Skip to content

Instantly share code, notes, and snippets.

@klepsydra

klepsydra/gist:2286570

Created April 2, 2012 19:29
Show Gist options
  • Save klepsydra/2286570 to your computer and use it in GitHub Desktop.
Save klepsydra/2286570 to your computer and use it in GitHub Desktop.
Download ZIP
triglist.GPW.txt
Raw
gistfile1
BUY WARFAMA 20120327 1.52 18.57923 2595257 lastprice=1.67 targetprice=1.35 quantity>=569.80
BUY TRAKCJA 20120323 1.21 18.40000 7787679 lastprice=1.16 targetprice=.94 quantity>=818.32
BUY DSS 20120322 4.62 18.39286 1250754 lastprice=3.70 targetprice=3.01 quantity>=255.55
BUY ABMSOLID 20120330 3.20 18.36735 3341862 lastprice=3.14 targetprice=2.56 quantity>=300.48
BUY BIOTON 20120329 0.10 18.18182 1713404 lastprice=0.09 targetprice=.07 quantity>=10989.00
BUY CIECH 20120320 16.45 12.26667 6342807 lastprice=16.65 targetprice=14.60 quantity>=52.68
BUY SKOTAN 20120319 3.03 11.38462 5863662 lastprice=3.57 targetprice=3.16 quantity>=243.42
BUY OVOSTAR 20120328 111.90 10 1003295 lastprice=109.20 targetprice=98.28 quantity>=7.82
BUY MIDAS 20120321 0.90 8.33333 11032438 lastprice=0.86 targetprice=.78 quantity>=986.19
BUY FERRO 20120315 9.01 7.03080 2100366 lastprice=9.55 targetprice=8.87 quantity>=86.72
BUY GETIN 20120316 2.46 6.81818 16478265 lastprice=2.36 targetprice=2.19 quantity>=351.24
BUY PBOANIOLA 20120330 4.36 16.00000 1634341 lastprice=4.20 targetprice=3.52 quantity>=218.53
BUY PBG 20120322 34.35 15.53885 27090161 lastprice=39.76 targetprice=33.58 quantity>=22.90
BUY KOV 20120329 1.67 11.47541 38286353 lastprice=1.65 targetprice=1.46 quantity>=526.86
BUY KREZUS 20120319 10.07 9.94094 1301910 lastprice=9.99 targetprice=8.99 quantity>=85.56
BUY CEDC 20120320 16.20 9.55297 2152623 lastprice=15.90 targetprice=14.38 quantity>=53.49
BUY GRAJEWO 20120328 11.27 7.81387 3766445 lastprice=11.00 targetprice=10.14 quantity>=75.86
BUY CITYINTER 20120327 27.88 6.46259 2633879 lastprice=28.22 targetprice=26.39 quantity>=29.14
BUY PELION 20120321 37.00 5.91398 1026121 lastprice=35.45 targetprice=33.35 quantity>=23.06
BUY MILLENNIUM 20120316 4.46 5.00000 5292619 lastprice=4.39 targetprice=4.17 quantity>=184.46
BUY KREDYTB 20120323 14.05 2.41135 3697088 lastprice=13.92 targetprice=13.58 quantity>=56.64
BUY NETIA 20120315 6.03 1.66667 3037232 lastprice=6.34 targetprice=6.23 quantity>=123.47
BUY HBPOLSKA 20120322 0.82 12.64368 2320848 lastprice=0.95 targetprice=.82 quantity>=938.08
BUY BOMI 20120319 2.05 9.38967 2265705 lastprice=1.93 targetprice=1.74 quantity>=442.08
BUY IMPEL 20120320 23.48 7.91667 1386846 lastprice=25.40 targetprice=23.38 quantity>=32.90
BUY PETROLINV 20120329 2.03 7.79817 4131906 lastprice=2.08 targetprice=1.91 quantity>=402.73
BUY EUROCASH 20120328 35.60 4.85095 5280548 lastprice=34.96 targetprice=33.26 quantity>=23.12
BUY CYFRPLSAT 20120321 13.85 2.71623 1016479 lastprice=13.94 targetprice=13.56 quantity>=56.72
BUY CEZ 20120316 134.00 2.34432 5208312 lastprice=133.70 targetprice=130.56 quantity>=5.89
BUY WIG20SHORT 20120327 3061.09 1.26933 2046919913 lastprice=3112.07 targetprice=3072.56 quantity>=.25
BUY POLIMEXMS 20120322 1.32 12.23022 12038858 lastprice=1.36 targetprice=1.19 quantity>=646.41
BUY MCI 20120320 5.11 7.84672 1729438 lastprice=4.93 targetprice=4.54 quantity>=169.43
BUY AZOTYTARNOW 20120319 33.00 4.95627 1394184 lastprice=33.88 targetprice=32.20 quantity>=23.88
BUY KGHM 20120328 142.40 4.44444 209786955 lastprice=142.70 targetprice=136.35 quantity>=5.64
BUY PKNORLEN 20120329 37.71 4.15476 104607200 lastprice=37.10 targetprice=35.55 quantity>=21.63
BUY ABCDATA 20120322 2.20 12.08333 1066656 lastprice=2.26 targetprice=1.98 quantity>=388.50
BUY ENERGOINS 20120320 9.80 6.73077 1074579 lastprice=9.02 targetprice=8.41 quantity>=91.46
BUY ENEA 20120319 17.09 3.89391 1829416 lastprice=16.86 targetprice=16.20 quantity>=47.48
BUY WIG-CHEMIA 20120329 7885.89 3.88816 185340377 lastprice=7944.08 targetprice=7635.19 quantity>=.10
BUY WIG-SUROWC 20120328 4241.29 2.90954 966415148 lastprice=4236.63 targetprice=4113.36 quantity>=.18
BUY ROVESE 20120322 4.35 11.30064 1589020 lastprice=4.36 targetprice=3.86 quantity>=199.28
BUY IDMSA 20120320 1.94 6.59898 3411195 lastprice=1.93 targetprice=1.80 quantity>=427.35
BUY ASSECOPOL 20120319 51.00 3.81679 3651600 lastprice=48.96 targetprice=47.09 quantity>=16.33
BUY PGE 20120329 19.08 2.06932 24582977 lastprice=19.24 targetprice=18.84 quantity>=40.82
BUY EKOEXPORT 20120322 16.98 9.94413 2177956 lastprice=18.73 targetprice=16.86 quantity>=45.62
BUY PAGED 20120319 11.94 3.16302 1242034 lastprice=13.50 targetprice=13.07 quantity>=58.85
BUY GPW 20120320 40.92 2.98187 1716102 lastprice=40.78 targetprice=39.56 quantity>=19.44
BUY WIG-MEDIA 20120329 2605.83 2.01510 40540340 lastprice=2625.77 targetprice=2572.85 quantity>=.29
BUY GTC 20120322 6.10 9.55224 10843122 lastprice=6.60 targetprice=5.96 quantity>=129.06
BUY PKOBP 20120319 34.20 2.84156 116553736 lastprice=33.51 targetprice=32.55 quantity>=23.63
BUY WIG-PALIWA 20120329 2742.78 1.84410 498824744 lastprice=2746.96 targetprice=2696.30 quantity>=.28
BUY ECHO 20120322 4.28 8.63636 1371205 lastprice=4.28 targetprice=3.91 quantity>=196.73
BUY WIG-BANKI 20120329 5891.94 1.51441 760720781 lastprice=5894.31 targetprice=5805.04 quantity>=.13
BUY EFH 20120322 0.56 8.47458 1321339 lastprice=0.53 targetprice=.48 quantity>=1602.56
BUY CDRED 20120322 6.10 8.43558 8547978 lastprice=6.78 targetprice=6.20 quantity>=124.06
BUY CALATRAVA 20120322 0.47 8.00000 3545375 lastprice=0.44 targetprice=.40 quantity>=1923.07
BUY CORMAY 20120322 11.94 7.96813 1778498 lastprice=12.40 targetprice=11.41 quantity>=67.41
BUY HAWE 20120322 5.40 7.66488 8534122 lastprice=5.60 targetprice=5.17 quantity>=148.78
BUY POLNORD 20120322 15.21 7.64526 1477605 lastprice=15.40 targetprice=14.22 quantity>=54.09
BUY SYNTHOS 20120322 6.24 7.46032 17981421 lastprice=6.35 targetprice=5.87 quantity>=131.04
BUY IMPEXMET 20120322 4.30 7.36607 3667250 lastprice=4.39 targetprice=4.06 quantity>=189.46
BUY PEP 20120322 24.16 6.40000 1140641 lastprice=24.20 targetprice=22.65 quantity>=33.96
BUY BORYSZEW 20120322 0.76 6.32911 25696842 lastprice=0.74 targetprice=.69 quantity>=1114.82
BUY DUDA 20120322 0.76 6.17284 1294362 lastprice=0.74 targetprice=.69 quantity>=1114.82
BUY KOPEX 20120322 21.98 6.05927 2115926 lastprice=22.10 targetprice=20.76 quantity>=37.05
BUY GETBANK 20120322 1.90 5.47264 2733682 lastprice=1.93 targetprice=1.82 quantity>=422.65
BUY ULMA 20120322 70.00 5.40541 3515400 lastprice=70.00 targetprice=66.21 quantity>=11.61
BUY BRE 20120322 284.00 5.08475 8910500 lastprice=288.40 targetprice=273.73 quantity>=2.81
BUY JSW 20120322 91.10 4.51681 22465624 lastprice=94.30 targetprice=90.04 quantity>=8.54
BUY WIG-BUDOW 20120322 2335.26 4.26163 125012077 lastprice=2371.62 targetprice=2270.55 quantity>=.33
BUY HANDLOWY 20120322 77.00 4.13016 4983748 lastprice=76.65 targetprice=73.48 quantity>=10.46
BUY WIG20LEV 20120322 917.47 4.11615 578541475 lastprice=936.11 targetprice=897.57 quantity>=.85
BUY WIG-DEWEL 20120322 1378.39 4.06946 28147929 lastprice=1408.39 targetprice=1351.07 quantity>=.56
BUY KERNEL 20120322 68.50 3.58423 11406140 lastprice=68.05 targetprice=65.61 quantity>=11.72
BUY INGBSK 20120322 88.90 3.48066 1663407 lastprice=87.60 targetprice=84.55 quantity>=9.09
BUY LPP 20120322 2495.00 3.47656 2270450 lastprice=2677.00 targetprice=2583.93 quantity>=.29
BUY PEKAO 20120322 150.80 3.35085 33008913 lastprice=153.00 targetprice=147.87 quantity>=5.20
BUY TVN 20120322 10.75 3.22581 8387375 lastprice=10.65 targetprice=10.30 quantity>=74.68
BUY BOGDANKA 20120322 126.00 2.92758 6597108 lastprice=127.00 targetprice=123.28 quantity>=6.23
BUY TAURONPE 20120322 5.03 2.89575 10166495 lastprice=5.10 targetprice=4.95 quantity>=155.40
BUY LOTOS 20120322 26.66 2.72660 14843888 lastprice=27.60 targetprice=26.84 quantity>=28.65
BUY WIG-PLUS 20120322 868.77 2.70053 18174189 lastprice=881.93 targetprice=858.11 quantity>=.89
BUY WIG-INFO 20120322 1132.83 2.65358 24850072 lastprice=1184.43 targetprice=1152.99 quantity>=.66
BUY INVESTORMS 20120322 2659.52 2.54904 532477506 lastprice=2696.43 targetprice=2627.69 quantity>=.29
BUY SWIG80 20120322 10174.59 2.34075 579427516 lastprice=10262.46 targetprice=10022.24 quantity>=.07
BUY MWIG40 20120322 2474.87 2.30455 399349839 lastprice=2503.64 targetprice=2445.94 quantity>=.31
BUY PZU 20120322 316.00 2.12566 113970456 lastprice=322.90 targetprice=316.03 quantity>=2.43
BUY WIGDIV 20120322 967.52 2.11381 277313789 lastprice=980.95 targetprice=960.21 quantity>=.80
BUY WIG-UKRAIN 20120322 812.45 2.05947 11030135 lastprice=798.79 targetprice=782.33 quantity>=.98
BUY WIG 20120322 40834.43 2.05797 35791672882 lastprice=41267.16 targetprice=40417.88 quantity>=.01
BUY WIG20 20120322 2261.86 2.05184 1426291674 lastprice=2286.53 targetprice=2239.61 quantity>=.34
BUY WIG-SPOZYW 20120322 3774.26 1.96547 71362202 lastprice=3747.43 targetprice=3673.77 quantity>=.20
BUY RESPECT 20120322 2179.85 1.73178 1040921309 lastprice=2204.75 targetprice=2166.56 quantity>=.35
BUY WIG-POLAND 20120322 40433.74 1.67282 33989774786 lastprice=40908.02 targetprice=40223.71 quantity>=.01
BUY PGNIG 20120322 3.88 1.52672 14000099 lastprice=4.01 targetprice=3.94 quantity>=195.23
BUY WIG-ENERG 20120322 3629.72 1.49319 168040932 lastprice=3666.06 targetprice=3611.31 quantity>=.21
BUY TPSA 20120322 16.72 1.47493 22922986 lastprice=16.98 targetprice=16.72 quantity>=46.00
BUY SYGNITY 20120322 21.72 1.40845 1902498 lastprice=22.70 targetprice=22.38 quantity>=34.37
BUY WIG-TELKOM 20120322 1428.64 1.08358 59299777 lastprice=1460.81 targetprice=1444.98 quantity>=.53
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment