280000 10.400000 10.400000 0
2017-05-15 10.540000 10.880000 10.250000 10.420000 10.420000 0
2017-05-16 10.460000 10.670000 10.180000 10.650000 10.650000 0
2017-05-17 11.890000 15.590000 11.530000 15.590000 15.590000 0
2017-05-18 14.060000 16.299999 14.030000 14.660000 14.660000 0
2017-05-19 14.230000 14.230000 11.720000 12.040000 12.040000 0
2017-05-22 12.290000 12.520000 10.890000 10.930000 10.930000 0
2017-05-23 11.000000 11.000000 10.560000 10.720000 10.720000 0
2017-05-24 10.610000 10.900000 9.880000 10.020000 10.020000 0
2017-05-25 9.820000 10.290000 9.720000 9.990000 9.990000 0
2017-05-26 9.930000 10.480000 9.650000 9.810000 9.810000 0
2017-05-30 10.610000 10.840000 10.140000 10.380000 10.380000 0
2017-05-31 10.100000 11.300000 9.930000 10.410000 10.410000 0
2017-06-01 10.420000 10.540000 9.690000 9.890000 9.890000 0
2017-06-02 10.080000 10.300000 9.580000 9.750000 9.750000 0
2017-06-05 10.080000 10.280000 9.600000 10.070000 10.070000 0
2017-06-06 10.190000 10.770000 9.860000 10.450000 10.450000 0
2017-06-07 10.480000 10.930000 10.120000 10.390000 10.390000 0
2017-06-08 10.270000 10.530000 9.730000 10.160000 10.160000 0
2017-06-09 9.930000 12.110000 9.370000 10.700000 10.700000 0
2017-06-12 11.190000 12.370000 11.190000 11.460000 11.460000 0
2017-06-13 11.120000 11.140000 10.260000 10.420000 10.420000 0
2017-06-14 10.330000 11.260000 10.010000 10.640000 10.640000 0
2017-06-15 11.060000 12.010000 10.740000 10.900000 10.900000 0
2017-06-16 10.630000 11.350000 10.260000 10.380000 10.380000 0
2017-06-19 10.570000 10.600000 10.010000 10.370000 10.370000 0
2017-06-20 10.280000 11.150000 10.240000 10.860000 10.860000 0
2017-06-21 11.030000 11.400000 10.400000 10.750000 10.750000 0
2017-06-22 10.810000 11.010000 10.240000 10.480000 10.480000 0
2017-06-23 10.250000 10.690000 9.850000 10.020000 10.020000 0
2017-06-26 10.130000 10.440000 9.680000 9.900000 9.900000 0
2017-06-27 10.040000 11.310000 9.800000 11.060000 11.060000 0
2017-06-28 11.170000 11.490000 9.760000 10.030000 10.030000 0
2017-06-29 9.790000 15.160000 9.730000 11.440000 11.440000 0
2017-06-30 11.740000 11.850000 10.400000 11.180000 11.180000 0
2017-07-03 11.070000 11.450000 10.280000 11.220000 11.220000 0
2017-07-05 11.200000 12.030000 10.790000 11.070000 11.070000 0
2017-07-06 11.200000 13.050000 11.180000 12.540000 12.540000 0
2017-07-07 12.480000 12.570000 10.980000 11.190000 11.190000 0
2017-07-10 11.260000 11.730000 10.610000 11.110000 11.110000 0
2017-07-11 10.790000 12.140000 10.680000 10.890000 10.890000 0
2017-07-12 10.850000 10.850000 10.080000 10.300000 10.300000 0
2017-07-13 10.070000 10.400000 9.900000 9.900000 9.900000 0
2017-07-14 10.090000 10.140000 9.500000 9.510000 9.510000 0
2017-07-17 9.770000 10.030000 9.710000 9.820000 9.820000 0
2017-07-18 9.860000 10.350000 9.660000 9.890000 9.890000 0
2017-07-19 9.690000 9.940000 9.580000 9.790000 9.790000 0
2017-07-20 9.660000 10.280000 9.500000 9.580000 9.580000 0
2017-07-21 9.520000 9.980000 9.300000 9.360000 9.360000 0
2017-07-24 9.940000 9.970000 9.260000 9.430000 9.430000 0
2017-07-25 9.400000 9.520000 9.040000 9.430000 9.430000 0
2017-07-26 9.250000 9.660000 8.840000 9.600000 9.600000 0
2017-07-27 9.330000 11.500000 9.160000 10.110000 10.110000 0
2017-07-28 10.620000 11.300000 10.260000 10.290000 10.290000 0
2017-07-31 10.530000 10.840000 10.230000 10.260000 10.260000 0
2017-08-01 10.190000 10.560000 9.950000 10.090000 10.090000 0
2017-08-02 10.080000 10.810000 9.800000 10.280000 10.280000 0
2017-08-03 10.470000 10.600000 9.900000 10.440000 10.440000 0
2017-08-04 10.480000 10.500000 9.680000 10.030000 10.030000 0
2017-08-07 10.190000 10.320000 9.760000 9.930000 9.930000 0
2017-08-08 10.040000 11.520000 9.520000 10.960000 10.960000 0
2017-08-09 11.490000 12.630000 11.110000 11.110000 11.110000 0
2017-08-10 11.570000 16.170000 11.560000 16.040001 16.040001 0
2017-08-11 16.170000 17.280001 14.500000 15.510000 15.510000 0
2017-08-14 14.050000 14.050000 12.060000 12.330000 12.330000 0
2017-08-15 11.780000 12.370000 11.450000 12.040000 12.040000 0
2017-08-16 11.590000 12.540000 11.250000 11.740000 11.740000 0
2017-08-17 11.810000 15.770000 11.540000 15.550000 15.550000 0
2017-08-18 15.380000 16.040001 13.320000 14.260000 14.260000 0
2017-08-21 14.590000 14.740000 13.070000 13.190000 13.190000 0
2017-08-22 12.600000 12.940000 11.350000 11.350000 11.350000 0
2017-08-23 11.510000 12.590000 11.390000 12.250000 12.250000 0
2017-08-24 12.060000 12.830000 11.550000 12.230000 12.230000 0
2017-08-25 12.200000 12.450000 11.100000 11.280000 11.280000 0
2017-08-28 12.090000 12.110000 11.230000 11.320000 11.320000 0
2017-08-29 13.330000 14.340000 11.480000 11.700000 11.700000 0
2017-08-30 11.400000 11.980000 10.960000 11.220000 11.220000 0
2017-08-31 11.070000 11.220000 10.340000 10.590000 10.590000 0
2017-09-01 10.330000 10.460000 10.020000 10.130000 10.130000 0
2017-09-05 11.750000 14.060000 11.410000 12.230000 12.230000 0
2017-09-06 12.270000 12.590000 11.350000 11.630000 11.630000 0
2017-09-07 11.930000 12.070000 11.320000 11.550000 11.550000 0
2017-09-08 11.870000 12.600000 11.840000 12.120000 12.120000 0
2017-09-11 11.380000 11.390000 10.510000 10.730000 10.730000 0
2017-09-12 10.660000 10.950000 10.290000 10.580000 10.580000 0
2017-09-13 10.720000 10.860000 10.330000 10.500000 10.500000 0
2017-09-14 10.570000 11.040000 10.280000 10.440000 10.440000 0
2017-09-15 10.510000 10.740000 10.000000 10.170000 10.170000 0
2017-09-18 10.180000 10.420000 9.880000 10.150000 10.150000 0
2017-09-19 10.160000 10.300000 9.850000 10.180000 10.180000 0
2017-09-20 10.040000 10.670000 9.670000 9.780000 9.780000 0
2017-09-21 9.740000 10.210000 9.540000 9.670000 9.670000 0
2017-09-22 9.900000 10.200000 9.500000 9.590000 9.590000 0
2017-09-25 10.080000 11.210000 9.790000 10.210000 10.210000 0
2017-09-26 10.420000 10.680000 9.940000 10.170000 10.170000 0
2017-09-27 9.900000 10.420000 9.630000 9.870000 9.870000 0
2017-09-28 9.740000 10.130000 9.550000 9.550000 9.550000 0
2017-09-29 9.590000 9.830000 9.360000 9.510000 9.510000 0
2017-10-02 9.590000 10.040000 9.370000 9.450000 9.450000 0
2017-10-03 9.300000 9.750000 9.300000 9.510000 9.510000 0
2017-10-04 9.530000 9.880000 9.530000 9.630000 9.630000 0
2017-10-05 9.480000 9.620000 9.130000 9.190000 9.190000 0
2017-10-06 9.230000 10.270000 9.110000 9.650000 9.650000 0
2017-10-09 9.920000 10.530000 9.880000 10.330000 10.330000 0
2017-10-10 10.150000 10.660000 9.940000 10.080000 10.080000 0
2017-10-11 9.950000 10.380000 9.720000 9.850000 9.850000 0
2017-10-12 9.940000 10.330000 9.650000 9.910000 9.910000 0
2017-10-13 9.950000 9.980000 9.440000 9.610000 9.610000 0
2017-10-16 9.950000 10.020000 9.750000 9.910000 9.910000 0
2017-10-17 9.850000 10.460000 9.780000 10.310000 10.310000 0
2017-10-18 10.340000 10.410000 9.870000 10.070000 10.070000 0
2017-10-19 10.220000 11.770000 9.990000 10.050000 10.050000 0
2017-10-20 9.920000 10.040000 9.290000 9.970000 9.970000 0
2017-10-23 10.250000 11.080000 9.940000 11.070000 11.070000 0
2017-10-24 10.890000 11.160000 10.390000 11.160000 11.160000 0
2017-10-25 11.340000 13.200000 10.990000 11.230000 11.230000 0
2017-10-26 11.170000 11.810000 10.600000 11.300000 11.300000 0
2017-10-27 11.120000 11.120000 9.740000 9.800000 9.800000 0
2017-10-30 10.280000 10.890000 10.100000 10.500000 10.500000 0
2017-10-31 10.340000 10.370000 9.900000 10.180000 10.180000 0
2017-11-01 9.790000 10.490000 9.740000 10.200000 10.200000 0
2017-11-02 10.440000 10.890000 9.670000 9.930000 9.930000 0
2017-11-03 9.830000 9.910000 8.990000 9.140000 9.140000 0
2017-11-06 9.630000 9.740000 9.380000 9.400000 9.400000 0
2017-11-07 9.310000 10.310000 9.290000 9.890000 9.890000 0
2017-11-08 9.790000 10.270000 9.500000 9.780000 9.780000 0
2017-11-09 9.940000 12.190000 9.790000 10.500000 10.500000 0
2017-11-10 10.780000 11.580000 10.500000 11.290000 11.290000 0
2017-11-13 11.430000 12.180000 11.000000 11.500000 11.500000 0
2017-11-14 11.530000 12.610000 11.450000 11.590000 11.590000 0
2017-11-15 12.520000 14.510000 12.330000 13.130000 13.130000 0
2017-11-16 12.470000 12.520000 11.380000 11.760000 11.760000 0
2017-11-17 11.750000 12.010000 11.160000 11.430000 11.430000 0
2017-11-20 11.960000 12.080000 10.440000 10.650000 10.650000 0
2017-11-21 10.740000 10.780000 9.670000 9.730000 9.730000 0
2017-11-22 9.600000 9.880000 9.320000 9.880000 9.880000 0
2017-11-24 9.820000 9.960000 8.560000 9.670000 9.670000 0
2017-11-27 10.070000 10.260000 9.790000 9.870000 9.870000 0
2017-11-28 9.720000 10.310000 9.530000 10.030000 10.030000 0
2017-11-29 9.910000 10.930000 9.810000 10.700000 10.700000 0
2017-11-30 10.490000 12.050000 10.250000 11.280000 11.280000 0
2017-12-01 11.190000 14.580000 10.540000 11.430000 11.430000 0
2017-12-04 11.050000 11.860000 10.260000 11.680000 11.680000 0
2017-12-05 11.380000 11.670000 10.650000 11.330000 11.330000 0
2017-12-06 11.630000 11.680000 10.860000 11.020000 11.020000 0
2017-12-07 10.900000 11.320000 10.120000 10.160000 10.160000 0
2017-12-08 10.000000 10.060000 9.430000 9.580000 9.580000 0
2017-12-11 9.740000 10.080000 9.280000 9.340000 9.340000 0
2017-12-12 9.360000 9.920000 9.210000 9.920000 9.920000 0
2017-12-13 9.780000 10.210000 9.650000 10.180000 10.180000 0
2017-12-14 9.980000 10.540000 9.780000 10.490000 10.490000 0
2017-12-15 10.120000 10.200000 9.220000 9.420000 9.420000 0
2017-12-18 9.460000 9.890000 9.240000 9.530000 9.530000 0
2017-12-19 9.400000 10.150000 9.180000 10.030000 10.030000 0
2017-12-20 9.690000 9.850000 8.900000 9.720000 9.720000 0
2017-12-21 9.590000 9.860000 9.200000 9.620000 9.620000 0
2017-12-22 9.370000 10.180000 9.350000 9.900000 9.900000 0
2017-12-26 10.190000 10.460000 10.130000 10.250000 10.250000 0
2017-12-27 10.040000 10.790000 9.710000 10.470000 10.470000 0
2017-12-28 10.290000 10.440000 10.070000 10.180000 10.180000 0
2017-12-29 10.030000 11.060000 9.950000 11.040000 11.040000 0
2018-01-02 10.950000 11.070000 9.520000 9.770000 9.770000 0
2018-01-03 9.560000 9.650000 8.940000 9.150000 9.150000 0
2018-01-04 9.010000 9.310000 8.920000 9.220000 9.220000 0
2018-01-05 9.100000 9.540000 9.000000 9.220000 9.220000 0
2018-01-08 9.610000 9.890000 9.320000 9.520000 9.520000 0
2018-01-09 9.410000 10.090000 9.370000 10.080000 10.080000 0
2018-01-10 10.110000 10.850000 9.820000 9.820000 9.820000 0
2018-01-11 9.690000 10.020000 9.620000 9.880000 9.880000 0
2018-01-12 9.740000 10.310000 9.540000 10.160000 10.160000 0
2018-01-16 10.420000 12.410000 10.400000 11.660000 11.660000 0
2018-01-17 11.350000 12.810000 11.180000 11.910000 11.910000 0
2018-01-18 12.010000 12.400000 11.620000 12.220000 12.220000 0
2018-01-19 12.300000 12.330000 11.180000 11.270000 11.270000 0
2018-01-22 11.590000 11.620000 10.840000 11.030000 11.030000 0
2018-01-23 10.770000 11.570000 10.760000 11.100000 11.100000 0
2018-01-24 11.000000 12.190000 10.890000 11.470000 11.470000 0
2018-01-25 11.270000 12.010000 11.200000 11.580000 11.580000 0
2018-01-26 11.400000 11.600000 11.080000 11.080000 11.080000 0
2018-01-29 11.710000 13.840000 11.680000 13.840000 13.840000 0
2018-01-30 13.930000 15.420000 13.880000 14.790000 14.790000 0
2018-01-31 14.230000 14.440000 13.410000 13.540000 13.540000 0
2018-02-01 13.050000 14.300000 12.500000 13.470000 13.470000 0
2018-02-02 13.640000 17.860001 13.640000 17.309999 17.309999 0
2018-02-05 18.440001 38.799999 16.799999 37.320000 37.320000 0
2018-02-06 37.320000 50.299999 22.420000 29.980000 29.980000 0
2018-02-07 31.379999 31.639999 21.170000 27.730000 27.730000 0
2018-02-08 27.290001 36.169998 24.410000 33.459999 33.459999 0
2018-02-09 32.180000 41.060001 27.730000 29.059999 29.059999 0
2018-02-12 27.250000 29.700001 24.420000 25.610001 25.610001 0
2018-02-13 26.940001 27.820000 24.469999 24.969999 24.969999 0
2018-02-14 23.480000 25.719999 18.990000 19.260000 19.260000 0
2018-02-15 18.389999 20.660000 17.600000 19.129999 19.129999 0
2018-02-16 18.740000 20.990000 17.440001 19.459999 19.459999 0
2018-02-20 20.530001 21.610001 19.750000 20.600000 20.600000 0
2018-02-21 20.760000 21.040001 16.969999 20.020000 20.020000 0
2018-02-22 20.570000 20.610001 18.070000 18.719999 18.719999 0
2018-02-23 17.959999 18.799999 16.469999 16.490000 16.490000 0
2018-02-26 16.530001 16.940001 15.800000 15.800000 15.800000 0
2018-02-27 15.830000 18.980000 15.290000 18.590000 18.590000 0
2018-02-28 18.080000 20.440001 15.650000 19.850000 19.850000 0
2018-03-01 19.959999 25.299999 19.570000 22.469999 22.469999 0
2018-03-02 22.469999 26.219999 19.360001 19.590000 19.590000 0
2018-03-05 21.549999 21.570000 17.940001 18.730000 18.730000 0
2018-03-06 18.250000 19.639999 17.680000 18.360001 18.360001 0
2018-03-07 20.110001 20.490000 17.520000 17.760000 17.760000 0
2018-03-08 17.559999 17.680000 14.910000 16.540001 16.540001 0
2018-03-09 16.410000 16.750000 13.310000 14.640000 14.640000 0
2018-03-12 15.280000 16.350000 15.180000 15.780000 15.780000 0
2018-03-13 15.700000 16.980000 15.030000 16.350000 16.350000 0
2018-03-14 16.590000 17.590000 14.940000 17.230000 17.230000 0
2018-03-15 16.990000 17.410000 15.960000 16.590000 16.590000 0
2018-03-16 16.600000 16.719999 15.230000 15.800000 15.800000 0
2018-03-19 16.629999 21.870001 16.559999 19.020000 19.020000 0
2018-03-20 18.379999 19.309999 18.090000 18.200001 18.200001 0
2018-03-21 17.760000 18.370001 16.260000 17.860001 17.860001 0
2018-03-22 18.129999 23.809999 18.120001 23.340000 23.340000 0
2018-03-23 24.020000 26.010000 21.629999 24.870001 24.870001 0
2018-03-26 23.410000 24.540001 20.709999 21.030001 21.030001 0
2018-03-27 20.330000 24.059999 19.840000 22.500000 22.500000 0
2018-03-28 22.520000 24.940001 21.709999 22.870001 22.870001 0
2018-03-29 22.870001 23.049999 19.600000 19.969999 19.969999 0
2018-04-02 21.070000 25.719999 20.440001 23.620001 23.620001 0
2018-04-03 23.030001 23.379999 20.920000 21.100000 21.100000 0
2018-04-04 21.680000 24.510000 19.860001 20.059999 20.059999 0
2018-04-05 19.760000 20.209999 18.570000 18.940001 18.940001 0
2018-04-06 20.330000 23.120001 18.600000 21.490000 21.490000 0
2018-04-09 21.270000 22.020000 20.340000 21.770000 21.770000 0
2018-04-10 20.510000 21.680000 20.240000 20.469999 20.469999 0
2018-04-11 20.950001 21.660000 19.639999 20.240000 20.240000 0
2018-04-12 19.830000 19.920000 18.160000 18.490000 18.490000 0
2018-04-13 18.270000 18.450001 17.260000 17.410000 17.410000 0
2018-04-16 17.590000 17.660000 16.379999 16.559999 16.559999 0
2018-04-17 16.160000 16.270000 14.570000 15.250000 15.250000 0
2018-04-18 15.300000 16.900000 14.950000 15.600000 15.600000 0
2018-04-19 15.550000 16.920000 15.160000 15.960000 15.960000 0
2018-04-20 16.160000 17.500000 15.190000 16.879999 16.879999 0
2018-04-23 17.290001 17.559999 15.790000 16.340000 16.340000 0
2018-04-24 16.160000 19.660000 15.370000 18.020000 18.020000 0
2018-04-25 18.139999 19.840000 17.750000 17.840000 17.840000 0
2018-04-26 18.070000 18.120001 16.240000 16.240000 16.240000 0
2018-04-27 16.219999 16.770000 15.250000 15.410000 15.410000 0
2018-04-30 15.310000 16.350000 15.130000 15.930000 15.930000 0
2018-05-01 16.000000 16.820000 15.420000 15.490000 15.490000 0
2018-05-02 15.480000 15.970000 14.750000 15.970000 15.970000 0
2018-05-03 15.780000 18.660000 15.430000 15.900000 15.900000 0
2018-05-04 15.940000 16.920000 10.910000 14.770000 14.770000 0
2018-05-07 15.050000 15.270000 14.510000 14.750000 14.750000 0
2018-05-08 14.530000 15.560000 14.520000 14.710000 14.710000 0
2018-05-09 14.540000 14.630000 13.380000 13.420000 13.420000 0
2018-05-10 13.360000 13.630000 12.920000 13.230000 13.230000 0
2018-05-11 13.220000 13.440000 12.650000 12.650000 12.650000 0
2018-05-14 13.090000 13.280000 12.810000 12.930000 12.930000 0
2018-05-15 13.130000 15.010000 12.500000 14.630000 14.630000 0
2018-05-16 14.380000 14.910000 13.210000 13.420000 13.420000 0
2018-05-17 13.540000 13.860000 12.650000 13.430000 13.430000 0
2018-05-18 13.180000 13.870000 13.060000 13.420000 13.420000 0
2018-05-21 12.990000 13.590000 12.780000 13.080000 13.080000 0
2018-05-22 13.030000 13.420000 12.770000 13.220000 13.220000 0
2018-05-23 13.500000 14.600000 12.490000 12.580000 12.580000 0
2018-05-24 12.730000 14.240000 12.530000 12.530000 12.530000 0
2018-05-25 12.440000 13.520000 12.290000 13.220000 13.220000 0
2018-05-29 14.390000 18.780001 14.390000 17.020000 17.020000 0
2018-05-30 16.600000 16.639999 14.650000 14.940000 14.940000 0
2018-05-31 14.930000 16.290001 14.200000 15.430000 15.430000 0
2018-06-01 14.920000 14.930000 13.370000 13.460000 13.460000 0
2018-06-04 13.910000 13.910000 12.690000 12.740000 12.740000 0
2018-06-05 12.910000 13.340000 12.300000 12.400000 12.400000 0
2018-06-06 12.100000 12.560000 11.620000 11.640000 11.640000 0
2018-06-07 11.660000 13.280000 11.220000 12.130000 12.130000 0
2018-06-08 12.540000 13.310000 12.090000 12.180000 12.180000 0
2018-06-11 12.520000 12.690000 12.140000 12.350000 12.350000 0
2018-06-12 12.290000 12.600000 11.880000 12.340000 12.340000 0
2018-06-13 12.130000 12.950000 11.980000 12.940000 12.940000 0
2018-06-14 12.980000 13.070000 11.880000 12.120000 12.120000 0
2018-06-15 12.190000 13.160000 11.930000 11.980000 11.980000 0
2018-06-18 12.790000 13.740000 12.280000 12.310000 12.310000 0
2018-06-19 14.610000 14.680000 13.210000 13.350000 13.350000 0
2018-06-20 12.900000 13.020000 12.250000 12.790000 12.790000 0
2018-06-21 12.540000 15.180000 12.180000 14.640000 14.640000 0
2018-06-22 14.600000 14.600000 13.110000 13.770000 13.770000 0
2018-06-25 15.070000 19.610001 14.560000 17.330000 17.330000 0
2018-06-26 16.709999 17.540001 15.100000 15.920000 15.920000 0
2018-06-27 16.520000 18.190001 14.760000 17.910000 17.910000 0
2018-06-28 17.540001 18.990000 16.400000 16.850000 16.850000 0
2018-06-29 15.730000 16.510000 14.660000 16.090000 16.090000 0
2018-07-02 17.700001 18.080000 15.540000 15.600000 15.600000 0
2018-07-03 15.370000 16.450001 14.680000 16.139999 16.139999 0
2018-07-05 15.620000 16.219999 14.470000 14.970000 14.970000 0
2018-07-06 14.990000 15.450000 13.340000 13.370000 13.370000 0
2018-07-09 13.020000 13.220000 12.600000 12.690000 12.690000 0
2018-07-10 12.520000 13.210000 11.930000 12.640000 12.640000 0
2018-07-11 14.050000 14.150000 13.090000 13.630000 13.630000 0
2018-07-12 13.070000 13.330000 12.420000 12.580000 12.580000 0
2018-07-13 12.390000 12.970000 11.620000 12.180000 12.180000 0
2018-07-16 12.770000 12.970000 12.460000 12.830000 12.830000 0
2018-07-17 12.910000 13.180000 11.850000 12.060000 12.060000 0
2018-07-18 11.870000 12.470000 11.440000 12.100000 12.100000 0
2018-07-19 12.200000 13.090000 11.790000 12.870000 12.870000 0
2018-07-20 13.000000 13.580000 12.490000 12.860000 12.860000 0
2018-07-23 13.470000 13.550000 12.580000 12.620000 12.620000 0
2018-07-24 12.610000 13.210000 11.660000 12.410000 12.410000 0
2018-07-25 12.370000 12.820000 11.800000 12.290000 12.290000 0
2018-07-26 12.450000 12.530000 11.780000 12.140000 12.140000 0
2018-07-27 12.170000 14.260000 11.600000 13.030000 13.030000 0
2018-07-30 13.630000 14.460000 12.980000 14.260000 14.260000 0
2018-07-31 13.980000 14.120000 12.810000 12.830000 12.830000 0
2018-08-01 13.090000 13.630000 12.450000 13.150000 13.150000 0
2018-08-02 13.570000 14.530000 12.170000 12.190000 12.190000 0
2018-08-03 12.430000 12.460000 11.070000 11.640000 11.640000 0
2018-08-06 11.910000 12.150000 11.170000 11.270000 11.270000 0
2018-08-07 11.120000 11.240000 10.520000 10.930000 10.930000 0
2018-08-08 10.930000 11.180000 10.520000 10.850000 10.850000 0
2018-08-09 10.940000 11.310000 10.170000 11.270000 11.270000 0
2018-08-10 12.340000 13.820000 12.300000 13.160000 13.160000 0
2018-08-13 14.500000 15.020000 12.950000 14.780000 14.780000 0
2018-08-14 13.930000 14.220000 13.110000 13.310000 13.310000 0
2018-08-15 13.520000 16.860001 13.440000 14.640000 14.640000 0
2018-08-16 14.180000 14.360000 12.820000 13.450000 13.450000 0
2018-08-17 13.180000 13.960000 12.400000 12.640000 12.640000 0
2018-08-20 12.570000 12.790000 12.260000 12.490000 12.490000 0
2018-08-21 12.470000 12.890000 12.090000 12.860000 12.860000 0
2018-08-22 13.090000 13.290000 11.970000 12.250000 12.250000 0
2018-08-23 12.030000 12.680000 11.650000 12.410000 12.410000 0
2018-08-24 12.130000 12.170000 11.830000 11.990000 11.990000 0
2018-08-27 12.370000 12.480000 12.020000 12.160000 12.160000 0
2018-08-28 12.010000 12.500000 11.870000 12.500000 12.500000 0
2018-08-29 12.340000 12.550000 12.090000 12.250000 12.250000 0
2018-08-30 12.250000 13.950000 12.240000 13.530000 13.530000 0
2018-08-31 13.540000 14.030000 12.820000 12.860000 12.860000 0
2018-09-04 13.130000 14.350000 13.120000 13.160000 13.160000 0
2018-09-05 13.690000 14.300000 13.230000 13.910000 13.910000 0
2018-09-06 14.210000 15.410000 13.720000 14.650000 14.650000 0
2018-09-07 14.720000 15.630000 14.310000 14.880000 14.880000 0
2018-09-10 15.090000 15.200000 13.930000 14.160000 14.160000 0
2018-09-11 13.960000 14.920000 13.210000 13.220000 13.220000 0
2018-09-12 13.070000 13.860000 12.910000 13.140000 13.140000 0
2018-09-13 12.910000 12.910000 12.300000 12.370000 12.370000 0
2018-09-14 12.130000 13.150000 11.930000 12.070000 12.070000 0
2018-09-17 12.720000 13.750000 12.320000 13.680000 13.680000 0
2018-09-18 13.480000 13.480000 12.560000 12.790000 12.790000 0
2018-09-19 12.610000 12.770000 11.660000 11.750000 11.750000 0
2018-09-20 11.820000 11.960000 11.310000 11.800000 11.800000 0
2018-09-21 11.760000 12.030000 11.100000 11.680000 11.680000 0
2018-09-24 12.460000 12.920000 12.180000 12.200000 12.200000 0
2018-09-25 12.280000 12.600000 11.800000 12.420000 12.420000 0
2018-09-26 12.210000 13.130000 11.550000 12.890000 12.890000 0
2018-09-27 12.770000 13.000000 11.940000 12.410000 12.410000 0
2018-09-28 12.590000 13.220000 12.090000 12.120000 12.120000 0
2018-10-01 11.990000 12.400000 11.570000 12.000000 12.000000 0
2018-10-02 12.470000 12.690000 11.610000 12.050000 12.050000 0
2018-10-03 11.660000 12.140000 11.340000 11.610000 11.610000 0
2018-10-04 12.840000 15.840000 12.420000 14.220000 14.220000 0
2018-10-05 14.290000 17.360001 11.720000 14.820000 14.820000 0
2018-10-08 16.049999 18.379999 15.690000 15.690000 15.690000 0
2018-10-09 16.120001 17.490000 15.270000 15.950000 15.950000 0
2018-10-10 16.030001 22.959999 15.830000 22.959999 22.959999 0
2018-10-11 23.070000 28.840000 20.650000 24.980000 24.980000 0
2018-10-12 21.629999 26.799999 20.879999 21.309999 21.309999 0
2018-10-15 21.969999 22.889999 19.469999 21.299999 21.299999 0
2018-10-16 20.280001 20.559999 17.549999 17.620001 17.620001 0
2018-10-17 17.059999 19.549999 17.059999 17.400000 17.400000 0
2018-10-18 18.020000 21.570000 17.510000 20.059999 20.059999 0
2018-10-19 19.240000 21.080000 18.389999 19.889999 19.889999 0
2018-10-22 19.379999 20.889999 18.820000 19.639999 19.639999 0
2018-10-23 22.180000 24.660000 20.180000 20.709999 20.709999 0
2018-10-24 21.600000 26.379999 20.400000 25.230000 25.230000 0
2018-10-25 24.780001 24.780001 22.059999 24.219999 24.219999 0
2018-10-26 24.510000 27.520000 23.330000 24.160000 24.160000 0
2018-10-29 24.480000 27.860001 22.010000 24.700001 24.700001 0
2018-10-30 23.940001 25.549999 23.110001 23.350000 23.350000 0
2018-10-31 22.719999 22.799999 20.389999 21.230000 21.230000 0
2018-11-01 20.959999 21.209999 19.030001 19.340000 19.340000 0
2018-11-02 18.520000 21.610001 18.049999 19.510000 19.510000 0
2018-11-05 20.580000 20.870001 19.639999 19.959999 19.959999 0
2018-11-06 19.840000 20.600000 19.690001 19.910000 19.910000 0
2018-11-07 18.030001 18.049999 16.330000 16.360001 16.360001 0
2018-11-08 16.180000 17.200001 16.090000 16.719999 16.719999 0
2018-11-09 16.870001 18.410000 16.840000 17.360001 17.360001 0
2018-11-12 17.260000 20.709999 17.250000 20.450001 20.450001 0
2018-11-13 19.450001 21.250000 19.110001 20.020000 20.020000 0
2018-11-14 20.520000 22.360001 19.299999 21.250000 21.250000 0
2018-11-15 20.410000 22.969999 19.940001 19.980000 19.980000 0
2018-11-16 20.040001 21.360001 18.100000 18.139999 18.139999 0
2018-11-19 18.780001 20.990000 18.520000 20.100000 20.100000 0
2018-11-20 20.760000 23.809999 20.370001 22.480000 22.480000 0
2018-11-21 21.660000 22.309999 20.110001 20.799999 20.799999 0
2018-11-23 21.230000 22.650000 20.650000 21.520000 21.520000 0
2018-11-26 20.780001 20.799999 18.670000 18.900000 18.900000 0
2018-11-27 19.410000 19.930000 18.700001 19.020000 19.020000 0
2018-11-28 18.870001 19.379999 18.180000 18.490000 18.490000 0
2018-11-29 18.650000 20.480000 18.590000 18.790001 18.790001 0
2018-11-30 19.180000 19.910000 18.030001 18.070000 18.070000 0
2018-12-03 16.040001 17.280001 15.940000 16.440001 16.440001 0
2018-12-04 16.840000 21.940001 16.260000 20.740000 20.740000 0
2018-12-06 23.530001 25.940001 20.940001 21.190001 21.190001 0
2018-12-07 22.420000 24.709999 19.900000 23.230000 23.230000 0
2018-12-10 23.950001 25.940001 22.500000 22.639999 22.639999 0
2018-12-11 22.959999 23.600000 21.389999 21.760000 21.760000 0
2018-12-12 21.910000 21.910000 20.500000 21.459999 21.459999 0
2018-12-13 21.000000 21.570000 20.340000 20.650000 20.650000 0
2018-12-14 21.570000 22.469999 20.950001 21.629999 21.629999 0
2018-12-17 22.360001 25.879999 21.969999 24.520000 24.520000 0
2018-12-18 24.680000 26.139999 23.639999 25.580000 25.580000 0
2018-12-19 25.150000 26.639999 22.500000 25.580000 25.580000 0
2018-12-20 26.090000 30.299999 24.680000 28.379999 28.379999 0
2018-12-21 28.240000 31.350000 25.709999 30.110001 30.110001 0
2018-12-24 29.290001 36.099998 29.160000 36.070000 36.070000 0
2018-12-26 35.500000 36.200001 29.590000 30.410000 30.410000 0
2018-12-27 31.200001 33.799999 29.660000 29.959999 29.959999 0
2018-12-28 29.969999 31.049999 27.430000 28.340000 28.340000 0
2018-12-31 27.590000 27.639999 25.330000 25.420000 25.420000 0
2019-01-02 27.540001 28.530001 23.049999 23.219999 23.219999 0
2019-01-03 25.680000 26.600000 24.049999 25.450001 25.450001 0
2019-01-04 24.360001 24.480000 21.190001 21.379999 21.379999 0
2019-01-07 22.059999 22.709999 20.910000 21.400000 21.400000 0
2019-01-08 20.959999 22.030001 20.090000 20.469999 20.469999 0
2019-01-09 20.440001 22.799999 19.480000 19.980000 19.980000 0
2019-01-10 20.980000 21.320000 19.290001 19.500000 19.500000 0
2019-01-11 19.680000 20.160000 18.120001 18.190001 18.190001 0
2019-01-14 19.840000 20.270000 18.700001 19.070000 19.070000 0
2019-01-15 18.530001 19.200001 17.980000 18.600000 18.600000 0
2019-01-16 18.080000 19.040001 17.760000 19.040001 19.040001 0
2019-01-17 19.510000 19.719999 17.850000 18.059999 18.059999 0
2019-01-18 17.799999 18.180000 17.170000 17.799999 17.799999 0
2019-01-22 18.530001 21.150000 18.200001 20.799999 20.799999 0
2019-01-23 20.850000 22.020000 19.469999 19.520000 19.520000 0
2019-01-24 19.690001 20.250000 18.629999 18.889999 18.889999 0
2019-01-25 18.430000 18.459999 17.309999 17.420000 17.420000 0
2019-01-28 18.559999 20.420000 18.420000 18.870001 18.870001 0
2019-01-29 19.450001 19.930000 18.420000 19.129999 19.129999 0
2019-01-30 19.150000 19.309999 17.540001 17.660000 17.660000 0
2019-01-31 17.389999 17.719999 16.540001 16.570000 16.570000 0
2019-02-01 16.629999 16.830000 16.080000 16.139999 16.139999 0
2019-02-04 16.719999 16.730000 15.600000 15.730000 15.730000 0
2019-02-05 15.790000 15.940000 15.040000 15.570000 15.570000 0
2019-02-06 15.440000 15.870000 15.090000 15.380000 15.380000 0
2019-02-07 15.660000 17.889999 15.510000 16.370001 16.370001 0
2019-02-08 16.809999 17.629999 15.620000 15.720000 15.720000 0
2019-02-11 16.170000 16.500000 15.340000 15.970000 15.970000 0
2019-02-12 15.230000 15.650000 14.950000 15.430000 15.430000 0
2019-02-13 15.460000 15.910000 15.000000 15.650000 15.650000 0
2019-02-14 15.610000 17.270000 15.300000 16.219999 16.219999 0
2019-02-15 16.820000 16.820000 14.790000 14.910000 14.910000 0
2019-02-19 15.650000 16.160000 14.640000 14.880000 14.880000 0
2019-02-20 14.920000 15.190000 13.990000 14.020000 14.020000 0
2019-02-21 14.000000 15.170000 13.850000 14.460000 14.460000 0
2019-02-22 14.460000 14.470000 13.510000 13.510000 13.510000 0
2019-02-25 13.910000 14.900000 13.440000 14.850000 14.850000 0
2019-02-26 15.160000 15.280000 14.520000 15.170000 15.170000 0
2019-02-27 15.530000 16.170000 14.700000 14.700000 14.700000 0
2019-02-28 15.170000 15.240000 14.390000 14.780000 14.780000 0
2019-03-01 14.570000 14.840000 13.410000 13.570000 13.570000 0
2019-03-04 13.770000 16.980000 13.380000 14.630000 14.630000 0
2019-03-05 14.520000 15.390000 14.260000 14.740000 14.740000 0
2019-03-06 14.910000 16.110001 14.740000 15.740000 15.740000 0
2019-03-07 16.330000 17.809999 15.540000 16.590000 16.590000 0
2019-03-08 17.379999 18.330000 16.020000 16.049999 16.049999 0
2019-03-11 16.280001 16.430000 14.330000 14.330000 14.330000 0
2019-03-12 13.970000 14.700000 13.610000 13.770000 13.770000 0
2019-03-13 14.000000 14.050000 13.250000 13.410000 13.410000 0
2019-03-14 13.350000 13.840000 13.160000 13.500000 13.500000 0
2019-03-15 13.210000 13.280000 12.500000 12.880000 12.880000 0
2019-03-18 13.130000 13.800000 13.000000 13.100000 13.100000 0
2019-03-19 12.890000 13.770000 12.370000 13.560000 13.560000 0
2019-03-20 13.540000 14.300000 13.050000 13.910000 13.910000 0
2019-03-21 14.110000 14.560000 13.260000 13.630000 13.630000 0
2019-03-22 13.770000 17.520000 13.620000 16.480000 16.480000 0
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment