A short demo of dancing line charts, mostly made for students of Shan and Kevin's Dataviz class at Berkeley. The data and interactive are based on the NYT's Housing's Rise and Fall in 20 Cities. Data is from The Standard & Poor’s Case-Shiller Home Price Index.
Last active
December 23, 2015 15:09
-
-
Save kpq/6653446 to your computer and use it in GitHub Desktop.
Dancing line chart in D3
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
citycode | year | month | val | |
---|---|---|---|---|
ATXR | 2000 | 1 | 100 | |
ATXR | 2000 | 2 | 100.8 | |
ATXR | 2000 | 3 | 101.18 | |
ATXR | 2000 | 4 | 102.5 | |
ATXR | 2000 | 5 | 103.38 | |
ATXR | 2000 | 6 | 104.58 | |
ATXR | 2000 | 7 | 104.81 | |
ATXR | 2000 | 8 | 105.09 | |
ATXR | 2000 | 9 | 105.08 | |
ATXR | 2000 | 10 | 105.56 | |
ATXR | 2000 | 11 | 106.04 | |
ATXR | 2000 | 12 | 106.35 | |
ATXR | 2001 | 1 | 106.63 | |
ATXR | 2001 | 2 | 106.9 | |
ATXR | 2001 | 3 | 107.24 | |
ATXR | 2001 | 4 | 108.08 | |
ATXR | 2001 | 5 | 108.74 | |
ATXR | 2001 | 6 | 109.77 | |
ATXR | 2001 | 7 | 110.24 | |
ATXR | 2001 | 8 | 110.71 | |
ATXR | 2001 | 9 | 111.09 | |
ATXR | 2001 | 10 | 111.24 | |
ATXR | 2001 | 11 | 111.17 | |
ATXR | 2001 | 12 | 111.01 | |
ATXR | 2002 | 1 | 111.18 | |
ATXR | 2002 | 2 | 111.67 | |
ATXR | 2002 | 3 | 112.02 | |
ATXR | 2002 | 4 | 112.39 | |
ATXR | 2002 | 5 | 113.01 | |
ATXR | 2002 | 6 | 113.75 | |
ATXR | 2002 | 7 | 114.31 | |
ATXR | 2002 | 8 | 114.68 | |
ATXR | 2002 | 9 | 114.76 | |
ATXR | 2002 | 10 | 114.86 | |
ATXR | 2002 | 11 | 114.91 | |
ATXR | 2002 | 12 | 114.91 | |
ATXR | 2003 | 1 | 115.12 | |
ATXR | 2003 | 2 | 115.23 | |
ATXR | 2003 | 3 | 115.84 | |
ATXR | 2003 | 4 | 116.06 | |
ATXR | 2003 | 5 | 116.88 | |
ATXR | 2003 | 6 | 117.35 | |
ATXR | 2003 | 7 | 117.79 | |
ATXR | 2003 | 8 | 118.17 | |
ATXR | 2003 | 9 | 118.53 | |
ATXR | 2003 | 10 | 118.4 | |
ATXR | 2003 | 11 | 118.45 | |
ATXR | 2003 | 12 | 118.31 | |
ATXR | 2004 | 1 | 118.67 | |
ATXR | 2004 | 2 | 118.65 | |
ATXR | 2004 | 3 | 119.06 | |
ATXR | 2004 | 4 | 120.1 | |
ATXR | 2004 | 5 | 120.88 | |
ATXR | 2004 | 6 | 121.49 | |
ATXR | 2004 | 7 | 122.23 | |
ATXR | 2004 | 8 | 122.86 | |
ATXR | 2004 | 9 | 123.37 | |
ATXR | 2004 | 10 | 123.27 | |
ATXR | 2004 | 11 | 123.27 | |
ATXR | 2004 | 12 | 123.53 | |
ATXR | 2005 | 1 | 123.84 | |
ATXR | 2005 | 2 | 124.21 | |
ATXR | 2005 | 3 | 124.7 | |
ATXR | 2005 | 4 | 125.92 | |
ATXR | 2005 | 5 | 127.12 | |
ATXR | 2005 | 6 | 128.53 | |
ATXR | 2005 | 7 | 129.03 | |
ATXR | 2005 | 8 | 129.51 | |
ATXR | 2005 | 9 | 129.49 | |
ATXR | 2005 | 10 | 129.63 | |
ATXR | 2005 | 11 | 129.83 | |
ATXR | 2005 | 12 | 130.21 | |
ATXR | 2006 | 1 | 130.59 | |
ATXR | 2006 | 2 | 130.61 | |
ATXR | 2006 | 3 | 130.62 | |
ATXR | 2006 | 4 | 131.51 | |
ATXR | 2006 | 5 | 132.72 | |
ATXR | 2006 | 6 | 134.01 | |
ATXR | 2006 | 7 | 134.9 | |
ATXR | 2006 | 8 | 135.27 | |
ATXR | 2006 | 9 | 135.1 | |
ATXR | 2006 | 10 | 134.73 | |
ATXR | 2006 | 11 | 134.18 | |
ATXR | 2006 | 12 | 134.01 | |
ATXR | 2007 | 1 | 133.45 | |
ATXR | 2007 | 2 | 133.3 | |
ATXR | 2007 | 3 | 133.22 | |
ATXR | 2007 | 4 | 134.27 | |
ATXR | 2007 | 5 | 135.03 | |
ATXR | 2007 | 6 | 136.11 | |
ATXR | 2007 | 7 | 136.47 | |
ATXR | 2007 | 8 | 136.44 | |
ATXR | 2007 | 9 | 135.55 | |
ATXR | 2007 | 10 | 133.86 | |
ATXR | 2007 | 11 | 131.34 | |
ATXR | 2007 | 12 | 129.61 | |
ATXR | 2008 | 1 | 127.76 | |
ATXR | 2008 | 2 | 125.98 | |
ATXR | 2008 | 3 | 124.46 | |
ATXR | 2008 | 4 | 123.62 | |
ATXR | 2008 | 5 | 124.29 | |
ATXR | 2008 | 6 | 124.61 | |
ATXR | 2008 | 7 | 124.74 | |
ATXR | 2008 | 8 | 124.32 | |
ATXR | 2008 | 9 | 122.71 | |
ATXR | 2008 | 10 | 119.79 | |
ATXR | 2008 | 11 | 116.46 | |
ATXR | 2008 | 12 | 113 | |
ATXR | 2009 | 1 | 109.44 | |
ATXR | 2009 | 2 | 106.65 | |
ATXR | 2009 | 3 | 105.07 | |
ATXR | 2009 | 4 | 105.42 | |
ATXR | 2009 | 5 | 105.98 | |
ATXR | 2009 | 6 | 107.62 | |
ATXR | 2009 | 7 | 110.09 | |
ATXR | 2009 | 8 | 111.27 | |
ATXR | 2009 | 9 | 111.26 | |
ATXR | 2009 | 10 | 110.12 | |
ATXR | 2009 | 11 | 109.29 | |
ATXR | 2009 | 12 | 108.62 | |
ATXR | 2010 | 1 | 107.04 | |
ATXR | 2010 | 2 | 105.65 | |
ATXR | 2010 | 3 | 103.73 | |
ATXR | 2010 | 4 | 105.69 | |
ATXR | 2010 | 5 | 107.86 | |
ATXR | 2010 | 6 | 109.72 | |
ATXR | 2010 | 7 | 110.02 | |
ATXR | 2010 | 8 | 108.95 | |
ATXR | 2010 | 9 | 106.39 | |
ATXR | 2010 | 10 | 103.3 | |
ATXR | 2010 | 11 | 100.8 | |
ATXR | 2010 | 12 | 100.06 | |
ATXR | 2011 | 1 | 100.33 | |
ATXR | 2011 | 2 | 100.68 | |
ATXR | 2011 | 3 | 100.33 | |
ATXR | 2011 | 4 | 101.81 | |
ATXR | 2011 | 5 | 102.8 | |
ATXR | 2011 | 6 | 104.32 | |
ATXR | 2011 | 7 | 104.55 | |
ATXR | 2011 | 8 | 102.04 | |
ATXR | 2011 | 9 | 95.99 | |
ATXR | 2011 | 10 | 91.21 | |
ATXR | 2011 | 11 | 88.92 | |
ATXR | 2011 | 12 | 87.3 | |
ATXR | 2012 | 1 | 85.44 | |
ATXR | 2012 | 2 | 83.27 | |
ATXR | 2012 | 3 | 82.54 | |
ATXR | 2012 | 4 | 84.48 | |
ATXR | 2012 | 5 | 87.87 | |
ATXR | 2012 | 6 | 91.75 | |
ATXR | 2012 | 7 | 94.15 | |
ATXR | 2012 | 8 | 95.8 | |
ATXR | 2012 | 9 | 96.06 | |
ATXR | 2012 | 10 | 95.6 | |
ATXR | 2012 | 11 | 95.68 | |
ATXR | 2012 | 12 | 95.95 | |
ATXR | 2013 | 1 | 96.98 | |
ATXR | 2013 | 2 | 97.01 | |
ATXR | 2013 | 3 | 98.29 | |
ATXR | 2013 | 4 | 102.06 | |
ATXR | 2013 | 5 | 105.56 | |
ATXR | 2013 | 6 | 109.15 | |
BOXR | 2000 | 1 | 100 | |
BOXR | 2000 | 2 | 100.36 | |
BOXR | 2000 | 3 | 101.31 | |
BOXR | 2000 | 4 | 103.27 | |
BOXR | 2000 | 5 | 105.85 | |
BOXR | 2000 | 6 | 108.48 | |
BOXR | 2000 | 7 | 110 | |
BOXR | 2000 | 8 | 111.38 | |
BOXR | 2000 | 9 | 112.67 | |
BOXR | 2000 | 10 | 114.11 | |
BOXR | 2000 | 11 | 115.36 | |
BOXR | 2000 | 12 | 116.56 | |
BOXR | 2001 | 1 | 117.67 | |
BOXR | 2001 | 2 | 118.51 | |
BOXR | 2001 | 3 | 119.94 | |
BOXR | 2001 | 4 | 121.54 | |
BOXR | 2001 | 5 | 123.11 | |
BOXR | 2001 | 6 | 125.12 | |
BOXR | 2001 | 7 | 126.76 | |
BOXR | 2001 | 8 | 128.26 | |
BOXR | 2001 | 9 | 129.62 | |
BOXR | 2001 | 10 | 130.51 | |
BOXR | 2001 | 11 | 130.94 | |
BOXR | 2001 | 12 | 130.06 | |
BOXR | 2002 | 1 | 129.93 | |
BOXR | 2002 | 2 | 129.63 | |
BOXR | 2002 | 3 | 131.21 | |
BOXR | 2002 | 4 | 133.34 | |
BOXR | 2002 | 5 | 136.76 | |
BOXR | 2002 | 6 | 139.56 | |
BOXR | 2002 | 7 | 141.77 | |
BOXR | 2002 | 8 | 143.66 | |
BOXR | 2002 | 9 | 145.85 | |
BOXR | 2002 | 10 | 147.43 | |
BOXR | 2002 | 11 | 148.33 | |
BOXR | 2002 | 12 | 147.28 | |
BOXR | 2003 | 1 | 146.79 | |
BOXR | 2003 | 2 | 147.18 | |
BOXR | 2003 | 3 | 148.99 | |
BOXR | 2003 | 4 | 150.42 | |
BOXR | 2003 | 5 | 152.15 | |
BOXR | 2003 | 6 | 153.3 | |
BOXR | 2003 | 7 | 154.21 | |
BOXR | 2003 | 8 | 154.97 | |
BOXR | 2003 | 9 | 156.38 | |
BOXR | 2003 | 10 | 157.63 | |
BOXR | 2003 | 11 | 158.63 | |
BOXR | 2003 | 12 | 158.58 | |
BOXR | 2004 | 1 | 158.54 | |
BOXR | 2004 | 2 | 159.19 | |
BOXR | 2004 | 3 | 161.1 | |
BOXR | 2004 | 4 | 164.29 | |
BOXR | 2004 | 5 | 166.59 | |
BOXR | 2004 | 6 | 168.57 | |
BOXR | 2004 | 7 | 169.69 | |
BOXR | 2004 | 8 | 170.9 | |
BOXR | 2004 | 9 | 172.18 | |
BOXR | 2004 | 10 | 173.97 | |
BOXR | 2004 | 11 | 174.04 | |
BOXR | 2004 | 12 | 173.42 | |
BOXR | 2005 | 1 | 173.43 | |
BOXR | 2005 | 2 | 174.76 | |
BOXR | 2005 | 3 | 176.92 | |
BOXR | 2005 | 4 | 179.04 | |
BOXR | 2005 | 5 | 181.17 | |
BOXR | 2005 | 6 | 181.33 | |
BOXR | 2005 | 7 | 181.9 | |
BOXR | 2005 | 8 | 181.67 | |
BOXR | 2005 | 9 | 182.45 | |
BOXR | 2005 | 10 | 182.07 | |
BOXR | 2005 | 11 | 181.69 | |
BOXR | 2005 | 12 | 179.44 | |
BOXR | 2006 | 1 | 178.17 | |
BOXR | 2006 | 2 | 176.28 | |
BOXR | 2006 | 3 | 177.12 | |
BOXR | 2006 | 4 | 177.62 | |
BOXR | 2006 | 5 | 178.61 | |
BOXR | 2006 | 6 | 177.9 | |
BOXR | 2006 | 7 | 177.79 | |
BOXR | 2006 | 8 | 177.28 | |
BOXR | 2006 | 9 | 176.34 | |
BOXR | 2006 | 10 | 175.72 | |
BOXR | 2006 | 11 | 172.59 | |
BOXR | 2006 | 12 | 170.31 | |
BOXR | 2007 | 1 | 168.29 | |
BOXR | 2007 | 2 | 168.04 | |
BOXR | 2007 | 3 | 168.52 | |
BOXR | 2007 | 4 | 169.61 | |
BOXR | 2007 | 5 | 170.96 | |
BOXR | 2007 | 6 | 171.29 | |
BOXR | 2007 | 7 | 171.77 | |
BOXR | 2007 | 8 | 170.84 | |
BOXR | 2007 | 9 | 170.73 | |
BOXR | 2007 | 10 | 169.33 | |
BOXR | 2007 | 11 | 167.39 | |
BOXR | 2007 | 12 | 164.58 | |
BOXR | 2008 | 1 | 162.59 | |
BOXR | 2008 | 2 | 160.31 | |
BOXR | 2008 | 3 | 158.52 | |
BOXR | 2008 | 4 | 158.68 | |
BOXR | 2008 | 5 | 160.34 | |
BOXR | 2008 | 6 | 162.29 | |
BOXR | 2008 | 7 | 162.56 | |
BOXR | 2008 | 8 | 162.73 | |
BOXR | 2008 | 9 | 160.98 | |
BOXR | 2008 | 10 | 159.17 | |
BOXR | 2008 | 11 | 155.03 | |
BOXR | 2008 | 12 | 153.05 | |
BOXR | 2009 | 1 | 150.73 | |
BOXR | 2009 | 2 | 148.77 | |
BOXR | 2009 | 3 | 145.83 | |
BOXR | 2009 | 4 | 146.45 | |
BOXR | 2009 | 5 | 148.77 | |
BOXR | 2009 | 6 | 152.71 | |
BOXR | 2009 | 7 | 154.53 | |
BOXR | 2009 | 8 | 155.94 | |
BOXR | 2009 | 9 | 155.62 | |
BOXR | 2009 | 10 | 154.71 | |
BOXR | 2009 | 11 | 153.98 | |
BOXR | 2009 | 12 | 153.78 | |
BOXR | 2010 | 1 | 153.01 | |
BOXR | 2010 | 2 | 151.42 | |
BOXR | 2010 | 3 | 151.39 | |
BOXR | 2010 | 4 | 153.56 | |
BOXR | 2010 | 5 | 155.95 | |
BOXR | 2010 | 6 | 157.83 | |
BOXR | 2010 | 7 | 158.83 | |
BOXR | 2010 | 8 | 158.35 | |
BOXR | 2010 | 9 | 156.27 | |
BOXR | 2010 | 10 | 154.34 | |
BOXR | 2010 | 11 | 152.76 | |
BOXR | 2010 | 12 | 152.52 | |
BOXR | 2011 | 1 | 152.18 | |
BOXR | 2011 | 2 | 149.83 | |
BOXR | 2011 | 3 | 147.33 | |
BOXR | 2011 | 4 | 147.06 | |
BOXR | 2011 | 5 | 150.89 | |
BOXR | 2011 | 6 | 154.46 | |
BOXR | 2011 | 7 | 155.75 | |
BOXR | 2011 | 8 | 155.58 | |
BOXR | 2011 | 9 | 154.39 | |
BOXR | 2011 | 10 | 152.7 | |
BOXR | 2011 | 11 | 150.33 | |
BOXR | 2011 | 12 | 148.53 | |
BOXR | 2012 | 1 | 147.87 | |
BOXR | 2012 | 2 | 146.26 | |
BOXR | 2012 | 3 | 145.95 | |
BOXR | 2012 | 4 | 147.16 | |
BOXR | 2012 | 5 | 150.63 | |
BOXR | 2012 | 6 | 154.4 | |
BOXR | 2012 | 7 | 157.18 | |
BOXR | 2012 | 8 | 158.26 | |
BOXR | 2012 | 9 | 157.25 | |
BOXR | 2012 | 10 | 155.11 | |
BOXR | 2012 | 11 | 153.71 | |
BOXR | 2012 | 12 | 153.81 | |
BOXR | 2013 | 1 | 153.79 | |
BOXR | 2013 | 2 | 153.89 | |
BOXR | 2013 | 3 | 155.71 | |
BOXR | 2013 | 4 | 159.13 | |
BOXR | 2013 | 5 | 161.94 | |
BOXR | 2013 | 6 | 164.75 | |
CEXR | 2000 | 1 | 100 | |
CEXR | 2000 | 2 | 99.63 | |
CEXR | 2000 | 3 | 100.35 | |
CEXR | 2000 | 4 | 101.42 | |
CEXR | 2000 | 5 | 102.3 | |
CEXR | 2000 | 6 | 102.65 | |
CEXR | 2000 | 7 | 102.6 | |
CEXR | 2000 | 8 | 102.92 | |
CEXR | 2000 | 9 | 103.05 | |
CEXR | 2000 | 10 | 103.59 | |
CEXR | 2000 | 11 | 103.45 | |
CEXR | 2000 | 12 | 103.92 | |
CEXR | 2001 | 1 | 103.94 | |
CEXR | 2001 | 2 | 103.93 | |
CEXR | 2001 | 3 | 104.07 | |
CEXR | 2001 | 4 | 104.37 | |
CEXR | 2001 | 5 | 105.37 | |
CEXR | 2001 | 6 | 106.31 | |
CEXR | 2001 | 7 | 107.2 | |
CEXR | 2001 | 8 | 107.82 | |
CEXR | 2001 | 9 | 107.92 | |
CEXR | 2001 | 10 | 107.48 | |
CEXR | 2001 | 11 | 106.63 | |
CEXR | 2001 | 12 | 106.1 | |
CEXR | 2002 | 1 | 106.21 | |
CEXR | 2002 | 2 | 106.45 | |
CEXR | 2002 | 3 | 106.94 | |
CEXR | 2002 | 4 | 107.82 | |
CEXR | 2002 | 5 | 108.69 | |
CEXR | 2002 | 6 | 109.79 | |
CEXR | 2002 | 7 | 110.25 | |
CEXR | 2002 | 8 | 110.44 | |
CEXR | 2002 | 9 | 110.2 | |
CEXR | 2002 | 10 | 110.16 | |
CEXR | 2002 | 11 | 109.65 | |
CEXR | 2002 | 12 | 109.98 | |
CEXR | 2003 | 1 | 110.15 | |
CEXR | 2003 | 2 | 110.58 | |
CEXR | 2003 | 3 | 110.82 | |
CEXR | 2003 | 4 | 111.88 | |
CEXR | 2003 | 5 | 113.04 | |
CEXR | 2003 | 6 | 114.03 | |
CEXR | 2003 | 7 | 114.71 | |
CEXR | 2003 | 8 | 115.55 | |
CEXR | 2003 | 9 | 116.08 | |
CEXR | 2003 | 10 | 116.46 | |
CEXR | 2003 | 11 | 116.12 | |
CEXR | 2003 | 12 | 116.14 | |
CEXR | 2004 | 1 | 115.62 | |
CEXR | 2004 | 2 | 115.47 | |
CEXR | 2004 | 3 | 115.59 | |
CEXR | 2004 | 4 | 117.05 | |
CEXR | 2004 | 5 | 117.9 | |
CEXR | 2004 | 6 | 118.63 | |
CEXR | 2004 | 7 | 119.02 | |
CEXR | 2004 | 8 | 119.46 | |
CEXR | 2004 | 9 | 119.75 | |
CEXR | 2004 | 10 | 119.55 | |
CEXR | 2004 | 11 | 119.41 | |
CEXR | 2004 | 12 | 119.58 | |
CEXR | 2005 | 1 | 120.1 | |
CEXR | 2005 | 2 | 120.11 | |
CEXR | 2005 | 3 | 119.72 | |
CEXR | 2005 | 4 | 120.65 | |
CEXR | 2005 | 5 | 121.87 | |
CEXR | 2005 | 6 | 122.43 | |
CEXR | 2005 | 7 | 122.78 | |
CEXR | 2005 | 8 | 123.16 | |
CEXR | 2005 | 9 | 123.17 | |
CEXR | 2005 | 10 | 123.13 | |
CEXR | 2005 | 11 | 122.72 | |
CEXR | 2005 | 12 | 122.71 | |
CEXR | 2006 | 1 | 122.12 | |
CEXR | 2006 | 2 | 121.04 | |
CEXR | 2006 | 3 | 120.58 | |
CEXR | 2006 | 4 | 120.85 | |
CEXR | 2006 | 5 | 121.8 | |
CEXR | 2006 | 6 | 122.93 | |
CEXR | 2006 | 7 | 123.49 | |
CEXR | 2006 | 8 | 123.39 | |
CEXR | 2006 | 9 | 122.27 | |
CEXR | 2006 | 10 | 121.43 | |
CEXR | 2006 | 11 | 120.3 | |
CEXR | 2006 | 12 | 119.59 | |
CEXR | 2007 | 1 | 118.61 | |
CEXR | 2007 | 2 | 117.62 | |
CEXR | 2007 | 3 | 117.6 | |
CEXR | 2007 | 4 | 117.57 | |
CEXR | 2007 | 5 | 118.37 | |
CEXR | 2007 | 6 | 118.35 | |
CEXR | 2007 | 7 | 118.68 | |
CEXR | 2007 | 8 | 118.36 | |
CEXR | 2007 | 9 | 117.35 | |
CEXR | 2007 | 10 | 115.91 | |
CEXR | 2007 | 11 | 113.27 | |
CEXR | 2007 | 12 | 112.04 | |
CEXR | 2008 | 1 | 108.49 | |
CEXR | 2008 | 2 | 106.82 | |
CEXR | 2008 | 3 | 106.42 | |
CEXR | 2008 | 4 | 109.55 | |
CEXR | 2008 | 5 | 108.88 | |
CEXR | 2008 | 6 | 109.68 | |
CEXR | 2008 | 7 | 109.37 | |
CEXR | 2008 | 8 | 110.54 | |
CEXR | 2008 | 9 | 109.87 | |
CEXR | 2008 | 10 | 108.76 | |
CEXR | 2008 | 11 | 107.43 | |
CEXR | 2008 | 12 | 105.21 | |
CEXR | 2009 | 1 | 102.89 | |
CEXR | 2009 | 2 | 97.76 | |
CEXR | 2009 | 3 | 96.86 | |
CEXR | 2009 | 4 | 98.07 | |
CEXR | 2009 | 5 | 102.11 | |
CEXR | 2009 | 6 | 106.38 | |
CEXR | 2009 | 7 | 107.93 | |
CEXR | 2009 | 8 | 107.42 | |
CEXR | 2009 | 9 | 105.75 | |
CEXR | 2009 | 10 | 104.97 | |
CEXR | 2009 | 11 | 104.75 | |
CEXR | 2009 | 12 | 103.86 | |
CEXR | 2010 | 1 | 103.29 | |
CEXR | 2010 | 2 | 101.53 | |
CEXR | 2010 | 3 | 103.32 | |
CEXR | 2010 | 4 | 104.77 | |
CEXR | 2010 | 5 | 105.85 | |
CEXR | 2010 | 6 | 107.26 | |
CEXR | 2010 | 7 | 107.31 | |
CEXR | 2010 | 8 | 107 | |
CEXR | 2010 | 9 | 103.78 | |
CEXR | 2010 | 10 | 102.13 | |
CEXR | 2010 | 11 | 100.03 | |
CEXR | 2010 | 12 | 100.21 | |
CEXR | 2011 | 1 | 99.13 | |
CEXR | 2011 | 2 | 98.52 | |
CEXR | 2011 | 3 | 97.02 | |
CEXR | 2011 | 4 | 98.1 | |
CEXR | 2011 | 5 | 99.1 | |
CEXR | 2011 | 6 | 100.65 | |
CEXR | 2011 | 7 | 101.6 | |
CEXR | 2011 | 8 | 101.93 | |
CEXR | 2011 | 9 | 100.63 | |
CEXR | 2011 | 10 | 99.68 | |
CEXR | 2011 | 11 | 98.93 | |
CEXR | 2011 | 12 | 97.75 | |
CEXR | 2012 | 1 | 95.52 | |
CEXR | 2012 | 2 | 94.22 | |
CEXR | 2012 | 3 | 94.67 | |
CEXR | 2012 | 4 | 97.07 | |
CEXR | 2012 | 5 | 99.63 | |
CEXR | 2012 | 6 | 101.83 | |
CEXR | 2012 | 7 | 102.27 | |
CEXR | 2012 | 8 | 103.1 | |
CEXR | 2012 | 9 | 102.09 | |
CEXR | 2012 | 10 | 101.57 | |
CEXR | 2012 | 11 | 100.85 | |
CEXR | 2012 | 12 | 100.69 | |
CEXR | 2013 | 1 | 100 | |
CEXR | 2013 | 2 | 99.44 | |
CEXR | 2013 | 3 | 100.03 | |
CEXR | 2013 | 4 | 101.84 | |
CEXR | 2013 | 5 | 103.34 | |
CEXR | 2013 | 6 | 105.35 | |
CHXR | 2000 | 1 | 100 | |
CHXR | 2000 | 2 | 100.52 | |
CHXR | 2000 | 3 | 101.53 | |
CHXR | 2000 | 4 | 102.78 | |
CHXR | 2000 | 5 | 104.38 | |
CHXR | 2000 | 6 | 106.08 | |
CHXR | 2000 | 7 | 107.01 | |
CHXR | 2000 | 8 | 107.39 | |
CHXR | 2000 | 9 | 107.3 | |
CHXR | 2000 | 10 | 107.29 | |
CHXR | 2000 | 11 | 107.43 | |
CHXR | 2000 | 12 | 107.86 | |
CHXR | 2001 | 1 | 108.35 | |
CHXR | 2001 | 2 | 108.63 | |
CHXR | 2001 | 3 | 109.38 | |
CHXR | 2001 | 4 | 110.63 | |
CHXR | 2001 | 5 | 112.12 | |
CHXR | 2001 | 6 | 113.79 | |
CHXR | 2001 | 7 | 115.2 | |
CHXR | 2001 | 8 | 116.19 | |
CHXR | 2001 | 9 | 116.69 | |
CHXR | 2001 | 10 | 116.82 | |
CHXR | 2001 | 11 | 116.77 | |
CHXR | 2001 | 12 | 116.88 | |
CHXR | 2002 | 1 | 116.96 | |
CHXR | 2002 | 2 | 117.29 | |
CHXR | 2002 | 3 | 117.66 | |
CHXR | 2002 | 4 | 118.97 | |
CHXR | 2002 | 5 | 120.38 | |
CHXR | 2002 | 6 | 121.56 | |
CHXR | 2002 | 7 | 122.77 | |
CHXR | 2002 | 8 | 123.49 | |
CHXR | 2002 | 9 | 124.07 | |
CHXR | 2002 | 10 | 124.66 | |
CHXR | 2002 | 11 | 125.38 | |
CHXR | 2002 | 12 | 126.27 | |
CHXR | 2003 | 1 | 126.77 | |
CHXR | 2003 | 2 | 127.48 | |
CHXR | 2003 | 3 | 128.26 | |
CHXR | 2003 | 4 | 129.05 | |
CHXR | 2003 | 5 | 130.52 | |
CHXR | 2003 | 6 | 131.43 | |
CHXR | 2003 | 7 | 132.5 | |
CHXR | 2003 | 8 | 133.01 | |
CHXR | 2003 | 9 | 133.94 | |
CHXR | 2003 | 10 | 134.87 | |
CHXR | 2003 | 11 | 135.91 | |
CHXR | 2003 | 12 | 137.09 | |
CHXR | 2004 | 1 | 137.65 | |
CHXR | 2004 | 2 | 138.1 | |
CHXR | 2004 | 3 | 138.08 | |
CHXR | 2004 | 4 | 139.26 | |
CHXR | 2004 | 5 | 141.28 | |
CHXR | 2004 | 6 | 142.57 | |
CHXR | 2004 | 7 | 143.96 | |
CHXR | 2004 | 8 | 144.76 | |
CHXR | 2004 | 9 | 146.04 | |
CHXR | 2004 | 10 | 146.89 | |
CHXR | 2004 | 11 | 147.86 | |
CHXR | 2004 | 12 | 148.85 | |
CHXR | 2005 | 1 | 149.69 | |
CHXR | 2005 | 2 | 151.02 | |
CHXR | 2005 | 3 | 151.85 | |
CHXR | 2005 | 4 | 153.28 | |
CHXR | 2005 | 5 | 154.72 | |
CHXR | 2005 | 6 | 156.16 | |
CHXR | 2005 | 7 | 157.38 | |
CHXR | 2005 | 8 | 157.81 | |
CHXR | 2005 | 9 | 159.32 | |
CHXR | 2005 | 10 | 160.47 | |
CHXR | 2005 | 11 | 162.44 | |
CHXR | 2005 | 12 | 163.16 | |
CHXR | 2006 | 1 | 163.98 | |
CHXR | 2006 | 2 | 164.67 | |
CHXR | 2006 | 3 | 164.89 | |
CHXR | 2006 | 4 | 165.58 | |
CHXR | 2006 | 5 | 166.61 | |
CHXR | 2006 | 6 | 167.1 | |
CHXR | 2006 | 7 | 167.57 | |
CHXR | 2006 | 8 | 167.99 | |
CHXR | 2006 | 9 | 168.6 | |
CHXR | 2006 | 10 | 168.59 | |
CHXR | 2006 | 11 | 168.18 | |
CHXR | 2006 | 12 | 167.65 | |
CHXR | 2007 | 1 | 167.52 | |
CHXR | 2007 | 2 | 167.49 | |
CHXR | 2007 | 3 | 167.04 | |
CHXR | 2007 | 4 | 165.87 | |
CHXR | 2007 | 5 | 165.68 | |
CHXR | 2007 | 6 | 165.94 | |
CHXR | 2007 | 7 | 166.13 | |
CHXR | 2007 | 8 | 165.77 | |
CHXR | 2007 | 9 | 164.42 | |
CHXR | 2007 | 10 | 163.12 | |
CHXR | 2007 | 11 | 161.61 | |
CHXR | 2007 | 12 | 160.03 | |
CHXR | 2008 | 1 | 156.42 | |
CHXR | 2008 | 2 | 153.29 | |
CHXR | 2008 | 3 | 150.33 | |
CHXR | 2008 | 4 | 150.43 | |
CHXR | 2008 | 5 | 149.94 | |
CHXR | 2008 | 6 | 150.11 | |
CHXR | 2008 | 7 | 149.55 | |
CHXR | 2008 | 8 | 149.46 | |
CHXR | 2008 | 9 | 147.83 | |
CHXR | 2008 | 10 | 145.48 | |
CHXR | 2008 | 11 | 141.39 | |
CHXR | 2008 | 12 | 137.16 | |
CHXR | 2009 | 1 | 130.85 | |
CHXR | 2009 | 2 | 126.38 | |
CHXR | 2009 | 3 | 122.5 | |
CHXR | 2009 | 4 | 122.37 | |
CHXR | 2009 | 5 | 123.73 | |
CHXR | 2009 | 6 | 124.99 | |
CHXR | 2009 | 7 | 128.32 | |
CHXR | 2009 | 8 | 130.55 | |
CHXR | 2009 | 9 | 132.13 | |
CHXR | 2009 | 10 | 130.75 | |
CHXR | 2009 | 11 | 129.36 | |
CHXR | 2009 | 12 | 127.26 | |
CHXR | 2010 | 1 | 125.11 | |
CHXR | 2010 | 2 | 122.57 | |
CHXR | 2010 | 3 | 119.71 | |
CHXR | 2010 | 4 | 120.43 | |
CHXR | 2010 | 5 | 121.9 | |
CHXR | 2010 | 6 | 124.9 | |
CHXR | 2010 | 7 | 126.17 | |
CHXR | 2010 | 8 | 126.7 | |
CHXR | 2010 | 9 | 124.76 | |
CHXR | 2010 | 10 | 122.28 | |
CHXR | 2010 | 11 | 119.57 | |
CHXR | 2010 | 12 | 117.86 | |
CHXR | 2011 | 1 | 115.78 | |
CHXR | 2011 | 2 | 113.26 | |
CHXR | 2011 | 3 | 110.57 | |
CHXR | 2011 | 4 | 110.12 | |
CHXR | 2011 | 5 | 112.01 | |
CHXR | 2011 | 6 | 115.61 | |
CHXR | 2011 | 7 | 117.78 | |
CHXR | 2011 | 8 | 119.4 | |
CHXR | 2011 | 9 | 118.47 | |
CHXR | 2011 | 10 | 116.39 | |
CHXR | 2011 | 11 | 112.44 | |
CHXR | 2011 | 12 | 110.21 | |
CHXR | 2012 | 1 | 108.04 | |
CHXR | 2012 | 2 | 105.32 | |
CHXR | 2012 | 3 | 102.76 | |
CHXR | 2012 | 4 | 103.98 | |
CHXR | 2012 | 5 | 108.62 | |
CHXR | 2012 | 6 | 113.56 | |
CHXR | 2012 | 7 | 116.62 | |
CHXR | 2012 | 8 | 117.45 | |
CHXR | 2012 | 9 | 116.69 | |
CHXR | 2012 | 10 | 114.88 | |
CHXR | 2012 | 11 | 113.36 | |
CHXR | 2012 | 12 | 112.61 | |
CHXR | 2013 | 1 | 111.65 | |
CHXR | 2013 | 2 | 110.7 | |
CHXR | 2013 | 3 | 110.73 | |
CHXR | 2013 | 4 | 113.69 | |
CHXR | 2013 | 5 | 117.9 | |
CHXR | 2013 | 6 | 121.81 | |
CRXR | 2000 | 1 | 100 | |
CRXR | 2000 | 2 | 100.43 | |
CRXR | 2000 | 3 | 100.92 | |
CRXR | 2000 | 4 | 102.27 | |
CRXR | 2000 | 5 | 102.68 | |
CRXR | 2000 | 6 | 103.27 | |
CRXR | 2000 | 7 | 102.85 | |
CRXR | 2000 | 8 | 103.02 | |
CRXR | 2000 | 9 | 102.88 | |
CRXR | 2000 | 10 | 102.88 | |
CRXR | 2000 | 11 | 102.95 | |
CRXR | 2000 | 12 | 102.41 | |
CRXR | 2001 | 1 | 102.86 | |
CRXR | 2001 | 2 | 103.15 | |
CRXR | 2001 | 3 | 103.7 | |
CRXR | 2001 | 4 | 103.81 | |
CRXR | 2001 | 5 | 104.58 | |
CRXR | 2001 | 6 | 104.94 | |
CRXR | 2001 | 7 | 105.49 | |
CRXR | 2001 | 8 | 105.18 | |
CRXR | 2001 | 9 | 105.16 | |
CRXR | 2001 | 10 | 104.59 | |
CRXR | 2001 | 11 | 104.33 | |
CRXR | 2001 | 12 | 104.05 | |
CRXR | 2002 | 1 | 104.12 | |
CRXR | 2002 | 2 | 104.48 | |
CRXR | 2002 | 3 | 105.17 | |
CRXR | 2002 | 4 | 105.98 | |
CRXR | 2002 | 5 | 106.38 | |
CRXR | 2002 | 6 | 106.86 | |
CRXR | 2002 | 7 | 106.9 | |
CRXR | 2002 | 8 | 107.37 | |
CRXR | 2002 | 9 | 107.57 | |
CRXR | 2002 | 10 | 107.45 | |
CRXR | 2002 | 11 | 107.23 | |
CRXR | 2002 | 12 | 107.18 | |
CRXR | 2003 | 1 | 107.68 | |
CRXR | 2003 | 2 | 107.85 | |
CRXR | 2003 | 3 | 107.8 | |
CRXR | 2003 | 4 | 107.69 | |
CRXR | 2003 | 5 | 107.86 | |
CRXR | 2003 | 6 | 108.75 | |
CRXR | 2003 | 7 | 109.03 | |
CRXR | 2003 | 8 | 109.46 | |
CRXR | 2003 | 9 | 109.24 | |
CRXR | 2003 | 10 | 110.18 | |
CRXR | 2003 | 11 | 110.53 | |
CRXR | 2003 | 12 | 110.65 | |
CRXR | 2004 | 1 | 109.75 | |
CRXR | 2004 | 2 | 109.63 | |
CRXR | 2004 | 3 | 110.42 | |
CRXR | 2004 | 4 | 111.66 | |
CRXR | 2004 | 5 | 112.58 | |
CRXR | 2004 | 6 | 113.46 | |
CRXR | 2004 | 7 | 113.82 | |
CRXR | 2004 | 8 | 113.54 | |
CRXR | 2004 | 9 | 113.4 | |
CRXR | 2004 | 10 | 113.34 | |
CRXR | 2004 | 11 | 113.75 | |
CRXR | 2004 | 12 | 114.15 | |
CRXR | 2005 | 1 | 114.26 | |
CRXR | 2005 | 2 | 114.32 | |
CRXR | 2005 | 3 | 114.31 | |
CRXR | 2005 | 4 | 114.91 | |
CRXR | 2005 | 5 | 116.09 | |
CRXR | 2005 | 6 | 117.97 | |
CRXR | 2005 | 7 | 119.02 | |
CRXR | 2005 | 8 | 119.83 | |
CRXR | 2005 | 9 | 119.6 | |
CRXR | 2005 | 10 | 120.29 | |
CRXR | 2005 | 11 | 120.26 | |
CRXR | 2005 | 12 | 120.82 | |
CRXR | 2006 | 1 | 119.96 | |
CRXR | 2006 | 2 | 120.51 | |
CRXR | 2006 | 3 | 121.41 | |
CRXR | 2006 | 4 | 123.38 | |
CRXR | 2006 | 5 | 124.7 | |
CRXR | 2006 | 6 | 126.48 | |
CRXR | 2006 | 7 | 127.96 | |
CRXR | 2006 | 8 | 128.72 | |
CRXR | 2006 | 9 | 129.04 | |
CRXR | 2006 | 10 | 128.51 | |
CRXR | 2006 | 11 | 128.94 | |
CRXR | 2006 | 12 | 128.88 | |
CRXR | 2007 | 1 | 129.43 | |
CRXR | 2007 | 2 | 129.31 | |
CRXR | 2007 | 3 | 130.44 | |
CRXR | 2007 | 4 | 131.98 | |
CRXR | 2007 | 5 | 133.42 | |
CRXR | 2007 | 6 | 135.05 | |
CRXR | 2007 | 7 | 135.6 | |
CRXR | 2007 | 8 | 135.88 | |
CRXR | 2007 | 9 | 135.13 | |
CRXR | 2007 | 10 | 133.98 | |
CRXR | 2007 | 11 | 132.68 | |
CRXR | 2007 | 12 | 131.9 | |
CRXR | 2008 | 1 | 131.7 | |
CRXR | 2008 | 2 | 131.22 | |
CRXR | 2008 | 3 | 131.52 | |
CRXR | 2008 | 4 | 131.81 | |
CRXR | 2008 | 5 | 133.16 | |
CRXR | 2008 | 6 | 133.45 | |
CRXR | 2008 | 7 | 133.2 | |
CRXR | 2008 | 8 | 132.1 | |
CRXR | 2008 | 9 | 130.4 | |
CRXR | 2008 | 10 | 128.02 | |
CRXR | 2008 | 11 | 125.61 | |
CRXR | 2008 | 12 | 122.37 | |
CRXR | 2009 | 1 | 121 | |
CRXR | 2009 | 2 | 119.04 | |
CRXR | 2009 | 3 | 119.39 | |
CRXR | 2009 | 4 | 118.69 | |
CRXR | 2009 | 5 | 119.8 | |
CRXR | 2009 | 6 | 120.54 | |
CRXR | 2009 | 7 | 121.23 | |
CRXR | 2009 | 8 | 120.72 | |
CRXR | 2009 | 9 | 119.84 | |
CRXR | 2009 | 10 | 119.05 | |
CRXR | 2009 | 11 | 118.66 | |
CRXR | 2009 | 12 | 117.79 | |
CRXR | 2010 | 1 | 117.16 | |
CRXR | 2010 | 2 | 115.98 | |
CRXR | 2010 | 3 | 114.77 | |
CRXR | 2010 | 4 | 116.05 | |
CRXR | 2010 | 5 | 116.39 | |
CRXR | 2010 | 6 | 117.24 | |
CRXR | 2010 | 7 | 117.03 | |
CRXR | 2010 | 8 | 116.57 | |
CRXR | 2010 | 9 | 115.4 | |
CRXR | 2010 | 10 | 114.12 | |
CRXR | 2010 | 11 | 113.45 | |
CRXR | 2010 | 12 | 112.41 | |
CRXR | 2011 | 1 | 111.32 | |
CRXR | 2011 | 2 | 110.11 | |
CRXR | 2011 | 3 | 108.92 | |
CRXR | 2011 | 4 | 110.35 | |
CRXR | 2011 | 5 | 111.85 | |
CRXR | 2011 | 6 | 113.56 | |
CRXR | 2011 | 7 | 113.56 | |
CRXR | 2011 | 8 | 113.41 | |
CRXR | 2011 | 9 | 112.85 | |
CRXR | 2011 | 10 | 111.68 | |
CRXR | 2011 | 11 | 110.16 | |
CRXR | 2011 | 12 | 109.06 | |
CRXR | 2012 | 1 | 108.39 | |
CRXR | 2012 | 2 | 108.55 | |
CRXR | 2012 | 3 | 110.09 | |
CRXR | 2012 | 4 | 111.65 | |
CRXR | 2012 | 5 | 112.9 | |
CRXR | 2012 | 6 | 114.49 | |
CRXR | 2012 | 7 | 115.49 | |
CRXR | 2012 | 8 | 116.59 | |
CRXR | 2012 | 9 | 115.87 | |
CRXR | 2012 | 10 | 115.4 | |
CRXR | 2012 | 11 | 114.85 | |
CRXR | 2012 | 12 | 115.05 | |
CRXR | 2013 | 1 | 115.53 | |
CRXR | 2013 | 2 | 115.82 | |
CRXR | 2013 | 3 | 118.34 | |
CRXR | 2013 | 4 | 120.3 | |
CRXR | 2013 | 5 | 121.79 | |
CRXR | 2013 | 6 | 123.41 | |
DAXR | 2000 | 1 | 100 | |
DAXR | 2000 | 2 | 101.82 | |
DAXR | 2000 | 3 | 102.04 | |
DAXR | 2000 | 4 | 103.2 | |
DAXR | 2000 | 5 | 104.11 | |
DAXR | 2000 | 6 | 104.28 | |
DAXR | 2000 | 7 | 104.66 | |
DAXR | 2000 | 8 | 105.04 | |
DAXR | 2000 | 9 | 105.73 | |
DAXR | 2000 | 10 | 105.69 | |
DAXR | 2000 | 11 | 106.19 | |
DAXR | 2000 | 12 | 106.2 | |
DAXR | 2001 | 1 | 106.49 | |
DAXR | 2001 | 2 | 107.09 | |
DAXR | 2001 | 3 | 108.33 | |
DAXR | 2001 | 4 | 109.77 | |
DAXR | 2001 | 5 | 110.45 | |
DAXR | 2001 | 6 | 111.2 | |
DAXR | 2001 | 7 | 111.12 | |
DAXR | 2001 | 8 | 111.39 | |
DAXR | 2001 | 9 | 111.22 | |
DAXR | 2001 | 10 | 111.43 | |
DAXR | 2001 | 11 | 111.37 | |
DAXR | 2001 | 12 | 111.62 | |
DAXR | 2002 | 1 | 111.76 | |
DAXR | 2002 | 2 | 111.4 | |
DAXR | 2002 | 3 | 112.37 | |
DAXR | 2002 | 4 | 113.14 | |
DAXR | 2002 | 5 | 113.81 | |
DAXR | 2002 | 6 | 113.96 | |
DAXR | 2002 | 7 | 113.98 | |
DAXR | 2002 | 8 | 114.42 | |
DAXR | 2002 | 9 | 114.5 | |
DAXR | 2002 | 10 | 114.15 | |
DAXR | 2002 | 11 | 113.8 | |
DAXR | 2002 | 12 | 113.82 | |
DAXR | 2003 | 1 | 113.89 | |
DAXR | 2003 | 2 | 113.38 | |
DAXR | 2003 | 3 | 112.93 | |
DAXR | 2003 | 4 | 113.22 | |
DAXR | 2003 | 5 | 113.91 | |
DAXR | 2003 | 6 | 114.96 | |
DAXR | 2003 | 7 | 115.29 | |
DAXR | 2003 | 8 | 115.39 | |
DAXR | 2003 | 9 | 115.26 | |
DAXR | 2003 | 10 | 114.89 | |
DAXR | 2003 | 11 | 114.59 | |
DAXR | 2003 | 12 | 114.05 | |
DAXR | 2004 | 1 | 114 | |
DAXR | 2004 | 2 | 113.8 | |
DAXR | 2004 | 3 | 113.25 | |
DAXR | 2004 | 4 | 114.2 | |
DAXR | 2004 | 5 | 115.37 | |
DAXR | 2004 | 6 | 116.4 | |
DAXR | 2004 | 7 | 116.93 | |
DAXR | 2004 | 8 | 117.18 | |
DAXR | 2004 | 9 | 116.98 | |
DAXR | 2004 | 10 | 116.76 | |
DAXR | 2004 | 11 | 116.45 | |
DAXR | 2004 | 12 | 116.58 | |
DAXR | 2005 | 1 | 116.39 | |
DAXR | 2005 | 2 | 116.46 | |
DAXR | 2005 | 3 | 117.37 | |
DAXR | 2005 | 4 | 118.37 | |
DAXR | 2005 | 5 | 119.47 | |
DAXR | 2005 | 6 | 120.03 | |
DAXR | 2005 | 7 | 120.83 | |
DAXR | 2005 | 8 | 121.15 | |
DAXR | 2005 | 9 | 121.62 | |
DAXR | 2005 | 10 | 121.66 | |
DAXR | 2005 | 11 | 122.11 | |
DAXR | 2005 | 12 | 122.2 | |
DAXR | 2006 | 1 | 121.91 | |
DAXR | 2006 | 2 | 121.33 | |
DAXR | 2006 | 3 | 121.52 | |
DAXR | 2006 | 4 | 122.4 | |
DAXR | 2006 | 5 | 123.29 | |
DAXR | 2006 | 6 | 124.5 | |
DAXR | 2006 | 7 | 125.37 | |
DAXR | 2006 | 8 | 125.7 | |
DAXR | 2006 | 9 | 125.19 | |
DAXR | 2006 | 10 | 124.58 | |
DAXR | 2006 | 11 | 123.85 | |
DAXR | 2006 | 12 | 123.67 | |
DAXR | 2007 | 1 | 122.64 | |
DAXR | 2007 | 2 | 122.73 | |
DAXR | 2007 | 3 | 123.16 | |
DAXR | 2007 | 4 | 124.71 | |
DAXR | 2007 | 5 | 125.49 | |
DAXR | 2007 | 6 | 126.47 | |
DAXR | 2007 | 7 | 126.3 | |
DAXR | 2007 | 8 | 126.31 | |
DAXR | 2007 | 9 | 125.42 | |
DAXR | 2007 | 10 | 124.45 | |
DAXR | 2007 | 11 | 122.39 | |
DAXR | 2007 | 12 | 120.78 | |
DAXR | 2008 | 1 | 118.49 | |
DAXR | 2008 | 2 | 117.76 | |
DAXR | 2008 | 3 | 119.01 | |
DAXR | 2008 | 4 | 120.44 | |
DAXR | 2008 | 5 | 121.6 | |
DAXR | 2008 | 6 | 122.49 | |
DAXR | 2008 | 7 | 123.21 | |
DAXR | 2008 | 8 | 123.04 | |
DAXR | 2008 | 9 | 122.06 | |
DAXR | 2008 | 10 | 120.59 | |
DAXR | 2008 | 11 | 118.25 | |
DAXR | 2008 | 12 | 115.44 | |
DAXR | 2009 | 1 | 112.6 | |
DAXR | 2009 | 2 | 112.26 | |
DAXR | 2009 | 3 | 112.36 | |
DAXR | 2009 | 4 | 114.3 | |
DAXR | 2009 | 5 | 116.5 | |
DAXR | 2009 | 6 | 119.73 | |
DAXR | 2009 | 7 | 121.26 | |
DAXR | 2009 | 8 | 121.5 | |
DAXR | 2009 | 9 | 120.63 | |
DAXR | 2009 | 10 | 119.91 | |
DAXR | 2009 | 11 | 119.96 | |
DAXR | 2009 | 12 | 118.83 | |
DAXR | 2010 | 1 | 117.29 | |
DAXR | 2010 | 2 | 115.27 | |
DAXR | 2010 | 3 | 115.82 | |
DAXR | 2010 | 4 | 118.18 | |
DAXR | 2010 | 5 | 119.92 | |
DAXR | 2010 | 6 | 121.04 | |
DAXR | 2010 | 7 | 120.75 | |
DAXR | 2010 | 8 | 119.36 | |
DAXR | 2010 | 9 | 117.44 | |
DAXR | 2010 | 10 | 116.11 | |
DAXR | 2010 | 11 | 114.88 | |
DAXR | 2010 | 12 | 114.67 | |
DAXR | 2011 | 1 | 114.04 | |
DAXR | 2011 | 2 | 113.78 | |
DAXR | 2011 | 3 | 112.76 | |
DAXR | 2011 | 4 | 113.28 | |
DAXR | 2011 | 5 | 114.28 | |
DAXR | 2011 | 6 | 115.9 | |
DAXR | 2011 | 7 | 116.92 | |
DAXR | 2011 | 8 | 117.12 | |
DAXR | 2011 | 9 | 116.45 | |
DAXR | 2011 | 10 | 115.42 | |
DAXR | 2011 | 11 | 113.99 | |
DAXR | 2011 | 12 | 113.18 | |
DAXR | 2012 | 1 | 112.63 | |
DAXR | 2012 | 2 | 112.73 | |
DAXR | 2012 | 3 | 114.48 | |
DAXR | 2012 | 4 | 116.43 | |
DAXR | 2012 | 5 | 118.61 | |
DAXR | 2012 | 6 | 120.15 | |
DAXR | 2012 | 7 | 121.2 | |
DAXR | 2012 | 8 | 121.36 | |
DAXR | 2012 | 9 | 121.54 | |
DAXR | 2012 | 10 | 120.75 | |
DAXR | 2012 | 11 | 120.59 | |
DAXR | 2012 | 12 | 120.51 | |
DAXR | 2013 | 1 | 120.53 | |
DAXR | 2013 | 2 | 120.72 | |
DAXR | 2013 | 3 | 122.28 | |
DAXR | 2013 | 4 | 125.04 | |
DAXR | 2013 | 5 | 127.6 | |
DAXR | 2013 | 6 | 129.78 | |
DEXR | 2000 | 1 | 100 | |
DEXR | 2000 | 2 | 100.44 | |
DEXR | 2000 | 3 | 100.65 | |
DEXR | 2000 | 4 | 101 | |
DEXR | 2000 | 5 | 102.09 | |
DEXR | 2000 | 6 | 103.19 | |
DEXR | 2000 | 7 | 104.4 | |
DEXR | 2000 | 8 | 104.7 | |
DEXR | 2000 | 9 | 105.32 | |
DEXR | 2000 | 10 | 105.58 | |
DEXR | 2000 | 11 | 106.58 | |
DEXR | 2000 | 12 | 106.9 | |
DEXR | 2001 | 1 | 107.18 | |
DEXR | 2001 | 2 | 106.98 | |
DEXR | 2001 | 3 | 107.28 | |
DEXR | 2001 | 4 | 107.6 | |
DEXR | 2001 | 5 | 108.3 | |
DEXR | 2001 | 6 | 109.07 | |
DEXR | 2001 | 7 | 110.08 | |
DEXR | 2001 | 8 | 110.91 | |
DEXR | 2001 | 9 | 111.53 | |
DEXR | 2001 | 10 | 111.66 | |
DEXR | 2001 | 11 | 111.47 | |
DEXR | 2001 | 12 | 111.52 | |
DEXR | 2002 | 1 | 111.31 | |
DEXR | 2002 | 2 | 111.53 | |
DEXR | 2002 | 3 | 111.53 | |
DEXR | 2002 | 4 | 111.56 | |
DEXR | 2002 | 5 | 112.23 | |
DEXR | 2002 | 6 | 113.32 | |
DEXR | 2002 | 7 | 114.44 | |
DEXR | 2002 | 8 | 115.04 | |
DEXR | 2002 | 9 | 115.48 | |
DEXR | 2002 | 10 | 115.5 | |
DEXR | 2002 | 11 | 116.12 | |
DEXR | 2002 | 12 | 115.92 | |
DEXR | 2003 | 1 | 115.52 | |
DEXR | 2003 | 2 | 114.68 | |
DEXR | 2003 | 3 | 115.3 | |
DEXR | 2003 | 4 | 116.34 | |
DEXR | 2003 | 5 | 117.44 | |
DEXR | 2003 | 6 | 117.77 | |
DEXR | 2003 | 7 | 118.19 | |
DEXR | 2003 | 8 | 118.36 | |
DEXR | 2003 | 9 | 118.88 | |
DEXR | 2003 | 10 | 119.52 | |
DEXR | 2003 | 11 | 119.81 | |
DEXR | 2003 | 12 | 119.82 | |
DEXR | 2004 | 1 | 119.57 | |
DEXR | 2004 | 2 | 119.3 | |
DEXR | 2004 | 3 | 119.91 | |
DEXR | 2004 | 4 | 120.49 | |
DEXR | 2004 | 5 | 121.32 | |
DEXR | 2004 | 6 | 121.63 | |
DEXR | 2004 | 7 | 122.01 | |
DEXR | 2004 | 8 | 122.26 | |
DEXR | 2004 | 9 | 122.76 | |
DEXR | 2004 | 10 | 123.03 | |
DEXR | 2004 | 11 | 123.25 | |
DEXR | 2004 | 12 | 123.21 | |
DEXR | 2005 | 1 | 123.06 | |
DEXR | 2005 | 2 | 123.19 | |
DEXR | 2005 | 3 | 123.46 | |
DEXR | 2005 | 4 | 124.33 | |
DEXR | 2005 | 5 | 125.32 | |
DEXR | 2005 | 6 | 125.47 | |
DEXR | 2005 | 7 | 125.77 | |
DEXR | 2005 | 8 | 125.65 | |
DEXR | 2005 | 9 | 126.03 | |
DEXR | 2005 | 10 | 126.28 | |
DEXR | 2005 | 11 | 126.68 | |
DEXR | 2005 | 12 | 127.05 | |
DEXR | 2006 | 1 | 126.66 | |
DEXR | 2006 | 2 | 126.39 | |
DEXR | 2006 | 3 | 126.12 | |
DEXR | 2006 | 4 | 124.3 | |
DEXR | 2006 | 5 | 123.78 | |
DEXR | 2006 | 6 | 123.12 | |
DEXR | 2006 | 7 | 123.24 | |
DEXR | 2006 | 8 | 123 | |
DEXR | 2006 | 9 | 122.54 | |
DEXR | 2006 | 10 | 121.79 | |
DEXR | 2006 | 11 | 120.94 | |
DEXR | 2006 | 12 | 119.51 | |
DEXR | 2007 | 1 | 117.96 | |
DEXR | 2007 | 2 | 116.85 | |
DEXR | 2007 | 3 | 116.44 | |
DEXR | 2007 | 4 | 114.38 | |
DEXR | 2007 | 5 | 112.16 | |
DEXR | 2007 | 6 | 110.72 | |
DEXR | 2007 | 7 | 111.86 | |
DEXR | 2007 | 8 | 111.59 | |
DEXR | 2007 | 9 | 110.83 | |
DEXR | 2007 | 10 | 108.15 | |
DEXR | 2007 | 11 | 105.24 | |
DEXR | 2007 | 12 | 103.3 | |
DEXR | 2008 | 1 | 100.17 | |
DEXR | 2008 | 2 | 97.61 | |
DEXR | 2008 | 3 | 95.57 | |
DEXR | 2008 | 4 | 93.76 | |
DEXR | 2008 | 5 | 92.76 | |
DEXR | 2008 | 6 | 92.68 | |
DEXR | 2008 | 7 | 93.21 | |
DEXR | 2008 | 8 | 92.44 | |
DEXR | 2008 | 9 | 90.17 | |
DEXR | 2008 | 10 | 86.1 | |
DEXR | 2008 | 11 | 83.42 | |
DEXR | 2008 | 12 | 80.89 | |
DEXR | 2009 | 1 | 77.47 | |
DEXR | 2009 | 2 | 74.51 | |
DEXR | 2009 | 3 | 70.94 | |
DEXR | 2009 | 4 | 69.92 | |
DEXR | 2009 | 5 | 70.05 | |
DEXR | 2009 | 6 | 69.49 | |
DEXR | 2009 | 7 | 70.24 | |
DEXR | 2009 | 8 | 71.59 | |
DEXR | 2009 | 9 | 72.81 | |
DEXR | 2009 | 10 | 72.88 | |
DEXR | 2009 | 11 | 72.41 | |
DEXR | 2009 | 12 | 72.56 | |
DEXR | 2010 | 1 | 71.84 | |
DEXR | 2010 | 2 | 70.55 | |
DEXR | 2010 | 3 | 67.68 | |
DEXR | 2010 | 4 | 67.81 | |
DEXR | 2010 | 5 | 68.34 | |
DEXR | 2010 | 6 | 70.04 | |
DEXR | 2010 | 7 | 71.17 | |
DEXR | 2010 | 8 | 71.5 | |
DEXR | 2010 | 9 | 70.59 | |
DEXR | 2010 | 10 | 69.24 | |
DEXR | 2010 | 11 | 68.1 | |
DEXR | 2010 | 12 | 68.07 | |
DEXR | 2011 | 1 | 67.63 | |
DEXR | 2011 | 2 | 67.58 | |
DEXR | 2011 | 3 | 65.18 | |
DEXR | 2011 | 4 | 64.47 | |
DEXR | 2011 | 5 | 65.7 | |
DEXR | 2011 | 6 | 69.47 | |
DEXR | 2011 | 7 | 72.63 | |
DEXR | 2011 | 8 | 73.6 | |
DEXR | 2011 | 9 | 74.16 | |
DEXR | 2011 | 10 | 72.8 | |
DEXR | 2011 | 11 | 71.8 | |
DEXR | 2011 | 12 | 70.46 | |
DEXR | 2012 | 1 | 70.28 | |
DEXR | 2012 | 2 | 69.95 | |
DEXR | 2012 | 3 | 68.13 | |
DEXR | 2012 | 4 | 67.87 | |
DEXR | 2012 | 5 | 71.2 | |
DEXR | 2012 | 6 | 75.08 | |
DEXR | 2012 | 7 | 77.65 | |
DEXR | 2012 | 8 | 79.48 | |
DEXR | 2012 | 9 | 80.11 | |
DEXR | 2012 | 10 | 80.82 | |
DEXR | 2012 | 11 | 80.75 | |
DEXR | 2012 | 12 | 81.14 | |
DEXR | 2013 | 1 | 81.26 | |
DEXR | 2013 | 2 | 80.89 | |
DEXR | 2013 | 3 | 81.4 | |
DEXR | 2013 | 4 | 82.81 | |
DEXR | 2013 | 5 | 85.99 | |
DEXR | 2013 | 6 | 87.41 | |
DNXR | 2000 | 1 | 100 | |
DNXR | 2000 | 2 | 100.73 | |
DNXR | 2000 | 3 | 101.99 | |
DNXR | 2000 | 4 | 103.07 | |
DNXR | 2000 | 5 | 105.26 | |
DNXR | 2000 | 6 | 107.32 | |
DNXR | 2000 | 7 | 108.93 | |
DNXR | 2000 | 8 | 110 | |
DNXR | 2000 | 9 | 111.35 | |
DNXR | 2000 | 10 | 112.33 | |
DNXR | 2000 | 11 | 113.35 | |
DNXR | 2000 | 12 | 114.24 | |
DNXR | 2001 | 1 | 114.75 | |
DNXR | 2001 | 2 | 115.79 | |
DNXR | 2001 | 3 | 116.33 | |
DNXR | 2001 | 4 | 117.95 | |
DNXR | 2001 | 5 | 119.2 | |
DNXR | 2001 | 6 | 120.45 | |
DNXR | 2001 | 7 | 121.12 | |
DNXR | 2001 | 8 | 121.78 | |
DNXR | 2001 | 9 | 122.41 | |
DNXR | 2001 | 10 | 122.36 | |
DNXR | 2001 | 11 | 121.93 | |
DNXR | 2001 | 12 | 121.32 | |
DNXR | 2002 | 1 | 121.3 | |
DNXR | 2002 | 2 | 121.21 | |
DNXR | 2002 | 3 | 122.05 | |
DNXR | 2002 | 4 | 122.7 | |
DNXR | 2002 | 5 | 123.95 | |
DNXR | 2002 | 6 | 124.75 | |
DNXR | 2002 | 7 | 125.46 | |
DNXR | 2002 | 8 | 125.55 | |
DNXR | 2002 | 9 | 125.66 | |
DNXR | 2002 | 10 | 125.69 | |
DNXR | 2002 | 11 | 125.84 | |
DNXR | 2002 | 12 | 125.41 | |
DNXR | 2003 | 1 | 124.81 | |
DNXR | 2003 | 2 | 124.33 | |
DNXR | 2003 | 3 | 124.87 | |
DNXR | 2003 | 4 | 125.17 | |
DNXR | 2003 | 5 | 125.67 | |
DNXR | 2003 | 6 | 125.61 | |
DNXR | 2003 | 7 | 126.07 | |
DNXR | 2003 | 8 | 126.72 | |
DNXR | 2003 | 9 | 126.94 | |
DNXR | 2003 | 10 | 127.05 | |
DNXR | 2003 | 11 | 127.08 | |
DNXR | 2003 | 12 | 126.98 | |
DNXR | 2004 | 1 | 127.2 | |
DNXR | 2004 | 2 | 127.21 | |
DNXR | 2004 | 3 | 127.73 | |
DNXR | 2004 | 4 | 128.34 | |
DNXR | 2004 | 5 | 129.12 | |
DNXR | 2004 | 6 | 130.45 | |
DNXR | 2004 | 7 | 131.1 | |
DNXR | 2004 | 8 | 131.83 | |
DNXR | 2004 | 9 | 131.87 | |
DNXR | 2004 | 10 | 132.18 | |
DNXR | 2004 | 11 | 132.16 | |
DNXR | 2004 | 12 | 132.4 | |
DNXR | 2005 | 1 | 132.34 | |
DNXR | 2005 | 2 | 132.63 | |
DNXR | 2005 | 3 | 132.73 | |
DNXR | 2005 | 4 | 133.85 | |
DNXR | 2005 | 5 | 134.82 | |
DNXR | 2005 | 6 | 135.71 | |
DNXR | 2005 | 7 | 136.47 | |
DNXR | 2005 | 8 | 137.19 | |
DNXR | 2005 | 9 | 137.6 | |
DNXR | 2005 | 10 | 137.69 | |
DNXR | 2005 | 11 | 137.53 | |
DNXR | 2005 | 12 | 137.5 | |
DNXR | 2006 | 1 | 137.42 | |
DNXR | 2006 | 2 | 137.12 | |
DNXR | 2006 | 3 | 136.93 | |
DNXR | 2006 | 4 | 137.28 | |
DNXR | 2006 | 5 | 138.31 | |
DNXR | 2006 | 6 | 139.46 | |
DNXR | 2006 | 7 | 140.26 | |
DNXR | 2006 | 8 | 140.28 | |
DNXR | 2006 | 9 | 139.65 | |
DNXR | 2006 | 10 | 138.62 | |
DNXR | 2006 | 11 | 137.65 | |
DNXR | 2006 | 12 | 137.11 | |
DNXR | 2007 | 1 | 135.86 | |
DNXR | 2007 | 2 | 134.86 | |
DNXR | 2007 | 3 | 134.2 | |
DNXR | 2007 | 4 | 134.86 | |
DNXR | 2007 | 5 | 136.32 | |
DNXR | 2007 | 6 | 138.09 | |
DNXR | 2007 | 7 | 139.24 | |
DNXR | 2007 | 8 | 139.72 | |
DNXR | 2007 | 9 | 138.44 | |
DNXR | 2007 | 10 | 136.09 | |
DNXR | 2007 | 11 | 133.36 | |
DNXR | 2007 | 12 | 130.98 | |
DNXR | 2008 | 1 | 128.95 | |
DNXR | 2008 | 2 | 127.46 | |
DNXR | 2008 | 3 | 127.4 | |
DNXR | 2008 | 4 | 128.49 | |
DNXR | 2008 | 5 | 129.73 | |
DNXR | 2008 | 6 | 131.66 | |
DNXR | 2008 | 7 | 132.67 | |
DNXR | 2008 | 8 | 132.63 | |
DNXR | 2008 | 9 | 130.95 | |
DNXR | 2008 | 10 | 129.04 | |
DNXR | 2008 | 11 | 127.66 | |
DNXR | 2008 | 12 | 125.74 | |
DNXR | 2009 | 1 | 122.33 | |
DNXR | 2009 | 2 | 120.21 | |
DNXR | 2009 | 3 | 120.37 | |
DNXR | 2009 | 4 | 122.15 | |
DNXR | 2009 | 5 | 123.78 | |
DNXR | 2009 | 6 | 126.92 | |
DNXR | 2009 | 7 | 128.79 | |
DNXR | 2009 | 8 | 130.07 | |
DNXR | 2009 | 9 | 129.44 | |
DNXR | 2009 | 10 | 128.9 | |
DNXR | 2009 | 11 | 128.29 | |
DNXR | 2009 | 12 | 127.2 | |
DNXR | 2010 | 1 | 125.59 | |
DNXR | 2010 | 2 | 124.54 | |
DNXR | 2010 | 3 | 125.31 | |
DNXR | 2010 | 4 | 127.5 | |
DNXR | 2010 | 5 | 128.24 | |
DNXR | 2010 | 6 | 129.2 | |
DNXR | 2010 | 7 | 128.72 | |
DNXR | 2010 | 8 | 128.57 | |
DNXR | 2010 | 9 | 127.33 | |
DNXR | 2010 | 10 | 126.58 | |
DNXR | 2010 | 11 | 125.02 | |
DNXR | 2010 | 12 | 124.1 | |
DNXR | 2011 | 1 | 122.73 | |
DNXR | 2011 | 2 | 121.26 | |
DNXR | 2011 | 3 | 120.56 | |
DNXR | 2011 | 4 | 122.32 | |
DNXR | 2011 | 5 | 123.94 | |
DNXR | 2011 | 6 | 125.97 | |
DNXR | 2011 | 7 | 125.98 | |
DNXR | 2011 | 8 | 126.48 | |
DNXR | 2011 | 9 | 125.57 | |
DNXR | 2011 | 10 | 125.38 | |
DNXR | 2011 | 11 | 124.79 | |
DNXR | 2011 | 12 | 123.62 | |
DNXR | 2012 | 1 | 122.92 | |
DNXR | 2012 | 2 | 121.81 | |
DNXR | 2012 | 3 | 123.66 | |
DNXR | 2012 | 4 | 125.81 | |
DNXR | 2012 | 5 | 128.48 | |
DNXR | 2012 | 6 | 131.06 | |
DNXR | 2012 | 7 | 132.79 | |
DNXR | 2012 | 8 | 133.48 | |
DNXR | 2012 | 9 | 134.01 | |
DNXR | 2012 | 10 | 134.03 | |
DNXR | 2012 | 11 | 134.5 | |
DNXR | 2012 | 12 | 134.14 | |
DNXR | 2013 | 1 | 134.17 | |
DNXR | 2013 | 2 | 133.9 | |
DNXR | 2013 | 3 | 135.79 | |
DNXR | 2013 | 4 | 138.28 | |
DNXR | 2013 | 5 | 140.98 | |
DNXR | 2013 | 6 | 143.37 | |
LVXR | 2000 | 1 | 100 | |
LVXR | 2000 | 2 | 100.33 | |
LVXR | 2000 | 3 | 100.9 | |
LVXR | 2000 | 4 | 101.2 | |
LVXR | 2000 | 5 | 101.93 | |
LVXR | 2000 | 6 | 102.44 | |
LVXR | 2000 | 7 | 103.14 | |
LVXR | 2000 | 8 | 103.73 | |
LVXR | 2000 | 9 | 104.51 | |
LVXR | 2000 | 10 | 105.16 | |
LVXR | 2000 | 11 | 105.34 | |
LVXR | 2000 | 12 | 105.36 | |
LVXR | 2001 | 1 | 105.23 | |
LVXR | 2001 | 2 | 105.39 | |
LVXR | 2001 | 3 | 106.21 | |
LVXR | 2001 | 4 | 107.4 | |
LVXR | 2001 | 5 | 108.56 | |
LVXR | 2001 | 6 | 109.76 | |
LVXR | 2001 | 7 | 110.93 | |
LVXR | 2001 | 8 | 111.74 | |
LVXR | 2001 | 9 | 112.54 | |
LVXR | 2001 | 10 | 112.73 | |
LVXR | 2001 | 11 | 113.3 | |
LVXR | 2001 | 12 | 113.32 | |
LVXR | 2002 | 1 | 113.7 | |
LVXR | 2002 | 2 | 113.96 | |
LVXR | 2002 | 3 | 114.32 | |
LVXR | 2002 | 4 | 114.72 | |
LVXR | 2002 | 5 | 115.63 | |
LVXR | 2002 | 6 | 116.7 | |
LVXR | 2002 | 7 | 117.61 | |
LVXR | 2002 | 8 | 118.34 | |
LVXR | 2002 | 9 | 118.91 | |
LVXR | 2002 | 10 | 119.98 | |
LVXR | 2002 | 11 | 120.93 | |
LVXR | 2002 | 12 | 121.73 | |
LVXR | 2003 | 1 | 121.94 | |
LVXR | 2003 | 2 | 122.46 | |
LVXR | 2003 | 3 | 122.94 | |
LVXR | 2003 | 4 | 124.46 | |
LVXR | 2003 | 5 | 125.68 | |
LVXR | 2003 | 6 | 127.38 | |
LVXR | 2003 | 7 | 129.3 | |
LVXR | 2003 | 8 | 131.85 | |
LVXR | 2003 | 9 | 134.16 | |
LVXR | 2003 | 10 | 136.77 | |
LVXR | 2003 | 11 | 139.16 | |
LVXR | 2003 | 12 | 142.69 | |
LVXR | 2004 | 1 | 145.95 | |
LVXR | 2004 | 2 | 149.93 | |
LVXR | 2004 | 3 | 157.87 | |
LVXR | 2004 | 4 | 166.32 | |
LVXR | 2004 | 5 | 174.98 | |
LVXR | 2004 | 6 | 185.55 | |
LVXR | 2004 | 7 | 195.03 | |
LVXR | 2004 | 8 | 201.71 | |
LVXR | 2004 | 9 | 205.49 | |
LVXR | 2004 | 10 | 207.07 | |
LVXR | 2004 | 11 | 207.48 | |
LVXR | 2004 | 12 | 207.62 | |
LVXR | 2005 | 1 | 207.35 | |
LVXR | 2005 | 2 | 209.31 | |
LVXR | 2005 | 3 | 210.98 | |
LVXR | 2005 | 4 | 214.52 | |
LVXR | 2005 | 5 | 217.28 | |
LVXR | 2005 | 6 | 219.87 | |
LVXR | 2005 | 7 | 221.93 | |
LVXR | 2005 | 8 | 224.51 | |
LVXR | 2005 | 9 | 226.59 | |
LVXR | 2005 | 10 | 227.81 | |
LVXR | 2005 | 11 | 228.77 | |
LVXR | 2005 | 12 | 229.42 | |
LVXR | 2006 | 1 | 230.48 | |
LVXR | 2006 | 2 | 231.94 | |
LVXR | 2006 | 3 | 232.38 | |
LVXR | 2006 | 4 | 233.78 | |
LVXR | 2006 | 5 | 234.39 | |
LVXR | 2006 | 6 | 233.75 | |
LVXR | 2006 | 7 | 234.29 | |
LVXR | 2006 | 8 | 234.78 | |
LVXR | 2006 | 9 | 234.71 | |
LVXR | 2006 | 10 | 233.8 | |
LVXR | 2006 | 11 | 232.56 | |
LVXR | 2006 | 12 | 231.57 | |
LVXR | 2007 | 1 | 230.52 | |
LVXR | 2007 | 2 | 229.64 | |
LVXR | 2007 | 3 | 228.55 | |
LVXR | 2007 | 4 | 226.65 | |
LVXR | 2007 | 5 | 224.79 | |
LVXR | 2007 | 6 | 221.86 | |
LVXR | 2007 | 7 | 219.91 | |
LVXR | 2007 | 8 | 216.83 | |
LVXR | 2007 | 9 | 213.47 | |
LVXR | 2007 | 10 | 208.68 | |
LVXR | 2007 | 11 | 201.95 | |
LVXR | 2007 | 12 | 196.05 | |
LVXR | 2008 | 1 | 186.05 | |
LVXR | 2008 | 2 | 177.18 | |
LVXR | 2008 | 3 | 169.31 | |
LVXR | 2008 | 4 | 165.71 | |
LVXR | 2008 | 5 | 161.1 | |
LVXR | 2008 | 6 | 158.8 | |
LVXR | 2008 | 7 | 154.64 | |
LVXR | 2008 | 8 | 150.93 | |
LVXR | 2008 | 9 | 146.86 | |
LVXR | 2008 | 10 | 142.74 | |
LVXR | 2008 | 11 | 138.04 | |
LVXR | 2008 | 12 | 131.4 | |
LVXR | 2009 | 1 | 125.68 | |
LVXR | 2009 | 2 | 121.11 | |
LVXR | 2009 | 3 | 116.53 | |
LVXR | 2009 | 4 | 112.4 | |
LVXR | 2009 | 5 | 109.5 | |
LVXR | 2009 | 6 | 107.31 | |
LVXR | 2009 | 7 | 106.08 | |
LVXR | 2009 | 8 | 105.78 | |
LVXR | 2009 | 9 | 104.82 | |
LVXR | 2009 | 10 | 104.71 | |
LVXR | 2009 | 11 | 104.22 | |
LVXR | 2009 | 12 | 104.38 | |
LVXR | 2010 | 1 | 103.82 | |
LVXR | 2010 | 2 | 103.4 | |
LVXR | 2010 | 3 | 102.58 | |
LVXR | 2010 | 4 | 102.82 | |
LVXR | 2010 | 5 | 102.35 | |
LVXR | 2010 | 6 | 101.77 | |
LVXR | 2010 | 7 | 100.91 | |
LVXR | 2010 | 8 | 101.03 | |
LVXR | 2010 | 9 | 101.18 | |
LVXR | 2010 | 10 | 100.97 | |
LVXR | 2010 | 11 | 100.59 | |
LVXR | 2010 | 12 | 99.48 | |
LVXR | 2011 | 1 | 99.23 | |
LVXR | 2011 | 2 | 98.28 | |
LVXR | 2011 | 3 | 97.18 | |
LVXR | 2011 | 4 | 96.47 | |
LVXR | 2011 | 5 | 95.6 | |
LVXR | 2011 | 6 | 95.67 | |
LVXR | 2011 | 7 | 95.48 | |
LVXR | 2011 | 8 | 95.18 | |
LVXR | 2011 | 9 | 93.8 | |
LVXR | 2011 | 10 | 92.36 | |
LVXR | 2011 | 11 | 91.41 | |
LVXR | 2011 | 12 | 90.71 | |
LVXR | 2012 | 1 | 90.25 | |
LVXR | 2012 | 2 | 89.89 | |
LVXR | 2012 | 3 | 89.87 | |
LVXR | 2012 | 4 | 90.84 | |
LVXR | 2012 | 5 | 92.55 | |
LVXR | 2012 | 6 | 93.94 | |
LVXR | 2012 | 7 | 94.57 | |
LVXR | 2012 | 8 | 96.04 | |
LVXR | 2012 | 9 | 97.38 | |
LVXR | 2012 | 10 | 100.14 | |
LVXR | 2012 | 11 | 100.56 | |
LVXR | 2012 | 12 | 102.41 | |
LVXR | 2013 | 1 | 104.04 | |
LVXR | 2013 | 2 | 105.46 | |
LVXR | 2013 | 3 | 108.36 | |
LVXR | 2013 | 4 | 111.06 | |
LVXR | 2013 | 5 | 114.09 | |
LVXR | 2013 | 6 | 117.29 | |
LXXR | 2000 | 1 | 100 | |
LXXR | 2000 | 2 | 100.62 | |
LXXR | 2000 | 3 | 102.13 | |
LXXR | 2000 | 4 | 103.7 | |
LXXR | 2000 | 5 | 104.99 | |
LXXR | 2000 | 6 | 106.36 | |
LXXR | 2000 | 7 | 107.23 | |
LXXR | 2000 | 8 | 108.18 | |
LXXR | 2000 | 9 | 108.94 | |
LXXR | 2000 | 10 | 109.56 | |
LXXR | 2000 | 11 | 110.12 | |
LXXR | 2000 | 12 | 110.12 | |
LXXR | 2001 | 1 | 110.88 | |
LXXR | 2001 | 2 | 111.32 | |
LXXR | 2001 | 3 | 112.98 | |
LXXR | 2001 | 4 | 114.12 | |
LXXR | 2001 | 5 | 115.31 | |
LXXR | 2001 | 6 | 116.47 | |
LXXR | 2001 | 7 | 117.36 | |
LXXR | 2001 | 8 | 118.67 | |
LXXR | 2001 | 9 | 119.51 | |
LXXR | 2001 | 10 | 120.16 | |
LXXR | 2001 | 11 | 120.48 | |
LXXR | 2001 | 12 | 120.65 | |
LXXR | 2002 | 1 | 121.45 | |
LXXR | 2002 | 2 | 122.26 | |
LXXR | 2002 | 3 | 124.12 | |
LXXR | 2002 | 4 | 126.23 | |
LXXR | 2002 | 5 | 128.73 | |
LXXR | 2002 | 6 | 131.59 | |
LXXR | 2002 | 7 | 133.97 | |
LXXR | 2002 | 8 | 136.59 | |
LXXR | 2002 | 9 | 138.62 | |
LXXR | 2002 | 10 | 140.76 | |
LXXR | 2002 | 11 | 142.07 | |
LXXR | 2002 | 12 | 143.26 | |
LXXR | 2003 | 1 | 144.27 | |
LXXR | 2003 | 2 | 145.3 | |
LXXR | 2003 | 3 | 147.23 | |
LXXR | 2003 | 4 | 149.65 | |
LXXR | 2003 | 5 | 152.27 | |
LXXR | 2003 | 6 | 154.98 | |
LXXR | 2003 | 7 | 158.34 | |
LXXR | 2003 | 8 | 161.89 | |
LXXR | 2003 | 9 | 165.29 | |
LXXR | 2003 | 10 | 168.4 | |
LXXR | 2003 | 11 | 171.11 | |
LXXR | 2003 | 12 | 173.98 | |
LXXR | 2004 | 1 | 177.01 | |
LXXR | 2004 | 2 | 180.49 | |
LXXR | 2004 | 3 | 186.55 | |
LXXR | 2004 | 4 | 193.22 | |
LXXR | 2004 | 5 | 199.58 | |
LXXR | 2004 | 6 | 206.38 | |
LXXR | 2004 | 7 | 211.08 | |
LXXR | 2004 | 8 | 213.49 | |
LXXR | 2004 | 9 | 215.08 | |
LXXR | 2004 | 10 | 215.74 | |
LXXR | 2004 | 11 | 216.58 | |
LXXR | 2004 | 12 | 217.34 | |
LXXR | 2005 | 1 | 219.41 | |
LXXR | 2005 | 2 | 222.29 | |
LXXR | 2005 | 3 | 226.75 | |
LXXR | 2005 | 4 | 231.59 | |
LXXR | 2005 | 5 | 236.68 | |
LXXR | 2005 | 6 | 241.7 | |
LXXR | 2005 | 7 | 246.37 | |
LXXR | 2005 | 8 | 251.1 | |
LXXR | 2005 | 9 | 255.85 | |
LXXR | 2005 | 10 | 260.16 | |
LXXR | 2005 | 11 | 262.56 | |
LXXR | 2005 | 12 | 264.77 | |
LXXR | 2006 | 1 | 265.92 | |
LXXR | 2006 | 2 | 267.75 | |
LXXR | 2006 | 3 | 268.23 | |
LXXR | 2006 | 4 | 270.44 | |
LXXR | 2006 | 5 | 272.12 | |
LXXR | 2006 | 6 | 273.22 | |
LXXR | 2006 | 7 | 273.85 | |
LXXR | 2006 | 8 | 273.8 | |
LXXR | 2006 | 9 | 273.94 | |
LXXR | 2006 | 10 | 273.66 | |
LXXR | 2006 | 11 | 273.05 | |
LXXR | 2006 | 12 | 270.03 | |
LXXR | 2007 | 1 | 268.68 | |
LXXR | 2007 | 2 | 266.63 | |
LXXR | 2007 | 3 | 264.58 | |
LXXR | 2007 | 4 | 263.37 | |
LXXR | 2007 | 5 | 263.19 | |
LXXR | 2007 | 6 | 262.12 | |
LXXR | 2007 | 7 | 260.84 | |
LXXR | 2007 | 8 | 258.07 | |
LXXR | 2007 | 9 | 254.79 | |
LXXR | 2007 | 10 | 249.5 | |
LXXR | 2007 | 11 | 240.43 | |
LXXR | 2007 | 12 | 233.03 | |
LXXR | 2008 | 1 | 224.41 | |
LXXR | 2008 | 2 | 214.83 | |
LXXR | 2008 | 3 | 207.11 | |
LXXR | 2008 | 4 | 202.45 | |
LXXR | 2008 | 5 | 198.54 | |
LXXR | 2008 | 6 | 195.7 | |
LXXR | 2008 | 7 | 192.55 | |
LXXR | 2008 | 8 | 189.18 | |
LXXR | 2008 | 9 | 184.54 | |
LXXR | 2008 | 10 | 179.82 | |
LXXR | 2008 | 11 | 175.85 | |
LXXR | 2008 | 12 | 171.4 | |
LXXR | 2009 | 1 | 166.55 | |
LXXR | 2009 | 2 | 163.17 | |
LXXR | 2009 | 3 | 160.89 | |
LXXR | 2009 | 4 | 159.37 | |
LXXR | 2009 | 5 | 159.18 | |
LXXR | 2009 | 6 | 160.9 | |
LXXR | 2009 | 7 | 163.97 | |
LXXR | 2009 | 8 | 166.62 | |
LXXR | 2009 | 9 | 168.03 | |
LXXR | 2009 | 10 | 168.43 | |
LXXR | 2009 | 11 | 169.72 | |
LXXR | 2009 | 12 | 171.38 | |
LXXR | 2010 | 1 | 172.97 | |
LXXR | 2010 | 2 | 171.81 | |
LXXR | 2010 | 3 | 170.61 | |
LXXR | 2010 | 4 | 171.78 | |
LXXR | 2010 | 5 | 174.67 | |
LXXR | 2010 | 6 | 175.66 | |
LXXR | 2010 | 7 | 176.27 | |
LXXR | 2010 | 8 | 175.55 | |
LXXR | 2010 | 9 | 175.36 | |
LXXR | 2010 | 10 | 174.05 | |
LXXR | 2010 | 11 | 173.28 | |
LXXR | 2010 | 12 | 170.99 | |
LXXR | 2011 | 1 | 169.88 | |
LXXR | 2011 | 2 | 168.23 | |
LXXR | 2011 | 3 | 167.75 | |
LXXR | 2011 | 4 | 168.18 | |
LXXR | 2011 | 5 | 169.07 | |
LXXR | 2011 | 6 | 169.66 | |
LXXR | 2011 | 7 | 170.05 | |
LXXR | 2011 | 8 | 169.38 | |
LXXR | 2011 | 9 | 168 | |
LXXR | 2011 | 10 | 165.51 | |
LXXR | 2011 | 11 | 163.92 | |
LXXR | 2011 | 12 | 162.1 | |
LXXR | 2012 | 1 | 160.75 | |
LXXR | 2012 | 2 | 159.53 | |
LXXR | 2012 | 3 | 159.73 | |
LXXR | 2012 | 4 | 162.17 | |
LXXR | 2012 | 5 | 165.76 | |
LXXR | 2012 | 6 | 168.57 | |
LXXR | 2012 | 7 | 170.81 | |
LXXR | 2012 | 8 | 173.02 | |
LXXR | 2012 | 9 | 174.8 | |
LXXR | 2012 | 10 | 175.85 | |
LXXR | 2012 | 11 | 176.57 | |
LXXR | 2012 | 12 | 178.59 | |
LXXR | 2013 | 1 | 180.23 | |
LXXR | 2013 | 2 | 182.04 | |
LXXR | 2013 | 3 | 186.3 | |
LXXR | 2013 | 4 | 192.58 | |
LXXR | 2013 | 5 | 197.56 | |
LXXR | 2013 | 6 | 202.1 | |
MIXR | 2000 | 1 | 100 | |
MIXR | 2000 | 2 | 100.21 | |
MIXR | 2000 | 3 | 100.74 | |
MIXR | 2000 | 4 | 101.83 | |
MIXR | 2000 | 5 | 102.81 | |
MIXR | 2000 | 6 | 103.49 | |
MIXR | 2000 | 7 | 103.67 | |
MIXR | 2000 | 8 | 104.37 | |
MIXR | 2000 | 9 | 105.23 | |
MIXR | 2000 | 10 | 106.25 | |
MIXR | 2000 | 11 | 107.56 | |
MIXR | 2000 | 12 | 108.89 | |
MIXR | 2001 | 1 | 110.28 | |
MIXR | 2001 | 2 | 110.76 | |
MIXR | 2001 | 3 | 111.94 | |
MIXR | 2001 | 4 | 113.32 | |
MIXR | 2001 | 5 | 114.84 | |
MIXR | 2001 | 6 | 115.97 | |
MIXR | 2001 | 7 | 117.08 | |
MIXR | 2001 | 8 | 118.3 | |
MIXR | 2001 | 9 | 119.67 | |
MIXR | 2001 | 10 | 121.32 | |
MIXR | 2001 | 11 | 122.89 | |
MIXR | 2001 | 12 | 124.02 | |
MIXR | 2002 | 1 | 124.52 | |
MIXR | 2002 | 2 | 125.06 | |
MIXR | 2002 | 3 | 126.35 | |
MIXR | 2002 | 4 | 127.84 | |
MIXR | 2002 | 5 | 129.83 | |
MIXR | 2002 | 6 | 131.59 | |
MIXR | 2002 | 7 | 133.39 | |
MIXR | 2002 | 8 | 134.91 | |
MIXR | 2002 | 9 | 136.76 | |
MIXR | 2002 | 10 | 138.62 | |
MIXR | 2002 | 11 | 140.09 | |
MIXR | 2002 | 12 | 141.98 | |
MIXR | 2003 | 1 | 143.78 | |
MIXR | 2003 | 2 | 145.46 | |
MIXR | 2003 | 3 | 147.09 | |
MIXR | 2003 | 4 | 148.36 | |
MIXR | 2003 | 5 | 149.75 | |
MIXR | 2003 | 6 | 150.67 | |
MIXR | 2003 | 7 | 152.65 | |
MIXR | 2003 | 8 | 155.07 | |
MIXR | 2003 | 9 | 157.28 | |
MIXR | 2003 | 10 | 159.59 | |
MIXR | 2003 | 11 | 161.11 | |
MIXR | 2003 | 12 | 162.93 | |
MIXR | 2004 | 1 | 164.82 | |
MIXR | 2004 | 2 | 166.65 | |
MIXR | 2004 | 3 | 170 | |
MIXR | 2004 | 4 | 172.61 | |
MIXR | 2004 | 5 | 176.4 | |
MIXR | 2004 | 6 | 179.64 | |
MIXR | 2004 | 7 | 183.12 | |
MIXR | 2004 | 8 | 186.78 | |
MIXR | 2004 | 9 | 190.68 | |
MIXR | 2004 | 10 | 194.29 | |
MIXR | 2004 | 11 | 197.64 | |
MIXR | 2004 | 12 | 201.37 | |
MIXR | 2005 | 1 | 205.42 | |
MIXR | 2005 | 2 | 209.67 | |
MIXR | 2005 | 3 | 215.44 | |
MIXR | 2005 | 4 | 221.42 | |
MIXR | 2005 | 5 | 227.1 | |
MIXR | 2005 | 6 | 233.42 | |
MIXR | 2005 | 7 | 238.98 | |
MIXR | 2005 | 8 | 245.24 | |
MIXR | 2005 | 9 | 251.21 | |
MIXR | 2005 | 10 | 256.99 | |
MIXR | 2005 | 11 | 261 | |
MIXR | 2005 | 12 | 264.83 | |
MIXR | 2006 | 1 | 268.25 | |
MIXR | 2006 | 2 | 271.68 | |
MIXR | 2006 | 3 | 274.02 | |
MIXR | 2006 | 4 | 276.37 | |
MIXR | 2006 | 5 | 278.68 | |
MIXR | 2006 | 6 | 278.22 | |
MIXR | 2006 | 7 | 278.33 | |
MIXR | 2006 | 8 | 276.8 | |
MIXR | 2006 | 9 | 277.23 | |
MIXR | 2006 | 10 | 278.91 | |
MIXR | 2006 | 11 | 280.3 | |
MIXR | 2006 | 12 | 280.87 | |
MIXR | 2007 | 1 | 279.42 | |
MIXR | 2007 | 2 | 279.43 | |
MIXR | 2007 | 3 | 276.89 | |
MIXR | 2007 | 4 | 273.53 | |
MIXR | 2007 | 5 | 269.52 | |
MIXR | 2007 | 6 | 264.89 | |
MIXR | 2007 | 7 | 260.39 | |
MIXR | 2007 | 8 | 255.29 | |
MIXR | 2007 | 9 | 249.61 | |
MIXR | 2007 | 10 | 244.35 | |
MIXR | 2007 | 11 | 237.99 | |
MIXR | 2007 | 12 | 231.71 | |
MIXR | 2008 | 1 | 225.4 | |
MIXR | 2008 | 2 | 218.74 | |
MIXR | 2008 | 3 | 208.88 | |
MIXR | 2008 | 4 | 200.42 | |
MIXR | 2008 | 5 | 193.19 | |
MIXR | 2008 | 6 | 189.87 | |
MIXR | 2008 | 7 | 186.84 | |
MIXR | 2008 | 8 | 183.48 | |
MIXR | 2008 | 9 | 178.72 | |
MIXR | 2008 | 10 | 173.42 | |
MIXR | 2008 | 11 | 169.62 | |
MIXR | 2008 | 12 | 165.01 | |
MIXR | 2009 | 1 | 158.97 | |
MIXR | 2009 | 2 | 154.23 | |
MIXR | 2009 | 3 | 148.75 | |
MIXR | 2009 | 4 | 145.78 | |
MIXR | 2009 | 5 | 144.59 | |
MIXR | 2009 | 6 | 145.38 | |
MIXR | 2009 | 7 | 147.27 | |
MIXR | 2009 | 8 | 148.91 | |
MIXR | 2009 | 9 | 149.69 | |
MIXR | 2009 | 10 | 149.09 | |
MIXR | 2009 | 11 | 149.08 | |
MIXR | 2009 | 12 | 148.66 | |
MIXR | 2010 | 1 | 148.32 | |
MIXR | 2010 | 2 | 147.52 | |
MIXR | 2010 | 3 | 146.15 | |
MIXR | 2010 | 4 | 145.04 | |
MIXR | 2010 | 5 | 146.33 | |
MIXR | 2010 | 6 | 146.92 | |
MIXR | 2010 | 7 | 147.88 | |
MIXR | 2010 | 8 | 147.47 | |
MIXR | 2010 | 9 | 145.64 | |
MIXR | 2010 | 10 | 144.03 | |
MIXR | 2010 | 11 | 143.81 | |
MIXR | 2010 | 12 | 143.11 | |
MIXR | 2011 | 1 | 141.3 | |
MIXR | 2011 | 2 | 138.44 | |
MIXR | 2011 | 3 | 137.28 | |
MIXR | 2011 | 4 | 136.99 | |
MIXR | 2011 | 5 | 138.6 | |
MIXR | 2011 | 6 | 139.46 | |
MIXR | 2011 | 7 | 141.15 | |
MIXR | 2011 | 8 | 140.75 | |
MIXR | 2011 | 9 | 139.83 | |
MIXR | 2011 | 10 | 138.2 | |
MIXR | 2011 | 11 | 137.47 | |
MIXR | 2011 | 12 | 137.7 | |
MIXR | 2012 | 1 | 138.59 | |
MIXR | 2012 | 2 | 139.49 | |
MIXR | 2012 | 3 | 140.76 | |
MIXR | 2012 | 4 | 141.33 | |
MIXR | 2012 | 5 | 143.35 | |
MIXR | 2012 | 6 | 145.62 | |
MIXR | 2012 | 7 | 148.7 | |
MIXR | 2012 | 8 | 150.12 | |
MIXR | 2012 | 9 | 150.24 | |
MIXR | 2012 | 10 | 149.97 | |
MIXR | 2012 | 11 | 151.13 | |
MIXR | 2012 | 12 | 152.36 | |
MIXR | 2013 | 1 | 153.51 | |
MIXR | 2013 | 2 | 153.97 | |
MIXR | 2013 | 3 | 155.89 | |
MIXR | 2013 | 4 | 159.65 | |
MIXR | 2013 | 5 | 163.73 | |
MIXR | 2013 | 6 | 167.1 | |
MNXR | 2000 | 1 | 100 | |
MNXR | 2000 | 2 | 100.22 | |
MNXR | 2000 | 3 | 100.58 | |
MNXR | 2000 | 4 | 102.01 | |
MNXR | 2000 | 5 | 103.74 | |
MNXR | 2000 | 6 | 105.49 | |
MNXR | 2000 | 7 | 106.74 | |
MNXR | 2000 | 8 | 108.01 | |
MNXR | 2000 | 9 | 109.32 | |
MNXR | 2000 | 10 | 110.57 | |
MNXR | 2000 | 11 | 111.99 | |
MNXR | 2000 | 12 | 112.23 | |
MNXR | 2001 | 1 | 113.13 | |
MNXR | 2001 | 2 | 113.57 | |
MNXR | 2001 | 3 | 115.15 | |
MNXR | 2001 | 4 | 116.05 | |
MNXR | 2001 | 5 | 117.53 | |
MNXR | 2001 | 6 | 119.55 | |
MNXR | 2001 | 7 | 121.67 | |
MNXR | 2001 | 8 | 122.86 | |
MNXR | 2001 | 9 | 124.22 | |
MNXR | 2001 | 10 | 125.22 | |
MNXR | 2001 | 11 | 126.27 | |
MNXR | 2001 | 12 | 126.55 | |
MNXR | 2002 | 1 | 126.18 | |
MNXR | 2002 | 2 | 125.92 | |
MNXR | 2002 | 3 | 126.72 | |
MNXR | 2002 | 4 | 127.53 | |
MNXR | 2002 | 5 | 129.39 | |
MNXR | 2002 | 6 | 131.06 | |
MNXR | 2002 | 7 | 132.75 | |
MNXR | 2002 | 8 | 134.11 | |
MNXR | 2002 | 9 | 135.11 | |
MNXR | 2002 | 10 | 136.52 | |
MNXR | 2002 | 11 | 137.26 | |
MNXR | 2002 | 12 | 138.53 | |
MNXR | 2003 | 1 | 138.59 | |
MNXR | 2003 | 2 | 138.88 | |
MNXR | 2003 | 3 | 138.95 | |
MNXR | 2003 | 4 | 139.73 | |
MNXR | 2003 | 5 | 141.29 | |
MNXR | 2003 | 6 | 142.44 | |
MNXR | 2003 | 7 | 144.3 | |
MNXR | 2003 | 8 | 145.77 | |
MNXR | 2003 | 9 | 147.4 | |
MNXR | 2003 | 10 | 148.46 | |
MNXR | 2003 | 11 | 149.35 | |
MNXR | 2003 | 12 | 149.43 | |
MNXR | 2004 | 1 | 149.7 | |
MNXR | 2004 | 2 | 149.95 | |
MNXR | 2004 | 3 | 150.77 | |
MNXR | 2004 | 4 | 152.2 | |
MNXR | 2004 | 5 | 153.71 | |
MNXR | 2004 | 6 | 155.98 | |
MNXR | 2004 | 7 | 157.15 | |
MNXR | 2004 | 8 | 158.61 | |
MNXR | 2004 | 9 | 159.36 | |
MNXR | 2004 | 10 | 160.1 | |
MNXR | 2004 | 11 | 160.5 | |
MNXR | 2004 | 12 | 160.49 | |
MNXR | 2005 | 1 | 161.01 | |
MNXR | 2005 | 2 | 161.03 | |
MNXR | 2005 | 3 | 161.11 | |
MNXR | 2005 | 4 | 162.08 | |
MNXR | 2005 | 5 | 163.47 | |
MNXR | 2005 | 6 | 165.04 | |
MNXR | 2005 | 7 | 166.09 | |
MNXR | 2005 | 8 | 167.15 | |
MNXR | 2005 | 9 | 168.42 | |
MNXR | 2005 | 10 | 169.43 | |
MNXR | 2005 | 11 | 170.34 | |
MNXR | 2005 | 12 | 170.33 | |
MNXR | 2006 | 1 | 169.56 | |
MNXR | 2006 | 2 | 169.32 | |
MNXR | 2006 | 3 | 168.71 | |
MNXR | 2006 | 4 | 169.69 | |
MNXR | 2006 | 5 | 170.38 | |
MNXR | 2006 | 6 | 170.9 | |
MNXR | 2006 | 7 | 170.74 | |
MNXR | 2006 | 8 | 170.97 | |
MNXR | 2006 | 9 | 171.12 | |
MNXR | 2006 | 10 | 170.64 | |
MNXR | 2006 | 11 | 169.85 | |
MNXR | 2006 | 12 | 168.82 | |
MNXR | 2007 | 1 | 167.95 | |
MNXR | 2007 | 2 | 166.83 | |
MNXR | 2007 | 3 | 165.56 | |
MNXR | 2007 | 4 | 164.78 | |
MNXR | 2007 | 5 | 164.4 | |
MNXR | 2007 | 6 | 164.29 | |
MNXR | 2007 | 7 | 164.97 | |
MNXR | 2007 | 8 | 164.67 | |
MNXR | 2007 | 9 | 164.2 | |
MNXR | 2007 | 10 | 162.12 | |
MNXR | 2007 | 11 | 159.09 | |
MNXR | 2007 | 12 | 155.72 | |
MNXR | 2008 | 1 | 151.06 | |
MNXR | 2008 | 2 | 145.98 | |
MNXR | 2008 | 3 | 142.29 | |
MNXR | 2008 | 4 | 139.4 | |
MNXR | 2008 | 5 | 140.23 | |
MNXR | 2008 | 6 | 141.53 | |
MNXR | 2008 | 7 | 143.45 | |
MNXR | 2008 | 8 | 142.17 | |
MNXR | 2008 | 9 | 140.74 | |
MNXR | 2008 | 10 | 135.97 | |
MNXR | 2008 | 11 | 132.91 | |
MNXR | 2008 | 12 | 126.28 | |
MNXR | 2009 | 1 | 120.42 | |
MNXR | 2009 | 2 | 116.43 | |
MNXR | 2009 | 3 | 109.58 | |
MNXR | 2009 | 4 | 108.62 | |
MNXR | 2009 | 5 | 109.87 | |
MNXR | 2009 | 6 | 113.76 | |
MNXR | 2009 | 7 | 119.36 | |
MNXR | 2009 | 8 | 122.98 | |
MNXR | 2009 | 9 | 125.24 | |
MNXR | 2009 | 10 | 124.8 | |
MNXR | 2009 | 11 | 124.31 | |
MNXR | 2009 | 12 | 123.64 | |
MNXR | 2010 | 1 | 122.56 | |
MNXR | 2010 | 2 | 119.85 | |
MNXR | 2010 | 3 | 117.24 | |
MNXR | 2010 | 4 | 119.35 | |
MNXR | 2010 | 5 | 122.7 | |
MNXR | 2010 | 6 | 125.92 | |
MNXR | 2010 | 7 | 126.79 | |
MNXR | 2010 | 8 | 126.37 | |
MNXR | 2010 | 9 | 123.75 | |
MNXR | 2010 | 10 | 121.5 | |
MNXR | 2010 | 11 | 119.18 | |
MNXR | 2010 | 12 | 117.39 | |
MNXR | 2011 | 1 | 113.46 | |
MNXR | 2011 | 2 | 109.74 | |
MNXR | 2011 | 3 | 105.77 | |
MNXR | 2011 | 4 | 105.9 | |
MNXR | 2011 | 5 | 108.51 | |
MNXR | 2011 | 6 | 112.44 | |
MNXR | 2011 | 7 | 115.75 | |
MNXR | 2011 | 8 | 116.02 | |
MNXR | 2011 | 9 | 115.84 | |
MNXR | 2011 | 10 | 114.44 | |
MNXR | 2011 | 11 | 113.78 | |
MNXR | 2011 | 12 | 112.36 | |
MNXR | 2012 | 1 | 111.47 | |
MNXR | 2012 | 2 | 110.59 | |
MNXR | 2012 | 3 | 109.5 | |
MNXR | 2012 | 4 | 110.45 | |
MNXR | 2012 | 5 | 113.53 | |
MNXR | 2012 | 6 | 118.85 | |
MNXR | 2012 | 7 | 123.23 | |
MNXR | 2012 | 8 | 124.6 | |
MNXR | 2012 | 9 | 125.72 | |
MNXR | 2012 | 10 | 124.94 | |
MNXR | 2012 | 11 | 125.87 | |
MNXR | 2012 | 12 | 125.96 | |
MNXR | 2013 | 1 | 125.49 | |
MNXR | 2013 | 2 | 124.54 | |
MNXR | 2013 | 3 | 123.2 | |
MNXR | 2013 | 4 | 126.81 | |
MNXR | 2013 | 5 | 129.49 | |
MNXR | 2013 | 6 | 132.47 | |
NYXR | 2000 | 1 | 100 | |
NYXR | 2000 | 2 | 100.54 | |
NYXR | 2000 | 3 | 101.27 | |
NYXR | 2000 | 4 | 102.41 | |
NYXR | 2000 | 5 | 104.35 | |
NYXR | 2000 | 6 | 106 | |
NYXR | 2000 | 7 | 107.52 | |
NYXR | 2000 | 8 | 108.9 | |
NYXR | 2000 | 9 | 109.76 | |
NYXR | 2000 | 10 | 110.51 | |
NYXR | 2000 | 11 | 110.89 | |
NYXR | 2000 | 12 | 111.87 | |
NYXR | 2001 | 1 | 112.66 | |
NYXR | 2001 | 2 | 113.51 | |
NYXR | 2001 | 3 | 114.48 | |
NYXR | 2001 | 4 | 115.6 | |
NYXR | 2001 | 5 | 116.38 | |
NYXR | 2001 | 6 | 117.9 | |
NYXR | 2001 | 7 | 119.66 | |
NYXR | 2001 | 8 | 121.41 | |
NYXR | 2001 | 9 | 122.91 | |
NYXR | 2001 | 10 | 123.86 | |
NYXR | 2001 | 11 | 124.74 | |
NYXR | 2001 | 12 | 124.72 | |
NYXR | 2002 | 1 | 125.19 | |
NYXR | 2002 | 2 | 125.4 | |
NYXR | 2002 | 3 | 126.5 | |
NYXR | 2002 | 4 | 127.93 | |
NYXR | 2002 | 5 | 129.89 | |
NYXR | 2002 | 6 | 132.2 | |
NYXR | 2002 | 7 | 135.18 | |
NYXR | 2002 | 8 | 137.74 | |
NYXR | 2002 | 9 | 139.69 | |
NYXR | 2002 | 10 | 141.58 | |
NYXR | 2002 | 11 | 143.29 | |
NYXR | 2002 | 12 | 145.2 | |
NYXR | 2003 | 1 | 146.55 | |
NYXR | 2003 | 2 | 147.3 | |
NYXR | 2003 | 3 | 148.38 | |
NYXR | 2003 | 4 | 149.53 | |
NYXR | 2003 | 5 | 150.88 | |
NYXR | 2003 | 6 | 151.86 | |
NYXR | 2003 | 7 | 153.5 | |
NYXR | 2003 | 8 | 155.14 | |
NYXR | 2003 | 9 | 157.1 | |
NYXR | 2003 | 10 | 158.73 | |
NYXR | 2003 | 11 | 160.59 | |
NYXR | 2003 | 12 | 162.31 | |
NYXR | 2004 | 1 | 163.63 | |
NYXR | 2004 | 2 | 164.92 | |
NYXR | 2004 | 3 | 166.61 | |
NYXR | 2004 | 4 | 168.3 | |
NYXR | 2004 | 5 | 170.52 | |
NYXR | 2004 | 6 | 172.9 | |
NYXR | 2004 | 7 | 175.74 | |
NYXR | 2004 | 8 | 177.93 | |
NYXR | 2004 | 9 | 179.79 | |
NYXR | 2004 | 10 | 181.9 | |
NYXR | 2004 | 11 | 183.69 | |
NYXR | 2004 | 12 | 185.16 | |
NYXR | 2005 | 1 | 187.19 | |
NYXR | 2005 | 2 | 189.29 | |
NYXR | 2005 | 3 | 192.17 | |
NYXR | 2005 | 4 | 194.1 | |
NYXR | 2005 | 5 | 195.96 | |
NYXR | 2005 | 6 | 197.77 | |
NYXR | 2005 | 7 | 199.86 | |
NYXR | 2005 | 8 | 202.33 | |
NYXR | 2005 | 9 | 204.83 | |
NYXR | 2005 | 10 | 207.64 | |
NYXR | 2005 | 11 | 210.3 | |
NYXR | 2005 | 12 | 212.68 | |
NYXR | 2006 | 1 | 213.5 | |
NYXR | 2006 | 2 | 214.47 | |
NYXR | 2006 | 3 | 214.33 | |
NYXR | 2006 | 4 | 214.97 | |
NYXR | 2006 | 5 | 215.57 | |
NYXR | 2006 | 6 | 215.83 | |
NYXR | 2006 | 7 | 215.25 | |
NYXR | 2006 | 8 | 214.34 | |
NYXR | 2006 | 9 | 214.09 | |
NYXR | 2006 | 10 | 214.29 | |
NYXR | 2006 | 11 | 214.24 | |
NYXR | 2006 | 12 | 213.79 | |
NYXR | 2007 | 1 | 212.78 | |
NYXR | 2007 | 2 | 212.52 | |
NYXR | 2007 | 3 | 212.4 | |
NYXR | 2007 | 4 | 211.62 | |
NYXR | 2007 | 5 | 210.51 | |
NYXR | 2007 | 6 | 209.49 | |
NYXR | 2007 | 7 | 208.37 | |
NYXR | 2007 | 8 | 207.18 | |
NYXR | 2007 | 9 | 206.39 | |
NYXR | 2007 | 10 | 205.54 | |
NYXR | 2007 | 11 | 204.38 | |
NYXR | 2007 | 12 | 202.09 | |
NYXR | 2008 | 1 | 200.44 | |
NYXR | 2008 | 2 | 198.31 | |
NYXR | 2008 | 3 | 196.52 | |
NYXR | 2008 | 4 | 194.72 | |
NYXR | 2008 | 5 | 194.23 | |
NYXR | 2008 | 6 | 194.74 | |
NYXR | 2008 | 7 | 193.7 | |
NYXR | 2008 | 8 | 193.48 | |
NYXR | 2008 | 9 | 191.66 | |
NYXR | 2008 | 10 | 189.66 | |
NYXR | 2008 | 11 | 186.52 | |
NYXR | 2008 | 12 | 183.45 | |
NYXR | 2009 | 1 | 180.93 | |
NYXR | 2009 | 2 | 177.84 | |
NYXR | 2009 | 3 | 173.6 | |
NYXR | 2009 | 4 | 170.69 | |
NYXR | 2009 | 5 | 171.17 | |
NYXR | 2009 | 6 | 172.34 | |
NYXR | 2009 | 7 | 173.91 | |
NYXR | 2009 | 8 | 175.13 | |
NYXR | 2009 | 9 | 174.81 | |
NYXR | 2009 | 10 | 174.42 | |
NYXR | 2009 | 11 | 172.65 | |
NYXR | 2009 | 12 | 171.85 | |
NYXR | 2010 | 1 | 171.39 | |
NYXR | 2010 | 2 | 170.56 | |
NYXR | 2010 | 3 | 169.26 | |
NYXR | 2010 | 4 | 168.89 | |
NYXR | 2010 | 5 | 170.47 | |
NYXR | 2010 | 6 | 172.85 | |
NYXR | 2010 | 7 | 175.02 | |
NYXR | 2010 | 8 | 175.18 | |
NYXR | 2010 | 9 | 174.43 | |
NYXR | 2010 | 10 | 171.5 | |
NYXR | 2010 | 11 | 169.53 | |
NYXR | 2010 | 12 | 167.92 | |
NYXR | 2011 | 1 | 165.92 | |
NYXR | 2011 | 2 | 164.45 | |
NYXR | 2011 | 3 | 162.34 | |
NYXR | 2011 | 4 | 163.92 | |
NYXR | 2011 | 5 | 165.09 | |
NYXR | 2011 | 6 | 166.82 | |
NYXR | 2011 | 7 | 169.57 | |
NYXR | 2011 | 8 | 170.2 | |
NYXR | 2011 | 9 | 169.97 | |
NYXR | 2011 | 10 | 167.37 | |
NYXR | 2011 | 11 | 164.9 | |
NYXR | 2011 | 12 | 162.43 | |
NYXR | 2012 | 1 | 160.65 | |
NYXR | 2012 | 2 | 158.89 | |
NYXR | 2012 | 3 | 157.41 | |
NYXR | 2012 | 4 | 157.94 | |
NYXR | 2012 | 5 | 160.17 | |
NYXR | 2012 | 6 | 163.28 | |
NYXR | 2012 | 7 | 165.15 | |
NYXR | 2012 | 8 | 166.35 | |
NYXR | 2012 | 9 | 166.19 | |
NYXR | 2012 | 10 | 165.07 | |
NYXR | 2012 | 11 | 162.84 | |
NYXR | 2012 | 12 | 161.97 | |
NYXR | 2013 | 1 | 161.43 | |
NYXR | 2013 | 2 | 161.85 | |
NYXR | 2013 | 3 | 160.85 | |
NYXR | 2013 | 4 | 162.71 | |
NYXR | 2013 | 5 | 165.25 | |
NYXR | 2013 | 6 | 168.65 | |
PHXR | 2000 | 1 | 100 | |
PHXR | 2000 | 2 | 100.43 | |
PHXR | 2000 | 3 | 101.42 | |
PHXR | 2000 | 4 | 102.13 | |
PHXR | 2000 | 5 | 102.98 | |
PHXR | 2000 | 6 | 103.89 | |
PHXR | 2000 | 7 | 104.35 | |
PHXR | 2000 | 8 | 104.92 | |
PHXR | 2000 | 9 | 105.34 | |
PHXR | 2000 | 10 | 105.67 | |
PHXR | 2000 | 11 | 105.93 | |
PHXR | 2000 | 12 | 105.88 | |
PHXR | 2001 | 1 | 105.93 | |
PHXR | 2001 | 2 | 106.27 | |
PHXR | 2001 | 3 | 107.05 | |
PHXR | 2001 | 4 | 107.85 | |
PHXR | 2001 | 5 | 108.65 | |
PHXR | 2001 | 6 | 109.19 | |
PHXR | 2001 | 7 | 109.85 | |
PHXR | 2001 | 8 | 110.36 | |
PHXR | 2001 | 9 | 110.75 | |
PHXR | 2001 | 10 | 111.2 | |
PHXR | 2001 | 11 | 111.31 | |
PHXR | 2001 | 12 | 111.57 | |
PHXR | 2002 | 1 | 111.61 | |
PHXR | 2002 | 2 | 112.05 | |
PHXR | 2002 | 3 | 112.63 | |
PHXR | 2002 | 4 | 113.34 | |
PHXR | 2002 | 5 | 114.05 | |
PHXR | 2002 | 6 | 114.83 | |
PHXR | 2002 | 7 | 115.41 | |
PHXR | 2002 | 8 | 115.9 | |
PHXR | 2002 | 9 | 116.14 | |
PHXR | 2002 | 10 | 116.42 | |
PHXR | 2002 | 11 | 116.59 | |
PHXR | 2002 | 12 | 116.7 | |
PHXR | 2003 | 1 | 117.1 | |
PHXR | 2003 | 2 | 117.72 | |
PHXR | 2003 | 3 | 118.75 | |
PHXR | 2003 | 4 | 119.37 | |
PHXR | 2003 | 5 | 120 | |
PHXR | 2003 | 6 | 120.79 | |
PHXR | 2003 | 7 | 121.79 | |
PHXR | 2003 | 8 | 122.89 | |
PHXR | 2003 | 9 | 123.82 | |
PHXR | 2003 | 10 | 124.75 | |
PHXR | 2003 | 11 | 125.53 | |
PHXR | 2003 | 12 | 126.33 | |
PHXR | 2004 | 1 | 126.61 | |
PHXR | 2004 | 2 | 127.28 | |
PHXR | 2004 | 3 | 128.5 | |
PHXR | 2004 | 4 | 130.1 | |
PHXR | 2004 | 5 | 131.95 | |
PHXR | 2004 | 6 | 134 | |
PHXR | 2004 | 7 | 136.42 | |
PHXR | 2004 | 8 | 138.66 | |
PHXR | 2004 | 9 | 141.64 | |
PHXR | 2004 | 10 | 145.07 | |
PHXR | 2004 | 11 | 148.59 | |
PHXR | 2004 | 12 | 152.38 | |
PHXR | 2005 | 1 | 155.49 | |
PHXR | 2005 | 2 | 160 | |
PHXR | 2005 | 3 | 165.96 | |
PHXR | 2005 | 4 | 173.08 | |
PHXR | 2005 | 5 | 180.16 | |
PHXR | 2005 | 6 | 188.96 | |
PHXR | 2005 | 7 | 197.15 | |
PHXR | 2005 | 8 | 204.94 | |
PHXR | 2005 | 9 | 211.45 | |
PHXR | 2005 | 10 | 215.95 | |
PHXR | 2005 | 11 | 219.12 | |
PHXR | 2005 | 12 | 220.75 | |
PHXR | 2006 | 1 | 221.81 | |
PHXR | 2006 | 2 | 222.65 | |
PHXR | 2006 | 3 | 223.53 | |
PHXR | 2006 | 4 | 225.12 | |
PHXR | 2006 | 5 | 226.51 | |
PHXR | 2006 | 6 | 227.42 | |
PHXR | 2006 | 7 | 227.38 | |
PHXR | 2006 | 8 | 227.01 | |
PHXR | 2006 | 9 | 225.2 | |
PHXR | 2006 | 10 | 224.5 | |
PHXR | 2006 | 11 | 223.13 | |
PHXR | 2006 | 12 | 221.5 | |
PHXR | 2007 | 1 | 220.2 | |
PHXR | 2007 | 2 | 218.07 | |
PHXR | 2007 | 3 | 216.86 | |
PHXR | 2007 | 4 | 215.04 | |
PHXR | 2007 | 5 | 213.94 | |
PHXR | 2007 | 6 | 212.52 | |
PHXR | 2007 | 7 | 210.78 | |
PHXR | 2007 | 8 | 208.86 | |
PHXR | 2007 | 9 | 205.28 | |
PHXR | 2007 | 10 | 200.72 | |
PHXR | 2007 | 11 | 194.45 | |
PHXR | 2007 | 12 | 187.67 | |
PHXR | 2008 | 1 | 180.06 | |
PHXR | 2008 | 2 | 172.72 | |
PHXR | 2008 | 3 | 166.97 | |
PHXR | 2008 | 4 | 161.33 | |
PHXR | 2008 | 5 | 157.32 | |
PHXR | 2008 | 6 | 153.19 | |
PHXR | 2008 | 7 | 149.09 | |
PHXR | 2008 | 8 | 144.83 | |
PHXR | 2008 | 9 | 139.79 | |
PHXR | 2008 | 10 | 135.18 | |
PHXR | 2008 | 11 | 130.54 | |
PHXR | 2008 | 12 | 123.93 | |
PHXR | 2009 | 1 | 117.13 | |
PHXR | 2009 | 2 | 111.95 | |
PHXR | 2009 | 3 | 106.92 | |
PHXR | 2009 | 4 | 104.45 | |
PHXR | 2009 | 5 | 103.56 | |
PHXR | 2009 | 6 | 104.73 | |
PHXR | 2009 | 7 | 106.66 | |
PHXR | 2009 | 8 | 108.41 | |
PHXR | 2009 | 9 | 109.26 | |
PHXR | 2009 | 10 | 110.71 | |
PHXR | 2009 | 11 | 111.96 | |
PHXR | 2009 | 12 | 112.48 | |
PHXR | 2010 | 1 | 111.76 | |
PHXR | 2010 | 2 | 110.11 | |
PHXR | 2010 | 3 | 109.52 | |
PHXR | 2010 | 4 | 110.06 | |
PHXR | 2010 | 5 | 111 | |
PHXR | 2010 | 6 | 110.98 | |
PHXR | 2010 | 7 | 110.3 | |
PHXR | 2010 | 8 | 108.84 | |
PHXR | 2010 | 9 | 107.16 | |
PHXR | 2010 | 10 | 105.97 | |
PHXR | 2010 | 11 | 104.85 | |
PHXR | 2010 | 12 | 103.1 | |
PHXR | 2011 | 1 | 101.54 | |
PHXR | 2011 | 2 | 100.81 | |
PHXR | 2011 | 3 | 100.27 | |
PHXR | 2011 | 4 | 100.36 | |
PHXR | 2011 | 5 | 100.4 | |
PHXR | 2011 | 6 | 100.69 | |
PHXR | 2011 | 7 | 100.54 | |
PHXR | 2011 | 8 | 100.43 | |
PHXR | 2011 | 9 | 100.22 | |
PHXR | 2011 | 10 | 100.54 | |
PHXR | 2011 | 11 | 101.12 | |
PHXR | 2011 | 12 | 101.91 | |
PHXR | 2012 | 1 | 102.84 | |
PHXR | 2012 | 2 | 104.12 | |
PHXR | 2012 | 3 | 106.38 | |
PHXR | 2012 | 4 | 109.01 | |
PHXR | 2012 | 5 | 111.92 | |
PHXR | 2012 | 6 | 114.68 | |
PHXR | 2012 | 7 | 117.22 | |
PHXR | 2012 | 8 | 119.28 | |
PHXR | 2012 | 9 | 120.65 | |
PHXR | 2012 | 10 | 122.39 | |
PHXR | 2012 | 11 | 124.16 | |
PHXR | 2012 | 12 | 125.33 | |
PHXR | 2013 | 1 | 126.69 | |
PHXR | 2013 | 2 | 128.1 | |
PHXR | 2013 | 3 | 130.29 | |
PHXR | 2013 | 4 | 132.47 | |
PHXR | 2013 | 5 | 134.97 | |
PHXR | 2013 | 6 | 137.36 | |
POXR | 2000 | 1 | 100 | |
POXR | 2000 | 2 | 100.52 | |
POXR | 2000 | 3 | 100.91 | |
POXR | 2000 | 4 | 101.99 | |
POXR | 2000 | 5 | 102.29 | |
POXR | 2000 | 6 | 102.7 | |
POXR | 2000 | 7 | 102.98 | |
POXR | 2000 | 8 | 103.3 | |
POXR | 2000 | 9 | 103.31 | |
POXR | 2000 | 10 | 103.33 | |
POXR | 2000 | 11 | 103.21 | |
POXR | 2000 | 12 | 103.84 | |
POXR | 2001 | 1 | 103.92 | |
POXR | 2001 | 2 | 104.01 | |
POXR | 2001 | 3 | 104.32 | |
POXR | 2001 | 4 | 105.14 | |
POXR | 2001 | 5 | 106.11 | |
POXR | 2001 | 6 | 107.13 | |
POXR | 2001 | 7 | 108.03 | |
POXR | 2001 | 8 | 108.83 | |
POXR | 2001 | 9 | 109 | |
POXR | 2001 | 10 | 108.93 | |
POXR | 2001 | 11 | 108.4 | |
POXR | 2001 | 12 | 108.12 | |
POXR | 2002 | 1 | 108.13 | |
POXR | 2002 | 2 | 108.53 | |
POXR | 2002 | 3 | 110.18 | |
POXR | 2002 | 4 | 110.65 | |
POXR | 2002 | 5 | 111.61 | |
POXR | 2002 | 6 | 111.87 | |
POXR | 2002 | 7 | 113.06 | |
POXR | 2002 | 8 | 112.94 | |
POXR | 2002 | 9 | 113.03 | |
POXR | 2002 | 10 | 112.86 | |
POXR | 2002 | 11 | 113.09 | |
POXR | 2002 | 12 | 113.51 | |
POXR | 2003 | 1 | 113.69 | |
POXR | 2003 | 2 | 114.18 | |
POXR | 2003 | 3 | 114.84 | |
POXR | 2003 | 4 | 115.86 | |
POXR | 2003 | 5 | 116.94 | |
POXR | 2003 | 6 | 118.28 | |
POXR | 2003 | 7 | 119.21 | |
POXR | 2003 | 8 | 119.95 | |
POXR | 2003 | 9 | 120.49 | |
POXR | 2003 | 10 | 121.03 | |
POXR | 2003 | 11 | 121.66 | |
POXR | 2003 | 12 | 122.1 | |
POXR | 2004 | 1 | 122.06 | |
POXR | 2004 | 2 | 122.41 | |
POXR | 2004 | 3 | 122.75 | |
POXR | 2004 | 4 | 124.97 | |
POXR | 2004 | 5 | 126.56 | |
POXR | 2004 | 6 | 128.19 | |
POXR | 2004 | 7 | 129.53 | |
POXR | 2004 | 8 | 130.89 | |
POXR | 2004 | 9 | 132.47 | |
POXR | 2004 | 10 | 133.67 | |
POXR | 2004 | 11 | 134.55 | |
POXR | 2004 | 12 | 134.96 | |
POXR | 2005 | 1 | 135.46 | |
POXR | 2005 | 2 | 136.35 | |
POXR | 2005 | 3 | 138.3 | |
POXR | 2005 | 4 | 141.14 | |
POXR | 2005 | 5 | 144.36 | |
POXR | 2005 | 6 | 148.37 | |
POXR | 2005 | 7 | 151.82 | |
POXR | 2005 | 8 | 155.04 | |
POXR | 2005 | 9 | 158.22 | |
POXR | 2005 | 10 | 160.44 | |
POXR | 2005 | 11 | 162.49 | |
POXR | 2005 | 12 | 164 | |
POXR | 2006 | 1 | 165.33 | |
POXR | 2006 | 2 | 167.03 | |
POXR | 2006 | 3 | 169.87 | |
POXR | 2006 | 4 | 172.59 | |
POXR | 2006 | 5 | 175.2 | |
POXR | 2006 | 6 | 177.72 | |
POXR | 2006 | 7 | 179.66 | |
POXR | 2006 | 8 | 181.02 | |
POXR | 2006 | 9 | 181.71 | |
POXR | 2006 | 10 | 181.62 | |
POXR | 2006 | 11 | 181.34 | |
POXR | 2006 | 12 | 180.27 | |
POXR | 2007 | 1 | 179.79 | |
POXR | 2007 | 2 | 179.9 | |
POXR | 2007 | 3 | 181.72 | |
POXR | 2007 | 4 | 183.55 | |
POXR | 2007 | 5 | 185.21 | |
POXR | 2007 | 6 | 185.76 | |
POXR | 2007 | 7 | 186.51 | |
POXR | 2007 | 8 | 186 | |
POXR | 2007 | 9 | 185.67 | |
POXR | 2007 | 10 | 185.1 | |
POXR | 2007 | 11 | 183.65 | |
POXR | 2007 | 12 | 182.47 | |
POXR | 2008 | 1 | 178.81 | |
POXR | 2008 | 2 | 176.24 | |
POXR | 2008 | 3 | 174.39 | |
POXR | 2008 | 4 | 174.87 | |
POXR | 2008 | 5 | 175.53 | |
POXR | 2008 | 6 | 175.03 | |
POXR | 2008 | 7 | 174.21 | |
POXR | 2008 | 8 | 171.93 | |
POXR | 2008 | 9 | 169.67 | |
POXR | 2008 | 10 | 166.44 | |
POXR | 2008 | 11 | 162.62 | |
POXR | 2008 | 12 | 158.5 | |
POXR | 2009 | 1 | 153.8 | |
POXR | 2009 | 2 | 150.88 | |
POXR | 2009 | 3 | 147.68 | |
POXR | 2009 | 4 | 146.85 | |
POXR | 2009 | 5 | 146.97 | |
POXR | 2009 | 6 | 148.47 | |
POXR | 2009 | 7 | 150.06 | |
POXR | 2009 | 8 | 150.46 | |
POXR | 2009 | 9 | 149.72 | |
POXR | 2009 | 10 | 149.88 | |
POXR | 2009 | 11 | 150.38 | |
POXR | 2009 | 12 | 149.95 | |
POXR | 2010 | 1 | 147.29 | |
POXR | 2010 | 2 | 143.69 | |
POXR | 2010 | 3 | 143.61 | |
POXR | 2010 | 4 | 146.25 | |
POXR | 2010 | 5 | 147.98 | |
POXR | 2010 | 6 | 148.73 | |
POXR | 2010 | 7 | 148.33 | |
POXR | 2010 | 8 | 147.02 | |
POXR | 2010 | 9 | 144.3 | |
POXR | 2010 | 10 | 142.16 | |
POXR | 2010 | 11 | 139.92 | |
POXR | 2010 | 12 | 138.23 | |
POXR | 2011 | 1 | 135.8 | |
POXR | 2011 | 2 | 133.66 | |
POXR | 2011 | 3 | 132.67 | |
POXR | 2011 | 4 | 132.84 | |
POXR | 2011 | 5 | 134.5 | |
POXR | 2011 | 6 | 134.52 | |
POXR | 2011 | 7 | 135.8 | |
POXR | 2011 | 8 | 135.91 | |
POXR | 2011 | 9 | 136.1 | |
POXR | 2011 | 10 | 135.44 | |
POXR | 2011 | 11 | 133.26 | |
POXR | 2011 | 12 | 132.76 | |
POXR | 2012 | 1 | 129.96 | |
POXR | 2012 | 2 | 129.6 | |
POXR | 2012 | 3 | 129.01 | |
POXR | 2012 | 4 | 131.62 | |
POXR | 2012 | 5 | 135.09 | |
POXR | 2012 | 6 | 138.51 | |
POXR | 2012 | 7 | 140.12 | |
POXR | 2012 | 8 | 140.8 | |
POXR | 2012 | 9 | 141.1 | |
POXR | 2012 | 10 | 142.44 | |
POXR | 2012 | 11 | 142.13 | |
POXR | 2012 | 12 | 141.29 | |
POXR | 2013 | 1 | 140.74 | |
POXR | 2013 | 2 | 141.76 | |
POXR | 2013 | 3 | 145.52 | |
POXR | 2013 | 4 | 148.62 | |
POXR | 2013 | 5 | 151.91 | |
POXR | 2013 | 6 | 154.8 | |
SDXR | 2000 | 1 | 100 | |
SDXR | 2000 | 2 | 101.07 | |
SDXR | 2000 | 3 | 103.26 | |
SDXR | 2000 | 4 | 105.42 | |
SDXR | 2000 | 5 | 107.15 | |
SDXR | 2000 | 6 | 109.64 | |
SDXR | 2000 | 7 | 111.21 | |
SDXR | 2000 | 8 | 112.84 | |
SDXR | 2000 | 9 | 113.66 | |
SDXR | 2000 | 10 | 114.22 | |
SDXR | 2000 | 11 | 115.49 | |
SDXR | 2000 | 12 | 116.32 | |
SDXR | 2001 | 1 | 117.54 | |
SDXR | 2001 | 2 | 118.46 | |
SDXR | 2001 | 3 | 121.19 | |
SDXR | 2001 | 4 | 122.93 | |
SDXR | 2001 | 5 | 124.3 | |
SDXR | 2001 | 6 | 125.28 | |
SDXR | 2001 | 7 | 126.34 | |
SDXR | 2001 | 8 | 127.19 | |
SDXR | 2001 | 9 | 128.19 | |
SDXR | 2001 | 10 | 129.14 | |
SDXR | 2001 | 11 | 129.71 | |
SDXR | 2001 | 12 | 129.31 | |
SDXR | 2002 | 1 | 128.79 | |
SDXR | 2002 | 2 | 129.82 | |
SDXR | 2002 | 3 | 131.76 | |
SDXR | 2002 | 4 | 135.04 | |
SDXR | 2002 | 5 | 138.14 | |
SDXR | 2002 | 6 | 141.41 | |
SDXR | 2002 | 7 | 144.15 | |
SDXR | 2002 | 8 | 147.25 | |
SDXR | 2002 | 9 | 149.54 | |
SDXR | 2002 | 10 | 151.87 | |
SDXR | 2002 | 11 | 153.58 | |
SDXR | 2002 | 12 | 154.43 | |
SDXR | 2003 | 1 | 155.4 | |
SDXR | 2003 | 2 | 156.17 | |
SDXR | 2003 | 3 | 157.75 | |
SDXR | 2003 | 4 | 160.23 | |
SDXR | 2003 | 5 | 162.55 | |
SDXR | 2003 | 6 | 165.26 | |
SDXR | 2003 | 7 | 167.98 | |
SDXR | 2003 | 8 | 171.27 | |
SDXR | 2003 | 9 | 175.03 | |
SDXR | 2003 | 10 | 178.7 | |
SDXR | 2003 | 11 | 181.79 | |
SDXR | 2003 | 12 | 184.11 | |
SDXR | 2004 | 1 | 186.33 | |
SDXR | 2004 | 2 | 189.89 | |
SDXR | 2004 | 3 | 196.4 | |
SDXR | 2004 | 4 | 203.64 | |
SDXR | 2004 | 5 | 210.94 | |
SDXR | 2004 | 6 | 218.18 | |
SDXR | 2004 | 7 | 224.22 | |
SDXR | 2004 | 8 | 227.67 | |
SDXR | 2004 | 9 | 230.64 | |
SDXR | 2004 | 10 | 232.28 | |
SDXR | 2004 | 11 | 232.63 | |
SDXR | 2004 | 12 | 233.08 | |
SDXR | 2005 | 1 | 233.78 | |
SDXR | 2005 | 2 | 235.64 | |
SDXR | 2005 | 3 | 236.56 | |
SDXR | 2005 | 4 | 239.58 | |
SDXR | 2005 | 5 | 242 | |
SDXR | 2005 | 6 | 245.35 | |
SDXR | 2005 | 7 | 247.33 | |
SDXR | 2005 | 8 | 248.45 | |
SDXR | 2005 | 9 | 249.03 | |
SDXR | 2005 | 10 | 249.79 | |
SDXR | 2005 | 11 | 250.34 | |
SDXR | 2005 | 12 | 248.55 | |
SDXR | 2006 | 1 | 247.46 | |
SDXR | 2006 | 2 | 247.89 | |
SDXR | 2006 | 3 | 248.09 | |
SDXR | 2006 | 4 | 249.35 | |
SDXR | 2006 | 5 | 249.14 | |
SDXR | 2006 | 6 | 249.6 | |
SDXR | 2006 | 7 | 249.05 | |
SDXR | 2006 | 8 | 247.3 | |
SDXR | 2006 | 9 | 246.6 | |
SDXR | 2006 | 10 | 244.03 | |
SDXR | 2006 | 11 | 242.11 | |
SDXR | 2006 | 12 | 238.08 | |
SDXR | 2007 | 1 | 237.15 | |
SDXR | 2007 | 2 | 235.53 | |
SDXR | 2007 | 3 | 233.27 | |
SDXR | 2007 | 4 | 232.66 | |
SDXR | 2007 | 5 | 231.78 | |
SDXR | 2007 | 6 | 231.36 | |
SDXR | 2007 | 7 | 229.66 | |
SDXR | 2007 | 8 | 226.73 | |
SDXR | 2007 | 9 | 222.82 | |
SDXR | 2007 | 10 | 217.02 | |
SDXR | 2007 | 11 | 209.6 | |
SDXR | 2007 | 12 | 202.45 | |
SDXR | 2008 | 1 | 197.45 | |
SDXR | 2008 | 2 | 190.34 | |
SDXR | 2008 | 3 | 185.42 | |
SDXR | 2008 | 4 | 180.56 | |
SDXR | 2008 | 5 | 178.03 | |
SDXR | 2008 | 6 | 175.37 | |
SDXR | 2008 | 7 | 172.2 | |
SDXR | 2008 | 8 | 168.23 | |
SDXR | 2008 | 9 | 164.12 | |
SDXR | 2008 | 10 | 159.12 | |
SDXR | 2008 | 11 | 155.47 | |
SDXR | 2008 | 12 | 152.16 | |
SDXR | 2009 | 1 | 148.26 | |
SDXR | 2009 | 2 | 146.83 | |
SDXR | 2009 | 3 | 144.58 | |
SDXR | 2009 | 4 | 144.43 | |
SDXR | 2009 | 5 | 145.06 | |
SDXR | 2009 | 6 | 147.31 | |
SDXR | 2009 | 7 | 150.99 | |
SDXR | 2009 | 8 | 153.34 | |
SDXR | 2009 | 9 | 154.76 | |
SDXR | 2009 | 10 | 155.37 | |
SDXR | 2009 | 11 | 156.06 | |
SDXR | 2009 | 12 | 156.29 | |
SDXR | 2010 | 1 | 156.95 | |
SDXR | 2010 | 2 | 157.92 | |
SDXR | 2010 | 3 | 160.22 | |
SDXR | 2010 | 4 | 161.39 | |
SDXR | 2010 | 5 | 163.11 | |
SDXR | 2010 | 6 | 163.82 | |
SDXR | 2010 | 7 | 165.02 | |
SDXR | 2010 | 8 | 163.99 | |
SDXR | 2010 | 9 | 162.43 | |
SDXR | 2010 | 10 | 159.99 | |
SDXR | 2010 | 11 | 160.08 | |
SDXR | 2010 | 12 | 158.97 | |
SDXR | 2011 | 1 | 157.03 | |
SDXR | 2011 | 2 | 155.05 | |
SDXR | 2011 | 3 | 153.88 | |
SDXR | 2011 | 4 | 154.5 | |
SDXR | 2011 | 5 | 154.78 | |
SDXR | 2011 | 6 | 155.06 | |
SDXR | 2011 | 7 | 155.22 | |
SDXR | 2011 | 8 | 154.91 | |
SDXR | 2011 | 9 | 153.72 | |
SDXR | 2011 | 10 | 152.86 | |
SDXR | 2011 | 11 | 151.45 | |
SDXR | 2011 | 12 | 150.42 | |
SDXR | 2012 | 1 | 148.74 | |
SDXR | 2012 | 2 | 149.07 | |
SDXR | 2012 | 3 | 149.68 | |
SDXR | 2012 | 4 | 151.75 | |
SDXR | 2012 | 5 | 153.06 | |
SDXR | 2012 | 6 | 154.76 | |
SDXR | 2012 | 7 | 156.48 | |
SDXR | 2012 | 8 | 157.84 | |
SDXR | 2012 | 9 | 160.09 | |
SDXR | 2012 | 10 | 162.1 | |
SDXR | 2012 | 11 | 163.61 | |
SDXR | 2012 | 12 | 164.31 | |
SDXR | 2013 | 1 | 163.28 | |
SDXR | 2013 | 2 | 164.25 | |
SDXR | 2013 | 3 | 167.84 | |
SDXR | 2013 | 4 | 174.08 | |
SDXR | 2013 | 5 | 179.56 | |
SDXR | 2013 | 6 | 184.57 | |
SEXR | 2000 | 1 | 100 | |
SEXR | 2000 | 2 | 100.48 | |
SEXR | 2000 | 3 | 102.24 | |
SEXR | 2000 | 4 | 103.46 | |
SEXR | 2000 | 5 | 104.78 | |
SEXR | 2000 | 6 | 105.28 | |
SEXR | 2000 | 7 | 105.82 | |
SEXR | 2000 | 8 | 105.88 | |
SEXR | 2000 | 9 | 106.1 | |
SEXR | 2000 | 10 | 106.08 | |
SEXR | 2000 | 11 | 106.33 | |
SEXR | 2000 | 12 | 106.73 | |
SEXR | 2001 | 1 | 106.7 | |
SEXR | 2001 | 2 | 106.72 | |
SEXR | 2001 | 3 | 107.41 | |
SEXR | 2001 | 4 | 108.97 | |
SEXR | 2001 | 5 | 109.76 | |
SEXR | 2001 | 6 | 110.56 | |
SEXR | 2001 | 7 | 110.84 | |
SEXR | 2001 | 8 | 111.23 | |
SEXR | 2001 | 9 | 111.72 | |
SEXR | 2001 | 10 | 111.94 | |
SEXR | 2001 | 11 | 111.97 | |
SEXR | 2001 | 12 | 111.58 | |
SEXR | 2002 | 1 | 111.79 | |
SEXR | 2002 | 2 | 112.07 | |
SEXR | 2002 | 3 | 112.74 | |
SEXR | 2002 | 4 | 113.4 | |
SEXR | 2002 | 5 | 114.18 | |
SEXR | 2002 | 6 | 114.84 | |
SEXR | 2002 | 7 | 115.28 | |
SEXR | 2002 | 8 | 115.49 | |
SEXR | 2002 | 9 | 115.62 | |
SEXR | 2002 | 10 | 115.88 | |
SEXR | 2002 | 11 | 115.87 | |
SEXR | 2002 | 12 | 116.18 | |
SEXR | 2003 | 1 | 115.8 | |
SEXR | 2003 | 2 | 116.27 | |
SEXR | 2003 | 3 | 117.04 | |
SEXR | 2003 | 4 | 118.23 | |
SEXR | 2003 | 5 | 119.23 | |
SEXR | 2003 | 6 | 120.15 | |
SEXR | 2003 | 7 | 120.84 | |
SEXR | 2003 | 8 | 121.88 | |
SEXR | 2003 | 9 | 122.42 | |
SEXR | 2003 | 10 | 123.43 | |
SEXR | 2003 | 11 | 123.53 | |
SEXR | 2003 | 12 | 124.38 | |
SEXR | 2004 | 1 | 124.42 | |
SEXR | 2004 | 2 | 125.22 | |
SEXR | 2004 | 3 | 126.33 | |
SEXR | 2004 | 4 | 128.23 | |
SEXR | 2004 | 5 | 130.15 | |
SEXR | 2004 | 6 | 131.94 | |
SEXR | 2004 | 7 | 133.27 | |
SEXR | 2004 | 8 | 134.21 | |
SEXR | 2004 | 9 | 135.22 | |
SEXR | 2004 | 10 | 136.08 | |
SEXR | 2004 | 11 | 137.38 | |
SEXR | 2004 | 12 | 138.61 | |
SEXR | 2005 | 1 | 140.18 | |
SEXR | 2005 | 2 | 141.31 | |
SEXR | 2005 | 3 | 143.7 | |
SEXR | 2005 | 4 | 146.21 | |
SEXR | 2005 | 5 | 148.97 | |
SEXR | 2005 | 6 | 151.79 | |
SEXR | 2005 | 7 | 154.11 | |
SEXR | 2005 | 8 | 156.61 | |
SEXR | 2005 | 9 | 158.99 | |
SEXR | 2005 | 10 | 161.06 | |
SEXR | 2005 | 11 | 162.73 | |
SEXR | 2005 | 12 | 164.2 | |
SEXR | 2006 | 1 | 165.49 | |
SEXR | 2006 | 2 | 167.09 | |
SEXR | 2006 | 3 | 169.46 | |
SEXR | 2006 | 4 | 172.28 | |
SEXR | 2006 | 5 | 174.84 | |
SEXR | 2006 | 6 | 177.81 | |
SEXR | 2006 | 7 | 179.96 | |
SEXR | 2006 | 8 | 181.84 | |
SEXR | 2006 | 9 | 183.08 | |
SEXR | 2006 | 10 | 183.79 | |
SEXR | 2006 | 11 | 183.88 | |
SEXR | 2006 | 12 | 183.97 | |
SEXR | 2007 | 1 | 183.92 | |
SEXR | 2007 | 2 | 184.85 | |
SEXR | 2007 | 3 | 186.44 | |
SEXR | 2007 | 4 | 188.89 | |
SEXR | 2007 | 5 | 190.68 | |
SEXR | 2007 | 6 | 191.92 | |
SEXR | 2007 | 7 | 192.3 | |
SEXR | 2007 | 8 | 192.14 | |
SEXR | 2007 | 9 | 191.66 | |
SEXR | 2007 | 10 | 189.86 | |
SEXR | 2007 | 11 | 187.14 | |
SEXR | 2007 | 12 | 184.88 | |
SEXR | 2008 | 1 | 181.62 | |
SEXR | 2008 | 2 | 179.85 | |
SEXR | 2008 | 3 | 178.29 | |
SEXR | 2008 | 4 | 179.57 | |
SEXR | 2008 | 5 | 178.67 | |
SEXR | 2008 | 6 | 178.28 | |
SEXR | 2008 | 7 | 176.51 | |
SEXR | 2008 | 8 | 175.24 | |
SEXR | 2008 | 9 | 172.82 | |
SEXR | 2008 | 10 | 170.45 | |
SEXR | 2008 | 11 | 166.23 | |
SEXR | 2008 | 12 | 160.19 | |
SEXR | 2009 | 1 | 154.38 | |
SEXR | 2009 | 2 | 152.13 | |
SEXR | 2009 | 3 | 149.05 | |
SEXR | 2009 | 4 | 149.38 | |
SEXR | 2009 | 5 | 148.96 | |
SEXR | 2009 | 6 | 149.53 | |
SEXR | 2009 | 7 | 149.44 | |
SEXR | 2009 | 8 | 149.54 | |
SEXR | 2009 | 9 | 148.94 | |
SEXR | 2009 | 10 | 149.26 | |
SEXR | 2009 | 11 | 148.56 | |
SEXR | 2009 | 12 | 147.54 | |
SEXR | 2010 | 1 | 145.09 | |
SEXR | 2010 | 2 | 143.56 | |
SEXR | 2010 | 3 | 143.72 | |
SEXR | 2010 | 4 | 145.14 | |
SEXR | 2010 | 5 | 146.82 | |
SEXR | 2010 | 6 | 146.83 | |
SEXR | 2010 | 7 | 147.04 | |
SEXR | 2010 | 8 | 145.93 | |
SEXR | 2010 | 9 | 145.07 | |
SEXR | 2010 | 10 | 143.13 | |
SEXR | 2010 | 11 | 141.57 | |
SEXR | 2010 | 12 | 138.7 | |
SEXR | 2011 | 1 | 135.41 | |
SEXR | 2011 | 2 | 132.85 | |
SEXR | 2011 | 3 | 132.97 | |
SEXR | 2011 | 4 | 135.14 | |
SEXR | 2011 | 5 | 136.56 | |
SEXR | 2011 | 6 | 137.46 | |
SEXR | 2011 | 7 | 137.57 | |
SEXR | 2011 | 8 | 137.09 | |
SEXR | 2011 | 9 | 135.59 | |
SEXR | 2011 | 10 | 134.22 | |
SEXR | 2011 | 11 | 132.65 | |
SEXR | 2011 | 12 | 130.99 | |
SEXR | 2012 | 1 | 130.03 | |
SEXR | 2012 | 2 | 128.99 | |
SEXR | 2012 | 3 | 131.23 | |
SEXR | 2012 | 4 | 133.84 | |
SEXR | 2012 | 5 | 137.37 | |
SEXR | 2012 | 6 | 139.89 | |
SEXR | 2012 | 7 | 141.78 | |
SEXR | 2012 | 8 | 141.69 | |
SEXR | 2012 | 9 | 142.09 | |
SEXR | 2012 | 10 | 141.82 | |
SEXR | 2012 | 11 | 142.53 | |
SEXR | 2012 | 12 | 141.75 | |
SEXR | 2013 | 1 | 141.3 | |
SEXR | 2013 | 2 | 140.97 | |
SEXR | 2013 | 3 | 145.2 | |
SEXR | 2013 | 4 | 149.05 | |
SEXR | 2013 | 5 | 153.74 | |
SEXR | 2013 | 6 | 156.46 | |
SFXR | 2000 | 1 | 100 | |
SFXR | 2000 | 2 | 102.7 | |
SFXR | 2000 | 3 | 106.56 | |
SFXR | 2000 | 4 | 110.97 | |
SFXR | 2000 | 5 | 115.01 | |
SFXR | 2000 | 6 | 118.45 | |
SFXR | 2000 | 7 | 119.48 | |
SFXR | 2000 | 8 | 119.95 | |
SFXR | 2000 | 9 | 120.94 | |
SFXR | 2000 | 10 | 123.08 | |
SFXR | 2000 | 11 | 125.66 | |
SFXR | 2000 | 12 | 128.58 | |
SFXR | 2001 | 1 | 131.16 | |
SFXR | 2001 | 2 | 133.27 | |
SFXR | 2001 | 3 | 134.1 | |
SFXR | 2001 | 4 | 134.38 | |
SFXR | 2001 | 5 | 134.09 | |
SFXR | 2001 | 6 | 132.64 | |
SFXR | 2001 | 7 | 130.95 | |
SFXR | 2001 | 8 | 129.15 | |
SFXR | 2001 | 9 | 128.6 | |
SFXR | 2001 | 10 | 128.01 | |
SFXR | 2001 | 11 | 126.99 | |
SFXR | 2001 | 12 | 125.47 | |
SFXR | 2002 | 1 | 125.13 | |
SFXR | 2002 | 2 | 126.06 | |
SFXR | 2002 | 3 | 128.79 | |
SFXR | 2002 | 4 | 132.62 | |
SFXR | 2002 | 5 | 136.07 | |
SFXR | 2002 | 6 | 139.35 | |
SFXR | 2002 | 7 | 141.02 | |
SFXR | 2002 | 8 | 141.93 | |
SFXR | 2002 | 9 | 142.29 | |
SFXR | 2002 | 10 | 142.74 | |
SFXR | 2002 | 11 | 143.06 | |
SFXR | 2002 | 12 | 142.4 | |
SFXR | 2003 | 1 | 141.9 | |
SFXR | 2003 | 2 | 142.19 | |
SFXR | 2003 | 3 | 143 | |
SFXR | 2003 | 4 | 144.69 | |
SFXR | 2003 | 5 | 145.53 | |
SFXR | 2003 | 6 | 146.53 | |
SFXR | 2003 | 7 | 147.75 | |
SFXR | 2003 | 8 | 148.72 | |
SFXR | 2003 | 9 | 150.25 | |
SFXR | 2003 | 10 | 151.75 | |
SFXR | 2003 | 11 | 153.36 | |
SFXR | 2003 | 12 | 154.62 | |
SFXR | 2004 | 1 | 155.93 | |
SFXR | 2004 | 2 | 158.11 | |
SFXR | 2004 | 3 | 160.9 | |
SFXR | 2004 | 4 | 164.65 | |
SFXR | 2004 | 5 | 167.76 | |
SFXR | 2004 | 6 | 171.51 | |
SFXR | 2004 | 7 | 173.85 | |
SFXR | 2004 | 8 | 175.89 | |
SFXR | 2004 | 9 | 178.15 | |
SFXR | 2004 | 10 | 180.75 | |
SFXR | 2004 | 11 | 183.15 | |
SFXR | 2004 | 12 | 185.72 | |
SFXR | 2005 | 1 | 189.35 | |
SFXR | 2005 | 2 | 193.5 | |
SFXR | 2005 | 3 | 198.3 | |
SFXR | 2005 | 4 | 201.86 | |
SFXR | 2005 | 5 | 205.52 | |
SFXR | 2005 | 6 | 208.92 | |
SFXR | 2005 | 7 | 211.56 | |
SFXR | 2005 | 8 | 212.86 | |
SFXR | 2005 | 9 | 214.73 | |
SFXR | 2005 | 10 | 215.55 | |
SFXR | 2005 | 11 | 215.7 | |
SFXR | 2005 | 12 | 215.11 | |
SFXR | 2006 | 1 | 214.78 | |
SFXR | 2006 | 2 | 215.5 | |
SFXR | 2006 | 3 | 216.04 | |
SFXR | 2006 | 4 | 217.52 | |
SFXR | 2006 | 5 | 218.37 | |
SFXR | 2006 | 6 | 218.12 | |
SFXR | 2006 | 7 | 217.63 | |
SFXR | 2006 | 8 | 217.22 | |
SFXR | 2006 | 9 | 216.37 | |
SFXR | 2006 | 10 | 215.42 | |
SFXR | 2006 | 11 | 213.84 | |
SFXR | 2006 | 12 | 212.13 | |
SFXR | 2007 | 1 | 211.78 | |
SFXR | 2007 | 2 | 210.78 | |
SFXR | 2007 | 3 | 211.09 | |
SFXR | 2007 | 4 | 211.47 | |
SFXR | 2007 | 5 | 210.89 | |
SFXR | 2007 | 6 | 209.48 | |
SFXR | 2007 | 7 | 208.64 | |
SFXR | 2007 | 8 | 208.15 | |
SFXR | 2007 | 9 | 206.46 | |
SFXR | 2007 | 10 | 202.03 | |
SFXR | 2007 | 11 | 195.49 | |
SFXR | 2007 | 12 | 189.23 | |
SFXR | 2008 | 1 | 183.81 | |
SFXR | 2008 | 2 | 174.54 | |
SFXR | 2008 | 3 | 168.38 | |
SFXR | 2008 | 4 | 164.63 | |
SFXR | 2008 | 5 | 162.7 | |
SFXR | 2008 | 6 | 159.83 | |
SFXR | 2008 | 7 | 156.88 | |
SFXR | 2008 | 8 | 151.42 | |
SFXR | 2008 | 9 | 145.53 | |
SFXR | 2008 | 10 | 139.44 | |
SFXR | 2008 | 11 | 135.28 | |
SFXR | 2008 | 12 | 130.12 | |
SFXR | 2009 | 1 | 124.4 | |
SFXR | 2009 | 2 | 120.35 | |
SFXR | 2009 | 3 | 117.71 | |
SFXR | 2009 | 4 | 118.46 | |
SFXR | 2009 | 5 | 120.16 | |
SFXR | 2009 | 6 | 124.7 | |
SFXR | 2009 | 7 | 128.86 | |
SFXR | 2009 | 8 | 132.47 | |
SFXR | 2009 | 9 | 134.16 | |
SFXR | 2009 | 10 | 135.81 | |
SFXR | 2009 | 11 | 136.63 | |
SFXR | 2009 | 12 | 136.4 | |
SFXR | 2010 | 1 | 135.63 | |
SFXR | 2010 | 2 | 134.67 | |
SFXR | 2010 | 3 | 136.74 | |
SFXR | 2010 | 4 | 139.77 | |
SFXR | 2010 | 5 | 142.16 | |
SFXR | 2010 | 6 | 142.55 | |
SFXR | 2010 | 7 | 143.23 | |
SFXR | 2010 | 8 | 142.83 | |
SFXR | 2010 | 9 | 141.54 | |
SFXR | 2010 | 10 | 138.84 | |
SFXR | 2010 | 11 | 137.28 | |
SFXR | 2010 | 12 | 136.02 | |
SFXR | 2011 | 1 | 133.37 | |
SFXR | 2011 | 2 | 129.96 | |
SFXR | 2011 | 3 | 129.83 | |
SFXR | 2011 | 4 | 132.02 | |
SFXR | 2011 | 5 | 134.42 | |
SFXR | 2011 | 6 | 134.9 | |
SFXR | 2011 | 7 | 135.28 | |
SFXR | 2011 | 8 | 135.2 | |
SFXR | 2011 | 9 | 133.22 | |
SFXR | 2011 | 10 | 132.34 | |
SFXR | 2011 | 11 | 129.78 | |
SFXR | 2011 | 12 | 128.72 | |
SFXR | 2012 | 1 | 125.47 | |
SFXR | 2012 | 2 | 124.64 | |
SFXR | 2012 | 3 | 125.94 | |
SFXR | 2012 | 4 | 130.23 | |
SFXR | 2012 | 5 | 135.28 | |
SFXR | 2012 | 6 | 139.01 | |
SFXR | 2012 | 7 | 141.71 | |
SFXR | 2012 | 8 | 142.37 | |
SFXR | 2012 | 9 | 143.15 | |
SFXR | 2012 | 10 | 144.15 | |
SFXR | 2012 | 11 | 146.23 | |
SFXR | 2012 | 12 | 147.24 | |
SFXR | 2013 | 1 | 147.45 | |
SFXR | 2013 | 2 | 148.23 | |
SFXR | 2013 | 3 | 153.96 | |
SFXR | 2013 | 4 | 161.46 | |
SFXR | 2013 | 5 | 168.41 | |
SFXR | 2013 | 6 | 173.01 | |
SPCS20R | 2000 | 1 | 100 | |
SPCS20R | 2000 | 2 | 100.76 | |
SPCS20R | 2000 | 3 | 101.95 | |
SPCS20R | 2000 | 4 | 103.5 | |
SPCS20R | 2000 | 5 | 105.2 | |
SPCS20R | 2000 | 6 | 106.76 | |
SPCS20R | 2000 | 7 | 107.77 | |
SPCS20R | 2000 | 8 | 108.64 | |
SPCS20R | 2000 | 9 | 109.35 | |
SPCS20R | 2000 | 10 | 110.04 | |
SPCS20R | 2000 | 11 | 110.81 | |
SPCS20R | 2000 | 12 | 111.58 | |
SPCS20R | 2001 | 1 | 112.39 | |
SPCS20R | 2001 | 2 | 113.07 | |
SPCS20R | 2001 | 3 | 114.14 | |
SPCS20R | 2001 | 4 | 115.29 | |
SPCS20R | 2001 | 5 | 116.24 | |
SPCS20R | 2001 | 6 | 117.29 | |
SPCS20R | 2001 | 7 | 118.2 | |
SPCS20R | 2001 | 8 | 119.09 | |
SPCS20R | 2001 | 9 | 119.84 | |
SPCS20R | 2001 | 10 | 120.31 | |
SPCS20R | 2001 | 11 | 120.53 | |
SPCS20R | 2001 | 12 | 120.43 | |
SPCS20R | 2002 | 1 | 120.64 | |
SPCS20R | 2002 | 2 | 121.06 | |
SPCS20R | 2002 | 3 | 122.3 | |
SPCS20R | 2002 | 4 | 123.92 | |
SPCS20R | 2002 | 5 | 125.86 | |
SPCS20R | 2002 | 6 | 127.82 | |
SPCS20R | 2002 | 7 | 129.66 | |
SPCS20R | 2002 | 8 | 131.22 | |
SPCS20R | 2002 | 9 | 132.43 | |
SPCS20R | 2002 | 10 | 133.55 | |
SPCS20R | 2002 | 11 | 134.41 | |
SPCS20R | 2002 | 12 | 135.15 | |
SPCS20R | 2003 | 1 | 135.64 | |
SPCS20R | 2003 | 2 | 136.19 | |
SPCS20R | 2003 | 3 | 137.2 | |
SPCS20R | 2003 | 4 | 138.56 | |
SPCS20R | 2003 | 5 | 140.06 | |
SPCS20R | 2003 | 6 | 141.39 | |
SPCS20R | 2003 | 7 | 142.99 | |
SPCS20R | 2003 | 8 | 144.56 | |
SPCS20R | 2003 | 9 | 146.28 | |
SPCS20R | 2003 | 10 | 147.82 | |
SPCS20R | 2003 | 11 | 149.22 | |
SPCS20R | 2003 | 12 | 150.49 | |
SPCS20R | 2004 | 1 | 151.69 | |
SPCS20R | 2004 | 2 | 153.1 | |
SPCS20R | 2004 | 3 | 155.49 | |
SPCS20R | 2004 | 4 | 158.47 | |
SPCS20R | 2004 | 5 | 161.6 | |
SPCS20R | 2004 | 6 | 164.82 | |
SPCS20R | 2004 | 7 | 167.43 | |
SPCS20R | 2004 | 8 | 169.31 | |
SPCS20R | 2004 | 9 | 170.96 | |
SPCS20R | 2004 | 10 | 172.41 | |
SPCS20R | 2004 | 11 | 173.65 | |
SPCS20R | 2004 | 12 | 174.83 | |
SPCS20R | 2005 | 1 | 176.44 | |
SPCS20R | 2005 | 2 | 178.5 | |
SPCS20R | 2005 | 3 | 181.3 | |
SPCS20R | 2005 | 4 | 184.24 | |
SPCS20R | 2005 | 5 | 187.21 | |
SPCS20R | 2005 | 6 | 190.1 | |
SPCS20R | 2005 | 7 | 192.67 | |
SPCS20R | 2005 | 8 | 194.98 | |
SPCS20R | 2005 | 9 | 197.36 | |
SPCS20R | 2005 | 10 | 199.4 | |
SPCS20R | 2005 | 11 | 200.97 | |
SPCS20R | 2005 | 12 | 201.97 | |
SPCS20R | 2006 | 1 | 202.44 | |
SPCS20R | 2006 | 2 | 203.19 | |
SPCS20R | 2006 | 3 | 203.65 | |
SPCS20R | 2006 | 4 | 204.82 | |
SPCS20R | 2006 | 5 | 205.86 | |
SPCS20R | 2006 | 6 | 206.38 | |
SPCS20R | 2006 | 7 | 206.52 | |
SPCS20R | 2006 | 8 | 206.18 | |
SPCS20R | 2006 | 9 | 205.8 | |
SPCS20R | 2006 | 10 | 205.41 | |
SPCS20R | 2006 | 11 | 204.65 | |
SPCS20R | 2006 | 12 | 203.33 | |
SPCS20R | 2007 | 1 | 202.31 | |
SPCS20R | 2007 | 2 | 201.57 | |
SPCS20R | 2007 | 3 | 201.01 | |
SPCS20R | 2007 | 4 | 200.54 | |
SPCS20R | 2007 | 5 | 200.12 | |
SPCS20R | 2007 | 6 | 199.44 | |
SPCS20R | 2007 | 7 | 198.72 | |
SPCS20R | 2007 | 8 | 197.37 | |
SPCS20R | 2007 | 9 | 195.69 | |
SPCS20R | 2007 | 10 | 192.98 | |
SPCS20R | 2007 | 11 | 188.94 | |
SPCS20R | 2007 | 12 | 184.97 | |
SPCS20R | 2008 | 1 | 180.68 | |
SPCS20R | 2008 | 2 | 175.96 | |
SPCS20R | 2008 | 3 | 172.2 | |
SPCS20R | 2008 | 4 | 169.98 | |
SPCS20R | 2008 | 5 | 168.6 | |
SPCS20R | 2008 | 6 | 167.78 | |
SPCS20R | 2008 | 7 | 166.36 | |
SPCS20R | 2008 | 8 | 164.65 | |
SPCS20R | 2008 | 9 | 161.64 | |
SPCS20R | 2008 | 10 | 158.09 | |
SPCS20R | 2008 | 11 | 154.5 | |
SPCS20R | 2008 | 12 | 150.54 | |
SPCS20R | 2009 | 1 | 146.34 | |
SPCS20R | 2009 | 2 | 143.11 | |
SPCS20R | 2009 | 3 | 140.06 | |
SPCS20R | 2009 | 4 | 139.26 | |
SPCS20R | 2009 | 5 | 139.98 | |
SPCS20R | 2009 | 6 | 141.97 | |
SPCS20R | 2009 | 7 | 144.32 | |
SPCS20R | 2009 | 8 | 146.11 | |
SPCS20R | 2009 | 9 | 146.63 | |
SPCS20R | 2009 | 10 | 146.49 | |
SPCS20R | 2009 | 11 | 146.17 | |
SPCS20R | 2009 | 12 | 145.89 | |
SPCS20R | 2010 | 1 | 145.31 | |
SPCS20R | 2010 | 2 | 144.06 | |
SPCS20R | 2010 | 3 | 143.34 | |
SPCS20R | 2010 | 4 | 144.56 | |
SPCS20R | 2010 | 5 | 146.46 | |
SPCS20R | 2010 | 6 | 147.99 | |
SPCS20R | 2010 | 7 | 148.88 | |
SPCS20R | 2010 | 8 | 148.49 | |
SPCS20R | 2010 | 9 | 147.26 | |
SPCS20R | 2010 | 10 | 145.24 | |
SPCS20R | 2010 | 11 | 143.77 | |
SPCS20R | 2010 | 12 | 142.39 | |
SPCS20R | 2011 | 1 | 140.78 | |
SPCS20R | 2011 | 2 | 139.05 | |
SPCS20R | 2011 | 3 | 137.64 | |
SPCS20R | 2011 | 4 | 138.43 | |
SPCS20R | 2011 | 5 | 139.88 | |
SPCS20R | 2011 | 6 | 141.5 | |
SPCS20R | 2011 | 7 | 142.89 | |
SPCS20R | 2011 | 8 | 142.97 | |
SPCS20R | 2011 | 9 | 141.97 | |
SPCS20R | 2011 | 10 | 140.06 | |
SPCS20R | 2011 | 11 | 138.19 | |
SPCS20R | 2011 | 12 | 136.6 | |
SPCS20R | 2012 | 1 | 135.21 | |
SPCS20R | 2012 | 2 | 134.08 | |
SPCS20R | 2012 | 3 | 134.07 | |
SPCS20R | 2012 | 4 | 135.98 | |
SPCS20R | 2012 | 5 | 139.2 | |
SPCS20R | 2012 | 6 | 142.36 | |
SPCS20R | 2012 | 7 | 144.58 | |
SPCS20R | 2012 | 8 | 145.8 | |
SPCS20R | 2012 | 9 | 146.21 | |
SPCS20R | 2012 | 10 | 146.02 | |
SPCS20R | 2012 | 11 | 145.81 | |
SPCS20R | 2012 | 12 | 146.08 | |
SPCS20R | 2013 | 1 | 146.19 | |
SPCS20R | 2013 | 2 | 146.58 | |
SPCS20R | 2013 | 3 | 148.57 | |
SPCS20R | 2013 | 4 | 152.39 | |
SPCS20R | 2013 | 5 | 156.18 | |
SPCS20R | 2013 | 6 | 159.54 | |
TPXR | 2000 | 1 | 100 | |
TPXR | 2000 | 2 | 100.51 | |
TPXR | 2000 | 3 | 100.75 | |
TPXR | 2000 | 4 | 102.02 | |
TPXR | 2000 | 5 | 103.26 | |
TPXR | 2000 | 6 | 104.35 | |
TPXR | 2000 | 7 | 105.45 | |
TPXR | 2000 | 8 | 105.79 | |
TPXR | 2000 | 9 | 106.14 | |
TPXR | 2000 | 10 | 106.65 | |
TPXR | 2000 | 11 | 108.18 | |
TPXR | 2000 | 12 | 110.09 | |
TPXR | 2001 | 1 | 110.82 | |
TPXR | 2001 | 2 | 111.41 | |
TPXR | 2001 | 3 | 111.61 | |
TPXR | 2001 | 4 | 113.14 | |
TPXR | 2001 | 5 | 113.62 | |
TPXR | 2001 | 6 | 115.32 | |
TPXR | 2001 | 7 | 116.57 | |
TPXR | 2001 | 8 | 118.27 | |
TPXR | 2001 | 9 | 118.38 | |
TPXR | 2001 | 10 | 119.05 | |
TPXR | 2001 | 11 | 119.59 | |
TPXR | 2001 | 12 | 120.21 | |
TPXR | 2002 | 1 | 120.33 | |
TPXR | 2002 | 2 | 120.4 | |
TPXR | 2002 | 3 | 122.07 | |
TPXR | 2002 | 4 | 123.35 | |
TPXR | 2002 | 5 | 124.76 | |
TPXR | 2002 | 6 | 125.7 | |
TPXR | 2002 | 7 | 127.18 | |
TPXR | 2002 | 8 | 128.18 | |
TPXR | 2002 | 9 | 128.9 | |
TPXR | 2002 | 10 | 129.48 | |
TPXR | 2002 | 11 | 130.43 | |
TPXR | 2002 | 12 | 132.18 | |
TPXR | 2003 | 1 | 133.22 | |
TPXR | 2003 | 2 | 134.29 | |
TPXR | 2003 | 3 | 134.56 | |
TPXR | 2003 | 4 | 136.16 | |
TPXR | 2003 | 5 | 137.85 | |
TPXR | 2003 | 6 | 138.7 | |
TPXR | 2003 | 7 | 139.61 | |
TPXR | 2003 | 8 | 140.14 | |
TPXR | 2003 | 9 | 142.36 | |
TPXR | 2003 | 10 | 143.73 | |
TPXR | 2003 | 11 | 145.27 | |
TPXR | 2003 | 12 | 145.61 | |
TPXR | 2004 | 1 | 147.9 | |
TPXR | 2004 | 2 | 149.04 | |
TPXR | 2004 | 3 | 151.56 | |
TPXR | 2004 | 4 | 152.53 | |
TPXR | 2004 | 5 | 154.96 | |
TPXR | 2004 | 6 | 157.77 | |
TPXR | 2004 | 7 | 160.22 | |
TPXR | 2004 | 8 | 163.09 | |
TPXR | 2004 | 9 | 165.89 | |
TPXR | 2004 | 10 | 168.7 | |
TPXR | 2004 | 11 | 171.33 | |
TPXR | 2004 | 12 | 174.06 | |
TPXR | 2005 | 1 | 177.04 | |
TPXR | 2005 | 2 | 180.06 | |
TPXR | 2005 | 3 | 183.74 | |
TPXR | 2005 | 4 | 187.22 | |
TPXR | 2005 | 5 | 191.36 | |
TPXR | 2005 | 6 | 196.6 | |
TPXR | 2005 | 7 | 201.65 | |
TPXR | 2005 | 8 | 207.21 | |
TPXR | 2005 | 9 | 213.19 | |
TPXR | 2005 | 10 | 219.16 | |
TPXR | 2005 | 11 | 223.85 | |
TPXR | 2005 | 12 | 226.75 | |
TPXR | 2006 | 1 | 228.98 | |
TPXR | 2006 | 2 | 230.91 | |
TPXR | 2006 | 3 | 233.57 | |
TPXR | 2006 | 4 | 235.85 | |
TPXR | 2006 | 5 | 237.92 | |
TPXR | 2006 | 6 | 237.68 | |
TPXR | 2006 | 7 | 238.09 | |
TPXR | 2006 | 8 | 236.82 | |
TPXR | 2006 | 9 | 236.42 | |
TPXR | 2006 | 10 | 234.02 | |
TPXR | 2006 | 11 | 232.86 | |
TPXR | 2006 | 12 | 230.91 | |
TPXR | 2007 | 1 | 228.86 | |
TPXR | 2007 | 2 | 228.46 | |
TPXR | 2007 | 3 | 226.58 | |
TPXR | 2007 | 4 | 224.13 | |
TPXR | 2007 | 5 | 221.96 | |
TPXR | 2007 | 6 | 219.28 | |
TPXR | 2007 | 7 | 217.14 | |
TPXR | 2007 | 8 | 212.92 | |
TPXR | 2007 | 9 | 210.14 | |
TPXR | 2007 | 10 | 206.38 | |
TPXR | 2007 | 11 | 203.45 | |
TPXR | 2007 | 12 | 200.13 | |
TPXR | 2008 | 1 | 194.64 | |
TPXR | 2008 | 2 | 188.59 | |
TPXR | 2008 | 3 | 182.26 | |
TPXR | 2008 | 4 | 178.5 | |
TPXR | 2008 | 5 | 177.14 | |
TPXR | 2008 | 6 | 175.11 | |
TPXR | 2008 | 7 | 175.07 | |
TPXR | 2008 | 8 | 174.3 | |
TPXR | 2008 | 9 | 171.24 | |
TPXR | 2008 | 10 | 165.44 | |
TPXR | 2008 | 11 | 160.86 | |
TPXR | 2008 | 12 | 156.02 | |
TPXR | 2009 | 1 | 149.26 | |
TPXR | 2009 | 2 | 145.33 | |
TPXR | 2009 | 3 | 141.48 | |
TPXR | 2009 | 4 | 140.41 | |
TPXR | 2009 | 5 | 140.35 | |
TPXR | 2009 | 6 | 140.9 | |
TPXR | 2009 | 7 | 142.84 | |
TPXR | 2009 | 8 | 143.43 | |
TPXR | 2009 | 9 | 142.57 | |
TPXR | 2009 | 10 | 140.27 | |
TPXR | 2009 | 11 | 139.66 | |
TPXR | 2009 | 12 | 138.85 | |
TPXR | 2010 | 1 | 138.18 | |
TPXR | 2010 | 2 | 136.54 | |
TPXR | 2010 | 3 | 136.46 | |
TPXR | 2010 | 4 | 137.09 | |
TPXR | 2010 | 5 | 138.29 | |
TPXR | 2010 | 6 | 138.58 | |
TPXR | 2010 | 7 | 138.24 | |
TPXR | 2010 | 8 | 137.53 | |
TPXR | 2010 | 9 | 136.5 | |
TPXR | 2010 | 10 | 134.92 | |
TPXR | 2010 | 11 | 133.49 | |
TPXR | 2010 | 12 | 130.65 | |
TPXR | 2011 | 1 | 129.03 | |
TPXR | 2011 | 2 | 127.62 | |
TPXR | 2011 | 3 | 126.7 | |
TPXR | 2011 | 4 | 126.43 | |
TPXR | 2011 | 5 | 127.06 | |
TPXR | 2011 | 6 | 128.52 | |
TPXR | 2011 | 7 | 129.48 | |
TPXR | 2011 | 8 | 129.49 | |
TPXR | 2011 | 9 | 127.35 | |
TPXR | 2011 | 10 | 126.66 | |
TPXR | 2011 | 11 | 125.28 | |
TPXR | 2011 | 12 | 125.08 | |
TPXR | 2012 | 1 | 124.14 | |
TPXR | 2012 | 2 | 123.91 | |
TPXR | 2012 | 3 | 125.12 | |
TPXR | 2012 | 4 | 127.65 | |
TPXR | 2012 | 5 | 130.34 | |
TPXR | 2012 | 6 | 132.95 | |
TPXR | 2012 | 7 | 134.31 | |
TPXR | 2012 | 8 | 134.9 | |
TPXR | 2012 | 9 | 134.71 | |
TPXR | 2012 | 10 | 134.05 | |
TPXR | 2012 | 11 | 133.74 | |
TPXR | 2012 | 12 | 134.02 | |
TPXR | 2013 | 1 | 135.55 | |
TPXR | 2013 | 2 | 136.33 | |
TPXR | 2013 | 3 | 139.78 | |
TPXR | 2013 | 4 | 142.1 | |
TPXR | 2013 | 5 | 144.61 | |
TPXR | 2013 | 6 | 147.69 | |
WDXR | 2000 | 1 | 100 | |
WDXR | 2000 | 2 | 100.53 | |
WDXR | 2000 | 3 | 101.7 | |
WDXR | 2000 | 4 | 103.34 | |
WDXR | 2000 | 5 | 104.91 | |
WDXR | 2000 | 6 | 106.29 | |
WDXR | 2000 | 7 | 107.72 | |
WDXR | 2000 | 8 | 109.1 | |
WDXR | 2000 | 9 | 110.18 | |
WDXR | 2000 | 10 | 110.5 | |
WDXR | 2000 | 11 | 110.99 | |
WDXR | 2000 | 12 | 111.96 | |
WDXR | 2001 | 1 | 112.73 | |
WDXR | 2001 | 2 | 113.99 | |
WDXR | 2001 | 3 | 115.4 | |
WDXR | 2001 | 4 | 117.9 | |
WDXR | 2001 | 5 | 119.3 | |
WDXR | 2001 | 6 | 120.93 | |
WDXR | 2001 | 7 | 122.31 | |
WDXR | 2001 | 8 | 123.61 | |
WDXR | 2001 | 9 | 124.5 | |
WDXR | 2001 | 10 | 124.87 | |
WDXR | 2001 | 11 | 124.93 | |
WDXR | 2001 | 12 | 125.65 | |
WDXR | 2002 | 1 | 125.99 | |
WDXR | 2002 | 2 | 127.19 | |
WDXR | 2002 | 3 | 128.47 | |
WDXR | 2002 | 4 | 130.78 | |
WDXR | 2002 | 5 | 133.4 | |
WDXR | 2002 | 6 | 135.67 | |
WDXR | 2002 | 7 | 138.48 | |
WDXR | 2002 | 8 | 140.68 | |
WDXR | 2002 | 9 | 142.39 | |
WDXR | 2002 | 10 | 143.3 | |
WDXR | 2002 | 11 | 143.77 | |
WDXR | 2002 | 12 | 144.96 | |
WDXR | 2003 | 1 | 145.19 | |
WDXR | 2003 | 2 | 146.01 | |
WDXR | 2003 | 3 | 146.75 | |
WDXR | 2003 | 4 | 148.92 | |
WDXR | 2003 | 5 | 151.53 | |
WDXR | 2003 | 6 | 154 | |
WDXR | 2003 | 7 | 156.47 | |
WDXR | 2003 | 8 | 158.7 | |
WDXR | 2003 | 9 | 161.01 | |
WDXR | 2003 | 10 | 162.65 | |
WDXR | 2003 | 11 | 164.14 | |
WDXR | 2003 | 12 | 165.79 | |
WDXR | 2004 | 1 | 167.79 | |
WDXR | 2004 | 2 | 169.51 | |
WDXR | 2004 | 3 | 172.3 | |
WDXR | 2004 | 4 | 176.62 | |
WDXR | 2004 | 5 | 182.19 | |
WDXR | 2004 | 6 | 188.02 | |
WDXR | 2004 | 7 | 192.08 | |
WDXR | 2004 | 8 | 195.39 | |
WDXR | 2004 | 9 | 198.24 | |
WDXR | 2004 | 10 | 200.79 | |
WDXR | 2004 | 11 | 203.31 | |
WDXR | 2004 | 12 | 206.06 | |
WDXR | 2005 | 1 | 208.63 | |
WDXR | 2005 | 2 | 212.24 | |
WDXR | 2005 | 3 | 217.86 | |
WDXR | 2005 | 4 | 224.09 | |
WDXR | 2005 | 5 | 229.87 | |
WDXR | 2005 | 6 | 235.38 | |
WDXR | 2005 | 7 | 239.5 | |
WDXR | 2005 | 8 | 242.06 | |
WDXR | 2005 | 9 | 244.11 | |
WDXR | 2005 | 10 | 245.44 | |
WDXR | 2005 | 11 | 246.7 | |
WDXR | 2005 | 12 | 247.37 | |
WDXR | 2006 | 1 | 247.7 | |
WDXR | 2006 | 2 | 248.39 | |
WDXR | 2006 | 3 | 248.86 | |
WDXR | 2006 | 4 | 250.17 | |
WDXR | 2006 | 5 | 251.07 | |
WDXR | 2006 | 6 | 250.99 | |
WDXR | 2006 | 7 | 249.92 | |
WDXR | 2006 | 8 | 247.94 | |
WDXR | 2006 | 9 | 244.78 | |
WDXR | 2006 | 10 | 243.73 | |
WDXR | 2006 | 11 | 242.28 | |
WDXR | 2006 | 12 | 240.45 | |
WDXR | 2007 | 1 | 238.85 | |
WDXR | 2007 | 2 | 237.98 | |
WDXR | 2007 | 3 | 237.14 | |
WDXR | 2007 | 4 | 236.17 | |
WDXR | 2007 | 5 | 235.41 | |
WDXR | 2007 | 6 | 234.02 | |
WDXR | 2007 | 7 | 232.17 | |
WDXR | 2007 | 8 | 230.21 | |
WDXR | 2007 | 9 | 229.25 | |
WDXR | 2007 | 10 | 227.56 | |
WDXR | 2007 | 11 | 223.85 | |
WDXR | 2007 | 12 | 218.35 | |
WDXR | 2008 | 1 | 213.2 | |
WDXR | 2008 | 2 | 207.95 | |
WDXR | 2008 | 3 | 203.39 | |
WDXR | 2008 | 4 | 201.32 | |
WDXR | 2008 | 5 | 199.27 | |
WDXR | 2008 | 6 | 197.6 | |
WDXR | 2008 | 7 | 195.44 | |
WDXR | 2008 | 8 | 194.14 | |
WDXR | 2008 | 9 | 190 | |
WDXR | 2008 | 10 | 184.83 | |
WDXR | 2008 | 11 | 180.27 | |
WDXR | 2008 | 12 | 175.56 | |
WDXR | 2009 | 1 | 171.98 | |
WDXR | 2009 | 2 | 168.05 | |
WDXR | 2009 | 3 | 165.94 | |
WDXR | 2009 | 4 | 167.3 | |
WDXR | 2009 | 5 | 169.49 | |
WDXR | 2009 | 6 | 173.21 | |
WDXR | 2009 | 7 | 176.45 | |
WDXR | 2009 | 8 | 179.57 | |
WDXR | 2009 | 9 | 180.71 | |
WDXR | 2009 | 10 | 180.08 | |
WDXR | 2009 | 11 | 179.17 | |
WDXR | 2009 | 12 | 178.8 | |
WDXR | 2010 | 1 | 177.4 | |
WDXR | 2010 | 2 | 176.57 | |
WDXR | 2010 | 3 | 175.41 | |
WDXR | 2010 | 4 | 179.51 | |
WDXR | 2010 | 5 | 182.58 | |
WDXR | 2010 | 6 | 185.74 | |
WDXR | 2010 | 7 | 187.15 | |
WDXR | 2010 | 8 | 187.05 | |
WDXR | 2010 | 9 | 186.25 | |
WDXR | 2010 | 10 | 184.96 | |
WDXR | 2010 | 11 | 183.81 | |
WDXR | 2010 | 12 | 182.9 | |
WDXR | 2011 | 1 | 181.35 | |
WDXR | 2011 | 2 | 179.96 | |
WDXR | 2011 | 3 | 177.52 | |
WDXR | 2011 | 4 | 178.48 | |
WDXR | 2011 | 5 | 180.57 | |
WDXR | 2011 | 6 | 182.67 | |
WDXR | 2011 | 7 | 185.29 | |
WDXR | 2011 | 8 | 185.97 | |
WDXR | 2011 | 9 | 186.32 | |
WDXR | 2011 | 10 | 182.9 | |
WDXR | 2011 | 11 | 181.11 | |
WDXR | 2011 | 12 | 178.38 | |
WDXR | 2012 | 1 | 176.93 | |
WDXR | 2012 | 2 | 174.56 | |
WDXR | 2012 | 3 | 176.13 | |
WDXR | 2012 | 4 | 180.99 | |
WDXR | 2012 | 5 | 185.9 | |
WDXR | 2012 | 6 | 189.28 | |
WDXR | 2012 | 7 | 191.46 | |
WDXR | 2012 | 8 | 192.38 | |
WDXR | 2012 | 9 | 191.84 | |
WDXR | 2012 | 10 | 190.25 | |
WDXR | 2012 | 11 | 188.93 | |
WDXR | 2012 | 12 | 188.73 | |
WDXR | 2013 | 1 | 187.44 | |
WDXR | 2013 | 2 | 186.56 | |
WDXR | 2013 | 3 | 189.67 | |
WDXR | 2013 | 4 | 194.16 | |
WDXR | 2013 | 5 | 198.04 | |
WDXR | 2013 | 6 | 200.09 |
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
<style type="text/css"> | |
body { | |
font-family: arial; | |
width:800px; | |
margin:20px auto; | |
} | |
.g-city-line { | |
fill:none; | |
stroke-width: 2px; | |
} | |
.g-user-chosen-line { | |
stroke:#ff00ff; | |
} | |
.g-avg-line { | |
stroke:#999; | |
} | |
.g-city-links { | |
margin-bottom:20px; | |
} | |
.g-city-link { | |
padding-right: 5px; | |
font-size: 12px; | |
display: inline-block; | |
margin-right: 5px; | |
border-right: 1px solid #ccc; | |
color: #00427c; | |
} | |
.g-city-link.selected-link { | |
font-weight: bold; | |
color:black; | |
} | |
.g-city-link:hover { | |
text-decoration: underline; | |
cursor:pointer; | |
} | |
</style> | |
<div class="g-chart"> | |
<!-- these are automated easily, but we can do that another time --> | |
<div class="g-city-links"> | |
<a class="g-city-link" id="ATXR">Atlanta</a> | |
<a class="g-city-link" id="BOXR">Boston</a> | |
<a class="g-city-link" id="CEXR">Cleveland</a> | |
<a class="g-city-link" id="CHXR">Chicago</a> | |
<a class="g-city-link" id="CRXR">Charlotte</a> | |
<a class="g-city-link" id="DAXR">Dallas</a> | |
<a class="g-city-link" id="DEXR">Detroit</a> | |
<a class="g-city-link" id="DNXR">Denver</a> | |
<a class="g-city-link" id="LVXR">Las Vegas</a> | |
<a class="g-city-link" id="LXXR">Los Angeles</a> | |
<a class="g-city-link" id="MIXR">Miami</a> | |
<a class="g-city-link" id="MNXR">Minneapolis</a> | |
<a class="g-city-link" id="NYXR">New York</a> | |
<a class="g-city-link" id="PHXR">Phoenix</a> | |
<a class="g-city-link" id="POXR">Portland</a> | |
<a class="g-city-link" id="SDXR">San Diego</a> | |
<a class="g-city-link" id="SEXR">Seattle</a> | |
<a class="g-city-link selected-link" id="SFXR">San Francisco</a> | |
<a class="g-city-link" id="SPCS20R">20-city average</a> | |
<a class="g-city-link" id="TPXR">Tampa</a> | |
<a class="g-city-link" id="WDXR">Washington, DC</a> | |
</div> | |
</div> | |
<!-- load D3 --> | |
<script src="http://d3js.org/d3.v3.min.js" charset="utf-8"></script> | |
<script type="text/javascript"> | |
// set a width and and make an svg according to the margin conventions | |
// http://bl.ocks.org/mbostock/3019563 | |
var margin = {top: 20, right: 10, bottom: 20, left: 10}; | |
var width = 800 - margin.left - margin.right, | |
height = 500 - margin.top - margin.bottom; | |
var svg = d3.select(".g-chart").append("svg") | |
.attr("width", width + margin.left + margin.right) | |
.attr("height", height + margin.top + margin.bottom) | |
.append("g") | |
.attr("transform", "translate(" + margin.left + "," + margin.top + ")"); | |
// note this is a time scale. | |
var x = d3.time.scale() | |
.range([0, width]); | |
var y = d3.scale.linear() | |
.range([height, 0]); | |
var line = d3.svg.line() | |
.x(function(d) { return x(d.date); }) | |
.y(function(d) { return y(d.val); }) | |
d3.tsv("home-prices.tsv", function(err, data) { | |
// reformat the strings as numbers. | |
data.forEach(function(d) { | |
d.val = +d.val; | |
d.year = +d.year; | |
d.month = +d.month; | |
// make a value for a date – the first day of the month. | |
// note months are zero based. http://www.w3schools.com/js/js_obj_date.asp | |
d.date = new Date(+d.year, +d.month -1 , 1 ); | |
}); | |
// set the x domain to the ma and min of d.date. | |
// d3.extent: http://github.com/mbostock/d3/wiki/Arrays#wiki-d3_extent | |
x.domain(d3.extent(data, function(d) { return d.date; })) | |
// set the y domain to the max and min of d.val. | |
// d3.extent: http://github.com/mbostock/d3/wiki/Arrays#wiki-d3_extent | |
y.domain(d3.extent(data, function(d) { return d.val; })) | |
//sf by default, but users can change | |
var sf = data.filter(function(d) { return d.citycode == "SFXR"}); | |
svg.append("path") | |
.attr("class", "g-city-line g-user-chosen-line") | |
.attr("d", line(sf) ); | |
// average for all cities | |
var avgLine = data.filter(function(d) { return d.citycode == "SPCS20R"}); | |
svg.append("path") | |
.attr("class", "g-city-line g-avg-line") | |
.attr("d", line(avgLine) ); | |
function updateLine(code) { | |
var thisCityData = data.filter(function(d) { return d.citycode == code; }); | |
d3.selectAll(".g-user-chosen-line") | |
.transition() | |
.attr("d", line(thisCityData)) | |
} | |
// listen for when someone clicks a link, | |
// find the ID of that link, then run updateLines for that code | |
d3.selectAll(".g-city-link") | |
.on("click", function(d) { | |
var idOfClickedLink = d3.select(this).attr("id"); | |
updateLine(idOfClickedLink); | |
// change the css a little so we know it's selected | |
d3.selectAll(".g-city-link").classed("selected-link", false); | |
d3.select(this).classed("selected-link", true); | |
}); | |
}); | |
</script> |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment