triglist.GPW.txt

gistfile1.txt

BUY  WARFAMA      20120327  1.52    18.57923  2595257   lastprice=1.38    targetprice=1.12    quantity>=686.81
BUY  TRAKCJA      20120323  1.21    18.40000  7787679   lastprice=1.08    targetprice=.88     quantity>=874.12
BUY  ABMSOLID     20120330  3.20    18.36735  3341862   lastprice=3.00    targetprice=2.44    quantity>=315.25
BUY  BIOTON       20120329  0.10    18.18182  1713404   lastprice=0.10    targetprice=.08     quantity>=9615.37
BUY  PBG          20120322  34.35   15.53885  27090161  lastprice=34.94   targetprice=29.51   quantity>=26.06
BUY  OVOSTAR      20120328  111.90  10        1003295   lastprice=112.30  targetprice=101.07  quantity>=7.61
BUY  AZOTYTARNOW  20120402  33.80   8.63034   8514727   lastprice=33.76   targetprice=30.84   quantity>=24.94
BUY  BOMI         20120405  1.78    8.10811   1859101   lastprice=1.78    targetprice=1.63    quantity>=471.92
BUY  SKOTAN       20120404  3.18    7.82609   1400459   lastprice=3.30    targetprice=3.04    quantity>=253.03
BUY  ENEA         20120326  16.84   2.12892   1231307   lastprice=16.62   targetprice=16.26   quantity>=47.30
wH3R3 ARE THE REST OF THEM??

next lines are start of new group!! Interesting...

BUY  PBOANIOLA    20120330  4.36      16.00000  1634341      lastprice=3.82      targetprice=3.20      quantity>=240.38
BUY  HBPOLSKA     20120322  0.82      12.64368  2320848      lastprice=0.87      targetprice=.75       quantity>=1025.64
BUY  KOV          20120329  1.67      11.47541  38286353     lastprice=1.56      targetprice=1.38      quantity>=557.41
BUY  GRAJEWO      20120328  11.27     7.81387   3766445      lastprice=12.25     targetprice=11.29     quantity>=68.13
BUY  GPW          20120405  39.65     6.97500   3293210      lastprice=39.65     targetprice=36.88     quantity>=20.85
BUY  CITYINTER    20120327  27.88     6.46259   2633879      lastprice=27.75     targetprice=25.95     quantity>=29.64
BUY  ATLANTAPL    20120402  11.00     6.25000   1189980      lastprice=10.40     targetprice=9.75      quantity>=78.89
BUY  KGHM         20120404  141.00    4.44901   169069857    lastprice=144.80    targetprice=138.35    quantity>=5.56
BUY  KREDYTB      20120323  14.05     2.41135   3697088      lastprice=14.00     targetprice=13.66     quantity>=56.31
BUY  POLIMEXMS    20120322  1.32      12.23022  12038858     lastprice=1.26      targetprice=1.10      quantity>=699.30
BUY  KREZUS       20120329  11.14     8.38428   3208787      lastprice=10.00     targetprice=9.16      quantity>=83.97
BUY  NETIA        20120405  6.28      4.88189   8427050      lastprice=6.28      targetprice=5.97      quantity>=128.84
BUY  EUROCASH     20120328  35.60     4.85095   5280548      lastprice=35.27     targetprice=33.55     quantity>=22.92
BUY  TVN          20120404  10.53     3.92336   3917496      lastprice=10.55     targetprice=10.13     quantity>=75.93
BUY  SWIECIE      20120402  71.50     3.71694   1483053      lastprice=70.05     targetprice=67.44     quantity>=11.40
BUY  CEZ          20120327  135.50    2.13549   4694939      lastprice=132.90    targetprice=130.06    quantity>=5.91
BUY  ABCDATA      20120322  2.20      12.08333  1066656      lastprice=2.26      targetprice=1.98      quantity>=388.50
BUY  PETROLINV    20120329  2.03      7.79817   4131906      lastprice=2.08      targetprice=1.91      quantity>=402.73
BUY  INTEGERPL    20120405  150.00    4.32503   1642500      lastprice=150.00    targetprice=143.51    quantity>=5.36
BUY  PEKAO        20120404  145.50    3.70615   68858748     lastprice=146.00    targetprice=140.58    quantity>=5.47
BUY  KRUK         20120402  49.01     3.36653   1141540      lastprice=49.66     targetprice=47.98     quantity>=16.03
BUY  WIG-SUROWC   20120328  4241.29   2.90954   966415148    lastprice=4274.74   targetprice=4150.36   quantity>=.18

interestingly, that was the end of the first group