Last active
January 28, 2025 02:15
-
-
Save leobessa/1ebebd2197641f552c1f884124b8fc9c to your computer and use it in GitHub Desktop.
2024 asset closing prices by date and cusip
We can't make this file beautiful and searchable because it's too large.
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| 2024-01-02,00123Q104,9.6600000000 | |
| 2024-01-02,00130H105,19.3400000000 | |
| 2024-01-02,00206R102,17.2500000000 | |
| 2024-01-02,00206RHJ4,983.1800000000 | |
| 2024-01-02,00206RKG6,886.8200000000 | |
| 2024-01-02,00206RMM1,809.1800000000 | |
| 2024-01-02,00214Q104,50.5000000000 | |
| 2024-01-02,00214Q302,32.7200000000 | |
| 2024-01-02,00214Q708,26.3300000000 | |
| 2024-01-02,00215W100,9.0800000000 | |
| 2024-01-02,002824BF6,982.7500000000 | |
| 2024-01-02,00287Y109,159.8200000000 | |
| 2024-01-02,00287YAQ2,980.5300000000 | |
| 2024-01-02,00287YBV0,956.9600000000 | |
| 2024-01-02,00287YBX6,929.5400000000 | |
| 2024-01-02,002896207,90.9600000000 | |
| 2024-01-02,00650F109,4.7700000000 | |
| 2024-01-02,00724F101,580.0700000000 | |
| 2024-01-02,00751Y106,61.9500000000 | |
| 2024-01-02,00768Y453,6.7600000000 | |
| 2024-01-02,00768Y495,3.0400000000 | |
| 2024-01-02,007903107,138.5800000000 | |
| 2024-01-02,00835Q103,0.7300000000 | |
| 2024-01-02,00847G705,0.8002000000 | |
| 2024-01-02,008492100,63.5100000000 | |
| 2024-01-02,009066101,134.4800000000 | |
| 2024-01-02,012653101,146.8900000000 | |
| 2024-01-02,015271109,129.3100000000 | |
| 2024-01-02,015857105,6.4500000000 | |
| 2024-01-02,01609W102,74.7600000000 | |
| 2024-01-02,018581108,32.9900000000 | |
| 2024-01-02,02005N100,35.3600000000 | |
| 2024-01-02,02079K107,139.5600000000 | |
| 2024-01-02,02079K305,138.1700000000 | |
| 2024-01-02,02083X103,16.9400000000 | |
| 2024-01-02,02209S103,41.5800000000 | |
| 2024-01-02,023135106,149.9300000000 | |
| 2024-01-02,023135BU9,652.5500000000 | |
| 2024-01-02,023135BX3,922.0800000000 | |
| 2024-01-02,025072216,55.7800000000 | |
| 2024-01-02,025072372,45.3488000000 | |
| 2024-01-02,025072802,61.8400000000 | |
| 2024-01-02,025072877,89.4600000000 | |
| 2024-01-02,025537101,83.1800000000 | |
| 2024-01-02,025816109,188.3100000000 | |
| 2024-01-02,025816BK4,983.6200000000 | |
| 2024-01-02,025816CS6,935.4200000000 | |
| 2024-01-02,025816CY3,983.2500000000 | |
| 2024-01-02,025816DB2,1039.6900000000 | |
| 2024-01-02,02665T306,36.5400000000 | |
| 2024-01-02,03027X100,218.8100000000 | |
| 2024-01-02,030420103,133.5100000000 | |
| 2024-01-02,031162BZ2,878.9500000000 | |
| 2024-01-02,031162DH0,974.0600000000 | |
| 2024-01-02,03209R103,62.2900000000 | |
| 2024-01-02,032108607,29.5000000000 | |
| 2024-01-02,032654105,193.5800000000 | |
| 2024-01-02,035710839,19.2600000000 | |
| 2024-01-02,03662Q105,353.0000000000 | |
| 2024-01-02,03674X106,22.6200000000 | |
| 2024-01-02,036752103,478.8300000000 | |
| 2024-01-02,03676B102,12.6200000000 | |
| 2024-01-02,037833100,185.6400000000 | |
| 2024-01-02,037833BA7,826.4600000000 | |
| 2024-01-02,038222105,154.3700000000 | |
| 2024-01-02,03831W108,38.7800000000 | |
| 2024-01-02,03938L203,28.2200000000 | |
| 2024-01-02,03938LBE3,1044.8700000000 | |
| 2024-01-02,03940R107,167.9000000000 | |
| 2024-01-02,039483102,72.7600000000 | |
| 2024-01-02,040413106,231.5600000000 | |
| 2024-01-02,04335A105,41.5000000000 | |
| 2024-01-02,05156X884,0.4748000000 | |
| 2024-01-02,053015103,233.4200000000 | |
| 2024-01-02,053484101,188.1700000000 | |
| 2024-01-02,05526DBR5,892.1700000000 | |
| 2024-01-02,055622104,35.5000000000 | |
| 2024-01-02,056525108,156.3900000000 | |
| 2024-01-02,056752108,115.3400000000 | |
| 2024-01-02,05759B107,2.1200000000 | |
| 2024-01-02,05971BAE9,982.8600000000 | |
| 2024-01-02,05971BAG4,941.0600000000 | |
| 2024-01-02,05988J103,14.2300000000 | |
| 2024-01-02,060505104,33.9000000000 | |
| 2024-01-02,06051GFH7,991.2300000000 | |
| 2024-01-02,06051GFM6,985.8100000000 | |
| 2024-01-02,06051GFS3,984.2200000000 | |
| 2024-01-02,06051GFU8,986.6300000000 | |
| 2024-01-02,06051GGA1,947.7900000000 | |
| 2024-01-02,06051GKP3,974.2400000000 | |
| 2024-01-02,063671101,97.8900000000 | |
| 2024-01-02,064058100,52.3800000000 | |
| 2024-01-02,064149107,47.4900000000 | |
| 2024-01-02,06423AAJ2,1193.4600000000 | |
| 2024-01-02,067901108,17.8800000000 | |
| 2024-01-02,077347300,65.2600000000 | |
| 2024-01-02,08265T208,49.3600000000 | |
| 2024-01-02,084664DA6,898.0500000000 | |
| 2024-01-02,084664DB4,829.6500000000 | |
| 2024-01-02,084670702,362.4600000000 | |
| 2024-01-02,086516101,77.2600000000 | |
| 2024-01-02,09062X103,267.7100000000 | |
| 2024-01-02,09173B107,2.8400000000 | |
| 2024-01-02,091748301,33.0824000000 | |
| 2024-01-02,092113109,55.2000000000 | |
| 2024-01-02,09247X101,800.3000000000 | |
| 2024-01-02,092508100,10.3600000000 | |
| 2024-01-02,09257W100,21.4100000000 | |
| 2024-01-02,09260Q108,7.2000000000 | |
| 2024-01-02,09262F100,16.1200000000 | |
| 2024-01-02,101121101,72.1000000000 | |
| 2024-01-02,10552T107,2.6400000000 | |
| 2024-01-02,105532105,8.5900000000 | |
| 2024-01-02,10554B104,5.2900000000 | |
| 2024-01-02,105756BB5,1165.1000000000 | |
| 2024-01-02,105756BK5,1083.5000000000 | |
| 2024-01-02,105756BY5,865.6900000000 | |
| 2024-01-02,105756CB4,756.0300000000 | |
| 2024-01-02,110122108,52.7600000000 | |
| 2024-01-02,110122CN6,968.9300000000 | |
| 2024-01-02,110448107,29.8000000000 | |
| 2024-01-02,111021AE1,1233.8800000000 | |
| 2024-01-02,11134LAH2,973.0200000000 | |
| 2024-01-02,11135E203,17.5500000000 | |
| 2024-01-02,11135F101,1085.3800000000 | |
| 2024-01-02,11135FAL5,973.6800000000 | |
| 2024-01-02,11135FAQ4,949.9400000000 | |
| 2024-01-02,11135FAS0,949.4100000000 | |
| 2024-01-02,11135FBA8,997.9300000000 | |
| 2024-01-02,11271J107,38.8500000000 | |
| 2024-01-02,11275Q107,35.2800000000 | |
| 2024-01-02,11284V105,28.9900000000 | |
| 2024-01-02,113004105,38.8300000000 | |
| 2024-01-02,12572Q105,209.2300000000 | |
| 2024-01-02,126408103,34.6200000000 | |
| 2024-01-02,126650100,80.8500000000 | |
| 2024-01-02,126650CX6,979.6500000000 | |
| 2024-01-02,126650CZ1,926.6300000000 | |
| 2024-01-02,126650DR8,821.5300000000 | |
| 2024-01-02,127387108,262.9000000000 | |
| 2024-01-02,133131102,100.3800000000 | |
| 2024-01-02,13321L108,42.0400000000 | |
| 2024-01-02,138035704,4.7900000000 | |
| 2024-01-02,14040HBJ3,979.7800000000 | |
| 2024-01-02,14174T107,22.3500000000 | |
| 2024-01-02,143658300,17.2900000000 | |
| 2024-01-02,143905107,25.1100000000 | |
| 2024-01-02,14574X104,7.5800000000 | |
| 2024-01-02,149123101,292.7100000000 | |
| 2024-01-02,150870103,154.7200000000 | |
| 2024-01-02,15101Q108,28.2700000000 | |
| 2024-01-02,15135U109,16.5800000000 | |
| 2024-01-02,16119P108,391.5100000000 | |
| 2024-01-02,166764100,149.4800000000 | |
| 2024-01-02,169656105,2244.7500000000 | |
| 2024-01-02,171340102,94.5700000000 | |
| 2024-01-02,171779309,45.1400000000 | |
| 2024-01-02,17259U204,11.1500000000 | |
| 2024-01-02,17275R102,50.5100000000 | |
| 2024-01-02,172967424,53.0400000000 | |
| 2024-01-02,172967JC6,978.3700000000 | |
| 2024-01-02,172967JT9,986.3100000000 | |
| 2024-01-02,172967KA8,972.1500000000 | |
| 2024-01-02,172967KU4,955.3500000000 | |
| 2024-01-02,172967PA3,1063.6600000000 | |
| 2024-01-02,17327CAR4,1026.6900000000 | |
| 2024-01-02,178587101,6.2800000000 | |
| 2024-01-02,18452B209,10.8800000000 | |
| 2024-01-02,18539C105,25.4300000000 | |
| 2024-01-02,18539C204,27.1900000000 | |
| 2024-01-02,18915M107,79.3500000000 | |
| 2024-01-02,191216100,59.8200000000 | |
| 2024-01-02,19260Q107,156.8800000000 | |
| 2024-01-02,194162103,80.7200000000 | |
| 2024-01-02,20030N101,43.6700000000 | |
| 2024-01-02,204409601,2.2800000000 | |
| 2024-01-02,20451Q104,22.6300000000 | |
| 2024-01-02,20825C104,117.5900000000 | |
| 2024-01-02,21036P108,243.8900000000 | |
| 2024-01-02,22160K105,650.6500000000 | |
| 2024-01-02,22266T109,15.7300000000 | |
| 2024-01-02,22539U602,68.8000000000 | |
| 2024-01-02,227046109,93.7700000000 | |
| 2024-01-02,22717L101,2.1100000000 | |
| 2024-01-02,22788C105,246.8900000000 | |
| 2024-01-02,22822V101,116.6200000000 | |
| 2024-01-02,228309100,4.9701000000 | |
| 2024-01-02,229663109,47.7600000000 | |
| 2024-01-02,235851102,234.7900000000 | |
| 2024-01-02,23804L103,115.0800000000 | |
| 2024-01-02,244199105,400.9100000000 | |
| 2024-01-02,24703DBJ9,1020.7500000000 | |
| 2024-01-02,24703TAD8,1021.0900000000 | |
| 2024-01-02,25243Q205,144.0500000000 | |
| 2024-01-02,253868103,135.2300000000 | |
| 2024-01-02,25402D102,36.2400000000 | |
| 2024-01-02,25459W458,28.0400000000 | |
| 2024-01-02,25459W847,38.7400000000 | |
| 2024-01-02,25459W862,102.1200000000 | |
| 2024-01-02,25459Y694,83.3800000000 | |
| 2024-01-02,25459Y876,106.9100000000 | |
| 2024-01-02,25460E265,11.7500000000 | |
| 2024-01-02,25460G138,63.2800000000 | |
| 2024-01-02,25460G195,18.9900000000 | |
| 2024-01-02,25460G609,57.9700000000 | |
| 2024-01-02,25460G617,12.0760000000 | |
| 2024-01-02,25460G708,99.5100000000 | |
| 2024-01-02,25460G781,33.9100000000 | |
| 2024-01-02,25460G823,19.5500000000 | |
| 2024-01-02,254687106,90.7100000000 | |
| 2024-01-02,254687FV3,944.9500000000 | |
| 2024-01-02,254687FW1,921.9500000000 | |
| 2024-01-02,25490K596,105.5400000000 | |
| 2024-01-02,256677105,140.4300000000 | |
| 2024-01-02,25746U109,48.5100000000 | |
| 2024-01-02,260003108,151.5200000000 | |
| 2024-01-02,26875P101,121.6000000000 | |
| 2024-01-02,26884U109,48.7500000000 | |
| 2024-01-02,26922A420,53.2081000000 | |
| 2024-01-02,26924G508,3.1700000000 | |
| 2024-01-02,269808101,9.6600000000 | |
| 2024-01-02,27616P103,13.6800000000 | |
| 2024-01-02,277276101,184.3100000000 | |
| 2024-01-02,277432100,89.3800000000 | |
| 2024-01-02,279158109,11.9600000000 | |
| 2024-01-02,279158AE9,951.6500000000 | |
| 2024-01-02,279158AL3,978.3500000000 | |
| 2024-01-02,279158AN9,983.8500000000 | |
| 2024-01-02,279158AP4,846.4200000000 | |
| 2024-01-02,279158AS8,1085.9400000000 | |
| 2024-01-02,281020107,72.3400000000 | |
| 2024-01-02,28852N109,12.5300000000 | |
| 2024-01-02,29082HAB8,992.6900000000 | |
| 2024-01-02,29250N105,36.3000000000 | |
| 2024-01-02,29274FAF1,967.5000000000 | |
| 2024-01-02,293594107,12.2200000000 | |
| 2024-01-02,293792107,26.6400000000 | |
| 2024-01-02,29444U700,810.4800000000 | |
| 2024-01-02,29446M102,31.4800000000 | |
| 2024-01-02,29472R108,71.1300000000 | |
| 2024-01-02,29476L107,62.1500000000 | |
| 2024-01-02,29670E107,26.0000000000 | |
| 2024-01-02,297178105,249.8700000000 | |
| 2024-01-02,29786A106,81.0800000000 | |
| 2024-01-02,29970N104,7.3000000000 | |
| 2024-01-02,301505624,11.3300000000 | |
| 2024-01-02,301505707,55.9900000000 | |
| 2024-01-02,30212W100,16.0200000000 | |
| 2024-01-02,30214U102,90.9100000000 | |
| 2024-01-02,30225T102,164.4000000000 | |
| 2024-01-02,30231G102,102.3600000000 | |
| 2024-01-02,30231GAN2,816.5300000000 | |
| 2024-01-02,30231GAT9,970.0400000000 | |
| 2024-01-02,302635206,20.1900000000 | |
| 2024-01-02,30303M102,346.2900000000 | |
| 2024-01-02,313745101,104.4700000000 | |
| 2024-01-02,31428X106,252.2400000000 | |
| 2024-01-02,316092196,26.6900000000 | |
| 2024-01-02,316773605,25.2500000000 | |
| 2024-01-02,33733E302,182.1800000000 | |
| 2024-01-02,337345102,170.0400000000 | |
| 2024-01-02,33734X192,85.1900000000 | |
| 2024-01-02,33734X846,52.4700000000 | |
| 2024-01-02,33829M101,215.5100000000 | |
| 2024-01-02,35086T109,25.5900000000 | |
| 2024-01-02,354613101,29.2900000000 | |
| 2024-01-02,35473P686,40.3400000000 | |
| 2024-01-02,35671D857,42.0900000000 | |
| 2024-01-02,36118L106,51.4900000000 | |
| 2024-01-02,370334104,66.7500000000 | |
| 2024-01-02,37045V100,36.0500000000 | |
| 2024-01-02,37045VAK6,1060.6300000000 | |
| 2024-01-02,373737105,4.8000000000 | |
| 2024-01-02,375558103,83.2400000000 | |
| 2024-01-02,376536108,13.2500000000 | |
| 2024-01-02,379378201,9.9300000000 | |
| 2024-01-02,37954A204,11.0000000000 | |
| 2024-01-02,37954Y152,6.8500000000 | |
| 2024-01-02,37954Y384,28.5400000000 | |
| 2024-01-02,37954Y392,19.7400000000 | |
| 2024-01-02,37954Y418,24.3100000000 | |
| 2024-01-02,37954Y475,39.4500000000 | |
| 2024-01-02,37954Y483,17.2300000000 | |
| 2024-01-02,37954Y657,19.4200000000 | |
| 2024-01-02,37954Y715,27.7100000000 | |
| 2024-01-02,37954Y780,34.5300000000 | |
| 2024-01-02,37954Y855,50.2900000000 | |
| 2024-01-02,37954Y871,27.1300000000 | |
| 2024-01-02,37960A651,22.1200000000 | |
| 2024-01-02,37960A669,22.4800000000 | |
| 2024-01-02,37960A735,44.8100000000 | |
| 2024-01-02,38141G104,388.3000000000 | |
| 2024-01-02,38141GCU6,1090.7500000000 | |
| 2024-01-02,38141GFD1,1089.0900000000 | |
| 2024-01-02,38141GWB6,968.6800000000 | |
| 2024-01-02,38141GXH2,934.4900000000 | |
| 2024-01-02,38141GXJ8,977.5700000000 | |
| 2024-01-02,38145GAH3,960.0100000000 | |
| 2024-01-02,38148LAF3,957.9200000000 | |
| 2024-01-02,392709101,51.8400000000 | |
| 2024-01-02,403949100,56.1400000000 | |
| 2024-01-02,404030108,51.8100000000 | |
| 2024-01-02,40412C101,275.3200000000 | |
| 2024-01-02,404280406,40.1200000000 | |
| 2024-01-02,40434L105,29.8300000000 | |
| 2024-01-02,40434LAF2,919.3000000000 | |
| 2024-01-02,41068X100,27.4500000000 | |
| 2024-01-02,42226K105,17.3500000000 | |
| 2024-01-02,423403104,6.7300000000 | |
| 2024-01-02,431284108,23.3200000000 | |
| 2024-01-02,43289P106,6.3400000000 | |
| 2024-01-02,437076102,345.0800000000 | |
| 2024-01-02,437076BY7,935.6600000000 | |
| 2024-01-02,443573100,547.8600000000 | |
| 2024-01-02,44955L106,1.6600000000 | |
| 2024-01-02,44980X109,106.5800000000 | |
| 2024-01-02,450047303,8.2700000000 | |
| 2024-01-02,457637601,0.3900000000 | |
| 2024-01-02,45780R101,180.6500000000 | |
| 2024-01-02,45781V101,101.1900000000 | |
| 2024-01-02,458140100,47.8000000000 | |
| 2024-01-02,458140BY5,976.8500000000 | |
| 2024-01-02,458140CA6,971.5100000000 | |
| 2024-01-02,458140CB4,971.5500000000 | |
| 2024-01-02,459200101,161.5000000000 | |
| 2024-01-02,46090E103,402.5900000000 | |
| 2024-01-02,46120E602,330.9800000000 | |
| 2024-01-02,46137V241,53.7000000000 | |
| 2024-01-02,46137V357,157.8500000000 | |
| 2024-01-02,46137V431,97.8900000000 | |
| 2024-01-02,46137V548,18.4100000000 | |
| 2024-01-02,46137V563,21.3900000000 | |
| 2024-01-02,46137V571,25.1400000000 | |
| 2024-01-02,46138B103,21.8600000000 | |
| 2024-01-02,46138E214,28.2500000000 | |
| 2024-01-02,46138E362,43.1000000000 | |
| 2024-01-02,46138E511,11.4600000000 | |
| 2024-01-02,46138E610,15.9700000000 | |
| 2024-01-02,46138G847,15.6300000000 | |
| 2024-01-02,46138K103,100.9700000000 | |
| 2024-01-02,46138W107,65.3100000000 | |
| 2024-01-02,46187W107,34.6200000000 | |
| 2024-01-02,46222L108,12.1600000000 | |
| 2024-01-02,46266C105,230.3900000000 | |
| 2024-01-02,46284V101,68.6300000000 | |
| 2024-01-02,464285204,38.9400000000 | |
| 2024-01-02,464286103,24.1500000000 | |
| 2024-01-02,464286319,26.3100000000 | |
| 2024-01-02,464286400,34.3700000000 | |
| 2024-01-02,464286517,36.5300000000 | |
| 2024-01-02,464286525,100.4800000000 | |
| 2024-01-02,464286749,47.9500000000 | |
| 2024-01-02,464286772,64.7400000000 | |
| 2024-01-02,464287168,118.3900000000 | |
| 2024-01-02,464287176,107.3400000000 | |
| 2024-01-02,464287200,474.8900000000 | |
| 2024-01-02,464287226,98.7800000000 | |
| 2024-01-02,464287234,39.7400000000 | |
| 2024-01-02,464287242,109.9100000000 | |
| 2024-01-02,464287333,78.4004000000 | |
| 2024-01-02,464287432,98.3100000000 | |
| 2024-01-02,464287440,96.0300000000 | |
| 2024-01-02,464287457,81.9400000000 | |
| 2024-01-02,464287523,555.3500000000 | |
| 2024-01-02,464287572,79.8000000000 | |
| 2024-01-02,464287630,154.8100000000 | |
| 2024-01-02,464287713,22.8500000000 | |
| 2024-01-02,464287721,119.5200000000 | |
| 2024-01-02,464287804,107.7300000000 | |
| 2024-01-02,464287879,102.7800000000 | |
| 2024-01-02,464288182,65.4400000000 | |
| 2024-01-02,464288224,15.3900000000 | |
| 2024-01-02,464288257,100.9000000000 | |
| 2024-01-02,464288497,55.0600000000 | |
| 2024-01-02,464288513,77.1300000000 | |
| 2024-01-02,464288521,54.8100000000 | |
| 2024-01-02,464288638,51.7300000000 | |
| 2024-01-02,464288646,51.1300000000 | |
| 2024-01-02,464288661,116.7900000000 | |
| 2024-01-02,464288679,110.1200000000 | |
| 2024-01-02,464288687,31.1500000000 | |
| 2024-01-02,464289131,14.4800000000 | |
| 2024-01-02,464289479,52.1800000000 | |
| 2024-01-02,464289859,68.5800000000 | |
| 2024-01-02,464289867,52.8100000000 | |
| 2024-01-02,464289883,35.9700000000 | |
| 2024-01-02,46428Q109,21.6500000000 | |
| 2024-01-02,46428R107,19.8500000000 | |
| 2024-01-02,46429B267,22.9700000000 | |
| 2024-01-02,46429B291,47.8400000000 | |
| 2024-01-02,46429B598,48.6700000000 | |
| 2024-01-02,46429B671,39.7100000000 | |
| 2024-01-02,46431W853,24.8500000000 | |
| 2024-01-02,46432F339,146.0700000000 | |
| 2024-01-02,46432F388,101.3000000000 | |
| 2024-01-02,46432F396,154.0200000000 | |
| 2024-01-02,46434G103,49.9500000000 | |
| 2024-01-02,46434G814,21.0700000000 | |
| 2024-01-02,46434G822,63.5600000000 | |
| 2024-01-02,46434V381,58.7400000000 | |
| 2024-01-02,46434V407,42.1400000000 | |
| 2024-01-02,46434V613,45.8500000000 | |
| 2024-01-02,46434V647,24.3200000000 | |
| 2024-01-02,46434V860,50.4700000000 | |
| 2024-01-02,46434VBD1,24.7200000000 | |
| 2024-01-02,46434VBG4,24.8900000000 | |
| 2024-01-02,46435G334,32.7400000000 | |
| 2024-01-02,46435G342,23.4900000000 | |
| 2024-01-02,46435G409,26.3800000000 | |
| 2024-01-02,46435GAA0,23.8400000000 | |
| 2024-01-02,46435U135,44.3100000000 | |
| 2024-01-02,46435U515,25.0000000000 | |
| 2024-01-02,46435U853,36.2400000000 | |
| 2024-01-02,46435UAA9,23.8600000000 | |
| 2024-01-02,46436E130,25.7500000000 | |
| 2024-01-02,46436E148,24.7350000000 | |
| 2024-01-02,46436E205,22.9700000000 | |
| 2024-01-02,46436E296,23.0200000000 | |
| 2024-01-02,46436E312,25.0700000000 | |
| 2024-01-02,46436E486,20.6400000000 | |
| 2024-01-02,46436E718,100.2900000000 | |
| 2024-01-02,46436E726,21.5300000000 | |
| 2024-01-02,46436E825,21.7200000000 | |
| 2024-01-02,46436E833,22.1450000000 | |
| 2024-01-02,46436E841,22.3350000000 | |
| 2024-01-02,46436E858,22.8150000000 | |
| 2024-01-02,46436E866,23.2600000000 | |
| 2024-01-02,46436E874,23.8500000000 | |
| 2024-01-02,46438G703,25.4500000000 | |
| 2024-01-02,465562106,6.8100000000 | |
| 2024-01-02,46556M2A9,953.5900000000 | |
| 2024-01-02,46556MAM4,981.4100000000 | |
| 2024-01-02,46590XAL0,977.9100000000 | |
| 2024-01-02,46590XAN6,876.9300000000 | |
| 2024-01-02,46590XAS5,920.2600000000 | |
| 2024-01-02,46590XAU0,850.1100000000 | |
| 2024-01-02,46590XAY2,985.9600000000 | |
| 2024-01-02,46591M109,33.8800000000 | |
| 2024-01-02,46625H100,172.0800000000 | |
| 2024-01-02,46625HHF0,1134.6300000000 | |
| 2024-01-02,46625HJB7,1050.6800000000 | |
| 2024-01-02,46625HJX9,993.4100000000 | |
| 2024-01-02,46625HJY7,989.2000000000 | |
| 2024-01-02,46625HLL2,945.1600000000 | |
| 2024-01-02,46625HMN7,984.5000000000 | |
| 2024-01-02,46625HNJ5,985.3400000000 | |
| 2024-01-02,46625HQW3,965.6200000000 | |
| 2024-01-02,46625HRV4,950.3700000000 | |
| 2024-01-02,46625HRX0,953.0200000000 | |
| 2024-01-02,466313103,128.1400000000 | |
| 2024-01-02,46641Q225,63.4700000000 | |
| 2024-01-02,46641Q332,55.1200000000 | |
| 2024-01-02,46647PCZ7,982.7500000000 | |
| 2024-01-02,46654Q203,49.5700000000 | |
| 2024-01-02,46817M107,50.4300000000 | |
| 2024-01-02,47215P106,27.2000000000 | |
| 2024-01-02,478160104,159.9700000000 | |
| 2024-01-02,478160BY9,959.9300000000 | |
| 2024-01-02,478160CK8,953.4600000000 | |
| 2024-01-02,48126BAA1,1024.6800000000 | |
| 2024-01-02,482480100,560.3900000000 | |
| 2024-01-02,48563L101,24.4600000000 | |
| 2024-01-02,487836108,57.7600000000 | |
| 2024-01-02,493267108,14.6100000000 | |
| 2024-01-02,49435R102,15.1700000000 | |
| 2024-01-02,494368103,122.3600000000 | |
| 2024-01-02,49456B101,17.8300000000 | |
| 2024-01-02,500754106,38.1200000000 | |
| 2024-01-02,50105F105,9.7900000000 | |
| 2024-01-02,50155Q100,20.0700000000 | |
| 2024-01-02,50202M102,34.5900000000 | |
| 2024-01-02,502175102,32.2700000000 | |
| 2024-01-02,512807108,749.3000000000 | |
| 2024-01-02,512816109,106.5500000000 | |
| 2024-01-02,518439104,145.4500000000 | |
| 2024-01-02,524660107,26.4100000000 | |
| 2024-01-02,531229789,29.2300000000 | |
| 2024-01-02,532457108,592.2000000000 | |
| 2024-01-02,53656F417,11.1700000000 | |
| 2024-01-02,53681J103,6.3300000000 | |
| 2024-01-02,53681K100,6.3600000000 | |
| 2024-01-02,53700T827,25.8200000000 | |
| 2024-01-02,539830109,456.1200000000 | |
| 2024-01-02,548661107,218.6500000000 | |
| 2024-01-02,548661EK9,992.2300000000 | |
| 2024-01-02,548661EN3,1041.8000000000 | |
| 2024-01-02,550241103,1.8900000000 | |
| 2024-01-02,550424105,3.1200000000 | |
| 2024-01-02,55305B101,134.0000000000 | |
| 2024-01-02,55354G100,555.8000000000 | |
| 2024-01-02,56035L104,43.4500000000 | |
| 2024-01-02,56117J100,53.9100000000 | |
| 2024-01-02,56501R106,21.8300000000 | |
| 2024-01-02,565849106,24.4200000000 | |
| 2024-01-02,57142B104,6.8100000000 | |
| 2024-01-02,573874104,58.1700000000 | |
| 2024-01-02,577081102,18.7700000000 | |
| 2024-01-02,580135101,297.0400000000 | |
| 2024-01-02,58013MFQ2,944.3000000000 | |
| 2024-01-02,58463J304,5.0600000000 | |
| 2024-01-02,58733R102,1529.1600000000 | |
| 2024-01-02,58933Y105,113.2400000000 | |
| 2024-01-02,594918104,370.8700000000 | |
| 2024-01-02,594972408,685.1500000000 | |
| 2024-01-02,595017104,86.5600000000 | |
| 2024-01-02,595112103,82.3400000000 | |
| 2024-01-02,59522J103,135.8400000000 | |
| 2024-01-02,606822104,8.5500000000 | |
| 2024-01-02,607828100,60.1400000000 | |
| 2024-01-02,609839105,604.0000000000 | |
| 2024-01-02,615369105,381.8100000000 | |
| 2024-01-02,617446448,93.9000000000 | |
| 2024-01-02,6174467X1,997.9100000000 | |
| 2024-01-02,61746BEF9,966.7100000000 | |
| 2024-01-02,61747YDY8,890.4000000000 | |
| 2024-01-02,624580106,30.3100000000 | |
| 2024-01-02,624756102,46.5900000000 | |
| 2024-01-02,62914V106,8.4200000000 | |
| 2024-01-02,63633D104,55.6700000000 | |
| 2024-01-02,637417106,43.5400000000 | |
| 2024-01-02,637870106,42.4900000000 | |
| 2024-01-02,64110L106,468.5000000000 | |
| 2024-01-02,64110LAS5,1006.9200000000 | |
| 2024-01-02,64110Y108,18.1600000000 | |
| 2024-01-02,649445103,10.4100000000 | |
| 2024-01-02,651639106,40.9100000000 | |
| 2024-01-02,651639AY2,858.4300000000 | |
| 2024-01-02,652526203,13.7600000000 | |
| 2024-01-02,65339F101,61.5700000000 | |
| 2024-01-02,65339KCH1,995.9700000000 | |
| 2024-01-02,65339KCJ7,998.7300000000 | |
| 2024-01-02,654106103,106.5500000000 | |
| 2024-01-02,655664100,18.2900000000 | |
| 2024-01-02,659310106,6.1900000000 | |
| 2024-01-02,670100205,102.1100000000 | |
| 2024-01-02,67066G104,481.6800000000 | |
| 2024-01-02,67077M108,57.0300000000 | |
| 2024-01-02,67401P405,20.4000000000 | |
| 2024-01-02,674599105,60.0500000000 | |
| 2024-01-02,674599DZ5,1087.9000000000 | |
| 2024-01-02,680223104,29.4600000000 | |
| 2024-01-02,681936100,30.8500000000 | |
| 2024-01-02,682189105,81.4500000000 | |
| 2024-01-02,68268W103,49.4000000000 | |
| 2024-01-02,68280L101,33.0400000000 | |
| 2024-01-02,683712103,4.2800000000 | |
| 2024-01-02,68389XBM6,946.5200000000 | |
| 2024-01-02,68389XBN4,946.1200000000 | |
| 2024-01-02,68389XBT1,967.4000000000 | |
| 2024-01-02,68389XCA1,776.2500000000 | |
| 2024-01-02,68389XCE3,878.9900000000 | |
| 2024-01-02,68629Y103,5.7700000000 | |
| 2024-01-02,68902V107,88.4300000000 | |
| 2024-01-02,69007J106,14.1300000000 | |
| 2024-01-02,69608A108,16.5800000000 | |
| 2024-01-02,697435105,288.9200000000 | |
| 2024-01-02,697660207,48.2200000000 | |
| 2024-01-02,701094104,458.6100000000 | |
| 2024-01-02,70450Y103,61.4600000000 | |
| 2024-01-02,713448108,172.9100000000 | |
| 2024-01-02,71363P106,17.9300000000 | |
| 2024-01-02,71645WAQ4,1017.9400000000 | |
| 2024-01-02,71645WAS0,995.3500000000 | |
| 2024-01-02,71647NAK5,1038.4500000000 | |
| 2024-01-02,71647NAN9,935.9300000000 | |
| 2024-01-02,71647NAS8,1051.7600000000 | |
| 2024-01-02,71647NAZ2,1001.8800000000 | |
| 2024-01-02,71647NBD0,989.7800000000 | |
| 2024-01-02,71647NBE8,963.8900000000 | |
| 2024-01-02,71647NBG3,974.6500000000 | |
| 2024-01-02,71647NBH1,987.7800000000 | |
| 2024-01-02,71647NBK4,998.3700000000 | |
| 2024-01-02,71654QBV3,973.7100000000 | |
| 2024-01-02,71654QCB6,964.6200000000 | |
| 2024-01-02,71654QCK6,856.4100000000 | |
| 2024-01-02,71654QDH2,983.5700000000 | |
| 2024-01-02,71654V408,16.0000000000 | |
| 2024-01-02,717081103,29.7300000000 | |
| 2024-01-02,718172AC3,1108.3100000000 | |
| 2024-01-02,718172BL2,849.0700000000 | |
| 2024-01-02,72016P105,27.8800000000 | |
| 2024-01-02,722304102,145.6400000000 | |
| 2024-01-02,723787107,230.2800000000 | |
| 2024-01-02,72919P202,4.5900000000 | |
| 2024-01-02,737630103,49.6000000000 | |
| 2024-01-02,739128106,90.3400000000 | |
| 2024-01-02,74144T108,107.9100000000 | |
| 2024-01-02,742718109,148.7400000000 | |
| 2024-01-02,74340W103,134.6200000000 | |
| 2024-01-02,74347B110,8.7700000000 | |
| 2024-01-02,74347G432,14.1400000000 | |
| 2024-01-02,74347G440,21.8900000000 | |
| 2024-01-02,74347R107,64.3000000000 | |
| 2024-01-02,74347X831,48.1300000000 | |
| 2024-01-02,74347Y797,21.3400000000 | |
| 2024-01-02,74347Y813,91.5700000000 | |
| 2024-01-02,74347Y888,25.5300000000 | |
| 2024-01-02,74348A467,95.4100000000 | |
| 2024-01-02,744320102,104.5700000000 | |
| 2024-01-02,74460D109,311.8300000000 | |
| 2024-01-02,74736K101,108.9100000000 | |
| 2024-01-02,747525103,140.2300000000 | |
| 2024-01-02,74758T303,191.8800000000 | |
| 2024-01-02,74934Q108,64.6000000000 | |
| 2024-01-02,756109104,58.5700000000 | |
| 2024-01-02,75629V104,9.8700000000 | |
| 2024-01-02,76169C100,56.3100000000 | |
| 2024-01-02,76954A103,21.1000000000 | |
| 2024-01-02,770700102,12.3700000000 | |
| 2024-01-02,77313F106,29.5000000000 | |
| 2024-01-02,77543R102,89.0000000000 | |
| 2024-01-02,775711104,43.2700000000 | |
| 2024-01-02,778296103,137.6800000000 | |
| 2024-01-02,780087102,100.4900000000 | |
| 2024-01-02,78440X887,45.9200000000 | |
| 2024-01-02,78462F103,472.6500000000 | |
| 2024-01-02,78463V107,190.7200000000 | |
| 2024-01-02,78463X202,47.1200000000 | |
| 2024-01-02,78463X509,34.9800000000 | |
| 2024-01-02,78463X756,56.0400000000 | |
| 2024-01-02,78463X848,26.7200000000 | |
| 2024-01-02,78464A300,82.9800000000 | |
| 2024-01-02,78464A375,32.7200000000 | |
| 2024-01-02,78464A664,28.8400000000 | |
| 2024-01-02,78464A763,125.4800000000 | |
| 2024-01-02,78464A862,218.1700000000 | |
| 2024-01-02,78468R556,137.9500000000 | |
| 2024-01-02,78468R622,94.4400000000 | |
| 2024-01-02,78468R663,91.4000000000 | |
| 2024-01-02,78468R788,39.6800000000 | |
| 2024-01-02,78646V107,23.7000000000 | |
| 2024-01-02,79466L302,256.1300000000 | |
| 2024-01-02,80282KAE6,988.1700000000 | |
| 2024-01-02,808513105,69.1000000000 | |
| 2024-01-02,808524300,81.7100000000 | |
| 2024-01-02,808524797,76.6900000000 | |
| 2024-01-02,808524847,20.9300000000 | |
| 2024-01-02,808524870,52.1300000000 | |
| 2024-01-02,81141R100,38.4500000000 | |
| 2024-01-02,81369Y209,138.7800000000 | |
| 2024-01-02,81369Y506,84.7400000000 | |
| 2024-01-02,81369Y605,37.7600000000 | |
| 2024-01-02,81369Y860,40.4300000000 | |
| 2024-01-02,81369Y886,64.2500000000 | |
| 2024-01-02,816850101,21.6400000000 | |
| 2024-01-02,817565104,69.0700000000 | |
| 2024-01-02,81762P102,687.5200000000 | |
| 2024-01-02,824348106,304.9100000000 | |
| 2024-01-02,82509L107,73.8300000000 | |
| 2024-01-02,826599102,30.2400000000 | |
| 2024-01-02,828806109,143.0300000000 | |
| 2024-01-02,82889N632,24.5600000000 | |
| 2024-01-02,82889N673,20.4200000000 | |
| 2024-01-02,82983N108,23.6300000000 | |
| 2024-01-02,83088M102,109.1100000000 | |
| 2024-01-02,833635105,59.4400000000 | |
| 2024-01-02,83417M104,91.7000000000 | |
| 2024-01-02,835699307,93.3000000000 | |
| 2024-01-02,842587107,70.8500000000 | |
| 2024-01-02,84860W300,44.5800000000 | |
| 2024-01-02,85208P303,47.4100000000 | |
| 2024-01-02,852234103,72.2200000000 | |
| 2024-01-02,85254J102,39.5900000000 | |
| 2024-01-02,85512G106,14.8900000000 | |
| 2024-01-02,855244109,93.6700000000 | |
| 2024-01-02,855244AQ2,980.8900000000 | |
| 2024-01-02,85571B105,21.1400000000 | |
| 2024-01-02,859241101,84.9100000000 | |
| 2024-01-02,861012102,48.3500000000 | |
| 2024-01-02,866674104,135.5200000000 | |
| 2024-01-02,86800U104,285.4500000000 | |
| 2024-01-02,86959K105,11.1500000000 | |
| 2024-01-02,86964WAF9,1019.7300000000 | |
| 2024-01-02,86964WAH5,966.4100000000 | |
| 2024-01-02,86964WAJ1,877.4400000000 | |
| 2024-01-02,86964WAK8,826.1800000000 | |
| 2024-01-02,86964WAL6,873.9600000000 | |
| 2024-01-02,871607107,498.9700000000 | |
| 2024-01-02,87240R107,14.6200000000 | |
| 2024-01-02,87241L109,133.7000000000 | |
| 2024-01-02,872590104,161.9100000000 | |
| 2024-01-02,87264AAV7,994.4700000000 | |
| 2024-01-02,87264ABB0,978.1500000000 | |
| 2024-01-02,87264ABD6,966.9600000000 | |
| 2024-01-02,87264ABR5,945.3500000000 | |
| 2024-01-02,87264ABV6,926.0000000000 | |
| 2024-01-02,87264ABW4,908.5200000000 | |
| 2024-01-02,87264ACV5,1017.1300000000 | |
| 2024-01-02,87264ACW3,1033.3600000000 | |
| 2024-01-02,87283Q867,27.4000000000 | |
| 2024-01-02,874039100,101.5300000000 | |
| 2024-01-02,874080104,11.7900000000 | |
| 2024-01-02,87612E106,143.1000000000 | |
| 2024-01-02,877619106,1.7100000000 | |
| 2024-01-02,87807B107,39.2800000000 | |
| 2024-01-02,87911L108,11.8700000000 | |
| 2024-01-02,879382208,3.9600000000 | |
| 2024-01-02,87971M103,17.9100000000 | |
| 2024-01-02,88023U101,49.6400000000 | |
| 2024-01-02,880345103,91.5200000000 | |
| 2024-01-02,880770102,104.7700000000 | |
| 2024-01-02,880779103,57.8600000000 | |
| 2024-01-02,88146M101,62.9700000000 | |
| 2024-01-02,88160R101,248.4200000000 | |
| 2024-01-02,882508104,169.2600000000 | |
| 2024-01-02,88339J105,70.5900000000 | |
| 2024-01-02,88579Y101,110.0000000000 | |
| 2024-01-02,88634T709,11.9800000000 | |
| 2024-01-02,886364736,48.7095000000 | |
| 2024-01-02,886364884,97.2150000000 | |
| 2024-01-02,89055F103,369.1100000000 | |
| 2024-01-02,891160509,64.2700000000 | |
| 2024-01-02,892356106,216.5650000000 | |
| 2024-01-02,89612W102,9.0200000000 | |
| 2024-01-02,902252105,408.2000000000 | |
| 2024-01-02,902494103,55.5300000000 | |
| 2024-01-02,902973304,43.9100000000 | |
| 2024-01-02,90353T100,58.3800000000 | |
| 2024-01-02,904767704,48.4900000000 | |
| 2024-01-02,911363109,567.1000000000 | |
| 2024-01-02,912796CX5,984.7200000000 | |
| 2024-01-02,912796Z28,992.6700000000 | |
| 2024-01-02,912796ZV4,954.6300000000 | |
| 2024-01-02,912796ZY8,996.7700000000 | |
| 2024-01-02,912797FS1,977.3300000000 | |
| 2024-01-02,912797GB7,974.6700000000 | |
| 2024-01-02,912797GC5,998.8300000000 | |
| 2024-01-02,912797GD3,997.8000000000 | |
| 2024-01-02,912797GE1,995.7400000000 | |
| 2024-01-02,912797GK7,971.1900000000 | |
| 2024-01-02,912797GL5,967.2500000000 | |
| 2024-01-02,912797GM3,994.7200000000 | |
| 2024-01-02,912797GN1,993.7300000000 | |
| 2024-01-02,912797GW1,964.4300000000 | |
| 2024-01-02,912797GX9,989.7300000000 | |
| 2024-01-02,912797GY7,987.6600000000 | |
| 2024-01-02,912797GZ4,986.6500000000 | |
| 2024-01-02,912797HE0,961.1900000000 | |
| 2024-01-02,912797HF7,985.7200000000 | |
| 2024-01-02,912797HG5,983.7100000000 | |
| 2024-01-02,912797HH3,982.7600000000 | |
| 2024-01-02,912797HR1,980.0100000000 | |
| 2024-01-02,912797HS9,979.2400000000 | |
| 2024-01-02,912797LL9,988.6900000000 | |
| 2024-01-02,912810RN0,801.0900000000 | |
| 2024-01-02,912810SL3,653.3600000000 | |
| 2024-01-02,912810TT5,1004.2200000000 | |
| 2024-01-02,912810TU2,1015.4700000000 | |
| 2024-01-02,91282CEY3,977.5800000000 | |
| 2024-01-02,91282CFN6,994.9600000000 | |
| 2024-01-02,91282CFP1,997.0300000000 | |
| 2024-01-02,91282CGC9,995.7400000000 | |
| 2024-01-02,91282CGG0,993.7100000000 | |
| 2024-01-02,91282CGN5,998.8700000000 | |
| 2024-01-02,91282CGR6,1007.1500000000 | |
| 2024-01-02,91282CGU9,990.7000000000 | |
| 2024-01-02,91282CHL8,1001.5200000000 | |
| 2024-01-02,91282CHN4,1003.6300000000 | |
| 2024-01-02,91282CHQ7,1007.2300000000 | |
| 2024-01-02,91282CHT1,994.2200000000 | |
| 2024-01-02,91282CHU8,1004.8100000000 | |
| 2024-01-02,91282CHV6,1008.1600000000 | |
| 2024-01-02,91282CHX2,1018.2000000000 | |
| 2024-01-02,91282CHY0,1011.8800000000 | |
| 2024-01-02,91282CJA0,1029.0200000000 | |
| 2024-01-02,91282CJB8,1009.0200000000 | |
| 2024-01-02,91282CJC6,1012.7300000000 | |
| 2024-01-02,91282CJE2,1010.1600000000 | |
| 2024-01-02,91282CJF9,1040.5500000000 | |
| 2024-01-02,91282CJG7,1054.0600000000 | |
| 2024-01-02,91282CJJ1,1044.8400000000 | |
| 2024-01-02,913017CY3,972.3000000000 | |
| 2024-01-02,91324P102,539.3400000000 | |
| 2024-01-02,91325V108,5.8800000000 | |
| 2024-01-02,91347P105,186.5800000000 | |
| 2024-01-02,91531W106,4.1250000000 | |
| 2024-01-02,91680M107,38.8000000000 | |
| 2024-01-02,918204108,18.6500000000 | |
| 2024-01-02,91911TAE3,1175.7100000000 | |
| 2024-01-02,91911TAH6,1084.3900000000 | |
| 2024-01-02,91911TAK9,1083.6600000000 | |
| 2024-01-02,91911TAP8,1022.4700000000 | |
| 2024-01-02,91911TAQ6,913.5600000000 | |
| 2024-01-02,91911TAR4,1026.6800000000 | |
| 2024-01-02,91912E105,15.7100000000 | |
| 2024-01-02,91913Y100,130.6600000000 | |
| 2024-01-02,91917A108,14.0300000000 | |
| 2024-01-02,91917A207,17.4900000000 | |
| 2024-01-02,92189F106,30.5600000000 | |
| 2024-01-02,92189F205,73.0600000000 | |
| 2024-01-02,92189F437,28.6900000000 | |
| 2024-01-02,92189F643,84.6300000000 | |
| 2024-01-02,92189F676,168.9700000000 | |
| 2024-01-02,92189F700,76.2400000000 | |
| 2024-01-02,92189F791,37.2200000000 | |
| 2024-01-02,92189H821,9.9700000000 | |
| 2024-01-02,921908844,170.0700000000 | |
| 2024-01-02,921909768,57.3000000000 | |
| 2024-01-02,921910816,254.9600000000 | |
| 2024-01-02,921937827,76.8400000000 | |
| 2024-01-02,921937835,73.2400000000 | |
| 2024-01-02,921943858,47.3700000000 | |
| 2024-01-02,921946406,112.3700000000 | |
| 2024-01-02,921946885,63.1800000000 | |
| 2024-01-02,922020805,47.4400000000 | |
| 2024-01-02,92203J407,49.1800000000 | |
| 2024-01-02,922042676,41.8900000000 | |
| 2024-01-02,922042742,102.0100000000 | |
| 2024-01-02,922042775,55.5100000000 | |
| 2024-01-02,922042858,40.6200000000 | |
| 2024-01-02,922042866,71.4000000000 | |
| 2024-01-02,922042874,63.6700000000 | |
| 2024-01-02,92204A108,301.6200000000 | |
| 2024-01-02,92204A207,193.1500000000 | |
| 2024-01-02,92204A504,254.5800000000 | |
| 2024-01-02,92204A702,471.2900000000 | |
| 2024-01-02,92206C565,68.9400000000 | |
| 2024-01-02,92206C706,59.1300000000 | |
| 2024-01-02,92206C870,80.8600000000 | |
| 2024-01-02,92276F100,50.5700000000 | |
| 2024-01-02,922908363,434.0100000000 | |
| 2024-01-02,922908553,89.1200000000 | |
| 2024-01-02,922908595,238.7700000000 | |
| 2024-01-02,922908611,179.6900000000 | |
| 2024-01-02,922908736,305.5800000000 | |
| 2024-01-02,922908744,150.4200000000 | |
| 2024-01-02,922908751,211.9100000000 | |
| 2024-01-02,922908769,235.6300000000 | |
| 2024-01-02,92338C103,81.0200000000 | |
| 2024-01-02,92343V104,38.8800000000 | |
| 2024-01-02,92343VER1,986.2600000000 | |
| 2024-01-02,92343VEU4,962.5300000000 | |
| 2024-01-02,92343VGN8,826.8000000000 | |
| 2024-01-02,925652109,32.6600000000 | |
| 2024-01-02,928254101,20.3500000000 | |
| 2024-01-02,92826C839,258.8700000000 | |
| 2024-01-02,92840M102,38.0700000000 | |
| 2024-01-02,92864M301,25.7200000000 | |
| 2024-01-02,92936U109,65.8200000000 | |
| 2024-01-02,92942W107,13.5100000000 | |
| 2024-01-02,931142103,159.2900000000 | |
| 2024-01-02,931427108,26.6500000000 | |
| 2024-01-02,931427AS7,875.9700000000 | |
| 2024-01-02,934423104,11.6600000000 | |
| 2024-01-02,949746101,49.3300000000 | |
| 2024-01-02,95000U2D4,968.2900000000 | |
| 2024-01-02,95040Q104,90.2400000000 | |
| 2024-01-02,955306105,348.6900000000 | |
| 2024-01-02,959802109,12.1300000000 | |
| 2024-01-02,966084204,12.1800000000 | |
| 2024-01-02,969904101,203.3100000000 | |
| 2024-01-02,97717W281,49.3000000000 | |
| 2024-01-02,97717W315,40.2300000000 | |
| 2024-01-02,97717Y477,35.8800000000 | |
| 2024-01-02,97717Y790,39.0000000000 | |
| 2024-01-02,987184108,38.3600000000 | |
| 2024-01-02,98980G102,212.3700000000 | |
| 2024-01-02,A35155AA7,1014.8300000000 | |
| 2024-01-02,A9890AAA8,1007.3300000000 | |
| 2024-01-02,G01125106,21.2900000000 | |
| 2024-01-02,G0457F107,12.2200000000 | |
| 2024-01-02,G0567U101,0.4790000000 | |
| 2024-01-02,G07402DP5,973.4300000000 | |
| 2024-01-02,G0751N103,21.2800000000 | |
| 2024-01-02,G1624R107,12.4750000000 | |
| 2024-01-02,G2583XAB7,972.8800000000 | |
| 2024-01-02,G39637205,9.5900000000 | |
| 2024-01-02,G4R20B107,5.3800000000 | |
| 2024-01-02,G50106346,39.5900000000 | |
| 2024-01-02,G50716102,1.6001000000 | |
| 2024-01-02,G54417855,115.9500000000 | |
| 2024-01-02,G54420271,474.4700000000 | |
| 2024-01-02,G54950103,409.5800000000 | |
| 2024-01-02,G5642L265,13.4100000000 | |
| 2024-01-02,G5648E661,11.2800000000 | |
| 2024-01-02,G5825AAC6,800.1500000000 | |
| 2024-01-02,G5960L103,82.8400000000 | |
| 2024-01-02,G5S472482,15.8300000000 | |
| 2024-01-02,G64322186,34.2300000000 | |
| 2024-01-02,G6683N103,8.1300000000 | |
| 2024-01-02,G68707101,12.1200000000 | |
| 2024-01-02,G69451105,15.3400000000 | |
| 2024-01-02,G70974624,34.2900000000 | |
| 2024-01-02,G70974731,7.0100000000 | |
| 2024-01-02,G70974848,25.0100000000 | |
| 2024-01-02,G7112J523,11.5900000000 | |
| 2024-01-02,G7112M468,15.5000000000 | |
| 2024-01-02,G85158106,17.6700000000 | |
| 2024-01-02,G85158AA4,856.3400000000 | |
| 2024-01-02,G87264100,45.1600000000 | |
| 2024-01-02,G98239109,25.5800000000 | |
| 2024-01-02,G98239AA7,935.2800000000 | |
| 2024-01-02,H5919C104,26.7600000000 | |
| 2024-01-02,L00215373,177.5200000000 | |
| 2024-01-02,L00218252,23.0700000000 | |
| 2024-01-02,L0022E100,557.8000000000 | |
| 2024-01-02,L01343AB5,1058.2500000000 | |
| 2024-01-02,L0183BAA9,962.9900000000 | |
| 2024-01-02,L03211510,40.1800000000 | |
| 2024-01-02,L0423Q124,1.1900000000 | |
| 2024-01-02,L1049H191,15.5800000000 | |
| 2024-01-02,L1049H415,72.2700000000 | |
| 2024-01-02,L1049J304,88.9700000000 | |
| 2024-01-02,L1049K368,16.8500000000 | |
| 2024-01-02,L1049M208,14.0800000000 | |
| 2024-01-02,L104A5526,50.5000000000 | |
| 2024-01-02,L104AC109,28.8700000000 | |
| 2024-01-02,L104AG738,15.2500000000 | |
| 2024-01-02,L104AJ559,127.4000000000 | |
| 2024-01-02,L1995B107,15.8500000000 | |
| 2024-01-02,L1R49P707,23.2900000000 | |
| 2024-01-02,L20041AD8,1003.4300000000 | |
| 2024-01-02,L20041AF3,1041.3200000000 | |
| 2024-01-02,L21779AK6,867.5800000000 | |
| 2024-01-02,L4058R662,12.8200000000 | |
| 2024-01-02,L4058S181,21.6100000000 | |
| 2024-01-02,L4058X792,60.8100000000 | |
| 2024-01-02,L4441RAC0,347.6300000000 | |
| 2024-01-02,L5528Y435,41.6600000000 | |
| 2024-01-02,L5529H563,57.0300000000 | |
| 2024-01-02,L56608AE9,977.9100000000 | |
| 2024-01-02,L56608AJ8,876.9300000000 | |
| 2024-01-02,L56608AK5,991.8000000000 | |
| 2024-01-02,L5780N309,469.4400000000 | |
| 2024-01-02,L5780R169,216.5900000000 | |
| 2024-01-02,L5780X786,63.6600000000 | |
| 2024-01-02,L5780Z328,257.9100000000 | |
| 2024-01-02,L57812882,34.6900000000 | |
| 2024-01-02,L57815760,147.3000000000 | |
| 2024-01-02,L57819580,650.9300000000 | |
| 2024-01-02,L5781A116,14875.9500000000 | |
| 2024-01-02,L5781F537,209.2100000000 | |
| 2024-01-02,L57826601,41.2700000000 | |
| 2024-01-02,L5782A875,205.1300000000 | |
| 2024-01-02,L5782H177,214.7700000000 | |
| 2024-01-02,L5783G202,138.1200000000 | |
| 2024-01-02,L5783G830,162.6900000000 | |
| 2024-01-02,L5785X484,128.4600000000 | |
| 2024-01-02,L57867621,139.4500000000 | |
| 2024-01-02,L57867654,299.2300000000 | |
| 2024-01-02,L5786B242,117.7700000000 | |
| 2024-01-02,L5R31T585,16.9620000000 | |
| 2024-01-02,L626A6AA2,787.0000000000 | |
| 2024-01-02,L6365J812,79.0400000000 | |
| 2024-01-02,L6366J274,20.8000000000 | |
| 2024-01-02,L6401PAM5,1044.7000000000 | |
| 2024-01-02,L65226224,29.7000000000 | |
| 2024-01-02,L65228741,37.7900000000 | |
| 2024-01-02,L65235407,87.6900000000 | |
| 2024-01-02,L65235621,204.5200000000 | |
| 2024-01-02,L75833AA8,981.1600000000 | |
| 2024-01-02,L8145Q173,273.1098000000 | |
| 2024-01-02,L8145U257,45.8613000000 | |
| 2024-01-02,L8145V628,41.5522000000 | |
| 2024-01-02,L8146N369,353.1366000000 | |
| 2024-01-02,L8146T374,250.6736000000 | |
| 2024-01-02,L8147R104,116.3700000000 | |
| 2024-01-02,L8449RAA7,871.6000000000 | |
| 2024-01-02,L8681T102,188.8000000000 | |
| 2024-01-02,L9467UAB3,275.8900000000 | |
| 2024-01-02,L95806AA0,977.2500000000 | |
| 2024-01-02,M3760D101,212.3000000000 | |
| 2024-01-02,M5216V106,38.6900000000 | |
| 2024-01-02,M53213100,4.9700000000 | |
| 2024-01-02,M5425M103,22.2200000000 | |
| 2024-01-02,N07059210,716.9200000000 | |
| 2024-01-02,N14506104,106.5400000000 | |
| 2024-01-02,N29505AA7,1030.9500000000 | |
| 2024-01-02,N3167Y103,337.7200000000 | |
| 2024-01-02,N52586109,1.1000000000 | |
| 2024-01-02,N53745100,96.5800000000 | |
| 2024-01-02,N6596X109,221.1800000000 | |
| 2024-01-02,N82405106,23.0500000000 | |
| 2024-01-02,N8438JAB4,1007.5500000000 | |
| 2024-01-02,P1905CAJ9,734.4400000000 | |
| 2024-01-02,P30179BK3,808.9400000000 | |
| 2024-01-02,P3772WAF9,1002.2300000000 | |
| 2024-01-02,P3772WAH5,985.1100000000 | |
| 2024-01-02,P59699AB7,879.0200000000 | |
| 2024-01-02,P5R6DPAA8,992.8800000000 | |
| 2024-01-02,P5R6DPAB6,992.5000000000 | |
| 2024-01-02,U0551UAA1,943.2500000000 | |
| 2024-01-02,U0551UAB9,823.7800000000 | |
| 2024-01-02,U0551YAB1,825.0000000000 | |
| 2024-01-02,U1065PAA9,765.8800000000 | |
| 2024-01-02,U4034GAA1,943.8300000000 | |
| 2024-01-02,U63768AB8,973.3600000000 | |
| 2024-01-02,US5CQQCV7,994.4000000000 | |
| 2024-01-02,Y23592135,33.6400000000 | |
| 2024-01-02,Y8162K204,20.9100000000 | |
| 2024-01-02,Y8565N300,51.3800000000 | |
| 2024-01-03,00123Q104,9.5000000000 | |
| 2024-01-03,00130H105,18.9300000000 | |
| 2024-01-03,00206R102,17.2300000000 | |
| 2024-01-03,00206RHJ4,981.9400000000 | |
| 2024-01-03,00206RKG6,886.9800000000 | |
| 2024-01-03,00206RMM1,808.5100000000 | |
| 2024-01-03,00214Q104,48.5200000000 | |
| 2024-01-03,00214Q302,31.1900000000 | |
| 2024-01-03,00214Q708,25.4000000000 | |
| 2024-01-03,00215W100,8.6000000000 | |
| 2024-01-03,002824BF6,982.2900000000 | |
| 2024-01-03,00287Y109,160.4600000000 | |
| 2024-01-03,00287YAQ2,981.2500000000 | |
| 2024-01-03,00287YBV0,955.4000000000 | |
| 2024-01-03,00287YBX6,929.7300000000 | |
| 2024-01-03,002896207,88.7600000000 | |
| 2024-01-03,00650F109,4.5200000000 | |
| 2024-01-03,00724F101,571.7900000000 | |
| 2024-01-03,00751Y106,61.0000000000 | |
| 2024-01-03,00768Y453,7.1400000000 | |
| 2024-01-03,007903107,135.3200000000 | |
| 2024-01-03,00835Q103,1.0100000000 | |
| 2024-01-03,00847G705,0.7664000000 | |
| 2024-01-03,008492100,62.5200000000 | |
| 2024-01-03,009066101,133.4200000000 | |
| 2024-01-03,012653101,140.1800000000 | |
| 2024-01-03,015271109,125.3500000000 | |
| 2024-01-03,015857105,6.3600000000 | |
| 2024-01-03,01609W102,76.5900000000 | |
| 2024-01-03,018581108,31.8700000000 | |
| 2024-01-03,02005N100,34.6500000000 | |
| 2024-01-03,02079K107,140.3600000000 | |
| 2024-01-03,02079K305,138.9200000000 | |
| 2024-01-03,02083X103,16.6600000000 | |
| 2024-01-03,02209S103,41.4000000000 | |
| 2024-01-03,023135106,148.4700000000 | |
| 2024-01-03,023135BU9,652.0000000000 | |
| 2024-01-03,023135BX3,921.9100000000 | |
| 2024-01-03,025072216,55.2000000000 | |
| 2024-01-03,025072372,45.1900000000 | |
| 2024-01-03,025072802,61.2900000000 | |
| 2024-01-03,025072877,87.4500000000 | |
| 2024-01-03,025537101,83.3800000000 | |
| 2024-01-03,025816109,186.3200000000 | |
| 2024-01-03,025816BK4,982.8600000000 | |
| 2024-01-03,025816CS6,934.0900000000 | |
| 2024-01-03,025816CY3,983.0100000000 | |
| 2024-01-03,025816DB2,1038.7700000000 | |
| 2024-01-03,02665T306,36.0700000000 | |
| 2024-01-03,03027X100,214.6900000000 | |
| 2024-01-03,030420103,133.5100000000 | |
| 2024-01-03,031162BZ2,876.4200000000 | |
| 2024-01-03,031162DH0,973.6300000000 | |
| 2024-01-03,03209R103,61.0400000000 | |
| 2024-01-03,032108607,28.5900000000 | |
| 2024-01-03,032654105,188.9600000000 | |
| 2024-01-03,035710839,18.9200000000 | |
| 2024-01-03,03662Q105,343.2200000000 | |
| 2024-01-03,03674X106,22.7700000000 | |
| 2024-01-03,036752103,480.4900000000 | |
| 2024-01-03,03676B102,12.5500000000 | |
| 2024-01-03,037833100,184.2500000000 | |
| 2024-01-03,037833BA7,825.4600000000 | |
| 2024-01-03,03783C100,166.8300000000 | |
| 2024-01-03,038222105,151.4500000000 | |
| 2024-01-03,03831W108,38.2100000000 | |
| 2024-01-03,03938L203,27.7600000000 | |
| 2024-01-03,03938LBE3,1043.7400000000 | |
| 2024-01-03,03940R107,169.1100000000 | |
| 2024-01-03,039483102,73.1300000000 | |
| 2024-01-03,040413106,229.4000000000 | |
| 2024-01-03,04335A105,41.2100000000 | |
| 2024-01-03,05156X884,0.4756000000 | |
| 2024-01-03,053015103,232.5100000000 | |
| 2024-01-03,053484101,183.2900000000 | |
| 2024-01-03,05526DBR5,893.1700000000 | |
| 2024-01-03,055622104,36.0000000000 | |
| 2024-01-03,056525108,152.1200000000 | |
| 2024-01-03,056752108,117.6900000000 | |
| 2024-01-03,05759B107,1.9000000000 | |
| 2024-01-03,05971BAE9,982.6200000000 | |
| 2024-01-03,05971BAG4,940.0200000000 | |
| 2024-01-03,05988J103,13.6400000000 | |
| 2024-01-03,060505104,33.5300000000 | |
| 2024-01-03,06051GFH7,991.3800000000 | |
| 2024-01-03,06051GFM6,986.6700000000 | |
| 2024-01-03,06051GFS3,984.4300000000 | |
| 2024-01-03,06051GFU8,986.6200000000 | |
| 2024-01-03,06051GGA1,946.5400000000 | |
| 2024-01-03,06051GKP3,973.8200000000 | |
| 2024-01-03,063671101,96.8600000000 | |
| 2024-01-03,064058100,51.8000000000 | |
| 2024-01-03,064149107,46.9600000000 | |
| 2024-01-03,06423AAJ2,1194.3300000000 | |
| 2024-01-03,067901108,17.3300000000 | |
| 2024-01-03,077347300,62.9000000000 | |
| 2024-01-03,08265T208,47.0700000000 | |
| 2024-01-03,084664DA6,898.2600000000 | |
| 2024-01-03,084664DB4,827.4400000000 | |
| 2024-01-03,084670702,366.7500000000 | |
| 2024-01-03,086516101,75.4300000000 | |
| 2024-01-03,09062X103,263.4300000000 | |
| 2024-01-03,09173B107,2.8100000000 | |
| 2024-01-03,091748301,30.6853000000 | |
| 2024-01-03,092113109,55.1400000000 | |
| 2024-01-03,09247X101,784.1500000000 | |
| 2024-01-03,092508100,10.4500000000 | |
| 2024-01-03,09257W100,20.8300000000 | |
| 2024-01-03,09260Q108,7.0300000000 | |
| 2024-01-03,09262F100,16.0800000000 | |
| 2024-01-03,101121101,69.3600000000 | |
| 2024-01-03,10552T107,2.5500000000 | |
| 2024-01-03,105532105,8.3700000000 | |
| 2024-01-03,10554B104,5.2200000000 | |
| 2024-01-03,105756BB5,1159.1200000000 | |
| 2024-01-03,105756BK5,1077.7500000000 | |
| 2024-01-03,105756BY5,858.7600000000 | |
| 2024-01-03,105756CB4,748.1100000000 | |
| 2024-01-03,110122108,52.3000000000 | |
| 2024-01-03,110122CN6,969.0100000000 | |
| 2024-01-03,110122DW5,775.0800000000 | |
| 2024-01-03,110448107,29.8900000000 | |
| 2024-01-03,111021AE1,1232.4800000000 | |
| 2024-01-03,11134LAH2,973.4500000000 | |
| 2024-01-03,11135E203,17.0200000000 | |
| 2024-01-03,11135F101,1058.5800000000 | |
| 2024-01-03,11135FAL5,972.3100000000 | |
| 2024-01-03,11135FAQ4,949.8400000000 | |
| 2024-01-03,11135FAS0,946.9900000000 | |
| 2024-01-03,11135FBA8,997.4200000000 | |
| 2024-01-03,11271J107,38.1700000000 | |
| 2024-01-03,11275Q107,34.7300000000 | |
| 2024-01-03,11284V105,29.3200000000 | |
| 2024-01-03,113004105,37.9700000000 | |
| 2024-01-03,12572Q105,201.4100000000 | |
| 2024-01-03,126408103,34.6600000000 | |
| 2024-01-03,126650100,80.8800000000 | |
| 2024-01-03,126650CX6,979.8800000000 | |
| 2024-01-03,126650CZ1,926.8900000000 | |
| 2024-01-03,126650DR8,821.3700000000 | |
| 2024-01-03,127387108,257.2800000000 | |
| 2024-01-03,133131102,97.8100000000 | |
| 2024-01-03,13321L108,41.5100000000 | |
| 2024-01-03,138035704,4.8600000000 | |
| 2024-01-03,14040HBJ3,979.5300000000 | |
| 2024-01-03,14174T107,22.1000000000 | |
| 2024-01-03,143658300,16.3500000000 | |
| 2024-01-03,143905107,24.3700000000 | |
| 2024-01-03,14574X104,7.4000000000 | |
| 2024-01-03,149123101,284.3000000000 | |
| 2024-01-03,150870103,150.2400000000 | |
| 2024-01-03,15101Q108,28.1700000000 | |
| 2024-01-03,15135U109,17.0100000000 | |
| 2024-01-03,16119P108,386.6700000000 | |
| 2024-01-03,166764100,152.3300000000 | |
| 2024-01-03,169656105,2233.6500000000 | |
| 2024-01-03,171340102,93.9500000000 | |
| 2024-01-03,171779309,44.5800000000 | |
| 2024-01-03,17259U204,10.9300000000 | |
| 2024-01-03,17275R102,50.5100000000 | |
| 2024-01-03,172967424,53.6400000000 | |
| 2024-01-03,172967JC6,977.7700000000 | |
| 2024-01-03,172967JT9,986.5600000000 | |
| 2024-01-03,172967KA8,973.9500000000 | |
| 2024-01-03,172967KU4,956.7300000000 | |
| 2024-01-03,172967PA3,1062.2700000000 | |
| 2024-01-03,17327CAR4,1023.5800000000 | |
| 2024-01-03,178587101,5.9400000000 | |
| 2024-01-03,18452B209,10.5700000000 | |
| 2024-01-03,18539C105,24.9900000000 | |
| 2024-01-03,18539C204,26.8400000000 | |
| 2024-01-03,18915M107,76.3900000000 | |
| 2024-01-03,191216100,59.9600000000 | |
| 2024-01-03,19260Q107,152.2400000000 | |
| 2024-01-03,194162103,79.8900000000 | |
| 2024-01-03,20030N101,43.3100000000 | |
| 2024-01-03,204409601,2.3100000000 | |
| 2024-01-03,20451Q104,22.1600000000 | |
| 2024-01-03,20825C104,119.9300000000 | |
| 2024-01-03,21036P108,241.4200000000 | |
| 2024-01-03,22160K105,644.6900000000 | |
| 2024-01-03,22266T109,15.4800000000 | |
| 2024-01-03,22539U602,70.9500000000 | |
| 2024-01-03,227046109,88.6900000000 | |
| 2024-01-03,22717L101,2.1400000000 | |
| 2024-01-03,22788C105,244.3600000000 | |
| 2024-01-03,22822V101,113.4900000000 | |
| 2024-01-03,228309100,4.9900000000 | |
| 2024-01-03,229663109,46.2800000000 | |
| 2024-01-03,235851102,230.8100000000 | |
| 2024-01-03,23804L103,112.4200000000 | |
| 2024-01-03,244199105,393.3500000000 | |
| 2024-01-03,24703DBJ9,1020.4200000000 | |
| 2024-01-03,24703TAD8,1020.9000000000 | |
| 2024-01-03,25243Q205,143.0600000000 | |
| 2024-01-03,253868103,133.5100000000 | |
| 2024-01-03,25402D102,34.7300000000 | |
| 2024-01-03,25459W458,26.2500000000 | |
| 2024-01-03,25459W847,35.5400000000 | |
| 2024-01-03,25459W862,99.6300000000 | |
| 2024-01-03,25459Y694,81.3600000000 | |
| 2024-01-03,25459Y876,106.4806000000 | |
| 2024-01-03,25460E265,12.0400000000 | |
| 2024-01-03,25460G138,64.0700000000 | |
| 2024-01-03,25460G195,19.9700000000 | |
| 2024-01-03,25460G609,59.6900000000 | |
| 2024-01-03,25460G617,12.4100000000 | |
| 2024-01-03,25460G708,99.9600000000 | |
| 2024-01-03,25460G781,31.9900000000 | |
| 2024-01-03,25460G823,18.4400000000 | |
| 2024-01-03,254687106,91.6500000000 | |
| 2024-01-03,254687FV3,944.7500000000 | |
| 2024-01-03,254687FW1,922.1600000000 | |
| 2024-01-03,25490K596,98.4200000000 | |
| 2024-01-03,256677105,131.2800000000 | |
| 2024-01-03,25746U109,48.4300000000 | |
| 2024-01-03,260003108,148.3300000000 | |
| 2024-01-03,26875P101,124.9800000000 | |
| 2024-01-03,26884U109,47.3900000000 | |
| 2024-01-03,26922A420,52.5200000000 | |
| 2024-01-03,26924G508,3.2700000000 | |
| 2024-01-03,269808101,9.6800000000 | |
| 2024-01-03,27616P103,13.4200000000 | |
| 2024-01-03,277276101,180.7800000000 | |
| 2024-01-03,277432100,88.0100000000 | |
| 2024-01-03,279158109,12.3200000000 | |
| 2024-01-03,279158AE9,943.4300000000 | |
| 2024-01-03,279158AL3,977.4500000000 | |
| 2024-01-03,279158AN9,977.2200000000 | |
| 2024-01-03,279158AP4,834.0600000000 | |
| 2024-01-03,279158AS8,1070.0400000000 | |
| 2024-01-03,281020107,71.5800000000 | |
| 2024-01-03,28852N109,12.1700000000 | |
| 2024-01-03,29082HAB8,989.6100000000 | |
| 2024-01-03,29250N105,36.4700000000 | |
| 2024-01-03,29274FAF1,971.0600000000 | |
| 2024-01-03,293594107,11.7200000000 | |
| 2024-01-03,293792107,27.0000000000 | |
| 2024-01-03,29444U700,796.5000000000 | |
| 2024-01-03,29446M102,32.1300000000 | |
| 2024-01-03,29472R108,69.3400000000 | |
| 2024-01-03,29476L107,60.6600000000 | |
| 2024-01-03,29670E107,25.6500000000 | |
| 2024-01-03,297178105,242.7400000000 | |
| 2024-01-03,29786A106,79.1300000000 | |
| 2024-01-03,29970N104,7.3000000000 | |
| 2024-01-03,301505624,10.9700000000 | |
| 2024-01-03,301505707,54.4400000000 | |
| 2024-01-03,30212W100,14.8200000000 | |
| 2024-01-03,30214U102,85.7300000000 | |
| 2024-01-03,30225T102,158.8000000000 | |
| 2024-01-03,30231G102,103.2200000000 | |
| 2024-01-03,30231GAN2,817.2200000000 | |
| 2024-01-03,30231GAT9,969.2700000000 | |
| 2024-01-03,302635206,20.2600000000 | |
| 2024-01-03,30303M102,344.4700000000 | |
| 2024-01-03,313745101,101.6100000000 | |
| 2024-01-03,31428X106,247.6400000000 | |
| 2024-01-03,316092196,26.2500000000 | |
| 2024-01-03,316773605,25.1000000000 | |
| 2024-01-03,33733E302,179.6500000000 | |
| 2024-01-03,337345102,167.6400000000 | |
| 2024-01-03,33734X192,83.6900000000 | |
| 2024-01-03,33734X846,51.7300000000 | |
| 2024-01-03,33829M101,204.6900000000 | |
| 2024-01-03,34988V106,1.4500000000 | |
| 2024-01-03,35086T109,24.9700000000 | |
| 2024-01-03,354613101,28.2700000000 | |
| 2024-01-03,35473P686,39.8047000000 | |
| 2024-01-03,35671D857,41.3700000000 | |
| 2024-01-03,36118L106,52.1500000000 | |
| 2024-01-03,370334104,66.7300000000 | |
| 2024-01-03,37045V100,35.2700000000 | |
| 2024-01-03,37045VAK6,1054.6100000000 | |
| 2024-01-03,373737105,4.7600000000 | |
| 2024-01-03,375558103,83.4800000000 | |
| 2024-01-03,376536108,13.0700000000 | |
| 2024-01-03,379378201,9.7000000000 | |
| 2024-01-03,37954A204,10.7400000000 | |
| 2024-01-03,37954Y152,6.6600000000 | |
| 2024-01-03,37954Y384,27.9900000000 | |
| 2024-01-03,37954Y392,19.6100000000 | |
| 2024-01-03,37954Y418,23.9100000000 | |
| 2024-01-03,37954Y475,39.3300000000 | |
| 2024-01-03,37954Y483,17.1300000000 | |
| 2024-01-03,37954Y657,19.4500000000 | |
| 2024-01-03,37954Y715,26.9300000000 | |
| 2024-01-03,37954Y780,33.6700000000 | |
| 2024-01-03,37954Y855,49.2500000000 | |
| 2024-01-03,37954Y871,26.8300000000 | |
| 2024-01-03,37960A651,21.7600000000 | |
| 2024-01-03,37960A669,22.4400000000 | |
| 2024-01-03,37960A735,43.4800000000 | |
| 2024-01-03,38141G104,381.7900000000 | |
| 2024-01-03,38141GCU6,1091.2400000000 | |
| 2024-01-03,38141GFD1,1086.0700000000 | |
| 2024-01-03,38141GWB6,969.1300000000 | |
| 2024-01-03,38141GXH2,933.2300000000 | |
| 2024-01-03,38141GXJ8,977.3300000000 | |
| 2024-01-03,38145GAH3,958.1200000000 | |
| 2024-01-03,38148LAF3,945.2000000000 | |
| 2024-01-03,392709101,50.3800000000 | |
| 2024-01-03,403949100,56.0100000000 | |
| 2024-01-03,404030108,49.9400000000 | |
| 2024-01-03,40412C101,272.0800000000 | |
| 2024-01-03,404280406,40.0000000000 | |
| 2024-01-03,40434L105,29.9000000000 | |
| 2024-01-03,40434LAF2,919.3900000000 | |
| 2024-01-03,41068X100,26.0600000000 | |
| 2024-01-03,42226K105,16.8900000000 | |
| 2024-01-03,423403104,6.7800000000 | |
| 2024-01-03,431284108,22.4700000000 | |
| 2024-01-03,43289P106,6.1500000000 | |
| 2024-01-03,437076102,338.2600000000 | |
| 2024-01-03,437076BY7,932.7800000000 | |
| 2024-01-03,443573100,533.2700000000 | |
| 2024-01-03,44955L106,1.5900000000 | |
| 2024-01-03,44980X109,103.3500000000 | |
| 2024-01-03,450047303,8.1200000000 | |
| 2024-01-03,457637601,0.4040500000 | |
| 2024-01-03,45780R101,174.5800000000 | |
| 2024-01-03,45781V101,96.9700000000 | |
| 2024-01-03,458140100,47.0500000000 | |
| 2024-01-03,458140BY5,977.3500000000 | |
| 2024-01-03,458140CA6,972.7800000000 | |
| 2024-01-03,458140CB4,970.3300000000 | |
| 2024-01-03,459200101,160.1000000000 | |
| 2024-01-03,46090E103,398.3300000000 | |
| 2024-01-03,46120E602,322.1300000000 | |
| 2024-01-03,46137V241,53.3500000000 | |
| 2024-01-03,46137V357,155.5200000000 | |
| 2024-01-03,46137V431,97.3600000000 | |
| 2024-01-03,46137V548,18.3200000000 | |
| 2024-01-03,46137V563,20.9900000000 | |
| 2024-01-03,46137V571,25.5100000000 | |
| 2024-01-03,46138B103,22.1400000000 | |
| 2024-01-03,46138E214,28.1850000000 | |
| 2024-01-03,46138E362,42.8500000000 | |
| 2024-01-03,46138E511,11.4800000000 | |
| 2024-01-03,46138E610,15.6800000000 | |
| 2024-01-03,46138G847,15.2400000000 | |
| 2024-01-03,46138K103,100.7700000000 | |
| 2024-01-03,46138W107,64.7100000000 | |
| 2024-01-03,46187W107,34.0700000000 | |
| 2024-01-03,46222L108,11.9300000000 | |
| 2024-01-03,46266C105,220.0100000000 | |
| 2024-01-03,46284V101,66.2200000000 | |
| 2024-01-03,464285204,38.6400000000 | |
| 2024-01-03,464286103,23.9000000000 | |
| 2024-01-03,464286319,26.3000000000 | |
| 2024-01-03,464286400,34.4300000000 | |
| 2024-01-03,464286517,36.3000000000 | |
| 2024-01-03,464286525,100.3100000000 | |
| 2024-01-03,464286749,47.8000000000 | |
| 2024-01-03,464286772,63.3500000000 | |
| 2024-01-03,464287168,117.3100000000 | |
| 2024-01-03,464287176,107.5100000000 | |
| 2024-01-03,464287200,471.0100000000 | |
| 2024-01-03,464287226,98.8300000000 | |
| 2024-01-03,464287234,39.5200000000 | |
| 2024-01-03,464287242,109.6600000000 | |
| 2024-01-03,464287333,77.8500000000 | |
| 2024-01-03,464287432,98.7200000000 | |
| 2024-01-03,464287440,96.2600000000 | |
| 2024-01-03,464287457,81.9600000000 | |
| 2024-01-03,464287523,543.4200000000 | |
| 2024-01-03,464287572,79.5500000000 | |
| 2024-01-03,464287630,150.9000000000 | |
| 2024-01-03,464287713,22.6400000000 | |
| 2024-01-03,464287721,118.3100000000 | |
| 2024-01-03,464287804,104.8600000000 | |
| 2024-01-03,464287879,99.5700000000 | |
| 2024-01-03,464288182,65.2200000000 | |
| 2024-01-03,464288224,15.0400000000 | |
| 2024-01-03,464288257,100.1000000000 | |
| 2024-01-03,464288497,54.1300000000 | |
| 2024-01-03,464288513,76.9200000000 | |
| 2024-01-03,464288521,53.5800000000 | |
| 2024-01-03,464288638,51.6600000000 | |
| 2024-01-03,464288646,51.1100000000 | |
| 2024-01-03,464288661,116.9500000000 | |
| 2024-01-03,464288679,110.1300000000 | |
| 2024-01-03,464288687,31.1600000000 | |
| 2024-01-03,464289131,14.5100000000 | |
| 2024-01-03,464289479,52.1600000000 | |
| 2024-01-03,464289859,68.1200000000 | |
| 2024-01-03,464289867,52.5700000000 | |
| 2024-01-03,464289883,35.8700000000 | |
| 2024-01-03,46428Q109,21.0600000000 | |
| 2024-01-03,46428R107,20.2500000000 | |
| 2024-01-03,46429B267,23.0050000000 | |
| 2024-01-03,46429B291,47.7800000000 | |
| 2024-01-03,46429B598,48.5900000000 | |
| 2024-01-03,46429B671,40.2700000000 | |
| 2024-01-03,46431W853,25.2300000000 | |
| 2024-01-03,46432F339,145.1300000000 | |
| 2024-01-03,46432F388,100.2900000000 | |
| 2024-01-03,46432F396,152.7100000000 | |
| 2024-01-03,46434G103,49.7100000000 | |
| 2024-01-03,46434G814,21.1600000000 | |
| 2024-01-03,46434G822,63.2100000000 | |
| 2024-01-03,46434V381,57.6200000000 | |
| 2024-01-03,46434V407,42.1000000000 | |
| 2024-01-03,46434V613,45.8800000000 | |
| 2024-01-03,46434V647,23.8600000000 | |
| 2024-01-03,46434V860,50.4900000000 | |
| 2024-01-03,46434VBD1,24.7200000000 | |
| 2024-01-03,46434VBG4,24.8900000000 | |
| 2024-01-03,46435G334,32.7400000000 | |
| 2024-01-03,46435G342,22.9500000000 | |
| 2024-01-03,46435G409,26.2600000000 | |
| 2024-01-03,46435GAA0,23.8200000000 | |
| 2024-01-03,46435U135,43.6100000000 | |
| 2024-01-03,46435U515,24.9800000000 | |
| 2024-01-03,46435U853,36.1500000000 | |
| 2024-01-03,46435UAA9,23.8300000000 | |
| 2024-01-03,46436E130,25.6900000000 | |
| 2024-01-03,46436E148,24.8000000000 | |
| 2024-01-03,46436E205,22.9500000000 | |
| 2024-01-03,46436E296,23.0750000000 | |
| 2024-01-03,46436E312,25.0600000000 | |
| 2024-01-03,46436E486,20.6300000000 | |
| 2024-01-03,46436E718,100.3000000000 | |
| 2024-01-03,46436E726,21.5200000000 | |
| 2024-01-03,46436E825,21.7500000000 | |
| 2024-01-03,46436E833,22.1750000000 | |
| 2024-01-03,46436E841,22.3550000000 | |
| 2024-01-03,46436E858,22.8250000000 | |
| 2024-01-03,46436E866,23.2600000000 | |
| 2024-01-03,46436E874,23.8600000000 | |
| 2024-01-03,46438G703,25.4850000000 | |
| 2024-01-03,465562106,6.7500000000 | |
| 2024-01-03,46556M2A9,955.5000000000 | |
| 2024-01-03,46556MAM4,982.7600000000 | |
| 2024-01-03,46590XAL0,975.0400000000 | |
| 2024-01-03,46590XAN6,875.0800000000 | |
| 2024-01-03,46590XAS5,913.9700000000 | |
| 2024-01-03,46590XAU0,849.9000000000 | |
| 2024-01-03,46590XAY2,982.4400000000 | |
| 2024-01-03,46591M109,32.9700000000 | |
| 2024-01-03,46625H100,171.3300000000 | |
| 2024-01-03,46625HHF0,1128.9800000000 | |
| 2024-01-03,46625HJB7,1048.3700000000 | |
| 2024-01-03,46625HJX9,992.7700000000 | |
| 2024-01-03,46625HJY7,988.9000000000 | |
| 2024-01-03,46625HLL2,947.8200000000 | |
| 2024-01-03,46625HMN7,984.5100000000 | |
| 2024-01-03,46625HNJ5,983.0400000000 | |
| 2024-01-03,46625HQW3,965.3900000000 | |
| 2024-01-03,46625HRV4,949.0900000000 | |
| 2024-01-03,46625HRX0,952.8300000000 | |
| 2024-01-03,466313103,127.3500000000 | |
| 2024-01-03,46641Q225,63.2800000000 | |
| 2024-01-03,46641Q332,54.8100000000 | |
| 2024-01-03,46647PCZ7,983.3000000000 | |
| 2024-01-03,46654Q203,49.2200000000 | |
| 2024-01-03,47215P106,27.4700000000 | |
| 2024-01-03,478160104,160.9700000000 | |
| 2024-01-03,478160BY9,959.6500000000 | |
| 2024-01-03,478160CK8,953.5800000000 | |
| 2024-01-03,48126BAA1,1029.5000000000 | |
| 2024-01-03,482480100,552.5900000000 | |
| 2024-01-03,48563L101,23.5700000000 | |
| 2024-01-03,487836108,57.4800000000 | |
| 2024-01-03,493267108,14.1800000000 | |
| 2024-01-03,49435R102,15.4400000000 | |
| 2024-01-03,494368103,121.7400000000 | |
| 2024-01-03,49456B101,18.0500000000 | |
| 2024-01-03,500754106,38.0800000000 | |
| 2024-01-03,50105F105,9.2900000000 | |
| 2024-01-03,50155Q100,19.3900000000 | |
| 2024-01-03,50202M102,35.7400000000 | |
| 2024-01-03,502175102,31.9800000000 | |
| 2024-01-03,512807108,736.9300000000 | |
| 2024-01-03,512816109,101.0300000000 | |
| 2024-01-03,518439104,138.6600000000 | |
| 2024-01-03,524660107,25.3500000000 | |
| 2024-01-03,531229789,29.8100000000 | |
| 2024-01-03,532457108,617.7000000000 | |
| 2024-01-03,53656F417,11.0100000000 | |
| 2024-01-03,53681J103,6.1600000000 | |
| 2024-01-03,53681K100,6.1000000000 | |
| 2024-01-03,53700T827,25.7600000000 | |
| 2024-01-03,539830109,459.1200000000 | |
| 2024-01-03,548661107,212.2700000000 | |
| 2024-01-03,548661EK9,992.1100000000 | |
| 2024-01-03,548661EN3,1037.0700000000 | |
| 2024-01-03,550241103,1.7900000000 | |
| 2024-01-03,550424105,2.9800000000 | |
| 2024-01-03,55305B101,128.8500000000 | |
| 2024-01-03,55354G100,549.8700000000 | |
| 2024-01-03,56035L104,43.4900000000 | |
| 2024-01-03,56117J100,51.6400000000 | |
| 2024-01-03,56501R106,21.6100000000 | |
| 2024-01-03,565849106,24.9300000000 | |
| 2024-01-03,57142B104,6.5000000000 | |
| 2024-01-03,573874104,56.7600000000 | |
| 2024-01-03,577081102,18.3400000000 | |
| 2024-01-03,580135101,294.3900000000 | |
| 2024-01-03,58013MFQ2,943.9800000000 | |
| 2024-01-03,58463J304,4.9000000000 | |
| 2024-01-03,58733R102,1500.0000000000 | |
| 2024-01-03,58933Y105,114.7700000000 | |
| 2024-01-03,594918104,370.6000000000 | |
| 2024-01-03,594972408,631.0600000000 | |
| 2024-01-03,595017104,84.5700000000 | |
| 2024-01-03,595112103,82.2600000000 | |
| 2024-01-03,59522J103,132.2000000000 | |
| 2024-01-03,606822104,8.5300000000 | |
| 2024-01-03,607828100,57.9700000000 | |
| 2024-01-03,609839105,578.3000000000 | |
| 2024-01-03,615369105,375.2300000000 | |
| 2024-01-03,617446448,91.9100000000 | |
| 2024-01-03,6174467X1,997.7200000000 | |
| 2024-01-03,61746BEF9,967.3600000000 | |
| 2024-01-03,61747YDY8,890.4000000000 | |
| 2024-01-03,624580106,29.0500000000 | |
| 2024-01-03,624756102,45.9400000000 | |
| 2024-01-03,62914V106,8.5000000000 | |
| 2024-01-03,63633D104,54.4000000000 | |
| 2024-01-03,637417106,42.6300000000 | |
| 2024-01-03,637870106,40.3400000000 | |
| 2024-01-03,64110L106,470.2600000000 | |
| 2024-01-03,64110LAS5,1006.4400000000 | |
| 2024-01-03,64110Y108,17.2600000000 | |
| 2024-01-03,649445103,10.2300000000 | |
| 2024-01-03,651639106,40.0000000000 | |
| 2024-01-03,651639AY2,858.6200000000 | |
| 2024-01-03,652526203,13.3500000000 | |
| 2024-01-03,65339F101,61.9900000000 | |
| 2024-01-03,65339KCH1,996.3500000000 | |
| 2024-01-03,65339KCJ7,994.7700000000 | |
| 2024-01-03,654106103,104.0400000000 | |
| 2024-01-03,655664100,16.9000000000 | |
| 2024-01-03,659310106,6.0900000000 | |
| 2024-01-03,670100205,103.6200000000 | |
| 2024-01-03,67066G104,475.6900000000 | |
| 2024-01-03,67077M108,56.8100000000 | |
| 2024-01-03,67401P405,20.4700000000 | |
| 2024-01-03,674599105,60.6100000000 | |
| 2024-01-03,674599DZ5,1086.3800000000 | |
| 2024-01-03,680223104,29.3700000000 | |
| 2024-01-03,681936100,30.5200000000 | |
| 2024-01-03,682189105,79.3100000000 | |
| 2024-01-03,68268W103,48.2800000000 | |
| 2024-01-03,68280L101,31.1600000000 | |
| 2024-01-03,683712103,4.0300000000 | |
| 2024-01-03,68389XBM6,945.7100000000 | |
| 2024-01-03,68389XBN4,946.3800000000 | |
| 2024-01-03,68389XBT1,967.2400000000 | |
| 2024-01-03,68389XCA1,776.5700000000 | |
| 2024-01-03,68389XCE3,878.1500000000 | |
| 2024-01-03,68629Y103,5.5400000000 | |
| 2024-01-03,68902V107,87.6500000000 | |
| 2024-01-03,69007J106,13.5100000000 | |
| 2024-01-03,69608A108,16.0900000000 | |
| 2024-01-03,697435105,286.4700000000 | |
| 2024-01-03,697660207,48.4900000000 | |
| 2024-01-03,701094104,450.6800000000 | |
| 2024-01-03,70450Y103,58.6300000000 | |
| 2024-01-03,713448108,172.9500000000 | |
| 2024-01-03,71363P106,17.6300000000 | |
| 2024-01-03,71645WAQ4,1013.2900000000 | |
| 2024-01-03,71645WAS0,991.5500000000 | |
| 2024-01-03,71647NAK5,1035.3500000000 | |
| 2024-01-03,71647NAN9,933.5900000000 | |
| 2024-01-03,71647NAS8,1048.2800000000 | |
| 2024-01-03,71647NAZ2,1000.0100000000 | |
| 2024-01-03,71647NBD0,983.1200000000 | |
| 2024-01-03,71647NBE8,961.3500000000 | |
| 2024-01-03,71647NBG3,962.7500000000 | |
| 2024-01-03,71647NBH1,985.1000000000 | |
| 2024-01-03,71647NBK4,990.8800000000 | |
| 2024-01-03,71654QBV3,971.9200000000 | |
| 2024-01-03,71654QCB6,956.6500000000 | |
| 2024-01-03,71654QCK6,850.1900000000 | |
| 2024-01-03,71654QDH2,980.6500000000 | |
| 2024-01-03,71654V408,16.5800000000 | |
| 2024-01-03,717081103,29.7300000000 | |
| 2024-01-03,718172AC3,1111.6300000000 | |
| 2024-01-03,718172BL2,851.5200000000 | |
| 2024-01-03,72016P105,26.3600000000 | |
| 2024-01-03,722304102,148.9500000000 | |
| 2024-01-03,723787107,232.3700000000 | |
| 2024-01-03,72919P202,4.3800000000 | |
| 2024-01-03,737630103,49.1000000000 | |
| 2024-01-03,739128106,87.1700000000 | |
| 2024-01-03,74144T108,106.2900000000 | |
| 2024-01-03,742718109,147.8400000000 | |
| 2024-01-03,74340W103,130.5200000000 | |
| 2024-01-03,74347B110,8.9900000000 | |
| 2024-01-03,74347G432,14.5900000000 | |
| 2024-01-03,74347G440,20.8000000000 | |
| 2024-01-03,74347R107,63.2300000000 | |
| 2024-01-03,74347X831,46.5900000000 | |
| 2024-01-03,74347Y797,20.0300000000 | |
| 2024-01-03,74347Y813,84.7500000000 | |
| 2024-01-03,74347Y888,27.1500000000 | |
| 2024-01-03,74348A467,94.3100000000 | |
| 2024-01-03,744320102,102.7900000000 | |
| 2024-01-03,74460D109,303.0100000000 | |
| 2024-01-03,74736K101,105.6900000000 | |
| 2024-01-03,747525103,137.6000000000 | |
| 2024-01-03,74758T303,185.3600000000 | |
| 2024-01-03,756109104,57.7300000000 | |
| 2024-01-03,75629V104,9.6900000000 | |
| 2024-01-03,76169C100,55.1700000000 | |
| 2024-01-03,76954A103,20.3200000000 | |
| 2024-01-03,770700102,11.7900000000 | |
| 2024-01-03,77313F106,28.7000000000 | |
| 2024-01-03,77543R102,86.6100000000 | |
| 2024-01-03,775711104,42.2400000000 | |
| 2024-01-03,778296103,134.7700000000 | |
| 2024-01-03,780087102,100.0100000000 | |
| 2024-01-03,78440X887,44.0300000000 | |
| 2024-01-03,78462F103,468.7900000000 | |
| 2024-01-03,78463V107,189.1300000000 | |
| 2024-01-03,78463X202,46.4700000000 | |
| 2024-01-03,78463X509,34.9000000000 | |
| 2024-01-03,78463X756,55.8700000000 | |
| 2024-01-03,78463X848,26.5600000000 | |
| 2024-01-03,78464A300,80.4400000000 | |
| 2024-01-03,78464A375,32.7000000000 | |
| 2024-01-03,78464A664,28.9800000000 | |
| 2024-01-03,78464A763,124.2300000000 | |
| 2024-01-03,78464A862,211.5300000000 | |
| 2024-01-03,78468R556,139.2100000000 | |
| 2024-01-03,78468R622,94.1300000000 | |
| 2024-01-03,78468R663,91.4300000000 | |
| 2024-01-03,78468R788,39.1500000000 | |
| 2024-01-03,78646V107,23.0200000000 | |
| 2024-01-03,79466L302,251.8400000000 | |
| 2024-01-03,79589L106,30.3200000000 | |
| 2024-01-03,80282KAE6,987.1100000000 | |
| 2024-01-03,808513105,67.0500000000 | |
| 2024-01-03,808524300,80.9500000000 | |
| 2024-01-03,808524797,76.2100000000 | |
| 2024-01-03,808524847,20.4500000000 | |
| 2024-01-03,808524870,52.2000000000 | |
| 2024-01-03,81141R100,38.8000000000 | |
| 2024-01-03,81369Y209,138.5500000000 | |
| 2024-01-03,81369Y506,86.1200000000 | |
| 2024-01-03,81369Y605,37.4400000000 | |
| 2024-01-03,81369Y860,39.4700000000 | |
| 2024-01-03,81369Y886,64.4900000000 | |
| 2024-01-03,816850101,20.4600000000 | |
| 2024-01-03,817565104,67.3900000000 | |
| 2024-01-03,81762P102,675.3000000000 | |
| 2024-01-03,824348106,296.7700000000 | |
| 2024-01-03,82509L107,71.8200000000 | |
| 2024-01-03,826599102,29.5800000000 | |
| 2024-01-03,828806109,140.0900000000 | |
| 2024-01-03,82889N632,24.5650000000 | |
| 2024-01-03,82889N673,19.4900000000 | |
| 2024-01-03,82983N108,23.5600000000 | |
| 2024-01-03,83088M102,105.2100000000 | |
| 2024-01-03,833635105,57.6800000000 | |
| 2024-01-03,83417M104,86.4400000000 | |
| 2024-01-03,835699307,92.3800000000 | |
| 2024-01-03,842587107,72.2400000000 | |
| 2024-01-03,84860W300,43.9100000000 | |
| 2024-01-03,85208P303,46.9900000000 | |
| 2024-01-03,852234103,68.6300000000 | |
| 2024-01-03,85254J102,38.8800000000 | |
| 2024-01-03,85512G106,14.2600000000 | |
| 2024-01-03,855244109,93.2300000000 | |
| 2024-01-03,855244AQ2,981.1100000000 | |
| 2024-01-03,85571B105,20.5100000000 | |
| 2024-01-03,859241101,79.7600000000 | |
| 2024-01-03,861012102,46.9900000000 | |
| 2024-01-03,866674104,131.8900000000 | |
| 2024-01-03,86800U104,280.6400000000 | |
| 2024-01-03,86959K105,11.2500000000 | |
| 2024-01-03,86964WAF9,1013.4000000000 | |
| 2024-01-03,86964WAH5,957.9500000000 | |
| 2024-01-03,86964WAJ1,871.1300000000 | |
| 2024-01-03,86964WAK8,820.9100000000 | |
| 2024-01-03,86964WAL6,871.3300000000 | |
| 2024-01-03,871607107,492.4000000000 | |
| 2024-01-03,87240R107,14.1200000000 | |
| 2024-01-03,87241L109,131.6500000000 | |
| 2024-01-03,872590104,162.0800000000 | |
| 2024-01-03,87264AAV7,992.7900000000 | |
| 2024-01-03,87264ABB0,977.9700000000 | |
| 2024-01-03,87264ABD6,966.8200000000 | |
| 2024-01-03,87264ABR5,944.8100000000 | |
| 2024-01-03,87264ABV6,924.0700000000 | |
| 2024-01-03,87264ABW4,908.3200000000 | |
| 2024-01-03,87264ACV5,1014.4700000000 | |
| 2024-01-03,87264ACW3,1027.6300000000 | |
| 2024-01-03,87283Q867,27.1800000000 | |
| 2024-01-03,874039100,100.1700000000 | |
| 2024-01-03,874080104,12.3700000000 | |
| 2024-01-03,87612E106,138.6700000000 | |
| 2024-01-03,877619106,1.6900000000 | |
| 2024-01-03,87807B107,39.5100000000 | |
| 2024-01-03,87911L108,11.9000000000 | |
| 2024-01-03,879382208,3.9500000000 | |
| 2024-01-03,87971M103,17.9000000000 | |
| 2024-01-03,88023U101,48.3100000000 | |
| 2024-01-03,880345103,88.5100000000 | |
| 2024-01-03,880770102,101.7500000000 | |
| 2024-01-03,88146M101,61.7000000000 | |
| 2024-01-03,88160R101,238.4500000000 | |
| 2024-01-03,882508104,166.7400000000 | |
| 2024-01-03,88339J105,69.3200000000 | |
| 2024-01-03,88579Y101,107.7900000000 | |
| 2024-01-03,88634T709,11.5300000000 | |
| 2024-01-03,886364736,48.4894000000 | |
| 2024-01-03,886364884,97.0699000000 | |
| 2024-01-03,89055F103,355.3300000000 | |
| 2024-01-03,891160509,63.6000000000 | |
| 2024-01-03,892356106,212.6500000000 | |
| 2024-01-03,89612W102,8.8100000000 | |
| 2024-01-03,902252105,406.9000000000 | |
| 2024-01-03,902494103,54.6100000000 | |
| 2024-01-03,902973304,42.7500000000 | |
| 2024-01-03,90353T100,58.2500000000 | |
| 2024-01-03,904767704,48.6400000000 | |
| 2024-01-03,912796CX5,984.8500000000 | |
| 2024-01-03,912796Z28,992.8200000000 | |
| 2024-01-03,912796ZV4,954.6800000000 | |
| 2024-01-03,912796ZY8,996.9200000000 | |
| 2024-01-03,912797FS1,977.3700000000 | |
| 2024-01-03,912797GB7,974.4400000000 | |
| 2024-01-03,912797GC5,998.9800000000 | |
| 2024-01-03,912797GD3,997.9500000000 | |
| 2024-01-03,912797GE1,995.9000000000 | |
| 2024-01-03,912797GK7,971.0300000000 | |
| 2024-01-03,912797GL5,967.5400000000 | |
| 2024-01-03,912797GM3,994.8800000000 | |
| 2024-01-03,912797GN1,993.8400000000 | |
| 2024-01-03,912797GW1,964.5200000000 | |
| 2024-01-03,912797GX9,989.8200000000 | |
| 2024-01-03,912797GY7,987.8100000000 | |
| 2024-01-03,912797GZ4,986.7600000000 | |
| 2024-01-03,912797HE0,961.1900000000 | |
| 2024-01-03,912797HF7,985.8900000000 | |
| 2024-01-03,912797HG5,983.8500000000 | |
| 2024-01-03,912797HH3,982.8600000000 | |
| 2024-01-03,912797HR1,980.1300000000 | |
| 2024-01-03,912797HS9,979.2400000000 | |
| 2024-01-03,912797LL9,988.8100000000 | |
| 2024-01-03,912810RN0,805.9000000000 | |
| 2024-01-03,912810SL3,656.5600000000 | |
| 2024-01-03,912810TT5,1008.9100000000 | |
| 2024-01-03,912810TU2,1020.4700000000 | |
| 2024-01-03,91282CEY3,978.0500000000 | |
| 2024-01-03,91282CFN6,995.0000000000 | |
| 2024-01-03,91282CFP1,997.3400000000 | |
| 2024-01-03,91282CGC9,997.0700000000 | |
| 2024-01-03,91282CGG0,993.5200000000 | |
| 2024-01-03,91282CGN5,999.0200000000 | |
| 2024-01-03,91282CGR6,1007.6200000000 | |
| 2024-01-03,91282CGU9,990.7800000000 | |
| 2024-01-03,91282CHL8,1001.7200000000 | |
| 2024-01-03,91282CHN4,1003.9500000000 | |
| 2024-01-03,91282CHQ7,1008.5900000000 | |
| 2024-01-03,91282CHT1,997.1900000000 | |
| 2024-01-03,91282CHU8,1005.3100000000 | |
| 2024-01-03,91282CHV6,1008.3200000000 | |
| 2024-01-03,91282CHX2,1019.4900000000 | |
| 2024-01-03,91282CHY0,1012.7000000000 | |
| 2024-01-03,91282CJA0,1030.3100000000 | |
| 2024-01-03,91282CJB8,1009.3000000000 | |
| 2024-01-03,91282CJC6,1013.5200000000 | |
| 2024-01-03,91282CJE2,1010.4700000000 | |
| 2024-01-03,91282CJF9,1041.8000000000 | |
| 2024-01-03,91282CJG7,1056.2500000000 | |
| 2024-01-03,91282CJJ1,1048.2800000000 | |
| 2024-01-03,913017CY3,972.7400000000 | |
| 2024-01-03,91324P102,542.0300000000 | |
| 2024-01-03,91325V108,5.7200000000 | |
| 2024-01-03,91347P105,179.7300000000 | |
| 2024-01-03,91531W106,4.2400000000 | |
| 2024-01-03,91680M107,34.8100000000 | |
| 2024-01-03,918204108,17.5100000000 | |
| 2024-01-03,91911TAE3,1170.4900000000 | |
| 2024-01-03,91911TAH6,1083.3000000000 | |
| 2024-01-03,91911TAK9,1079.5100000000 | |
| 2024-01-03,91911TAP8,1020.7000000000 | |
| 2024-01-03,91911TAQ6,908.4400000000 | |
| 2024-01-03,91911TAR4,1021.1400000000 | |
| 2024-01-03,91912E105,15.6200000000 | |
| 2024-01-03,91913Y100,133.7400000000 | |
| 2024-01-03,91917A108,13.2500000000 | |
| 2024-01-03,91917A207,17.0500000000 | |
| 2024-01-03,92189F106,29.7600000000 | |
| 2024-01-03,92189F205,72.5100000000 | |
| 2024-01-03,92189F437,28.6400000000 | |
| 2024-01-03,92189F643,83.2300000000 | |
| 2024-01-03,92189F676,165.9700000000 | |
| 2024-01-03,92189F700,75.5300000000 | |
| 2024-01-03,92189F791,35.9900000000 | |
| 2024-01-03,92189H821,9.5800000000 | |
| 2024-01-03,921908844,168.6600000000 | |
| 2024-01-03,921909768,56.9400000000 | |
| 2024-01-03,921910816,252.9700000000 | |
| 2024-01-03,921937827,76.8600000000 | |
| 2024-01-03,921937835,73.3000000000 | |
| 2024-01-03,921943858,46.9900000000 | |
| 2024-01-03,921946406,111.6900000000 | |
| 2024-01-03,921946885,62.8500000000 | |
| 2024-01-03,922020805,47.4800000000 | |
| 2024-01-03,92203J407,49.3300000000 | |
| 2024-01-03,922042676,41.4800000000 | |
| 2024-01-03,922042742,101.1300000000 | |
| 2024-01-03,922042775,55.1600000000 | |
| 2024-01-03,922042858,40.5000000000 | |
| 2024-01-03,922042866,70.7900000000 | |
| 2024-01-03,922042874,63.1300000000 | |
| 2024-01-03,92204A108,294.8300000000 | |
| 2024-01-03,92204A207,191.4400000000 | |
| 2024-01-03,92204A504,253.6300000000 | |
| 2024-01-03,92204A702,464.9800000000 | |
| 2024-01-03,92206C565,69.0600000000 | |
| 2024-01-03,92206C706,59.2500000000 | |
| 2024-01-03,92206C870,80.7400000000 | |
| 2024-01-03,92276F100,49.6500000000 | |
| 2024-01-03,922908363,430.7900000000 | |
| 2024-01-03,922908553,86.9900000000 | |
| 2024-01-03,922908595,232.0500000000 | |
| 2024-01-03,922908611,175.5800000000 | |
| 2024-01-03,922908736,302.4900000000 | |
| 2024-01-03,922908744,149.4800000000 | |
| 2024-01-03,922908751,206.6500000000 | |
| 2024-01-03,922908769,233.3700000000 | |
| 2024-01-03,92338C103,78.0500000000 | |
| 2024-01-03,92343V104,39.1600000000 | |
| 2024-01-03,92343VER1,983.6700000000 | |
| 2024-01-03,92343VEU4,961.9800000000 | |
| 2024-01-03,92343VGN8,826.4900000000 | |
| 2024-01-03,925652109,32.4400000000 | |
| 2024-01-03,928254101,20.2600000000 | |
| 2024-01-03,92826C839,257.9800000000 | |
| 2024-01-03,92840M102,38.1800000000 | |
| 2024-01-03,92864M301,23.3100000000 | |
| 2024-01-03,92936U109,64.5400000000 | |
| 2024-01-03,92942W107,13.5500000000 | |
| 2024-01-03,931142103,159.3000000000 | |
| 2024-01-03,931427108,25.5700000000 | |
| 2024-01-03,931427AS7,880.0800000000 | |
| 2024-01-03,934423104,11.3000000000 | |
| 2024-01-03,949746101,48.6800000000 | |
| 2024-01-03,95000U2D4,965.3100000000 | |
| 2024-01-03,95040Q104,88.9100000000 | |
| 2024-01-03,955306105,338.2700000000 | |
| 2024-01-03,959802109,11.8300000000 | |
| 2024-01-03,966084204,11.9500000000 | |
| 2024-01-03,969904101,194.5500000000 | |
| 2024-01-03,97717W281,49.0200000000 | |
| 2024-01-03,97717W315,40.0800000000 | |
| 2024-01-03,97717Y477,35.4500000000 | |
| 2024-01-03,97717Y790,38.9700000000 | |
| 2024-01-03,987184108,37.7700000000 | |
| 2024-01-03,98980G102,210.2400000000 | |
| 2024-01-03,A35155AA7,999.1800000000 | |
| 2024-01-03,A9890AAA8,1006.4600000000 | |
| 2024-01-03,G01125106,21.4600000000 | |
| 2024-01-03,G0457F107,12.0400000000 | |
| 2024-01-03,G0567U101,0.4480000000 | |
| 2024-01-03,G07402DP5,974.8200000000 | |
| 2024-01-03,G0751N103,20.9800000000 | |
| 2024-01-03,G1624R107,12.3700000000 | |
| 2024-01-03,G2583XAB7,970.7400000000 | |
| 2024-01-03,G39637205,9.9200000000 | |
| 2024-01-03,G4R20B107,5.3400000000 | |
| 2024-01-03,G50106346,39.4300000000 | |
| 2024-01-03,G50716102,1.7400000000 | |
| 2024-01-03,G54417855,115.9600000000 | |
| 2024-01-03,G54420271,469.0200000000 | |
| 2024-01-03,G54950103,408.7100000000 | |
| 2024-01-03,G5642L265,13.3600000000 | |
| 2024-01-03,G5648E661,11.2800000000 | |
| 2024-01-03,G5825AAC6,792.9900000000 | |
| 2024-01-03,G5960L103,83.2000000000 | |
| 2024-01-03,G5S472482,15.7800000000 | |
| 2024-01-03,G64322186,34.0800000000 | |
| 2024-01-03,G6683N103,8.0900000000 | |
| 2024-01-03,G68707101,11.9600000000 | |
| 2024-01-03,G69451105,14.9300000000 | |
| 2024-01-03,G70974624,34.1200000000 | |
| 2024-01-03,G70974731,7.0400000000 | |
| 2024-01-03,G70974848,24.8900000000 | |
| 2024-01-03,G7112J523,11.6000000000 | |
| 2024-01-03,G7112M468,15.4800000000 | |
| 2024-01-03,G85158106,17.0700000000 | |
| 2024-01-03,G85158AA4,863.3500000000 | |
| 2024-01-03,G98239109,25.0000000000 | |
| 2024-01-03,G98239AA7,932.8200000000 | |
| 2024-01-03,H5919C104,26.0700000000 | |
| 2024-01-03,L00215373,175.8700000000 | |
| 2024-01-03,L00218252,22.9900000000 | |
| 2024-01-03,L0022E100,557.5400000000 | |
| 2024-01-03,L01343AB5,1055.0000000000 | |
| 2024-01-03,L0183BAA9,961.9400000000 | |
| 2024-01-03,L03211510,40.0600000000 | |
| 2024-01-03,L0423Q124,1.0700000000 | |
| 2024-01-03,L1049H191,15.5300000000 | |
| 2024-01-03,L1049H415,71.8200000000 | |
| 2024-01-03,L1049J304,88.0800000000 | |
| 2024-01-03,L1049K368,16.4100000000 | |
| 2024-01-03,L1049M208,14.0600000000 | |
| 2024-01-03,L104A5526,50.2100000000 | |
| 2024-01-03,L104AC109,28.3900000000 | |
| 2024-01-03,L104AG738,15.1700000000 | |
| 2024-01-03,L104AJ559,127.1400000000 | |
| 2024-01-03,L1995B107,15.8900000000 | |
| 2024-01-03,L1R49P707,22.9300000000 | |
| 2024-01-03,L20041AD8,1002.5000000000 | |
| 2024-01-03,L20041AF3,1037.2400000000 | |
| 2024-01-03,L21779AK6,864.4100000000 | |
| 2024-01-03,L4058R662,12.8300000000 | |
| 2024-01-03,L4058S181,21.5200000000 | |
| 2024-01-03,L4058X792,60.6900000000 | |
| 2024-01-03,L4441RAC0,344.8600000000 | |
| 2024-01-03,L5528Y435,40.8700000000 | |
| 2024-01-03,L5529H563,56.7600000000 | |
| 2024-01-03,L56608AE9,975.0400000000 | |
| 2024-01-03,L56608AJ8,875.0800000000 | |
| 2024-01-03,L56608AK5,991.5900000000 | |
| 2024-01-03,L5780G502,10573.8400000000 | |
| 2024-01-03,L5780N309,466.4100000000 | |
| 2024-01-03,L5780R169,214.6800000000 | |
| 2024-01-03,L5780X786,63.2200000000 | |
| 2024-01-03,L5780Z328,257.9100000000 | |
| 2024-01-03,L57812882,34.4900000000 | |
| 2024-01-03,L57815760,147.1800000000 | |
| 2024-01-03,L57819580,647.2000000000 | |
| 2024-01-03,L5781A116,14877.7800000000 | |
| 2024-01-03,L5781F537,209.2400000000 | |
| 2024-01-03,L57826601,41.0600000000 | |
| 2024-01-03,L5782A875,203.9000000000 | |
| 2024-01-03,L5782H177,213.4200000000 | |
| 2024-01-03,L5783G202,137.6300000000 | |
| 2024-01-03,L5783G830,162.2500000000 | |
| 2024-01-03,L5785X484,127.9900000000 | |
| 2024-01-03,L57867621,138.7400000000 | |
| 2024-01-03,L57867654,296.9800000000 | |
| 2024-01-03,L5786B242,117.3500000000 | |
| 2024-01-03,L5R31T585,16.9001000000 | |
| 2024-01-03,L626A6AA2,777.5900000000 | |
| 2024-01-03,L6365J812,78.0800000000 | |
| 2024-01-03,L6366J274,20.6600000000 | |
| 2024-01-03,L6401PAM5,1036.5000000000 | |
| 2024-01-03,L65226224,29.5300000000 | |
| 2024-01-03,L65228741,37.6800000000 | |
| 2024-01-03,L65235407,86.9100000000 | |
| 2024-01-03,L65235621,202.9800000000 | |
| 2024-01-03,L75833AA8,979.9900000000 | |
| 2024-01-03,L8145Q173,270.7259000000 | |
| 2024-01-03,L8145U257,45.1327000000 | |
| 2024-01-03,L8145V628,41.0755000000 | |
| 2024-01-03,L8146N369,348.2511000000 | |
| 2024-01-03,L8146T374,250.6736000000 | |
| 2024-01-03,L8147R104,116.2300000000 | |
| 2024-01-03,L8449RAA7,868.8000000000 | |
| 2024-01-03,L8681T102,187.9400000000 | |
| 2024-01-03,L9467UAB3,275.9300000000 | |
| 2024-01-03,L95806AA0,977.4900000000 | |
| 2024-01-03,M3760D101,209.6600000000 | |
| 2024-01-03,M5216V106,37.2800000000 | |
| 2024-01-03,M53213100,4.9600000000 | |
| 2024-01-03,M5425M103,21.0000000000 | |
| 2024-01-03,N07059210,703.3700000000 | |
| 2024-01-03,N14506104,105.6500000000 | |
| 2024-01-03,N29505AA7,1030.1900000000 | |
| 2024-01-03,N3167Y103,333.3500000000 | |
| 2024-01-03,N52586109,1.0500000000 | |
| 2024-01-03,N53745100,96.5500000000 | |
| 2024-01-03,N6596X109,216.0800000000 | |
| 2024-01-03,N82405106,22.2500000000 | |
| 2024-01-03,N8438JAB4,1005.1400000000 | |
| 2024-01-03,P1905CAJ9,727.6000000000 | |
| 2024-01-03,P30179BK3,803.9600000000 | |
| 2024-01-03,P3772WAF9,1002.1900000000 | |
| 2024-01-03,P3772WAH5,984.7000000000 | |
| 2024-01-03,P59699AB7,879.7500000000 | |
| 2024-01-03,P5R6DPAA8,993.0500000000 | |
| 2024-01-03,P5R6DPAB6,990.6700000000 | |
| 2024-01-03,U0551UAA1,941.4500000000 | |
| 2024-01-03,U0551UAB9,825.7900000000 | |
| 2024-01-03,U0551YAB1,823.6100000000 | |
| 2024-01-03,U1065PAA9,755.9700000000 | |
| 2024-01-03,U4034GAA1,938.4900000000 | |
| 2024-01-03,U63768AB8,974.2700000000 | |
| 2024-01-03,US5CQQCV7,1013.0000000000 | |
| 2024-01-03,Y23592135,34.4800000000 | |
| 2024-01-03,Y8162K204,21.6600000000 | |
| 2024-01-03,Y8565N300,53.5300000000 | |
| 2024-01-04,00123Q104,9.3900000000 | |
| 2024-01-04,00130H105,18.8700000000 | |
| 2024-01-04,00206R102,17.1500000000 | |
| 2024-01-04,00206RHJ4,979.8600000000 | |
| 2024-01-04,00206RKG6,885.1900000000 | |
| 2024-01-04,00206RMM1,803.2100000000 | |
| 2024-01-04,00214Q104,48.9100000000 | |
| 2024-01-04,00214Q302,31.5200000000 | |
| 2024-01-04,00214Q708,25.5800000000 | |
| 2024-01-04,00215W100,8.5900000000 | |
| 2024-01-04,002824BF6,980.7500000000 | |
| 2024-01-04,00287Y109,161.4600000000 | |
| 2024-01-04,00287YAQ2,980.4500000000 | |
| 2024-01-04,00287YBV0,953.1400000000 | |
| 2024-01-04,00287YBX6,925.7600000000 | |
| 2024-01-04,002896207,92.5000000000 | |
| 2024-01-04,00650F109,4.6500000000 | |
| 2024-01-04,00724F101,567.0500000000 | |
| 2024-01-04,00751Y106,60.4900000000 | |
| 2024-01-04,00768Y453,7.4100000000 | |
| 2024-01-04,00768Y495,3.1800000000 | |
| 2024-01-04,007903107,136.0100000000 | |
| 2024-01-04,00835Q103,1.0000000000 | |
| 2024-01-04,00847G705,0.7767000000 | |
| 2024-01-04,008492100,62.9600000000 | |
| 2024-01-04,009066101,133.7200000000 | |
| 2024-01-04,012653101,135.9300000000 | |
| 2024-01-04,015271109,125.6700000000 | |
| 2024-01-04,015857105,6.3800000000 | |
| 2024-01-04,01609W102,74.6600000000 | |
| 2024-01-04,018581108,31.5200000000 | |
| 2024-01-04,02005N100,34.2700000000 | |
| 2024-01-04,02079K107,138.0400000000 | |
| 2024-01-04,02079K305,136.3900000000 | |
| 2024-01-04,02083X103,16.9200000000 | |
| 2024-01-04,02209S103,41.5200000000 | |
| 2024-01-04,023135106,144.5700000000 | |
| 2024-01-04,023135BU9,636.9100000000 | |
| 2024-01-04,023135BX3,920.5200000000 | |
| 2024-01-04,025072216,55.1100000000 | |
| 2024-01-04,025072372,45.0610000000 | |
| 2024-01-04,025072802,61.6700000000 | |
| 2024-01-04,025072877,87.3100000000 | |
| 2024-01-04,025537101,83.3900000000 | |
| 2024-01-04,025816109,187.1400000000 | |
| 2024-01-04,025816BK4,982.7400000000 | |
| 2024-01-04,025816CS6,932.4300000000 | |
| 2024-01-04,025816CY3,981.7200000000 | |
| 2024-01-04,025816DB2,1036.1000000000 | |
| 2024-01-04,02665T306,35.7700000000 | |
| 2024-01-04,03027X100,215.4600000000 | |
| 2024-01-04,030420103,131.7600000000 | |
| 2024-01-04,031162BZ2,870.0900000000 | |
| 2024-01-04,031162DH0,970.4300000000 | |
| 2024-01-04,03209R103,63.4500000000 | |
| 2024-01-04,032108607,29.1300000000 | |
| 2024-01-04,032654105,186.0700000000 | |
| 2024-01-04,035710839,18.6900000000 | |
| 2024-01-04,03662Q105,344.1600000000 | |
| 2024-01-04,03674X106,22.3900000000 | |
| 2024-01-04,036752103,484.8400000000 | |
| 2024-01-04,03676B102,12.3300000000 | |
| 2024-01-04,037833100,181.9100000000 | |
| 2024-01-04,037833BA7,809.9900000000 | |
| 2024-01-04,03783C100,165.7900000000 | |
| 2024-01-04,038222105,149.3100000000 | |
| 2024-01-04,03831W108,38.1200000000 | |
| 2024-01-04,03938L203,27.7000000000 | |
| 2024-01-04,03938LBE3,1041.0000000000 | |
| 2024-01-04,03940R107,174.1000000000 | |
| 2024-01-04,039483102,71.7500000000 | |
| 2024-01-04,040413106,230.5600000000 | |
| 2024-01-04,04335A105,41.4200000000 | |
| 2024-01-04,05156X884,0.4754000000 | |
| 2024-01-04,053015103,233.6600000000 | |
| 2024-01-04,053484101,183.5900000000 | |
| 2024-01-04,05526DBR5,890.7300000000 | |
| 2024-01-04,055622104,35.7600000000 | |
| 2024-01-04,056525108,153.2700000000 | |
| 2024-01-04,056752108,118.3200000000 | |
| 2024-01-04,05759B107,1.9000000000 | |
| 2024-01-04,05971BAE9,983.4100000000 | |
| 2024-01-04,05971BAG4,935.0800000000 | |
| 2024-01-04,05988J103,13.7600000000 | |
| 2024-01-04,060505104,33.8000000000 | |
| 2024-01-04,06051GFH7,991.8900000000 | |
| 2024-01-04,06051GFM6,982.8400000000 | |
| 2024-01-04,06051GFS3,983.1100000000 | |
| 2024-01-04,06051GFU8,985.1300000000 | |
| 2024-01-04,06051GGA1,944.4100000000 | |
| 2024-01-04,06051GKP3,972.1600000000 | |
| 2024-01-04,063671101,97.0200000000 | |
| 2024-01-04,064058100,52.0100000000 | |
| 2024-01-04,064149107,47.2400000000 | |
| 2024-01-04,06423AAJ2,1189.8700000000 | |
| 2024-01-04,067901108,17.3500000000 | |
| 2024-01-04,077347300,62.2800000000 | |
| 2024-01-04,08265T208,46.9500000000 | |
| 2024-01-04,084664DA6,892.4900000000 | |
| 2024-01-04,084664DB4,815.9000000000 | |
| 2024-01-04,084670702,363.6800000000 | |
| 2024-01-04,086516101,75.3000000000 | |
| 2024-01-04,09062X103,260.2800000000 | |
| 2024-01-04,09173B107,2.9300000000 | |
| 2024-01-04,091748301,31.4654000000 | |
| 2024-01-04,092113109,54.9700000000 | |
| 2024-01-04,09247X101,785.9500000000 | |
| 2024-01-04,092508100,10.4900000000 | |
| 2024-01-04,09257W100,21.0200000000 | |
| 2024-01-04,09260Q108,7.1200000000 | |
| 2024-01-04,09262F100,16.1800000000 | |
| 2024-01-04,101121101,69.2400000000 | |
| 2024-01-04,10552T107,2.5400000000 | |
| 2024-01-04,105532105,8.4800000000 | |
| 2024-01-04,10554B104,5.2100000000 | |
| 2024-01-04,105756BB5,1155.6900000000 | |
| 2024-01-04,105756BK5,1072.6500000000 | |
| 2024-01-04,105756BY5,855.0200000000 | |
| 2024-01-04,105756CB4,742.5300000000 | |
| 2024-01-04,110122108,52.0400000000 | |
| 2024-01-04,110122CN6,966.4700000000 | |
| 2024-01-04,110122DW5,767.7400000000 | |
| 2024-01-04,110448107,30.1300000000 | |
| 2024-01-04,111021AE1,1225.6600000000 | |
| 2024-01-04,11134LAH2,970.9600000000 | |
| 2024-01-04,11135E203,16.8200000000 | |
| 2024-01-04,11135F101,1049.0100000000 | |
| 2024-01-04,11135FAL5,969.9900000000 | |
| 2024-01-04,11135FAQ4,943.6300000000 | |
| 2024-01-04,11135FAS0,939.6300000000 | |
| 2024-01-04,11135FBA8,992.0000000000 | |
| 2024-01-04,11271J107,38.5200000000 | |
| 2024-01-04,11275Q107,34.7000000000 | |
| 2024-01-04,11284V105,29.1500000000 | |
| 2024-01-04,113004105,38.4700000000 | |
| 2024-01-04,12572Q105,202.7400000000 | |
| 2024-01-04,126408103,34.7200000000 | |
| 2024-01-04,126650100,80.5100000000 | |
| 2024-01-04,126650CX6,978.2800000000 | |
| 2024-01-04,126650CZ1,922.2600000000 | |
| 2024-01-04,126650DR8,818.6000000000 | |
| 2024-01-04,127387108,255.9200000000 | |
| 2024-01-04,133131102,97.8100000000 | |
| 2024-01-04,13321L108,42.6400000000 | |
| 2024-01-04,138035704,4.6400000000 | |
| 2024-01-04,14040HBJ3,978.6800000000 | |
| 2024-01-04,14174T107,21.9500000000 | |
| 2024-01-04,143658300,16.8500000000 | |
| 2024-01-04,143905107,24.3700000000 | |
| 2024-01-04,14574X104,7.9800000000 | |
| 2024-01-04,149123101,286.1000000000 | |
| 2024-01-04,150870103,149.7500000000 | |
| 2024-01-04,15101Q108,27.9200000000 | |
| 2024-01-04,15135U109,16.4000000000 | |
| 2024-01-04,16119P108,375.7500000000 | |
| 2024-01-04,166764100,150.6600000000 | |
| 2024-01-04,169656105,2220.4700000000 | |
| 2024-01-04,171340102,94.5200000000 | |
| 2024-01-04,171779309,45.5900000000 | |
| 2024-01-04,17259U204,11.0400000000 | |
| 2024-01-04,17275R102,50.0800000000 | |
| 2024-01-04,172967424,53.7700000000 | |
| 2024-01-04,172967JC6,975.9800000000 | |
| 2024-01-04,172967JT9,985.7800000000 | |
| 2024-01-04,172967KA8,970.7600000000 | |
| 2024-01-04,172967KU4,954.3700000000 | |
| 2024-01-04,172967PA3,1056.9000000000 | |
| 2024-01-04,17327CAR4,1018.3100000000 | |
| 2024-01-04,178587101,6.1000000000 | |
| 2024-01-04,18452B209,10.7600000000 | |
| 2024-01-04,18539C105,24.9500000000 | |
| 2024-01-04,18539C204,26.8300000000 | |
| 2024-01-04,18915M107,76.8300000000 | |
| 2024-01-04,191216100,59.7600000000 | |
| 2024-01-04,19260Q107,155.6000000000 | |
| 2024-01-04,194162103,80.3400000000 | |
| 2024-01-04,20030N101,42.6300000000 | |
| 2024-01-04,204409601,2.2900000000 | |
| 2024-01-04,20451Q104,22.1200000000 | |
| 2024-01-04,20825C104,116.4800000000 | |
| 2024-01-04,21036P108,242.3300000000 | |
| 2024-01-04,22160K105,648.3500000000 | |
| 2024-01-04,22266T109,15.5500000000 | |
| 2024-01-04,22539U602,70.4300000000 | |
| 2024-01-04,227046109,89.7800000000 | |
| 2024-01-04,22717L101,2.1300000000 | |
| 2024-01-04,22788C105,245.6500000000 | |
| 2024-01-04,22822V101,114.0000000000 | |
| 2024-01-04,228309100,4.9000000000 | |
| 2024-01-04,229663109,45.7400000000 | |
| 2024-01-04,235851102,232.6200000000 | |
| 2024-01-04,23804L103,113.0200000000 | |
| 2024-01-04,244199105,392.3900000000 | |
| 2024-01-04,24703DBJ9,1017.6300000000 | |
| 2024-01-04,24703TAD8,1019.1000000000 | |
| 2024-01-04,25243Q205,142.4500000000 | |
| 2024-01-04,253868103,131.7800000000 | |
| 2024-01-04,25402D102,35.1500000000 | |
| 2024-01-04,25459W458,25.5800000000 | |
| 2024-01-04,25459W847,35.3900000000 | |
| 2024-01-04,25459W862,98.6300000000 | |
| 2024-01-04,25459Y694,82.1600000000 | |
| 2024-01-04,25459Y876,107.9600000000 | |
| 2024-01-04,25460E265,12.1700000000 | |
| 2024-01-04,25460G138,61.1600000000 | |
| 2024-01-04,25460G195,19.2200000000 | |
| 2024-01-04,25460G609,57.7000000000 | |
| 2024-01-04,25460G617,11.8000000000 | |
| 2024-01-04,25460G708,97.8400000000 | |
| 2024-01-04,25460G781,31.9800000000 | |
| 2024-01-04,25460G823,18.3000000000 | |
| 2024-01-04,254687106,90.5600000000 | |
| 2024-01-04,254687FV3,943.6000000000 | |
| 2024-01-04,254687FW1,919.3200000000 | |
| 2024-01-04,25490K596,97.2500000000 | |
| 2024-01-04,256677105,134.7600000000 | |
| 2024-01-04,25746U109,48.2000000000 | |
| 2024-01-04,260003108,148.1000000000 | |
| 2024-01-04,26875P101,121.0200000000 | |
| 2024-01-04,26884U109,47.4800000000 | |
| 2024-01-04,26922A420,52.3055000000 | |
| 2024-01-04,26924G508,3.3300000000 | |
| 2024-01-04,269808101,9.7100000000 | |
| 2024-01-04,27616P103,13.5300000000 | |
| 2024-01-04,277276101,180.1300000000 | |
| 2024-01-04,277432100,88.3100000000 | |
| 2024-01-04,279158109,12.2200000000 | |
| 2024-01-04,279158AE9,931.6300000000 | |
| 2024-01-04,279158AL3,976.5200000000 | |
| 2024-01-04,279158AN9,974.9700000000 | |
| 2024-01-04,279158AP4,831.6000000000 | |
| 2024-01-04,279158AS8,1064.3100000000 | |
| 2024-01-04,281020107,72.2900000000 | |
| 2024-01-04,28852N109,12.1700000000 | |
| 2024-01-04,29082HAB8,985.9100000000 | |
| 2024-01-04,29250N105,36.5000000000 | |
| 2024-01-04,29274FAF1,970.9700000000 | |
| 2024-01-04,293594107,11.9000000000 | |
| 2024-01-04,293792107,26.7800000000 | |
| 2024-01-04,29444U700,794.8800000000 | |
| 2024-01-04,29446M102,32.1300000000 | |
| 2024-01-04,29472R108,69.5600000000 | |
| 2024-01-04,29476L107,60.7500000000 | |
| 2024-01-04,29670E107,25.5100000000 | |
| 2024-01-04,297178105,243.8000000000 | |
| 2024-01-04,29786A106,76.2900000000 | |
| 2024-01-04,29970N104,7.3800000000 | |
| 2024-01-04,301505624,11.3300000000 | |
| 2024-01-04,301505707,54.2700000000 | |
| 2024-01-04,30212W100,14.7900000000 | |
| 2024-01-04,30214U102,86.4800000000 | |
| 2024-01-04,30225T102,156.9500000000 | |
| 2024-01-04,30231G102,102.3200000000 | |
| 2024-01-04,30231GAN2,806.9900000000 | |
| 2024-01-04,30231GAT9,968.1400000000 | |
| 2024-01-04,302635206,20.8900000000 | |
| 2024-01-04,30303M102,347.1200000000 | |
| 2024-01-04,313745101,101.8100000000 | |
| 2024-01-04,31428X106,245.2900000000 | |
| 2024-01-04,316092196,27.2300000000 | |
| 2024-01-04,316773605,25.0900000000 | |
| 2024-01-04,33733E302,179.0400000000 | |
| 2024-01-04,337345102,166.5000000000 | |
| 2024-01-04,33734X192,83.3200000000 | |
| 2024-01-04,33734X846,51.4600000000 | |
| 2024-01-04,33829M101,204.9600000000 | |
| 2024-01-04,34988V106,1.4100000000 | |
| 2024-01-04,35086T109,25.0400000000 | |
| 2024-01-04,354613101,28.4700000000 | |
| 2024-01-04,35473P686,39.7192000000 | |
| 2024-01-04,35671D857,41.5500000000 | |
| 2024-01-04,36118L106,52.3700000000 | |
| 2024-01-04,370334104,65.7400000000 | |
| 2024-01-04,37045V100,35.4900000000 | |
| 2024-01-04,37045VAK6,1045.8800000000 | |
| 2024-01-04,373737105,4.7200000000 | |
| 2024-01-04,375558103,84.4800000000 | |
| 2024-01-04,376536108,13.1800000000 | |
| 2024-01-04,379378201,9.7700000000 | |
| 2024-01-04,37954A204,10.7200000000 | |
| 2024-01-04,37954Y152,6.6100000000 | |
| 2024-01-04,37954Y384,27.8700000000 | |
| 2024-01-04,37954Y392,19.6600000000 | |
| 2024-01-04,37954Y418,23.8800000000 | |
| 2024-01-04,37954Y475,39.2900000000 | |
| 2024-01-04,37954Y483,17.0900000000 | |
| 2024-01-04,37954Y657,19.4300000000 | |
| 2024-01-04,37954Y715,26.8700000000 | |
| 2024-01-04,37954Y780,33.3800000000 | |
| 2024-01-04,37954Y855,48.4800000000 | |
| 2024-01-04,37954Y871,27.2000000000 | |
| 2024-01-04,37960A651,21.6800000000 | |
| 2024-01-04,37960A669,22.4800000000 | |
| 2024-01-04,37960A735,45.6100000000 | |
| 2024-01-04,38141G104,382.9500000000 | |
| 2024-01-04,38141GCU6,1084.9300000000 | |
| 2024-01-04,38141GFD1,1078.0600000000 | |
| 2024-01-04,38141GWB6,967.0000000000 | |
| 2024-01-04,38141GXH2,927.0100000000 | |
| 2024-01-04,38141GXJ8,977.2700000000 | |
| 2024-01-04,38145GAH3,957.8100000000 | |
| 2024-01-04,38148LAF3,937.2500000000 | |
| 2024-01-04,392709101,50.4100000000 | |
| 2024-01-04,404030108,49.5800000000 | |
| 2024-01-04,40412C101,273.1000000000 | |
| 2024-01-04,404280406,40.3100000000 | |
| 2024-01-04,40434L105,29.6800000000 | |
| 2024-01-04,40434LAF2,918.1700000000 | |
| 2024-01-04,41068X100,25.5700000000 | |
| 2024-01-04,42226K105,16.9800000000 | |
| 2024-01-04,423403104,6.6800000000 | |
| 2024-01-04,431284108,22.7700000000 | |
| 2024-01-04,43289P106,6.0700000000 | |
| 2024-01-04,437076102,338.5900000000 | |
| 2024-01-04,437076BY7,928.6200000000 | |
| 2024-01-04,443573100,530.2500000000 | |
| 2024-01-04,44955L106,1.6100000000 | |
| 2024-01-04,44980X109,101.3100000000 | |
| 2024-01-04,450047303,8.2800000000 | |
| 2024-01-04,457637601,0.3760000000 | |
| 2024-01-04,45780R101,171.5800000000 | |
| 2024-01-04,45781V101,95.3400000000 | |
| 2024-01-04,458140100,46.8700000000 | |
| 2024-01-04,458140BY5,975.1500000000 | |
| 2024-01-04,458140CA6,960.1400000000 | |
| 2024-01-04,458140CB4,952.6700000000 | |
| 2024-01-04,459200101,160.8600000000 | |
| 2024-01-04,46090E103,396.2800000000 | |
| 2024-01-04,46120E602,323.2700000000 | |
| 2024-01-04,46137V241,53.1700000000 | |
| 2024-01-04,46137V357,155.2600000000 | |
| 2024-01-04,46137V431,96.1500000000 | |
| 2024-01-04,46137V548,18.3600000000 | |
| 2024-01-04,46137V563,20.9500000000 | |
| 2024-01-04,46137V571,25.3600000000 | |
| 2024-01-04,46138B103,22.0200000000 | |
| 2024-01-04,46138E214,28.2300000000 | |
| 2024-01-04,46138E362,42.8000000000 | |
| 2024-01-04,46138E511,11.4700000000 | |
| 2024-01-04,46138E610,15.7600000000 | |
| 2024-01-04,46138G847,15.1500000000 | |
| 2024-01-04,46138K103,101.0600000000 | |
| 2024-01-04,46138W107,64.0400000000 | |
| 2024-01-04,46187W107,33.9800000000 | |
| 2024-01-04,46222L108,12.2800000000 | |
| 2024-01-04,46266C105,220.0800000000 | |
| 2024-01-04,46284V101,66.5600000000 | |
| 2024-01-04,464285204,38.6700000000 | |
| 2024-01-04,464286103,23.8200000000 | |
| 2024-01-04,464286319,26.3000000000 | |
| 2024-01-04,464286400,34.0700000000 | |
| 2024-01-04,464286517,36.2700000000 | |
| 2024-01-04,464286525,100.3100000000 | |
| 2024-01-04,464286749,47.8700000000 | |
| 2024-01-04,464286772,62.7200000000 | |
| 2024-01-04,464287101,219.8100000000 | |
| 2024-01-04,464287168,117.3400000000 | |
| 2024-01-04,464287176,107.0100000000 | |
| 2024-01-04,464287200,469.5600000000 | |
| 2024-01-04,464287226,98.4300000000 | |
| 2024-01-04,464287234,39.3900000000 | |
| 2024-01-04,464287242,109.0500000000 | |
| 2024-01-04,464287309,72.8700000000 | |
| 2024-01-04,464287333,77.9930000000 | |
| 2024-01-04,464287341,39.5000000000 | |
| 2024-01-04,464287432,97.2200000000 | |
| 2024-01-04,464287440,95.6800000000 | |
| 2024-01-04,464287457,81.9100000000 | |
| 2024-01-04,464287523,538.8500000000 | |
| 2024-01-04,464287572,79.1300000000 | |
| 2024-01-04,464287630,150.5400000000 | |
| 2024-01-04,464287713,22.5200000000 | |
| 2024-01-04,464287721,117.5000000000 | |
| 2024-01-04,464287804,104.6400000000 | |
| 2024-01-04,464287879,99.3800000000 | |
| 2024-01-04,464288182,64.8400000000 | |
| 2024-01-04,464288224,14.8500000000 | |
| 2024-01-04,464288257,99.9900000000 | |
| 2024-01-04,464288281,87.4400000000 | |
| 2024-01-04,464288497,54.5500000000 | |
| 2024-01-04,464288513,76.6200000000 | |
| 2024-01-04,464288521,53.4500000000 | |
| 2024-01-04,464288588,93.1400000000 | |
| 2024-01-04,464288638,51.4300000000 | |
| 2024-01-04,464288646,51.0600000000 | |
| 2024-01-04,464288661,116.5800000000 | |
| 2024-01-04,464288679,110.1800000000 | |
| 2024-01-04,464288687,31.1200000000 | |
| 2024-01-04,464288877,51.8300000000 | |
| 2024-01-04,464288885,94.2400000000 | |
| 2024-01-04,464289131,14.2700000000 | |
| 2024-01-04,464289479,51.5800000000 | |
| 2024-01-04,464289859,67.9700000000 | |
| 2024-01-04,464289867,52.4200000000 | |
| 2024-01-04,464289883,35.7600000000 | |
| 2024-01-04,46428Q109,21.0800000000 | |
| 2024-01-04,46428R107,20.1900000000 | |
| 2024-01-04,46429B267,22.8950000000 | |
| 2024-01-04,46429B291,47.5700000000 | |
| 2024-01-04,46429B598,49.0100000000 | |
| 2024-01-04,46429B671,39.7700000000 | |
| 2024-01-04,46429B697,78.0000000000 | |
| 2024-01-04,46431W853,25.0600000000 | |
| 2024-01-04,46432F339,144.6150000000 | |
| 2024-01-04,46432F388,99.7600000000 | |
| 2024-01-04,46432F396,152.3200000000 | |
| 2024-01-04,46434G103,49.5700000000 | |
| 2024-01-04,46434G764,54.3400000000 | |
| 2024-01-04,46434G814,21.2800000000 | |
| 2024-01-04,46434G822,63.0600000000 | |
| 2024-01-04,46434V381,57.2600000000 | |
| 2024-01-04,46434V407,41.9800000000 | |
| 2024-01-04,46434V613,45.6700000000 | |
| 2024-01-04,46434V647,23.7500000000 | |
| 2024-01-04,46434V860,50.5100000000 | |
| 2024-01-04,46434VBD1,24.7200000000 | |
| 2024-01-04,46434VBG4,24.9100000000 | |
| 2024-01-04,46435G102,76.8800000000 | |
| 2024-01-04,46435G250,45.8100000000 | |
| 2024-01-04,46435G334,32.8400000000 | |
| 2024-01-04,46435G342,22.8600000000 | |
| 2024-01-04,46435G409,26.4300000000 | |
| 2024-01-04,46435G425,102.9100000000 | |
| 2024-01-04,46435GAA0,23.8200000000 | |
| 2024-01-04,46435U135,43.4100000000 | |
| 2024-01-04,46435U515,24.9300000000 | |
| 2024-01-04,46435U713,39.4600000000 | |
| 2024-01-04,46435U853,36.0000000000 | |
| 2024-01-04,46435UAA9,23.8100000000 | |
| 2024-01-04,46436E130,25.5600000000 | |
| 2024-01-04,46436E148,24.6399000000 | |
| 2024-01-04,46436E205,22.8800000000 | |
| 2024-01-04,46436E296,22.9350000000 | |
| 2024-01-04,46436E312,24.9000000000 | |
| 2024-01-04,46436E486,20.5400000000 | |
| 2024-01-04,46436E718,100.3500000000 | |
| 2024-01-04,46436E726,21.4400000000 | |
| 2024-01-04,46436E825,21.6718000000 | |
| 2024-01-04,46436E833,22.1150000000 | |
| 2024-01-04,46436E841,22.3050000000 | |
| 2024-01-04,46436E858,22.7950000000 | |
| 2024-01-04,46436E866,23.2500000000 | |
| 2024-01-04,46436E874,23.8700000000 | |
| 2024-01-04,46438G703,25.4250000000 | |
| 2024-01-04,465562106,6.7100000000 | |
| 2024-01-04,46556M2A9,961.4000000000 | |
| 2024-01-04,46556MAM4,981.2600000000 | |
| 2024-01-04,46590XAL0,970.5900000000 | |
| 2024-01-04,46590XAN6,873.0800000000 | |
| 2024-01-04,46590XAS5,912.2900000000 | |
| 2024-01-04,46590XAU0,843.0400000000 | |
| 2024-01-04,46590XAY2,977.4400000000 | |
| 2024-01-04,46591M109,33.4600000000 | |
| 2024-01-04,46625H100,171.4100000000 | |
| 2024-01-04,46625HHF0,1120.5700000000 | |
| 2024-01-04,46625HJB7,1036.1700000000 | |
| 2024-01-04,46625HJX9,992.8700000000 | |
| 2024-01-04,46625HJY7,989.1000000000 | |
| 2024-01-04,46625HLL2,933.1900000000 | |
| 2024-01-04,46625HMN7,983.7100000000 | |
| 2024-01-04,46625HNJ5,979.5900000000 | |
| 2024-01-04,46625HQW3,964.0800000000 | |
| 2024-01-04,46625HRV4,948.4200000000 | |
| 2024-01-04,46625HRX0,947.2200000000 | |
| 2024-01-04,466313103,125.0300000000 | |
| 2024-01-04,46641Q225,63.4500000000 | |
| 2024-01-04,46641Q332,54.7900000000 | |
| 2024-01-04,46647PCZ7,982.4500000000 | |
| 2024-01-04,46654Q203,49.0200000000 | |
| 2024-01-04,47215P106,27.1600000000 | |
| 2024-01-04,478160104,160.6300000000 | |
| 2024-01-04,478160BY9,957.8200000000 | |
| 2024-01-04,478160CK8,950.0900000000 | |
| 2024-01-04,48126BAA1,1010.0200000000 | |
| 2024-01-04,482480100,546.4400000000 | |
| 2024-01-04,48563L101,23.7900000000 | |
| 2024-01-04,487836108,56.8400000000 | |
| 2024-01-04,493267108,14.3300000000 | |
| 2024-01-04,49435R102,15.2200000000 | |
| 2024-01-04,494368103,122.5300000000 | |
| 2024-01-04,49456B101,17.9500000000 | |
| 2024-01-04,500754106,37.7800000000 | |
| 2024-01-04,50105F105,9.2900000000 | |
| 2024-01-04,50155Q100,19.2700000000 | |
| 2024-01-04,50202M102,35.1100000000 | |
| 2024-01-04,502175102,32.1300000000 | |
| 2024-01-04,512807108,731.0800000000 | |
| 2024-01-04,512816109,101.5600000000 | |
| 2024-01-04,518439104,138.7200000000 | |
| 2024-01-04,524660107,25.2900000000 | |
| 2024-01-04,531229789,29.9100000000 | |
| 2024-01-04,532457108,614.5000000000 | |
| 2024-01-04,53656F417,10.9800000000 | |
| 2024-01-04,53681J103,6.1000000000 | |
| 2024-01-04,53681K100,6.0100000000 | |
| 2024-01-04,53700T827,25.9600000000 | |
| 2024-01-04,539830109,457.8700000000 | |
| 2024-01-04,548661107,211.2200000000 | |
| 2024-01-04,548661EK9,991.1000000000 | |
| 2024-01-04,548661EN3,1029.2300000000 | |
| 2024-01-04,550241103,1.7500000000 | |
| 2024-01-04,550424105,3.0300000000 | |
| 2024-01-04,55305B101,128.6500000000 | |
| 2024-01-04,55354G100,559.7200000000 | |
| 2024-01-04,56035L104,43.7600000000 | |
| 2024-01-04,56117J100,52.2300000000 | |
| 2024-01-04,56501R106,21.6200000000 | |
| 2024-01-04,565849106,24.1800000000 | |
| 2024-01-04,57142B104,6.4800000000 | |
| 2024-01-04,573874104,58.0700000000 | |
| 2024-01-04,577081102,18.2200000000 | |
| 2024-01-04,580135101,291.7400000000 | |
| 2024-01-04,58013MFQ2,939.0500000000 | |
| 2024-01-04,58463J304,5.0000000000 | |
| 2024-01-04,58733R102,1519.3800000000 | |
| 2024-01-04,58933Y105,117.0100000000 | |
| 2024-01-04,594918104,367.9400000000 | |
| 2024-01-04,594972408,655.8100000000 | |
| 2024-01-04,595017104,83.4000000000 | |
| 2024-01-04,595112103,82.7100000000 | |
| 2024-01-04,59522J103,132.1600000000 | |
| 2024-01-04,606822104,8.5500000000 | |
| 2024-01-04,607828100,58.2800000000 | |
| 2024-01-04,609839105,571.0600000000 | |
| 2024-01-04,615369105,374.4900000000 | |
| 2024-01-04,617446448,92.1500000000 | |
| 2024-01-04,6174467X1,997.0100000000 | |
| 2024-01-04,61746BEF9,964.8500000000 | |
| 2024-01-04,61747YDY8,877.4900000000 | |
| 2024-01-04,624580106,28.9900000000 | |
| 2024-01-04,624756102,45.8200000000 | |
| 2024-01-04,62914V106,8.2700000000 | |
| 2024-01-04,63633D104,53.8600000000 | |
| 2024-01-04,637417106,42.7900000000 | |
| 2024-01-04,637870106,39.8400000000 | |
| 2024-01-04,64110L106,474.6700000000 | |
| 2024-01-04,64110LAS5,1004.0500000000 | |
| 2024-01-04,64110Y108,17.2100000000 | |
| 2024-01-04,649445103,10.2200000000 | |
| 2024-01-04,651639106,40.1200000000 | |
| 2024-01-04,651639AY2,853.7600000000 | |
| 2024-01-04,652526203,13.1600000000 | |
| 2024-01-04,65339F101,61.8000000000 | |
| 2024-01-04,65339KCH1,992.7700000000 | |
| 2024-01-04,65339KCJ7,988.9700000000 | |
| 2024-01-04,654106103,102.3000000000 | |
| 2024-01-04,655664100,17.2100000000 | |
| 2024-01-04,659310106,6.0200000000 | |
| 2024-01-04,670100205,107.6300000000 | |
| 2024-01-04,67066G104,479.9800000000 | |
| 2024-01-04,67077M108,55.7900000000 | |
| 2024-01-04,67401P405,21.0100000000 | |
| 2024-01-04,674599105,59.1200000000 | |
| 2024-01-04,674599DZ5,1085.2800000000 | |
| 2024-01-04,680223104,29.5400000000 | |
| 2024-01-04,681936100,30.5100000000 | |
| 2024-01-04,682189105,76.2000000000 | |
| 2024-01-04,68268W103,47.9800000000 | |
| 2024-01-04,68280L101,30.8300000000 | |
| 2024-01-04,683712103,4.0200000000 | |
| 2024-01-04,68389XBM6,945.0800000000 | |
| 2024-01-04,68389XBN4,944.3900000000 | |
| 2024-01-04,68389XBT1,966.6900000000 | |
| 2024-01-04,68389XCA1,766.7900000000 | |
| 2024-01-04,68389XCE3,872.5400000000 | |
| 2024-01-04,68629Y103,5.5300000000 | |
| 2024-01-04,68902V107,87.6800000000 | |
| 2024-01-04,69007J106,13.4900000000 | |
| 2024-01-04,69608A108,16.2500000000 | |
| 2024-01-04,697435105,283.3000000000 | |
| 2024-01-04,697660207,47.7400000000 | |
| 2024-01-04,701094104,452.0600000000 | |
| 2024-01-04,70450Y103,58.4500000000 | |
| 2024-01-04,713448108,171.4700000000 | |
| 2024-01-04,71363P106,17.8000000000 | |
| 2024-01-04,71645WAQ4,1009.4500000000 | |
| 2024-01-04,71645WAS0,985.2000000000 | |
| 2024-01-04,71647NAK5,1029.7700000000 | |
| 2024-01-04,71647NAN9,926.0800000000 | |
| 2024-01-04,71647NAS8,1046.0800000000 | |
| 2024-01-04,71647NAZ2,998.6000000000 | |
| 2024-01-04,71647NBD0,976.1500000000 | |
| 2024-01-04,71647NBE8,964.8800000000 | |
| 2024-01-04,71647NBG3,961.2200000000 | |
| 2024-01-04,71647NBH1,977.8100000000 | |
| 2024-01-04,71647NBK4,985.2800000000 | |
| 2024-01-04,71654QBV3,970.9300000000 | |
| 2024-01-04,71654QCB6,958.3600000000 | |
| 2024-01-04,71654QCG5,919.3100000000 | |
| 2024-01-04,71654QCK6,846.6200000000 | |
| 2024-01-04,71654QDH2,979.7100000000 | |
| 2024-01-04,71654V408,16.3500000000 | |
| 2024-01-04,717081103,29.0900000000 | |
| 2024-01-04,718172AC3,1100.3300000000 | |
| 2024-01-04,718172BL2,843.7900000000 | |
| 2024-01-04,72016P105,26.2100000000 | |
| 2024-01-04,722304102,147.7400000000 | |
| 2024-01-04,723787107,229.6200000000 | |
| 2024-01-04,72919P202,4.2900000000 | |
| 2024-01-04,737630103,48.5900000000 | |
| 2024-01-04,739128106,83.9100000000 | |
| 2024-01-04,74144T108,106.0600000000 | |
| 2024-01-04,742718109,148.6500000000 | |
| 2024-01-04,74340W103,130.2900000000 | |
| 2024-01-04,74347G432,14.8400000000 | |
| 2024-01-04,74347G440,21.5200000000 | |
| 2024-01-04,74347R107,62.7900000000 | |
| 2024-01-04,74347X831,45.8100000000 | |
| 2024-01-04,74347Y797,20.5300000000 | |
| 2024-01-04,74347Y813,77.2300000000 | |
| 2024-01-04,74347Y888,26.4700000000 | |
| 2024-01-04,74348A467,94.2400000000 | |
| 2024-01-04,744320102,102.8800000000 | |
| 2024-01-04,74460D109,300.1800000000 | |
| 2024-01-04,74736K101,102.9900000000 | |
| 2024-01-04,747525103,136.1700000000 | |
| 2024-01-04,74758T303,184.2100000000 | |
| 2024-01-04,756109104,57.6900000000 | |
| 2024-01-04,75629V104,11.1100000000 | |
| 2024-01-04,76169C100,55.2100000000 | |
| 2024-01-04,76954A103,19.5000000000 | |
| 2024-01-04,770700102,11.9800000000 | |
| 2024-01-04,77313F106,28.4800000000 | |
| 2024-01-04,77543R102,87.9100000000 | |
| 2024-01-04,775711104,42.7900000000 | |
| 2024-01-04,778296103,135.2700000000 | |
| 2024-01-04,780087102,100.1700000000 | |
| 2024-01-04,78440X887,44.3900000000 | |
| 2024-01-04,78462F103,467.2800000000 | |
| 2024-01-04,78463V107,189.3200000000 | |
| 2024-01-04,78463X202,46.6800000000 | |
| 2024-01-04,78463X509,34.8500000000 | |
| 2024-01-04,78463X756,55.7500000000 | |
| 2024-01-04,78463X848,26.5700000000 | |
| 2024-01-04,78464A300,80.2800000000 | |
| 2024-01-04,78464A375,32.6100000000 | |
| 2024-01-04,78464A664,28.5700000000 | |
| 2024-01-04,78464A763,123.9900000000 | |
| 2024-01-04,78468R556,136.0800000000 | |
| 2024-01-04,78468R622,93.7600000000 | |
| 2024-01-04,78468R663,91.4600000000 | |
| 2024-01-04,78468R788,39.1700000000 | |
| 2024-01-04,78646V107,23.1000000000 | |
| 2024-01-04,79466L302,251.2400000000 | |
| 2024-01-04,79589L106,30.1700000000 | |
| 2024-01-04,80282KAE6,988.3900000000 | |
| 2024-01-04,808513105,66.8900000000 | |
| 2024-01-04,808524300,80.6000000000 | |
| 2024-01-04,808524797,76.1200000000 | |
| 2024-01-04,808524847,20.4100000000 | |
| 2024-01-04,808524870,51.9500000000 | |
| 2024-01-04,81141R100,37.8200000000 | |
| 2024-01-04,81369Y209,139.2400000000 | |
| 2024-01-04,81369Y506,84.6100000000 | |
| 2024-01-04,81369Y605,37.5900000000 | |
| 2024-01-04,81369Y860,39.3700000000 | |
| 2024-01-04,81369Y886,64.2900000000 | |
| 2024-01-04,816850101,20.4000000000 | |
| 2024-01-04,817565104,68.1100000000 | |
| 2024-01-04,81762P102,671.8700000000 | |
| 2024-01-04,824348106,295.7700000000 | |
| 2024-01-04,82509L107,73.4200000000 | |
| 2024-01-04,826599102,29.2700000000 | |
| 2024-01-04,828806109,140.2600000000 | |
| 2024-01-04,82889N632,24.5400000000 | |
| 2024-01-04,82889N673,20.1300000000 | |
| 2024-01-04,82983N108,22.8100000000 | |
| 2024-01-04,83088M102,103.2200000000 | |
| 2024-01-04,833635105,55.2000000000 | |
| 2024-01-04,83417M104,82.8000000000 | |
| 2024-01-04,835699307,91.0500000000 | |
| 2024-01-04,842587107,71.7100000000 | |
| 2024-01-04,84860W300,43.9000000000 | |
| 2024-01-04,85208P303,47.6100000000 | |
| 2024-01-04,852234103,68.1500000000 | |
| 2024-01-04,85254J102,38.6000000000 | |
| 2024-01-04,85512G106,14.3100000000 | |
| 2024-01-04,855244109,93.5500000000 | |
| 2024-01-04,855244AQ2,979.9000000000 | |
| 2024-01-04,85571B105,20.5700000000 | |
| 2024-01-04,859241101,78.2500000000 | |
| 2024-01-04,861012102,44.9000000000 | |
| 2024-01-04,866674104,132.5400000000 | |
| 2024-01-04,86800U104,288.8000000000 | |
| 2024-01-04,86959K105,11.1100000000 | |
| 2024-01-04,86964WAF9,1009.8300000000 | |
| 2024-01-04,86964WAH5,954.5200000000 | |
| 2024-01-04,86964WAJ1,867.9500000000 | |
| 2024-01-04,86964WAK8,816.7900000000 | |
| 2024-01-04,86964WAL6,868.8500000000 | |
| 2024-01-04,871607107,490.1800000000 | |
| 2024-01-04,87240R107,14.1400000000 | |
| 2024-01-04,87241L109,132.1000000000 | |
| 2024-01-04,872590104,162.3000000000 | |
| 2024-01-04,87264AAV7,993.2900000000 | |
| 2024-01-04,87264ABB0,977.5200000000 | |
| 2024-01-04,87264ABD6,963.6300000000 | |
| 2024-01-04,87264ABR5,944.5600000000 | |
| 2024-01-04,87264ABV6,921.3300000000 | |
| 2024-01-04,87264ABW4,903.9000000000 | |
| 2024-01-04,87264ACV5,1009.5000000000 | |
| 2024-01-04,87264ACW3,1019.5300000000 | |
| 2024-01-04,87283Q867,27.0800000000 | |
| 2024-01-04,874039100,99.1300000000 | |
| 2024-01-04,874080104,12.5900000000 | |
| 2024-01-04,876030107,36.9000000000 | |
| 2024-01-04,87612E106,140.2500000000 | |
| 2024-01-04,877619106,1.7600000000 | |
| 2024-01-04,87807B107,39.7200000000 | |
| 2024-01-04,87911L108,12.0900000000 | |
| 2024-01-04,879382208,4.0200000000 | |
| 2024-01-04,87971M103,17.8600000000 | |
| 2024-01-04,88023U101,47.9200000000 | |
| 2024-01-04,880345103,87.7400000000 | |
| 2024-01-04,880770102,101.5800000000 | |
| 2024-01-04,88146M101,62.0300000000 | |
| 2024-01-04,88160R101,237.9300000000 | |
| 2024-01-04,882508104,164.4650000000 | |
| 2024-01-04,88339J105,68.4000000000 | |
| 2024-01-04,88579Y101,108.1700000000 | |
| 2024-01-04,88634T709,11.5000000000 | |
| 2024-01-04,886364736,48.5044000000 | |
| 2024-01-04,886364884,96.9500000000 | |
| 2024-01-04,89055F103,347.5300000000 | |
| 2024-01-04,891160509,64.1000000000 | |
| 2024-01-04,892356106,215.0400000000 | |
| 2024-01-04,89612W102,8.8000000000 | |
| 2024-01-04,902252105,401.3900000000 | |
| 2024-01-04,902494103,54.1600000000 | |
| 2024-01-04,902973304,43.2100000000 | |
| 2024-01-04,90353T100,57.8000000000 | |
| 2024-01-04,904767704,48.8600000000 | |
| 2024-01-04,912796CX5,985.0300000000 | |
| 2024-01-04,912796Y45,975.5600000000 | |
| 2024-01-04,912796Z28,992.9800000000 | |
| 2024-01-04,912796ZV4,954.4700000000 | |
| 2024-01-04,912796ZY8,997.0800000000 | |
| 2024-01-04,912797FS1,977.5100000000 | |
| 2024-01-04,912797GB7,974.4800000000 | |
| 2024-01-04,912797GC5,999.1300000000 | |
| 2024-01-04,912797GD3,998.0900000000 | |
| 2024-01-04,912797GE1,996.0600000000 | |
| 2024-01-04,912797GK7,971.2800000000 | |
| 2024-01-04,912797GL5,967.5800000000 | |
| 2024-01-04,912797GM3,995.0300000000 | |
| 2024-01-04,912797GN1,994.0000000000 | |
| 2024-01-04,912797GW1,964.4400000000 | |
| 2024-01-04,912797GX9,989.9900000000 | |
| 2024-01-04,912797GY7,987.9800000000 | |
| 2024-01-04,912797GZ4,986.9300000000 | |
| 2024-01-04,912797HE0,961.1200000000 | |
| 2024-01-04,912797HF7,986.0100000000 | |
| 2024-01-04,912797HG5,984.0200000000 | |
| 2024-01-04,912797HH3,983.0200000000 | |
| 2024-01-04,912797HR1,980.2600000000 | |
| 2024-01-04,912797HS9,979.3900000000 | |
| 2024-01-04,912797LL9,988.9700000000 | |
| 2024-01-04,912810RN0,795.7800000000 | |
| 2024-01-04,912810SL3,646.9100000000 | |
| 2024-01-04,912810TT5,995.1600000000 | |
| 2024-01-04,912810TU2,1009.2200000000 | |
| 2024-01-04,91282CEY3,977.3400000000 | |
| 2024-01-04,91282CFN6,995.1600000000 | |
| 2024-01-04,91282CFP1,996.2100000000 | |
| 2024-01-04,91282CGC9,993.9800000000 | |
| 2024-01-04,91282CGG0,993.1600000000 | |
| 2024-01-04,91282CGN5,998.5200000000 | |
| 2024-01-04,91282CGR6,1006.3300000000 | |
| 2024-01-04,91282CGU9,990.2700000000 | |
| 2024-01-04,91282CHL8,1000.9000000000 | |
| 2024-01-04,91282CHN4,1003.0900000000 | |
| 2024-01-04,91282CHQ7,1005.2700000000 | |
| 2024-01-04,91282CHT1,990.4700000000 | |
| 2024-01-04,91282CHU8,1003.6300000000 | |
| 2024-01-04,91282CHV6,1007.4200000000 | |
| 2024-01-04,91282CHX2,1016.1700000000 | |
| 2024-01-04,91282CHY0,1010.7000000000 | |
| 2024-01-04,91282CJA0,1026.8000000000 | |
| 2024-01-04,91282CJB8,1008.2800000000 | |
| 2024-01-04,91282CJC6,1011.4800000000 | |
| 2024-01-04,91282CJE2,1009.3800000000 | |
| 2024-01-04,91282CJF9,1038.2800000000 | |
| 2024-01-04,91282CJG7,1051.0900000000 | |
| 2024-01-04,91282CJJ1,1041.0900000000 | |
| 2024-01-04,913017CY3,969.1700000000 | |
| 2024-01-04,91324P102,545.4200000000 | |
| 2024-01-04,91325V108,5.9500000000 | |
| 2024-01-04,91347P105,175.3200000000 | |
| 2024-01-04,91531W106,4.2600000000 | |
| 2024-01-04,91680M107,33.9500000000 | |
| 2024-01-04,918204108,16.9400000000 | |
| 2024-01-04,91911TAE3,1169.5000000000 | |
| 2024-01-04,91911TAH6,1082.3600000000 | |
| 2024-01-04,91911TAK9,1082.1100000000 | |
| 2024-01-04,91911TAP8,1020.9300000000 | |
| 2024-01-04,91911TAQ6,902.9300000000 | |
| 2024-01-04,91911TAR4,1022.3500000000 | |
| 2024-01-04,91912E105,15.4300000000 | |
| 2024-01-04,91913Y100,130.3100000000 | |
| 2024-01-04,91917A108,13.6400000000 | |
| 2024-01-04,91917A207,17.9100000000 | |
| 2024-01-04,92189F106,29.7700000000 | |
| 2024-01-04,92189F437,28.5300000000 | |
| 2024-01-04,92189F643,82.9000000000 | |
| 2024-01-04,92189F676,164.9900000000 | |
| 2024-01-04,92189F700,75.4500000000 | |
| 2024-01-04,92189H821,9.8800000000 | |
| 2024-01-04,921908844,168.5000000000 | |
| 2024-01-04,921909768,56.9700000000 | |
| 2024-01-04,921910816,251.4800000000 | |
| 2024-01-04,921937827,76.7600000000 | |
| 2024-01-04,921937835,72.9650000000 | |
| 2024-01-04,921943858,47.1000000000 | |
| 2024-01-04,921946406,111.5900000000 | |
| 2024-01-04,921946885,62.5300000000 | |
| 2024-01-04,922020805,47.4300000000 | |
| 2024-01-04,92203J407,49.0300000000 | |
| 2024-01-04,922042676,41.3700000000 | |
| 2024-01-04,922042742,101.0100000000 | |
| 2024-01-04,922042775,55.2000000000 | |
| 2024-01-04,922042858,40.4300000000 | |
| 2024-01-04,922042866,70.4800000000 | |
| 2024-01-04,922042874,63.4900000000 | |
| 2024-01-04,92204A108,292.7300000000 | |
| 2024-01-04,92204A207,191.1800000000 | |
| 2024-01-04,92204A504,254.8400000000 | |
| 2024-01-04,92204A702,462.1800000000 | |
| 2024-01-04,92206C565,68.6600000000 | |
| 2024-01-04,92206C706,59.0200000000 | |
| 2024-01-04,92206C870,80.3900000000 | |
| 2024-01-04,92276F100,49.2600000000 | |
| 2024-01-04,922908363,429.4300000000 | |
| 2024-01-04,922908553,86.8300000000 | |
| 2024-01-04,922908595,232.2000000000 | |
| 2024-01-04,922908611,175.1500000000 | |
| 2024-01-04,922908736,301.0500000000 | |
| 2024-01-04,922908744,149.3300000000 | |
| 2024-01-04,922908751,206.4200000000 | |
| 2024-01-04,922908769,232.7700000000 | |
| 2024-01-04,92338C103,76.6100000000 | |
| 2024-01-04,92343V104,39.3700000000 | |
| 2024-01-04,92343VER1,980.9100000000 | |
| 2024-01-04,92343VEU4,956.9400000000 | |
| 2024-01-04,92343VGN8,822.4300000000 | |
| 2024-01-04,925652109,31.9200000000 | |
| 2024-01-04,928254101,20.6400000000 | |
| 2024-01-04,92826C839,259.6100000000 | |
| 2024-01-04,92840M102,38.4000000000 | |
| 2024-01-04,92864M301,24.8300000000 | |
| 2024-01-04,92936U109,64.6500000000 | |
| 2024-01-04,92942W107,13.2900000000 | |
| 2024-01-04,931142103,157.7600000000 | |
| 2024-01-04,931427108,24.2600000000 | |
| 2024-01-04,931427AS7,878.5800000000 | |
| 2024-01-04,934423104,11.3500000000 | |
| 2024-01-04,949746101,49.2800000000 | |
| 2024-01-04,95000U2D4,960.4900000000 | |
| 2024-01-04,95040Q104,88.7000000000 | |
| 2024-01-04,955306105,340.3200000000 | |
| 2024-01-04,959802109,11.7500000000 | |
| 2024-01-04,966084204,11.8200000000 | |
| 2024-01-04,969904101,195.1900000000 | |
| 2024-01-04,97717W281,48.8400000000 | |
| 2024-01-04,97717W315,40.0300000000 | |
| 2024-01-04,97717Y477,35.3000000000 | |
| 2024-01-04,97717Y790,38.7700000000 | |
| 2024-01-04,987184108,37.3800000000 | |
| 2024-01-04,98980G102,210.3300000000 | |
| 2024-01-04,A35155AA7,999.8200000000 | |
| 2024-01-04,A9890AAA8,1005.2800000000 | |
| 2024-01-04,G01125106,21.0200000000 | |
| 2024-01-04,G0457F107,11.9100000000 | |
| 2024-01-04,G0567U101,0.4364000000 | |
| 2024-01-04,G07402DP5,972.4200000000 | |
| 2024-01-04,G0751N103,20.9600000000 | |
| 2024-01-04,G1624R107,12.3850000000 | |
| 2024-01-04,G2583XAB7,970.6400000000 | |
| 2024-01-04,G39637205,10.2700000000 | |
| 2024-01-04,G4R20B107,5.2000000000 | |
| 2024-01-04,G50106346,39.2900000000 | |
| 2024-01-04,G50716102,1.8000000000 | |
| 2024-01-04,G54417855,115.9800000000 | |
| 2024-01-04,G54420271,468.4400000000 | |
| 2024-01-04,G54950103,408.5900000000 | |
| 2024-01-04,G5642L265,13.3300000000 | |
| 2024-01-04,G5648E661,11.2700000000 | |
| 2024-01-04,G5825AAC6,790.1700000000 | |
| 2024-01-04,G5960L103,83.9300000000 | |
| 2024-01-04,G5S472482,15.8100000000 | |
| 2024-01-04,G64322186,33.8300000000 | |
| 2024-01-04,G6683N103,8.2400000000 | |
| 2024-01-04,G68707101,11.7500000000 | |
| 2024-01-04,G69451105,14.9200000000 | |
| 2024-01-04,G70974624,34.0700000000 | |
| 2024-01-04,G70974731,7.0200000000 | |
| 2024-01-04,G70974848,24.8600000000 | |
| 2024-01-04,G7112J523,11.6000000000 | |
| 2024-01-04,G7112M468,15.4500000000 | |
| 2024-01-04,G85158106,16.6200000000 | |
| 2024-01-04,G85158AA4,862.8700000000 | |
| 2024-01-04,G98239109,24.3300000000 | |
| 2024-01-04,G98239AA7,931.1200000000 | |
| 2024-01-04,H5919C104,26.2700000000 | |
| 2024-01-04,L00215373,175.6900000000 | |
| 2024-01-04,L00218252,22.9600000000 | |
| 2024-01-04,L0022E100,561.8200000000 | |
| 2024-01-04,L01343AB5,1053.5800000000 | |
| 2024-01-04,L0183BAA9,957.1900000000 | |
| 2024-01-04,L03211510,40.0600000000 | |
| 2024-01-04,L0423Q124,1.1200000000 | |
| 2024-01-04,L1049H191,15.5100000000 | |
| 2024-01-04,L1049H415,71.6800000000 | |
| 2024-01-04,L1049J304,87.9800000000 | |
| 2024-01-04,L1049K368,16.3200000000 | |
| 2024-01-04,L1049M208,14.0600000000 | |
| 2024-01-04,L104A5526,50.0600000000 | |
| 2024-01-04,L104AC109,28.3700000000 | |
| 2024-01-04,L104AG738,15.1600000000 | |
| 2024-01-04,L104AJ559,127.1600000000 | |
| 2024-01-04,L1995B107,15.6900000000 | |
| 2024-01-04,L1R49P707,23.0100000000 | |
| 2024-01-04,L20041AD8,1000.2900000000 | |
| 2024-01-04,L20041AF3,1038.2700000000 | |
| 2024-01-04,L21779AK6,857.9100000000 | |
| 2024-01-04,L4058R662,12.8300000000 | |
| 2024-01-04,L4058S181,21.4900000000 | |
| 2024-01-04,L4058X792,61.4000000000 | |
| 2024-01-04,L4441RAC0,338.8200000000 | |
| 2024-01-04,L5528Y435,40.7800000000 | |
| 2024-01-04,L5529H563,56.5900000000 | |
| 2024-01-04,L56608AE9,970.5900000000 | |
| 2024-01-04,L56608AJ8,873.0800000000 | |
| 2024-01-04,L56608AK5,986.5500000000 | |
| 2024-01-04,L5780G502,10575.2400000000 | |
| 2024-01-04,L5780N309,465.1500000000 | |
| 2024-01-04,L5780R169,214.3800000000 | |
| 2024-01-04,L5780X786,62.8900000000 | |
| 2024-01-04,L5780Z328,255.8100000000 | |
| 2024-01-04,L57812882,34.5700000000 | |
| 2024-01-04,L57815760,147.4300000000 | |
| 2024-01-04,L57819580,645.5500000000 | |
| 2024-01-04,L5781A116,14879.9500000000 | |
| 2024-01-04,L5781F537,209.2800000000 | |
| 2024-01-04,L57826601,40.9400000000 | |
| 2024-01-04,L5782A875,203.6000000000 | |
| 2024-01-04,L5782H177,213.4000000000 | |
| 2024-01-04,L5783G202,137.5300000000 | |
| 2024-01-04,L5783G830,161.9100000000 | |
| 2024-01-04,L5785X484,128.0000000000 | |
| 2024-01-04,L57867621,138.4900000000 | |
| 2024-01-04,L57867654,298.1800000000 | |
| 2024-01-04,L5786B242,117.2700000000 | |
| 2024-01-04,L5R31T585,16.8375000000 | |
| 2024-01-04,L626A6AA2,779.0000000000 | |
| 2024-01-04,L6365J812,78.1900000000 | |
| 2024-01-04,L6366J274,20.7600000000 | |
| 2024-01-04,L6401PAM5,1037.2000000000 | |
| 2024-01-04,L65226224,29.4900000000 | |
| 2024-01-04,L65228741,37.6300000000 | |
| 2024-01-04,L65235407,86.9100000000 | |
| 2024-01-04,L65235621,202.8700000000 | |
| 2024-01-04,L75833AA8,977.4600000000 | |
| 2024-01-04,L8145Q173,269.8208000000 | |
| 2024-01-04,L8145U257,44.5561000000 | |
| 2024-01-04,L8145V628,40.8136000000 | |
| 2024-01-04,L8146N369,344.6257000000 | |
| 2024-01-04,L8146T374,250.6736000000 | |
| 2024-01-04,L8147R104,115.4600000000 | |
| 2024-01-04,L8449RAA7,867.0000000000 | |
| 2024-01-04,L8681T102,192.5800000000 | |
| 2024-01-04,L9467UAB3,280.0000000000 | |
| 2024-01-04,L95806AA0,973.3600000000 | |
| 2024-01-04,M3760D101,208.4200000000 | |
| 2024-01-04,M5216V106,37.0500000000 | |
| 2024-01-04,M53213100,5.0800000000 | |
| 2024-01-04,M5425M103,21.0100000000 | |
| 2024-01-04,N07059210,700.2900000000 | |
| 2024-01-04,N14506104,103.3400000000 | |
| 2024-01-04,N29505AA7,1026.3000000000 | |
| 2024-01-04,N3167Y103,334.4200000000 | |
| 2024-01-04,N52586109,1.0500000000 | |
| 2024-01-04,N53745100,96.0900000000 | |
| 2024-01-04,N6596X109,207.7600000000 | |
| 2024-01-04,N82405106,22.2100000000 | |
| 2024-01-04,N8438JAB4,1000.0000000000 | |
| 2024-01-04,P1905CAJ9,723.6400000000 | |
| 2024-01-04,P30179BK3,801.0900000000 | |
| 2024-01-04,P3772WAF9,1001.2200000000 | |
| 2024-01-04,P3772WAH5,985.7200000000 | |
| 2024-01-04,P59699AB7,875.5200000000 | |
| 2024-01-04,P5R6DPAA8,994.8100000000 | |
| 2024-01-04,P5R6DPAB6,986.8000000000 | |
| 2024-01-04,U0551UAA1,940.2500000000 | |
| 2024-01-04,U0551UAB9,820.3200000000 | |
| 2024-01-04,U0551YAB1,822.5500000000 | |
| 2024-01-04,U1065PAA9,759.8200000000 | |
| 2024-01-04,U4034GAA1,935.8100000000 | |
| 2024-01-04,U63768AB8,971.1200000000 | |
| 2024-01-04,US5CQQCV7,1005.5000000000 | |
| 2024-01-04,Y23592135,35.7200000000 | |
| 2024-01-04,Y8162K204,22.0600000000 | |
| 2024-01-04,Y8565N300,54.1100000000 | |
| 2024-01-05,00123Q104,9.6000000000 | |
| 2024-01-05,00130H105,18.8000000000 | |
| 2024-01-05,00206R102,17.4700000000 | |
| 2024-01-05,00206RHJ4,978.9600000000 | |
| 2024-01-05,00206RKG6,884.6100000000 | |
| 2024-01-05,00206RMM1,801.4000000000 | |
| 2024-01-05,00214Q104,48.9000000000 | |
| 2024-01-05,00214Q302,31.6100000000 | |
| 2024-01-05,00214Q708,25.6300000000 | |
| 2024-01-05,00215W100,8.5700000000 | |
| 2024-01-05,002824BF6,978.6900000000 | |
| 2024-01-05,00287Y109,162.1400000000 | |
| 2024-01-05,00287YAQ2,980.5300000000 | |
| 2024-01-05,00287YBV0,954.1400000000 | |
| 2024-01-05,00287YBX6,925.8900000000 | |
| 2024-01-05,002896207,90.5400000000 | |
| 2024-01-05,00650F109,4.5800000000 | |
| 2024-01-05,00724F101,564.6000000000 | |
| 2024-01-05,00751Y106,61.5200000000 | |
| 2024-01-05,00768Y453,7.9100000000 | |
| 2024-01-05,00768Y495,3.2950000000 | |
| 2024-01-05,007903107,138.5800000000 | |
| 2024-01-05,00835Q103,1.1200000000 | |
| 2024-01-05,00847G705,0.7786000000 | |
| 2024-01-05,008492100,63.1400000000 | |
| 2024-01-05,009066101,135.9800000000 | |
| 2024-01-05,012653101,135.8300000000 | |
| 2024-01-05,015271109,126.5100000000 | |
| 2024-01-05,015857105,6.5100000000 | |
| 2024-01-05,01609W102,73.0100000000 | |
| 2024-01-05,018581108,32.5100000000 | |
| 2024-01-05,02005N100,35.1800000000 | |
| 2024-01-05,020764106,367.3200000000 | |
| 2024-01-05,02079K107,137.3900000000 | |
| 2024-01-05,02079K305,135.7300000000 | |
| 2024-01-05,02083X103,16.9200000000 | |
| 2024-01-05,02209S103,41.4900000000 | |
| 2024-01-05,023135106,145.2400000000 | |
| 2024-01-05,023135BU9,632.9000000000 | |
| 2024-01-05,023135BX3,920.6600000000 | |
| 2024-01-05,025072216,55.2800000000 | |
| 2024-01-05,025072372,45.1993000000 | |
| 2024-01-05,025072802,61.6500000000 | |
| 2024-01-05,025072877,87.4700000000 | |
| 2024-01-05,025537101,84.0700000000 | |
| 2024-01-05,025816109,189.0600000000 | |
| 2024-01-05,025816BK4,983.4000000000 | |
| 2024-01-05,025816CS6,931.5500000000 | |
| 2024-01-05,025816CY3,981.4500000000 | |
| 2024-01-05,025816DB2,1035.8500000000 | |
| 2024-01-05,02665T306,35.4100000000 | |
| 2024-01-05,03027X100,214.2800000000 | |
| 2024-01-05,030420103,131.8900000000 | |
| 2024-01-05,031162BZ2,864.5000000000 | |
| 2024-01-05,031162DH0,969.4500000000 | |
| 2024-01-05,03209R103,62.7400000000 | |
| 2024-01-05,032108607,28.6200000000 | |
| 2024-01-05,032654105,186.5500000000 | |
| 2024-01-05,035710839,19.1000000000 | |
| 2024-01-05,03662Q105,344.0800000000 | |
| 2024-01-05,03674X106,23.2500000000 | |
| 2024-01-05,036752103,480.0300000000 | |
| 2024-01-05,03676B102,12.4500000000 | |
| 2024-01-05,037833100,181.1800000000 | |
| 2024-01-05,037833BA7,803.8200000000 | |
| 2024-01-05,03783C100,164.3500000000 | |
| 2024-01-05,038222105,149.0000000000 | |
| 2024-01-05,03831W108,38.1100000000 | |
| 2024-01-05,03938L203,27.7900000000 | |
| 2024-01-05,03938LBE3,1040.5400000000 | |
| 2024-01-05,03940R107,175.3600000000 | |
| 2024-01-05,039483102,70.8100000000 | |
| 2024-01-05,040413106,230.9200000000 | |
| 2024-01-05,04335A105,40.5700000000 | |
| 2024-01-05,05156X884,0.4750000000 | |
| 2024-01-05,053015103,235.2100000000 | |
| 2024-01-05,053484101,182.6700000000 | |
| 2024-01-05,05526DBR5,889.7900000000 | |
| 2024-01-05,055622104,36.0300000000 | |
| 2024-01-05,056525108,149.1200000000 | |
| 2024-01-05,056752108,118.1500000000 | |
| 2024-01-05,05759B107,1.8400000000 | |
| 2024-01-05,05971BAE9,982.5700000000 | |
| 2024-01-05,05971BAG4,933.3000000000 | |
| 2024-01-05,05988J103,14.4000000000 | |
| 2024-01-05,060505104,34.4300000000 | |
| 2024-01-05,06051GFH7,991.8800000000 | |
| 2024-01-05,06051GFM6,985.1300000000 | |
| 2024-01-05,06051GFS3,983.0800000000 | |
| 2024-01-05,06051GFU8,984.7300000000 | |
| 2024-01-05,06051GGA1,944.1500000000 | |
| 2024-01-05,06051GKP3,971.4900000000 | |
| 2024-01-05,063671101,97.6100000000 | |
| 2024-01-05,064058100,52.3900000000 | |
| 2024-01-05,064149107,47.4600000000 | |
| 2024-01-05,06423AAJ2,1187.3400000000 | |
| 2024-01-05,067901108,17.4900000000 | |
| 2024-01-05,077347300,61.5300000000 | |
| 2024-01-05,08265T208,46.7300000000 | |
| 2024-01-05,084664DA6,888.7300000000 | |
| 2024-01-05,084664DB4,807.7700000000 | |
| 2024-01-05,084670702,365.5900000000 | |
| 2024-01-05,086516101,75.8300000000 | |
| 2024-01-05,09062X103,257.8800000000 | |
| 2024-01-05,09173B107,2.7200000000 | |
| 2024-01-05,091748301,31.0532000000 | |
| 2024-01-05,092113109,55.2100000000 | |
| 2024-01-05,09247X101,782.8300000000 | |
| 2024-01-05,092508100,10.5100000000 | |
| 2024-01-05,09257W100,21.2300000000 | |
| 2024-01-05,09260Q108,7.1000000000 | |
| 2024-01-05,09262F100,16.2200000000 | |
| 2024-01-05,101121101,70.3600000000 | |
| 2024-01-05,10552T107,2.5900000000 | |
| 2024-01-05,105532105,8.2900000000 | |
| 2024-01-05,10554B104,5.2200000000 | |
| 2024-01-05,105756BB5,1158.9900000000 | |
| 2024-01-05,105756BK5,1082.4003000000 | |
| 2024-01-05,105756BY5,857.3700000000 | |
| 2024-01-05,105756CB4,744.2100000000 | |
| 2024-01-05,110122108,52.2300000000 | |
| 2024-01-05,110122CN6,966.5000000000 | |
| 2024-01-05,110122DW5,762.6200000000 | |
| 2024-01-05,110448107,30.2800000000 | |
| 2024-01-05,111021AE1,1224.7475000000 | |
| 2024-01-05,11134LAH2,970.2900000000 | |
| 2024-01-05,11135E203,16.7300000000 | |
| 2024-01-05,11135F101,1049.2800000000 | |
| 2024-01-05,11135FAL5,967.8400000000 | |
| 2024-01-05,11135FAQ4,941.8200000000 | |
| 2024-01-05,11135FAS0,935.8900000000 | |
| 2024-01-05,11135FBA8,991.2500000000 | |
| 2024-01-05,11271J107,38.5200000000 | |
| 2024-01-05,11275Q107,34.7500000000 | |
| 2024-01-05,11284V105,29.6400000000 | |
| 2024-01-05,113004105,38.3300000000 | |
| 2024-01-05,12572Q105,199.1900000000 | |
| 2024-01-05,126408103,34.6200000000 | |
| 2024-01-05,126650100,81.4200000000 | |
| 2024-01-05,126650CX6,977.2600000000 | |
| 2024-01-05,126650CZ1,915.7700000000 | |
| 2024-01-05,126650DR8,816.4000000000 | |
| 2024-01-05,127387108,252.7100000000 | |
| 2024-01-05,133131102,98.1900000000 | |
| 2024-01-05,13321L108,42.2500000000 | |
| 2024-01-05,138035704,4.7500000000 | |
| 2024-01-05,14040HBJ3,979.3500000000 | |
| 2024-01-05,14174T107,21.7900000000 | |
| 2024-01-05,143658300,17.3300000000 | |
| 2024-01-05,143905107,24.7000000000 | |
| 2024-01-05,14574X104,8.2100000000 | |
| 2024-01-05,149123101,288.9300000000 | |
| 2024-01-05,150870103,150.1300000000 | |
| 2024-01-05,15101Q108,27.9100000000 | |
| 2024-01-05,15135U109,16.5000000000 | |
| 2024-01-05,16119P108,372.2000000000 | |
| 2024-01-05,166764100,150.4000000000 | |
| 2024-01-05,169656105,2212.8000000000 | |
| 2024-01-05,171340102,93.8700000000 | |
| 2024-01-05,171779309,46.4300000000 | |
| 2024-01-05,17259U204,11.1600000000 | |
| 2024-01-05,17275R102,50.0900000000 | |
| 2024-01-05,172967424,54.3300000000 | |
| 2024-01-05,172967JC6,975.2100000000 | |
| 2024-01-05,172967JT9,985.6800000000 | |
| 2024-01-05,172967KA8,970.3500000000 | |
| 2024-01-05,172967KU4,953.1400000000 | |
| 2024-01-05,172967PA3,1052.3400000000 | |
| 2024-01-05,17327CAR4,1014.6900000000 | |
| 2024-01-05,178587101,6.2500000000 | |
| 2024-01-05,18452B209,10.2100000000 | |
| 2024-01-05,18539C105,25.0500000000 | |
| 2024-01-05,18539C204,26.8500000000 | |
| 2024-01-05,18915M107,76.2800000000 | |
| 2024-01-05,191216100,59.6700000000 | |
| 2024-01-05,19260Q107,153.9800000000 | |
| 2024-01-05,194162103,79.9800000000 | |
| 2024-01-05,20030N101,43.0400000000 | |
| 2024-01-05,204409601,2.3200000000 | |
| 2024-01-05,20451Q104,22.1000000000 | |
| 2024-01-05,20825C104,116.5300000000 | |
| 2024-01-05,21036P108,247.5300000000 | |
| 2024-01-05,22160K105,656.0100000000 | |
| 2024-01-05,22266T109,15.7400000000 | |
| 2024-01-05,22539U602,71.8000000000 | |
| 2024-01-05,227046109,86.4550000000 | |
| 2024-01-05,22717L101,2.1800000000 | |
| 2024-01-05,22788C105,247.4600000000 | |
| 2024-01-05,22822V101,113.7700000000 | |
| 2024-01-05,228309100,4.8700000000 | |
| 2024-01-05,229663109,46.1700000000 | |
| 2024-01-05,235851102,230.2900000000 | |
| 2024-01-05,23804L103,115.9900000000 | |
| 2024-01-05,244199105,395.9600000000 | |
| 2024-01-05,24703DBJ9,1018.2100000000 | |
| 2024-01-05,24703TAD8,1018.7500000000 | |
| 2024-01-05,25243Q205,141.5100000000 | |
| 2024-01-05,253868103,130.8300000000 | |
| 2024-01-05,25402D102,35.3400000000 | |
| 2024-01-05,25459W458,25.9300000000 | |
| 2024-01-05,25459W847,35.0100000000 | |
| 2024-01-05,25459W862,98.9300000000 | |
| 2024-01-05,25459Y694,83.0800000000 | |
| 2024-01-05,25459Y876,107.6200000000 | |
| 2024-01-05,25460E265,12.1400000000 | |
| 2024-01-05,25460G138,59.4100000000 | |
| 2024-01-05,25460G195,18.8300000000 | |
| 2024-01-05,25460G609,57.6600000000 | |
| 2024-01-05,25460G617,11.7200000000 | |
| 2024-01-05,25460G708,99.9600000000 | |
| 2024-01-05,25460G781,31.9900000000 | |
| 2024-01-05,25460G823,18.2700000000 | |
| 2024-01-05,254687106,90.9000000000 | |
| 2024-01-05,254687FV3,942.9600000000 | |
| 2024-01-05,254687FW1,918.3800000000 | |
| 2024-01-05,25490K596,99.5600000000 | |
| 2024-01-05,256677105,135.7600000000 | |
| 2024-01-05,25746U109,49.0400000000 | |
| 2024-01-05,260003108,147.4900000000 | |
| 2024-01-05,26875P101,120.3800000000 | |
| 2024-01-05,26884U109,47.7900000000 | |
| 2024-01-05,26922A420,52.1800000000 | |
| 2024-01-05,26924G508,3.4400000000 | |
| 2024-01-05,269808101,9.7600000000 | |
| 2024-01-05,27616P103,13.4100000000 | |
| 2024-01-05,277276101,179.3200000000 | |
| 2024-01-05,277432100,89.1900000000 | |
| 2024-01-05,279158109,12.5500000000 | |
| 2024-01-05,279158AE9,929.7747000000 | |
| 2024-01-05,279158AL3,976.3869000000 | |
| 2024-01-05,279158AN9,976.2970000000 | |
| 2024-01-05,279158AP4,833.5000000000 | |
| 2024-01-05,279158AS8,1067.1464000000 | |
| 2024-01-05,281020107,72.5700000000 | |
| 2024-01-05,28852N109,12.2400000000 | |
| 2024-01-05,29082HAB8,987.5494000000 | |
| 2024-01-05,29250N105,36.7000000000 | |
| 2024-01-05,29274FAF1,968.0400000000 | |
| 2024-01-05,293594107,12.1900000000 | |
| 2024-01-05,293792107,26.7000000000 | |
| 2024-01-05,29444U700,788.3900000000 | |
| 2024-01-05,29446M102,32.0300000000 | |
| 2024-01-05,29472R108,69.0400000000 | |
| 2024-01-05,29476L107,60.7000000000 | |
| 2024-01-05,29670E107,25.4700000000 | |
| 2024-01-05,297178105,243.5800000000 | |
| 2024-01-05,29786A106,75.6400000000 | |
| 2024-01-05,29970N104,7.2800000000 | |
| 2024-01-05,301505624,10.8800000000 | |
| 2024-01-05,301505707,54.3800000000 | |
| 2024-01-05,30212W100,14.4800000000 | |
| 2024-01-05,30214U102,86.3300000000 | |
| 2024-01-05,30225T102,158.0800000000 | |
| 2024-01-05,30231G102,102.6300000000 | |
| 2024-01-05,30231GAN2,796.7300000000 | |
| 2024-01-05,30231GAT9,968.1800000000 | |
| 2024-01-05,302635206,20.7200000000 | |
| 2024-01-05,30303M102,351.9500000000 | |
| 2024-01-05,313745101,101.9700000000 | |
| 2024-01-05,31428X106,246.8100000000 | |
| 2024-01-05,316092196,26.0000000000 | |
| 2024-01-05,316773605,25.1700000000 | |
| 2024-01-05,33733E302,179.9600000000 | |
| 2024-01-05,337345102,167.0300000000 | |
| 2024-01-05,33734X192,83.4300000000 | |
| 2024-01-05,33734X846,51.3800000000 | |
| 2024-01-05,33829M101,200.8400000000 | |
| 2024-01-05,34988V106,1.4500000000 | |
| 2024-01-05,35086T109,25.0200000000 | |
| 2024-01-05,354613101,28.8800000000 | |
| 2024-01-05,35473P686,39.8118000000 | |
| 2024-01-05,35671D857,41.4100000000 | |
| 2024-01-05,36118L106,51.5100000000 | |
| 2024-01-05,370334104,64.9900000000 | |
| 2024-01-05,37045V100,35.9900000000 | |
| 2024-01-05,37045VAK6,1041.6900000000 | |
| 2024-01-05,373737105,4.7500000000 | |
| 2024-01-05,375558103,83.3100000000 | |
| 2024-01-05,376536108,13.0800000000 | |
| 2024-01-05,379378201,9.7800000000 | |
| 2024-01-05,37954A204,10.6800000000 | |
| 2024-01-05,37954Y152,6.4800000000 | |
| 2024-01-05,37954Y384,27.7100000000 | |
| 2024-01-05,37954Y392,19.5500000000 | |
| 2024-01-05,37954Y418,23.6900000000 | |
| 2024-01-05,37954Y475,39.3500000000 | |
| 2024-01-05,37954Y483,17.1300000000 | |
| 2024-01-05,37954Y657,19.3900000000 | |
| 2024-01-05,37954Y715,26.8400000000 | |
| 2024-01-05,37954Y780,33.3900000000 | |
| 2024-01-05,37954Y855,48.4200000000 | |
| 2024-01-05,37954Y871,26.9600000000 | |
| 2024-01-05,37960A651,21.6700000000 | |
| 2024-01-05,37960A669,22.5000000000 | |
| 2024-01-05,37960A735,43.4300000000 | |
| 2024-01-05,38141G104,386.4400000000 | |
| 2024-01-05,38141GCU6,1080.7700000000 | |
| 2024-01-05,38141GFD1,1071.5400000000 | |
| 2024-01-05,38141GWB6,966.5600000000 | |
| 2024-01-05,38141GXH2,926.3400000000 | |
| 2024-01-05,38141GXJ8,977.2800000000 | |
| 2024-01-05,38145GAH3,957.2000000000 | |
| 2024-01-05,38148LAF3,932.9400000000 | |
| 2024-01-05,392709101,49.9300000000 | |
| 2024-01-05,404030108,49.0500000000 | |
| 2024-01-05,40412C101,275.8400000000 | |
| 2024-01-05,404280406,40.7400000000 | |
| 2024-01-05,40434L105,29.9500000000 | |
| 2024-01-05,40434LAF2,918.5700000000 | |
| 2024-01-05,41068X100,25.3800000000 | |
| 2024-01-05,42226K105,16.8600000000 | |
| 2024-01-05,423403104,6.6000000000 | |
| 2024-01-05,431284108,23.0400000000 | |
| 2024-01-05,43289P106,6.0500000000 | |
| 2024-01-05,437076102,342.9400000000 | |
| 2024-01-05,437076BY7,927.1400000000 | |
| 2024-01-05,443573100,537.8400000000 | |
| 2024-01-05,44955L106,1.5600000000 | |
| 2024-01-05,44980X109,101.8200000000 | |
| 2024-01-05,450047303,8.0400000000 | |
| 2024-01-05,457637601,0.3700000000 | |
| 2024-01-05,45780R101,174.2600000000 | |
| 2024-01-05,45781V101,94.8000000000 | |
| 2024-01-05,458140100,46.8900000000 | |
| 2024-01-05,458140BY5,974.0700000000 | |
| 2024-01-05,458140CA6,958.6800000000 | |
| 2024-01-05,458140CB4,947.7100000000 | |
| 2024-01-05,459200101,159.1600000000 | |
| 2024-01-05,46090E103,396.7500000000 | |
| 2024-01-05,46120E602,322.5000000000 | |
| 2024-01-05,46137V241,53.2100000000 | |
| 2024-01-05,46137V357,155.7100000000 | |
| 2024-01-05,46137V431,96.2200000000 | |
| 2024-01-05,46137V548,18.4251000000 | |
| 2024-01-05,46137V563,21.0800000000 | |
| 2024-01-05,46137V571,24.9100000000 | |
| 2024-01-05,46138B103,22.1300000000 | |
| 2024-01-05,46138E214,28.1300000000 | |
| 2024-01-05,46138E362,43.0500000000 | |
| 2024-01-05,46138E511,11.4500000000 | |
| 2024-01-05,46138E610,15.9100000000 | |
| 2024-01-05,46138G847,15.0800000000 | |
| 2024-01-05,46138K103,100.9600000000 | |
| 2024-01-05,46138W107,64.0500000000 | |
| 2024-01-05,46187W107,33.8600000000 | |
| 2024-01-05,46222L108,12.0000000000 | |
| 2024-01-05,46266C105,220.5200000000 | |
| 2024-01-05,46284V101,66.7500000000 | |
| 2024-01-05,464285204,38.6600000000 | |
| 2024-01-05,464286103,23.8000000000 | |
| 2024-01-05,464286319,26.5100000000 | |
| 2024-01-05,464286400,34.4600000000 | |
| 2024-01-05,464286517,36.4000000000 | |
| 2024-01-05,464286525,100.3500000000 | |
| 2024-01-05,464286749,47.7000000000 | |
| 2024-01-05,464286772,62.8800000000 | |
| 2024-01-05,464287101,220.0700000000 | |
| 2024-01-05,464287168,118.0500000000 | |
| 2024-01-05,464287176,106.7700000000 | |
| 2024-01-05,464287200,470.1200000000 | |
| 2024-01-05,464287226,98.2000000000 | |
| 2024-01-05,464287234,39.4400000000 | |
| 2024-01-05,464287242,108.6600000000 | |
| 2024-01-05,464287309,72.9800000000 | |
| 2024-01-05,464287333,78.4527000000 | |
| 2024-01-05,464287341,39.5500000000 | |
| 2024-01-05,464287432,96.2900000000 | |
| 2024-01-05,464287440,95.3300000000 | |
| 2024-01-05,464287457,81.8900000000 | |
| 2024-01-05,464287523,541.8400000000 | |
| 2024-01-05,464287572,79.1800000000 | |
| 2024-01-05,464287630,150.2000000000 | |
| 2024-01-05,464287713,22.6300000000 | |
| 2024-01-05,464287721,117.6200000000 | |
| 2024-01-05,464287804,104.3900000000 | |
| 2024-01-05,464287879,99.4900000000 | |
| 2024-01-05,464288182,64.8200000000 | |
| 2024-01-05,464288224,14.8000000000 | |
| 2024-01-05,464288257,100.0800000000 | |
| 2024-01-05,464288281,87.1700000000 | |
| 2024-01-05,464288497,54.2500000000 | |
| 2024-01-05,464288513,76.6800000000 | |
| 2024-01-05,464288521,53.3800000000 | |
| 2024-01-05,464288588,92.9700000000 | |
| 2024-01-05,464288638,51.2900000000 | |
| 2024-01-05,464288646,51.0300000000 | |
| 2024-01-05,464288661,116.3800000000 | |
| 2024-01-05,464288679,110.1900000000 | |
| 2024-01-05,464288687,31.1200000000 | |
| 2024-01-05,464288877,52.0200000000 | |
| 2024-01-05,464288885,94.0600000000 | |
| 2024-01-05,464289131,14.5100000000 | |
| 2024-01-05,464289479,51.2500000000 | |
| 2024-01-05,464289859,68.0100000000 | |
| 2024-01-05,464289867,52.4400000000 | |
| 2024-01-05,464289883,35.6900000000 | |
| 2024-01-05,46428Q109,21.2100000000 | |
| 2024-01-05,46428R107,20.3300000000 | |
| 2024-01-05,46429B267,22.8300000000 | |
| 2024-01-05,46429B291,47.4400000000 | |
| 2024-01-05,46429B598,49.0900000000 | |
| 2024-01-05,46429B671,39.4300000000 | |
| 2024-01-05,46429B697,77.8600000000 | |
| 2024-01-05,46431W853,25.2300000000 | |
| 2024-01-05,46432F339,144.7450000000 | |
| 2024-01-05,46432F388,100.3200000000 | |
| 2024-01-05,46432F396,152.6400000000 | |
| 2024-01-05,46434G103,49.6800000000 | |
| 2024-01-05,46434G764,54.5400000000 | |
| 2024-01-05,46434G814,21.4600000000 | |
| 2024-01-05,46434G822,63.5300000000 | |
| 2024-01-05,46434V381,57.1800000000 | |
| 2024-01-05,46434V407,42.0000000000 | |
| 2024-01-05,46434V613,45.5800000000 | |
| 2024-01-05,46434V647,23.8200000000 | |
| 2024-01-05,46434V860,50.5200000000 | |
| 2024-01-05,46434VBD1,24.7200000000 | |
| 2024-01-05,46434VBG4,24.9100000000 | |
| 2024-01-05,46435G102,76.7200000000 | |
| 2024-01-05,46435G250,45.8400000000 | |
| 2024-01-05,46435G334,32.8200000000 | |
| 2024-01-05,46435G342,23.0400000000 | |
| 2024-01-05,46435G409,26.5500000000 | |
| 2024-01-05,46435G425,103.0400000000 | |
| 2024-01-05,46435GAA0,23.8000000000 | |
| 2024-01-05,46435U135,43.2500000000 | |
| 2024-01-05,46435U515,24.8900000000 | |
| 2024-01-05,46435U713,39.5100000000 | |
| 2024-01-05,46435U853,36.0500000000 | |
| 2024-01-05,46435UAA9,23.7800000000 | |
| 2024-01-05,46436E130,25.4600000000 | |
| 2024-01-05,46436E148,24.5300000000 | |
| 2024-01-05,46436E205,22.8300000000 | |
| 2024-01-05,46436E296,22.8516000000 | |
| 2024-01-05,46436E312,24.8300000000 | |
| 2024-01-05,46436E486,20.4600000000 | |
| 2024-01-05,46436E718,100.3600000000 | |
| 2024-01-05,46436E726,21.3900000000 | |
| 2024-01-05,46436E825,21.6250000000 | |
| 2024-01-05,46436E833,22.0750000000 | |
| 2024-01-05,46436E841,22.2800000000 | |
| 2024-01-05,46436E858,22.7800000000 | |
| 2024-01-05,46436E866,23.2500000000 | |
| 2024-01-05,46436E874,23.8700000000 | |
| 2024-01-05,46438G703,25.3750000000 | |
| 2024-01-05,465562106,6.8900000000 | |
| 2024-01-05,46556M2A9,959.9400000000 | |
| 2024-01-05,46556MAM4,981.0700000000 | |
| 2024-01-05,46590XAL0,971.8000000000 | |
| 2024-01-05,46590XAN6,873.7200000000 | |
| 2024-01-05,46590XAS5,911.6400000000 | |
| 2024-01-05,46590XAU0,842.1200000000 | |
| 2024-01-05,46590XAY2,977.4712000000 | |
| 2024-01-05,46591M109,33.2600000000 | |
| 2024-01-05,46625H100,172.2700000000 | |
| 2024-01-05,46625HHF0,1117.0800000000 | |
| 2024-01-05,46625HJB7,1035.8500000000 | |
| 2024-01-05,46625HJX9,992.3900000000 | |
| 2024-01-05,46625HJY7,988.3900000000 | |
| 2024-01-05,46625HLL2,923.9500000000 | |
| 2024-01-05,46625HMN7,984.0400000000 | |
| 2024-01-05,46625HNJ5,979.5700000000 | |
| 2024-01-05,46625HQW3,963.9100000000 | |
| 2024-01-05,46625HRV4,948.4400000000 | |
| 2024-01-05,46625HRX0,946.4500000000 | |
| 2024-01-05,466313103,126.7700000000 | |
| 2024-01-05,46641Q225,63.6200000000 | |
| 2024-01-05,46641Q332,54.7500000000 | |
| 2024-01-05,46647PCZ7,982.4500000000 | |
| 2024-01-05,46654Q203,49.1500000000 | |
| 2024-01-05,47215P106,26.6800000000 | |
| 2024-01-05,478160104,161.1300000000 | |
| 2024-01-05,478160BY9,958.0600000000 | |
| 2024-01-05,478160CK8,949.2500000000 | |
| 2024-01-05,48126BAA1,1010.1200000000 | |
| 2024-01-05,482480100,544.3100000000 | |
| 2024-01-05,48563L101,23.7400000000 | |
| 2024-01-05,487836108,56.6600000000 | |
| 2024-01-05,493267108,14.6400000000 | |
| 2024-01-05,49435R102,14.9800000000 | |
| 2024-01-05,494368103,122.2500000000 | |
| 2024-01-05,49456B101,18.0200000000 | |
| 2024-01-05,49714P108,358.5700000000 | |
| 2024-01-05,500754106,37.9400000000 | |
| 2024-01-05,50105F105,9.2600000000 | |
| 2024-01-05,50155Q100,19.5900000000 | |
| 2024-01-05,50202M102,34.1600000000 | |
| 2024-01-05,502175102,31.7700000000 | |
| 2024-01-05,512807108,732.4000000000 | |
| 2024-01-05,512816109,102.4200000000 | |
| 2024-01-05,518439104,137.3000000000 | |
| 2024-01-05,524660107,25.6000000000 | |
| 2024-01-05,531229789,30.2000000000 | |
| 2024-01-05,532457108,618.5500000000 | |
| 2024-01-05,53656F417,10.9800000000 | |
| 2024-01-05,53681J103,6.0700000000 | |
| 2024-01-05,53681K100,5.9800000000 | |
| 2024-01-05,53700T827,25.8700000000 | |
| 2024-01-05,539830109,456.5000000000 | |
| 2024-01-05,548661107,212.5100000000 | |
| 2024-01-05,548661EK9,990.9300000000 | |
| 2024-01-05,548661EN3,1019.0000000000 | |
| 2024-01-05,550241103,1.7000000000 | |
| 2024-01-05,550424105,3.2700000000 | |
| 2024-01-05,55305B101,127.8200000000 | |
| 2024-01-05,55354G100,538.0500000000 | |
| 2024-01-05,56035L104,43.7300000000 | |
| 2024-01-05,56117J100,52.3300000000 | |
| 2024-01-05,56501R106,21.8300000000 | |
| 2024-01-05,565849106,24.3900000000 | |
| 2024-01-05,57142B104,6.2500000000 | |
| 2024-01-05,573874104,59.9200000000 | |
| 2024-01-05,577081102,18.1800000000 | |
| 2024-01-05,580135101,288.9900000000 | |
| 2024-01-05,58013MFQ2,937.5400000000 | |
| 2024-01-05,58463J304,3.5500000000 | |
| 2024-01-05,58733R102,1538.8300000000 | |
| 2024-01-05,58933Y105,117.2200000000 | |
| 2024-01-05,594918104,367.7500000000 | |
| 2024-01-05,594972408,631.0800000000 | |
| 2024-01-05,595017104,83.9900000000 | |
| 2024-01-05,595112103,83.4500000000 | |
| 2024-01-05,59522J103,131.7800000000 | |
| 2024-01-05,606822104,8.8500000000 | |
| 2024-01-05,60770K107,111.1200000000 | |
| 2024-01-05,607828100,59.1400000000 | |
| 2024-01-05,609839105,573.9900000000 | |
| 2024-01-05,615369105,371.6900000000 | |
| 2024-01-05,617446448,93.2400000000 | |
| 2024-01-05,6174467X1,996.4700000000 | |
| 2024-01-05,61746BEF9,964.1000000000 | |
| 2024-01-05,61747YDY8,870.8100000000 | |
| 2024-01-05,624580106,29.4400000000 | |
| 2024-01-05,624756102,45.2600000000 | |
| 2024-01-05,62914V106,8.0600000000 | |
| 2024-01-05,63633D104,53.0600000000 | |
| 2024-01-05,637417106,42.9100000000 | |
| 2024-01-05,637870106,40.0300000000 | |
| 2024-01-05,64110L106,474.0600000000 | |
| 2024-01-05,64110LAS5,1004.2900000000 | |
| 2024-01-05,64110Y108,17.7000000000 | |
| 2024-01-05,649445103,10.4600000000 | |
| 2024-01-05,651639106,40.3400000000 | |
| 2024-01-05,651639AY2,852.6700000000 | |
| 2024-01-05,652526203,13.1400000000 | |
| 2024-01-05,65339F101,62.0800000000 | |
| 2024-01-05,65339KCH1,992.1300000000 | |
| 2024-01-05,65339KCJ7,985.7000000000 | |
| 2024-01-05,654106103,102.0800000000 | |
| 2024-01-05,655664100,17.6500000000 | |
| 2024-01-05,659310106,6.0300000000 | |
| 2024-01-05,670100205,105.9800000000 | |
| 2024-01-05,67066G104,490.9700000000 | |
| 2024-01-05,67077M108,56.1800000000 | |
| 2024-01-05,67401P405,20.9100000000 | |
| 2024-01-05,674599105,58.9400000000 | |
| 2024-01-05,674599DZ5,1082.7300000000 | |
| 2024-01-05,680223104,29.8300000000 | |
| 2024-01-05,681936100,30.3800000000 | |
| 2024-01-05,682189105,75.7000000000 | |
| 2024-01-05,68268W103,48.9500000000 | |
| 2024-01-05,68280L101,31.0800000000 | |
| 2024-01-05,683712103,3.6250000000 | |
| 2024-01-05,68389XBM6,945.0500000000 | |
| 2024-01-05,68389XBN4,943.9200000000 | |
| 2024-01-05,68389XBT1,966.7400000000 | |
| 2024-01-05,68389XCA1,762.9100000000 | |
| 2024-01-05,68389XCE3,870.8100000000 | |
| 2024-01-05,68629Y103,5.5600000000 | |
| 2024-01-05,68902V107,87.5100000000 | |
| 2024-01-05,69007J106,13.7500000000 | |
| 2024-01-05,69374H741,29.1273000000 | |
| 2024-01-05,69608A108,15.9800000000 | |
| 2024-01-05,697435105,282.9300000000 | |
| 2024-01-05,697660207,48.1700000000 | |
| 2024-01-05,701094104,453.5500000000 | |
| 2024-01-05,70450Y103,60.1200000000 | |
| 2024-01-05,713448108,168.9400000000 | |
| 2024-01-05,71363P106,17.1900000000 | |
| 2024-01-05,71645WAQ4,1012.3670000000 | |
| 2024-01-05,71645WAS0,987.7500000000 | |
| 2024-01-05,71647NAK5,1030.5800000000 | |
| 2024-01-05,71647NAN9,927.0008000000 | |
| 2024-01-05,71647NAS8,1046.6050000000 | |
| 2024-01-05,71647NAZ2,998.3127000000 | |
| 2024-01-05,71647NBD0,981.4253000000 | |
| 2024-01-05,71647NBE8,965.8000000000 | |
| 2024-01-05,71647NBG3,962.1546000000 | |
| 2024-01-05,71647NBH1,979.3318000000 | |
| 2024-01-05,71647NBK4,988.4910000000 | |
| 2024-01-05,71654QBV3,968.7100000000 | |
| 2024-01-05,71654QCB6,961.1000000000 | |
| 2024-01-05,71654QCG5,925.2700000000 | |
| 2024-01-05,71654QCK6,857.7600000000 | |
| 2024-01-05,71654QDH2,980.5800000000 | |
| 2024-01-05,71654V408,16.5400000000 | |
| 2024-01-05,717081103,29.4700000000 | |
| 2024-01-05,718172AC3,1098.3600000000 | |
| 2024-01-05,718172BL2,837.3400000000 | |
| 2024-01-05,72016P105,25.6200000000 | |
| 2024-01-05,722304102,146.5300000000 | |
| 2024-01-05,723787107,230.0800000000 | |
| 2024-01-05,72919P202,4.2500000000 | |
| 2024-01-05,737630103,48.6700000000 | |
| 2024-01-05,739128106,80.7100000000 | |
| 2024-01-05,74144T108,106.1700000000 | |
| 2024-01-05,742718109,147.4200000000 | |
| 2024-01-05,74340W103,130.5600000000 | |
| 2024-01-05,74347G432,14.8000000000 | |
| 2024-01-05,74347G440,21.4100000000 | |
| 2024-01-05,74347R107,62.9500000000 | |
| 2024-01-05,74347X831,45.9800000000 | |
| 2024-01-05,74347Y797,19.7700000000 | |
| 2024-01-05,74347Y813,76.3000000000 | |
| 2024-01-05,74347Y888,27.4700000000 | |
| 2024-01-05,74348A467,94.2300000000 | |
| 2024-01-05,744320102,104.3100000000 | |
| 2024-01-05,74460D109,298.6100000000 | |
| 2024-01-05,74736K101,103.1200000000 | |
| 2024-01-05,747525103,136.7300000000 | |
| 2024-01-05,74758T303,180.3000000000 | |
| 2024-01-05,756109104,57.9200000000 | |
| 2024-01-05,75629V104,11.9300000000 | |
| 2024-01-05,76169C100,55.4700000000 | |
| 2024-01-05,76954A103,19.0800000000 | |
| 2024-01-05,770700102,11.8900000000 | |
| 2024-01-05,77313F106,28.2600000000 | |
| 2024-01-05,77543R102,89.2900000000 | |
| 2024-01-05,775711104,42.7000000000 | |
| 2024-01-05,778296103,134.5000000000 | |
| 2024-01-05,780087102,100.7500000000 | |
| 2024-01-05,78440X887,44.2800000000 | |
| 2024-01-05,78462F103,467.9200000000 | |
| 2024-01-05,78463V107,189.3500000000 | |
| 2024-01-05,78463X202,46.6100000000 | |
| 2024-01-05,78463X509,34.9300000000 | |
| 2024-01-05,78463X756,55.9600000000 | |
| 2024-01-05,78463X848,26.6600000000 | |
| 2024-01-05,78464A300,80.4100000000 | |
| 2024-01-05,78464A375,32.5600000000 | |
| 2024-01-05,78464A664,28.3200000000 | |
| 2024-01-05,78464A763,124.1000000000 | |
| 2024-01-05,78468R556,136.6000000000 | |
| 2024-01-05,78468R622,93.8800000000 | |
| 2024-01-05,78468R663,91.4700000000 | |
| 2024-01-05,78468R788,39.4600000000 | |
| 2024-01-05,78646V107,22.8200000000 | |
| 2024-01-05,79466L302,251.1200000000 | |
| 2024-01-05,79589L106,30.5000000000 | |
| 2024-01-05,80282KAE6,988.8400000000 | |
| 2024-01-05,808513105,67.2300000000 | |
| 2024-01-05,808524300,80.6800000000 | |
| 2024-01-05,808524797,76.3700000000 | |
| 2024-01-05,808524847,20.3800000000 | |
| 2024-01-05,808524870,51.7700000000 | |
| 2024-01-05,81141R100,37.9100000000 | |
| 2024-01-05,81369Y209,139.1200000000 | |
| 2024-01-05,81369Y506,84.6800000000 | |
| 2024-01-05,81369Y605,37.7500000000 | |
| 2024-01-05,81369Y860,39.2900000000 | |
| 2024-01-05,81369Y886,64.5300000000 | |
| 2024-01-05,816850101,20.4700000000 | |
| 2024-01-05,817565104,67.6000000000 | |
| 2024-01-05,81762P102,676.1600000000 | |
| 2024-01-05,824348106,296.6800000000 | |
| 2024-01-05,82509L107,74.5100000000 | |
| 2024-01-05,826599102,29.6700000000 | |
| 2024-01-05,828806109,140.6500000000 | |
| 2024-01-05,82889N632,24.5400000000 | |
| 2024-01-05,82889N673,19.9500000000 | |
| 2024-01-05,82983N108,22.7400000000 | |
| 2024-01-05,83088M102,103.2700000000 | |
| 2024-01-05,833635105,54.6500000000 | |
| 2024-01-05,83417M104,79.5800000000 | |
| 2024-01-05,835699307,91.2200000000 | |
| 2024-01-05,842587107,71.6100000000 | |
| 2024-01-05,84860W300,44.0800000000 | |
| 2024-01-05,85208P303,47.3800000000 | |
| 2024-01-05,852234103,66.9600000000 | |
| 2024-01-05,85254J102,38.5100000000 | |
| 2024-01-05,85512G106,14.1400000000 | |
| 2024-01-05,855244109,92.9900000000 | |
| 2024-01-05,855244AQ2,979.8200000000 | |
| 2024-01-05,85571B105,20.8000000000 | |
| 2024-01-05,859241101,77.0900000000 | |
| 2024-01-05,861012102,44.6100000000 | |
| 2024-01-05,866674104,132.0600000000 | |
| 2024-01-05,86800U104,292.1300000000 | |
| 2024-01-05,86959K105,11.0300000000 | |
| 2024-01-05,86964WAF9,1009.5710000000 | |
| 2024-01-05,86964WAH5,950.0500000000 | |
| 2024-01-05,86964WAJ1,867.3881000000 | |
| 2024-01-05,86964WAK8,815.1500000000 | |
| 2024-01-05,86964WAL6,866.6600000000 | |
| 2024-01-05,871607107,484.8100000000 | |
| 2024-01-05,87240R107,14.2700000000 | |
| 2024-01-05,87241L109,131.4800000000 | |
| 2024-01-05,872590104,163.3700000000 | |
| 2024-01-05,87264AAV7,992.3100000000 | |
| 2024-01-05,87264ABB0,977.8300000000 | |
| 2024-01-05,87264ABD6,963.5200000000 | |
| 2024-01-05,87264ABR5,945.2800000000 | |
| 2024-01-05,87264ABV6,924.5900000000 | |
| 2024-01-05,87264ABW4,903.6000000000 | |
| 2024-01-05,87264ACV5,1004.9000000000 | |
| 2024-01-05,87264ACW3,1011.5900000000 | |
| 2024-01-05,87283Q867,27.0700000000 | |
| 2024-01-05,874039100,99.6100000000 | |
| 2024-01-05,874080104,12.6400000000 | |
| 2024-01-05,876030107,37.3300000000 | |
| 2024-01-05,87612E106,140.7500000000 | |
| 2024-01-05,877619106,1.7800000000 | |
| 2024-01-05,87807B107,39.9200000000 | |
| 2024-01-05,87911L108,12.1100000000 | |
| 2024-01-05,879382208,4.0600000000 | |
| 2024-01-05,87971M103,17.9200000000 | |
| 2024-01-05,88023U101,48.6600000000 | |
| 2024-01-05,880345103,86.8900000000 | |
| 2024-01-05,880770102,102.7700000000 | |
| 2024-01-05,88146M101,61.8100000000 | |
| 2024-01-05,88160R101,237.4900000000 | |
| 2024-01-05,882508104,165.1000000000 | |
| 2024-01-05,88339J105,67.6400000000 | |
| 2024-01-05,88579Y101,108.5900000000 | |
| 2024-01-05,88634T709,10.9600000000 | |
| 2024-01-05,886364736,48.6519000000 | |
| 2024-01-05,886364884,96.9200000000 | |
| 2024-01-05,89055F103,351.6100000000 | |
| 2024-01-05,891160509,64.4200000000 | |
| 2024-01-05,892356106,218.9100000000 | |
| 2024-01-05,89612W102,8.8600000000 | |
| 2024-01-05,902252105,400.8200000000 | |
| 2024-01-05,902494103,54.9200000000 | |
| 2024-01-05,902973304,43.8100000000 | |
| 2024-01-05,90353T100,57.5800000000 | |
| 2024-01-05,904767704,48.7600000000 | |
| 2024-01-05,912796CX5,985.4700000000 | |
| 2024-01-05,912796Y45,976.0600000000 | |
| 2024-01-05,912796Z28,993.4000000000 | |
| 2024-01-05,912796ZV4,954.9700000000 | |
| 2024-01-05,912796ZY8,997.5200000000 | |
| 2024-01-05,912797FS1,977.9400000000 | |
| 2024-01-05,912797GB7,974.4300000000 | |
| 2024-01-05,912797GC5,999.5600000000 | |
| 2024-01-05,912797GD3,998.5400000000 | |
| 2024-01-05,912797GE1,996.4900000000 | |
| 2024-01-05,912797GK7,971.5800000000 | |
| 2024-01-05,912797GL5,968.0800000000 | |
| 2024-01-05,912797GM3,995.4700000000 | |
| 2024-01-05,912797GN1,994.4400000000 | |
| 2024-01-05,912797GW1,964.8700000000 | |
| 2024-01-05,912797GX9,990.4200000000 | |
| 2024-01-05,912797GY7,988.4100000000 | |
| 2024-01-05,912797GZ4,987.4000000000 | |
| 2024-01-05,912797HE0,961.5000000000 | |
| 2024-01-05,912797HF7,986.4000000000 | |
| 2024-01-05,912797HG5,984.4800000000 | |
| 2024-01-05,912797HH3,983.4900000000 | |
| 2024-01-05,912797HR1,980.6500000000 | |
| 2024-01-05,912797HS9,979.7600000000 | |
| 2024-01-05,912797LL9,989.4100000000 | |
| 2024-01-05,912810RN0,788.9800000000 | |
| 2024-01-05,912810SL3,639.5700000000 | |
| 2024-01-05,912810TT5,984.6900000000 | |
| 2024-01-05,912810TU2,1001.2500000000 | |
| 2024-01-05,91282CEY3,977.5400000000 | |
| 2024-01-05,91282CFN6,995.1600000000 | |
| 2024-01-05,91282CFP1,996.2100000000 | |
| 2024-01-05,91282CGC9,993.0100000000 | |
| 2024-01-05,91282CGG0,993.1600000000 | |
| 2024-01-05,91282CGN5,998.6700000000 | |
| 2024-01-05,91282CGR6,1006.0200000000 | |
| 2024-01-05,91282CGU9,990.3500000000 | |
| 2024-01-05,91282CHL8,1000.7400000000 | |
| 2024-01-05,91282CHN4,1003.1300000000 | |
| 2024-01-05,91282CHQ7,1004.0200000000 | |
| 2024-01-05,91282CHT1,986.7200000000 | |
| 2024-01-05,91282CHU8,1003.2800000000 | |
| 2024-01-05,91282CHV6,1007.3100000000 | |
| 2024-01-05,91282CHX2,1014.8400000000 | |
| 2024-01-05,91282CHY0,1010.2700000000 | |
| 2024-01-05,91282CJA0,1025.3100000000 | |
| 2024-01-05,91282CJB8,1008.2000000000 | |
| 2024-01-05,91282CJC6,1011.0200000000 | |
| 2024-01-05,91282CJE2,1009.2600000000 | |
| 2024-01-05,91282CJF9,1036.7200000000 | |
| 2024-01-05,91282CJG7,1048.7500000000 | |
| 2024-01-05,91282CJJ1,1037.0300000000 | |
| 2024-01-05,913017CY3,968.8300000000 | |
| 2024-01-05,91324P102,537.3800000000 | |
| 2024-01-05,91325V108,5.8400000000 | |
| 2024-01-05,91347P105,176.5900000000 | |
| 2024-01-05,91531W106,4.2200000000 | |
| 2024-01-05,91680M107,33.2400000000 | |
| 2024-01-05,918204108,16.9000000000 | |
| 2024-01-05,91911TAE3,1170.7000000000 | |
| 2024-01-05,91911TAH6,1077.6930000000 | |
| 2024-01-05,91911TAK9,1076.4680000000 | |
| 2024-01-05,91911TAP8,1023.5596000000 | |
| 2024-01-05,91911TAQ6,901.1139000000 | |
| 2024-01-05,91911TAR4,1014.6800000000 | |
| 2024-01-05,91912E105,15.3000000000 | |
| 2024-01-05,91913Y100,129.0000000000 | |
| 2024-01-05,91917A108,13.5000000000 | |
| 2024-01-05,91917A207,16.8500000000 | |
| 2024-01-05,92189F106,29.7700000000 | |
| 2024-01-05,92189F437,28.5400000000 | |
| 2024-01-05,92189F643,83.0200000000 | |
| 2024-01-05,92189F676,166.0800000000 | |
| 2024-01-05,92189F700,75.4800000000 | |
| 2024-01-05,92189H821,9.5400000000 | |
| 2024-01-05,921908844,168.4700000000 | |
| 2024-01-05,921909768,57.0100000000 | |
| 2024-01-05,921910816,251.6400000000 | |
| 2024-01-05,921937827,76.7000000000 | |
| 2024-01-05,921937835,72.7500000000 | |
| 2024-01-05,921943858,47.1300000000 | |
| 2024-01-05,921946406,111.8700000000 | |
| 2024-01-05,921946885,62.2800000000 | |
| 2024-01-05,922020805,47.3800000000 | |
| 2024-01-05,92203J407,48.9100000000 | |
| 2024-01-05,922042676,41.5700000000 | |
| 2024-01-05,922042742,101.1300000000 | |
| 2024-01-05,922042775,55.2800000000 | |
| 2024-01-05,922042858,40.4900000000 | |
| 2024-01-05,922042866,70.7600000000 | |
| 2024-01-05,922042874,63.3700000000 | |
| 2024-01-05,92204A108,293.3800000000 | |
| 2024-01-05,92204A207,190.6100000000 | |
| 2024-01-05,92204A504,254.6500000000 | |
| 2024-01-05,92204A702,462.2900000000 | |
| 2024-01-05,92206C565,68.5200000000 | |
| 2024-01-05,92206C706,58.8900000000 | |
| 2024-01-05,92206C870,80.1600000000 | |
| 2024-01-05,92276F100,48.6800000000 | |
| 2024-01-05,922908363,429.9800000000 | |
| 2024-01-05,922908553,86.6100000000 | |
| 2024-01-05,922908595,231.7700000000 | |
| 2024-01-05,922908611,175.8900000000 | |
| 2024-01-05,922908736,301.3900000000 | |
| 2024-01-05,922908744,149.6200000000 | |
| 2024-01-05,922908751,206.8700000000 | |
| 2024-01-05,922908769,233.1200000000 | |
| 2024-01-05,92338C103,76.9000000000 | |
| 2024-01-05,92343V104,40.2000000000 | |
| 2024-01-05,92343VER1,980.1200000000 | |
| 2024-01-05,92343VEU4,955.0700000000 | |
| 2024-01-05,92343VGN8,819.3900000000 | |
| 2024-01-05,92532F100,416.5000000000 | |
| 2024-01-05,925652109,31.6800000000 | |
| 2024-01-05,928254101,20.7300000000 | |
| 2024-01-05,92826C839,259.6900000000 | |
| 2024-01-05,92840M102,38.5900000000 | |
| 2024-01-05,92864M301,24.5700000000 | |
| 2024-01-05,92936U109,64.8500000000 | |
| 2024-01-05,92942W107,13.3900000000 | |
| 2024-01-05,931142103,156.7100000000 | |
| 2024-01-05,931427108,25.0100000000 | |
| 2024-01-05,931427AS7,880.9600000000 | |
| 2024-01-05,934423104,11.2000000000 | |
| 2024-01-05,949746101,49.9200000000 | |
| 2024-01-05,95000U2D4,959.0200000000 | |
| 2024-01-05,95040Q104,88.5200000000 | |
| 2024-01-05,955306105,339.4800000000 | |
| 2024-01-05,959802109,11.9600000000 | |
| 2024-01-05,966084204,11.6700000000 | |
| 2024-01-05,969904101,196.1300000000 | |
| 2024-01-05,97717W281,49.1000000000 | |
| 2024-01-05,97717W315,40.1800000000 | |
| 2024-01-05,97717Y477,35.3100000000 | |
| 2024-01-05,97717Y790,38.7000000000 | |
| 2024-01-05,987184108,37.0200000000 | |
| 2024-01-05,98980G102,209.8100000000 | |
| 2024-01-05,A08163AA4,939.5100000000 | |
| 2024-01-05,A35155AA7,1000.3400000000 | |
| 2024-01-05,A9890AAA8,1004.3100000000 | |
| 2024-01-05,G01125106,20.8300000000 | |
| 2024-01-05,G0457F107,12.0500000000 | |
| 2024-01-05,G0567U101,0.4020000000 | |
| 2024-01-05,G07402DP5,972.2500000000 | |
| 2024-01-05,G0751N103,20.9600000000 | |
| 2024-01-05,G1624R107,12.3000000000 | |
| 2024-01-05,G25343AB3,944.5000000000 | |
| 2024-01-05,G2583XAB7,958.5500000000 | |
| 2024-01-05,G39637205,10.1800000000 | |
| 2024-01-05,G4R20B107,5.4800000000 | |
| 2024-01-05,G50106346,39.2800000000 | |
| 2024-01-05,G50716102,1.7335000000 | |
| 2024-01-05,G54417855,116.0200000000 | |
| 2024-01-05,G54420271,468.8800000000 | |
| 2024-01-05,G54950103,409.1200000000 | |
| 2024-01-05,G5642L265,13.3300000000 | |
| 2024-01-05,G5648E661,11.2700000000 | |
| 2024-01-05,G5825AAC6,787.3200000000 | |
| 2024-01-05,G5960L103,84.5700000000 | |
| 2024-01-05,G5S472482,15.8400000000 | |
| 2024-01-05,G64322186,33.7900000000 | |
| 2024-01-05,G6683N103,8.5700000000 | |
| 2024-01-05,G68707101,12.3600000000 | |
| 2024-01-05,G69451105,14.8100000000 | |
| 2024-01-05,G70974624,34.0900000000 | |
| 2024-01-05,G70974731,7.0400000000 | |
| 2024-01-05,G70974848,24.8500000000 | |
| 2024-01-05,G7112J523,11.6000000000 | |
| 2024-01-05,G7112M468,15.4600000000 | |
| 2024-01-05,G85158106,17.1000000000 | |
| 2024-01-05,G85158AA4,863.6700000000 | |
| 2024-01-05,G98239109,25.1700000000 | |
| 2024-01-05,G98239AA7,927.1800000000 | |
| 2024-01-05,H5919C104,26.5700000000 | |
| 2024-01-05,L00215373,175.6900000000 | |
| 2024-01-05,L00218252,22.9600000000 | |
| 2024-01-05,L0022E100,561.8200000000 | |
| 2024-01-05,L01343AA7,981.8800000000 | |
| 2024-01-05,L01343AB5,1047.5000000000 | |
| 2024-01-05,L0183BAA9,955.7400000000 | |
| 2024-01-05,L03211510,40.0600000000 | |
| 2024-01-05,L0423Q124,1.1300000000 | |
| 2024-01-05,L1049H191,15.4700000000 | |
| 2024-01-05,L1049H415,71.6100000000 | |
| 2024-01-05,L1049J304,87.8400000000 | |
| 2024-01-05,L1049K368,16.3000000000 | |
| 2024-01-05,L1049M208,14.0500000000 | |
| 2024-01-05,L104A5526,49.8800000000 | |
| 2024-01-05,L104AC109,28.3700000000 | |
| 2024-01-05,L104AG738,15.1300000000 | |
| 2024-01-05,L104AJ559,126.9800000000 | |
| 2024-01-05,L1995B107,15.7900000000 | |
| 2024-01-05,L1R49P707,23.0300000000 | |
| 2024-01-05,L20041AD8,999.8800000000 | |
| 2024-01-05,L20041AF3,1032.8700000000 | |
| 2024-01-05,L21779AK6,844.8100000000 | |
| 2024-01-05,L4058R662,12.8300000000 | |
| 2024-01-05,L4058S181,21.4900000000 | |
| 2024-01-05,L4058X792,61.7100000000 | |
| 2024-01-05,L4441RAC0,347.9700000000 | |
| 2024-01-05,L5528Y435,40.7800000000 | |
| 2024-01-05,L5529H563,56.5900000000 | |
| 2024-01-05,L56608AE9,971.8000000000 | |
| 2024-01-05,L56608AJ8,874.3948000000 | |
| 2024-01-05,L56608AK5,986.6300000000 | |
| 2024-01-05,L5780G502,10579.4300000000 | |
| 2024-01-05,L5780N309,464.5600000000 | |
| 2024-01-05,L5780R169,214.0300000000 | |
| 2024-01-05,L5780X786,62.9600000000 | |
| 2024-01-05,L5780Z328,255.1400000000 | |
| 2024-01-05,L57812882,34.5000000000 | |
| 2024-01-05,L57815760,147.2900000000 | |
| 2024-01-05,L57819580,644.5800000000 | |
| 2024-01-05,L5781A116,14883.5200000000 | |
| 2024-01-05,L5781F537,209.3000000000 | |
| 2024-01-05,L57826601,40.8600000000 | |
| 2024-01-05,L5782A875,203.1500000000 | |
| 2024-01-05,L5782H177,212.9700000000 | |
| 2024-01-05,L5783G202,137.2600000000 | |
| 2024-01-05,L5783G830,161.5500000000 | |
| 2024-01-05,L5785X484,127.8000000000 | |
| 2024-01-05,L57867621,138.1200000000 | |
| 2024-01-05,L57867654,298.4500000000 | |
| 2024-01-05,L5786B242,117.0400000000 | |
| 2024-01-05,L5R31T585,16.7824000000 | |
| 2024-01-05,L626A6AA2,781.0000000000 | |
| 2024-01-05,L6365J812,78.1100000000 | |
| 2024-01-05,L6366J274,20.7600000000 | |
| 2024-01-05,L6401PAM5,1032.5000000000 | |
| 2024-01-05,L65226224,29.5600000000 | |
| 2024-01-05,L65228741,37.5700000000 | |
| 2024-01-05,L65235407,86.5700000000 | |
| 2024-01-05,L65235621,202.5800000000 | |
| 2024-01-05,L75833AA8,979.3400000000 | |
| 2024-01-05,L8145Q173,269.9597000000 | |
| 2024-01-05,L8145U257,44.6330000000 | |
| 2024-01-05,L8145V628,40.7803000000 | |
| 2024-01-05,L8146N369,343.6821000000 | |
| 2024-01-05,L8146T374,250.9091000000 | |
| 2024-01-05,L8147R104,113.7500000000 | |
| 2024-01-05,L8449RAA7,859.6300000000 | |
| 2024-01-05,L8681T102,193.5200000000 | |
| 2024-01-05,L9467UAB3,311.5278100000 | |
| 2024-01-05,L95806AA0,972.5200000000 | |
| 2024-01-05,M3760D101,208.5400000000 | |
| 2024-01-05,M5216V106,37.3500000000 | |
| 2024-01-05,M53213100,5.0500000000 | |
| 2024-01-05,M5425M103,20.9600000000 | |
| 2024-01-05,N07059210,703.3400000000 | |
| 2024-01-05,N14506104,104.1000000000 | |
| 2024-01-05,N15516AH5,903.0000000000 | |
| 2024-01-05,N29505AA7,1022.2000000000 | |
| 2024-01-05,N3167Y103,334.9300000000 | |
| 2024-01-05,N52586109,1.0200000000 | |
| 2024-01-05,N53745100,96.8700000000 | |
| 2024-01-05,N6596X109,205.7200000000 | |
| 2024-01-05,N82405106,22.4500000000 | |
| 2024-01-05,N8438JAB4,1003.5100000000 | |
| 2024-01-05,P1905CAJ9,717.5100000000 | |
| 2024-01-05,P30179BK3,796.5400000000 | |
| 2024-01-05,P3772WAF9,1003.0600000000 | |
| 2024-01-05,P3772WAH5,982.4200000000 | |
| 2024-01-05,P59699AB7,876.9000000000 | |
| 2024-01-05,P5R6DPAA8,994.8900000000 | |
| 2024-01-05,P5R6DPAB6,992.5000000000 | |
| 2024-01-05,U0551UAA1,940.3500000000 | |
| 2024-01-05,U0551UAB9,823.2100000000 | |
| 2024-01-05,U0551YAB1,820.1600000000 | |
| 2024-01-05,U1065PAA9,758.4800000000 | |
| 2024-01-05,U4034GAA1,936.1200000000 | |
| 2024-01-05,U63768AB8,966.9500000000 | |
| 2024-01-05,US5CQQCV7,995.3000000000 | |
| 2024-01-05,Y0207T100,15.0000000000 | |
| 2024-01-05,Y23592135,36.7300000000 | |
| 2024-01-05,Y8162K204,21.7100000000 | |
| 2024-01-05,Y8565N300,56.2000000000 | |
| 2024-01-08,00123Q104,9.9600000000 | |
| 2024-01-08,00130H105,19.0700000000 | |
| 2024-01-08,00206R102,17.3200000000 | |
| 2024-01-08,00206RHJ4,981.2800000000 | |
| 2024-01-08,00206RKG6,886.7500000000 | |
| 2024-01-08,00206RMM1,803.5300000000 | |
| 2024-01-08,00214Q104,50.2800000000 | |
| 2024-01-08,00214Q302,32.2100000000 | |
| 2024-01-08,00214Q708,26.4800000000 | |
| 2024-01-08,00215W100,8.8000000000 | |
| 2024-01-08,002824BF6,980.3400000000 | |
| 2024-01-08,00287Y109,161.4300000000 | |
| 2024-01-08,00287YAQ2,981.1400000000 | |
| 2024-01-08,00287YBV0,955.7800000000 | |
| 2024-01-08,00287YBX6,928.8600000000 | |
| 2024-01-08,002896207,96.2200000000 | |
| 2024-01-08,00650F109,4.7300000000 | |
| 2024-01-08,00724F101,580.5500000000 | |
| 2024-01-08,00751Y106,61.9100000000 | |
| 2024-01-08,00768Y453,7.7500000000 | |
| 2024-01-08,00768Y495,3.3500000000 | |
| 2024-01-08,007903107,146.1800000000 | |
| 2024-01-08,00835Q103,1.1700000000 | |
| 2024-01-08,00847G705,0.7606000000 | |
| 2024-01-08,008492100,63.7100000000 | |
| 2024-01-08,009066101,140.0800000000 | |
| 2024-01-08,012653101,136.5800000000 | |
| 2024-01-08,015271109,129.7500000000 | |
| 2024-01-08,015857105,6.6500000000 | |
| 2024-01-08,01609W102,72.8800000000 | |
| 2024-01-08,018581108,33.5700000000 | |
| 2024-01-08,02005N100,34.7200000000 | |
| 2024-01-08,020764106,365.7200000000 | |
| 2024-01-08,02079K107,140.5300000000 | |
| 2024-01-08,02079K305,138.8400000000 | |
| 2024-01-08,02083X103,16.9500000000 | |
| 2024-01-08,02209S103,41.9100000000 | |
| 2024-01-08,023135106,149.1000000000 | |
| 2024-01-08,023135BU9,635.7200000000 | |
| 2024-01-08,023135BX3,922.1500000000 | |
| 2024-01-08,025072216,55.6900000000 | |
| 2024-01-08,025072372,45.1800000000 | |
| 2024-01-08,025072802,62.1200000000 | |
| 2024-01-08,025072877,88.1600000000 | |
| 2024-01-08,025537101,84.5100000000 | |
| 2024-01-08,025816109,189.2100000000 | |
| 2024-01-08,025816BK4,983.6500000000 | |
| 2024-01-08,025816CS6,933.1300000000 | |
| 2024-01-08,025816CY3,982.1300000000 | |
| 2024-01-08,025816DB2,1036.6600000000 | |
| 2024-01-08,02665T306,36.1400000000 | |
| 2024-01-08,03027X100,216.0800000000 | |
| 2024-01-08,030420103,133.0400000000 | |
| 2024-01-08,031162BZ2,874.8500000000 | |
| 2024-01-08,031162DH0,972.2600000000 | |
| 2024-01-08,03209R103,59.4500000000 | |
| 2024-01-08,032108607,29.4800000000 | |
| 2024-01-08,032654105,188.9800000000 | |
| 2024-01-08,035710839,19.6000000000 | |
| 2024-01-08,03662Q105,348.6300000000 | |
| 2024-01-08,03674X106,23.0100000000 | |
| 2024-01-08,036752103,480.0500000000 | |
| 2024-01-08,03676B102,12.3200000000 | |
| 2024-01-08,037833100,185.5600000000 | |
| 2024-01-08,037833BA7,810.3300000000 | |
| 2024-01-08,03783C100,167.6100000000 | |
| 2024-01-08,038222105,151.5600000000 | |
| 2024-01-08,03831W108,39.2900000000 | |
| 2024-01-08,03938L203,27.9000000000 | |
| 2024-01-08,03938LBE3,1044.3600000000 | |
| 2024-01-08,03940R107,173.6400000000 | |
| 2024-01-08,039483102,71.0600000000 | |
| 2024-01-08,040413106,245.8500000000 | |
| 2024-01-08,04335A105,40.8900000000 | |
| 2024-01-08,05156X884,0.4774000000 | |
| 2024-01-08,053015103,236.7600000000 | |
| 2024-01-08,053484101,184.5400000000 | |
| 2024-01-08,05526DBR5,891.6600000000 | |
| 2024-01-08,055622104,35.4300000000 | |
| 2024-01-08,056525108,153.2800000000 | |
| 2024-01-08,056752108,117.9000000000 | |
| 2024-01-08,05759B107,2.0000000000 | |
| 2024-01-08,05971BAE9,982.6500000000 | |
| 2024-01-08,05971BAG4,938.1100000000 | |
| 2024-01-08,05988J103,14.5400000000 | |
| 2024-01-08,060505104,34.1600000000 | |
| 2024-01-08,06051GFH7,991.4600000000 | |
| 2024-01-08,06051GFM6,984.7600000000 | |
| 2024-01-08,06051GFS3,984.0400000000 | |
| 2024-01-08,06051GFU8,986.0800000000 | |
| 2024-01-08,06051GGA1,946.4000000000 | |
| 2024-01-08,06051GKP3,972.9500000000 | |
| 2024-01-08,063671101,98.6300000000 | |
| 2024-01-08,064058100,52.7000000000 | |
| 2024-01-08,064149107,48.0700000000 | |
| 2024-01-08,06423AAJ2,1195.6400000000 | |
| 2024-01-08,067901108,17.6900000000 | |
| 2024-01-08,077347300,62.6100000000 | |
| 2024-01-08,08265T208,48.3900000000 | |
| 2024-01-08,084664DA6,890.9500000000 | |
| 2024-01-08,084664DB4,812.8500000000 | |
| 2024-01-08,084670702,368.1800000000 | |
| 2024-01-08,086516101,75.5400000000 | |
| 2024-01-08,09062X103,257.9800000000 | |
| 2024-01-08,09173B107,2.9700000000 | |
| 2024-01-08,091748301,32.4323000000 | |
| 2024-01-08,092113109,56.0400000000 | |
| 2024-01-08,09247X101,797.1900000000 | |
| 2024-01-08,092508100,10.6900000000 | |
| 2024-01-08,09257W100,21.6300000000 | |
| 2024-01-08,09260Q108,7.2900000000 | |
| 2024-01-08,09262F100,16.4300000000 | |
| 2024-01-08,101121101,71.0900000000 | |
| 2024-01-08,10552T107,2.5800000000 | |
| 2024-01-08,105532105,8.4800000000 | |
| 2024-01-08,10554B104,5.2300000000 | |
| 2024-01-08,105756BB5,1159.1900000000 | |
| 2024-01-08,105756BK5,1075.9800000000 | |
| 2024-01-08,105756BY5,858.6200000000 | |
| 2024-01-08,105756CB4,746.5400000000 | |
| 2024-01-08,110122108,51.7900000000 | |
| 2024-01-08,110122CN6,967.5400000000 | |
| 2024-01-08,110122DW5,767.9500000000 | |
| 2024-01-08,110448107,30.5700000000 | |
| 2024-01-08,111021AE1,1224.6000000000 | |
| 2024-01-08,11134LAH2,972.4800000000 | |
| 2024-01-08,11135E203,17.3500000000 | |
| 2024-01-08,11135F101,1074.8500000000 | |
| 2024-01-08,11135FAL5,970.2900000000 | |
| 2024-01-08,11135FAQ4,944.7500000000 | |
| 2024-01-08,11135FAS0,939.4900000000 | |
| 2024-01-08,11135FBA8,994.5700000000 | |
| 2024-01-08,11271J107,38.9300000000 | |
| 2024-01-08,11275Q107,36.2600000000 | |
| 2024-01-08,11284V105,30.5900000000 | |
| 2024-01-08,113004105,38.8400000000 | |
| 2024-01-08,12572Q105,200.1100000000 | |
| 2024-01-08,126408103,34.6900000000 | |
| 2024-01-08,126650100,80.6800000000 | |
| 2024-01-08,126650CX6,979.7000000000 | |
| 2024-01-08,126650CZ1,921.4800000000 | |
| 2024-01-08,126650DR8,818.7100000000 | |
| 2024-01-08,127387108,261.9100000000 | |
| 2024-01-08,133131102,99.2500000000 | |
| 2024-01-08,13321L108,42.7100000000 | |
| 2024-01-08,138035704,5.0400000000 | |
| 2024-01-08,14040HBJ3,979.6500000000 | |
| 2024-01-08,14174T107,21.8700000000 | |
| 2024-01-08,143658300,17.3500000000 | |
| 2024-01-08,143905107,24.7000000000 | |
| 2024-01-08,14574X104,7.8300000000 | |
| 2024-01-08,149123101,292.2500000000 | |
| 2024-01-08,150870103,149.1600000000 | |
| 2024-01-08,15101Q108,28.8300000000 | |
| 2024-01-08,15135U109,16.3100000000 | |
| 2024-01-08,16119P108,378.8700000000 | |
| 2024-01-08,166764100,149.5000000000 | |
| 2024-01-08,169656105,2236.3900000000 | |
| 2024-01-08,171340102,94.3700000000 | |
| 2024-01-08,171779309,47.3900000000 | |
| 2024-01-08,17259U204,11.3400000000 | |
| 2024-01-08,17275R102,50.4600000000 | |
| 2024-01-08,172967424,54.0100000000 | |
| 2024-01-08,172967JC6,976.4500000000 | |
| 2024-01-08,172967JT9,986.5000000000 | |
| 2024-01-08,172967KA8,972.4900000000 | |
| 2024-01-08,172967KU4,956.1700000000 | |
| 2024-01-08,172967PA3,1055.5900000000 | |
| 2024-01-08,17327CAR4,1017.6600000000 | |
| 2024-01-08,178587101,6.3700000000 | |
| 2024-01-08,18452B209,10.7250000000 | |
| 2024-01-08,18539C105,25.4000000000 | |
| 2024-01-08,18539C204,27.2500000000 | |
| 2024-01-08,18915M107,79.6400000000 | |
| 2024-01-08,191216100,60.1100000000 | |
| 2024-01-08,19260Q107,159.4200000000 | |
| 2024-01-08,194162103,80.4000000000 | |
| 2024-01-08,20030N101,43.7300000000 | |
| 2024-01-08,204409601,2.3700000000 | |
| 2024-01-08,20451Q104,22.4400000000 | |
| 2024-01-08,20825C104,114.5000000000 | |
| 2024-01-08,21036P108,250.0000000000 | |
| 2024-01-08,22160K105,661.6900000000 | |
| 2024-01-08,22266T109,16.0000000000 | |
| 2024-01-08,22539U602,69.5800000000 | |
| 2024-01-08,227046109,104.0300000000 | |
| 2024-01-08,22717L101,2.1900000000 | |
| 2024-01-08,22788C105,261.2800000000 | |
| 2024-01-08,22822V101,114.7600000000 | |
| 2024-01-08,228309100,4.8900000000 | |
| 2024-01-08,229663109,46.5500000000 | |
| 2024-01-08,235851102,234.8600000000 | |
| 2024-01-08,23804L103,119.2500000000 | |
| 2024-01-08,244199105,397.9800000000 | |
| 2024-01-08,24703DBJ9,1020.0100000000 | |
| 2024-01-08,24703TAD8,1019.2900000000 | |
| 2024-01-08,25243Q205,143.0000000000 | |
| 2024-01-08,253868103,133.7000000000 | |
| 2024-01-08,25402D102,36.8000000000 | |
| 2024-01-08,25459W458,28.4300000000 | |
| 2024-01-08,25459W847,36.9900000000 | |
| 2024-01-08,25459W862,103.1000000000 | |
| 2024-01-08,25459Y694,84.7600000000 | |
| 2024-01-08,25459Y876,110.2950000000 | |
| 2024-01-08,25460E265,11.6300000000 | |
| 2024-01-08,25460G138,61.0000000000 | |
| 2024-01-08,25460G195,18.1700000000 | |
| 2024-01-08,25460G609,56.3300000000 | |
| 2024-01-08,25460G617,11.7300000000 | |
| 2024-01-08,25460G708,100.3300000000 | |
| 2024-01-08,25460G781,31.9000000000 | |
| 2024-01-08,25460G823,19.4500000000 | |
| 2024-01-08,254687106,91.5500000000 | |
| 2024-01-08,254687FV3,944.4400000000 | |
| 2024-01-08,254687FW1,920.4900000000 | |
| 2024-01-08,25490K596,105.4800000000 | |
| 2024-01-08,256677105,134.2200000000 | |
| 2024-01-08,25746U109,49.0100000000 | |
| 2024-01-08,260003108,148.2300000000 | |
| 2024-01-08,26875P101,117.7700000000 | |
| 2024-01-08,26884U109,48.1100000000 | |
| 2024-01-08,26922A420,53.4500000000 | |
| 2024-01-08,26924G508,3.4400000000 | |
| 2024-01-08,269808101,9.9600000000 | |
| 2024-01-08,27616P103,13.6300000000 | |
| 2024-01-08,277276101,181.9900000000 | |
| 2024-01-08,277432100,88.8600000000 | |
| 2024-01-08,279158109,12.2500000000 | |
| 2024-01-08,279158AE9,923.0400000000 | |
| 2024-01-08,279158AL3,974.1200000000 | |
| 2024-01-08,279158AN9,970.9900000000 | |
| 2024-01-08,279158AP4,828.4900000000 | |
| 2024-01-08,279158AS8,1059.5700000000 | |
| 2024-01-08,281020107,73.1700000000 | |
| 2024-01-08,28852N109,12.4800000000 | |
| 2024-01-08,29082HAB8,987.0400000000 | |
| 2024-01-08,29250N105,37.2100000000 | |
| 2024-01-08,29274FAF1,965.8800000000 | |
| 2024-01-08,293594107,13.0200000000 | |
| 2024-01-08,293792107,26.7800000000 | |
| 2024-01-08,29444U700,803.2600000000 | |
| 2024-01-08,29446M102,31.0200000000 | |
| 2024-01-08,29472R108,69.9200000000 | |
| 2024-01-08,29476L107,61.7300000000 | |
| 2024-01-08,29670E107,26.0400000000 | |
| 2024-01-08,297178105,248.3300000000 | |
| 2024-01-08,29786A106,77.7600000000 | |
| 2024-01-08,29970N104,7.3000000000 | |
| 2024-01-08,301505624,11.3400000000 | |
| 2024-01-08,301505707,55.4500000000 | |
| 2024-01-08,30212W100,14.5800000000 | |
| 2024-01-08,30214U102,89.3200000000 | |
| 2024-01-08,30225T102,159.8400000000 | |
| 2024-01-08,30231G102,100.9200000000 | |
| 2024-01-08,30231GAN2,803.8100000000 | |
| 2024-01-08,30231GAT9,970.0400000000 | |
| 2024-01-08,302635206,20.8200000000 | |
| 2024-01-08,30303M102,358.6600000000 | |
| 2024-01-08,313745101,102.3300000000 | |
| 2024-01-08,31428X106,248.5900000000 | |
| 2024-01-08,316092196,27.4900000000 | |
| 2024-01-08,316773605,25.2600000000 | |
| 2024-01-08,33733E302,184.6400000000 | |
| 2024-01-08,337345102,171.7500000000 | |
| 2024-01-08,33734X192,86.0900000000 | |
| 2024-01-08,33734X846,52.4500000000 | |
| 2024-01-08,33829M101,192.8800000000 | |
| 2024-01-08,34988V106,1.4900000000 | |
| 2024-01-08,35086T109,25.3300000000 | |
| 2024-01-08,354613101,29.3300000000 | |
| 2024-01-08,35473P686,40.3900000000 | |
| 2024-01-08,35671D857,42.2000000000 | |
| 2024-01-08,36118L106,50.9300000000 | |
| 2024-01-08,369604301,128.2800000000 | |
| 2024-01-08,370334104,64.6400000000 | |
| 2024-01-08,37045V100,36.7000000000 | |
| 2024-01-08,37045VAK6,1050.9900000000 | |
| 2024-01-08,373737105,4.8200000000 | |
| 2024-01-08,375558103,83.9900000000 | |
| 2024-01-08,376536108,13.2600000000 | |
| 2024-01-08,379378201,10.0000000000 | |
| 2024-01-08,37954A204,10.8800000000 | |
| 2024-01-08,37954Y152,6.5200000000 | |
| 2024-01-08,37954Y384,28.3900000000 | |
| 2024-01-08,37954Y392,19.8000000000 | |
| 2024-01-08,37954Y418,24.1200000000 | |
| 2024-01-08,37954Y475,39.6200000000 | |
| 2024-01-08,37954Y483,17.3700000000 | |
| 2024-01-08,37954Y657,19.5600000000 | |
| 2024-01-08,37954Y715,27.7000000000 | |
| 2024-01-08,37954Y780,34.2000000000 | |
| 2024-01-08,37954Y855,48.5300000000 | |
| 2024-01-08,37954Y871,27.3600000000 | |
| 2024-01-08,37960A651,21.9800000000 | |
| 2024-01-08,37960A669,22.5500000000 | |
| 2024-01-08,37960A735,45.6600000000 | |
| 2024-01-08,38141G104,388.8600000000 | |
| 2024-01-08,38141GCU6,1087.1300000000 | |
| 2024-01-08,38141GFD1,1080.4600000000 | |
| 2024-01-08,38141GWB6,968.0800000000 | |
| 2024-01-08,38141GXH2,930.5100000000 | |
| 2024-01-08,38141GXJ8,977.9800000000 | |
| 2024-01-08,38145GAH3,958.8400000000 | |
| 2024-01-08,38148LAF3,940.3100000000 | |
| 2024-01-08,392709101,51.2700000000 | |
| 2024-01-08,404030108,50.1300000000 | |
| 2024-01-08,40412C101,281.4900000000 | |
| 2024-01-08,404280406,41.4300000000 | |
| 2024-01-08,40434L105,31.0000000000 | |
| 2024-01-08,40434LAF2,918.5200000000 | |
| 2024-01-08,41068X100,26.3400000000 | |
| 2024-01-08,42226K105,17.2200000000 | |
| 2024-01-08,423403104,6.6100000000 | |
| 2024-01-08,431284108,23.4200000000 | |
| 2024-01-08,43289P106,6.2000000000 | |
| 2024-01-08,437076102,347.9300000000 | |
| 2024-01-08,437076BY7,929.3000000000 | |
| 2024-01-08,443573100,557.1700000000 | |
| 2024-01-08,44955L106,1.5300000000 | |
| 2024-01-08,44980X109,102.9600000000 | |
| 2024-01-08,450047303,8.2000000000 | |
| 2024-01-08,457637601,0.3957000000 | |
| 2024-01-08,45780R101,180.1800000000 | |
| 2024-01-08,45781V101,95.8400000000 | |
| 2024-01-08,458140100,48.4500000000 | |
| 2024-01-08,458140BY5,975.6700000000 | |
| 2024-01-08,458140CA6,960.6700000000 | |
| 2024-01-08,458140CB4,955.0400000000 | |
| 2024-01-08,459200101,161.1400000000 | |
| 2024-01-08,46090E103,404.9500000000 | |
| 2024-01-08,46120E602,328.8600000000 | |
| 2024-01-08,46137V241,53.9500000000 | |
| 2024-01-08,46137V357,157.3800000000 | |
| 2024-01-08,46137V431,96.9100000000 | |
| 2024-01-08,46137V548,18.6300000000 | |
| 2024-01-08,46137V563,21.2300000000 | |
| 2024-01-08,46137V571,24.5500000000 | |
| 2024-01-08,46138B103,21.8100000000 | |
| 2024-01-08,46138E214,28.4000000000 | |
| 2024-01-08,46138E362,43.3000000000 | |
| 2024-01-08,46138E511,11.5800000000 | |
| 2024-01-08,46138E610,16.1400000000 | |
| 2024-01-08,46138G847,15.1800000000 | |
| 2024-01-08,46138K103,101.1300000000 | |
| 2024-01-08,46138W107,64.3000000000 | |
| 2024-01-08,46187W107,34.2300000000 | |
| 2024-01-08,46222L108,12.6400000000 | |
| 2024-01-08,46266C105,224.0600000000 | |
| 2024-01-08,46284V101,68.0500000000 | |
| 2024-01-08,464285204,38.3700000000 | |
| 2024-01-08,464286103,23.9700000000 | |
| 2024-01-08,464286319,26.4600000000 | |
| 2024-01-08,464286400,34.5300000000 | |
| 2024-01-08,464286517,36.4300000000 | |
| 2024-01-08,464286525,100.8400000000 | |
| 2024-01-08,464286749,48.2800000000 | |
| 2024-01-08,464286772,63.2100000000 | |
| 2024-01-08,464287101,223.5900000000 | |
| 2024-01-08,464287168,118.8600000000 | |
| 2024-01-08,464287176,107.0600000000 | |
| 2024-01-08,464287200,476.5900000000 | |
| 2024-01-08,464287226,98.5700000000 | |
| 2024-01-08,464287234,39.5500000000 | |
| 2024-01-08,464287242,109.4900000000 | |
| 2024-01-08,464287309,74.5000000000 | |
| 2024-01-08,464287333,78.9700000000 | |
| 2024-01-08,464287341,39.0500000000 | |
| 2024-01-08,464287432,97.2400000000 | |
| 2024-01-08,464287440,95.6500000000 | |
| 2024-01-08,464287457,81.9600000000 | |
| 2024-01-08,464287523,559.4900000000 | |
| 2024-01-08,464287572,80.4400000000 | |
| 2024-01-08,464287630,152.3300000000 | |
| 2024-01-08,464287713,22.9300000000 | |
| 2024-01-08,464287721,120.7400000000 | |
| 2024-01-08,464287804,106.0800000000 | |
| 2024-01-08,464287879,100.9200000000 | |
| 2024-01-08,464288182,64.9300000000 | |
| 2024-01-08,464288224,14.9000000000 | |
| 2024-01-08,464288257,101.2800000000 | |
| 2024-01-08,464288281,87.2800000000 | |
| 2024-01-08,464288497,55.1700000000 | |
| 2024-01-08,464288513,77.1100000000 | |
| 2024-01-08,464288521,54.1900000000 | |
| 2024-01-08,464288588,93.4000000000 | |
| 2024-01-08,464288638,51.5100000000 | |
| 2024-01-08,464288646,51.1200000000 | |
| 2024-01-08,464288661,116.6200000000 | |
| 2024-01-08,464288679,110.2100000000 | |
| 2024-01-08,464288687,31.4100000000 | |
| 2024-01-08,464288877,52.3800000000 | |
| 2024-01-08,464288885,95.4100000000 | |
| 2024-01-08,464289131,14.7400000000 | |
| 2024-01-08,464289479,51.7300000000 | |
| 2024-01-08,464289859,68.6700000000 | |
| 2024-01-08,464289867,52.7800000000 | |
| 2024-01-08,464289883,35.8900000000 | |
| 2024-01-08,46428Q109,21.1300000000 | |
| 2024-01-08,46428R107,19.9500000000 | |
| 2024-01-08,46429B267,22.8950000000 | |
| 2024-01-08,46429B291,47.7000000000 | |
| 2024-01-08,46429B598,49.0900000000 | |
| 2024-01-08,46429B671,39.0300000000 | |
| 2024-01-08,46429B697,78.4600000000 | |
| 2024-01-08,46431W853,24.8500000000 | |
| 2024-01-08,46432F339,146.8900000000 | |
| 2024-01-08,46432F388,101.3400000000 | |
| 2024-01-08,46432F396,156.2500000000 | |
| 2024-01-08,46434G103,49.8200000000 | |
| 2024-01-08,46434G764,54.9900000000 | |
| 2024-01-08,46434G814,21.6700000000 | |
| 2024-01-08,46434G822,64.4600000000 | |
| 2024-01-08,46434V381,58.2100000000 | |
| 2024-01-08,46434V407,42.1700000000 | |
| 2024-01-08,46434V613,45.7400000000 | |
| 2024-01-08,46434V647,24.0900000000 | |
| 2024-01-08,46434V860,50.5100000000 | |
| 2024-01-08,46434VBD1,24.7300000000 | |
| 2024-01-08,46434VBG4,24.9100000000 | |
| 2024-01-08,46435G102,77.2800000000 | |
| 2024-01-08,46435G250,46.1500000000 | |
| 2024-01-08,46435G334,33.1200000000 | |
| 2024-01-08,46435G342,23.6000000000 | |
| 2024-01-08,46435G409,26.7500000000 | |
| 2024-01-08,46435G425,104.5900000000 | |
| 2024-01-08,46435GAA0,23.8300000000 | |
| 2024-01-08,46435U135,44.1900000000 | |
| 2024-01-08,46435U515,24.9500000000 | |
| 2024-01-08,46435U713,39.8500000000 | |
| 2024-01-08,46435U853,36.2100000000 | |
| 2024-01-08,46435UAA9,23.8400000000 | |
| 2024-01-08,46436E130,25.5700000000 | |
| 2024-01-08,46436E148,24.6200000000 | |
| 2024-01-08,46436E205,22.8900000000 | |
| 2024-01-08,46436E296,22.9300000000 | |
| 2024-01-08,46436E312,24.9300000000 | |
| 2024-01-08,46436E486,20.5400000000 | |
| 2024-01-08,46436E718,100.3900000000 | |
| 2024-01-08,46436E726,21.4600000000 | |
| 2024-01-08,46436E825,21.6750000000 | |
| 2024-01-08,46436E833,22.1250000000 | |
| 2024-01-08,46436E841,22.3248000000 | |
| 2024-01-08,46436E858,22.8147000000 | |
| 2024-01-08,46436E866,23.2600000000 | |
| 2024-01-08,46436E874,23.8800000000 | |
| 2024-01-08,46438G703,25.4250000000 | |
| 2024-01-08,465562106,6.8600000000 | |
| 2024-01-08,46556M2A9,960.6400000000 | |
| 2024-01-08,46556MAM4,982.1300000000 | |
| 2024-01-08,46590XAL0,971.4500000000 | |
| 2024-01-08,46590XAN6,874.5000000000 | |
| 2024-01-08,46590XAS5,916.6700000000 | |
| 2024-01-08,46590XAU0,844.8100000000 | |
| 2024-01-08,46590XAY2,978.5800000000 | |
| 2024-01-08,46591M109,32.7200000000 | |
| 2024-01-08,46625H100,172.0200000000 | |
| 2024-01-08,46625HHF0,1122.7700000000 | |
| 2024-01-08,46625HJB7,1040.8000000000 | |
| 2024-01-08,46625HJX9,992.5300000000 | |
| 2024-01-08,46625HJY7,989.6300000000 | |
| 2024-01-08,46625HLL2,932.9100000000 | |
| 2024-01-08,46625HMN7,984.6400000000 | |
| 2024-01-08,46625HNJ5,981.8000000000 | |
| 2024-01-08,46625HQW3,965.3600000000 | |
| 2024-01-08,46625HRV4,949.7100000000 | |
| 2024-01-08,46625HRX0,948.3300000000 | |
| 2024-01-08,466313103,128.5200000000 | |
| 2024-01-08,46641Q225,64.1000000000 | |
| 2024-01-08,46641Q332,55.1200000000 | |
| 2024-01-08,46647PCZ7,982.8900000000 | |
| 2024-01-08,46654Q203,49.9000000000 | |
| 2024-01-08,47215P106,25.9600000000 | |
| 2024-01-08,478160104,161.5300000000 | |
| 2024-01-08,478160BY9,959.3700000000 | |
| 2024-01-08,478160CK8,952.7900000000 | |
| 2024-01-08,48126BAA1,1019.0500000000 | |
| 2024-01-08,482480100,562.3600000000 | |
| 2024-01-08,48563L101,23.0700000000 | |
| 2024-01-08,487836108,56.5400000000 | |
| 2024-01-08,493267108,14.7000000000 | |
| 2024-01-08,49435R102,14.9800000000 | |
| 2024-01-08,494368103,123.2100000000 | |
| 2024-01-08,49456B101,18.1100000000 | |
| 2024-01-08,49714P108,360.9600000000 | |
| 2024-01-08,500754106,38.2500000000 | |
| 2024-01-08,50105F105,9.4600000000 | |
| 2024-01-08,50155Q100,20.8000000000 | |
| 2024-01-08,50202M102,34.0000000000 | |
| 2024-01-08,502175102,32.0500000000 | |
| 2024-01-08,512807108,757.1600000000 | |
| 2024-01-08,512816109,104.0600000000 | |
| 2024-01-08,518439104,139.0300000000 | |
| 2024-01-08,524660107,25.8000000000 | |
| 2024-01-08,531229789,30.1700000000 | |
| 2024-01-08,532457108,626.0300000000 | |
| 2024-01-08,53656F417,11.2400000000 | |
| 2024-01-08,53681J103,6.1100000000 | |
| 2024-01-08,53681K100,6.0900000000 | |
| 2024-01-08,53700T827,26.0300000000 | |
| 2024-01-08,539830109,458.6000000000 | |
| 2024-01-08,548661107,217.1400000000 | |
| 2024-01-08,548661EK9,991.7100000000 | |
| 2024-01-08,548661EN3,1030.2600000000 | |
| 2024-01-08,550241103,1.7400000000 | |
| 2024-01-08,550424105,3.3100000000 | |
| 2024-01-08,55305B101,131.2800000000 | |
| 2024-01-08,55354G100,543.1500000000 | |
| 2024-01-08,56035L104,43.9900000000 | |
| 2024-01-08,56117J100,53.2400000000 | |
| 2024-01-08,56501R106,21.9000000000 | |
| 2024-01-08,565849106,23.7400000000 | |
| 2024-01-08,57142B104,6.6500000000 | |
| 2024-01-08,573874104,64.1100000000 | |
| 2024-01-08,577081102,18.5000000000 | |
| 2024-01-08,580135101,291.9000000000 | |
| 2024-01-08,58013MFQ2,941.2300000000 | |
| 2024-01-08,58463J304,3.3900000000 | |
| 2024-01-08,58733R102,1575.6000000000 | |
| 2024-01-08,58933Y105,117.3800000000 | |
| 2024-01-08,594918104,374.6900000000 | |
| 2024-01-08,594972408,598.0100000000 | |
| 2024-01-08,595017104,85.6400000000 | |
| 2024-01-08,595112103,84.9500000000 | |
| 2024-01-08,59522J103,133.4900000000 | |
| 2024-01-08,606822104,8.8900000000 | |
| 2024-01-08,60770K107,115.4400000000 | |
| 2024-01-08,607828100,60.5400000000 | |
| 2024-01-08,609839105,590.7100000000 | |
| 2024-01-08,615369105,375.7000000000 | |
| 2024-01-08,617446448,93.5100000000 | |
| 2024-01-08,6174467X1,997.5300000000 | |
| 2024-01-08,61746BEF9,965.7600000000 | |
| 2024-01-08,61747YDY8,877.4600000000 | |
| 2024-01-08,624580106,29.3700000000 | |
| 2024-01-08,624756102,46.0000000000 | |
| 2024-01-08,62914V106,7.9300000000 | |
| 2024-01-08,63633D104,53.7400000000 | |
| 2024-01-08,637417106,43.5800000000 | |
| 2024-01-08,637870106,40.4100000000 | |
| 2024-01-08,64110L106,485.0300000000 | |
| 2024-01-08,64110LAS5,1005.8400000000 | |
| 2024-01-08,64110Y108,17.4700000000 | |
| 2024-01-08,649445103,10.5900000000 | |
| 2024-01-08,651639106,40.2300000000 | |
| 2024-01-08,651639AY2,855.8900000000 | |
| 2024-01-08,652526203,13.5700000000 | |
| 2024-01-08,65339F101,62.9200000000 | |
| 2024-01-08,65339KCH1,993.6300000000 | |
| 2024-01-08,65339KCJ7,988.5800000000 | |
| 2024-01-08,654106103,103.6200000000 | |
| 2024-01-08,655664100,18.6500000000 | |
| 2024-01-08,659310106,5.9800000000 | |
| 2024-01-08,670100205,106.4000000000 | |
| 2024-01-08,67066G104,522.5300000000 | |
| 2024-01-08,67077M108,55.7400000000 | |
| 2024-01-08,67401P405,20.9900000000 | |
| 2024-01-08,674599105,58.2700000000 | |
| 2024-01-08,674599DZ5,1085.8800000000 | |
| 2024-01-08,680223104,29.6500000000 | |
| 2024-01-08,681936100,30.7100000000 | |
| 2024-01-08,682189105,77.9400000000 | |
| 2024-01-08,68268W103,49.3000000000 | |
| 2024-01-08,68280L101,31.2800000000 | |
| 2024-01-08,683712103,3.9500000000 | |
| 2024-01-08,68389XBM6,947.4100000000 | |
| 2024-01-08,68389XBN4,946.7400000000 | |
| 2024-01-08,68389XBT1,967.5400000000 | |
| 2024-01-08,68389XCA1,770.5600000000 | |
| 2024-01-08,68389XCE3,873.6600000000 | |
| 2024-01-08,68629Y103,5.6400000000 | |
| 2024-01-08,68902V107,87.5600000000 | |
| 2024-01-08,69007J106,14.1600000000 | |
| 2024-01-08,69374H741,29.3900000000 | |
| 2024-01-08,69608A108,16.6700000000 | |
| 2024-01-08,697435105,289.5000000000 | |
| 2024-01-08,697660207,48.8000000000 | |
| 2024-01-08,701094104,458.6900000000 | |
| 2024-01-08,70450Y103,61.7400000000 | |
| 2024-01-08,713448108,169.1100000000 | |
| 2024-01-08,71363P106,17.2600000000 | |
| 2024-01-08,71645WAQ4,1015.0600000000 | |
| 2024-01-08,71645WAS0,986.1000000000 | |
| 2024-01-08,71647NAK5,1031.0500000000 | |
| 2024-01-08,71647NAN9,923.6900000000 | |
| 2024-01-08,71647NAS8,1045.1000000000 | |
| 2024-01-08,71647NAZ2,997.3900000000 | |
| 2024-01-08,71647NBD0,980.1000000000 | |
| 2024-01-08,71647NBE8,964.2300000000 | |
| 2024-01-08,71647NBG3,962.2600000000 | |
| 2024-01-08,71647NBH1,980.5600000000 | |
| 2024-01-08,71647NBK4,988.6000000000 | |
| 2024-01-08,71654QBV3,971.1600000000 | |
| 2024-01-08,71654QCB6,959.8700000000 | |
| 2024-01-08,71654QCG5,926.8100000000 | |
| 2024-01-08,71654QCK6,854.8600000000 | |
| 2024-01-08,71654QDH2,980.3800000000 | |
| 2024-01-08,71654V408,16.2800000000 | |
| 2024-01-08,717081103,29.5800000000 | |
| 2024-01-08,718172AC3,1104.6800000000 | |
| 2024-01-08,718172BL2,845.4400000000 | |
| 2024-01-08,72016P105,26.2700000000 | |
| 2024-01-08,722304102,147.5500000000 | |
| 2024-01-08,723787107,226.3500000000 | |
| 2024-01-08,72919P202,4.3500000000 | |
| 2024-01-08,737630103,49.1700000000 | |
| 2024-01-08,739128106,80.4900000000 | |
| 2024-01-08,74144T108,106.9300000000 | |
| 2024-01-08,742718109,148.6900000000 | |
| 2024-01-08,74340W103,133.1700000000 | |
| 2024-01-08,74347G432,13.8900000000 | |
| 2024-01-08,74347G440,22.8500000000 | |
| 2024-01-08,74347R107,64.7400000000 | |
| 2024-01-08,74347X831,48.7500000000 | |
| 2024-01-08,74347Y797,21.0300000000 | |
| 2024-01-08,74347Y813,77.4400000000 | |
| 2024-01-08,74347Y888,25.6800000000 | |
| 2024-01-08,74348A467,95.0500000000 | |
| 2024-01-08,744320102,104.5200000000 | |
| 2024-01-08,74460D109,300.1200000000 | |
| 2024-01-08,74736K101,105.3900000000 | |
| 2024-01-08,747525103,139.0300000000 | |
| 2024-01-08,74758T303,184.1800000000 | |
| 2024-01-08,756109104,59.4800000000 | |
| 2024-01-08,76169C100,56.4900000000 | |
| 2024-01-08,76954A103,19.5800000000 | |
| 2024-01-08,770700102,12.4200000000 | |
| 2024-01-08,77313F106,29.5900000000 | |
| 2024-01-08,77543R102,93.9500000000 | |
| 2024-01-08,775711104,42.8700000000 | |
| 2024-01-08,778296103,135.8100000000 | |
| 2024-01-08,780087102,101.3100000000 | |
| 2024-01-08,78440X887,45.7200000000 | |
| 2024-01-08,78462F103,474.6000000000 | |
| 2024-01-08,78463V107,187.8700000000 | |
| 2024-01-08,78463X202,47.2100000000 | |
| 2024-01-08,78463X509,34.9600000000 | |
| 2024-01-08,78463X756,56.0500000000 | |
| 2024-01-08,78463X848,26.8400000000 | |
| 2024-01-08,78464A300,81.6100000000 | |
| 2024-01-08,78464A375,32.6500000000 | |
| 2024-01-08,78464A664,28.5600000000 | |
| 2024-01-08,78464A763,124.9700000000 | |
| 2024-01-08,78468R556,135.5300000000 | |
| 2024-01-08,78468R622,94.3800000000 | |
| 2024-01-08,78468R663,91.4800000000 | |
| 2024-01-08,78468R788,39.7500000000 | |
| 2024-01-08,78646V107,23.1400000000 | |
| 2024-01-08,79466L302,260.8700000000 | |
| 2024-01-08,79589L106,32.2300000000 | |
| 2024-01-08,80282KAE6,985.8300000000 | |
| 2024-01-08,808513105,67.8000000000 | |
| 2024-01-08,808524300,82.3800000000 | |
| 2024-01-08,808524797,76.8200000000 | |
| 2024-01-08,808524847,20.6700000000 | |
| 2024-01-08,808524870,51.9800000000 | |
| 2024-01-08,81141R100,38.6000000000 | |
| 2024-01-08,81369Y209,140.3500000000 | |
| 2024-01-08,81369Y506,83.7000000000 | |
| 2024-01-08,81369Y605,37.9900000000 | |
| 2024-01-08,81369Y860,39.8300000000 | |
| 2024-01-08,81369Y886,65.0000000000 | |
| 2024-01-08,816850101,21.0300000000 | |
| 2024-01-08,817565104,67.6800000000 | |
| 2024-01-08,81762P102,696.2600000000 | |
| 2024-01-08,824348106,299.4700000000 | |
| 2024-01-08,82509L107,77.6900000000 | |
| 2024-01-08,826599102,28.9400000000 | |
| 2024-01-08,828806109,142.3000000000 | |
| 2024-01-08,82889N632,24.5600000000 | |
| 2024-01-08,82889N673,21.3000000000 | |
| 2024-01-08,82983N108,22.6800000000 | |
| 2024-01-08,83088M102,106.0700000000 | |
| 2024-01-08,833635105,54.0600000000 | |
| 2024-01-08,83417M104,78.5400000000 | |
| 2024-01-08,835699307,92.4000000000 | |
| 2024-01-08,842587107,72.1600000000 | |
| 2024-01-08,84860W300,45.2500000000 | |
| 2024-01-08,85208P303,47.9300000000 | |
| 2024-01-08,852234103,69.3100000000 | |
| 2024-01-08,85254J102,38.9900000000 | |
| 2024-01-08,85512G106,14.1500000000 | |
| 2024-01-08,855244109,94.1900000000 | |
| 2024-01-08,855244AQ2,980.5700000000 | |
| 2024-01-08,85571B105,21.1200000000 | |
| 2024-01-08,859241101,78.7200000000 | |
| 2024-01-08,861012102,45.4500000000 | |
| 2024-01-08,866674104,134.4700000000 | |
| 2024-01-08,86800U104,320.2800000000 | |
| 2024-01-08,86959K105,11.2200000000 | |
| 2024-01-08,86964WAF9,1010.0700000000 | |
| 2024-01-08,86964WAH5,951.7000000000 | |
| 2024-01-08,86964WAJ1,863.9200000000 | |
| 2024-01-08,86964WAK8,815.4700000000 | |
| 2024-01-08,86964WAL6,867.5800000000 | |
| 2024-01-08,871607107,499.9800000000 | |
| 2024-01-08,87240R107,14.2500000000 | |
| 2024-01-08,87241L109,134.4600000000 | |
| 2024-01-08,872590104,163.4100000000 | |
| 2024-01-08,87264AAV7,992.2800000000 | |
| 2024-01-08,87264ABB0,979.0000000000 | |
| 2024-01-08,87264ABD6,965.4700000000 | |
| 2024-01-08,87264ABR5,945.8100000000 | |
| 2024-01-08,87264ABV6,925.4900000000 | |
| 2024-01-08,87264ABW4,904.4700000000 | |
| 2024-01-08,87264ACV5,1007.7800000000 | |
| 2024-01-08,87264ACW3,1019.1400000000 | |
| 2024-01-08,87283Q867,27.4500000000 | |
| 2024-01-08,874039100,102.2400000000 | |
| 2024-01-08,874080104,11.8800000000 | |
| 2024-01-08,876030107,38.0900000000 | |
| 2024-01-08,87612E106,141.7300000000 | |
| 2024-01-08,877619106,1.8400000000 | |
| 2024-01-08,87807B107,40.1800000000 | |
| 2024-01-08,87911L108,12.2000000000 | |
| 2024-01-08,879382208,4.1100000000 | |
| 2024-01-08,87971M103,18.1300000000 | |
| 2024-01-08,88023U101,49.9300000000 | |
| 2024-01-08,880345103,87.8100000000 | |
| 2024-01-08,880770102,105.8900000000 | |
| 2024-01-08,88146M101,62.8600000000 | |
| 2024-01-08,88160R101,240.4500000000 | |
| 2024-01-08,882508104,168.5400000000 | |
| 2024-01-08,88339J105,68.9900000000 | |
| 2024-01-08,88579Y101,108.8600000000 | |
| 2024-01-08,88634T709,11.1000000000 | |
| 2024-01-08,886364736,48.9010000000 | |
| 2024-01-08,886364884,97.0700000000 | |
| 2024-01-08,89055F103,357.2000000000 | |
| 2024-01-08,891160509,65.0500000000 | |
| 2024-01-08,892356106,223.5300000000 | |
| 2024-01-08,89612W102,8.9500000000 | |
| 2024-01-08,902252105,414.4200000000 | |
| 2024-01-08,902494103,54.9000000000 | |
| 2024-01-08,902973304,43.9600000000 | |
| 2024-01-08,90353T100,59.0100000000 | |
| 2024-01-08,904767704,49.2400000000 | |
| 2024-01-08,912796CX5,985.6200000000 | |
| 2024-01-08,912796Y45,976.2400000000 | |
| 2024-01-08,912796Z28,993.5500000000 | |
| 2024-01-08,912796ZV4,955.3600000000 | |
| 2024-01-08,912796ZY8,997.6600000000 | |
| 2024-01-08,912797FS1,978.1200000000 | |
| 2024-01-08,912797GB7,974.2400000000 | |
| 2024-01-08,912797GC5,999.7100000000 | |
| 2024-01-08,912797GD3,998.6800000000 | |
| 2024-01-08,912797GE1,996.6400000000 | |
| 2024-01-08,912797GK7,971.7800000000 | |
| 2024-01-08,912797GL5,968.2800000000 | |
| 2024-01-08,912797GM3,995.6200000000 | |
| 2024-01-08,912797GN1,994.5900000000 | |
| 2024-01-08,912797GW1,964.9600000000 | |
| 2024-01-08,912797GX9,990.5600000000 | |
| 2024-01-08,912797GY7,988.5400000000 | |
| 2024-01-08,912797GZ4,987.5500000000 | |
| 2024-01-08,912797HE0,961.7500000000 | |
| 2024-01-08,912797HF7,986.5300000000 | |
| 2024-01-08,912797HG5,984.6400000000 | |
| 2024-01-08,912797HH3,983.6500000000 | |
| 2024-01-08,912797HR1,980.8200000000 | |
| 2024-01-08,912797HS9,979.9400000000 | |
| 2024-01-08,912797LL9,989.5600000000 | |
| 2024-01-08,912810RN0,793.1600000000 | |
| 2024-01-08,912810SL3,642.7300000000 | |
| 2024-01-08,912810TT5,989.2200000000 | |
| 2024-01-08,912810TU2,1006.2500000000 | |
| 2024-01-08,91282CEY3,977.9300000000 | |
| 2024-01-08,91282CFN6,994.6100000000 | |
| 2024-01-08,91282CFP1,996.8800000000 | |
| 2024-01-08,91282CGC9,994.9200000000 | |
| 2024-01-08,91282CGG0,993.3200000000 | |
| 2024-01-08,91282CGN5,998.6300000000 | |
| 2024-01-08,91282CGR6,1006.8000000000 | |
| 2024-01-08,91282CGU9,990.4700000000 | |
| 2024-01-08,91282CHL8,1001.0900000000 | |
| 2024-01-08,91282CHN4,1003.4400000000 | |
| 2024-01-08,91282CHQ7,1006.0900000000 | |
| 2024-01-08,91282CHT1,989.6900000000 | |
| 2024-01-08,91282CHU8,1004.4100000000 | |
| 2024-01-08,91282CHV6,1007.9300000000 | |
| 2024-01-08,91282CHX2,1016.9500000000 | |
| 2024-01-08,91282CHY0,1011.4100000000 | |
| 2024-01-08,91282CJA0,1027.5400000000 | |
| 2024-01-08,91282CJB8,1008.9100000000 | |
| 2024-01-08,91282CJC6,1012.3400000000 | |
| 2024-01-08,91282CJE2,1009.8800000000 | |
| 2024-01-08,91282CJF9,1038.9800000000 | |
| 2024-01-08,91282CJG7,1051.8800000000 | |
| 2024-01-08,91282CJJ1,1040.1600000000 | |
| 2024-01-08,913017CY3,971.3100000000 | |
| 2024-01-08,91324P102,536.5200000000 | |
| 2024-01-08,91325V108,5.9200000000 | |
| 2024-01-08,91347P105,179.5600000000 | |
| 2024-01-08,91531W106,4.1700000000 | |
| 2024-01-08,91680M107,35.5400000000 | |
| 2024-01-08,918204108,17.3300000000 | |
| 2024-01-08,91911TAE3,1162.5000000000 | |
| 2024-01-08,91911TAH6,1076.4200000000 | |
| 2024-01-08,91911TAK9,1075.5600000000 | |
| 2024-01-08,91911TAP8,1019.1200000000 | |
| 2024-01-08,91911TAQ6,905.7700000000 | |
| 2024-01-08,91911TAR4,1022.6800000000 | |
| 2024-01-08,91912E105,15.2700000000 | |
| 2024-01-08,91917A108,14.2700000000 | |
| 2024-01-08,91917A207,17.7500000000 | |
| 2024-01-08,92189F106,29.7000000000 | |
| 2024-01-08,92189F437,28.7200000000 | |
| 2024-01-08,92189F643,84.2400000000 | |
| 2024-01-08,92189F676,171.9600000000 | |
| 2024-01-08,92189F700,75.7100000000 | |
| 2024-01-08,92189H821,9.9700000000 | |
| 2024-01-08,921908844,169.9800000000 | |
| 2024-01-08,921909768,57.4800000000 | |
| 2024-01-08,921910816,256.9100000000 | |
| 2024-01-08,921937827,76.8200000000 | |
| 2024-01-08,921937835,73.0700000000 | |
| 2024-01-08,921943858,47.6200000000 | |
| 2024-01-08,921946406,112.5000000000 | |
| 2024-01-08,921946885,62.3500000000 | |
| 2024-01-08,922020805,47.4100000000 | |
| 2024-01-08,92203J407,49.0000000000 | |
| 2024-01-08,922042676,41.8100000000 | |
| 2024-01-08,922042742,102.3500000000 | |
| 2024-01-08,922042775,55.7300000000 | |
| 2024-01-08,922042858,40.5600000000 | |
| 2024-01-08,922042866,71.5000000000 | |
| 2024-01-08,922042874,64.0900000000 | |
| 2024-01-08,92204A108,298.6000000000 | |
| 2024-01-08,92204A207,192.1000000000 | |
| 2024-01-08,92204A504,257.4600000000 | |
| 2024-01-08,92204A702,474.0600000000 | |
| 2024-01-08,92206C565,68.6700000000 | |
| 2024-01-08,92206C706,59.0200000000 | |
| 2024-01-08,92206C870,80.5000000000 | |
| 2024-01-08,92276F100,48.7100000000 | |
| 2024-01-08,922908363,436.1300000000 | |
| 2024-01-08,922908553,87.8500000000 | |
| 2024-01-08,922908595,236.8400000000 | |
| 2024-01-08,922908611,177.9300000000 | |
| 2024-01-08,922908736,307.7500000000 | |
| 2024-01-08,922908744,150.6200000000 | |
| 2024-01-08,922908751,210.1400000000 | |
| 2024-01-08,922908769,236.4500000000 | |
| 2024-01-08,92338C103,77.5100000000 | |
| 2024-01-08,92343V104,40.1000000000 | |
| 2024-01-08,92343VER1,982.9500000000 | |
| 2024-01-08,92343VEU4,959.2500000000 | |
| 2024-01-08,92343VGN8,822.7200000000 | |
| 2024-01-08,92532F100,419.1200000000 | |
| 2024-01-08,925652109,32.0900000000 | |
| 2024-01-08,928254101,20.9900000000 | |
| 2024-01-08,92826C839,262.5400000000 | |
| 2024-01-08,92840M102,39.1400000000 | |
| 2024-01-08,92864M301,27.7200000000 | |
| 2024-01-08,92936U109,66.8800000000 | |
| 2024-01-08,92942W107,14.1700000000 | |
| 2024-01-08,931142103,158.2500000000 | |
| 2024-01-08,931427108,25.6300000000 | |
| 2024-01-08,931427AS7,882.2300000000 | |
| 2024-01-08,934423104,11.4000000000 | |
| 2024-01-08,949746101,49.9200000000 | |
| 2024-01-08,95000U2D4,962.0000000000 | |
| 2024-01-08,95040Q104,89.8100000000 | |
| 2024-01-08,955306105,351.8500000000 | |
| 2024-01-08,959802109,12.3100000000 | |
| 2024-01-08,966084204,11.8900000000 | |
| 2024-01-08,969904101,199.4100000000 | |
| 2024-01-08,97717W281,49.2000000000 | |
| 2024-01-08,97717W315,40.1100000000 | |
| 2024-01-08,97717Y477,36.1500000000 | |
| 2024-01-08,97717Y790,39.2700000000 | |
| 2024-01-08,987184108,37.2800000000 | |
| 2024-01-08,98980G102,218.1000000000 | |
| 2024-01-08,A08163AA4,941.1000000000 | |
| 2024-01-08,A35155AA7,1005.3600000000 | |
| 2024-01-08,A9890AAA8,1004.6100000000 | |
| 2024-01-08,G01125106,21.1500000000 | |
| 2024-01-08,G0457F107,12.2900000000 | |
| 2024-01-08,G0567U101,0.4300000000 | |
| 2024-01-08,G07402DP5,972.5100000000 | |
| 2024-01-08,G0751N103,21.1400000000 | |
| 2024-01-08,G1624R107,12.4000000000 | |
| 2024-01-08,G25343AB3,943.6300000000 | |
| 2024-01-08,G2583XAB7,960.6500000000 | |
| 2024-01-08,G39637205,9.8300000000 | |
| 2024-01-08,G4R20B107,5.6600000000 | |
| 2024-01-08,G50106346,39.6900000000 | |
| 2024-01-08,G50716102,1.7500000000 | |
| 2024-01-08,G54417855,116.0400000000 | |
| 2024-01-08,G54420271,478.3100000000 | |
| 2024-01-08,G54950103,408.2900000000 | |
| 2024-01-08,G5642L265,13.3700000000 | |
| 2024-01-08,G5648E661,11.2800000000 | |
| 2024-01-08,G5825AAC6,783.7900000000 | |
| 2024-01-08,G5960L103,86.5700000000 | |
| 2024-01-08,G5S472482,15.9200000000 | |
| 2024-01-08,G64322186,33.8800000000 | |
| 2024-01-08,G6683N103,8.8900000000 | |
| 2024-01-08,G68707101,12.9000000000 | |
| 2024-01-08,G69451105,15.1500000000 | |
| 2024-01-08,G70974624,34.2000000000 | |
| 2024-01-08,G70974731,6.9500000000 | |
| 2024-01-08,G70974848,24.9100000000 | |
| 2024-01-08,G7112J523,11.6100000000 | |
| 2024-01-08,G7112M468,15.5000000000 | |
| 2024-01-08,G85158106,17.4600000000 | |
| 2024-01-08,G85158AA4,864.5900000000 | |
| 2024-01-08,G98239109,26.3000000000 | |
| 2024-01-08,G98239AA7,925.6500000000 | |
| 2024-01-08,H5919C104,28.2000000000 | |
| 2024-01-08,L00215373,175.6800000000 | |
| 2024-01-08,L00218252,22.9500000000 | |
| 2024-01-08,L0022E100,559.2800000000 | |
| 2024-01-08,L01343AA7,982.1400000000 | |
| 2024-01-08,L01343AB5,1045.0000000000 | |
| 2024-01-08,L0183BAA9,957.8200000000 | |
| 2024-01-08,L03211510,40.0500000000 | |
| 2024-01-08,L0423Q124,1.1000000000 | |
| 2024-01-08,L1049H191,15.4800000000 | |
| 2024-01-08,L1049H415,71.6800000000 | |
| 2024-01-08,L1049J304,88.0400000000 | |
| 2024-01-08,L1049K368,16.3300000000 | |
| 2024-01-08,L1049M208,14.0700000000 | |
| 2024-01-08,L104A5526,49.9800000000 | |
| 2024-01-08,L104AC109,28.4700000000 | |
| 2024-01-08,L104AG738,15.1500000000 | |
| 2024-01-08,L104AJ559,126.9800000000 | |
| 2024-01-08,L1995B107,15.7500000000 | |
| 2024-01-08,L1R49P707,23.1400000000 | |
| 2024-01-08,L20041AD8,1000.0600000000 | |
| 2024-01-08,L20041AF3,1032.3100000000 | |
| 2024-01-08,L21779AK6,847.1800000000 | |
| 2024-01-08,L4058R662,12.8400000000 | |
| 2024-01-08,L4058S181,21.5700000000 | |
| 2024-01-08,L4058X792,61.4900000000 | |
| 2024-01-08,L4441RAC0,360.0000000000 | |
| 2024-01-08,L5528Y435,40.7900000000 | |
| 2024-01-08,L5529H563,56.7100000000 | |
| 2024-01-08,L56608AE9,971.4500000000 | |
| 2024-01-08,L56608AJ8,874.5000000000 | |
| 2024-01-08,L56608AK5,987.2600000000 | |
| 2024-01-08,L5780G502,10580.8300000000 | |
| 2024-01-08,L5780N309,465.3200000000 | |
| 2024-01-08,L5780R169,214.0000000000 | |
| 2024-01-08,L5780X786,63.5300000000 | |
| 2024-01-08,L5780Z328,255.1400000000 | |
| 2024-01-08,L57812882,34.3900000000 | |
| 2024-01-08,L57815760,147.2100000000 | |
| 2024-01-08,L57819580,645.1200000000 | |
| 2024-01-08,L5781A116,14888.0700000000 | |
| 2024-01-08,L5781F537,209.3800000000 | |
| 2024-01-08,L57826601,40.9800000000 | |
| 2024-01-08,L5782A875,203.4600000000 | |
| 2024-01-08,L5782H177,213.2500000000 | |
| 2024-01-08,L5783G202,137.3700000000 | |
| 2024-01-08,L5783G830,161.5200000000 | |
| 2024-01-08,L5785X484,127.9300000000 | |
| 2024-01-08,L57867621,138.2800000000 | |
| 2024-01-08,L57867654,299.3400000000 | |
| 2024-01-08,L5786B242,117.1200000000 | |
| 2024-01-08,L5R31T585,16.7826000000 | |
| 2024-01-08,L626A6AA2,771.5000000000 | |
| 2024-01-08,L6365J812,78.9900000000 | |
| 2024-01-08,L6366J274,20.9100000000 | |
| 2024-01-08,L6401PAM5,1028.0000000000 | |
| 2024-01-08,L65226224,29.5700000000 | |
| 2024-01-08,L65228741,37.6100000000 | |
| 2024-01-08,L65235407,86.7500000000 | |
| 2024-01-08,L65235621,203.6000000000 | |
| 2024-01-08,L75833AA8,976.6000000000 | |
| 2024-01-08,L8145Q173,268.9189000000 | |
| 2024-01-08,L8145U257,44.4612000000 | |
| 2024-01-08,L8145V628,40.6790000000 | |
| 2024-01-08,L8146N369,342.0947000000 | |
| 2024-01-08,L8146T374,250.5654000000 | |
| 2024-01-08,L8147R104,113.7700000000 | |
| 2024-01-08,L8449RAA7,860.0300000000 | |
| 2024-01-08,L8681T102,197.2500000000 | |
| 2024-01-08,L9467UAB3,309.6600000000 | |
| 2024-01-08,L95806AA0,961.8700000000 | |
| 2024-01-08,M3760D101,207.1800000000 | |
| 2024-01-08,M5216V106,39.0300000000 | |
| 2024-01-08,M53213100,4.9500000000 | |
| 2024-01-08,M5425M103,21.3700000000 | |
| 2024-01-08,N07059210,720.8400000000 | |
| 2024-01-08,N14506104,108.6900000000 | |
| 2024-01-08,N15516AH5,922.6000000000 | |
| 2024-01-08,N29505AA7,1022.1200000000 | |
| 2024-01-08,N3167Y103,344.1400000000 | |
| 2024-01-08,N52586109,1.0400000000 | |
| 2024-01-08,N53745100,96.6600000000 | |
| 2024-01-08,N6596X109,212.1700000000 | |
| 2024-01-08,N82405106,22.7500000000 | |
| 2024-01-08,N8438JAB4,1004.0800000000 | |
| 2024-01-08,P1905CAJ9,717.2000000000 | |
| 2024-01-08,P30179BK3,797.6500000000 | |
| 2024-01-08,P3772WAF9,1003.0000000000 | |
| 2024-01-08,P3772WAH5,982.7400000000 | |
| 2024-01-08,P59699AB7,874.3700000000 | |
| 2024-01-08,P5R6DPAA8,995.3800000000 | |
| 2024-01-08,P5R6DPAB6,992.8300000000 | |
| 2024-01-08,U0551UAA1,939.4500000000 | |
| 2024-01-08,U0551UAB9,827.1600000000 | |
| 2024-01-08,U0551YAB1,820.4600000000 | |
| 2024-01-08,U1065PAA9,774.8400000000 | |
| 2024-01-08,U4034GAA1,939.1000000000 | |
| 2024-01-08,U63768AB8,966.3300000000 | |
| 2024-01-08,US5CQQCV7,996.9000000000 | |
| 2024-01-08,Y0207T100,14.9700000000 | |
| 2024-01-08,Y23592135,36.1600000000 | |
| 2024-01-08,Y8162K204,21.1500000000 | |
| 2024-01-08,Y8565N300,54.4400000000 | |
| 2024-01-09,00123Q104,9.9500000000 | |
| 2024-01-09,00130H105,18.8600000000 | |
| 2024-01-09,00206R102,16.9500000000 | |
| 2024-01-09,00206RHJ4,982.2900000000 | |
| 2024-01-09,00206RKG6,886.7000000000 | |
| 2024-01-09,00206RMM1,804.5800000000 | |
| 2024-01-09,00214Q104,49.5000000000 | |
| 2024-01-09,00214Q302,32.4200000000 | |
| 2024-01-09,00214Q708,26.3200000000 | |
| 2024-01-09,00215W100,8.7600000000 | |
| 2024-01-09,002824BF6,981.0900000000 | |
| 2024-01-09,00287Y109,162.3100000000 | |
| 2024-01-09,00287YAQ2,980.8900000000 | |
| 2024-01-09,00287YBV0,955.6900000000 | |
| 2024-01-09,00287YBX6,928.5300000000 | |
| 2024-01-09,002896207,94.0100000000 | |
| 2024-01-09,00650F109,4.6500000000 | |
| 2024-01-09,00724F101,586.2000000000 | |
| 2024-01-09,00751Y106,61.3900000000 | |
| 2024-01-09,00768Y453,7.5700000000 | |
| 2024-01-09,00768Y495,3.2000000000 | |
| 2024-01-09,007903107,149.2600000000 | |
| 2024-01-09,00835Q103,1.0000000000 | |
| 2024-01-09,00847G705,0.7676000000 | |
| 2024-01-09,008492100,63.5500000000 | |
| 2024-01-09,009066101,139.5300000000 | |
| 2024-01-09,012653101,133.6700000000 | |
| 2024-01-09,015271109,128.3400000000 | |
| 2024-01-09,015857105,6.5800000000 | |
| 2024-01-09,01609W102,72.0200000000 | |
| 2024-01-09,018581108,32.8300000000 | |
| 2024-01-09,02005N100,34.1200000000 | |
| 2024-01-09,020764106,381.9500000000 | |
| 2024-01-09,02079K107,142.5600000000 | |
| 2024-01-09,02079K305,140.9500000000 | |
| 2024-01-09,02083X103,16.7900000000 | |
| 2024-01-09,02209S103,41.8600000000 | |
| 2024-01-09,023135106,151.3700000000 | |
| 2024-01-09,023135BU9,640.7400000000 | |
| 2024-01-09,023135BX3,921.4500000000 | |
| 2024-01-09,025072216,55.1400000000 | |
| 2024-01-09,025072372,44.6324000000 | |
| 2024-01-09,025072802,61.5500000000 | |
| 2024-01-09,025072877,87.0300000000 | |
| 2024-01-09,025537101,84.1300000000 | |
| 2024-01-09,025816109,186.7700000000 | |
| 2024-01-09,025816BK4,984.9800000000 | |
| 2024-01-09,025816CS6,933.1800000000 | |
| 2024-01-09,025816CY3,981.4400000000 | |
| 2024-01-09,025816DB2,1036.7600000000 | |
| 2024-01-09,02665T306,35.9800000000 | |
| 2024-01-09,03027X100,211.8600000000 | |
| 2024-01-09,030420103,132.7400000000 | |
| 2024-01-09,031162BZ2,875.0500000000 | |
| 2024-01-09,031162DH0,972.1000000000 | |
| 2024-01-09,03209R103,56.8200000000 | |
| 2024-01-09,032108607,29.1300000000 | |
| 2024-01-09,032654105,189.7600000000 | |
| 2024-01-09,035710839,19.5200000000 | |
| 2024-01-09,03662Q105,353.9500000000 | |
| 2024-01-09,036752103,483.2400000000 | |
| 2024-01-09,03676B102,12.2500000000 | |
| 2024-01-09,037833100,185.1400000000 | |
| 2024-01-09,037833BA7,814.5900000000 | |
| 2024-01-09,03783C100,174.2100000000 | |
| 2024-01-09,038222105,151.0300000000 | |
| 2024-01-09,03831W108,39.1400000000 | |
| 2024-01-09,03938L203,27.0100000000 | |
| 2024-01-09,03938LBE3,1043.2200000000 | |
| 2024-01-09,03940R107,175.5800000000 | |
| 2024-01-09,039483102,70.6700000000 | |
| 2024-01-09,040413106,245.2000000000 | |
| 2024-01-09,04335A105,39.3600000000 | |
| 2024-01-09,05156X884,0.4630000000 | |
| 2024-01-09,053015103,235.2200000000 | |
| 2024-01-09,053484101,183.1100000000 | |
| 2024-01-09,05526DBR5,893.2900000000 | |
| 2024-01-09,055622104,34.8900000000 | |
| 2024-01-09,056525108,150.3500000000 | |
| 2024-01-09,056752108,116.2000000000 | |
| 2024-01-09,05759B107,1.8500000000 | |
| 2024-01-09,05971BAE9,983.5400000000 | |
| 2024-01-09,05971BAG4,937.2200000000 | |
| 2024-01-09,05988J103,14.1300000000 | |
| 2024-01-09,060505104,33.6300000000 | |
| 2024-01-09,06051GFH7,991.8600000000 | |
| 2024-01-09,06051GFM6,985.5500000000 | |
| 2024-01-09,06051GFS3,983.9100000000 | |
| 2024-01-09,06051GFU8,986.4300000000 | |
| 2024-01-09,06051GGA1,946.1900000000 | |
| 2024-01-09,06051GKP3,973.1000000000 | |
| 2024-01-09,063671101,96.9000000000 | |
| 2024-01-09,064058100,52.9500000000 | |
| 2024-01-09,064149107,47.4800000000 | |
| 2024-01-09,06423AAJ2,1194.3900000000 | |
| 2024-01-09,067901108,17.4000000000 | |
| 2024-01-09,077347300,61.4600000000 | |
| 2024-01-09,08265T208,47.4100000000 | |
| 2024-01-09,084664DA6,890.7400000000 | |
| 2024-01-09,084664DB4,817.1400000000 | |
| 2024-01-09,084670702,366.9000000000 | |
| 2024-01-09,086516101,75.1600000000 | |
| 2024-01-09,09062X103,255.8400000000 | |
| 2024-01-09,09173B107,2.9200000000 | |
| 2024-01-09,091748301,31.0347000000 | |
| 2024-01-09,092113109,55.4600000000 | |
| 2024-01-09,09247X101,794.5200000000 | |
| 2024-01-09,092508100,10.7200000000 | |
| 2024-01-09,09257W100,21.4900000000 | |
| 2024-01-09,09260Q108,7.2200000000 | |
| 2024-01-09,09262F100,16.3700000000 | |
| 2024-01-09,097023105,225.7600000000 | |
| 2024-01-09,101121101,71.3200000000 | |
| 2024-01-09,10552T107,2.5500000000 | |
| 2024-01-09,105532105,8.1000000000 | |
| 2024-01-09,10554B104,5.1884000000 | |
| 2024-01-09,105756BB5,1159.8400000000 | |
| 2024-01-09,105756BK5,1078.8300000000 | |
| 2024-01-09,105756BY5,856.0600000000 | |
| 2024-01-09,105756CB4,744.8300000000 | |
| 2024-01-09,110122108,51.2800000000 | |
| 2024-01-09,110122CN6,966.9900000000 | |
| 2024-01-09,110122DW5,775.4400000000 | |
| 2024-01-09,110448107,30.3100000000 | |
| 2024-01-09,111021AE1,1225.5000000000 | |
| 2024-01-09,11134LAH2,972.4700000000 | |
| 2024-01-09,11135E203,17.1200000000 | |
| 2024-01-09,11135F101,1082.4900000000 | |
| 2024-01-09,11135FAL5,969.2800000000 | |
| 2024-01-09,11135FAQ4,943.7800000000 | |
| 2024-01-09,11135FAS0,941.9400000000 | |
| 2024-01-09,11135FBA8,993.7800000000 | |
| 2024-01-09,11271J107,39.1400000000 | |
| 2024-01-09,11275Q107,35.2800000000 | |
| 2024-01-09,11284V105,30.6800000000 | |
| 2024-01-09,113004105,38.7200000000 | |
| 2024-01-09,12572Q105,197.0900000000 | |
| 2024-01-09,126408103,34.6100000000 | |
| 2024-01-09,126650100,80.3600000000 | |
| 2024-01-09,126650CX6,980.0100000000 | |
| 2024-01-09,126650CZ1,923.5900000000 | |
| 2024-01-09,126650DR8,821.2200000000 | |
| 2024-01-09,127387108,261.7500000000 | |
| 2024-01-09,133131102,98.1000000000 | |
| 2024-01-09,13321L108,44.7300000000 | |
| 2024-01-09,138035704,4.6000000000 | |
| 2024-01-09,14040HBJ3,980.3100000000 | |
| 2024-01-09,14174T107,21.8300000000 | |
| 2024-01-09,143658300,17.3800000000 | |
| 2024-01-09,143905107,24.4900000000 | |
| 2024-01-09,14574X104,7.9800000000 | |
| 2024-01-09,149123101,292.2900000000 | |
| 2024-01-09,150870103,147.6000000000 | |
| 2024-01-09,15101Q108,28.7500000000 | |
| 2024-01-09,15135U109,16.1700000000 | |
| 2024-01-09,16119P108,368.6100000000 | |
| 2024-01-09,166764100,145.7000000000 | |
| 2024-01-09,169656105,2232.0000000000 | |
| 2024-01-09,171340102,95.9800000000 | |
| 2024-01-09,171779309,47.9000000000 | |
| 2024-01-09,17259U204,11.3000000000 | |
| 2024-01-09,17275R102,49.9100000000 | |
| 2024-01-09,172967424,53.4800000000 | |
| 2024-01-09,172967JC6,975.5000000000 | |
| 2024-01-09,172967JT9,986.2000000000 | |
| 2024-01-09,172967KA8,972.4900000000 | |
| 2024-01-09,172967KU4,955.5200000000 | |
| 2024-01-09,172967PA3,1055.1300000000 | |
| 2024-01-09,17327CAR4,1018.5000000000 | |
| 2024-01-09,178587101,6.2700000000 | |
| 2024-01-09,18452B209,10.5500000000 | |
| 2024-01-09,18539C105,25.0600000000 | |
| 2024-01-09,18539C204,27.0000000000 | |
| 2024-01-09,18915M107,81.6300000000 | |
| 2024-01-09,191216100,60.0000000000 | |
| 2024-01-09,19260Q107,151.9900000000 | |
| 2024-01-09,194162103,80.8200000000 | |
| 2024-01-09,20030N101,43.2800000000 | |
| 2024-01-09,204409601,2.4000000000 | |
| 2024-01-09,20451Q104,22.2000000000 | |
| 2024-01-09,20825C104,112.7600000000 | |
| 2024-01-09,21036P108,253.5400000000 | |
| 2024-01-09,22160K105,667.1800000000 | |
| 2024-01-09,22266T109,16.1800000000 | |
| 2024-01-09,22539U602,70.6200000000 | |
| 2024-01-09,227046109,100.1200000000 | |
| 2024-01-09,22717L101,2.0800000000 | |
| 2024-01-09,22788C105,273.7700000000 | |
| 2024-01-09,22822V101,113.7600000000 | |
| 2024-01-09,228309100,4.9000000000 | |
| 2024-01-09,229663109,46.0200000000 | |
| 2024-01-09,235851102,230.8700000000 | |
| 2024-01-09,23804L103,121.1800000000 | |
| 2024-01-09,244199105,393.2200000000 | |
| 2024-01-09,24703DBJ9,1019.4700000000 | |
| 2024-01-09,24703TAD8,1019.6900000000 | |
| 2024-01-09,25243Q205,140.6500000000 | |
| 2024-01-09,253868103,133.6200000000 | |
| 2024-01-09,25402D102,36.5400000000 | |
| 2024-01-09,25459W458,28.4200000000 | |
| 2024-01-09,25459W847,35.8600000000 | |
| 2024-01-09,25459W862,102.5600000000 | |
| 2024-01-09,25459Y694,82.9400000000 | |
| 2024-01-09,25459Y876,110.2800000000 | |
| 2024-01-09,25460E265,11.6800000000 | |
| 2024-01-09,25460G138,59.9800000000 | |
| 2024-01-09,25460G195,17.0700000000 | |
| 2024-01-09,25460G609,54.5100000000 | |
| 2024-01-09,25460G617,11.5200000000 | |
| 2024-01-09,25460G708,97.2400000000 | |
| 2024-01-09,25460G781,30.6700000000 | |
| 2024-01-09,25460G823,19.4800000000 | |
| 2024-01-09,254687106,89.6700000000 | |
| 2024-01-09,254687FV3,944.1500000000 | |
| 2024-01-09,254687FW1,921.3200000000 | |
| 2024-01-09,25490K596,104.3700000000 | |
| 2024-01-09,256677105,136.6900000000 | |
| 2024-01-09,25746U109,48.2800000000 | |
| 2024-01-09,260003108,147.5800000000 | |
| 2024-01-09,26875P101,116.0700000000 | |
| 2024-01-09,26884U109,47.8300000000 | |
| 2024-01-09,26922A420,53.3600000000 | |
| 2024-01-09,26924G508,3.3100000000 | |
| 2024-01-09,269808101,10.0100000000 | |
| 2024-01-09,27616P103,13.5400000000 | |
| 2024-01-09,277276101,182.1700000000 | |
| 2024-01-09,277432100,87.8000000000 | |
| 2024-01-09,279158109,12.0700000000 | |
| 2024-01-09,279158AE9,900.8000000000 | |
| 2024-01-09,279158AL3,973.9100000000 | |
| 2024-01-09,279158AN9,961.6200000000 | |
| 2024-01-09,279158AP4,817.0800000000 | |
| 2024-01-09,279158AS8,1046.5900000000 | |
| 2024-01-09,281020107,73.0200000000 | |
| 2024-01-09,28852N109,12.5600000000 | |
| 2024-01-09,29082HAB8,990.1200000000 | |
| 2024-01-09,29250N105,36.7000000000 | |
| 2024-01-09,29274FAF1,965.0800000000 | |
| 2024-01-09,293594107,12.3300000000 | |
| 2024-01-09,293792107,26.8900000000 | |
| 2024-01-09,29444U700,798.6900000000 | |
| 2024-01-09,29446M102,30.5800000000 | |
| 2024-01-09,29472R108,70.2000000000 | |
| 2024-01-09,29476L107,61.5300000000 | |
| 2024-01-09,29670E107,26.2800000000 | |
| 2024-01-09,297178105,247.8800000000 | |
| 2024-01-09,29786A106,76.8100000000 | |
| 2024-01-09,29970N104,7.1600000000 | |
| 2024-01-09,301505624,11.1200000000 | |
| 2024-01-09,301505707,55.1600000000 | |
| 2024-01-09,30212W100,14.3200000000 | |
| 2024-01-09,30214U102,89.1300000000 | |
| 2024-01-09,30225T102,158.0300000000 | |
| 2024-01-09,30231G102,99.6700000000 | |
| 2024-01-09,30231GAN2,807.1900000000 | |
| 2024-01-09,30231GAT9,968.7200000000 | |
| 2024-01-09,302635206,20.7700000000 | |
| 2024-01-09,30303M102,357.4300000000 | |
| 2024-01-09,313745101,102.4000000000 | |
| 2024-01-09,31428X106,247.2500000000 | |
| 2024-01-09,316092196,26.7700000000 | |
| 2024-01-09,316773605,25.3000000000 | |
| 2024-01-09,33733E302,185.8900000000 | |
| 2024-01-09,337345102,172.7200000000 | |
| 2024-01-09,33734X192,86.0000000000 | |
| 2024-01-09,33734X846,53.3200000000 | |
| 2024-01-09,33829M101,191.0100000000 | |
| 2024-01-09,34988V106,1.4200000000 | |
| 2024-01-09,35086T109,25.3400000000 | |
| 2024-01-09,354613101,29.1200000000 | |
| 2024-01-09,35473P686,39.5200000000 | |
| 2024-01-09,35671D857,41.7000000000 | |
| 2024-01-09,36118L106,48.9500000000 | |
| 2024-01-09,369604301,128.7800000000 | |
| 2024-01-09,370334104,64.3800000000 | |
| 2024-01-09,37045V100,36.5400000000 | |
| 2024-01-09,37045VAK6,1055.5400000000 | |
| 2024-01-09,373737105,4.5200000000 | |
| 2024-01-09,375558103,86.0600000000 | |
| 2024-01-09,376536108,13.3000000000 | |
| 2024-01-09,379378201,9.9800000000 | |
| 2024-01-09,37954A204,10.7400000000 | |
| 2024-01-09,37954Y152,6.3900000000 | |
| 2024-01-09,37954Y384,28.7900000000 | |
| 2024-01-09,37954Y392,19.9100000000 | |
| 2024-01-09,37954Y418,23.9400000000 | |
| 2024-01-09,37954Y475,39.5900000000 | |
| 2024-01-09,37954Y483,17.3900000000 | |
| 2024-01-09,37954Y657,19.6000000000 | |
| 2024-01-09,37954Y715,27.7300000000 | |
| 2024-01-09,37954Y780,33.8200000000 | |
| 2024-01-09,37954Y855,47.4600000000 | |
| 2024-01-09,37954Y871,28.4700000000 | |
| 2024-01-09,37960A651,21.8300000000 | |
| 2024-01-09,37960A669,22.3200000000 | |
| 2024-01-09,37960A735,44.6700000000 | |
| 2024-01-09,38141G104,383.7400000000 | |
| 2024-01-09,38141GCU6,1081.9500000000 | |
| 2024-01-09,38141GFD1,1084.3300000000 | |
| 2024-01-09,38141GWB6,968.3400000000 | |
| 2024-01-09,38141GXH2,931.8800000000 | |
| 2024-01-09,38141GXJ8,978.0300000000 | |
| 2024-01-09,38145GAH3,958.9700000000 | |
| 2024-01-09,38148LAF3,944.2500000000 | |
| 2024-01-09,392709101,50.6000000000 | |
| 2024-01-09,404030108,48.7600000000 | |
| 2024-01-09,40412C101,279.3300000000 | |
| 2024-01-09,404280406,40.5800000000 | |
| 2024-01-09,40434L105,30.1600000000 | |
| 2024-01-09,40434LAF2,918.2400000000 | |
| 2024-01-09,41068X100,24.7900000000 | |
| 2024-01-09,42226K105,17.3100000000 | |
| 2024-01-09,423403104,6.6600000000 | |
| 2024-01-09,431284108,23.0800000000 | |
| 2024-01-09,43289P106,6.1200000000 | |
| 2024-01-09,437076102,346.1900000000 | |
| 2024-01-09,437076BY7,928.3800000000 | |
| 2024-01-09,443573100,564.3000000000 | |
| 2024-01-09,44955L106,1.4800000000 | |
| 2024-01-09,44980X109,102.0900000000 | |
| 2024-01-09,450047303,7.7600000000 | |
| 2024-01-09,457637601,0.3900000000 | |
| 2024-01-09,45780R101,182.1300000000 | |
| 2024-01-09,45781V101,93.9200000000 | |
| 2024-01-09,458140100,48.0500000000 | |
| 2024-01-09,458140BY5,977.0000000000 | |
| 2024-01-09,458140CA6,964.2800000000 | |
| 2024-01-09,458140CB4,965.7300000000 | |
| 2024-01-09,459200101,160.0800000000 | |
| 2024-01-09,46090E103,405.7500000000 | |
| 2024-01-09,46120E602,330.5600000000 | |
| 2024-01-09,46137V241,53.9600000000 | |
| 2024-01-09,46137V357,156.5800000000 | |
| 2024-01-09,46137V431,96.1000000000 | |
| 2024-01-09,46137V548,18.4400000000 | |
| 2024-01-09,46137V563,21.0100000000 | |
| 2024-01-09,46137V571,24.2500000000 | |
| 2024-01-09,46138B103,21.9700000000 | |
| 2024-01-09,46138E214,28.2400000000 | |
| 2024-01-09,46138E362,43.0500000000 | |
| 2024-01-09,46138E511,11.5900000000 | |
| 2024-01-09,46138E610,16.0600000000 | |
| 2024-01-09,46138G847,14.9200000000 | |
| 2024-01-09,46138K103,100.8650000000 | |
| 2024-01-09,46138W107,64.1100000000 | |
| 2024-01-09,46187W107,33.9000000000 | |
| 2024-01-09,46222L108,12.4500000000 | |
| 2024-01-09,46266C105,221.7500000000 | |
| 2024-01-09,46284V101,67.1400000000 | |
| 2024-01-09,464285204,38.3800000000 | |
| 2024-01-09,464286103,23.7200000000 | |
| 2024-01-09,464286319,26.1000000000 | |
| 2024-01-09,464286400,34.0400000000 | |
| 2024-01-09,464286517,36.3500000000 | |
| 2024-01-09,464286525,100.5200000000 | |
| 2024-01-09,464286749,47.8400000000 | |
| 2024-01-09,464286772,61.7800000000 | |
| 2024-01-09,464287101,223.3900000000 | |
| 2024-01-09,464287168,117.8200000000 | |
| 2024-01-09,464287176,106.8500000000 | |
| 2024-01-09,464287200,476.1400000000 | |
| 2024-01-09,464287226,98.5500000000 | |
| 2024-01-09,464287234,38.9900000000 | |
| 2024-01-09,464287242,109.6800000000 | |
| 2024-01-09,464287309,74.6300000000 | |
| 2024-01-09,464287333,78.1900000000 | |
| 2024-01-09,464287341,38.5100000000 | |
| 2024-01-09,464287432,96.6200000000 | |
| 2024-01-09,464287440,95.6100000000 | |
| 2024-01-09,464287457,81.9800000000 | |
| 2024-01-09,464287523,559.6800000000 | |
| 2024-01-09,464287572,80.2800000000 | |
| 2024-01-09,464287630,150.4000000000 | |
| 2024-01-09,464287713,22.8900000000 | |
| 2024-01-09,464287721,121.1200000000 | |
| 2024-01-09,464287804,104.8900000000 | |
| 2024-01-09,464287879,99.5900000000 | |
| 2024-01-09,464288182,64.0000000000 | |
| 2024-01-09,464288224,14.8500000000 | |
| 2024-01-09,464288257,100.8200000000 | |
| 2024-01-09,464288281,86.9400000000 | |
| 2024-01-09,464288497,54.5200000000 | |
| 2024-01-09,464288513,77.2300000000 | |
| 2024-01-09,464288521,53.9200000000 | |
| 2024-01-09,464288588,93.2500000000 | |
| 2024-01-09,464288638,51.5700000000 | |
| 2024-01-09,464288646,51.1400000000 | |
| 2024-01-09,464288661,116.6500000000 | |
| 2024-01-09,464288679,110.2200000000 | |
| 2024-01-09,464288687,31.4200000000 | |
| 2024-01-09,464288877,51.7800000000 | |
| 2024-01-09,464288885,94.7900000000 | |
| 2024-01-09,464289131,14.5900000000 | |
| 2024-01-09,464289479,51.6500000000 | |
| 2024-01-09,464289859,68.4300000000 | |
| 2024-01-09,464289867,52.6600000000 | |
| 2024-01-09,464289883,35.8400000000 | |
| 2024-01-09,46428Q109,21.0000000000 | |
| 2024-01-09,46428R107,20.1800000000 | |
| 2024-01-09,46429B267,22.8800000000 | |
| 2024-01-09,46429B291,47.7300000000 | |
| 2024-01-09,46429B598,48.8500000000 | |
| 2024-01-09,46429B671,38.4800000000 | |
| 2024-01-09,46429B697,78.3100000000 | |
| 2024-01-09,46431W853,25.0600000000 | |
| 2024-01-09,46432F339,146.7800000000 | |
| 2024-01-09,46432F388,100.5500000000 | |
| 2024-01-09,46432F396,156.7800000000 | |
| 2024-01-09,46434G103,49.1300000000 | |
| 2024-01-09,46434G764,54.2300000000 | |
| 2024-01-09,46434G814,21.5700000000 | |
| 2024-01-09,46434G822,64.0700000000 | |
| 2024-01-09,46434V381,57.9300000000 | |
| 2024-01-09,46434V407,42.2300000000 | |
| 2024-01-09,46434V613,45.7100000000 | |
| 2024-01-09,46434V647,23.9700000000 | |
| 2024-01-09,46434V860,50.5300000000 | |
| 2024-01-09,46434VBD1,24.7400000000 | |
| 2024-01-09,46434VBG4,24.9200000000 | |
| 2024-01-09,46435G102,77.3000000000 | |
| 2024-01-09,46435G250,46.1600000000 | |
| 2024-01-09,46435G334,32.8000000000 | |
| 2024-01-09,46435G342,23.4100000000 | |
| 2024-01-09,46435G409,26.4300000000 | |
| 2024-01-09,46435G425,104.3800000000 | |
| 2024-01-09,46435GAA0,23.8400000000 | |
| 2024-01-09,46435U135,44.9900000000 | |
| 2024-01-09,46435U515,24.9800000000 | |
| 2024-01-09,46435U713,39.4300000000 | |
| 2024-01-09,46435U853,36.3100000000 | |
| 2024-01-09,46435UAA9,23.8500000000 | |
| 2024-01-09,46436E130,25.6100000000 | |
| 2024-01-09,46436E148,24.6050000000 | |
| 2024-01-09,46436E205,22.9000000000 | |
| 2024-01-09,46436E296,22.9300000000 | |
| 2024-01-09,46436E312,24.9600000000 | |
| 2024-01-09,46436E486,20.5700000000 | |
| 2024-01-09,46436E718,100.4000000000 | |
| 2024-01-09,46436E726,21.4900000000 | |
| 2024-01-09,46436E825,21.6800000000 | |
| 2024-01-09,46436E833,22.1200000000 | |
| 2024-01-09,46436E841,22.3250000000 | |
| 2024-01-09,46436E858,22.8150000000 | |
| 2024-01-09,46436E866,23.2700000000 | |
| 2024-01-09,46436E874,23.8750000000 | |
| 2024-01-09,46438G703,25.4100000000 | |
| 2024-01-09,465562106,6.7600000000 | |
| 2024-01-09,46556M2A9,956.9200000000 | |
| 2024-01-09,46556MAM4,981.9300000000 | |
| 2024-01-09,46590XAL0,970.7200000000 | |
| 2024-01-09,46590XAN6,875.5700000000 | |
| 2024-01-09,46590XAS5,913.1300000000 | |
| 2024-01-09,46590XAU0,844.6400000000 | |
| 2024-01-09,46590XAY2,977.9700000000 | |
| 2024-01-09,46591M109,32.6900000000 | |
| 2024-01-09,46625H100,170.6600000000 | |
| 2024-01-09,46625HHF0,1126.9800000000 | |
| 2024-01-09,46625HJB7,1043.2800000000 | |
| 2024-01-09,46625HJX9,992.8100000000 | |
| 2024-01-09,46625HJY7,989.1100000000 | |
| 2024-01-09,46625HLL2,932.9200000000 | |
| 2024-01-09,46625HMN7,984.6900000000 | |
| 2024-01-09,46625HNJ5,980.1100000000 | |
| 2024-01-09,46625HQW3,964.8500000000 | |
| 2024-01-09,46625HRV4,949.6900000000 | |
| 2024-01-09,46625HRX0,948.5400000000 | |
| 2024-01-09,466313103,128.3700000000 | |
| 2024-01-09,46641Q225,63.5900000000 | |
| 2024-01-09,46641Q332,55.0800000000 | |
| 2024-01-09,46647PCZ7,982.6600000000 | |
| 2024-01-09,46654Q203,50.0100000000 | |
| 2024-01-09,47215P106,25.3200000000 | |
| 2024-01-09,478160104,161.6300000000 | |
| 2024-01-09,478160BY9,960.0300000000 | |
| 2024-01-09,478160CK8,953.1600000000 | |
| 2024-01-09,48126BAA1,1020.5500000000 | |
| 2024-01-09,482480100,556.3400000000 | |
| 2024-01-09,48563L101,22.9000000000 | |
| 2024-01-09,487836108,56.3900000000 | |
| 2024-01-09,493267108,14.5900000000 | |
| 2024-01-09,49435R102,14.8200000000 | |
| 2024-01-09,494368103,123.6400000000 | |
| 2024-01-09,49456B101,18.0500000000 | |
| 2024-01-09,49714P108,362.2200000000 | |
| 2024-01-09,500754106,38.5500000000 | |
| 2024-01-09,50105F105,9.3600000000 | |
| 2024-01-09,50155Q100,20.8100000000 | |
| 2024-01-09,50202M102,33.0000000000 | |
| 2024-01-09,502175102,32.0900000000 | |
| 2024-01-09,512807108,752.0200000000 | |
| 2024-01-09,512816109,103.4600000000 | |
| 2024-01-09,518439104,139.2700000000 | |
| 2024-01-09,524660107,25.6700000000 | |
| 2024-01-09,531229789,30.4400000000 | |
| 2024-01-09,532457108,625.4800000000 | |
| 2024-01-09,53656F417,11.1700000000 | |
| 2024-01-09,53681J103,5.9800000000 | |
| 2024-01-09,53681K100,5.9500000000 | |
| 2024-01-09,53700T827,26.0600000000 | |
| 2024-01-09,539830109,456.2900000000 | |
| 2024-01-09,548661107,217.0100000000 | |
| 2024-01-09,548661EK9,991.2000000000 | |
| 2024-01-09,548661EN3,1034.1200000000 | |
| 2024-01-09,550241103,1.6300000000 | |
| 2024-01-09,550424105,3.1800000000 | |
| 2024-01-09,55305B101,129.2300000000 | |
| 2024-01-09,55354G100,539.7500000000 | |
| 2024-01-09,56035L104,43.7800000000 | |
| 2024-01-09,56117J100,52.5700000000 | |
| 2024-01-09,56501R106,21.5400000000 | |
| 2024-01-09,565849106,23.2100000000 | |
| 2024-01-09,57142B104,6.3600000000 | |
| 2024-01-09,573874104,63.4700000000 | |
| 2024-01-09,577081102,18.3000000000 | |
| 2024-01-09,580135101,290.8700000000 | |
| 2024-01-09,58013MFQ2,942.4700000000 | |
| 2024-01-09,58463J304,3.6600000000 | |
| 2024-01-09,58733R102,1573.3400000000 | |
| 2024-01-09,58933Y105,118.4300000000 | |
| 2024-01-09,594918104,375.7900000000 | |
| 2024-01-09,594972408,577.2900000000 | |
| 2024-01-09,595017104,85.3400000000 | |
| 2024-01-09,595112103,83.3300000000 | |
| 2024-01-09,59522J103,132.3900000000 | |
| 2024-01-09,606822104,8.7300000000 | |
| 2024-01-09,60770K107,110.1800000000 | |
| 2024-01-09,607828100,60.8000000000 | |
| 2024-01-09,609839105,593.7500000000 | |
| 2024-01-09,615369105,373.0700000000 | |
| 2024-01-09,617446448,92.0600000000 | |
| 2024-01-09,6174467X1,997.3600000000 | |
| 2024-01-09,61746BEF9,966.0700000000 | |
| 2024-01-09,61747YDY8,880.6900000000 | |
| 2024-01-09,624580106,29.1300000000 | |
| 2024-01-09,624756102,45.7400000000 | |
| 2024-01-09,62914V106,7.5600000000 | |
| 2024-01-09,63633D104,53.8600000000 | |
| 2024-01-09,637417106,43.3600000000 | |
| 2024-01-09,637870106,39.8700000000 | |
| 2024-01-09,64110L106,482.0900000000 | |
| 2024-01-09,64110LAS5,1005.3400000000 | |
| 2024-01-09,64110Y108,17.3000000000 | |
| 2024-01-09,649445103,10.4600000000 | |
| 2024-01-09,651639106,38.6800000000 | |
| 2024-01-09,651639AY2,854.4200000000 | |
| 2024-01-09,652526203,13.1100000000 | |
| 2024-01-09,65339F101,62.0100000000 | |
| 2024-01-09,65339KCH1,993.1800000000 | |
| 2024-01-09,65339KCJ7,988.4100000000 | |
| 2024-01-09,654106103,102.7400000000 | |
| 2024-01-09,655664100,18.5400000000 | |
| 2024-01-09,659310106,5.9400000000 | |
| 2024-01-09,670100205,106.9500000000 | |
| 2024-01-09,67066G104,531.4000000000 | |
| 2024-01-09,67077M108,53.2500000000 | |
| 2024-01-09,67401P405,21.0000000000 | |
| 2024-01-09,674599105,57.4600000000 | |
| 2024-01-09,674599DZ5,1085.0300000000 | |
| 2024-01-09,680223104,29.4700000000 | |
| 2024-01-09,681936100,30.1100000000 | |
| 2024-01-09,682189105,77.0300000000 | |
| 2024-01-09,68268W103,49.2200000000 | |
| 2024-01-09,68280L101,30.8900000000 | |
| 2024-01-09,683712103,3.7000000000 | |
| 2024-01-09,68389XBM6,946.6700000000 | |
| 2024-01-09,68389XBN4,946.2400000000 | |
| 2024-01-09,68389XBT1,967.2900000000 | |
| 2024-01-09,68389XCA1,774.8900000000 | |
| 2024-01-09,68389XCE3,877.2100000000 | |
| 2024-01-09,68629Y103,5.4800000000 | |
| 2024-01-09,68902V107,86.9000000000 | |
| 2024-01-09,69007J106,13.8700000000 | |
| 2024-01-09,69374H741,29.1800000000 | |
| 2024-01-09,69608A108,16.3900000000 | |
| 2024-01-09,697435105,300.4200000000 | |
| 2024-01-09,697660207,46.4500000000 | |
| 2024-01-09,701094104,457.4600000000 | |
| 2024-01-09,70450Y103,61.0500000000 | |
| 2024-01-09,713448108,167.1700000000 | |
| 2024-01-09,71363P106,16.9600000000 | |
| 2024-01-09,71645WAQ4,1012.0300000000 | |
| 2024-01-09,71645WAS0,987.5000000000 | |
| 2024-01-09,71647NAK5,1033.5100000000 | |
| 2024-01-09,71647NAN9,921.8500000000 | |
| 2024-01-09,71647NAS8,1046.9200000000 | |
| 2024-01-09,71647NAZ2,995.5600000000 | |
| 2024-01-09,71647NBD0,985.2500000000 | |
| 2024-01-09,71647NBE8,960.5200000000 | |
| 2024-01-09,71647NBG3,964.2500000000 | |
| 2024-01-09,71647NBH1,980.6200000000 | |
| 2024-01-09,71647NBK4,988.6000000000 | |
| 2024-01-09,71654QBV3,971.9500000000 | |
| 2024-01-09,71654QCB6,959.0300000000 | |
| 2024-01-09,71654QCG5,918.9800000000 | |
| 2024-01-09,71654QCK6,854.1800000000 | |
| 2024-01-09,71654QDH2,978.5600000000 | |
| 2024-01-09,71654V408,15.9900000000 | |
| 2024-01-09,717081103,29.4000000000 | |
| 2024-01-09,718172AC3,1098.1800000000 | |
| 2024-01-09,718172BL2,849.8400000000 | |
| 2024-01-09,72016P105,24.7000000000 | |
| 2024-01-09,722304102,150.4800000000 | |
| 2024-01-09,723787107,223.1300000000 | |
| 2024-01-09,72919P202,4.2000000000 | |
| 2024-01-09,737630103,48.6500000000 | |
| 2024-01-09,739128106,79.8900000000 | |
| 2024-01-09,74144T108,106.2300000000 | |
| 2024-01-09,742718109,149.3000000000 | |
| 2024-01-09,74340W103,133.0700000000 | |
| 2024-01-09,74347G432,13.8200000000 | |
| 2024-01-09,74347G440,22.7200000000 | |
| 2024-01-09,74347R107,64.5100000000 | |
| 2024-01-09,74347X831,49.0700000000 | |
| 2024-01-09,74347Y797,20.5500000000 | |
| 2024-01-09,74347Y813,70.0400000000 | |
| 2024-01-09,74347Y888,26.2500000000 | |
| 2024-01-09,74348A467,94.5900000000 | |
| 2024-01-09,744320102,103.2800000000 | |
| 2024-01-09,74460D109,296.9000000000 | |
| 2024-01-09,74736K101,104.0000000000 | |
| 2024-01-09,747525103,139.8900000000 | |
| 2024-01-09,74758T303,186.2300000000 | |
| 2024-01-09,756109104,59.2900000000 | |
| 2024-01-09,76169C100,56.2600000000 | |
| 2024-01-09,76954A103,19.2500000000 | |
| 2024-01-09,770700102,12.2000000000 | |
| 2024-01-09,77313F106,29.4300000000 | |
| 2024-01-09,77543R102,91.6000000000 | |
| 2024-01-09,775711104,43.0600000000 | |
| 2024-01-09,778296103,135.9000000000 | |
| 2024-01-09,780087102,100.9900000000 | |
| 2024-01-09,78440X887,45.5200000000 | |
| 2024-01-09,78462F103,473.8800000000 | |
| 2024-01-09,78463V107,187.9300000000 | |
| 2024-01-09,78463X202,46.6900000000 | |
| 2024-01-09,78463X509,34.5400000000 | |
| 2024-01-09,78463X756,55.4400000000 | |
| 2024-01-09,78463X848,26.5900000000 | |
| 2024-01-09,78464A300,80.5300000000 | |
| 2024-01-09,78464A375,32.6700000000 | |
| 2024-01-09,78464A664,28.4400000000 | |
| 2024-01-09,78464A763,124.3000000000 | |
| 2024-01-09,78468R556,133.8700000000 | |
| 2024-01-09,78468R622,94.5400000000 | |
| 2024-01-09,78468R663,91.4900000000 | |
| 2024-01-09,78468R788,39.4500000000 | |
| 2024-01-09,78646V107,22.7000000000 | |
| 2024-01-09,79466L302,261.3400000000 | |
| 2024-01-09,79589L106,32.9500000000 | |
| 2024-01-09,80282KAE6,986.4500000000 | |
| 2024-01-09,808513105,66.7500000000 | |
| 2024-01-09,808524300,82.6300000000 | |
| 2024-01-09,808524797,76.4100000000 | |
| 2024-01-09,808524847,20.5200000000 | |
| 2024-01-09,808524870,51.9100000000 | |
| 2024-01-09,81141R100,38.1400000000 | |
| 2024-01-09,81369Y209,140.3300000000 | |
| 2024-01-09,81369Y506,82.3600000000 | |
| 2024-01-09,81369Y605,37.7500000000 | |
| 2024-01-09,81369Y860,39.5500000000 | |
| 2024-01-09,81369Y886,64.4700000000 | |
| 2024-01-09,816850101,20.9400000000 | |
| 2024-01-09,817565104,67.3100000000 | |
| 2024-01-09,81762P102,698.6700000000 | |
| 2024-01-09,824348106,297.5100000000 | |
| 2024-01-09,82509L107,80.1100000000 | |
| 2024-01-09,826599102,28.2600000000 | |
| 2024-01-09,828806109,142.1500000000 | |
| 2024-01-09,82889N673,21.3000000000 | |
| 2024-01-09,82983N108,22.4700000000 | |
| 2024-01-09,83088M102,104.5800000000 | |
| 2024-01-09,833635105,52.5900000000 | |
| 2024-01-09,83417M104,77.2200000000 | |
| 2024-01-09,835699307,92.1100000000 | |
| 2024-01-09,842587107,71.8700000000 | |
| 2024-01-09,84860W300,45.1700000000 | |
| 2024-01-09,85208P303,50.2000000000 | |
| 2024-01-09,852234103,69.5300000000 | |
| 2024-01-09,85254J102,38.5800000000 | |
| 2024-01-09,85512G106,13.7200000000 | |
| 2024-01-09,855244109,93.0900000000 | |
| 2024-01-09,855244AQ2,980.7800000000 | |
| 2024-01-09,85571B105,21.0500000000 | |
| 2024-01-09,859241101,77.0900000000 | |
| 2024-01-09,861012102,44.6700000000 | |
| 2024-01-09,866674104,135.0700000000 | |
| 2024-01-09,86800U104,343.7300000000 | |
| 2024-01-09,86959K105,11.0000000000 | |
| 2024-01-09,86964WAF9,1009.1600000000 | |
| 2024-01-09,86964WAH5,951.7700000000 | |
| 2024-01-09,86964WAJ1,866.7900000000 | |
| 2024-01-09,86964WAK8,816.7300000000 | |
| 2024-01-09,86964WAL6,869.2200000000 | |
| 2024-01-09,871607107,501.8700000000 | |
| 2024-01-09,87240R107,14.1000000000 | |
| 2024-01-09,87241L109,133.7600000000 | |
| 2024-01-09,872590104,163.2000000000 | |
| 2024-01-09,87264AAV7,992.0600000000 | |
| 2024-01-09,87264ABB0,978.9500000000 | |
| 2024-01-09,87264ABD6,966.6100000000 | |
| 2024-01-09,87264ABR5,946.0900000000 | |
| 2024-01-09,87264ABV6,927.3600000000 | |
| 2024-01-09,87264ABW4,904.1600000000 | |
| 2024-01-09,87264ACV5,1008.8800000000 | |
| 2024-01-09,87264ACW3,1026.1000000000 | |
| 2024-01-09,87283Q867,27.4300000000 | |
| 2024-01-09,874039100,101.8900000000 | |
| 2024-01-09,874080104,12.0700000000 | |
| 2024-01-09,876030107,37.4600000000 | |
| 2024-01-09,87612E106,143.7700000000 | |
| 2024-01-09,877619106,1.9200000000 | |
| 2024-01-09,87807B107,39.5400000000 | |
| 2024-01-09,87911L108,12.1600000000 | |
| 2024-01-09,879382208,4.0600000000 | |
| 2024-01-09,87971M103,18.1000000000 | |
| 2024-01-09,88023U101,50.0300000000 | |
| 2024-01-09,880345103,87.0600000000 | |
| 2024-01-09,880770102,105.2400000000 | |
| 2024-01-09,88146M101,62.6200000000 | |
| 2024-01-09,88160R101,234.9600000000 | |
| 2024-01-09,882508104,168.6300000000 | |
| 2024-01-09,88339J105,68.4500000000 | |
| 2024-01-09,88579Y101,109.1000000000 | |
| 2024-01-09,88634T709,10.8900000000 | |
| 2024-01-09,886364736,48.5262000000 | |
| 2024-01-09,886364884,97.2350000000 | |
| 2024-01-09,89055F103,358.3900000000 | |
| 2024-01-09,891160509,61.9800000000 | |
| 2024-01-09,892356106,220.8200000000 | |
| 2024-01-09,89612W102,9.0000000000 | |
| 2024-01-09,902252105,412.6700000000 | |
| 2024-01-09,902494103,55.3300000000 | |
| 2024-01-09,902973304,43.4600000000 | |
| 2024-01-09,90353T100,60.3000000000 | |
| 2024-01-09,904767704,49.2000000000 | |
| 2024-01-09,912796CX5,985.7500000000 | |
| 2024-01-09,912796Y45,976.3200000000 | |
| 2024-01-09,912796Z28,993.7000000000 | |
| 2024-01-09,912796ZV4,955.1400000000 | |
| 2024-01-09,912796ZY8,997.8100000000 | |
| 2024-01-09,912797FS1,978.1500000000 | |
| 2024-01-09,912797GB7,974.4500000000 | |
| 2024-01-09,912797GC5,999.8500000000 | |
| 2024-01-09,912797GD3,998.8300000000 | |
| 2024-01-09,912797GE1,996.7800000000 | |
| 2024-01-09,912797GK7,971.6800000000 | |
| 2024-01-09,912797GL5,968.3100000000 | |
| 2024-01-09,912797GM3,995.7700000000 | |
| 2024-01-09,912797GN1,994.7300000000 | |
| 2024-01-09,912797GW1,965.1800000000 | |
| 2024-01-09,912797GX9,990.7000000000 | |
| 2024-01-09,912797GY7,988.6600000000 | |
| 2024-01-09,912797GZ4,987.6400000000 | |
| 2024-01-09,912797HE0,961.4500000000 | |
| 2024-01-09,912797HF7,986.6300000000 | |
| 2024-01-09,912797HG5,984.7100000000 | |
| 2024-01-09,912797HH3,983.7100000000 | |
| 2024-01-09,912797HR1,980.8400000000 | |
| 2024-01-09,912797HS9,980.0000000000 | |
| 2024-01-09,912797LL9,989.6800000000 | |
| 2024-01-09,912810RN0,792.3100000000 | |
| 2024-01-09,912810SL3,641.2900000000 | |
| 2024-01-09,912810TT5,987.3400000000 | |
| 2024-01-09,912810TU2,1005.1600000000 | |
| 2024-01-09,91282CEY3,977.5800000000 | |
| 2024-01-09,91282CFN6,994.7300000000 | |
| 2024-01-09,91282CFP1,996.5200000000 | |
| 2024-01-09,91282CGC9,994.3000000000 | |
| 2024-01-09,91282CGG0,993.3200000000 | |
| 2024-01-09,91282CGN5,998.6300000000 | |
| 2024-01-09,91282CGR6,1006.4500000000 | |
| 2024-01-09,91282CGU9,990.2700000000 | |
| 2024-01-09,91282CHL8,1000.8600000000 | |
| 2024-01-09,91282CHN4,1003.1600000000 | |
| 2024-01-09,91282CHQ7,1005.2300000000 | |
| 2024-01-09,91282CHT1,988.4400000000 | |
| 2024-01-09,91282CHU8,1003.9100000000 | |
| 2024-01-09,91282CHV6,1007.6200000000 | |
| 2024-01-09,91282CHX2,1016.1300000000 | |
| 2024-01-09,91282CHY0,1010.9400000000 | |
| 2024-01-09,91282CJA0,1026.7600000000 | |
| 2024-01-09,91282CJB8,1008.5600000000 | |
| 2024-01-09,91282CJC6,1011.7200000000 | |
| 2024-01-09,91282CJE2,1009.5300000000 | |
| 2024-01-09,91282CJF9,1038.1300000000 | |
| 2024-01-09,91282CJG7,1050.7800000000 | |
| 2024-01-09,91282CJJ1,1038.9100000000 | |
| 2024-01-09,91282CJP7,1006.5600000000 | |
| 2024-01-09,91282CJS1,997.6600000000 | |
| 2024-01-09,913017CY3,972.1400000000 | |
| 2024-01-09,91324P102,538.3700000000 | |
| 2024-01-09,91325V108,5.7100000000 | |
| 2024-01-09,91347P105,177.5000000000 | |
| 2024-01-09,91531W106,4.0800000000 | |
| 2024-01-09,91680M107,34.8600000000 | |
| 2024-01-09,918204108,17.1600000000 | |
| 2024-01-09,91911TAE3,1168.3900000000 | |
| 2024-01-09,91911TAH6,1075.1900000000 | |
| 2024-01-09,91911TAK9,1076.0200000000 | |
| 2024-01-09,91911TAP8,1018.6800000000 | |
| 2024-01-09,91911TAQ6,905.8200000000 | |
| 2024-01-09,91911TAR4,1018.2800000000 | |
| 2024-01-09,91912E105,14.9300000000 | |
| 2024-01-09,91917A108,13.9300000000 | |
| 2024-01-09,91917A207,17.2900000000 | |
| 2024-01-09,92189F106,29.1700000000 | |
| 2024-01-09,92189F437,28.8300000000 | |
| 2024-01-09,92189F643,83.8300000000 | |
| 2024-01-09,92189F676,172.4200000000 | |
| 2024-01-09,92189F700,74.8700000000 | |
| 2024-01-09,92189H821,9.7500000000 | |
| 2024-01-09,921908844,169.4600000000 | |
| 2024-01-09,921909768,56.9200000000 | |
| 2024-01-09,921910816,257.5700000000 | |
| 2024-01-09,921937827,76.8600000000 | |
| 2024-01-09,921937835,73.0600000000 | |
| 2024-01-09,921943858,47.1900000000 | |
| 2024-01-09,921946406,111.7800000000 | |
| 2024-01-09,921946885,62.1300000000 | |
| 2024-01-09,922020805,47.4100000000 | |
| 2024-01-09,92203J407,48.9600000000 | |
| 2024-01-09,922042676,41.4800000000 | |
| 2024-01-09,922042742,101.8500000000 | |
| 2024-01-09,922042775,55.1600000000 | |
| 2024-01-09,922042858,40.0900000000 | |
| 2024-01-09,922042866,70.8800000000 | |
| 2024-01-09,922042874,63.4500000000 | |
| 2024-01-09,92204A108,297.5100000000 | |
| 2024-01-09,92204A207,192.6300000000 | |
| 2024-01-09,92204A504,257.5500000000 | |
| 2024-01-09,92204A702,474.9000000000 | |
| 2024-01-09,92206C565,68.6900000000 | |
| 2024-01-09,92206C706,59.0400000000 | |
| 2024-01-09,92206C870,80.5800000000 | |
| 2024-01-09,92276F100,48.2300000000 | |
| 2024-01-09,922908363,435.0700000000 | |
| 2024-01-09,922908553,87.2600000000 | |
| 2024-01-09,922908595,235.6000000000 | |
| 2024-01-09,922908611,176.6100000000 | |
| 2024-01-09,922908736,308.4200000000 | |
| 2024-01-09,922908744,149.7800000000 | |
| 2024-01-09,922908751,208.6000000000 | |
| 2024-01-09,922908769,236.0100000000 | |
| 2024-01-09,92338C103,76.7400000000 | |
| 2024-01-09,92343V104,39.0400000000 | |
| 2024-01-09,92343VER1,982.7500000000 | |
| 2024-01-09,92343VEU4,959.9000000000 | |
| 2024-01-09,92343VGN8,825.1500000000 | |
| 2024-01-09,92532F100,421.0100000000 | |
| 2024-01-09,925652109,31.6500000000 | |
| 2024-01-09,928254101,20.1400000000 | |
| 2024-01-09,92826C839,263.3300000000 | |
| 2024-01-09,92840M102,39.5900000000 | |
| 2024-01-09,92864M301,27.4700000000 | |
| 2024-01-09,92936U109,66.8100000000 | |
| 2024-01-09,92942W107,13.6800000000 | |
| 2024-01-09,931142103,159.3100000000 | |
| 2024-01-09,931427108,25.3600000000 | |
| 2024-01-09,931427AS7,883.0500000000 | |
| 2024-01-09,934423104,11.0300000000 | |
| 2024-01-09,949746101,49.2900000000 | |
| 2024-01-09,95000U2D4,962.4500000000 | |
| 2024-01-09,95040Q104,89.5900000000 | |
| 2024-01-09,955306105,349.3400000000 | |
| 2024-01-09,959802109,12.1500000000 | |
| 2024-01-09,966084204,11.6600000000 | |
| 2024-01-09,969904101,198.7200000000 | |
| 2024-01-09,97717W281,48.7200000000 | |
| 2024-01-09,97717W315,39.6800000000 | |
| 2024-01-09,97717Y477,36.2500000000 | |
| 2024-01-09,97717Y790,39.1900000000 | |
| 2024-01-09,987184108,36.8700000000 | |
| 2024-01-09,98980G102,226.2600000000 | |
| 2024-01-09,A08163AA4,939.6700000000 | |
| 2024-01-09,A35155AA7,1000.7200000000 | |
| 2024-01-09,A9890AAA8,1005.0500000000 | |
| 2024-01-09,G01125106,20.8100000000 | |
| 2024-01-09,G0457F107,12.0800000000 | |
| 2024-01-09,G0567U101,0.4600000000 | |
| 2024-01-09,G07402DP5,983.0500000000 | |
| 2024-01-09,G0751N103,21.1100000000 | |
| 2024-01-09,G1624R107,12.8700000000 | |
| 2024-01-09,G25343AB3,943.5000000000 | |
| 2024-01-09,G2583XAB7,959.2600000000 | |
| 2024-01-09,G39637205,9.5400000000 | |
| 2024-01-09,G4R20B107,5.5800000000 | |
| 2024-01-09,G50106346,39.6800000000 | |
| 2024-01-09,G50716102,1.9315000000 | |
| 2024-01-09,G54417855,116.0500000000 | |
| 2024-01-09,G54420271,479.8300000000 | |
| 2024-01-09,G54950103,406.6900000000 | |
| 2024-01-09,G5642L265,13.3800000000 | |
| 2024-01-09,G5648E661,11.2900000000 | |
| 2024-01-09,G5825AAC6,783.3000000000 | |
| 2024-01-09,G5960L103,86.6600000000 | |
| 2024-01-09,G5S472482,15.9100000000 | |
| 2024-01-09,G64322186,34.2600000000 | |
| 2024-01-09,G6683N103,8.9300000000 | |
| 2024-01-09,G68707101,12.3800000000 | |
| 2024-01-09,G69451105,14.9200000000 | |
| 2024-01-09,G70974624,34.2400000000 | |
| 2024-01-09,G70974731,7.0100000000 | |
| 2024-01-09,G70974848,24.9400000000 | |
| 2024-01-09,G7112J523,11.6100000000 | |
| 2024-01-09,G7112M468,15.4900000000 | |
| 2024-01-09,G85158106,16.6700000000 | |
| 2024-01-09,G85158AA4,865.5700000000 | |
| 2024-01-09,G98239109,24.9500000000 | |
| 2024-01-09,G98239AA7,924.2200000000 | |
| 2024-01-09,H5919C104,27.5300000000 | |
| 2024-01-09,L00215373,179.7900000000 | |
| 2024-01-09,L00218252,23.0200000000 | |
| 2024-01-09,L0022E100,565.9600000000 | |
| 2024-01-09,L01343AA7,982.5400000000 | |
| 2024-01-09,L01343AB5,1052.5000000000 | |
| 2024-01-09,L0183BAA9,962.0800000000 | |
| 2024-01-09,L03211510,40.3900000000 | |
| 2024-01-09,L0423Q124,1.0700000000 | |
| 2024-01-09,L1049H191,15.5100000000 | |
| 2024-01-09,L1049H415,71.9200000000 | |
| 2024-01-09,L1049J304,88.2700000000 | |
| 2024-01-09,L1049K368,16.3100000000 | |
| 2024-01-09,L1049M208,14.0700000000 | |
| 2024-01-09,L104A5526,50.1000000000 | |
| 2024-01-09,L104AC109,28.3300000000 | |
| 2024-01-09,L104AG738,15.1800000000 | |
| 2024-01-09,L104AJ559,127.1500000000 | |
| 2024-01-09,L1995B107,15.5200000000 | |
| 2024-01-09,L1R49P707,23.0600000000 | |
| 2024-01-09,L20041AD8,1000.6000000000 | |
| 2024-01-09,L20041AF3,1032.9600000000 | |
| 2024-01-09,L21779AK6,850.1500000000 | |
| 2024-01-09,L4058R662,12.8400000000 | |
| 2024-01-09,L4058S181,21.5900000000 | |
| 2024-01-09,L4058X792,61.4400000000 | |
| 2024-01-09,L4441RAC0,343.0600000000 | |
| 2024-01-09,L5528Y435,41.4000000000 | |
| 2024-01-09,L5529H563,57.2800000000 | |
| 2024-01-09,L56608AE9,970.7200000000 | |
| 2024-01-09,L56608AJ8,875.5700000000 | |
| 2024-01-09,L56608AK5,987.8700000000 | |
| 2024-01-09,L5780G502,10582.2300000000 | |
| 2024-01-09,L5780N309,465.9900000000 | |
| 2024-01-09,L5780R169,213.8000000000 | |
| 2024-01-09,L5780X786,64.0300000000 | |
| 2024-01-09,L5780Z328,259.3100000000 | |
| 2024-01-09,L57812882,34.4500000000 | |
| 2024-01-09,L57815760,147.2600000000 | |
| 2024-01-09,L57819580,648.5100000000 | |
| 2024-01-09,L5781A116,14890.3200000000 | |
| 2024-01-09,L5781F537,209.3900000000 | |
| 2024-01-09,L57826601,41.2200000000 | |
| 2024-01-09,L5782A875,203.9800000000 | |
| 2024-01-09,L5782H177,213.5500000000 | |
| 2024-01-09,L5783G202,137.5600000000 | |
| 2024-01-09,L5783G830,161.6100000000 | |
| 2024-01-09,L5785X484,128.1400000000 | |
| 2024-01-09,L57867621,138.4500000000 | |
| 2024-01-09,L57867654,298.2200000000 | |
| 2024-01-09,L5786B242,117.2900000000 | |
| 2024-01-09,L5R31T585,16.8099000000 | |
| 2024-01-09,L626A6AA2,773.1100000000 | |
| 2024-01-09,L6365J812,78.4700000000 | |
| 2024-01-09,L6366J274,20.7500000000 | |
| 2024-01-09,L6401PAM5,1025.6700000000 | |
| 2024-01-09,L65226224,29.5800000000 | |
| 2024-01-09,L65228741,37.6400000000 | |
| 2024-01-09,L65235407,86.7900000000 | |
| 2024-01-09,L65235621,204.7600000000 | |
| 2024-01-09,L75833AA8,979.2400000000 | |
| 2024-01-09,L8145Q173,269.6949000000 | |
| 2024-01-09,L8145U257,44.1170000000 | |
| 2024-01-09,L8145V628,40.7564000000 | |
| 2024-01-09,L8146N369,343.5898000000 | |
| 2024-01-09,L8146T374,250.5654000000 | |
| 2024-01-09,L8147R104,113.8200000000 | |
| 2024-01-09,L8449RAA7,862.0000000000 | |
| 2024-01-09,L8681T102,193.0200000000 | |
| 2024-01-09,L9467UAB3,323.7500000000 | |
| 2024-01-09,L95806AA0,970.6200000000 | |
| 2024-01-09,M3760D101,204.4400000000 | |
| 2024-01-09,M5216V106,39.2600000000 | |
| 2024-01-09,M53213100,4.8500000000 | |
| 2024-01-09,M5425M103,22.0800000000 | |
| 2024-01-09,N07059210,715.9500000000 | |
| 2024-01-09,N14506104,108.6100000000 | |
| 2024-01-09,N15516AH5,931.2500000000 | |
| 2024-01-09,N29505AA7,1022.1600000000 | |
| 2024-01-09,N3167Y103,343.0900000000 | |
| 2024-01-09,N52586109,0.9840000000 | |
| 2024-01-09,N53745100,95.1700000000 | |
| 2024-01-09,N6596X109,211.7100000000 | |
| 2024-01-09,N82405106,22.3400000000 | |
| 2024-01-09,N8438JAB4,1002.3100000000 | |
| 2024-01-09,P1905CAJ9,717.6500000000 | |
| 2024-01-09,P30179BK3,796.7200000000 | |
| 2024-01-09,P3772WAF9,999.8300000000 | |
| 2024-01-09,P3772WAH5,985.9700000000 | |
| 2024-01-09,P59699AB7,876.9300000000 | |
| 2024-01-09,P5R6DPAA8,994.5700000000 | |
| 2024-01-09,P5R6DPAB6,992.6900000000 | |
| 2024-01-09,U0551UAA1,939.4000000000 | |
| 2024-01-09,U0551UAB9,823.5400000000 | |
| 2024-01-09,U0551YAB1,819.9000000000 | |
| 2024-01-09,U1065PAA9,788.3600000000 | |
| 2024-01-09,U4034GAA1,937.1300000000 | |
| 2024-01-09,U63768AB8,965.4500000000 | |
| 2024-01-09,US5CQQCV7,999.3000000000 | |
| 2024-01-09,Y0207T100,14.9200000000 | |
| 2024-01-09,Y23592135,38.4500000000 | |
| 2024-01-09,Y8162K204,20.6000000000 | |
| 2024-01-09,Y8565N300,54.3200000000 | |
| 2024-01-10,00123Q104,9.9300000000 | |
| 2024-01-10,00130H105,18.8800000000 | |
| 2024-01-10,00206R102,16.8700000000 | |
| 2024-01-10,00206RHJ4,980.0900000000 | |
| 2024-01-10,00206RKG6,887.8300000000 | |
| 2024-01-10,00206RMM1,805.7900000000 | |
| 2024-01-10,00214Q104,49.3500000000 | |
| 2024-01-10,00214Q302,32.2300000000 | |
| 2024-01-10,00214Q708,26.2600000000 | |
| 2024-01-10,00215W100,8.7700000000 | |
| 2024-01-10,002824BF6,981.6400000000 | |
| 2024-01-10,00287Y109,164.8900000000 | |
| 2024-01-10,00287YAQ2,981.4000000000 | |
| 2024-01-10,00287YBV0,956.0900000000 | |
| 2024-01-10,00287YBX6,926.5600000000 | |
| 2024-01-10,002896207,96.7100000000 | |
| 2024-01-10,00650F109,4.8000000000 | |
| 2024-01-10,00724F101,591.0300000000 | |
| 2024-01-10,00751Y106,60.9800000000 | |
| 2024-01-10,00768Y453,7.1100000000 | |
| 2024-01-10,00768Y495,3.1200000000 | |
| 2024-01-10,007903107,148.5400000000 | |
| 2024-01-10,00835Q103,1.1000000000 | |
| 2024-01-10,00847G705,0.7114000000 | |
| 2024-01-10,008492100,62.4700000000 | |
| 2024-01-10,009066101,139.7600000000 | |
| 2024-01-10,012653101,132.9400000000 | |
| 2024-01-10,015271109,129.1300000000 | |
| 2024-01-10,015857105,6.6000000000 | |
| 2024-01-10,01609W102,71.4100000000 | |
| 2024-01-10,018581108,32.5000000000 | |
| 2024-01-10,02005N100,33.9600000000 | |
| 2024-01-10,020764106,363.9000000000 | |
| 2024-01-10,02079K107,143.8000000000 | |
| 2024-01-10,02079K305,142.2800000000 | |
| 2024-01-10,02083X103,16.2600000000 | |
| 2024-01-10,02209S103,41.0600000000 | |
| 2024-01-10,023135106,153.7300000000 | |
| 2024-01-10,023135BU9,645.8800000000 | |
| 2024-01-10,023135BX3,922.2600000000 | |
| 2024-01-10,025072216,55.2500000000 | |
| 2024-01-10,025072372,44.5832000000 | |
| 2024-01-10,025072802,61.7200000000 | |
| 2024-01-10,025072877,87.1400000000 | |
| 2024-01-10,025537101,82.5400000000 | |
| 2024-01-10,025816109,184.9700000000 | |
| 2024-01-10,025816BK4,984.3300000000 | |
| 2024-01-10,025816CS6,934.1400000000 | |
| 2024-01-10,025816CY3,981.7100000000 | |
| 2024-01-10,025816DB2,1036.2000000000 | |
| 2024-01-10,02665T306,36.1600000000 | |
| 2024-01-10,03027X100,208.9700000000 | |
| 2024-01-10,030420103,133.6200000000 | |
| 2024-01-10,031162BZ2,877.7400000000 | |
| 2024-01-10,031162DH0,972.1100000000 | |
| 2024-01-10,03209R103,54.8200000000 | |
| 2024-01-10,032108607,29.2500000000 | |
| 2024-01-10,032654105,188.3700000000 | |
| 2024-01-10,035710839,19.5100000000 | |
| 2024-01-10,03662Q105,354.8600000000 | |
| 2024-01-10,036752103,480.2400000000 | |
| 2024-01-10,03676B102,12.2900000000 | |
| 2024-01-10,037833100,186.1900000000 | |
| 2024-01-10,037833BA7,814.9200000000 | |
| 2024-01-10,03783C100,176.4400000000 | |
| 2024-01-10,038222105,149.8100000000 | |
| 2024-01-10,03831W108,40.5300000000 | |
| 2024-01-10,03938L203,27.1900000000 | |
| 2024-01-10,03938LBE3,1043.0800000000 | |
| 2024-01-10,03940R107,169.2900000000 | |
| 2024-01-10,039483102,69.3300000000 | |
| 2024-01-10,040413106,249.2300000000 | |
| 2024-01-10,04335A105,38.7700000000 | |
| 2024-01-10,05156X884,0.4578000000 | |
| 2024-01-10,053015103,235.2900000000 | |
| 2024-01-10,053484101,183.7100000000 | |
| 2024-01-10,05526DBR5,894.5200000000 | |
| 2024-01-10,055622104,34.7000000000 | |
| 2024-01-10,056525108,151.3400000000 | |
| 2024-01-10,056752108,115.7900000000 | |
| 2024-01-10,05759B107,1.8400000000 | |
| 2024-01-10,05971BAE9,983.2800000000 | |
| 2024-01-10,05971BAG4,938.7000000000 | |
| 2024-01-10,05988J103,14.0000000000 | |
| 2024-01-10,060505104,33.6000000000 | |
| 2024-01-10,06051GFH7,992.9900000000 | |
| 2024-01-10,06051GFM6,985.6400000000 | |
| 2024-01-10,06051GFS3,984.3800000000 | |
| 2024-01-10,06051GFU8,986.7100000000 | |
| 2024-01-10,06051GGA1,947.2900000000 | |
| 2024-01-10,06051GKP3,973.9100000000 | |
| 2024-01-10,063671101,95.4900000000 | |
| 2024-01-10,064058100,52.7300000000 | |
| 2024-01-10,064149107,47.5800000000 | |
| 2024-01-10,06423AAJ2,1190.6500000000 | |
| 2024-01-10,067901108,17.3400000000 | |
| 2024-01-10,077347300,61.1500000000 | |
| 2024-01-10,08265T208,47.5700000000 | |
| 2024-01-10,084664DA6,892.0600000000 | |
| 2024-01-10,084664DB4,817.6200000000 | |
| 2024-01-10,084670702,367.9200000000 | |
| 2024-01-10,086516101,75.7700000000 | |
| 2024-01-10,09062X103,254.2300000000 | |
| 2024-01-10,09173B107,3.0000000000 | |
| 2024-01-10,091748301,34.2324000000 | |
| 2024-01-10,092113109,55.3100000000 | |
| 2024-01-10,09247X101,792.3600000000 | |
| 2024-01-10,092508100,10.7600000000 | |
| 2024-01-10,09257W100,22.0300000000 | |
| 2024-01-10,09260Q108,7.2700000000 | |
| 2024-01-10,09262F100,16.4800000000 | |
| 2024-01-10,097023105,227.8400000000 | |
| 2024-01-10,101121101,72.0700000000 | |
| 2024-01-10,10552T107,2.5800000000 | |
| 2024-01-10,105532105,7.8500000000 | |
| 2024-01-10,10554B104,5.1200000000 | |
| 2024-01-10,105756BB5,1164.3300000000 | |
| 2024-01-10,105756BK5,1083.9800000000 | |
| 2024-01-10,105756BY5,860.1900000000 | |
| 2024-01-10,105756CB4,748.6600000000 | |
| 2024-01-10,110122108,50.6600000000 | |
| 2024-01-10,110122CN6,967.4500000000 | |
| 2024-01-10,110122DW5,777.6500000000 | |
| 2024-01-10,110448107,30.0100000000 | |
| 2024-01-10,111021AE1,1229.1000000000 | |
| 2024-01-10,11134LAH2,972.9400000000 | |
| 2024-01-10,11135E203,17.0700000000 | |
| 2024-01-10,11135F101,1080.5700000000 | |
| 2024-01-10,11135FAL5,971.4400000000 | |
| 2024-01-10,11135FAQ4,945.6900000000 | |
| 2024-01-10,11135FAS0,944.1100000000 | |
| 2024-01-10,11135FBA8,995.6000000000 | |
| 2024-01-10,11271J107,39.7300000000 | |
| 2024-01-10,11275Q107,35.9800000000 | |
| 2024-01-10,11284V105,30.4200000000 | |
| 2024-01-10,113004105,39.2900000000 | |
| 2024-01-10,12572Q105,197.8300000000 | |
| 2024-01-10,126408103,34.7000000000 | |
| 2024-01-10,126650100,79.2400000000 | |
| 2024-01-10,126650CX6,981.4600000000 | |
| 2024-01-10,126650CZ1,925.8200000000 | |
| 2024-01-10,126650DR8,821.5800000000 | |
| 2024-01-10,127387108,263.2600000000 | |
| 2024-01-10,133131102,98.5300000000 | |
| 2024-01-10,13321L108,45.1500000000 | |
| 2024-01-10,138035704,4.5600000000 | |
| 2024-01-10,14040HBJ3,980.3700000000 | |
| 2024-01-10,14174T107,22.0200000000 | |
| 2024-01-10,143658300,17.7800000000 | |
| 2024-01-10,143905107,24.2800000000 | |
| 2024-01-10,14574X104,8.2400000000 | |
| 2024-01-10,149123101,293.3500000000 | |
| 2024-01-10,150870103,148.9900000000 | |
| 2024-01-10,15101Q108,29.5200000000 | |
| 2024-01-10,15135U109,16.1600000000 | |
| 2024-01-10,16119P108,367.0000000000 | |
| 2024-01-10,166764100,144.5000000000 | |
| 2024-01-10,169656105,2245.0000000000 | |
| 2024-01-10,171340102,96.4800000000 | |
| 2024-01-10,171779309,48.5000000000 | |
| 2024-01-10,17259U204,11.2200000000 | |
| 2024-01-10,17275R102,50.2400000000 | |
| 2024-01-10,172967424,53.0200000000 | |
| 2024-01-10,172967JC6,976.9000000000 | |
| 2024-01-10,172967JT9,986.4100000000 | |
| 2024-01-10,172967KA8,973.6800000000 | |
| 2024-01-10,172967KU4,956.3500000000 | |
| 2024-01-10,172967PA3,1057.3300000000 | |
| 2024-01-10,17327CAR4,1023.4400000000 | |
| 2024-01-10,178587101,6.4000000000 | |
| 2024-01-10,18452B209,9.9850000000 | |
| 2024-01-10,18539C105,24.7700000000 | |
| 2024-01-10,18539C204,26.6900000000 | |
| 2024-01-10,18915M107,80.9700000000 | |
| 2024-01-10,191216100,60.2000000000 | |
| 2024-01-10,19260Q107,151.2900000000 | |
| 2024-01-10,194162103,80.5500000000 | |
| 2024-01-10,20030N101,43.4800000000 | |
| 2024-01-10,204409601,2.4200000000 | |
| 2024-01-10,20451Q104,22.2700000000 | |
| 2024-01-10,20825C104,111.1800000000 | |
| 2024-01-10,21036P108,254.7700000000 | |
| 2024-01-10,22160K105,672.7600000000 | |
| 2024-01-10,22266T109,16.3600000000 | |
| 2024-01-10,22539U602,69.8600000000 | |
| 2024-01-10,227046109,105.1600000000 | |
| 2024-01-10,22717L101,2.0400000000 | |
| 2024-01-10,22788C105,282.0400000000 | |
| 2024-01-10,22822V101,113.4100000000 | |
| 2024-01-10,228309100,4.9400000000 | |
| 2024-01-10,229663109,45.5700000000 | |
| 2024-01-10,235851102,229.6400000000 | |
| 2024-01-10,23804L103,120.1900000000 | |
| 2024-01-10,244199105,393.7100000000 | |
| 2024-01-10,24703DBJ9,1020.9000000000 | |
| 2024-01-10,24703TAD8,1020.8100000000 | |
| 2024-01-10,25243Q205,142.7500000000 | |
| 2024-01-10,253868103,136.5300000000 | |
| 2024-01-10,25402D102,36.5300000000 | |
| 2024-01-10,25459W458,28.1700000000 | |
| 2024-01-10,25459W847,35.9100000000 | |
| 2024-01-10,25459W862,104.3600000000 | |
| 2024-01-10,25459Y694,83.4700000000 | |
| 2024-01-10,25459Y876,111.6000000000 | |
| 2024-01-10,25460E265,11.4900000000 | |
| 2024-01-10,25460G138,58.9900000000 | |
| 2024-01-10,25460G195,17.0400000000 | |
| 2024-01-10,25460G609,53.4200000000 | |
| 2024-01-10,25460G617,11.4800000000 | |
| 2024-01-10,25460G708,97.1100000000 | |
| 2024-01-10,25460G781,30.5400000000 | |
| 2024-01-10,25460G823,20.4700000000 | |
| 2024-01-10,254687106,89.2900000000 | |
| 2024-01-10,254687FV3,944.6400000000 | |
| 2024-01-10,254687FW1,921.5400000000 | |
| 2024-01-10,25490K596,109.6800000000 | |
| 2024-01-10,256677105,134.0600000000 | |
| 2024-01-10,25746U109,47.9300000000 | |
| 2024-01-10,260003108,147.1700000000 | |
| 2024-01-10,26875P101,114.9900000000 | |
| 2024-01-10,26884U109,47.8000000000 | |
| 2024-01-10,26922A420,53.4400000000 | |
| 2024-01-10,26924G508,3.1700000000 | |
| 2024-01-10,269808101,9.8000000000 | |
| 2024-01-10,27616P103,13.6100000000 | |
| 2024-01-10,277276101,182.8700000000 | |
| 2024-01-10,277432100,87.7500000000 | |
| 2024-01-10,279158109,11.9000000000 | |
| 2024-01-10,279158AE9,906.9600000000 | |
| 2024-01-10,279158AL3,976.7800000000 | |
| 2024-01-10,279158AN9,962.4400000000 | |
| 2024-01-10,279158AP4,816.4900000000 | |
| 2024-01-10,279158AS8,1049.8300000000 | |
| 2024-01-10,281020107,72.3300000000 | |
| 2024-01-10,28852N109,12.6900000000 | |
| 2024-01-10,29082HAB8,988.7500000000 | |
| 2024-01-10,29250N105,36.9000000000 | |
| 2024-01-10,29274FAF1,967.0000000000 | |
| 2024-01-10,293594107,11.5500000000 | |
| 2024-01-10,293792107,26.9000000000 | |
| 2024-01-10,29444U700,804.3900000000 | |
| 2024-01-10,29446M102,30.0900000000 | |
| 2024-01-10,29472R108,70.1100000000 | |
| 2024-01-10,29476L107,61.7100000000 | |
| 2024-01-10,29670E107,26.0800000000 | |
| 2024-01-10,297178105,247.8800000000 | |
| 2024-01-10,29786A106,74.7200000000 | |
| 2024-01-10,29970N104,7.0900000000 | |
| 2024-01-10,301505624,11.1400000000 | |
| 2024-01-10,301505707,55.5900000000 | |
| 2024-01-10,30212W100,14.0900000000 | |
| 2024-01-10,30214U102,87.7900000000 | |
| 2024-01-10,30225T102,156.8400000000 | |
| 2024-01-10,30231G102,98.6900000000 | |
| 2024-01-10,30231GAN2,807.8900000000 | |
| 2024-01-10,30231GAT9,969.1400000000 | |
| 2024-01-10,302635206,20.6000000000 | |
| 2024-01-10,30303M102,370.4700000000 | |
| 2024-01-10,313745101,103.2500000000 | |
| 2024-01-10,31428X106,250.8100000000 | |
| 2024-01-10,316092196,26.7300000000 | |
| 2024-01-10,316773605,25.3900000000 | |
| 2024-01-10,33733E302,187.4100000000 | |
| 2024-01-10,337345102,173.7500000000 | |
| 2024-01-10,33734X192,87.0700000000 | |
| 2024-01-10,33734X846,54.1400000000 | |
| 2024-01-10,33829M101,191.7300000000 | |
| 2024-01-10,34988V106,1.3900000000 | |
| 2024-01-10,35086T109,25.2200000000 | |
| 2024-01-10,354613101,29.0800000000 | |
| 2024-01-10,35473P686,39.4448000000 | |
| 2024-01-10,35671D857,41.3000000000 | |
| 2024-01-10,36118L106,48.2300000000 | |
| 2024-01-10,369604301,129.7000000000 | |
| 2024-01-10,370334104,63.1500000000 | |
| 2024-01-10,37045V100,36.3100000000 | |
| 2024-01-10,37045VAK6,1061.5900000000 | |
| 2024-01-10,373737105,4.4000000000 | |
| 2024-01-10,375558103,84.5000000000 | |
| 2024-01-10,376536108,13.3700000000 | |
| 2024-01-10,379378201,9.9700000000 | |
| 2024-01-10,37954A204,10.6500000000 | |
| 2024-01-10,37954Y152,6.3800000000 | |
| 2024-01-10,37954Y384,29.3000000000 | |
| 2024-01-10,37954Y392,20.1100000000 | |
| 2024-01-10,37954Y418,23.9200000000 | |
| 2024-01-10,37954Y475,39.6600000000 | |
| 2024-01-10,37954Y483,17.4200000000 | |
| 2024-01-10,37954Y657,19.5800000000 | |
| 2024-01-10,37954Y715,28.4100000000 | |
| 2024-01-10,37954Y780,33.8500000000 | |
| 2024-01-10,37954Y855,47.1100000000 | |
| 2024-01-10,37954Y871,28.7900000000 | |
| 2024-01-10,37960A651,21.9600000000 | |
| 2024-01-10,37960A669,22.3400000000 | |
| 2024-01-10,37960A735,44.4900000000 | |
| 2024-01-10,38141G104,381.9600000000 | |
| 2024-01-10,38141GCU6,1084.7700000000 | |
| 2024-01-10,38141GFD1,1088.4900000000 | |
| 2024-01-10,38141GWB6,969.1300000000 | |
| 2024-01-10,38141GXH2,932.8700000000 | |
| 2024-01-10,38141GXJ8,978.6400000000 | |
| 2024-01-10,38145GAH3,958.9600000000 | |
| 2024-01-10,38148LAF3,951.4600000000 | |
| 2024-01-10,392709101,51.2200000000 | |
| 2024-01-10,404030108,48.2600000000 | |
| 2024-01-10,40412C101,282.5000000000 | |
| 2024-01-10,404280406,40.6400000000 | |
| 2024-01-10,40434L105,30.3400000000 | |
| 2024-01-10,40434LAF2,918.5700000000 | |
| 2024-01-10,41068X100,26.8100000000 | |
| 2024-01-10,42226K105,17.5200000000 | |
| 2024-01-10,423403104,6.5600000000 | |
| 2024-01-10,431284108,23.4700000000 | |
| 2024-01-10,43289P106,6.1400000000 | |
| 2024-01-10,437076102,356.8000000000 | |
| 2024-01-10,437076BY7,929.3500000000 | |
| 2024-01-10,443573100,569.8900000000 | |
| 2024-01-10,44955L106,1.4900000000 | |
| 2024-01-10,44980X109,100.8200000000 | |
| 2024-01-10,450047303,8.0800000000 | |
| 2024-01-10,457637601,0.4090000000 | |
| 2024-01-10,45780R101,185.5800000000 | |
| 2024-01-10,45781V101,94.3600000000 | |
| 2024-01-10,458140100,47.4700000000 | |
| 2024-01-10,458140BY5,977.1800000000 | |
| 2024-01-10,458140CA6,963.6500000000 | |
| 2024-01-10,458140CB4,970.8900000000 | |
| 2024-01-10,459200101,161.2300000000 | |
| 2024-01-10,46090E103,408.5000000000 | |
| 2024-01-10,46120E602,364.4500000000 | |
| 2024-01-10,46137V241,54.2300000000 | |
| 2024-01-10,46137V357,156.8500000000 | |
| 2024-01-10,46137V431,95.9100000000 | |
| 2024-01-10,46137V548,18.4800000000 | |
| 2024-01-10,46137V563,20.9700000000 | |
| 2024-01-10,46137V571,24.0700000000 | |
| 2024-01-10,46138B103,21.8200000000 | |
| 2024-01-10,46138E214,28.4300000000 | |
| 2024-01-10,46138E362,42.8900000000 | |
| 2024-01-10,46138E511,11.5900000000 | |
| 2024-01-10,46138E610,16.1600000000 | |
| 2024-01-10,46138G847,14.8700000000 | |
| 2024-01-10,46138K103,101.2400000000 | |
| 2024-01-10,46138W107,63.5500000000 | |
| 2024-01-10,46187W107,34.1700000000 | |
| 2024-01-10,46222L108,12.0900000000 | |
| 2024-01-10,46266C105,217.1300000000 | |
| 2024-01-10,46284V101,67.1800000000 | |
| 2024-01-10,464285204,38.3000000000 | |
| 2024-01-10,464286103,23.6800000000 | |
| 2024-01-10,464286319,25.9800000000 | |
| 2024-01-10,464286400,33.9900000000 | |
| 2024-01-10,464286517,36.4700000000 | |
| 2024-01-10,464286525,100.8250000000 | |
| 2024-01-10,464286749,47.9400000000 | |
| 2024-01-10,464286772,61.4200000000 | |
| 2024-01-10,464287101,225.0200000000 | |
| 2024-01-10,464287168,117.6300000000 | |
| 2024-01-10,464287176,106.7600000000 | |
| 2024-01-10,464287200,478.8100000000 | |
| 2024-01-10,464287226,98.3600000000 | |
| 2024-01-10,464287234,38.9000000000 | |
| 2024-01-10,464287242,109.5400000000 | |
| 2024-01-10,464287309,75.4200000000 | |
| 2024-01-10,464287333,78.2734000000 | |
| 2024-01-10,464287341,38.1200000000 | |
| 2024-01-10,464287432,96.1700000000 | |
| 2024-01-10,464287440,95.4600000000 | |
| 2024-01-10,464287457,81.9800000000 | |
| 2024-01-10,464287523,557.8000000000 | |
| 2024-01-10,464287572,80.8300000000 | |
| 2024-01-10,464287630,150.6300000000 | |
| 2024-01-10,464287713,22.9600000000 | |
| 2024-01-10,464287721,122.2800000000 | |
| 2024-01-10,464287804,105.2700000000 | |
| 2024-01-10,464287879,100.0000000000 | |
| 2024-01-10,464288182,63.8800000000 | |
| 2024-01-10,464288224,14.8500000000 | |
| 2024-01-10,464288257,101.2900000000 | |
| 2024-01-10,464288281,87.5600000000 | |
| 2024-01-10,464288497,54.7300000000 | |
| 2024-01-10,464288513,77.3700000000 | |
| 2024-01-10,464288521,54.1200000000 | |
| 2024-01-10,464288588,93.2000000000 | |
| 2024-01-10,464288638,51.4600000000 | |
| 2024-01-10,464288646,51.1500000000 | |
| 2024-01-10,464288661,116.5800000000 | |
| 2024-01-10,464288679,110.2400000000 | |
| 2024-01-10,464288687,31.4400000000 | |
| 2024-01-10,464288877,51.9400000000 | |
| 2024-01-10,464288885,95.7000000000 | |
| 2024-01-10,464289131,14.5612000000 | |
| 2024-01-10,464289479,51.4500000000 | |
| 2024-01-10,464289859,68.7000000000 | |
| 2024-01-10,464289867,52.8300000000 | |
| 2024-01-10,464289883,35.8800000000 | |
| 2024-01-10,46428Q109,20.9400000000 | |
| 2024-01-10,46428R107,20.0200000000 | |
| 2024-01-10,46429B267,22.8500000000 | |
| 2024-01-10,46429B291,47.7100000000 | |
| 2024-01-10,46429B598,49.1500000000 | |
| 2024-01-10,46429B671,38.4400000000 | |
| 2024-01-10,46429B697,78.5100000000 | |
| 2024-01-10,46431W853,24.9400000000 | |
| 2024-01-10,46432F339,147.6600000000 | |
| 2024-01-10,46432F388,100.3300000000 | |
| 2024-01-10,46432F396,158.3100000000 | |
| 2024-01-10,46434G103,49.0200000000 | |
| 2024-01-10,46434G764,54.1200000000 | |
| 2024-01-10,46434G814,21.4700000000 | |
| 2024-01-10,46434G822,65.2200000000 | |
| 2024-01-10,46434V381,58.1900000000 | |
| 2024-01-10,46434V407,42.2800000000 | |
| 2024-01-10,46434V613,45.6800000000 | |
| 2024-01-10,46434V647,24.0300000000 | |
| 2024-01-10,46434V860,50.5300000000 | |
| 2024-01-10,46434VBD1,24.7600000000 | |
| 2024-01-10,46434VBG4,24.9200000000 | |
| 2024-01-10,46435G102,77.5600000000 | |
| 2024-01-10,46435G250,46.3000000000 | |
| 2024-01-10,46435G334,32.8200000000 | |
| 2024-01-10,46435G342,23.6500000000 | |
| 2024-01-10,46435G409,26.5900000000 | |
| 2024-01-10,46435G425,104.9700000000 | |
| 2024-01-10,46435GAA0,23.8500000000 | |
| 2024-01-10,46435U135,45.5800000000 | |
| 2024-01-10,46435U515,24.9700000000 | |
| 2024-01-10,46435U713,39.4700000000 | |
| 2024-01-10,46435U853,36.3700000000 | |
| 2024-01-10,46435UAA9,23.8600000000 | |
| 2024-01-10,46436E130,25.5700000000 | |
| 2024-01-10,46436E148,24.5637000000 | |
| 2024-01-10,46436E205,22.8800000000 | |
| 2024-01-10,46436E296,22.8898000000 | |
| 2024-01-10,46436E312,24.9200000000 | |
| 2024-01-10,46436E486,20.5400000000 | |
| 2024-01-10,46436E718,100.4200000000 | |
| 2024-01-10,46436E726,21.4800000000 | |
| 2024-01-10,46436E825,21.6650000000 | |
| 2024-01-10,46436E833,22.1246000000 | |
| 2024-01-10,46436E841,22.3248000000 | |
| 2024-01-10,46436E858,22.8150000000 | |
| 2024-01-10,46436E866,23.2700000000 | |
| 2024-01-10,46436E874,23.8900000000 | |
| 2024-01-10,46438G703,25.3950000000 | |
| 2024-01-10,465562106,6.8100000000 | |
| 2024-01-10,46556M2A9,955.7400000000 | |
| 2024-01-10,46556MAM4,983.6300000000 | |
| 2024-01-10,46590XAL0,974.0600000000 | |
| 2024-01-10,46590XAN6,876.6600000000 | |
| 2024-01-10,46590XAS5,923.7500000000 | |
| 2024-01-10,46590XAU0,842.8500000000 | |
| 2024-01-10,46590XAY2,980.3200000000 | |
| 2024-01-10,46591M109,32.4400000000 | |
| 2024-01-10,46625H100,171.0200000000 | |
| 2024-01-10,46625HHF0,1129.6800000000 | |
| 2024-01-10,46625HJB7,1046.6800000000 | |
| 2024-01-10,46625HJX9,992.5300000000 | |
| 2024-01-10,46625HJY7,989.3000000000 | |
| 2024-01-10,46625HLL2,934.2400000000 | |
| 2024-01-10,46625HMN7,985.2000000000 | |
| 2024-01-10,46625HNJ5,980.7000000000 | |
| 2024-01-10,46625HQW3,965.3600000000 | |
| 2024-01-10,46625HRV4,950.8200000000 | |
| 2024-01-10,46625HRX0,949.3100000000 | |
| 2024-01-10,466313103,129.5200000000 | |
| 2024-01-10,46641Q225,63.6800000000 | |
| 2024-01-10,46641Q332,55.1400000000 | |
| 2024-01-10,46647PCZ7,982.8600000000 | |
| 2024-01-10,46654Q203,50.3400000000 | |
| 2024-01-10,47215P106,25.2800000000 | |
| 2024-01-10,478160104,161.8700000000 | |
| 2024-01-10,478160BY9,961.0600000000 | |
| 2024-01-10,478160CK8,953.0000000000 | |
| 2024-01-10,48126BAA1,1025.8500000000 | |
| 2024-01-10,482480100,556.0900000000 | |
| 2024-01-10,48563L101,22.9000000000 | |
| 2024-01-10,487836108,55.7900000000 | |
| 2024-01-10,493267108,14.4600000000 | |
| 2024-01-10,49435R102,14.6500000000 | |
| 2024-01-10,494368103,123.2700000000 | |
| 2024-01-10,49456B101,17.9500000000 | |
| 2024-01-10,49714P108,371.7400000000 | |
| 2024-01-10,500754106,37.8900000000 | |
| 2024-01-10,50105F105,9.4700000000 | |
| 2024-01-10,50155Q100,21.1700000000 | |
| 2024-01-10,50202M102,32.3100000000 | |
| 2024-01-10,502175102,32.3800000000 | |
| 2024-01-10,512807108,749.6900000000 | |
| 2024-01-10,512816109,105.1500000000 | |
| 2024-01-10,518439104,135.6700000000 | |
| 2024-01-10,524660107,26.0300000000 | |
| 2024-01-10,531229789,30.6000000000 | |
| 2024-01-10,532457108,630.1900000000 | |
| 2024-01-10,53656F417,11.2500000000 | |
| 2024-01-10,53681J103,5.8700000000 | |
| 2024-01-10,53681K100,5.7700000000 | |
| 2024-01-10,53700T827,26.3000000000 | |
| 2024-01-10,539830109,455.4000000000 | |
| 2024-01-10,548661107,220.2100000000 | |
| 2024-01-10,548661EK9,991.2600000000 | |
| 2024-01-10,548661EN3,1040.8500000000 | |
| 2024-01-10,550241103,1.7000000000 | |
| 2024-01-10,550424105,2.8650000000 | |
| 2024-01-10,55305B101,130.6600000000 | |
| 2024-01-10,55354G100,546.6600000000 | |
| 2024-01-10,56035L104,43.7800000000 | |
| 2024-01-10,56117J100,52.2100000000 | |
| 2024-01-10,56501R106,21.6100000000 | |
| 2024-01-10,565849106,22.8500000000 | |
| 2024-01-10,57142B104,6.3400000000 | |
| 2024-01-10,573874104,63.4300000000 | |
| 2024-01-10,577081102,18.4600000000 | |
| 2024-01-10,580135101,294.0900000000 | |
| 2024-01-10,58013MFQ2,942.5700000000 | |
| 2024-01-10,58463J304,3.6400000000 | |
| 2024-01-10,58733R102,1598.1600000000 | |
| 2024-01-10,58933Y105,118.8600000000 | |
| 2024-01-10,594918104,382.7700000000 | |
| 2024-01-10,594972408,565.6700000000 | |
| 2024-01-10,595017104,85.4400000000 | |
| 2024-01-10,595112103,82.3800000000 | |
| 2024-01-10,59522J103,132.5800000000 | |
| 2024-01-10,606822104,8.7400000000 | |
| 2024-01-10,60770K107,109.4600000000 | |
| 2024-01-10,607828100,61.6900000000 | |
| 2024-01-10,609839105,589.1900000000 | |
| 2024-01-10,615369105,376.5900000000 | |
| 2024-01-10,617446448,91.4800000000 | |
| 2024-01-10,6174467X1,997.8300000000 | |
| 2024-01-10,61746BEF9,966.5800000000 | |
| 2024-01-10,61747YDY8,887.1900000000 | |
| 2024-01-10,624580106,28.7600000000 | |
| 2024-01-10,624756102,45.5900000000 | |
| 2024-01-10,62914V106,7.4100000000 | |
| 2024-01-10,63633D104,54.8600000000 | |
| 2024-01-10,637417106,42.9100000000 | |
| 2024-01-10,637870106,39.3600000000 | |
| 2024-01-10,64110L106,478.3300000000 | |
| 2024-01-10,64110LAS5,1006.1600000000 | |
| 2024-01-10,64110Y108,17.4000000000 | |
| 2024-01-10,649445103,10.5300000000 | |
| 2024-01-10,651639106,37.9500000000 | |
| 2024-01-10,651639AY2,854.6600000000 | |
| 2024-01-10,652526203,13.1900000000 | |
| 2024-01-10,65339F101,62.2800000000 | |
| 2024-01-10,65339KCH1,994.4500000000 | |
| 2024-01-10,65339KCJ7,990.8200000000 | |
| 2024-01-10,654106103,103.7700000000 | |
| 2024-01-10,655664100,18.6600000000 | |
| 2024-01-10,659310106,5.9200000000 | |
| 2024-01-10,670100205,108.6700000000 | |
| 2024-01-10,67066G104,543.5000000000 | |
| 2024-01-10,67077M108,53.2900000000 | |
| 2024-01-10,67401P405,21.2200000000 | |
| 2024-01-10,674599105,56.8000000000 | |
| 2024-01-10,674599DZ5,1086.3700000000 | |
| 2024-01-10,680223104,29.5900000000 | |
| 2024-01-10,681936100,30.4800000000 | |
| 2024-01-10,682189105,75.6100000000 | |
| 2024-01-10,68268W103,49.8600000000 | |
| 2024-01-10,68280L101,31.0500000000 | |
| 2024-01-10,683712103,3.6800000000 | |
| 2024-01-10,68389XBM6,947.8200000000 | |
| 2024-01-10,68389XBN4,947.1500000000 | |
| 2024-01-10,68389XBT1,967.7600000000 | |
| 2024-01-10,68389XCA1,775.4100000000 | |
| 2024-01-10,68389XCE3,878.8400000000 | |
| 2024-01-10,68629Y103,5.5100000000 | |
| 2024-01-10,68902V107,87.0000000000 | |
| 2024-01-10,69007J106,14.1400000000 | |
| 2024-01-10,69374H741,29.2500000000 | |
| 2024-01-10,69608A108,16.7900000000 | |
| 2024-01-10,697435105,316.0900000000 | |
| 2024-01-10,697660207,46.8600000000 | |
| 2024-01-10,701094104,460.7800000000 | |
| 2024-01-10,70450Y103,60.9600000000 | |
| 2024-01-10,713448108,166.9200000000 | |
| 2024-01-10,71363P106,16.9900000000 | |
| 2024-01-10,71645WAQ4,1010.8700000000 | |
| 2024-01-10,71645WAS0,996.5900000000 | |
| 2024-01-10,71647NAK5,1032.1400000000 | |
| 2024-01-10,71647NAN9,925.1700000000 | |
| 2024-01-10,71647NAS8,1047.7800000000 | |
| 2024-01-10,71647NAZ2,996.5200000000 | |
| 2024-01-10,71647NBD0,996.5000000000 | |
| 2024-01-10,71647NBE8,962.7000000000 | |
| 2024-01-10,71647NBG3,970.1300000000 | |
| 2024-01-10,71647NBH1,979.2800000000 | |
| 2024-01-10,71647NBK4,989.8300000000 | |
| 2024-01-10,71654QBV3,975.6500000000 | |
| 2024-01-10,71654QCB6,965.9000000000 | |
| 2024-01-10,71654QCG5,932.8800000000 | |
| 2024-01-10,71654QCK6,869.6000000000 | |
| 2024-01-10,71654QDH2,982.1500000000 | |
| 2024-01-10,71654V408,15.9400000000 | |
| 2024-01-10,717081103,28.9900000000 | |
| 2024-01-10,718172AC3,1104.8900000000 | |
| 2024-01-10,718172BL2,848.2000000000 | |
| 2024-01-10,72016P105,24.2000000000 | |
| 2024-01-10,722304102,149.1900000000 | |
| 2024-01-10,723787107,221.0200000000 | |
| 2024-01-10,72919P202,4.0400000000 | |
| 2024-01-10,737630103,48.6400000000 | |
| 2024-01-10,739128106,80.0800000000 | |
| 2024-01-10,74144T108,107.3900000000 | |
| 2024-01-10,742718109,149.9400000000 | |
| 2024-01-10,74340W103,133.5500000000 | |
| 2024-01-10,74347G432,13.5400000000 | |
| 2024-01-10,74347G440,22.3600000000 | |
| 2024-01-10,74347R107,65.2400000000 | |
| 2024-01-10,74347X831,50.0400000000 | |
| 2024-01-10,74347Y797,20.9400000000 | |
| 2024-01-10,74347Y813,78.4200000000 | |
| 2024-01-10,74347Y888,25.7800000000 | |
| 2024-01-10,74348A467,94.8000000000 | |
| 2024-01-10,744320102,103.7200000000 | |
| 2024-01-10,74460D109,295.2200000000 | |
| 2024-01-10,74736K101,104.4900000000 | |
| 2024-01-10,747525103,139.3100000000 | |
| 2024-01-10,74758T303,188.6300000000 | |
| 2024-01-10,756109104,59.1100000000 | |
| 2024-01-10,76169C100,56.0800000000 | |
| 2024-01-10,76954A103,19.0700000000 | |
| 2024-01-10,770700102,12.1400000000 | |
| 2024-01-10,77313F106,29.1600000000 | |
| 2024-01-10,77543R102,89.6900000000 | |
| 2024-01-10,775711104,43.2900000000 | |
| 2024-01-10,778296103,135.9600000000 | |
| 2024-01-10,780087102,100.6500000000 | |
| 2024-01-10,78440X887,46.2000000000 | |
| 2024-01-10,78462F103,476.5600000000 | |
| 2024-01-10,78463V107,187.5000000000 | |
| 2024-01-10,78463X202,46.9500000000 | |
| 2024-01-10,78463X509,34.5100000000 | |
| 2024-01-10,78463X756,55.5400000000 | |
| 2024-01-10,78463X848,26.6600000000 | |
| 2024-01-10,78464A300,80.7900000000 | |
| 2024-01-10,78464A375,32.6700000000 | |
| 2024-01-10,78464A664,28.3000000000 | |
| 2024-01-10,78464A763,124.4600000000 | |
| 2024-01-10,78468R556,132.1100000000 | |
| 2024-01-10,78468R622,94.7400000000 | |
| 2024-01-10,78468R663,91.5100000000 | |
| 2024-01-10,78468R788,39.4300000000 | |
| 2024-01-10,78646V107,22.4100000000 | |
| 2024-01-10,79466L302,264.1300000000 | |
| 2024-01-10,79589L106,32.8600000000 | |
| 2024-01-10,80282KAE6,987.0200000000 | |
| 2024-01-10,808513105,65.8200000000 | |
| 2024-01-10,808524300,83.4200000000 | |
| 2024-01-10,808524797,76.3700000000 | |
| 2024-01-10,808524847,20.5700000000 | |
| 2024-01-10,808524870,51.8500000000 | |
| 2024-01-10,81141R100,38.3900000000 | |
| 2024-01-10,81369Y209,140.9700000000 | |
| 2024-01-10,81369Y506,81.5500000000 | |
| 2024-01-10,81369Y605,37.8100000000 | |
| 2024-01-10,81369Y860,39.6100000000 | |
| 2024-01-10,81369Y886,64.4600000000 | |
| 2024-01-10,816850101,20.6000000000 | |
| 2024-01-10,817565104,66.6300000000 | |
| 2024-01-10,81762P102,714.3000000000 | |
| 2024-01-10,824348106,298.4000000000 | |
| 2024-01-10,82509L107,81.1000000000 | |
| 2024-01-10,826599102,27.4600000000 | |
| 2024-01-10,828806109,144.6800000000 | |
| 2024-01-10,82889N673,20.7800000000 | |
| 2024-01-10,82983N108,22.2500000000 | |
| 2024-01-10,83088M102,104.3300000000 | |
| 2024-01-10,833635105,50.4000000000 | |
| 2024-01-10,83417M104,81.0100000000 | |
| 2024-01-10,835699307,96.1500000000 | |
| 2024-01-10,842587107,71.8300000000 | |
| 2024-01-10,84860W300,45.0300000000 | |
| 2024-01-10,85208P303,50.8000000000 | |
| 2024-01-10,852234103,67.9000000000 | |
| 2024-01-10,85254J102,38.7300000000 | |
| 2024-01-10,85512G106,13.7800000000 | |
| 2024-01-10,855244109,93.5000000000 | |
| 2024-01-10,855244AQ2,981.1800000000 | |
| 2024-01-10,85571B105,21.1200000000 | |
| 2024-01-10,859241101,78.2900000000 | |
| 2024-01-10,861012102,44.3900000000 | |
| 2024-01-10,866674104,135.9500000000 | |
| 2024-01-10,86800U104,342.3800000000 | |
| 2024-01-10,86959K105,10.9700000000 | |
| 2024-01-10,86964WAF9,1010.1100000000 | |
| 2024-01-10,86964WAH5,956.3500000000 | |
| 2024-01-10,86964WAJ1,873.8700000000 | |
| 2024-01-10,86964WAK8,822.1100000000 | |
| 2024-01-10,86964WAL6,870.2300000000 | |
| 2024-01-10,871607107,505.1800000000 | |
| 2024-01-10,87240R107,14.1100000000 | |
| 2024-01-10,87241L109,133.7400000000 | |
| 2024-01-10,872590104,163.2900000000 | |
| 2024-01-10,87264AAV7,994.7000000000 | |
| 2024-01-10,87264ABB0,978.6200000000 | |
| 2024-01-10,87264ABD6,966.1500000000 | |
| 2024-01-10,87264ABR5,945.6700000000 | |
| 2024-01-10,87264ABV6,928.4800000000 | |
| 2024-01-10,87264ABW4,906.7000000000 | |
| 2024-01-10,87264ACV5,1008.5000000000 | |
| 2024-01-10,87264ACW3,1029.4600000000 | |
| 2024-01-10,87283Q867,27.6000000000 | |
| 2024-01-10,874039100,100.8000000000 | |
| 2024-01-10,874080104,11.6600000000 | |
| 2024-01-10,876030107,37.4900000000 | |
| 2024-01-10,87612E106,144.0900000000 | |
| 2024-01-10,877619106,1.7800000000 | |
| 2024-01-10,87807B107,39.6400000000 | |
| 2024-01-10,87911L108,12.3700000000 | |
| 2024-01-10,879382208,4.0700000000 | |
| 2024-01-10,87971M103,18.2700000000 | |
| 2024-01-10,88023U101,51.1300000000 | |
| 2024-01-10,880345103,87.4300000000 | |
| 2024-01-10,880770102,104.8800000000 | |
| 2024-01-10,88146M101,63.1600000000 | |
| 2024-01-10,88160R101,233.9400000000 | |
| 2024-01-10,882508104,167.2500000000 | |
| 2024-01-10,88339J105,68.4800000000 | |
| 2024-01-10,88579Y101,108.3000000000 | |
| 2024-01-10,88634T709,10.8500000000 | |
| 2024-01-10,886364736,48.5742000000 | |
| 2024-01-10,886364884,97.4450000000 | |
| 2024-01-10,89055F103,364.7100000000 | |
| 2024-01-10,891160509,61.2300000000 | |
| 2024-01-10,892356106,220.0300000000 | |
| 2024-01-10,89612W102,9.1200000000 | |
| 2024-01-10,902252105,418.4000000000 | |
| 2024-01-10,902494103,54.5000000000 | |
| 2024-01-10,902973304,43.4000000000 | |
| 2024-01-10,90353T100,62.4100000000 | |
| 2024-01-10,904767704,48.8800000000 | |
| 2024-01-10,912796CX5,985.8900000000 | |
| 2024-01-10,912796Y45,976.5400000000 | |
| 2024-01-10,912796Z28,993.8400000000 | |
| 2024-01-10,912796ZV4,955.3800000000 | |
| 2024-01-10,912796ZY8,997.9600000000 | |
| 2024-01-10,912797FS1,978.3200000000 | |
| 2024-01-10,912797GB7,974.5600000000 | |
| 2024-01-10,912797GC5,1000.0000000000 | |
| 2024-01-10,912797GD3,998.9800000000 | |
| 2024-01-10,912797GE1,996.9300000000 | |
| 2024-01-10,912797GK7,971.8800000000 | |
| 2024-01-10,912797GL5,968.5100000000 | |
| 2024-01-10,912797GM3,995.9100000000 | |
| 2024-01-10,912797GN1,994.8900000000 | |
| 2024-01-10,912797GW1,965.4200000000 | |
| 2024-01-10,912797GX9,990.8500000000 | |
| 2024-01-10,912797GY7,988.8200000000 | |
| 2024-01-10,912797GZ4,987.8000000000 | |
| 2024-01-10,912797HE0,962.0700000000 | |
| 2024-01-10,912797HF7,986.7900000000 | |
| 2024-01-10,912797HG5,984.9100000000 | |
| 2024-01-10,912797HH3,983.9000000000 | |
| 2024-01-10,912797HR1,981.0400000000 | |
| 2024-01-10,912797HS9,980.2100000000 | |
| 2024-01-10,912797LL9,989.8400000000 | |
| 2024-01-10,912810RN0,789.8800000000 | |
| 2024-01-10,912810SL3,638.9800000000 | |
| 2024-01-10,912810TT5,984.6900000000 | |
| 2024-01-10,912810TU2,1002.8100000000 | |
| 2024-01-10,912810TW8,1053.9100000000 | |
| 2024-01-10,91282CEY3,977.7000000000 | |
| 2024-01-10,91282CFN6,994.7700000000 | |
| 2024-01-10,91282CFP1,996.6400000000 | |
| 2024-01-10,91282CGC9,994.1400000000 | |
| 2024-01-10,91282CGG0,993.4400000000 | |
| 2024-01-10,91282CGN5,998.5900000000 | |
| 2024-01-10,91282CGR6,1006.5600000000 | |
| 2024-01-10,91282CGU9,990.3100000000 | |
| 2024-01-10,91282CHL8,1000.9400000000 | |
| 2024-01-10,91282CHN4,1003.2800000000 | |
| 2024-01-10,91282CHQ7,1005.1600000000 | |
| 2024-01-10,91282CHT1,987.5000000000 | |
| 2024-01-10,91282CHU8,1004.1000000000 | |
| 2024-01-10,91282CHV6,1007.6600000000 | |
| 2024-01-10,91282CHX2,1016.0600000000 | |
| 2024-01-10,91282CHY0,1011.0600000000 | |
| 2024-01-10,91282CJA0,1026.7200000000 | |
| 2024-01-10,91282CJB8,1008.5900000000 | |
| 2024-01-10,91282CJC6,1011.6400000000 | |
| 2024-01-10,91282CJE2,1009.5300000000 | |
| 2024-01-10,91282CJF9,1038.1300000000 | |
| 2024-01-10,91282CJG7,1050.1600000000 | |
| 2024-01-10,91282CJJ1,1037.8100000000 | |
| 2024-01-10,91282CJP7,1006.5600000000 | |
| 2024-01-10,91282CJQ5,984.3800000000 | |
| 2024-01-10,91282CJS1,997.7700000000 | |
| 2024-01-10,913017CY3,971.9700000000 | |
| 2024-01-10,91324P102,537.6400000000 | |
| 2024-01-10,91325V108,5.7200000000 | |
| 2024-01-10,91347P105,176.8300000000 | |
| 2024-01-10,91531W106,4.0100000000 | |
| 2024-01-10,91680M107,35.5700000000 | |
| 2024-01-10,918204108,17.3000000000 | |
| 2024-01-10,91911TAE3,1172.5000000000 | |
| 2024-01-10,91911TAH6,1079.3000000000 | |
| 2024-01-10,91911TAK9,1077.6900000000 | |
| 2024-01-10,91911TAP8,1018.8000000000 | |
| 2024-01-10,91911TAQ6,905.9300000000 | |
| 2024-01-10,91911TAR4,1020.0500000000 | |
| 2024-01-10,91912E105,14.7700000000 | |
| 2024-01-10,91917A108,14.5200000000 | |
| 2024-01-10,91917A207,17.2900000000 | |
| 2024-01-10,92189F106,29.1100000000 | |
| 2024-01-10,92189F437,28.8700000000 | |
| 2024-01-10,92189F643,83.8500000000 | |
| 2024-01-10,92189F676,172.5800000000 | |
| 2024-01-10,92189F700,74.5000000000 | |
| 2024-01-10,92189H821,9.8400000000 | |
| 2024-01-10,921908844,170.2400000000 | |
| 2024-01-10,921909768,57.1700000000 | |
| 2024-01-10,921910816,260.5400000000 | |
| 2024-01-10,921937827,76.8300000000 | |
| 2024-01-10,921937835,72.9300000000 | |
| 2024-01-10,921943858,47.4500000000 | |
| 2024-01-10,921946406,111.7900000000 | |
| 2024-01-10,921946885,62.5700000000 | |
| 2024-01-10,922020805,47.4100000000 | |
| 2024-01-10,92203J407,48.8900000000 | |
| 2024-01-10,922042676,41.5400000000 | |
| 2024-01-10,922042742,102.3500000000 | |
| 2024-01-10,922042775,55.3800000000 | |
| 2024-01-10,922042858,40.0500000000 | |
| 2024-01-10,922042866,71.5100000000 | |
| 2024-01-10,922042874,63.7200000000 | |
| 2024-01-10,92204A108,300.1300000000 | |
| 2024-01-10,92204A207,192.3700000000 | |
| 2024-01-10,92204A504,258.3600000000 | |
| 2024-01-10,92204A702,478.9300000000 | |
| 2024-01-10,92206C565,68.5900000000 | |
| 2024-01-10,92206C706,58.9800000000 | |
| 2024-01-10,92206C870,80.5100000000 | |
| 2024-01-10,92276F100,48.6500000000 | |
| 2024-01-10,922908363,437.9400000000 | |
| 2024-01-10,922908553,87.3600000000 | |
| 2024-01-10,922908595,235.8800000000 | |
| 2024-01-10,922908611,176.9800000000 | |
| 2024-01-10,922908736,311.7400000000 | |
| 2024-01-10,922908744,149.8400000000 | |
| 2024-01-10,922908751,209.0700000000 | |
| 2024-01-10,922908769,237.2300000000 | |
| 2024-01-10,92338C103,76.4300000000 | |
| 2024-01-10,92343V104,39.0800000000 | |
| 2024-01-10,92343VER1,984.5800000000 | |
| 2024-01-10,92343VEU4,960.5100000000 | |
| 2024-01-10,92343VGN8,825.4200000000 | |
| 2024-01-10,92532F100,423.7600000000 | |
| 2024-01-10,925652109,31.5100000000 | |
| 2024-01-10,928254101,19.3300000000 | |
| 2024-01-10,92826C839,264.5600000000 | |
| 2024-01-10,92840M102,38.4600000000 | |
| 2024-01-10,92864M301,26.6900000000 | |
| 2024-01-10,92936U109,66.7300000000 | |
| 2024-01-10,92942W107,13.0000000000 | |
| 2024-01-10,931142103,161.2900000000 | |
| 2024-01-10,931427108,24.6800000000 | |
| 2024-01-10,931427AS7,885.5000000000 | |
| 2024-01-10,934423104,10.9700000000 | |
| 2024-01-10,949746101,49.0800000000 | |
| 2024-01-10,95000U2D4,963.9400000000 | |
| 2024-01-10,95040Q104,90.7300000000 | |
| 2024-01-10,955306105,357.1600000000 | |
| 2024-01-10,959802109,12.1100000000 | |
| 2024-01-10,966084204,11.5800000000 | |
| 2024-01-10,969904101,198.0800000000 | |
| 2024-01-10,97717W281,48.7100000000 | |
| 2024-01-10,97717W315,39.5000000000 | |
| 2024-01-10,97717Y477,36.6600000000 | |
| 2024-01-10,97717Y790,39.3900000000 | |
| 2024-01-10,987184108,37.7600000000 | |
| 2024-01-10,98980G102,225.4000000000 | |
| 2024-01-10,A08163AA4,941.1100000000 | |
| 2024-01-10,A35155AA7,1000.0500000000 | |
| 2024-01-10,A9890AAA8,1005.8500000000 | |
| 2024-01-10,G01125106,20.9100000000 | |
| 2024-01-10,G0457F107,12.0700000000 | |
| 2024-01-10,G0567U101,0.4640000000 | |
| 2024-01-10,G07402DP5,979.2500000000 | |
| 2024-01-10,G0751N103,20.8100000000 | |
| 2024-01-10,G1624R107,13.2000000000 | |
| 2024-01-10,G25343AB3,945.6900000000 | |
| 2024-01-10,G2583XAB7,958.1800000000 | |
| 2024-01-10,G39637205,9.9200000000 | |
| 2024-01-10,G4R20B107,5.3200000000 | |
| 2024-01-10,G50106346,39.8500000000 | |
| 2024-01-10,G50716102,2.3900000000 | |
| 2024-01-10,G54417855,116.0700000000 | |
| 2024-01-10,G54420271,486.3900000000 | |
| 2024-01-10,G54950103,405.8800000000 | |
| 2024-01-10,G5642L265,13.4100000000 | |
| 2024-01-10,G5648E661,11.2900000000 | |
| 2024-01-10,G5825AAC6,793.5300000000 | |
| 2024-01-10,G5960L103,87.0800000000 | |
| 2024-01-10,G5S472482,15.9000000000 | |
| 2024-01-10,G64322186,34.1800000000 | |
| 2024-01-10,G6683N103,9.0800000000 | |
| 2024-01-10,G68707101,12.4700000000 | |
| 2024-01-10,G69451105,14.8500000000 | |
| 2024-01-10,G70974624,34.3300000000 | |
| 2024-01-10,G70974731,6.9600000000 | |
| 2024-01-10,G70974848,25.0300000000 | |
| 2024-01-10,G7112J523,11.6100000000 | |
| 2024-01-10,G7112M468,15.5000000000 | |
| 2024-01-10,G85158106,17.0200000000 | |
| 2024-01-10,G85158AA4,865.3000000000 | |
| 2024-01-10,G98239109,25.0200000000 | |
| 2024-01-10,G98239AA7,930.4600000000 | |
| 2024-01-10,H5919C104,28.7100000000 | |
| 2024-01-10,L00215373,182.0100000000 | |
| 2024-01-10,L00218252,23.0600000000 | |
| 2024-01-10,L0022E100,569.5600000000 | |
| 2024-01-10,L01343AA7,982.5300000000 | |
| 2024-01-10,L01343AB5,1054.4600000000 | |
| 2024-01-10,L0183BAA9,966.0500000000 | |
| 2024-01-10,L03211510,40.5900000000 | |
| 2024-01-10,L0423Q124,1.0600000000 | |
| 2024-01-10,L1049H191,15.5200000000 | |
| 2024-01-10,L1049H415,72.1300000000 | |
| 2024-01-10,L1049J304,88.6200000000 | |
| 2024-01-10,L1049K368,16.2500000000 | |
| 2024-01-10,L1049M208,14.0800000000 | |
| 2024-01-10,L104A5526,50.2100000000 | |
| 2024-01-10,L104AC109,28.3100000000 | |
| 2024-01-10,L104AG738,15.2000000000 | |
| 2024-01-10,L104AJ559,127.2200000000 | |
| 2024-01-10,L1995B107,16.1000000000 | |
| 2024-01-10,L1R49P707,23.0400000000 | |
| 2024-01-10,L20041AD8,1001.0200000000 | |
| 2024-01-10,L20041AF3,1031.2300000000 | |
| 2024-01-10,L21779AK6,854.6800000000 | |
| 2024-01-10,L4058R662,12.8400000000 | |
| 2024-01-10,L4058S181,21.6400000000 | |
| 2024-01-10,L4058X792,61.8000000000 | |
| 2024-01-10,L4441RAC0,360.0000000000 | |
| 2024-01-10,L5528Y435,41.7400000000 | |
| 2024-01-10,L5529H563,57.5500000000 | |
| 2024-01-10,L56608AE9,974.0600000000 | |
| 2024-01-10,L56608AJ8,876.6600000000 | |
| 2024-01-10,L56608AK5,987.5000000000 | |
| 2024-01-10,L5780G502,10583.6300000000 | |
| 2024-01-10,L5780N309,468.6400000000 | |
| 2024-01-10,L5780R169,213.9500000000 | |
| 2024-01-10,L5780X786,64.8300000000 | |
| 2024-01-10,L5780Z328,263.7500000000 | |
| 2024-01-10,L57812882,34.4700000000 | |
| 2024-01-10,L57815760,146.7900000000 | |
| 2024-01-10,L57819580,653.1100000000 | |
| 2024-01-10,L5781A116,14892.9900000000 | |
| 2024-01-10,L5781F537,209.4500000000 | |
| 2024-01-10,L57826601,41.6300000000 | |
| 2024-01-10,L5782A875,203.6300000000 | |
| 2024-01-10,L5782H177,213.7800000000 | |
| 2024-01-10,L5783G202,137.6300000000 | |
| 2024-01-10,L5783G830,161.8400000000 | |
| 2024-01-10,L5785X484,128.2500000000 | |
| 2024-01-10,L57867621,138.5900000000 | |
| 2024-01-10,L57867654,299.5100000000 | |
| 2024-01-10,L5786B242,117.3400000000 | |
| 2024-01-10,L5R31T585,16.8057000000 | |
| 2024-01-10,L626A6AA2,775.6200000000 | |
| 2024-01-10,L6365J812,78.9400000000 | |
| 2024-01-10,L6366J274,20.7200000000 | |
| 2024-01-10,L6401PAM5,1037.5000000000 | |
| 2024-01-10,L65226224,29.5300000000 | |
| 2024-01-10,L65228741,37.6800000000 | |
| 2024-01-10,L65235407,87.1200000000 | |
| 2024-01-10,L65235621,204.7700000000 | |
| 2024-01-10,L75833AA8,980.5700000000 | |
| 2024-01-10,L8145Q173,272.1490000000 | |
| 2024-01-10,L8145U257,43.8588000000 | |
| 2024-01-10,L8145V628,41.0430000000 | |
| 2024-01-10,L8146N369,346.0204000000 | |
| 2024-01-10,L8146T374,252.3745000000 | |
| 2024-01-10,L8147R104,115.1100000000 | |
| 2024-01-10,L8449RAA7,857.4600000000 | |
| 2024-01-10,L8681T102,196.7900000000 | |
| 2024-01-10,L9467UAB3,317.9000000000 | |
| 2024-01-10,L95806AA0,969.9900000000 | |
| 2024-01-10,M3760D101,205.4400000000 | |
| 2024-01-10,M5216V106,39.4600000000 | |
| 2024-01-10,M53213100,4.8000000000 | |
| 2024-01-10,M5425M103,21.9400000000 | |
| 2024-01-10,N07059210,717.7900000000 | |
| 2024-01-10,N14506104,108.0400000000 | |
| 2024-01-10,N15516AH5,937.9000000000 | |
| 2024-01-10,N29505AA7,1024.5500000000 | |
| 2024-01-10,N3167Y103,351.4200000000 | |
| 2024-01-10,N52586109,0.9243000000 | |
| 2024-01-10,N53745100,94.3300000000 | |
| 2024-01-10,N6596X109,211.2900000000 | |
| 2024-01-10,N82405106,22.8400000000 | |
| 2024-01-10,N8438JAB4,1002.0000000000 | |
| 2024-01-10,P1905CAJ9,718.3800000000 | |
| 2024-01-10,P30179BK3,798.4800000000 | |
| 2024-01-10,P3772WAF9,1003.0200000000 | |
| 2024-01-10,P3772WAH5,985.8300000000 | |
| 2024-01-10,P59699AB7,874.0300000000 | |
| 2024-01-10,P5R6DPAA8,994.1300000000 | |
| 2024-01-10,P5R6DPAB6,994.0700000000 | |
| 2024-01-10,U0551UAA1,939.7500000000 | |
| 2024-01-10,U0551UAB9,825.4800000000 | |
| 2024-01-10,U0551YAB1,820.1000000000 | |
| 2024-01-10,U1065PAA9,808.2900000000 | |
| 2024-01-10,U4034GAA1,945.4200000000 | |
| 2024-01-10,U63768AB8,978.6000000000 | |
| 2024-01-10,US5CQQCV7,1002.4000000000 | |
| 2024-01-10,Y0207T100,14.7000000000 | |
| 2024-01-10,Y23592135,35.9200000000 | |
| 2024-01-10,Y8162K204,20.9200000000 | |
| 2024-01-10,Y8565N300,53.7000000000 | |
| 2024-01-11,00123Q104,9.9700000000 | |
| 2024-01-11,00130H105,18.0300000000 | |
| 2024-01-11,00206R102,16.2300000000 | |
| 2024-01-11,00206RHJ4,985.1600000000 | |
| 2024-01-11,00206RKG6,890.8300000000 | |
| 2024-01-11,00206RMM1,809.6800000000 | |
| 2024-01-11,00214Q104,48.1800000000 | |
| 2024-01-11,00214Q302,30.9900000000 | |
| 2024-01-11,00214Q708,25.9700000000 | |
| 2024-01-11,00215W100,8.7700000000 | |
| 2024-01-11,002824BF6,984.5500000000 | |
| 2024-01-11,00287Y109,163.7800000000 | |
| 2024-01-11,00287YAQ2,982.8700000000 | |
| 2024-01-11,00287YBV0,958.8900000000 | |
| 2024-01-11,00287YBX6,933.3200000000 | |
| 2024-01-11,002896207,98.4300000000 | |
| 2024-01-11,00650F109,4.4400000000 | |
| 2024-01-11,00724F101,597.4900000000 | |
| 2024-01-11,00751Y106,62.4300000000 | |
| 2024-01-11,00768Y453,7.4400000000 | |
| 2024-01-11,00768Y495,3.1300000000 | |
| 2024-01-11,007903107,148.0200000000 | |
| 2024-01-11,00835Q103,1.1600000000 | |
| 2024-01-11,00847G705,0.7145000000 | |
| 2024-01-11,008492100,62.6200000000 | |
| 2024-01-11,009066101,139.4500000000 | |
| 2024-01-11,012653101,128.6500000000 | |
| 2024-01-11,015271109,125.8700000000 | |
| 2024-01-11,015857105,6.4000000000 | |
| 2024-01-11,01609W102,72.3800000000 | |
| 2024-01-11,018581108,32.7300000000 | |
| 2024-01-11,02005N100,33.5800000000 | |
| 2024-01-11,020764106,362.6200000000 | |
| 2024-01-11,02079K107,143.6700000000 | |
| 2024-01-11,02079K305,142.0800000000 | |
| 2024-01-11,02083X103,16.0000000000 | |
| 2024-01-11,02209S103,41.6000000000 | |
| 2024-01-11,023135106,155.1800000000 | |
| 2024-01-11,023135BU9,646.2500000000 | |
| 2024-01-11,023135BX3,924.3600000000 | |
| 2024-01-11,025072216,55.1400000000 | |
| 2024-01-11,025072372,44.7165000000 | |
| 2024-01-11,025072802,61.5800000000 | |
| 2024-01-11,025072877,86.6200000000 | |
| 2024-01-11,025537101,80.4000000000 | |
| 2024-01-11,025816109,185.0300000000 | |
| 2024-01-11,025816BK4,985.2000000000 | |
| 2024-01-11,025816CS6,936.6800000000 | |
| 2024-01-11,025816CY3,983.4300000000 | |
| 2024-01-11,025816DB2,1040.5100000000 | |
| 2024-01-11,02665T306,35.7900000000 | |
| 2024-01-11,03027X100,207.6500000000 | |
| 2024-01-11,030420103,131.5300000000 | |
| 2024-01-11,031162BZ2,881.1800000000 | |
| 2024-01-11,031162DH0,975.6500000000 | |
| 2024-01-11,03209R103,54.0300000000 | |
| 2024-01-11,032108607,28.2000000000 | |
| 2024-01-11,032654105,188.9600000000 | |
| 2024-01-11,035710839,19.5600000000 | |
| 2024-01-11,03662Q105,357.7900000000 | |
| 2024-01-11,036752103,482.3100000000 | |
| 2024-01-11,03676B102,12.2000000000 | |
| 2024-01-11,037833100,185.5900000000 | |
| 2024-01-11,037833BA7,827.1700000000 | |
| 2024-01-11,03783C100,179.8600000000 | |
| 2024-01-11,038222105,151.9500000000 | |
| 2024-01-11,03831W108,41.4200000000 | |
| 2024-01-11,03938L203,26.6800000000 | |
| 2024-01-11,03938LBE3,1047.7300000000 | |
| 2024-01-11,03940R107,168.8800000000 | |
| 2024-01-11,039483102,69.4700000000 | |
| 2024-01-11,040413106,251.7400000000 | |
| 2024-01-11,04335A105,37.9400000000 | |
| 2024-01-11,05156X884,0.4500000000 | |
| 2024-01-11,053015103,235.3400000000 | |
| 2024-01-11,053484101,182.7500000000 | |
| 2024-01-11,05526DBR5,898.7400000000 | |
| 2024-01-11,055622104,34.6100000000 | |
| 2024-01-11,056525108,150.7100000000 | |
| 2024-01-11,056752108,117.3200000000 | |
| 2024-01-11,05759B107,1.6500000000 | |
| 2024-01-11,05971BAE9,983.7700000000 | |
| 2024-01-11,05971BAG4,937.9300000000 | |
| 2024-01-11,05988J103,13.4300000000 | |
| 2024-01-11,060505104,33.1500000000 | |
| 2024-01-11,06051GFH7,992.5100000000 | |
| 2024-01-11,06051GFM6,985.9300000000 | |
| 2024-01-11,06051GFS3,986.0500000000 | |
| 2024-01-11,06051GFU8,989.1300000000 | |
| 2024-01-11,06051GGA1,952.8900000000 | |
| 2024-01-11,06051GKP3,977.0800000000 | |
| 2024-01-11,063671101,94.6700000000 | |
| 2024-01-11,064058100,52.7300000000 | |
| 2024-01-11,064149107,46.8200000000 | |
| 2024-01-11,06423AAJ2,1196.4500000000 | |
| 2024-01-11,067901108,17.1500000000 | |
| 2024-01-11,077347300,62.5400000000 | |
| 2024-01-11,08265T208,48.6500000000 | |
| 2024-01-11,084664DA6,895.9100000000 | |
| 2024-01-11,084664DB4,823.4100000000 | |
| 2024-01-11,084670702,363.3400000000 | |
| 2024-01-11,086516101,74.6500000000 | |
| 2024-01-11,09062X103,247.2100000000 | |
| 2024-01-11,09173B107,2.6000000000 | |
| 2024-01-11,091748301,35.7297000000 | |
| 2024-01-11,092113109,53.9400000000 | |
| 2024-01-11,09247X101,792.6100000000 | |
| 2024-01-11,092508100,10.6500000000 | |
| 2024-01-11,09257W100,21.5700000000 | |
| 2024-01-11,09260Q108,7.2600000000 | |
| 2024-01-11,09262F100,16.2400000000 | |
| 2024-01-11,097023105,222.6600000000 | |
| 2024-01-11,101121101,69.9300000000 | |
| 2024-01-11,10552T107,2.5500000000 | |
| 2024-01-11,105532105,7.6700000000 | |
| 2024-01-11,10554B104,5.1300000000 | |
| 2024-01-11,105756BB5,1168.0300000000 | |
| 2024-01-11,105756BK5,1086.9800000000 | |
| 2024-01-11,105756BY5,865.0800000000 | |
| 2024-01-11,105756CB4,754.0500000000 | |
| 2024-01-11,110122108,50.2200000000 | |
| 2024-01-11,110122CN6,970.2800000000 | |
| 2024-01-11,110122DW5,778.8300000000 | |
| 2024-01-11,110448107,30.3000000000 | |
| 2024-01-11,111021AE1,1233.7800000000 | |
| 2024-01-11,11134LAH2,974.9400000000 | |
| 2024-01-11,11135E203,16.9400000000 | |
| 2024-01-11,11135F101,1099.9800000000 | |
| 2024-01-11,11135FAL5,975.3900000000 | |
| 2024-01-11,11135FAQ4,951.0100000000 | |
| 2024-01-11,11135FAS0,947.7200000000 | |
| 2024-01-11,11135FBA8,999.3300000000 | |
| 2024-01-11,11271J107,39.2200000000 | |
| 2024-01-11,11275Q107,35.4900000000 | |
| 2024-01-11,11284V105,29.3600000000 | |
| 2024-01-11,113004105,38.6100000000 | |
| 2024-01-11,12572Q105,196.4000000000 | |
| 2024-01-11,126408103,34.5700000000 | |
| 2024-01-11,126650100,78.9300000000 | |
| 2024-01-11,126650CX6,984.8200000000 | |
| 2024-01-11,126650CZ1,928.2200000000 | |
| 2024-01-11,126650DR8,824.4300000000 | |
| 2024-01-11,127387108,266.7900000000 | |
| 2024-01-11,133131102,99.2200000000 | |
| 2024-01-11,13321L108,46.6600000000 | |
| 2024-01-11,138035704,4.4200000000 | |
| 2024-01-11,14040HBJ3,982.2300000000 | |
| 2024-01-11,14174T107,22.0100000000 | |
| 2024-01-11,143658300,17.5300000000 | |
| 2024-01-11,143905107,23.7300000000 | |
| 2024-01-11,14574X104,8.3600000000 | |
| 2024-01-11,149123101,292.0600000000 | |
| 2024-01-11,150870103,147.3800000000 | |
| 2024-01-11,15101Q108,28.7100000000 | |
| 2024-01-11,15135U109,15.8900000000 | |
| 2024-01-11,16119P108,367.6200000000 | |
| 2024-01-11,166764100,145.2800000000 | |
| 2024-01-11,169656105,2276.5700000000 | |
| 2024-01-11,171340102,97.5400000000 | |
| 2024-01-11,171779309,48.3800000000 | |
| 2024-01-11,17259U204,11.1500000000 | |
| 2024-01-11,17275R102,50.4400000000 | |
| 2024-01-11,172967424,52.0800000000 | |
| 2024-01-11,172967JC6,981.0900000000 | |
| 2024-01-11,172967JT9,988.0300000000 | |
| 2024-01-11,172967KA8,976.9800000000 | |
| 2024-01-11,172967KU4,961.0400000000 | |
| 2024-01-11,172967PA3,1062.7200000000 | |
| 2024-01-11,17327CAR4,1026.0100000000 | |
| 2024-01-11,178587101,6.2200000000 | |
| 2024-01-11,18452B209,9.2600000000 | |
| 2024-01-11,18539C105,24.1400000000 | |
| 2024-01-11,18539C204,26.0100000000 | |
| 2024-01-11,18915M107,80.8200000000 | |
| 2024-01-11,191216100,59.8100000000 | |
| 2024-01-11,19260Q107,141.1600000000 | |
| 2024-01-11,194162103,80.5600000000 | |
| 2024-01-11,20030N101,43.2700000000 | |
| 2024-01-11,204409601,2.4300000000 | |
| 2024-01-11,20451Q104,21.8900000000 | |
| 2024-01-11,20825C104,111.0000000000 | |
| 2024-01-11,21036P108,257.4200000000 | |
| 2024-01-11,22160K105,673.5800000000 | |
| 2024-01-11,22266T109,16.5300000000 | |
| 2024-01-11,22539U602,70.8200000000 | |
| 2024-01-11,227046109,104.9000000000 | |
| 2024-01-11,22717L101,2.0100000000 | |
| 2024-01-11,22788C105,284.5200000000 | |
| 2024-01-11,22822V101,112.7200000000 | |
| 2024-01-11,228309100,4.9000000000 | |
| 2024-01-11,229663109,44.5300000000 | |
| 2024-01-11,23804L103,120.8800000000 | |
| 2024-01-11,244199105,390.2200000000 | |
| 2024-01-11,24703DBJ9,1024.4900000000 | |
| 2024-01-11,24703TAD8,1022.8900000000 | |
| 2024-01-11,25243Q205,143.9500000000 | |
| 2024-01-11,253868103,134.0000000000 | |
| 2024-01-11,25402D102,36.4100000000 | |
| 2024-01-11,25459W458,28.4600000000 | |
| 2024-01-11,25459W847,35.0800000000 | |
| 2024-01-11,25459W862,104.0800000000 | |
| 2024-01-11,25459Y694,82.2600000000 | |
| 2024-01-11,25459Y876,111.2100000000 | |
| 2024-01-11,25460E265,11.5300000000 | |
| 2024-01-11,25460G138,59.8400000000 | |
| 2024-01-11,25460G195,17.7800000000 | |
| 2024-01-11,25460G609,53.5400000000 | |
| 2024-01-11,25460G617,11.2500000000 | |
| 2024-01-11,25460G708,97.9400000000 | |
| 2024-01-11,25460G781,30.0500000000 | |
| 2024-01-11,25460G823,20.7400000000 | |
| 2024-01-11,254687106,89.4500000000 | |
| 2024-01-11,254687FV3,946.8100000000 | |
| 2024-01-11,254687FW1,924.9500000000 | |
| 2024-01-11,25490K596,110.6300000000 | |
| 2024-01-11,256677105,133.8600000000 | |
| 2024-01-11,25746U109,47.1100000000 | |
| 2024-01-11,260003108,147.3300000000 | |
| 2024-01-11,26875P101,114.9800000000 | |
| 2024-01-11,26884U109,47.5000000000 | |
| 2024-01-11,26922A420,53.5800000000 | |
| 2024-01-11,26924G508,3.2600000000 | |
| 2024-01-11,269808101,9.7800000000 | |
| 2024-01-11,27616P103,13.5000000000 | |
| 2024-01-11,277276101,179.8500000000 | |
| 2024-01-11,277432100,87.0700000000 | |
| 2024-01-11,279158109,12.0300000000 | |
| 2024-01-11,279158AE9,911.3500000000 | |
| 2024-01-11,279158AL3,981.3200000000 | |
| 2024-01-11,279158AN9,969.6000000000 | |
| 2024-01-11,279158AP4,817.0400000000 | |
| 2024-01-11,279158AS8,1050.8000000000 | |
| 2024-01-11,281020107,71.1700000000 | |
| 2024-01-11,28852N109,12.7200000000 | |
| 2024-01-11,29082HAB8,988.4400000000 | |
| 2024-01-11,29250N105,36.6200000000 | |
| 2024-01-11,29274FAF1,965.0000000000 | |
| 2024-01-11,293594107,11.3800000000 | |
| 2024-01-11,293792107,26.8000000000 | |
| 2024-01-11,29444U700,801.0400000000 | |
| 2024-01-11,29446M102,30.0300000000 | |
| 2024-01-11,29472R108,69.8100000000 | |
| 2024-01-11,29476L107,61.7900000000 | |
| 2024-01-11,29670E107,25.8400000000 | |
| 2024-01-11,297178105,248.0800000000 | |
| 2024-01-11,29786A106,73.0400000000 | |
| 2024-01-11,29970N104,7.0100000000 | |
| 2024-01-11,301505624,10.3800000000 | |
| 2024-01-11,301505707,55.7400000000 | |
| 2024-01-11,30212W100,13.7600000000 | |
| 2024-01-11,30214U102,89.6200000000 | |
| 2024-01-11,30225T102,150.7400000000 | |
| 2024-01-11,30231G102,98.6700000000 | |
| 2024-01-11,30231GAN2,811.5800000000 | |
| 2024-01-11,30231GAT9,971.5400000000 | |
| 2024-01-11,302635206,20.5100000000 | |
| 2024-01-11,30303M102,369.6700000000 | |
| 2024-01-11,313745101,101.9800000000 | |
| 2024-01-11,31428X106,250.8500000000 | |
| 2024-01-11,316092196,25.0100000000 | |
| 2024-01-11,316773605,25.2500000000 | |
| 2024-01-11,33733E302,188.4200000000 | |
| 2024-01-11,337345102,174.6700000000 | |
| 2024-01-11,33734X192,87.5100000000 | |
| 2024-01-11,33734X846,54.7400000000 | |
| 2024-01-11,33829M101,190.0500000000 | |
| 2024-01-11,34988V106,1.3400000000 | |
| 2024-01-11,35086T109,25.2000000000 | |
| 2024-01-11,354613101,28.8000000000 | |
| 2024-01-11,35473P686,39.5500000000 | |
| 2024-01-11,35671D857,41.0300000000 | |
| 2024-01-11,36118L106,48.4800000000 | |
| 2024-01-11,369604301,129.8300000000 | |
| 2024-01-11,370334104,63.0600000000 | |
| 2024-01-11,37045V100,35.8600000000 | |
| 2024-01-11,37045VAK6,1065.9100000000 | |
| 2024-01-11,373737105,4.3700000000 | |
| 2024-01-11,375558103,85.3900000000 | |
| 2024-01-11,376536108,13.3700000000 | |
| 2024-01-11,379378201,9.3200000000 | |
| 2024-01-11,37954A204,10.6100000000 | |
| 2024-01-11,37954Y152,6.2200000000 | |
| 2024-01-11,37954Y384,29.6500000000 | |
| 2024-01-11,37954Y392,20.1900000000 | |
| 2024-01-11,37954Y418,23.8200000000 | |
| 2024-01-11,37954Y475,39.7400000000 | |
| 2024-01-11,37954Y483,17.4600000000 | |
| 2024-01-11,37954Y657,19.6000000000 | |
| 2024-01-11,37954Y715,28.6800000000 | |
| 2024-01-11,37954Y780,33.7100000000 | |
| 2024-01-11,37954Y855,47.5500000000 | |
| 2024-01-11,37954Y871,29.3900000000 | |
| 2024-01-11,37960A651,21.6900000000 | |
| 2024-01-11,37960A669,22.2300000000 | |
| 2024-01-11,37960A735,40.6800000000 | |
| 2024-01-11,38141G104,379.7500000000 | |
| 2024-01-11,38141GCU6,1088.5600000000 | |
| 2024-01-11,38141GFD1,1102.1600000000 | |
| 2024-01-11,38141GWB6,971.6000000000 | |
| 2024-01-11,38141GXH2,937.6800000000 | |
| 2024-01-11,38141GXJ8,980.4400000000 | |
| 2024-01-11,38145GAH3,962.2600000000 | |
| 2024-01-11,38148LAF3,960.6200000000 | |
| 2024-01-11,392709101,50.8800000000 | |
| 2024-01-11,404030108,48.3800000000 | |
| 2024-01-11,40412C101,282.5300000000 | |
| 2024-01-11,404280406,39.4200000000 | |
| 2024-01-11,40434L105,30.0000000000 | |
| 2024-01-11,40434LAF2,921.3200000000 | |
| 2024-01-11,41068X100,25.0800000000 | |
| 2024-01-11,42226K105,17.4800000000 | |
| 2024-01-11,423403104,6.6300000000 | |
| 2024-01-11,431284108,23.0100000000 | |
| 2024-01-11,43289P106,6.1900000000 | |
| 2024-01-11,437076102,356.5300000000 | |
| 2024-01-11,437076BY7,933.5200000000 | |
| 2024-01-11,443573100,570.3300000000 | |
| 2024-01-11,44955L106,1.4500000000 | |
| 2024-01-11,44980X109,100.6800000000 | |
| 2024-01-11,450047303,8.0000000000 | |
| 2024-01-11,457637601,0.3523000000 | |
| 2024-01-11,45780R101,185.0400000000 | |
| 2024-01-11,45781V101,94.3800000000 | |
| 2024-01-11,458140100,47.6400000000 | |
| 2024-01-11,458140BY5,981.2200000000 | |
| 2024-01-11,458140CA6,967.2600000000 | |
| 2024-01-11,458140CB4,971.0800000000 | |
| 2024-01-11,459200101,162.1600000000 | |
| 2024-01-11,46090E103,409.3500000000 | |
| 2024-01-11,46120E602,362.3100000000 | |
| 2024-01-11,46137V241,54.3600000000 | |
| 2024-01-11,46137V357,156.4000000000 | |
| 2024-01-11,46137V431,95.8800000000 | |
| 2024-01-11,46137V548,18.3597000000 | |
| 2024-01-11,46137V563,20.7500000000 | |
| 2024-01-11,46137V571,24.3200000000 | |
| 2024-01-11,46138B103,21.9800000000 | |
| 2024-01-11,46138E214,28.4100000000 | |
| 2024-01-11,46138E362,42.5700000000 | |
| 2024-01-11,46138E511,11.6100000000 | |
| 2024-01-11,46138E610,16.0300000000 | |
| 2024-01-11,46138G847,14.7100000000 | |
| 2024-01-11,46138K103,101.2804000000 | |
| 2024-01-11,46138W107,63.7200000000 | |
| 2024-01-11,46187W107,33.8600000000 | |
| 2024-01-11,46222L108,11.5600000000 | |
| 2024-01-11,46266C105,213.9500000000 | |
| 2024-01-11,46284V101,66.2500000000 | |
| 2024-01-11,464285204,38.3700000000 | |
| 2024-01-11,464286103,23.6600000000 | |
| 2024-01-11,464286319,26.0200000000 | |
| 2024-01-11,464286400,34.1600000000 | |
| 2024-01-11,464286517,36.6100000000 | |
| 2024-01-11,464286525,100.8500000000 | |
| 2024-01-11,464286749,47.6900000000 | |
| 2024-01-11,464286772,61.5300000000 | |
| 2024-01-11,464287101,224.8000000000 | |
| 2024-01-11,464287168,116.4600000000 | |
| 2024-01-11,464287176,107.3300000000 | |
| 2024-01-11,464287200,478.5500000000 | |
| 2024-01-11,464287226,98.9200000000 | |
| 2024-01-11,464287234,39.0600000000 | |
| 2024-01-11,464287242,110.2000000000 | |
| 2024-01-11,464287309,75.6300000000 | |
| 2024-01-11,464287333,77.9713000000 | |
| 2024-01-11,464287341,38.2700000000 | |
| 2024-01-11,464287432,96.7100000000 | |
| 2024-01-11,464287440,95.9700000000 | |
| 2024-01-11,464287457,82.1700000000 | |
| 2024-01-11,464287523,559.8600000000 | |
| 2024-01-11,464287572,80.9100000000 | |
| 2024-01-11,464287630,149.4500000000 | |
| 2024-01-11,464287713,22.7300000000 | |
| 2024-01-11,464287721,122.8200000000 | |
| 2024-01-11,464287804,104.5800000000 | |
| 2024-01-11,464287879,98.9100000000 | |
| 2024-01-11,464288182,64.3000000000 | |
| 2024-01-11,464288224,14.6500000000 | |
| 2024-01-11,464288257,101.2400000000 | |
| 2024-01-11,464288281,88.3500000000 | |
| 2024-01-11,464288497,54.5100000000 | |
| 2024-01-11,464288513,77.6200000000 | |
| 2024-01-11,464288521,53.6300000000 | |
| 2024-01-11,464288588,93.8500000000 | |
| 2024-01-11,464288638,51.7900000000 | |
| 2024-01-11,464288646,51.3300000000 | |
| 2024-01-11,464288661,117.1000000000 | |
| 2024-01-11,464288679,110.3100000000 | |
| 2024-01-11,464288687,31.5100000000 | |
| 2024-01-11,464288877,51.9100000000 | |
| 2024-01-11,464288885,95.7600000000 | |
| 2024-01-11,464289131,14.6000000000 | |
| 2024-01-11,464289479,51.8400000000 | |
| 2024-01-11,464289859,68.7100000000 | |
| 2024-01-11,464289867,52.9300000000 | |
| 2024-01-11,464289883,35.9700000000 | |
| 2024-01-11,46428Q109,20.8200000000 | |
| 2024-01-11,46428R107,20.2500000000 | |
| 2024-01-11,46429B267,22.9450000000 | |
| 2024-01-11,46429B291,47.9600000000 | |
| 2024-01-11,46429B598,49.1900000000 | |
| 2024-01-11,46429B671,38.9000000000 | |
| 2024-01-11,46429B697,78.4300000000 | |
| 2024-01-11,46431W853,25.1500000000 | |
| 2024-01-11,46432F339,148.0200000000 | |
| 2024-01-11,46432F388,99.8200000000 | |
| 2024-01-11,46432F396,159.2200000000 | |
| 2024-01-11,46434G103,49.2600000000 | |
| 2024-01-11,46434G764,54.2400000000 | |
| 2024-01-11,46434G814,21.3500000000 | |
| 2024-01-11,46434G822,65.8000000000 | |
| 2024-01-11,46434V381,58.2600000000 | |
| 2024-01-11,46434V407,42.4200000000 | |
| 2024-01-11,46434V613,45.9100000000 | |
| 2024-01-11,46434V647,23.8900000000 | |
| 2024-01-11,46434V860,50.5600000000 | |
| 2024-01-11,46434VBD1,24.7900000000 | |
| 2024-01-11,46434VBG4,24.9300000000 | |
| 2024-01-11,46435G102,77.5500000000 | |
| 2024-01-11,46435G250,46.4500000000 | |
| 2024-01-11,46435G334,32.6500000000 | |
| 2024-01-11,46435G342,23.5200000000 | |
| 2024-01-11,46435G409,26.5200000000 | |
| 2024-01-11,46435G425,104.9500000000 | |
| 2024-01-11,46435GAA0,23.9200000000 | |
| 2024-01-11,46435U135,45.9300000000 | |
| 2024-01-11,46435U515,25.0700000000 | |
| 2024-01-11,46435U713,39.0200000000 | |
| 2024-01-11,46435U853,36.4500000000 | |
| 2024-01-11,46435UAA9,23.9600000000 | |
| 2024-01-11,46436E130,25.7300000000 | |
| 2024-01-11,46436E148,24.6850000000 | |
| 2024-01-11,46436E205,23.0400000000 | |
| 2024-01-11,46436E296,23.0100000000 | |
| 2024-01-11,46436E312,25.0800000000 | |
| 2024-01-11,46436E486,20.6600000000 | |
| 2024-01-11,46436E718,100.4800000000 | |
| 2024-01-11,46436E726,21.6200000000 | |
| 2024-01-11,46436E825,21.7700000000 | |
| 2024-01-11,46436E833,22.2150000000 | |
| 2024-01-11,46436E841,22.4050000000 | |
| 2024-01-11,46436E858,22.8850000000 | |
| 2024-01-11,46436E866,23.3100000000 | |
| 2024-01-11,46436E874,23.9000000000 | |
| 2024-01-11,46438F101,26.6300000000 | |
| 2024-01-11,46438G703,25.5050000000 | |
| 2024-01-11,465562106,6.8300000000 | |
| 2024-01-11,46556M2A9,953.8100000000 | |
| 2024-01-11,46556MAM4,986.5800000000 | |
| 2024-01-11,46590XAL0,974.3300000000 | |
| 2024-01-11,46590XAN6,876.0500000000 | |
| 2024-01-11,46590XAS5,919.8500000000 | |
| 2024-01-11,46590XAU0,844.2100000000 | |
| 2024-01-11,46590XAY2,982.7100000000 | |
| 2024-01-11,46591M109,32.3300000000 | |
| 2024-01-11,46625H100,170.3000000000 | |
| 2024-01-11,46625HHF0,1134.8400000000 | |
| 2024-01-11,46625HJB7,1050.6200000000 | |
| 2024-01-11,46625HJX9,993.5500000000 | |
| 2024-01-11,46625HJY7,988.8800000000 | |
| 2024-01-11,46625HLL2,948.0700000000 | |
| 2024-01-11,46625HMN7,986.7000000000 | |
| 2024-01-11,46625HNJ5,984.7200000000 | |
| 2024-01-11,46625HQW3,967.6700000000 | |
| 2024-01-11,46625HRV4,953.4600000000 | |
| 2024-01-11,46625HRX0,952.5400000000 | |
| 2024-01-11,466313103,129.2200000000 | |
| 2024-01-11,46641Q225,63.3800000000 | |
| 2024-01-11,46641Q332,55.1500000000 | |
| 2024-01-11,46647PCZ7,984.3400000000 | |
| 2024-01-11,46654Q203,50.4400000000 | |
| 2024-01-11,47215P106,25.3900000000 | |
| 2024-01-11,478160104,161.1500000000 | |
| 2024-01-11,478160BY9,963.2100000000 | |
| 2024-01-11,478160CK8,956.1200000000 | |
| 2024-01-11,48126BAA1,1030.3900000000 | |
| 2024-01-11,482480100,562.1400000000 | |
| 2024-01-11,48563L101,23.1400000000 | |
| 2024-01-11,487836108,55.2500000000 | |
| 2024-01-11,493267108,14.3900000000 | |
| 2024-01-11,49435R102,14.4000000000 | |
| 2024-01-11,494368103,123.8200000000 | |
| 2024-01-11,49456B101,17.8400000000 | |
| 2024-01-11,49714P108,375.1600000000 | |
| 2024-01-11,500754106,37.5800000000 | |
| 2024-01-11,50105F105,9.3100000000 | |
| 2024-01-11,50155Q100,20.9400000000 | |
| 2024-01-11,50202M102,33.0200000000 | |
| 2024-01-11,502175102,32.5100000000 | |
| 2024-01-11,512807108,760.2000000000 | |
| 2024-01-11,512816109,104.9400000000 | |
| 2024-01-11,518439104,138.4900000000 | |
| 2024-01-11,524660107,25.6100000000 | |
| 2024-01-11,531229789,29.9000000000 | |
| 2024-01-11,532457108,635.7200000000 | |
| 2024-01-11,53656F417,11.2500000000 | |
| 2024-01-11,53681J103,5.3900000000 | |
| 2024-01-11,53681K100,5.5800000000 | |
| 2024-01-11,53700T827,26.0800000000 | |
| 2024-01-11,539830109,453.1300000000 | |
| 2024-01-11,548661107,220.1600000000 | |
| 2024-01-11,548661EK9,993.0600000000 | |
| 2024-01-11,548661EN3,1044.2400000000 | |
| 2024-01-11,550241103,1.5800000000 | |
| 2024-01-11,550424105,2.8250000000 | |
| 2024-01-11,55305B101,132.8500000000 | |
| 2024-01-11,55354G100,550.2800000000 | |
| 2024-01-11,56035L104,43.6900000000 | |
| 2024-01-11,56117J100,52.0100000000 | |
| 2024-01-11,57142B104,6.2900000000 | |
| 2024-01-11,573874104,65.8700000000 | |
| 2024-01-11,577081102,18.2900000000 | |
| 2024-01-11,580135101,294.1500000000 | |
| 2024-01-11,58013MFQ2,946.7500000000 | |
| 2024-01-11,58463J304,3.5300000000 | |
| 2024-01-11,58733R102,1591.6800000000 | |
| 2024-01-11,58933Y105,118.4300000000 | |
| 2024-01-11,594918104,384.6300000000 | |
| 2024-01-11,594972408,536.1800000000 | |
| 2024-01-11,595017104,85.7000000000 | |
| 2024-01-11,595112103,83.3900000000 | |
| 2024-01-11,59522J103,133.9400000000 | |
| 2024-01-11,606822104,8.8000000000 | |
| 2024-01-11,60770K107,106.7950000000 | |
| 2024-01-11,607828100,62.9700000000 | |
| 2024-01-11,609839105,588.4300000000 | |
| 2024-01-11,617446448,90.5100000000 | |
| 2024-01-11,6174467X1,1000.1400000000 | |
| 2024-01-11,61746BEF9,970.1000000000 | |
| 2024-01-11,61747YDY8,896.8200000000 | |
| 2024-01-11,624580106,28.5400000000 | |
| 2024-01-11,624756102,45.5000000000 | |
| 2024-01-11,62914V106,7.4000000000 | |
| 2024-01-11,63633D104,55.4300000000 | |
| 2024-01-11,637417106,43.1500000000 | |
| 2024-01-11,637870106,37.7200000000 | |
| 2024-01-11,64110L106,492.2300000000 | |
| 2024-01-11,64110LAS5,1006.2700000000 | |
| 2024-01-11,64110Y108,20.0000000000 | |
| 2024-01-11,649445103,10.1500000000 | |
| 2024-01-11,651639106,37.5200000000 | |
| 2024-01-11,651639AY2,860.1100000000 | |
| 2024-01-11,652526203,12.8900000000 | |
| 2024-01-11,65339F101,60.7200000000 | |
| 2024-01-11,65339KCH1,997.7800000000 | |
| 2024-01-11,65339KCJ7,994.0000000000 | |
| 2024-01-11,654106103,105.9000000000 | |
| 2024-01-11,655664100,18.3400000000 | |
| 2024-01-11,659310106,5.8100000000 | |
| 2024-01-11,670100205,106.6900000000 | |
| 2024-01-11,67066G104,548.2200000000 | |
| 2024-01-11,67077M108,52.8800000000 | |
| 2024-01-11,67401P405,21.1800000000 | |
| 2024-01-11,674599105,57.1300000000 | |
| 2024-01-11,674599DZ5,1088.4500000000 | |
| 2024-01-11,680223104,29.6300000000 | |
| 2024-01-11,681936100,30.5100000000 | |
| 2024-01-11,682189105,74.4300000000 | |
| 2024-01-11,68268W103,49.7500000000 | |
| 2024-01-11,68280L101,30.4200000000 | |
| 2024-01-11,683712103,3.5600000000 | |
| 2024-01-11,68389XBM6,949.7600000000 | |
| 2024-01-11,68389XBN4,950.5800000000 | |
| 2024-01-11,68389XBT1,969.2600000000 | |
| 2024-01-11,68389XCA1,775.7200000000 | |
| 2024-01-11,68389XCE3,879.8500000000 | |
| 2024-01-11,68629Y103,5.3600000000 | |
| 2024-01-11,68902V107,86.1200000000 | |
| 2024-01-11,69007J106,14.2100000000 | |
| 2024-01-11,69374H741,29.0700000000 | |
| 2024-01-11,69608A108,16.6800000000 | |
| 2024-01-11,697435105,323.4900000000 | |
| 2024-01-11,697660207,46.6000000000 | |
| 2024-01-11,701094104,462.6400000000 | |
| 2024-01-11,70450Y103,61.3500000000 | |
| 2024-01-11,713448108,166.1300000000 | |
| 2024-01-11,71363P106,17.1500000000 | |
| 2024-01-11,71645WAQ4,1014.4000000000 | |
| 2024-01-11,71645WAS0,992.8500000000 | |
| 2024-01-11,71647NAK5,1039.3600000000 | |
| 2024-01-11,71647NAN9,927.5400000000 | |
| 2024-01-11,71647NAS8,1048.6700000000 | |
| 2024-01-11,71647NAZ2,998.3200000000 | |
| 2024-01-11,71647NBD0,985.5700000000 | |
| 2024-01-11,71647NBE8,964.0600000000 | |
| 2024-01-11,71647NBG3,968.3000000000 | |
| 2024-01-11,71647NBH1,980.0400000000 | |
| 2024-01-11,71647NBK4,994.9900000000 | |
| 2024-01-11,71654QBV3,974.9900000000 | |
| 2024-01-11,71654QCB6,967.8800000000 | |
| 2024-01-11,71654QCG5,935.6100000000 | |
| 2024-01-11,71654QCK6,870.8100000000 | |
| 2024-01-11,71654QDH2,984.9200000000 | |
| 2024-01-11,71654V408,16.2500000000 | |
| 2024-01-11,717081103,28.4000000000 | |
| 2024-01-11,718172AC3,1109.5500000000 | |
| 2024-01-11,718172BL2,852.6400000000 | |
| 2024-01-11,72016P105,23.0000000000 | |
| 2024-01-11,722304102,151.3300000000 | |
| 2024-01-11,723787107,220.3700000000 | |
| 2024-01-11,72919P202,3.7200000000 | |
| 2024-01-11,737630103,48.4300000000 | |
| 2024-01-11,739128106,80.4900000000 | |
| 2024-01-11,74144T108,109.2600000000 | |
| 2024-01-11,742718109,150.5100000000 | |
| 2024-01-11,74340W103,131.3200000000 | |
| 2024-01-11,74347B110,8.5900000000 | |
| 2024-01-11,74347G432,13.4900000000 | |
| 2024-01-11,74347G440,22.3300000000 | |
| 2024-01-11,74347R107,65.1500000000 | |
| 2024-01-11,74347X831,50.2800000000 | |
| 2024-01-11,74347Y797,20.3500000000 | |
| 2024-01-11,74347Y813,79.2300000000 | |
| 2024-01-11,74347Y888,26.5400000000 | |
| 2024-01-11,74348A467,94.6400000000 | |
| 2024-01-11,744320102,103.3600000000 | |
| 2024-01-11,74460D109,290.3500000000 | |
| 2024-01-11,74736K101,103.7100000000 | |
| 2024-01-11,747525103,139.0300000000 | |
| 2024-01-11,74758T303,191.9900000000 | |
| 2024-01-11,756109104,59.2700000000 | |
| 2024-01-11,75629V104,11.2500000000 | |
| 2024-01-11,76169C100,54.8700000000 | |
| 2024-01-11,76954A103,18.7900000000 | |
| 2024-01-11,770700102,11.7100000000 | |
| 2024-01-11,77313F106,28.3800000000 | |
| 2024-01-11,77543R102,86.6500000000 | |
| 2024-01-11,775711104,43.8500000000 | |
| 2024-01-11,778296103,136.7700000000 | |
| 2024-01-11,780087102,99.5500000000 | |
| 2024-01-11,78440X887,44.9300000000 | |
| 2024-01-11,78462F103,476.3500000000 | |
| 2024-01-11,78463V107,187.8700000000 | |
| 2024-01-11,78463X202,46.8900000000 | |
| 2024-01-11,78463X509,34.7300000000 | |
| 2024-01-11,78463X756,55.7300000000 | |
| 2024-01-11,78463X848,26.6800000000 | |
| 2024-01-11,78464A300,80.0200000000 | |
| 2024-01-11,78464A375,32.8100000000 | |
| 2024-01-11,78464A664,28.4600000000 | |
| 2024-01-11,78464A763,124.1500000000 | |
| 2024-01-11,78468R556,132.0100000000 | |
| 2024-01-11,78468R622,94.9800000000 | |
| 2024-01-11,78468R663,91.5600000000 | |
| 2024-01-11,78468R788,39.0500000000 | |
| 2024-01-11,78646V107,21.7900000000 | |
| 2024-01-11,79466L302,271.3800000000 | |
| 2024-01-11,79589L106,33.2500000000 | |
| 2024-01-11,80282KAE6,988.6900000000 | |
| 2024-01-11,808513105,65.2600000000 | |
| 2024-01-11,808524300,83.6200000000 | |
| 2024-01-11,808524797,76.0600000000 | |
| 2024-01-11,808524847,20.3600000000 | |
| 2024-01-11,808524870,52.1200000000 | |
| 2024-01-11,81141R100,37.1100000000 | |
| 2024-01-11,81369Y209,140.8700000000 | |
| 2024-01-11,81369Y506,81.7600000000 | |
| 2024-01-11,81369Y605,37.6700000000 | |
| 2024-01-11,81369Y860,39.2400000000 | |
| 2024-01-11,81369Y886,62.9600000000 | |
| 2024-01-11,816850101,20.0000000000 | |
| 2024-01-11,817565104,67.0200000000 | |
| 2024-01-11,81762P102,726.4600000000 | |
| 2024-01-11,824348106,297.4200000000 | |
| 2024-01-11,82509L107,81.3000000000 | |
| 2024-01-11,826599102,26.0700000000 | |
| 2024-01-11,828806109,144.3800000000 | |
| 2024-01-11,82889N673,20.9800000000 | |
| 2024-01-11,82983N108,22.0600000000 | |
| 2024-01-11,83088M102,103.0900000000 | |
| 2024-01-11,833635105,50.0100000000 | |
| 2024-01-11,83417M104,77.6200000000 | |
| 2024-01-11,835699307,97.3100000000 | |
| 2024-01-11,842587107,70.5800000000 | |
| 2024-01-11,84860W300,45.1500000000 | |
| 2024-01-11,85208P303,52.3000000000 | |
| 2024-01-11,852234103,67.8700000000 | |
| 2024-01-11,85254J102,38.3300000000 | |
| 2024-01-11,85512G106,13.5700000000 | |
| 2024-01-11,855244109,92.9400000000 | |
| 2024-01-11,855244AQ2,983.0900000000 | |
| 2024-01-11,85571B105,20.9000000000 | |
| 2024-01-11,859241101,78.4100000000 | |
| 2024-01-11,861012102,44.2400000000 | |
| 2024-01-11,866674104,133.8900000000 | |
| 2024-01-11,86800U104,343.3100000000 | |
| 2024-01-11,86959K105,11.0900000000 | |
| 2024-01-11,86964WAF9,1010.0900000000 | |
| 2024-01-11,86964WAH5,954.1000000000 | |
| 2024-01-11,86964WAJ1,875.3800000000 | |
| 2024-01-11,86964WAK8,821.7900000000 | |
| 2024-01-11,86964WAL6,874.1200000000 | |
| 2024-01-11,871607107,498.4600000000 | |
| 2024-01-11,87240R107,13.8900000000 | |
| 2024-01-11,87241L109,134.0100000000 | |
| 2024-01-11,872590104,162.1700000000 | |
| 2024-01-11,87264AAV7,991.8800000000 | |
| 2024-01-11,87264ABB0,980.8900000000 | |
| 2024-01-11,87264ABD6,968.3100000000 | |
| 2024-01-11,87264ABR5,946.4200000000 | |
| 2024-01-11,87264ABV6,929.4000000000 | |
| 2024-01-11,87264ABW4,907.2700000000 | |
| 2024-01-11,87264ACV5,1013.1200000000 | |
| 2024-01-11,87264ACW3,1031.8200000000 | |
| 2024-01-11,87283Q867,27.5700000000 | |
| 2024-01-11,874039100,101.2200000000 | |
| 2024-01-11,874080104,12.1400000000 | |
| 2024-01-11,876030107,37.6700000000 | |
| 2024-01-11,87612E106,142.0200000000 | |
| 2024-01-11,877619106,1.6700000000 | |
| 2024-01-11,87807B107,39.3700000000 | |
| 2024-01-11,87911L108,12.4100000000 | |
| 2024-01-11,879382208,4.0800000000 | |
| 2024-01-11,87971M103,18.0600000000 | |
| 2024-01-11,88023U101,50.8100000000 | |
| 2024-01-11,880345103,89.0300000000 | |
| 2024-01-11,880770102,105.1000000000 | |
| 2024-01-11,88146M101,62.6700000000 | |
| 2024-01-11,88160R101,227.2200000000 | |
| 2024-01-11,882508104,165.6000000000 | |
| 2024-01-11,88339J105,68.0800000000 | |
| 2024-01-11,88579Y101,108.9200000000 | |
| 2024-01-11,88634T709,10.5500000000 | |
| 2024-01-11,886364736,48.5066000000 | |
| 2024-01-11,886364884,97.5834000000 | |
| 2024-01-11,89055F103,369.7200000000 | |
| 2024-01-11,891160509,60.3000000000 | |
| 2024-01-11,892356106,221.5900000000 | |
| 2024-01-11,89612W102,9.0400000000 | |
| 2024-01-11,902252105,425.2700000000 | |
| 2024-01-11,902494103,54.2800000000 | |
| 2024-01-11,902973304,42.8200000000 | |
| 2024-01-11,90353T100,63.4700000000 | |
| 2024-01-11,904767704,48.7900000000 | |
| 2024-01-11,912796CX5,985.9900000000 | |
| 2024-01-11,912796Y45,976.6700000000 | |
| 2024-01-11,912796Z28,993.9900000000 | |
| 2024-01-11,912796ZV4,955.9900000000 | |
| 2024-01-11,912796ZY8,998.1000000000 | |
| 2024-01-11,912797FS1,978.5000000000 | |
| 2024-01-11,912797GB7,974.7500000000 | |
| 2024-01-11,912797GD3,999.1300000000 | |
| 2024-01-11,912797GK7,971.9100000000 | |
| 2024-01-11,912797GL5,968.7500000000 | |
| 2024-01-11,912797GM3,996.0600000000 | |
| 2024-01-11,912797GN1,995.0300000000 | |
| 2024-01-11,912797GW1,965.8800000000 | |
| 2024-01-11,912797GX9,990.9700000000 | |
| 2024-01-11,912797GY7,988.9700000000 | |
| 2024-01-11,912797GZ4,987.9600000000 | |
| 2024-01-11,912797HE0,962.4300000000 | |
| 2024-01-11,912797HF7,986.9600000000 | |
| 2024-01-11,912797HG5,985.0400000000 | |
| 2024-01-11,912797HH3,984.0500000000 | |
| 2024-01-11,912797HR1,981.2100000000 | |
| 2024-01-11,912797HS9,980.3000000000 | |
| 2024-01-11,912797LL9,989.9900000000 | |
| 2024-01-11,912810RN0,793.0500000000 | |
| 2024-01-11,912810SL3,640.7800000000 | |
| 2024-01-11,912810TT5,987.8100000000 | |
| 2024-01-11,912810TU2,1006.2500000000 | |
| 2024-01-11,912810TW8,1057.8100000000 | |
| 2024-01-11,91282CEY3,979.2600000000 | |
| 2024-01-11,91282CFN6,994.8400000000 | |
| 2024-01-11,91282CFP1,998.4000000000 | |
| 2024-01-11,91282CGC9,997.4600000000 | |
| 2024-01-11,91282CGG0,994.3000000000 | |
| 2024-01-11,91282CGN5,999.5700000000 | |
| 2024-01-11,91282CGR6,1008.6700000000 | |
| 2024-01-11,91282CGU9,991.3700000000 | |
| 2024-01-11,91282CHL8,1002.3800000000 | |
| 2024-01-11,91282CHN4,1004.9200000000 | |
| 2024-01-11,91282CHQ7,1008.7900000000 | |
| 2024-01-11,91282CHT1,991.8800000000 | |
| 2024-01-11,91282CHU8,1006.6800000000 | |
| 2024-01-11,91282CHV6,1009.3000000000 | |
| 2024-01-11,91282CHX2,1019.8100000000 | |
| 2024-01-11,91282CHY0,1013.6300000000 | |
| 2024-01-11,91282CJA0,1030.4700000000 | |
| 2024-01-11,91282CJB8,1010.4700000000 | |
| 2024-01-11,91282CJC6,1014.3800000000 | |
| 2024-01-11,91282CJE2,1011.4800000000 | |
| 2024-01-11,91282CJF9,1041.9500000000 | |
| 2024-01-11,91282CJG7,1054.6900000000 | |
| 2024-01-11,91282CJJ1,1042.5000000000 | |
| 2024-01-11,91282CJP7,1009.3800000000 | |
| 2024-01-11,91282CJQ5,988.5900000000 | |
| 2024-01-11,91282CJS1,999.8100000000 | |
| 2024-01-11,913017CY3,974.4400000000 | |
| 2024-01-11,91324P102,539.6800000000 | |
| 2024-01-11,91325V108,5.5900000000 | |
| 2024-01-11,91347P105,177.2200000000 | |
| 2024-01-11,91531W106,3.9900000000 | |
| 2024-01-11,91680M107,33.2300000000 | |
| 2024-01-11,918204108,16.9600000000 | |
| 2024-01-11,91911TAE3,1175.6900000000 | |
| 2024-01-11,91911TAH6,1078.1800000000 | |
| 2024-01-11,91911TAK9,1080.6900000000 | |
| 2024-01-11,91911TAP8,1019.3600000000 | |
| 2024-01-11,91911TAQ6,909.9100000000 | |
| 2024-01-11,91911TAR4,1021.3100000000 | |
| 2024-01-11,91912E105,14.8800000000 | |
| 2024-01-11,91917A108,14.9400000000 | |
| 2024-01-11,91917A207,15.7450000000 | |
| 2024-01-11,92189F106,28.8900000000 | |
| 2024-01-11,92189F437,29.0600000000 | |
| 2024-01-11,92189F643,83.7900000000 | |
| 2024-01-11,92189F676,173.5600000000 | |
| 2024-01-11,92189F700,74.0300000000 | |
| 2024-01-11,92189H821,9.1600000000 | |
| 2024-01-11,921908844,170.1300000000 | |
| 2024-01-11,921909768,57.2000000000 | |
| 2024-01-11,921910816,261.1000000000 | |
| 2024-01-11,921937827,77.0600000000 | |
| 2024-01-11,921937835,73.3100000000 | |
| 2024-01-11,921943858,47.4000000000 | |
| 2024-01-11,921946406,111.3500000000 | |
| 2024-01-11,921946885,63.1100000000 | |
| 2024-01-11,922020805,47.5500000000 | |
| 2024-01-11,92203J407,49.1000000000 | |
| 2024-01-11,922042676,41.5700000000 | |
| 2024-01-11,922042742,102.3100000000 | |
| 2024-01-11,922042775,55.4200000000 | |
| 2024-01-11,922042858,40.2200000000 | |
| 2024-01-11,922042866,71.8200000000 | |
| 2024-01-11,922042874,63.4400000000 | |
| 2024-01-11,92204A108,299.5900000000 | |
| 2024-01-11,92204A207,192.2800000000 | |
| 2024-01-11,92204A504,257.8400000000 | |
| 2024-01-11,92204A702,480.6100000000 | |
| 2024-01-11,92206C565,68.8600000000 | |
| 2024-01-11,92206C706,59.2600000000 | |
| 2024-01-11,92206C870,80.9400000000 | |
| 2024-01-11,92276F100,47.9200000000 | |
| 2024-01-11,922908363,437.7900000000 | |
| 2024-01-11,922908553,86.5500000000 | |
| 2024-01-11,922908595,234.8400000000 | |
| 2024-01-11,922908611,176.2000000000 | |
| 2024-01-11,922908736,312.5200000000 | |
| 2024-01-11,922908744,149.3500000000 | |
| 2024-01-11,922908751,207.9900000000 | |
| 2024-01-11,922908769,237.0700000000 | |
| 2024-01-11,92343V104,37.9000000000 | |
| 2024-01-11,92343VER1,987.8900000000 | |
| 2024-01-11,92343VEU4,964.7800000000 | |
| 2024-01-11,92343VGN8,828.6600000000 | |
| 2024-01-11,92532F100,430.0800000000 | |
| 2024-01-11,925652109,31.1600000000 | |
| 2024-01-11,928254101,19.2500000000 | |
| 2024-01-11,92826C839,264.0300000000 | |
| 2024-01-11,92840M102,38.8700000000 | |
| 2024-01-11,92864M301,26.6600000000 | |
| 2024-01-11,92936U109,66.5800000000 | |
| 2024-01-11,92942W107,13.0800000000 | |
| 2024-01-11,931142103,161.1100000000 | |
| 2024-01-11,931427108,24.0300000000 | |
| 2024-01-11,931427AS7,886.5400000000 | |
| 2024-01-11,934423104,10.5400000000 | |
| 2024-01-11,949746101,49.0400000000 | |
| 2024-01-11,95000U2D4,968.1300000000 | |
| 2024-01-11,95040Q104,89.9800000000 | |
| 2024-01-11,955306105,354.6300000000 | |
| 2024-01-11,959802109,12.0500000000 | |
| 2024-01-11,966084204,11.9900000000 | |
| 2024-01-11,969904101,202.3400000000 | |
| 2024-01-11,97717W281,48.7500000000 | |
| 2024-01-11,97717W315,39.5100000000 | |
| 2024-01-11,97717Y477,36.6800000000 | |
| 2024-01-11,97717Y790,39.4700000000 | |
| 2024-01-11,987184108,36.6500000000 | |
| 2024-01-11,98980G102,228.5200000000 | |
| 2024-01-11,A08163AA4,942.4700000000 | |
| 2024-01-11,A35155AA7,1005.0700000000 | |
| 2024-01-11,A9890AAA8,1005.8500000000 | |
| 2024-01-11,G01125106,21.1200000000 | |
| 2024-01-11,G0457F107,12.0200000000 | |
| 2024-01-11,G0567U101,0.4510000000 | |
| 2024-01-11,G07402DP5,973.8500000000 | |
| 2024-01-11,G0751N103,20.3000000000 | |
| 2024-01-11,G1624R107,13.2900000000 | |
| 2024-01-11,G25343AB3,945.6400000000 | |
| 2024-01-11,G2583XAB7,957.0300000000 | |
| 2024-01-11,G2956PAA5,871.5700000000 | |
| 2024-01-11,G39637205,9.7700000000 | |
| 2024-01-11,G4R20B107,5.3800000000 | |
| 2024-01-11,G50106346,39.9700000000 | |
| 2024-01-11,G50716102,2.4400000000 | |
| 2024-01-11,G54417855,116.0900000000 | |
| 2024-01-11,G54420271,488.4500000000 | |
| 2024-01-11,G54950103,405.9600000000 | |
| 2024-01-11,G5642L265,13.4500000000 | |
| 2024-01-11,G5648E661,11.3100000000 | |
| 2024-01-11,G5825AAC6,793.6300000000 | |
| 2024-01-11,G5960L103,87.0900000000 | |
| 2024-01-11,G5S472482,15.7100000000 | |
| 2024-01-11,G64322186,34.3500000000 | |
| 2024-01-11,G6683N103,9.0700000000 | |
| 2024-01-11,G68707101,12.6100000000 | |
| 2024-01-11,G69451105,14.7500000000 | |
| 2024-01-11,G70974624,34.3500000000 | |
| 2024-01-11,G70974731,6.9900000000 | |
| 2024-01-11,G70974848,25.0700000000 | |
| 2024-01-11,G7112J523,11.6200000000 | |
| 2024-01-11,G7112M468,15.5700000000 | |
| 2024-01-11,G85158106,17.0400000000 | |
| 2024-01-11,G85158AA4,862.9700000000 | |
| 2024-01-11,G98239109,25.2200000000 | |
| 2024-01-11,G98239AA7,931.4200000000 | |
| 2024-01-11,H5919C104,28.7000000000 | |
| 2024-01-11,L00215373,182.7800000000 | |
| 2024-01-11,L00218252,23.0800000000 | |
| 2024-01-11,L0022E100,570.2100000000 | |
| 2024-01-11,L01343AA7,988.2000000000 | |
| 2024-01-11,L01343AB5,1050.9100000000 | |
| 2024-01-11,L0183BAA9,970.8500000000 | |
| 2024-01-11,L03211510,40.6200000000 | |
| 2024-01-11,L0423Q124,1.0500000000 | |
| 2024-01-11,L1049H191,15.5300000000 | |
| 2024-01-11,L1049H415,72.3600000000 | |
| 2024-01-11,L1049J304,89.1700000000 | |
| 2024-01-11,L1049K368,16.2700000000 | |
| 2024-01-11,L1049M208,14.0900000000 | |
| 2024-01-11,L104A5526,50.2300000000 | |
| 2024-01-11,L104AC109,28.3800000000 | |
| 2024-01-11,L104AG738,15.2100000000 | |
| 2024-01-11,L104AJ559,127.4100000000 | |
| 2024-01-11,L1995B107,16.3600000000 | |
| 2024-01-11,L1R49P707,23.1200000000 | |
| 2024-01-11,L20041AD8,1001.3000000000 | |
| 2024-01-11,L20041AF3,1033.0600000000 | |
| 2024-01-11,L21779AK6,847.6500000000 | |
| 2024-01-11,L4058R662,12.8400000000 | |
| 2024-01-11,L4058S181,21.6600000000 | |
| 2024-01-11,L4058X792,62.1600000000 | |
| 2024-01-11,L4441RAC0,358.5000000000 | |
| 2024-01-11,L5528Y435,41.7900000000 | |
| 2024-01-11,L5529H563,57.6100000000 | |
| 2024-01-11,L56608AE9,974.3300000000 | |
| 2024-01-11,L56608AJ8,876.0500000000 | |
| 2024-01-11,L56608AK5,986.2500000000 | |
| 2024-01-11,L5780G502,10585.0300000000 | |
| 2024-01-11,L5780N309,470.5700000000 | |
| 2024-01-11,L5780R169,214.3500000000 | |
| 2024-01-11,L5780X786,65.5000000000 | |
| 2024-01-11,L5780Z328,268.3700000000 | |
| 2024-01-11,L57812882,34.4400000000 | |
| 2024-01-11,L57815760,147.1400000000 | |
| 2024-01-11,L57819580,655.6900000000 | |
| 2024-01-11,L5781A116,14895.8700000000 | |
| 2024-01-11,L5781F537,209.5100000000 | |
| 2024-01-11,L57826601,41.8500000000 | |
| 2024-01-11,L5782A875,204.5900000000 | |
| 2024-01-11,L5782H177,213.7800000000 | |
| 2024-01-11,L5783G202,137.7800000000 | |
| 2024-01-11,L5783G830,161.9600000000 | |
| 2024-01-11,L5785X484,128.3800000000 | |
| 2024-01-11,L57867621,138.8200000000 | |
| 2024-01-11,L57867654,298.6000000000 | |
| 2024-01-11,L5786B242,117.4700000000 | |
| 2024-01-11,L5R31T585,16.8408000000 | |
| 2024-01-11,L626A6AA2,767.5000000000 | |
| 2024-01-11,L6365J812,78.8800000000 | |
| 2024-01-11,L6366J274,20.6500000000 | |
| 2024-01-11,L6401PAM5,1047.5000000000 | |
| 2024-01-11,L65226224,29.5900000000 | |
| 2024-01-11,L65228741,37.7200000000 | |
| 2024-01-11,L65235407,87.4000000000 | |
| 2024-01-11,L65235621,205.9200000000 | |
| 2024-01-11,L75833AA8,984.2100000000 | |
| 2024-01-11,L8145Q173,273.4827000000 | |
| 2024-01-11,L8145U257,43.8742000000 | |
| 2024-01-11,L8145V628,41.2160000000 | |
| 2024-01-11,L8146N369,348.6724000000 | |
| 2024-01-11,L8146T374,257.6859000000 | |
| 2024-01-11,L8147R104,114.0700000000 | |
| 2024-01-11,L8449RAA7,858.0100000000 | |
| 2024-01-11,L8681T102,200.8200000000 | |
| 2024-01-11,L9467UAB3,320.6300000000 | |
| 2024-01-11,L95806AA0,969.8100000000 | |
| 2024-01-11,M3760D101,206.2100000000 | |
| 2024-01-11,M5216V106,40.2400000000 | |
| 2024-01-11,M53213100,4.7700000000 | |
| 2024-01-11,M5425M103,21.1900000000 | |
| 2024-01-11,N07059210,718.5300000000 | |
| 2024-01-11,N14506104,112.2900000000 | |
| 2024-01-11,N15516AH5,935.9500000000 | |
| 2024-01-11,N29505AA7,1028.9100000000 | |
| 2024-01-11,N3167Y103,350.5300000000 | |
| 2024-01-11,N52586109,0.8726000000 | |
| 2024-01-11,N53745100,94.7100000000 | |
| 2024-01-11,N6596X109,211.4900000000 | |
| 2024-01-11,N82405106,22.7600000000 | |
| 2024-01-11,N8438JAB4,1003.7700000000 | |
| 2024-01-11,P1905CAJ9,718.1500000000 | |
| 2024-01-11,P30179BK3,798.2100000000 | |
| 2024-01-11,P3772WAF9,1009.4400000000 | |
| 2024-01-11,P3772WAH5,986.4000000000 | |
| 2024-01-11,P59699AB7,882.7300000000 | |
| 2024-01-11,P5R6DPAA8,993.9700000000 | |
| 2024-01-11,P5R6DPAB6,993.7500000000 | |
| 2024-01-11,U0551UAA1,939.8500000000 | |
| 2024-01-11,U0551UAB9,825.8800000000 | |
| 2024-01-11,U0551YAB1,820.0800000000 | |
| 2024-01-11,U1065PAA9,810.1600000000 | |
| 2024-01-11,U4034GAA1,944.8900000000 | |
| 2024-01-11,U63768AB8,978.9800000000 | |
| 2024-01-11,US5CQQCV7,993.1000000000 | |
| 2024-01-11,Y0207T100,14.7900000000 | |
| 2024-01-11,Y23592135,35.7900000000 | |
| 2024-01-11,Y8162K204,20.5000000000 | |
| 2024-01-11,Y8565N300,54.0500000000 | |
| 2024-01-12,00123Q104,10.0700000000 | |
| 2024-01-12,00130H105,18.4400000000 | |
| 2024-01-12,00206R102,16.4800000000 | |
| 2024-01-12,00206RHJ4,986.6700000000 | |
| 2024-01-12,00206RKG6,893.2400000000 | |
| 2024-01-12,00206RMM1,808.2700000000 | |
| 2024-01-12,00214Q104,47.3800000000 | |
| 2024-01-12,00214Q302,30.6800000000 | |
| 2024-01-12,00214Q708,25.5700000000 | |
| 2024-01-12,00215W100,8.7500000000 | |
| 2024-01-12,002824BF6,987.7500000000 | |
| 2024-01-12,00287Y109,162.4000000000 | |
| 2024-01-12,00287YAQ2,984.4100000000 | |
| 2024-01-12,00287YBV0,962.0500000000 | |
| 2024-01-12,00287YBX6,936.8100000000 | |
| 2024-01-12,002896207,96.7900000000 | |
| 2024-01-12,00650F109,4.4000000000 | |
| 2024-01-12,00724F101,596.5400000000 | |
| 2024-01-12,00751Y106,61.3000000000 | |
| 2024-01-12,00768Y453,8.2000000000 | |
| 2024-01-12,00768Y495,3.3300000000 | |
| 2024-01-12,007903107,146.5600000000 | |
| 2024-01-12,00835Q103,1.1300000000 | |
| 2024-01-12,00847G705,0.6400000000 | |
| 2024-01-12,008492100,62.8600000000 | |
| 2024-01-12,009066101,137.1400000000 | |
| 2024-01-12,012653101,126.0500000000 | |
| 2024-01-12,015271109,126.2500000000 | |
| 2024-01-12,015857105,6.3900000000 | |
| 2024-01-12,01609W102,71.8400000000 | |
| 2024-01-12,018581108,31.4200000000 | |
| 2024-01-12,02005N100,33.0300000000 | |
| 2024-01-12,020764106,368.0000000000 | |
| 2024-01-12,02079K107,144.2400000000 | |
| 2024-01-12,02079K305,142.6500000000 | |
| 2024-01-12,02083X103,16.0400000000 | |
| 2024-01-12,02209S103,41.3400000000 | |
| 2024-01-12,023135106,154.6200000000 | |
| 2024-01-12,023135BU9,644.9200000000 | |
| 2024-01-12,023135BX3,927.0600000000 | |
| 2024-01-12,025072216,55.1400000000 | |
| 2024-01-12,025072372,44.9700000000 | |
| 2024-01-12,025072802,61.8300000000 | |
| 2024-01-12,025072877,86.4800000000 | |
| 2024-01-12,025537101,81.4900000000 | |
| 2024-01-12,025816109,182.0400000000 | |
| 2024-01-12,025816BK4,986.0200000000 | |
| 2024-01-12,025816CS6,939.0500000000 | |
| 2024-01-12,025816CY3,985.2600000000 | |
| 2024-01-12,025816DB2,1043.5500000000 | |
| 2024-01-12,02665T306,35.7500000000 | |
| 2024-01-12,03027X100,209.4300000000 | |
| 2024-01-12,030420103,132.2100000000 | |
| 2024-01-12,031162BZ2,882.6900000000 | |
| 2024-01-12,031162DH0,978.1300000000 | |
| 2024-01-12,03209R103,54.2100000000 | |
| 2024-01-12,032108607,27.3900000000 | |
| 2024-01-12,032654105,188.3600000000 | |
| 2024-01-12,035710839,19.6400000000 | |
| 2024-01-12,03662Q105,346.4800000000 | |
| 2024-01-12,036752103,475.1200000000 | |
| 2024-01-12,03676B102,12.2600000000 | |
| 2024-01-12,037833100,185.9200000000 | |
| 2024-01-12,037833BA7,826.7200000000 | |
| 2024-01-12,037833EP1,932.5600000000 | |
| 2024-01-12,03783C100,181.0800000000 | |
| 2024-01-12,038222105,151.2500000000 | |
| 2024-01-12,03831W108,41.7100000000 | |
| 2024-01-12,03938L203,26.6500000000 | |
| 2024-01-12,03938LBE3,1051.7500000000 | |
| 2024-01-12,03940R107,170.5400000000 | |
| 2024-01-12,039483102,69.5600000000 | |
| 2024-01-12,040413106,252.0300000000 | |
| 2024-01-12,04335A105,38.7200000000 | |
| 2024-01-12,05156X884,0.4581000000 | |
| 2024-01-12,053015103,235.9500000000 | |
| 2024-01-12,053484101,182.5400000000 | |
| 2024-01-12,05526DBR5,900.8400000000 | |
| 2024-01-12,055622104,34.8600000000 | |
| 2024-01-12,056525108,151.7200000000 | |
| 2024-01-12,056752108,109.1100000000 | |
| 2024-01-12,05759B107,1.6100000000 | |
| 2024-01-12,05971BAE9,982.1900000000 | |
| 2024-01-12,05971BAG4,939.9300000000 | |
| 2024-01-12,05988J103,13.6600000000 | |
| 2024-01-12,060505104,32.8000000000 | |
| 2024-01-12,06051GFH7,992.3000000000 | |
| 2024-01-12,06051GFM6,987.3200000000 | |
| 2024-01-12,06051GFS3,987.9900000000 | |
| 2024-01-12,06051GFU8,991.3700000000 | |
| 2024-01-12,06051GGA1,955.6000000000 | |
| 2024-01-12,06051GKP3,980.2100000000 | |
| 2024-01-12,063671101,94.3100000000 | |
| 2024-01-12,064058100,54.8500000000 | |
| 2024-01-12,064149107,46.9100000000 | |
| 2024-01-12,06423AAJ2,1201.2600000000 | |
| 2024-01-12,067901108,17.6400000000 | |
| 2024-01-12,077347300,62.9600000000 | |
| 2024-01-12,08265T208,48.6500000000 | |
| 2024-01-12,084664DA6,898.5200000000 | |
| 2024-01-12,084664DB4,824.2100000000 | |
| 2024-01-12,084670702,363.6200000000 | |
| 2024-01-12,086516101,73.8600000000 | |
| 2024-01-12,09062X103,248.1200000000 | |
| 2024-01-12,09173B107,2.4400000000 | |
| 2024-01-12,091748301,35.3377000000 | |
| 2024-01-12,092113109,53.4900000000 | |
| 2024-01-12,09247X101,799.6000000000 | |
| 2024-01-12,092508100,10.6900000000 | |
| 2024-01-12,09257W100,21.3100000000 | |
| 2024-01-12,09260Q108,7.2600000000 | |
| 2024-01-12,09262F100,16.2700000000 | |
| 2024-01-12,097023105,217.7000000000 | |
| 2024-01-12,101121101,69.9600000000 | |
| 2024-01-12,10552T107,2.6500000000 | |
| 2024-01-12,105532105,7.8600000000 | |
| 2024-01-12,10554B104,5.1600000000 | |
| 2024-01-12,105756BB5,1174.3300000000 | |
| 2024-01-12,105756BK5,1098.0458000000 | |
| 2024-01-12,105756BY5,872.2500000000 | |
| 2024-01-12,105756CB4,759.6800000000 | |
| 2024-01-12,110122108,50.3100000000 | |
| 2024-01-12,110122CN6,972.9900000000 | |
| 2024-01-12,110122DW5,779.2200000000 | |
| 2024-01-12,110448107,30.1400000000 | |
| 2024-01-12,111021AE1,1240.5397000000 | |
| 2024-01-12,11134LAH2,977.9900000000 | |
| 2024-01-12,11135E203,16.9700000000 | |
| 2024-01-12,11135F101,1107.6800000000 | |
| 2024-01-12,11135FAL5,977.9100000000 | |
| 2024-01-12,11135FAQ4,956.2100000000 | |
| 2024-01-12,11135FAS0,950.4900000000 | |
| 2024-01-12,11135FBA8,1002.3800000000 | |
| 2024-01-12,11271J107,39.1800000000 | |
| 2024-01-12,11275Q107,34.9800000000 | |
| 2024-01-12,11284V105,28.8200000000 | |
| 2024-01-12,113004105,38.8900000000 | |
| 2024-01-12,12572Q105,197.5400000000 | |
| 2024-01-12,126408103,34.8600000000 | |
| 2024-01-12,126650100,76.5600000000 | |
| 2024-01-12,126650CX6,986.3900000000 | |
| 2024-01-12,126650CZ1,928.5700000000 | |
| 2024-01-12,126650DR8,826.5600000000 | |
| 2024-01-12,127387108,268.5000000000 | |
| 2024-01-12,133131102,99.2200000000 | |
| 2024-01-12,13321L108,49.9200000000 | |
| 2024-01-12,138035704,4.5200000000 | |
| 2024-01-12,14040HBJ3,984.0300000000 | |
| 2024-01-12,14174T107,22.4400000000 | |
| 2024-01-12,143658300,16.9600000000 | |
| 2024-01-12,143905107,23.9000000000 | |
| 2024-01-12,14574X104,8.4200000000 | |
| 2024-01-12,149123101,290.4100000000 | |
| 2024-01-12,150870103,147.3700000000 | |
| 2024-01-12,15101Q108,28.7300000000 | |
| 2024-01-12,15135U109,15.6100000000 | |
| 2024-01-12,16119P108,364.9000000000 | |
| 2024-01-12,166764100,147.2700000000 | |
| 2024-01-12,169656105,2271.9000000000 | |
| 2024-01-12,171340102,97.6500000000 | |
| 2024-01-12,171779309,49.7200000000 | |
| 2024-01-12,17259U204,11.2000000000 | |
| 2024-01-12,17275R102,50.3400000000 | |
| 2024-01-12,172967424,52.6200000000 | |
| 2024-01-12,172967JC6,984.5500000000 | |
| 2024-01-12,172967JT9,989.7000000000 | |
| 2024-01-12,172967KA8,981.5900000000 | |
| 2024-01-12,172967KU4,964.1000000000 | |
| 2024-01-12,172967PA3,1063.8200000000 | |
| 2024-01-12,17327CAR4,1028.9600000000 | |
| 2024-01-12,178587101,6.2500000000 | |
| 2024-01-12,18452B209,8.1400000000 | |
| 2024-01-12,18539C105,24.0500000000 | |
| 2024-01-12,18539C204,25.8400000000 | |
| 2024-01-12,18915M107,79.3700000000 | |
| 2024-01-12,191216100,60.3900000000 | |
| 2024-01-12,19260Q107,130.7800000000 | |
| 2024-01-12,194162103,80.9100000000 | |
| 2024-01-12,20030N101,42.9900000000 | |
| 2024-01-12,204409601,2.4600000000 | |
| 2024-01-12,20451Q104,21.7700000000 | |
| 2024-01-12,20825C104,111.7000000000 | |
| 2024-01-12,21036P108,258.3000000000 | |
| 2024-01-12,22160K105,683.2400000000 | |
| 2024-01-12,22266T109,16.7500000000 | |
| 2024-01-12,22539U602,70.9700000000 | |
| 2024-01-12,227046109,103.3900000000 | |
| 2024-01-12,22717L101,1.9900000000 | |
| 2024-01-12,22788C105,283.3500000000 | |
| 2024-01-12,22822V101,112.7100000000 | |
| 2024-01-12,228309100,4.9400000000 | |
| 2024-01-12,229663109,45.2500000000 | |
| 2024-01-12,23804L103,123.0000000000 | |
| 2024-01-12,244199105,386.5100000000 | |
| 2024-01-12,24703DBJ9,1026.5200000000 | |
| 2024-01-12,24703TAD8,1025.4900000000 | |
| 2024-01-12,25243Q205,143.1300000000 | |
| 2024-01-12,253868103,137.0800000000 | |
| 2024-01-12,25402D102,35.6700000000 | |
| 2024-01-12,25459W458,28.1000000000 | |
| 2024-01-12,25459W847,34.8500000000 | |
| 2024-01-12,25459W862,104.2500000000 | |
| 2024-01-12,25459Y694,81.8100000000 | |
| 2024-01-12,25459Y876,110.3800000000 | |
| 2024-01-12,25460E265,11.5200000000 | |
| 2024-01-12,25460G138,59.5200000000 | |
| 2024-01-12,25460G195,17.5800000000 | |
| 2024-01-12,25460G609,54.8500000000 | |
| 2024-01-12,25460G617,11.2489000000 | |
| 2024-01-12,25460G708,99.2300000000 | |
| 2024-01-12,25460G781,31.7500000000 | |
| 2024-01-12,25460G823,20.9600000000 | |
| 2024-01-12,254687106,90.3500000000 | |
| 2024-01-12,254687FV3,949.3100000000 | |
| 2024-01-12,254687FW1,927.8100000000 | |
| 2024-01-12,25490K596,107.1600000000 | |
| 2024-01-12,256677105,134.6400000000 | |
| 2024-01-12,25746U109,47.3300000000 | |
| 2024-01-12,260003108,147.1400000000 | |
| 2024-01-12,26875P101,116.0500000000 | |
| 2024-01-12,26884U109,47.5100000000 | |
| 2024-01-12,26922A420,53.5700000000 | |
| 2024-01-12,26924G508,3.4100000000 | |
| 2024-01-12,269808101,9.8800000000 | |
| 2024-01-12,27616P103,13.4900000000 | |
| 2024-01-12,277276101,180.6200000000 | |
| 2024-01-12,277432100,86.9300000000 | |
| 2024-01-12,279158109,12.1400000000 | |
| 2024-01-12,279158AE9,917.9864000000 | |
| 2024-01-12,279158AL3,983.8452000000 | |
| 2024-01-12,279158AN9,973.6085000000 | |
| 2024-01-12,279158AP4,824.5100000000 | |
| 2024-01-12,279158AS8,1057.6580000000 | |
| 2024-01-12,281020107,71.3600000000 | |
| 2024-01-12,28852N109,12.8400000000 | |
| 2024-01-12,29082HAB8,992.7294000000 | |
| 2024-01-12,29250N105,36.8400000000 | |
| 2024-01-12,29274FAF1,972.3400000000 | |
| 2024-01-12,293594107,10.9600000000 | |
| 2024-01-12,293792107,27.0100000000 | |
| 2024-01-12,29444U700,815.0200000000 | |
| 2024-01-12,29446M102,30.5200000000 | |
| 2024-01-12,29472R108,70.3000000000 | |
| 2024-01-12,29476L107,62.1600000000 | |
| 2024-01-12,29670E107,25.7400000000 | |
| 2024-01-12,297178105,249.0800000000 | |
| 2024-01-12,29786A106,70.3400000000 | |
| 2024-01-12,29970N104,7.0500000000 | |
| 2024-01-12,301505624,9.4800000000 | |
| 2024-01-12,301505707,55.8000000000 | |
| 2024-01-12,30212W100,13.3600000000 | |
| 2024-01-12,30214U102,91.8200000000 | |
| 2024-01-12,30225T102,152.3200000000 | |
| 2024-01-12,30231G102,99.9500000000 | |
| 2024-01-12,30231GAN2,812.9600000000 | |
| 2024-01-12,30231GAT9,973.9700000000 | |
| 2024-01-12,302635206,20.5000000000 | |
| 2024-01-12,30303M102,374.4900000000 | |
| 2024-01-12,303250104,1230.9900000000 | |
| 2024-01-12,313745101,102.9000000000 | |
| 2024-01-12,31428X106,248.5700000000 | |
| 2024-01-12,316092196,22.8800000000 | |
| 2024-01-12,316773605,25.2600000000 | |
| 2024-01-12,33733E302,188.0900000000 | |
| 2024-01-12,337345102,174.5200000000 | |
| 2024-01-12,33734X192,87.5600000000 | |
| 2024-01-12,33734X846,55.1000000000 | |
| 2024-01-12,33829M101,190.5900000000 | |
| 2024-01-12,34988V106,1.3100000000 | |
| 2024-01-12,35086T109,25.1800000000 | |
| 2024-01-12,354613101,28.4000000000 | |
| 2024-01-12,35473P686,39.6197000000 | |
| 2024-01-12,35671D857,40.9400000000 | |
| 2024-01-12,36118L106,47.7900000000 | |
| 2024-01-12,369604301,129.7900000000 | |
| 2024-01-12,370334104,63.3900000000 | |
| 2024-01-12,37045V100,35.2600000000 | |
| 2024-01-12,37045VAK6,1070.7500000000 | |
| 2024-01-12,373737105,4.4100000000 | |
| 2024-01-12,375558103,86.3800000000 | |
| 2024-01-12,376536108,13.4700000000 | |
| 2024-01-12,379378201,9.3100000000 | |
| 2024-01-12,37954A204,10.7000000000 | |
| 2024-01-12,37954Y152,6.0900000000 | |
| 2024-01-12,37954Y384,29.9500000000 | |
| 2024-01-12,37954Y392,20.1100000000 | |
| 2024-01-12,37954Y418,23.5900000000 | |
| 2024-01-12,37954Y475,39.7200000000 | |
| 2024-01-12,37954Y483,17.4900000000 | |
| 2024-01-12,37954Y657,19.7000000000 | |
| 2024-01-12,37954Y715,28.7900000000 | |
| 2024-01-12,37954Y780,33.7000000000 | |
| 2024-01-12,37954Y855,46.8100000000 | |
| 2024-01-12,37954Y871,31.4800000000 | |
| 2024-01-12,379577208,56.2200000000 | |
| 2024-01-12,37960A651,21.6400000000 | |
| 2024-01-12,37960A669,22.3500000000 | |
| 2024-01-12,37960A735,36.9100000000 | |
| 2024-01-12,38141G104,377.7500000000 | |
| 2024-01-12,38141GCU6,1092.8800000000 | |
| 2024-01-12,38141GFD1,1103.5800000000 | |
| 2024-01-12,38141GWB6,974.1100000000 | |
| 2024-01-12,38141GXH2,940.4700000000 | |
| 2024-01-12,38141GXJ8,981.1400000000 | |
| 2024-01-12,38145GAH3,966.5400000000 | |
| 2024-01-12,38148LAF3,964.6400000000 | |
| 2024-01-12,382550BH3,1013.7500000000 | |
| 2024-01-12,392709101,50.1500000000 | |
| 2024-01-12,404030108,48.5500000000 | |
| 2024-01-12,40412C101,282.1900000000 | |
| 2024-01-12,404280406,39.3800000000 | |
| 2024-01-12,40434L105,29.8100000000 | |
| 2024-01-12,40434LAF2,925.1300000000 | |
| 2024-01-12,41068X100,25.0700000000 | |
| 2024-01-12,42226A107,72.3900000000 | |
| 2024-01-12,423403104,6.5100000000 | |
| 2024-01-12,431284108,23.2200000000 | |
| 2024-01-12,43289P106,6.0800000000 | |
| 2024-01-12,437076102,355.7100000000 | |
| 2024-01-12,437076BY7,936.1500000000 | |
| 2024-01-12,443573100,561.3500000000 | |
| 2024-01-12,44955L106,1.5400000000 | |
| 2024-01-12,44980X109,99.5000000000 | |
| 2024-01-12,450047303,8.2100000000 | |
| 2024-01-12,457637601,0.3825400000 | |
| 2024-01-12,45780R101,186.6600000000 | |
| 2024-01-12,45781V101,93.2100000000 | |
| 2024-01-12,458140100,47.1200000000 | |
| 2024-01-12,458140BY5,983.8200000000 | |
| 2024-01-12,458140CA6,970.7500000000 | |
| 2024-01-12,458140CB4,973.8500000000 | |
| 2024-01-12,459200101,165.8000000000 | |
| 2024-01-12,46090E103,409.5600000000 | |
| 2024-01-12,46120E602,363.7100000000 | |
| 2024-01-12,46137V241,54.5000000000 | |
| 2024-01-12,46137V357,156.0500000000 | |
| 2024-01-12,46137V431,95.9200000000 | |
| 2024-01-12,46137V548,18.3800000000 | |
| 2024-01-12,46137V563,20.6700000000 | |
| 2024-01-12,46137V571,23.9200000000 | |
| 2024-01-12,46138B103,22.0600000000 | |
| 2024-01-12,46138E214,28.5200000000 | |
| 2024-01-12,46138E362,42.7200000000 | |
| 2024-01-12,46138E511,11.6700000000 | |
| 2024-01-12,46138E610,16.0600000000 | |
| 2024-01-12,46138G847,14.6000000000 | |
| 2024-01-12,46138K103,101.1127000000 | |
| 2024-01-12,46138W107,63.9800000000 | |
| 2024-01-12,46187W107,33.8000000000 | |
| 2024-01-12,46222L108,11.4000000000 | |
| 2024-01-12,46266C105,213.8500000000 | |
| 2024-01-12,46284V101,67.2300000000 | |
| 2024-01-12,464285204,38.7500000000 | |
| 2024-01-12,464286103,23.7100000000 | |
| 2024-01-12,464286319,26.1400000000 | |
| 2024-01-12,464286400,34.3400000000 | |
| 2024-01-12,464286517,36.6310000000 | |
| 2024-01-12,464286525,101.5200000000 | |
| 2024-01-12,464286749,47.8800000000 | |
| 2024-01-12,464286772,61.3600000000 | |
| 2024-01-12,464287101,225.0400000000 | |
| 2024-01-12,464287168,116.4100000000 | |
| 2024-01-12,464287176,107.7900000000 | |
| 2024-01-12,464287184,22.7300000000 | |
| 2024-01-12,464287200,478.9600000000 | |
| 2024-01-12,464287226,99.1000000000 | |
| 2024-01-12,464287234,39.2000000000 | |
| 2024-01-12,464287242,110.4400000000 | |
| 2024-01-12,464287309,75.7000000000 | |
| 2024-01-12,464287333,77.9487000000 | |
| 2024-01-12,464287341,38.6600000000 | |
| 2024-01-12,464287432,96.5200000000 | |
| 2024-01-12,464287440,96.2300000000 | |
| 2024-01-12,464287457,82.3400000000 | |
| 2024-01-12,464287523,557.3900000000 | |
| 2024-01-12,464287572,81.2000000000 | |
| 2024-01-12,464287630,149.2900000000 | |
| 2024-01-12,464287713,22.7300000000 | |
| 2024-01-12,464287721,123.1400000000 | |
| 2024-01-12,464287804,104.3600000000 | |
| 2024-01-12,464287879,98.5600000000 | |
| 2024-01-12,464288182,64.5400000000 | |
| 2024-01-12,464288224,14.5400000000 | |
| 2024-01-12,464288257,101.4500000000 | |
| 2024-01-12,464288281,88.5100000000 | |
| 2024-01-12,464288497,54.7200000000 | |
| 2024-01-12,464288513,77.7000000000 | |
| 2024-01-12,464288521,54.0000000000 | |
| 2024-01-12,464288588,93.9800000000 | |
| 2024-01-12,464288638,51.9400000000 | |
| 2024-01-12,464288646,51.4450000000 | |
| 2024-01-12,464288661,117.4000000000 | |
| 2024-01-12,464288679,110.3400000000 | |
| 2024-01-12,464288687,31.5800000000 | |
| 2024-01-12,464288737,59.5700000000 | |
| 2024-01-12,464288877,52.0400000000 | |
| 2024-01-12,464288885,96.2200000000 | |
| 2024-01-12,464289131,14.6200000000 | |
| 2024-01-12,464289479,51.9500000000 | |
| 2024-01-12,464289859,68.8700000000 | |
| 2024-01-12,464289867,53.0100000000 | |
| 2024-01-12,464289883,36.0300000000 | |
| 2024-01-12,46428Q109,21.1900000000 | |
| 2024-01-12,46428R107,20.2900000000 | |
| 2024-01-12,46429B267,22.9900000000 | |
| 2024-01-12,46429B291,48.0200000000 | |
| 2024-01-12,46429B598,49.9600000000 | |
| 2024-01-12,46429B671,38.7800000000 | |
| 2024-01-12,46429B697,78.8100000000 | |
| 2024-01-12,46431W853,25.1900000000 | |
| 2024-01-12,46432F339,148.3800000000 | |
| 2024-01-12,46432F388,99.5500000000 | |
| 2024-01-12,46432F396,159.5400000000 | |
| 2024-01-12,46434G103,49.4500000000 | |
| 2024-01-12,46434G764,54.5500000000 | |
| 2024-01-12,46434G814,21.3900000000 | |
| 2024-01-12,46434G822,66.4300000000 | |
| 2024-01-12,46434V381,58.0800000000 | |
| 2024-01-12,46434V407,42.4500000000 | |
| 2024-01-12,46434V613,46.0200000000 | |
| 2024-01-12,46434V647,24.0200000000 | |
| 2024-01-12,46434V860,50.5800000000 | |
| 2024-01-12,46434VBD1,24.8400000000 | |
| 2024-01-12,46434VBG4,24.9500000000 | |
| 2024-01-12,46435G102,77.3700000000 | |
| 2024-01-12,46435G250,46.5100000000 | |
| 2024-01-12,46435G334,32.7600000000 | |
| 2024-01-12,46435G342,23.5300000000 | |
| 2024-01-12,46435G409,26.5700000000 | |
| 2024-01-12,46435G425,105.0400000000 | |
| 2024-01-12,46435GAA0,23.9800000000 | |
| 2024-01-12,46435U135,46.2400000000 | |
| 2024-01-12,46435U515,25.1400000000 | |
| 2024-01-12,46435U713,39.0500000000 | |
| 2024-01-12,46435U853,36.5100000000 | |
| 2024-01-12,46435UAA9,24.0300000000 | |
| 2024-01-12,46436E130,25.7800000000 | |
| 2024-01-12,46436E148,24.7300000000 | |
| 2024-01-12,46436E205,23.1000000000 | |
| 2024-01-12,46436E296,23.0700000000 | |
| 2024-01-12,46436E312,25.1200000000 | |
| 2024-01-12,46436E486,20.7000000000 | |
| 2024-01-12,46436E718,100.4900000000 | |
| 2024-01-12,46436E726,21.6800000000 | |
| 2024-01-12,46436E825,21.8300000000 | |
| 2024-01-12,46436E833,22.2800000000 | |
| 2024-01-12,46436E841,22.4649000000 | |
| 2024-01-12,46436E858,22.9347000000 | |
| 2024-01-12,46436E866,23.3400000000 | |
| 2024-01-12,46436E874,23.9100000000 | |
| 2024-01-12,46438F101,24.9700000000 | |
| 2024-01-12,46438G703,25.6200000000 | |
| 2024-01-12,465562106,6.8500000000 | |
| 2024-01-12,46556M2A9,956.5000000000 | |
| 2024-01-12,46556MAM4,986.0100000000 | |
| 2024-01-12,46590XAL0,981.6700000000 | |
| 2024-01-12,46590XAN6,880.7900000000 | |
| 2024-01-12,46590XAS5,922.1500000000 | |
| 2024-01-12,46590XAU0,843.6400000000 | |
| 2024-01-12,46590XAY2,990.2036800000 | |
| 2024-01-12,46591M109,31.8700000000 | |
| 2024-01-12,46625H100,169.0500000000 | |
| 2024-01-12,46625HHF0,1140.8700000000 | |
| 2024-01-12,46625HJB7,1057.5300000000 | |
| 2024-01-12,46625HJX9,993.7000000000 | |
| 2024-01-12,46625HJY7,990.4400000000 | |
| 2024-01-12,46625HLL2,946.5300000000 | |
| 2024-01-12,46625HMN7,988.2500000000 | |
| 2024-01-12,46625HNJ5,988.4100000000 | |
| 2024-01-12,46625HQW3,970.7700000000 | |
| 2024-01-12,46625HRV4,956.6300000000 | |
| 2024-01-12,46625HRX0,956.8800000000 | |
| 2024-01-12,466313103,128.1400000000 | |
| 2024-01-12,46641Q225,63.4700000000 | |
| 2024-01-12,46641Q332,55.3000000000 | |
| 2024-01-12,46647PCZ7,985.0400000000 | |
| 2024-01-12,46654Q203,50.4900000000 | |
| 2024-01-12,47215P106,24.7000000000 | |
| 2024-01-12,478160104,162.3900000000 | |
| 2024-01-12,478160BY9,965.0500000000 | |
| 2024-01-12,478160CK8,958.7000000000 | |
| 2024-01-12,48126BAA1,1037.4300000000 | |
| 2024-01-12,482480100,560.6100000000 | |
| 2024-01-12,48563L101,23.6000000000 | |
| 2024-01-12,487836108,55.4200000000 | |
| 2024-01-12,493267108,14.2000000000 | |
| 2024-01-12,49435R102,14.6800000000 | |
| 2024-01-12,494368103,124.1700000000 | |
| 2024-01-12,49456B101,17.9700000000 | |
| 2024-01-12,49714P108,382.7600000000 | |
| 2024-01-12,500754106,37.6800000000 | |
| 2024-01-12,50105F105,9.2400000000 | |
| 2024-01-12,50155Q100,21.0800000000 | |
| 2024-01-12,50202M102,31.6500000000 | |
| 2024-01-12,502175102,32.9500000000 | |
| 2024-01-12,512807108,759.6700000000 | |
| 2024-01-12,512816109,106.4200000000 | |
| 2024-01-12,518439104,134.8100000000 | |
| 2024-01-12,524660107,25.4400000000 | |
| 2024-01-12,531229789,30.4000000000 | |
| 2024-01-12,532457108,642.9200000000 | |
| 2024-01-12,53656F417,11.2000000000 | |
| 2024-01-12,53681J103,5.5200000000 | |
| 2024-01-12,53681K100,5.4500000000 | |
| 2024-01-12,53700T827,26.0900000000 | |
| 2024-01-12,539830109,463.1800000000 | |
| 2024-01-12,548661107,218.9100000000 | |
| 2024-01-12,548661EK9,995.3600000000 | |
| 2024-01-12,548661EN3,1042.0400000000 | |
| 2024-01-12,550241103,1.5900000000 | |
| 2024-01-12,550424105,2.5050000000 | |
| 2024-01-12,55305B101,129.9300000000 | |
| 2024-01-12,55354G100,545.4600000000 | |
| 2024-01-12,56035L104,43.7700000000 | |
| 2024-01-12,56117J100,51.1700000000 | |
| 2024-01-12,57142B104,6.2600000000 | |
| 2024-01-12,573874104,65.6800000000 | |
| 2024-01-12,577081102,18.2500000000 | |
| 2024-01-12,580135101,293.4700000000 | |
| 2024-01-12,58013MFQ2,949.8800000000 | |
| 2024-01-12,58463J304,3.4300000000 | |
| 2024-01-12,58733R102,1658.5800000000 | |
| 2024-01-12,58933Y105,118.6300000000 | |
| 2024-01-12,594918104,388.4700000000 | |
| 2024-01-12,594972408,485.5300000000 | |
| 2024-01-12,595017104,85.4100000000 | |
| 2024-01-12,595112103,82.3900000000 | |
| 2024-01-12,59522J103,134.0300000000 | |
| 2024-01-12,606822104,8.7800000000 | |
| 2024-01-12,60770K107,105.9500000000 | |
| 2024-01-12,607828100,64.2200000000 | |
| 2024-01-12,609839105,578.7600000000 | |
| 2024-01-12,617446448,89.7000000000 | |
| 2024-01-12,6174467X1,1002.1600000000 | |
| 2024-01-12,61746BEF9,972.3300000000 | |
| 2024-01-12,61747YDY8,900.2400000000 | |
| 2024-01-12,624580106,27.9400000000 | |
| 2024-01-12,624756102,45.3200000000 | |
| 2024-01-12,62914V106,7.1700000000 | |
| 2024-01-12,63633D104,56.5900000000 | |
| 2024-01-12,637417106,43.4000000000 | |
| 2024-01-12,637870106,38.2000000000 | |
| 2024-01-12,64110L106,492.1600000000 | |
| 2024-01-12,64110LAS5,1010.2700000000 | |
| 2024-01-12,64110Y108,22.7100000000 | |
| 2024-01-12,649445103,10.0000000000 | |
| 2024-01-12,651639106,37.6400000000 | |
| 2024-01-12,651639AY2,863.3000000000 | |
| 2024-01-12,652526203,12.7900000000 | |
| 2024-01-12,65339F101,61.0400000000 | |
| 2024-01-12,65339KCH1,1001.6700000000 | |
| 2024-01-12,65339KCJ7,996.2400000000 | |
| 2024-01-12,654106103,105.0600000000 | |
| 2024-01-12,655664100,18.1600000000 | |
| 2024-01-12,659310106,5.6400000000 | |
| 2024-01-12,670100205,107.1600000000 | |
| 2024-01-12,67066G104,547.1000000000 | |
| 2024-01-12,67077M108,51.2300000000 | |
| 2024-01-12,67401P405,21.2600000000 | |
| 2024-01-12,674599105,58.0600000000 | |
| 2024-01-12,674599DZ5,1090.7900000000 | |
| 2024-01-12,680223104,29.7200000000 | |
| 2024-01-12,681936100,30.6400000000 | |
| 2024-01-12,682189105,73.4700000000 | |
| 2024-01-12,68268W103,48.1900000000 | |
| 2024-01-12,68280L101,29.6100000000 | |
| 2024-01-12,683712103,3.5100000000 | |
| 2024-01-12,68389XBM6,952.8600000000 | |
| 2024-01-12,68389XBN4,954.6400000000 | |
| 2024-01-12,68389XBT1,970.6900000000 | |
| 2024-01-12,68389XCA1,778.8500000000 | |
| 2024-01-12,68389XCE3,880.3000000000 | |
| 2024-01-12,68629Y103,5.4000000000 | |
| 2024-01-12,68902V107,86.2100000000 | |
| 2024-01-12,69007J106,14.2000000000 | |
| 2024-01-12,69374H741,29.2250000000 | |
| 2024-01-12,69608A108,16.7600000000 | |
| 2024-01-12,697435105,325.2400000000 | |
| 2024-01-12,697660207,46.9100000000 | |
| 2024-01-12,701094104,460.3200000000 | |
| 2024-01-12,70450Y103,61.0000000000 | |
| 2024-01-12,713448108,167.2700000000 | |
| 2024-01-12,71363P106,17.3100000000 | |
| 2024-01-12,71645WAQ4,1016.5860000000 | |
| 2024-01-12,71645WAS0,995.7650000000 | |
| 2024-01-12,71647NAK5,1042.8130000000 | |
| 2024-01-12,71647NAN9,933.4717000000 | |
| 2024-01-12,71647NAS8,1051.6760000000 | |
| 2024-01-12,71647NAZ2,999.7830000000 | |
| 2024-01-12,71647NBD0,989.6945000000 | |
| 2024-01-12,71647NBE8,965.6400000000 | |
| 2024-01-12,71647NBG3,971.9877000000 | |
| 2024-01-12,71647NBH1,981.2241400000 | |
| 2024-01-12,71647NBK4,1003.0493000000 | |
| 2024-01-12,71654QBV3,970.0900000000 | |
| 2024-01-12,71654QCB6,967.2300000000 | |
| 2024-01-12,71654QCG5,937.2900000000 | |
| 2024-01-12,71654QCK6,876.2300000000 | |
| 2024-01-12,71654QDH2,984.5800000000 | |
| 2024-01-12,71654V408,16.3400000000 | |
| 2024-01-12,717081103,28.7000000000 | |
| 2024-01-12,718172AC3,1112.2300000000 | |
| 2024-01-12,718172BL2,860.1300000000 | |
| 2024-01-12,72016P105,22.7700000000 | |
| 2024-01-12,722304102,148.6300000000 | |
| 2024-01-12,723787107,223.6900000000 | |
| 2024-01-12,72919P202,3.4400000000 | |
| 2024-01-12,737630103,47.7200000000 | |
| 2024-01-12,739128106,81.1400000000 | |
| 2024-01-12,74144T108,110.4900000000 | |
| 2024-01-12,742718109,150.6000000000 | |
| 2024-01-12,74340W103,131.5500000000 | |
| 2024-01-12,74347B110,8.5800000000 | |
| 2024-01-12,74347G432,13.4700000000 | |
| 2024-01-12,74347G440,21.0600000000 | |
| 2024-01-12,74347R107,65.2000000000 | |
| 2024-01-12,74347X831,50.3400000000 | |
| 2024-01-12,74347Y797,20.0800000000 | |
| 2024-01-12,74347Y813,72.8500000000 | |
| 2024-01-12,74347Y888,26.8800000000 | |
| 2024-01-12,74348A467,94.7900000000 | |
| 2024-01-12,744320102,103.2300000000 | |
| 2024-01-12,74460D109,295.0300000000 | |
| 2024-01-12,74736K101,102.3000000000 | |
| 2024-01-12,747525103,140.2000000000 | |
| 2024-01-12,74758T303,193.1000000000 | |
| 2024-01-12,756109104,58.9000000000 | |
| 2024-01-12,75629V104,11.1600000000 | |
| 2024-01-12,76169C100,55.1100000000 | |
| 2024-01-12,76954A103,18.0600000000 | |
| 2024-01-12,770700102,11.0200000000 | |
| 2024-01-12,77313F106,28.6100000000 | |
| 2024-01-12,77543R102,86.0500000000 | |
| 2024-01-12,775711104,43.7500000000 | |
| 2024-01-12,778296103,136.5800000000 | |
| 2024-01-12,780087102,98.5600000000 | |
| 2024-01-12,78440X887,45.3900000000 | |
| 2024-01-12,78462F103,476.6800000000 | |
| 2024-01-12,78463V107,189.7100000000 | |
| 2024-01-12,78463X202,46.9500000000 | |
| 2024-01-12,78463X509,34.8800000000 | |
| 2024-01-12,78463X756,55.8400000000 | |
| 2024-01-12,78463X848,26.7900000000 | |
| 2024-01-12,78464A300,79.7000000000 | |
| 2024-01-12,78464A375,32.8900000000 | |
| 2024-01-12,78464A664,28.4500000000 | |
| 2024-01-12,78464A763,124.4400000000 | |
| 2024-01-12,78468R556,133.7500000000 | |
| 2024-01-12,78468R622,95.1200000000 | |
| 2024-01-12,78468R663,91.5800000000 | |
| 2024-01-12,78468R788,39.0300000000 | |
| 2024-01-12,78646V107,22.0500000000 | |
| 2024-01-12,79466L302,271.9300000000 | |
| 2024-01-12,79589L106,33.1700000000 | |
| 2024-01-12,80282KAE6,990.2800000000 | |
| 2024-01-12,808513105,65.2300000000 | |
| 2024-01-12,808524300,83.5800000000 | |
| 2024-01-12,808524797,76.2700000000 | |
| 2024-01-12,808524847,20.5300000000 | |
| 2024-01-12,808524870,52.3500000000 | |
| 2024-01-12,81141R100,35.8900000000 | |
| 2024-01-12,81369Y209,140.5200000000 | |
| 2024-01-12,81369Y506,82.6800000000 | |
| 2024-01-12,81369Y605,37.6000000000 | |
| 2024-01-12,81369Y860,39.5400000000 | |
| 2024-01-12,81369Y886,63.3200000000 | |
| 2024-01-12,816850101,19.0600000000 | |
| 2024-01-12,817565104,68.2300000000 | |
| 2024-01-12,81762P102,729.1800000000 | |
| 2024-01-12,824348106,302.5100000000 | |
| 2024-01-12,82509L107,81.4000000000 | |
| 2024-01-12,826599102,26.2000000000 | |
| 2024-01-12,828806109,146.6200000000 | |
| 2024-01-12,82889N673,19.6600000000 | |
| 2024-01-12,82983N108,22.3000000000 | |
| 2024-01-12,83088M102,102.4800000000 | |
| 2024-01-12,833635105,48.6500000000 | |
| 2024-01-12,83417M104,74.2400000000 | |
| 2024-01-12,835699307,99.7500000000 | |
| 2024-01-12,842587107,71.4200000000 | |
| 2024-01-12,84860W300,44.8600000000 | |
| 2024-01-12,85208P303,56.6300000000 | |
| 2024-01-12,852234103,66.4800000000 | |
| 2024-01-12,85254J102,38.5700000000 | |
| 2024-01-12,855244109,91.9800000000 | |
| 2024-01-12,855244AQ2,984.9500000000 | |
| 2024-01-12,85571B105,20.8200000000 | |
| 2024-01-12,859241101,78.4000000000 | |
| 2024-01-12,861012102,43.5600000000 | |
| 2024-01-12,866674104,134.6900000000 | |
| 2024-01-12,86800U104,339.5600000000 | |
| 2024-01-12,86959K105,11.0200000000 | |
| 2024-01-12,86964WAF9,1018.0930000000 | |
| 2024-01-12,86964WAH5,960.9299000000 | |
| 2024-01-12,86964WAJ1,881.5190000000 | |
| 2024-01-12,86964WAK8,830.5400000000 | |
| 2024-01-12,86964WAL6,878.5000000000 | |
| 2024-01-12,87151X101,42.2150000000 | |
| 2024-01-12,871607107,494.4000000000 | |
| 2024-01-12,87240R107,13.7700000000 | |
| 2024-01-12,87241L109,136.7900000000 | |
| 2024-01-12,872590104,162.5400000000 | |
| 2024-01-12,87264AAV7,997.0000000000 | |
| 2024-01-12,87264ABB0,982.2100000000 | |
| 2024-01-12,87264ABD6,971.0100000000 | |
| 2024-01-12,87264ABR5,950.7500000000 | |
| 2024-01-12,87264ABV6,932.9300000000 | |
| 2024-01-12,87264ABW4,909.7800000000 | |
| 2024-01-12,87264ACV5,1015.3600000000 | |
| 2024-01-12,87264ACW3,1030.2500000000 | |
| 2024-01-12,87283Q867,27.6300000000 | |
| 2024-01-12,874039100,101.2400000000 | |
| 2024-01-12,874080104,12.1100000000 | |
| 2024-01-12,87612E106,140.9100000000 | |
| 2024-01-12,877619106,1.6000000000 | |
| 2024-01-12,87807B107,39.4700000000 | |
| 2024-01-12,87911L108,12.4500000000 | |
| 2024-01-12,879382208,4.0700000000 | |
| 2024-01-12,87971M103,18.1200000000 | |
| 2024-01-12,88023U101,49.9900000000 | |
| 2024-01-12,880345103,90.3900000000 | |
| 2024-01-12,880770102,104.8100000000 | |
| 2024-01-12,88146M101,62.8700000000 | |
| 2024-01-12,88160R101,218.8900000000 | |
| 2024-01-12,882508104,164.8700000000 | |
| 2024-01-12,88339J105,66.9600000000 | |
| 2024-01-12,88579Y101,108.1200000000 | |
| 2024-01-12,88634T709,10.2000000000 | |
| 2024-01-12,886364736,48.6374000000 | |
| 2024-01-12,886364884,98.0000000000 | |
| 2024-01-12,89055F103,365.9800000000 | |
| 2024-01-12,891160509,60.0500000000 | |
| 2024-01-12,892356106,223.5700000000 | |
| 2024-01-12,89400J107,68.5000000000 | |
| 2024-01-12,89612W102,9.1600000000 | |
| 2024-01-12,902252105,429.0000000000 | |
| 2024-01-12,902494103,54.8700000000 | |
| 2024-01-12,902973304,42.1500000000 | |
| 2024-01-12,90353T100,63.2000000000 | |
| 2024-01-12,904767704,49.1400000000 | |
| 2024-01-12,912796CX5,986.5600000000 | |
| 2024-01-12,912796Y45,977.4300000000 | |
| 2024-01-12,912796Z28,994.5800000000 | |
| 2024-01-12,912796ZV4,957.5400000000 | |
| 2024-01-12,912796ZY8,998.6900000000 | |
| 2024-01-12,912797FH5,982.7600000000 | |
| 2024-01-12,912797FS1,979.1900000000 | |
| 2024-01-12,912797GB7,975.5500000000 | |
| 2024-01-12,912797GD3,999.7100000000 | |
| 2024-01-12,912797GK7,972.5800000000 | |
| 2024-01-12,912797GL5,969.6300000000 | |
| 2024-01-12,912797GM3,996.6500000000 | |
| 2024-01-12,912797GN1,995.6300000000 | |
| 2024-01-12,912797GW1,966.8400000000 | |
| 2024-01-12,912797GX9,991.5300000000 | |
| 2024-01-12,912797GY7,989.6200000000 | |
| 2024-01-12,912797GZ4,988.6100000000 | |
| 2024-01-12,912797HE0,963.6700000000 | |
| 2024-01-12,912797HF7,987.6000000000 | |
| 2024-01-12,912797HG5,985.6700000000 | |
| 2024-01-12,912797HH3,984.6700000000 | |
| 2024-01-12,912797HR1,981.8100000000 | |
| 2024-01-12,912797HS9,980.9100000000 | |
| 2024-01-12,912797LL9,990.5900000000 | |
| 2024-01-12,912810RN0,792.8900000000 | |
| 2024-01-12,912810SL3,638.8300000000 | |
| 2024-01-12,912810TT5,984.8400000000 | |
| 2024-01-12,912810TU2,1007.0300000000 | |
| 2024-01-12,912810TW8,1058.5900000000 | |
| 2024-01-12,91282CEA5,995.3300000000 | |
| 2024-01-12,91282CEY3,981.2500000000 | |
| 2024-01-12,91282CFN6,995.4300000000 | |
| 2024-01-12,91282CFP1,1000.3500000000 | |
| 2024-01-12,91282CGC9,1000.3100000000 | |
| 2024-01-12,91282CGG0,995.3900000000 | |
| 2024-01-12,91282CGN5,1000.7000000000 | |
| 2024-01-12,91282CGR6,1011.0600000000 | |
| 2024-01-12,91282CGU9,992.7300000000 | |
| 2024-01-12,91282CHL8,1004.1400000000 | |
| 2024-01-12,91282CHN4,1006.6800000000 | |
| 2024-01-12,91282CHQ7,1011.7200000000 | |
| 2024-01-12,91282CHT1,993.9100000000 | |
| 2024-01-12,91282CHU8,1009.2600000000 | |
| 2024-01-12,91282CHV6,1011.1300000000 | |
| 2024-01-12,91282CHX2,1022.6200000000 | |
| 2024-01-12,91282CHY0,1016.2100000000 | |
| 2024-01-12,91282CJA0,1033.3600000000 | |
| 2024-01-12,91282CJB8,1012.4200000000 | |
| 2024-01-12,91282CJC6,1016.9500000000 | |
| 2024-01-12,91282CJE2,1013.5200000000 | |
| 2024-01-12,91282CJF9,1044.7700000000 | |
| 2024-01-12,91282CJG7,1057.1900000000 | |
| 2024-01-12,91282CJJ1,1044.5300000000 | |
| 2024-01-12,91282CJP7,1012.1100000000 | |
| 2024-01-12,91282CJQ5,991.2500000000 | |
| 2024-01-12,91282CJS1,1002.0300000000 | |
| 2024-01-12,912833LS7,972.1200000000 | |
| 2024-01-12,912833LT5,965.0100000000 | |
| 2024-01-12,913017CY3,977.4900000000 | |
| 2024-01-12,91324P102,521.5100000000 | |
| 2024-01-12,91347P105,177.6200000000 | |
| 2024-01-12,91531W106,3.8600000000 | |
| 2024-01-12,91680M107,31.9500000000 | |
| 2024-01-12,918204108,16.2100000000 | |
| 2024-01-12,91911TAE3,1174.0833000000 | |
| 2024-01-12,91911TAH6,1082.9520000000 | |
| 2024-01-12,91911TAK9,1084.1180000000 | |
| 2024-01-12,91911TAP8,1022.7256000000 | |
| 2024-01-12,91911TAQ6,909.4364000000 | |
| 2024-01-12,91911TAR4,1024.5440000000 | |
| 2024-01-12,91912E105,14.7700000000 | |
| 2024-01-12,91917A108,14.3800000000 | |
| 2024-01-12,91917A207,13.9800000000 | |
| 2024-01-12,92189F106,29.7000000000 | |
| 2024-01-12,92189F437,29.1300000000 | |
| 2024-01-12,92189F643,83.8000000000 | |
| 2024-01-12,92189F676,172.9500000000 | |
| 2024-01-12,92189F700,73.8000000000 | |
| 2024-01-12,92189H821,8.3400000000 | |
| 2024-01-12,921908844,170.4800000000 | |
| 2024-01-12,921909768,57.4000000000 | |
| 2024-01-12,921910816,261.4600000000 | |
| 2024-01-12,921937827,77.2400000000 | |
| 2024-01-12,921937835,73.4550000000 | |
| 2024-01-12,921943858,47.5700000000 | |
| 2024-01-12,921946406,111.4900000000 | |
| 2024-01-12,921946885,63.2000000000 | |
| 2024-01-12,922020805,47.6900000000 | |
| 2024-01-12,92203J407,49.1000000000 | |
| 2024-01-12,922042676,41.7900000000 | |
| 2024-01-12,922042742,102.4700000000 | |
| 2024-01-12,922042775,55.6300000000 | |
| 2024-01-12,922042858,40.4100000000 | |
| 2024-01-12,922042866,72.1800000000 | |
| 2024-01-12,922042874,63.6200000000 | |
| 2024-01-12,92204A108,296.3800000000 | |
| 2024-01-12,92204A207,192.9600000000 | |
| 2024-01-12,92204A504,257.2000000000 | |
| 2024-01-12,92204A702,481.6800000000 | |
| 2024-01-12,92206C565,68.9600000000 | |
| 2024-01-12,92206C706,59.4100000000 | |
| 2024-01-12,92206C870,81.1800000000 | |
| 2024-01-12,92276F100,49.1100000000 | |
| 2024-01-12,922908363,437.9900000000 | |
| 2024-01-12,922908553,87.0700000000 | |
| 2024-01-12,922908595,234.1500000000 | |
| 2024-01-12,922908611,175.6100000000 | |
| 2024-01-12,922908736,312.7700000000 | |
| 2024-01-12,922908744,149.3800000000 | |
| 2024-01-12,922908751,207.3900000000 | |
| 2024-01-12,922908769,237.1100000000 | |
| 2024-01-12,92343V104,38.5600000000 | |
| 2024-01-12,92343VER1,991.1400000000 | |
| 2024-01-12,92343VEU4,968.1500000000 | |
| 2024-01-12,92343VGN8,830.9500000000 | |
| 2024-01-12,92532F100,433.4000000000 | |
| 2024-01-12,925652109,31.1000000000 | |
| 2024-01-12,928254101,19.0800000000 | |
| 2024-01-12,92826C839,264.1700000000 | |
| 2024-01-12,92840M102,39.2200000000 | |
| 2024-01-12,92864M301,23.4400000000 | |
| 2024-01-12,92936U109,67.3700000000 | |
| 2024-01-12,92942W107,12.9500000000 | |
| 2024-01-12,931142103,161.3200000000 | |
| 2024-01-12,931427108,23.2700000000 | |
| 2024-01-12,931427AS7,889.4400000000 | |
| 2024-01-12,934423104,10.6500000000 | |
| 2024-01-12,949746101,47.4000000000 | |
| 2024-01-12,95000U2D4,971.0100000000 | |
| 2024-01-12,95040Q104,91.9300000000 | |
| 2024-01-12,955306105,346.7700000000 | |
| 2024-01-12,959802109,12.1900000000 | |
| 2024-01-12,966084204,12.0700000000 | |
| 2024-01-12,969904101,203.9600000000 | |
| 2024-01-12,97717W281,48.9100000000 | |
| 2024-01-12,97717W315,39.7300000000 | |
| 2024-01-12,97717Y477,36.7200000000 | |
| 2024-01-12,97717Y790,39.5500000000 | |
| 2024-01-12,987184108,36.8800000000 | |
| 2024-01-12,98980G102,230.7700000000 | |
| 2024-01-12,A08163AA4,944.4200000000 | |
| 2024-01-12,A35155AA7,1006.9100000000 | |
| 2024-01-12,A9890AAA8,1006.5400000000 | |
| 2024-01-12,G01125106,21.1100000000 | |
| 2024-01-12,G0457F107,11.8500000000 | |
| 2024-01-12,G0567U101,0.4692000000 | |
| 2024-01-12,G07402DP5,978.7500000000 | |
| 2024-01-12,G0751N103,20.3000000000 | |
| 2024-01-12,G1624R107,13.0300000000 | |
| 2024-01-12,G25343AB3,950.6500000000 | |
| 2024-01-12,G2583XAB7,956.4600000000 | |
| 2024-01-12,G2956PAA5,869.6500000000 | |
| 2024-01-12,G39637205,9.8200000000 | |
| 2024-01-12,G4R20B107,5.2500000000 | |
| 2024-01-12,G50106346,40.0400000000 | |
| 2024-01-12,G50716102,2.5500000000 | |
| 2024-01-12,G54417855,116.1500000000 | |
| 2024-01-12,G54420271,488.6100000000 | |
| 2024-01-12,G54950103,408.9200000000 | |
| 2024-01-12,G5642L265,13.4800000000 | |
| 2024-01-12,G5648E661,11.3400000000 | |
| 2024-01-12,G5825AAC6,806.6700000000 | |
| 2024-01-12,G5960L103,87.4200000000 | |
| 2024-01-12,G5S472482,15.8500000000 | |
| 2024-01-12,G64322186,34.2700000000 | |
| 2024-01-12,G6683N103,9.2600000000 | |
| 2024-01-12,G68707101,12.5000000000 | |
| 2024-01-12,G69451105,14.7100000000 | |
| 2024-01-12,G70974624,34.4300000000 | |
| 2024-01-12,G70974731,7.0300000000 | |
| 2024-01-12,G70974848,25.1100000000 | |
| 2024-01-12,G7112J523,11.6200000000 | |
| 2024-01-12,G7112M468,15.6100000000 | |
| 2024-01-12,G85158106,17.1100000000 | |
| 2024-01-12,G85158AA4,862.6700000000 | |
| 2024-01-12,G98239109,25.8100000000 | |
| 2024-01-12,G98239AA7,935.2700000000 | |
| 2024-01-12,H5919C104,28.0200000000 | |
| 2024-01-12,L00215373,182.8600000000 | |
| 2024-01-12,L00218252,23.1200000000 | |
| 2024-01-12,L0022E100,570.2400000000 | |
| 2024-01-12,L01343AA7,984.0800000000 | |
| 2024-01-12,L01343AB5,1057.5000000000 | |
| 2024-01-12,L0183BAA9,973.8600000000 | |
| 2024-01-12,L03211510,40.7500000000 | |
| 2024-01-12,L0423Q124,1.0700000000 | |
| 2024-01-12,L1049H191,15.5800000000 | |
| 2024-01-12,L1049H415,72.7000000000 | |
| 2024-01-12,L1049J304,89.0900000000 | |
| 2024-01-12,L1049K368,16.2600000000 | |
| 2024-01-12,L1049M208,14.1300000000 | |
| 2024-01-12,L104A5526,50.3700000000 | |
| 2024-01-12,L104AC109,28.4000000000 | |
| 2024-01-12,L104AG738,15.2600000000 | |
| 2024-01-12,L104AJ559,127.5800000000 | |
| 2024-01-12,L1995B107,16.4800000000 | |
| 2024-01-12,L1R49P707,23.0700000000 | |
| 2024-01-12,L20041AD8,1001.7000000000 | |
| 2024-01-12,L20041AF3,1030.5700000000 | |
| 2024-01-12,L21779AK6,849.7400000000 | |
| 2024-01-12,L4058R662,12.8400000000 | |
| 2024-01-12,L4058S181,21.7000000000 | |
| 2024-01-12,L4058X792,62.7500000000 | |
| 2024-01-12,L4441RAC0,350.5000000000 | |
| 2024-01-12,L5528Y435,41.7800000000 | |
| 2024-01-12,L5529H563,57.6900000000 | |
| 2024-01-12,L56608AE9,981.6700000000 | |
| 2024-01-12,L56608AJ8,881.4593000000 | |
| 2024-01-12,L56608AK5,988.7700000000 | |
| 2024-01-12,L5780G502,10590.6200000000 | |
| 2024-01-12,L5780N309,471.3700000000 | |
| 2024-01-12,L5780R169,214.5100000000 | |
| 2024-01-12,L5780X786,65.6800000000 | |
| 2024-01-12,L5780Z328,271.4400000000 | |
| 2024-01-12,L57812882,34.4400000000 | |
| 2024-01-12,L57815760,146.7600000000 | |
| 2024-01-12,L57819580,655.3600000000 | |
| 2024-01-12,L5781A116,14901.7600000000 | |
| 2024-01-12,L5781F537,209.4400000000 | |
| 2024-01-12,L57826601,41.8900000000 | |
| 2024-01-12,L5782A875,204.7100000000 | |
| 2024-01-12,L5782H177,214.6400000000 | |
| 2024-01-12,L5783G202,138.1400000000 | |
| 2024-01-12,L5783G830,162.3600000000 | |
| 2024-01-12,L5785X484,128.7200000000 | |
| 2024-01-12,L57867621,139.3000000000 | |
| 2024-01-12,L57867654,299.0000000000 | |
| 2024-01-12,L5786B242,117.7800000000 | |
| 2024-01-12,L5R31T585,16.8447000000 | |
| 2024-01-12,L626A6AA2,772.2000000000 | |
| 2024-01-12,L6365J812,78.8800000000 | |
| 2024-01-12,L6366J274,20.6500000000 | |
| 2024-01-12,L6401PAM5,1052.5000000000 | |
| 2024-01-12,L65226224,29.7200000000 | |
| 2024-01-12,L65228741,37.8400000000 | |
| 2024-01-12,L65235407,88.0200000000 | |
| 2024-01-12,L65235621,206.9200000000 | |
| 2024-01-12,L75833AA8,983.4200000000 | |
| 2024-01-12,L8145Q173,274.4890000000 | |
| 2024-01-12,L8145U257,43.8547000000 | |
| 2024-01-12,L8145V628,41.3347000000 | |
| 2024-01-12,L8146N369,349.2892000000 | |
| 2024-01-12,L8146T374,260.6112000000 | |
| 2024-01-12,L8147R104,114.6900000000 | |
| 2024-01-12,L8449RAA7,857.0100000000 | |
| 2024-01-12,L8681T102,203.0300000000 | |
| 2024-01-12,L9467UAB3,323.1250000000 | |
| 2024-01-12,L95806AA0,972.1700000000 | |
| 2024-01-12,M3760D101,206.6400000000 | |
| 2024-01-12,M5216V106,39.4900000000 | |
| 2024-01-12,M53213100,4.6400000000 | |
| 2024-01-12,M5425M103,20.7800000000 | |
| 2024-01-12,N07059210,713.2200000000 | |
| 2024-01-12,N14506104,111.9400000000 | |
| 2024-01-12,N15516AH5,950.0000000000 | |
| 2024-01-12,N29505AA7,1030.4700000000 | |
| 2024-01-12,N3167Y103,351.3000000000 | |
| 2024-01-12,N52586109,0.8598000000 | |
| 2024-01-12,N53745100,94.4300000000 | |
| 2024-01-12,N6596X109,209.1100000000 | |
| 2024-01-12,N82405106,22.3000000000 | |
| 2024-01-12,N8438JAB4,1004.5600000000 | |
| 2024-01-12,P1905CAJ9,718.0300000000 | |
| 2024-01-12,P30179BK3,801.0700000000 | |
| 2024-01-12,P3772WAF9,1009.1800000000 | |
| 2024-01-12,P3772WAH5,987.7700000000 | |
| 2024-01-12,P59699AB7,882.5600000000 | |
| 2024-01-12,P5R6DPAA8,995.0100000000 | |
| 2024-01-12,P5R6DPAB6,1000.9000000000 | |
| 2024-01-12,U0551UAA1,940.9500000000 | |
| 2024-01-12,U0551UAB9,825.8800000000 | |
| 2024-01-12,U0551YAB1,820.5800000000 | |
| 2024-01-12,U1065PAA9,814.8400000000 | |
| 2024-01-12,U4034GAA1,948.4900000000 | |
| 2024-01-12,U63768AB8,980.7900000000 | |
| 2024-01-12,US5CQQCV7,986.0000000000 | |
| 2024-01-12,Y0207T100,15.0500000000 | |
| 2024-01-12,Y23592135,36.2200000000 | |
| 2024-01-12,Y8162K204,20.4800000000 | |
| 2024-01-12,Y8565N300,56.3400000000 | |
| 2024-01-16,00123Q104,9.9400000000 | |
| 2024-01-16,00130H105,17.8900000000 | |
| 2024-01-16,00206R102,16.4400000000 | |
| 2024-01-16,00206RHJ4,982.0300000000 | |
| 2024-01-16,00206RKG6,889.4400000000 | |
| 2024-01-16,00206RMM1,798.6200000000 | |
| 2024-01-16,00214Q104,46.7600000000 | |
| 2024-01-16,00214Q302,29.8500000000 | |
| 2024-01-16,00214Q708,25.4100000000 | |
| 2024-01-16,00215W100,8.7200000000 | |
| 2024-01-16,002824BF6,986.6500000000 | |
| 2024-01-16,00287Y109,161.4800000000 | |
| 2024-01-16,00287YAQ2,983.1100000000 | |
| 2024-01-16,00287YBV0,959.4700000000 | |
| 2024-01-16,00287YBX6,931.5100000000 | |
| 2024-01-16,002896207,98.8900000000 | |
| 2024-01-16,00650F109,4.3000000000 | |
| 2024-01-16,00724F101,597.6800000000 | |
| 2024-01-16,00751Y106,61.4000000000 | |
| 2024-01-16,00768Y453,8.7300000000 | |
| 2024-01-16,00768Y495,3.5400000000 | |
| 2024-01-16,007903107,158.7400000000 | |
| 2024-01-16,00835Q103,1.0100000000 | |
| 2024-01-16,00847G705,0.6129000000 | |
| 2024-01-16,008492100,62.3900000000 | |
| 2024-01-16,009066101,135.0200000000 | |
| 2024-01-16,012653101,125.9500000000 | |
| 2024-01-16,015271109,126.5600000000 | |
| 2024-01-16,015857105,6.3100000000 | |
| 2024-01-16,01609W102,69.4600000000 | |
| 2024-01-16,018581108,31.0900000000 | |
| 2024-01-16,02005N100,33.0400000000 | |
| 2024-01-16,020764106,358.7100000000 | |
| 2024-01-16,02079K107,144.0800000000 | |
| 2024-01-16,02079K305,142.4900000000 | |
| 2024-01-16,02083X103,15.6200000000 | |
| 2024-01-16,02209S103,40.9700000000 | |
| 2024-01-16,023135106,153.1600000000 | |
| 2024-01-16,023135BU9,636.3800000000 | |
| 2024-01-16,023135BX3,925.6800000000 | |
| 2024-01-16,025072216,54.4500000000 | |
| 2024-01-16,025072372,44.0698000000 | |
| 2024-01-16,025072802,60.5900000000 | |
| 2024-01-16,025072877,85.2700000000 | |
| 2024-01-16,025537101,80.9800000000 | |
| 2024-01-16,025816109,180.9700000000 | |
| 2024-01-16,025816BK4,985.5800000000 | |
| 2024-01-16,025816CS6,936.5200000000 | |
| 2024-01-16,025816CY3,984.4900000000 | |
| 2024-01-16,025816DB2,1039.7800000000 | |
| 2024-01-16,02665T306,35.2900000000 | |
| 2024-01-16,03027X100,208.0500000000 | |
| 2024-01-16,030420103,130.4100000000 | |
| 2024-01-16,031162BZ2,866.0000000000 | |
| 2024-01-16,031162DH0,974.4700000000 | |
| 2024-01-16,03209R103,55.5000000000 | |
| 2024-01-16,032108607,26.9700000000 | |
| 2024-01-16,032654105,187.7900000000 | |
| 2024-01-16,035710839,19.3400000000 | |
| 2024-01-16,03662Q105,327.4200000000 | |
| 2024-01-16,036752103,473.2900000000 | |
| 2024-01-16,03676B102,12.2900000000 | |
| 2024-01-16,037833100,183.6300000000 | |
| 2024-01-16,037833BA7,815.7000000000 | |
| 2024-01-16,037833EP1,924.7700000000 | |
| 2024-01-16,037833ET3,993.9300000000 | |
| 2024-01-16,03783C100,175.1900000000 | |
| 2024-01-16,038222105,153.7600000000 | |
| 2024-01-16,03831W108,40.7200000000 | |
| 2024-01-16,03938L203,26.1500000000 | |
| 2024-01-16,03938LBE3,1047.7600000000 | |
| 2024-01-16,039483102,69.1000000000 | |
| 2024-01-16,040413106,253.2600000000 | |
| 2024-01-16,04335A105,38.1000000000 | |
| 2024-01-16,05156X884,0.4551000000 | |
| 2024-01-16,053015103,235.2800000000 | |
| 2024-01-16,053484101,180.1500000000 | |
| 2024-01-16,05526DBR5,895.8000000000 | |
| 2024-01-16,055622104,34.2800000000 | |
| 2024-01-16,056525108,151.2400000000 | |
| 2024-01-16,056752108,104.5000000000 | |
| 2024-01-16,05759B107,1.4600000000 | |
| 2024-01-16,05971BAE9,982.4700000000 | |
| 2024-01-16,05971BAG4,938.7900000000 | |
| 2024-01-16,05988J103,13.4900000000 | |
| 2024-01-16,060505104,32.1200000000 | |
| 2024-01-16,06051GFH7,991.4200000000 | |
| 2024-01-16,06051GFM6,987.0900000000 | |
| 2024-01-16,06051GFS3,986.7000000000 | |
| 2024-01-16,06051GFU8,989.7600000000 | |
| 2024-01-16,06051GGA1,951.4300000000 | |
| 2024-01-16,06051GKP3,976.4200000000 | |
| 2024-01-16,063671101,94.4000000000 | |
| 2024-01-16,064058100,55.3900000000 | |
| 2024-01-16,064149107,46.4000000000 | |
| 2024-01-16,06423AAJ2,1195.1400000000 | |
| 2024-01-16,067901108,15.9600000000 | |
| 2024-01-16,077347300,62.0500000000 | |
| 2024-01-16,08265T208,48.6600000000 | |
| 2024-01-16,084664DA6,887.7700000000 | |
| 2024-01-16,084664DB4,808.8900000000 | |
| 2024-01-16,084670702,361.1000000000 | |
| 2024-01-16,086516101,71.8600000000 | |
| 2024-01-16,09062X103,246.1900000000 | |
| 2024-01-16,09173B107,2.3100000000 | |
| 2024-01-16,091748301,35.6211000000 | |
| 2024-01-16,092113109,51.5800000000 | |
| 2024-01-16,09247X101,791.3800000000 | |
| 2024-01-16,092508100,10.6200000000 | |
| 2024-01-16,09257W100,20.8100000000 | |
| 2024-01-16,09260Q108,7.2200000000 | |
| 2024-01-16,09262F100,16.2300000000 | |
| 2024-01-16,097023105,200.5200000000 | |
| 2024-01-16,101121101,69.4800000000 | |
| 2024-01-16,10552T107,2.6200000000 | |
| 2024-01-16,105532105,7.5600000000 | |
| 2024-01-16,10554B104,5.0600000000 | |
| 2024-01-16,105756BB5,1169.3400000000 | |
| 2024-01-16,105756BK5,1087.1700000000 | |
| 2024-01-16,105756BY5,865.1200000000 | |
| 2024-01-16,105756CB4,754.1300000000 | |
| 2024-01-16,110122108,50.0000000000 | |
| 2024-01-16,110122CN6,971.0500000000 | |
| 2024-01-16,110122DW5,767.1000000000 | |
| 2024-01-16,110448107,29.7400000000 | |
| 2024-01-16,111021AE1,1229.5000000000 | |
| 2024-01-16,11134LAH2,975.4400000000 | |
| 2024-01-16,11135E203,16.8900000000 | |
| 2024-01-16,11135F101,1114.9600000000 | |
| 2024-01-16,11135FAL5,973.2200000000 | |
| 2024-01-16,11135FAQ4,948.8700000000 | |
| 2024-01-16,11135FAS0,941.3700000000 | |
| 2024-01-16,11135FBA8,996.9000000000 | |
| 2024-01-16,11271J107,38.9400000000 | |
| 2024-01-16,11275Q107,34.9700000000 | |
| 2024-01-16,11284V105,28.5800000000 | |
| 2024-01-16,113004105,38.5500000000 | |
| 2024-01-16,12572Q105,198.6000000000 | |
| 2024-01-16,126408103,34.7400000000 | |
| 2024-01-16,126650100,77.4200000000 | |
| 2024-01-16,126650CX6,983.1100000000 | |
| 2024-01-16,126650CZ1,912.8000000000 | |
| 2024-01-16,126650DR8,818.9700000000 | |
| 2024-01-16,127387108,277.5600000000 | |
| 2024-01-16,133131102,99.5100000000 | |
| 2024-01-16,13321L108,48.9600000000 | |
| 2024-01-16,138035704,4.8000000000 | |
| 2024-01-16,14040HBJ3,982.1800000000 | |
| 2024-01-16,14174T107,22.3200000000 | |
| 2024-01-16,143658300,17.0300000000 | |
| 2024-01-16,143905107,23.5600000000 | |
| 2024-01-16,14574X104,9.4700000000 | |
| 2024-01-16,149123101,287.2300000000 | |
| 2024-01-16,150870103,144.5600000000 | |
| 2024-01-16,15101Q108,28.5100000000 | |
| 2024-01-16,15135U109,15.3000000000 | |
| 2024-01-16,16119P108,368.3400000000 | |
| 2024-01-16,166764100,143.6900000000 | |
| 2024-01-16,169656105,2289.9700000000 | |
| 2024-01-16,171340102,98.1600000000 | |
| 2024-01-16,171779309,50.5800000000 | |
| 2024-01-16,17259U204,11.0400000000 | |
| 2024-01-16,17275R102,50.5900000000 | |
| 2024-01-16,172967424,51.8700000000 | |
| 2024-01-16,172967JC6,982.6800000000 | |
| 2024-01-16,172967JT9,987.9300000000 | |
| 2024-01-16,172967KA8,977.7400000000 | |
| 2024-01-16,172967KU4,958.5500000000 | |
| 2024-01-16,172967PA3,1055.3300000000 | |
| 2024-01-16,17327CAR4,1019.4600000000 | |
| 2024-01-16,178587101,6.0700000000 | |
| 2024-01-16,18452B209,7.6500000000 | |
| 2024-01-16,18539C105,23.6200000000 | |
| 2024-01-16,18539C204,25.3700000000 | |
| 2024-01-16,18915M107,78.4500000000 | |
| 2024-01-16,191216100,59.9900000000 | |
| 2024-01-16,19260Q107,133.8800000000 | |
| 2024-01-16,194162103,80.4300000000 | |
| 2024-01-16,20030N101,43.0900000000 | |
| 2024-01-16,204409601,2.3600000000 | |
| 2024-01-16,20451Q104,21.6200000000 | |
| 2024-01-16,20825C104,108.6400000000 | |
| 2024-01-16,21036P108,255.3800000000 | |
| 2024-01-16,22160K105,681.4900000000 | |
| 2024-01-16,22266T109,15.3400000000 | |
| 2024-01-16,22539U602,70.5000000000 | |
| 2024-01-16,227046109,100.7300000000 | |
| 2024-01-16,22717L101,2.0400000000 | |
| 2024-01-16,22788C105,286.2900000000 | |
| 2024-01-16,22822V101,110.8300000000 | |
| 2024-01-16,228309100,4.9299000000 | |
| 2024-01-16,229663109,45.2300000000 | |
| 2024-01-16,23804L103,123.7900000000 | |
| 2024-01-16,244199105,385.3500000000 | |
| 2024-01-16,24703DBJ9,1022.5100000000 | |
| 2024-01-16,24703TAD8,1023.3600000000 | |
| 2024-01-16,25243Q205,141.7500000000 | |
| 2024-01-16,253868103,138.6800000000 | |
| 2024-01-16,25402D102,35.0000000000 | |
| 2024-01-16,25459W458,29.1900000000 | |
| 2024-01-16,25459W847,33.5600000000 | |
| 2024-01-16,25459W862,103.0600000000 | |
| 2024-01-16,25459Y694,80.0500000000 | |
| 2024-01-16,25459Y876,108.4700000000 | |
| 2024-01-16,25460E265,11.6400000000 | |
| 2024-01-16,25460G138,56.3300000000 | |
| 2024-01-16,25460G195,15.9200000000 | |
| 2024-01-16,25460G609,52.2300000000 | |
| 2024-01-16,25460G617,10.7900000000 | |
| 2024-01-16,25460G708,93.8200000000 | |
| 2024-01-16,25460G781,28.9900000000 | |
| 2024-01-16,25460G823,20.5800000000 | |
| 2024-01-16,254687106,93.0500000000 | |
| 2024-01-16,254687FV3,947.0100000000 | |
| 2024-01-16,254687FW1,924.1100000000 | |
| 2024-01-16,25490K596,105.1300000000 | |
| 2024-01-16,256677105,137.8200000000 | |
| 2024-01-16,25746U109,46.7600000000 | |
| 2024-01-16,260003108,146.2100000000 | |
| 2024-01-16,26875P101,112.1400000000 | |
| 2024-01-16,26884U109,47.1700000000 | |
| 2024-01-16,26922A420,53.3964000000 | |
| 2024-01-16,26924G508,3.5700000000 | |
| 2024-01-16,269808101,10.0100000000 | |
| 2024-01-16,27616P103,13.3400000000 | |
| 2024-01-16,277276101,179.0200000000 | |
| 2024-01-16,277432100,86.2900000000 | |
| 2024-01-16,279158109,11.7700000000 | |
| 2024-01-16,279158AE9,918.9000000000 | |
| 2024-01-16,279158AL3,984.0900000000 | |
| 2024-01-16,279158AN9,969.0300000000 | |
| 2024-01-16,279158AP4,822.9900000000 | |
| 2024-01-16,279158AS8,1052.3300000000 | |
| 2024-01-16,281020107,70.1700000000 | |
| 2024-01-16,28852N109,12.8300000000 | |
| 2024-01-16,29082HAB8,991.8500000000 | |
| 2024-01-16,29250N105,36.6400000000 | |
| 2024-01-16,29274FAF1,965.0000000000 | |
| 2024-01-16,293594107,10.4700000000 | |
| 2024-01-16,293792107,26.7500000000 | |
| 2024-01-16,29444U700,819.1200000000 | |
| 2024-01-16,29446M102,29.0000000000 | |
| 2024-01-16,29472R108,69.6700000000 | |
| 2024-01-16,29476L107,61.4400000000 | |
| 2024-01-16,29670E107,25.4700000000 | |
| 2024-01-16,297178105,248.7700000000 | |
| 2024-01-16,29786A106,67.8600000000 | |
| 2024-01-16,29970N104,6.8500000000 | |
| 2024-01-16,301505624,9.1100000000 | |
| 2024-01-16,301505707,55.0900000000 | |
| 2024-01-16,30212W100,13.1000000000 | |
| 2024-01-16,30214U102,90.1400000000 | |
| 2024-01-16,30225T102,150.4500000000 | |
| 2024-01-16,30231G102,97.6900000000 | |
| 2024-01-16,30231GAN2,800.7100000000 | |
| 2024-01-16,30231GAT9,972.5600000000 | |
| 2024-01-16,302635206,20.3800000000 | |
| 2024-01-16,30303M102,367.4600000000 | |
| 2024-01-16,303250104,1224.3900000000 | |
| 2024-01-16,313745101,101.9000000000 | |
| 2024-01-16,31428X106,245.0400000000 | |
| 2024-01-16,316092196,22.2000000000 | |
| 2024-01-16,316773605,25.1900000000 | |
| 2024-01-16,33733E302,186.2900000000 | |
| 2024-01-16,337345102,175.0800000000 | |
| 2024-01-16,33734X192,87.2900000000 | |
| 2024-01-16,33734X846,54.8800000000 | |
| 2024-01-16,33829M101,190.0100000000 | |
| 2024-01-16,34988V106,1.3000000000 | |
| 2024-01-16,35086T109,24.6200000000 | |
| 2024-01-16,354613101,27.8400000000 | |
| 2024-01-16,35473P686,38.5400000000 | |
| 2024-01-16,35671D857,38.9000000000 | |
| 2024-01-16,36118L106,46.4000000000 | |
| 2024-01-16,369604301,127.9700000000 | |
| 2024-01-16,370334104,62.8300000000 | |
| 2024-01-16,37045V100,35.3900000000 | |
| 2024-01-16,37045VAK6,1060.7900000000 | |
| 2024-01-16,373737105,4.2000000000 | |
| 2024-01-16,375558103,85.9900000000 | |
| 2024-01-16,376536108,13.4800000000 | |
| 2024-01-16,379378201,9.0400000000 | |
| 2024-01-16,37954A204,10.4600000000 | |
| 2024-01-16,37954Y152,5.8100000000 | |
| 2024-01-16,37954Y384,29.7500000000 | |
| 2024-01-16,37954Y392,19.4500000000 | |
| 2024-01-16,37954Y418,23.2000000000 | |
| 2024-01-16,37954Y475,39.7100000000 | |
| 2024-01-16,37954Y483,17.5000000000 | |
| 2024-01-16,37954Y657,19.5900000000 | |
| 2024-01-16,37954Y715,28.5900000000 | |
| 2024-01-16,37954Y780,33.3400000000 | |
| 2024-01-16,37954Y855,45.9700000000 | |
| 2024-01-16,37954Y871,31.2300000000 | |
| 2024-01-16,379577208,55.3600000000 | |
| 2024-01-16,37960A651,21.3100000000 | |
| 2024-01-16,37960A669,21.9400000000 | |
| 2024-01-16,37960A735,35.1700000000 | |
| 2024-01-16,38141G104,380.4500000000 | |
| 2024-01-16,38141GCU6,1082.2100000000 | |
| 2024-01-16,38141GFD1,1093.4800000000 | |
| 2024-01-16,38141GWB6,971.6200000000 | |
| 2024-01-16,38141GXH2,935.8600000000 | |
| 2024-01-16,38141GXJ8,979.8500000000 | |
| 2024-01-16,38145GAH3,964.3400000000 | |
| 2024-01-16,38148LAF3,952.0400000000 | |
| 2024-01-16,382550BH3,1013.7500000000 | |
| 2024-01-16,392709101,49.4900000000 | |
| 2024-01-16,404030108,47.9700000000 | |
| 2024-01-16,40412C101,280.8200000000 | |
| 2024-01-16,404280406,37.9500000000 | |
| 2024-01-16,40434L105,29.0900000000 | |
| 2024-01-16,40434LAF2,922.4100000000 | |
| 2024-01-16,41068X100,24.4400000000 | |
| 2024-01-16,42226A107,73.2500000000 | |
| 2024-01-16,423403104,6.5200000000 | |
| 2024-01-16,431284108,22.5900000000 | |
| 2024-01-16,43289P106,5.9200000000 | |
| 2024-01-16,437076102,358.4300000000 | |
| 2024-01-16,437076BY7,930.6200000000 | |
| 2024-01-16,443573100,565.6200000000 | |
| 2024-01-16,44955L106,1.4500000000 | |
| 2024-01-16,44980X109,99.7000000000 | |
| 2024-01-16,450047303,7.8500000000 | |
| 2024-01-16,457637601,0.3745000000 | |
| 2024-01-16,45780R101,185.1100000000 | |
| 2024-01-16,45781V101,93.7400000000 | |
| 2024-01-16,458140100,47.0600000000 | |
| 2024-01-16,458140BY5,979.6400000000 | |
| 2024-01-16,458140CA6,958.9300000000 | |
| 2024-01-16,458140CB4,954.8800000000 | |
| 2024-01-16,459200101,166.9600000000 | |
| 2024-01-16,46090E103,409.5200000000 | |
| 2024-01-16,46120E602,362.3300000000 | |
| 2024-01-16,46137V241,54.3500000000 | |
| 2024-01-16,46137V357,155.0600000000 | |
| 2024-01-16,46137V431,95.0600000000 | |
| 2024-01-16,46137V548,18.2300000000 | |
| 2024-01-16,46137V563,20.3000000000 | |
| 2024-01-16,46137V571,23.0500000000 | |
| 2024-01-16,46138B103,21.8700000000 | |
| 2024-01-16,46138E214,28.0300000000 | |
| 2024-01-16,46138E362,42.3600000000 | |
| 2024-01-16,46138E511,11.6000000000 | |
| 2024-01-16,46138E610,15.8300000000 | |
| 2024-01-16,46138G847,14.0300000000 | |
| 2024-01-16,46138K103,100.4100000000 | |
| 2024-01-16,46138W107,62.9300000000 | |
| 2024-01-16,46187W107,33.5400000000 | |
| 2024-01-16,46222L108,10.9700000000 | |
| 2024-01-16,46266C105,212.7000000000 | |
| 2024-01-16,46284V101,66.3600000000 | |
| 2024-01-16,464285204,38.3900000000 | |
| 2024-01-16,464286103,23.1000000000 | |
| 2024-01-16,464286319,25.6800000000 | |
| 2024-01-16,464286400,33.4400000000 | |
| 2024-01-16,464286517,36.1200000000 | |
| 2024-01-16,464286525,100.7900000000 | |
| 2024-01-16,464286749,47.2400000000 | |
| 2024-01-16,464286772,58.9900000000 | |
| 2024-01-16,464287101,224.3700000000 | |
| 2024-01-16,464287168,115.1600000000 | |
| 2024-01-16,464287176,107.2400000000 | |
| 2024-01-16,464287184,22.0200000000 | |
| 2024-01-16,464287200,477.3000000000 | |
| 2024-01-16,464287226,98.3600000000 | |
| 2024-01-16,464287234,38.2500000000 | |
| 2024-01-16,464287242,109.3200000000 | |
| 2024-01-16,464287309,75.6400000000 | |
| 2024-01-16,464287333,76.9800000000 | |
| 2024-01-16,464287341,37.7800000000 | |
| 2024-01-16,464287432,94.8200000000 | |
| 2024-01-16,464287440,95.4500000000 | |
| 2024-01-16,464287457,82.2100000000 | |
| 2024-01-16,464287523,565.2900000000 | |
| 2024-01-16,464287572,80.5600000000 | |
| 2024-01-16,464287630,146.8700000000 | |
| 2024-01-16,464287713,22.8100000000 | |
| 2024-01-16,464287721,123.3600000000 | |
| 2024-01-16,464287804,103.3300000000 | |
| 2024-01-16,464287879,97.2100000000 | |
| 2024-01-16,464288182,62.8600000000 | |
| 2024-01-16,464288224,14.0300000000 | |
| 2024-01-16,464288257,100.5600000000 | |
| 2024-01-16,464288281,87.6900000000 | |
| 2024-01-16,464288497,53.4000000000 | |
| 2024-01-16,464288513,77.2100000000 | |
| 2024-01-16,464288521,53.6800000000 | |
| 2024-01-16,464288588,93.1500000000 | |
| 2024-01-16,464288638,51.5500000000 | |
| 2024-01-16,464288646,51.3000000000 | |
| 2024-01-16,464288661,116.9000000000 | |
| 2024-01-16,464288679,110.3400000000 | |
| 2024-01-16,464288687,31.4500000000 | |
| 2024-01-16,464288737,59.0500000000 | |
| 2024-01-16,464288877,51.1900000000 | |
| 2024-01-16,464288885,94.6600000000 | |
| 2024-01-16,464289131,14.1300000000 | |
| 2024-01-16,464289479,51.1400000000 | |
| 2024-01-16,464289859,68.1700000000 | |
| 2024-01-16,464289867,52.5600000000 | |
| 2024-01-16,464289883,35.7800000000 | |
| 2024-01-16,46428Q109,20.9600000000 | |
| 2024-01-16,46428R107,20.1400000000 | |
| 2024-01-16,46429B267,22.8400000000 | |
| 2024-01-16,46429B291,47.6600000000 | |
| 2024-01-16,46429B598,49.4000000000 | |
| 2024-01-16,46429B671,37.6500000000 | |
| 2024-01-16,46429B697,78.5800000000 | |
| 2024-01-16,46431W853,25.0000000000 | |
| 2024-01-16,46432F339,147.7400000000 | |
| 2024-01-16,46432F388,99.0200000000 | |
| 2024-01-16,46432F396,159.9400000000 | |
| 2024-01-16,46434G103,48.2600000000 | |
| 2024-01-16,46434G764,53.3400000000 | |
| 2024-01-16,46434G814,21.1300000000 | |
| 2024-01-16,46434G822,65.9400000000 | |
| 2024-01-16,46434V381,57.4100000000 | |
| 2024-01-16,46434V407,42.2600000000 | |
| 2024-01-16,46434V613,45.7000000000 | |
| 2024-01-16,46434V647,23.8100000000 | |
| 2024-01-16,46434V860,50.5900000000 | |
| 2024-01-16,46434VBD1,24.8100000000 | |
| 2024-01-16,46434VBG4,24.9500000000 | |
| 2024-01-16,46435G102,77.2900000000 | |
| 2024-01-16,46435G250,46.2700000000 | |
| 2024-01-16,46435G334,32.0500000000 | |
| 2024-01-16,46435G342,23.2000000000 | |
| 2024-01-16,46435G409,26.1900000000 | |
| 2024-01-16,46435G425,104.6800000000 | |
| 2024-01-16,46435GAA0,23.9300000000 | |
| 2024-01-16,46435U135,45.9400000000 | |
| 2024-01-16,46435U515,25.0200000000 | |
| 2024-01-16,46435U713,38.6100000000 | |
| 2024-01-16,46435U853,36.3000000000 | |
| 2024-01-16,46435UAA9,23.9500000000 | |
| 2024-01-16,46436E130,25.5600000000 | |
| 2024-01-16,46436E148,24.5400000000 | |
| 2024-01-16,46436E205,22.9800000000 | |
| 2024-01-16,46436E296,22.8850000000 | |
| 2024-01-16,46436E312,24.8900000000 | |
| 2024-01-16,46436E486,20.5200000000 | |
| 2024-01-16,46436E718,100.5000000000 | |
| 2024-01-16,46436E726,21.5400000000 | |
| 2024-01-16,46436E825,21.7200000000 | |
| 2024-01-16,46436E833,22.1950000000 | |
| 2024-01-16,46436E841,22.4050000000 | |
| 2024-01-16,46436E858,22.8950000000 | |
| 2024-01-16,46436E866,23.3400000000 | |
| 2024-01-16,46436E874,23.9100000000 | |
| 2024-01-16,46438F101,24.7200000000 | |
| 2024-01-16,46438G703,25.5129000000 | |
| 2024-01-16,465562106,6.6900000000 | |
| 2024-01-16,46556M2A9,955.5800000000 | |
| 2024-01-16,46556MAM4,979.2800000000 | |
| 2024-01-16,46590XAL0,978.8600000000 | |
| 2024-01-16,46590XAN6,880.8000000000 | |
| 2024-01-16,46590XAS5,919.8500000000 | |
| 2024-01-16,46590XAU0,840.9100000000 | |
| 2024-01-16,46590XAY2,983.0900000000 | |
| 2024-01-16,46591M109,30.3200000000 | |
| 2024-01-16,46625H100,167.9900000000 | |
| 2024-01-16,46625HHF0,1130.4000000000 | |
| 2024-01-16,46625HJB7,1044.9000000000 | |
| 2024-01-16,46625HJX9,993.7100000000 | |
| 2024-01-16,46625HJY7,990.7300000000 | |
| 2024-01-16,46625HLL2,930.1800000000 | |
| 2024-01-16,46625HMN7,986.8700000000 | |
| 2024-01-16,46625HNJ5,986.7500000000 | |
| 2024-01-16,46625HQW3,969.1600000000 | |
| 2024-01-16,46625HRV4,954.6700000000 | |
| 2024-01-16,46625HRX0,952.7800000000 | |
| 2024-01-16,466313103,125.4100000000 | |
| 2024-01-16,46641Q225,62.9300000000 | |
| 2024-01-16,46641Q332,55.1600000000 | |
| 2024-01-16,46647PCZ7,983.7800000000 | |
| 2024-01-16,46654Q203,50.5800000000 | |
| 2024-01-16,47215P106,23.5800000000 | |
| 2024-01-16,478160104,160.5200000000 | |
| 2024-01-16,478160BY9,963.0800000000 | |
| 2024-01-16,478160CK8,955.6500000000 | |
| 2024-01-16,48126BAA1,1024.5900000000 | |
| 2024-01-16,482480100,566.8100000000 | |
| 2024-01-16,48563L101,23.2000000000 | |
| 2024-01-16,487836108,54.1400000000 | |
| 2024-01-16,493267108,13.9200000000 | |
| 2024-01-16,49435R102,14.4800000000 | |
| 2024-01-16,494368103,123.0700000000 | |
| 2024-01-16,49456B101,17.8200000000 | |
| 2024-01-16,49714P108,388.4400000000 | |
| 2024-01-16,500754106,37.6100000000 | |
| 2024-01-16,50105F105,8.8900000000 | |
| 2024-01-16,50155Q100,20.9300000000 | |
| 2024-01-16,50202M102,30.3000000000 | |
| 2024-01-16,502175102,32.9500000000 | |
| 2024-01-16,512807108,761.1400000000 | |
| 2024-01-16,512816109,105.7000000000 | |
| 2024-01-16,518439104,129.7600000000 | |
| 2024-01-16,524660107,23.2800000000 | |
| 2024-01-16,531229789,30.4200000000 | |
| 2024-01-16,532457108,634.5700000000 | |
| 2024-01-16,53656F417,11.0800000000 | |
| 2024-01-16,53681J103,5.2100000000 | |
| 2024-01-16,53681K100,5.4600000000 | |
| 2024-01-16,53700T827,26.2500000000 | |
| 2024-01-16,539830109,457.8400000000 | |
| 2024-01-16,548661107,220.4300000000 | |
| 2024-01-16,548661EK9,993.8300000000 | |
| 2024-01-16,548661EN3,1024.7400000000 | |
| 2024-01-16,549498103,2.8800000000 | |
| 2024-01-16,550241103,1.5500000000 | |
| 2024-01-16,550424105,2.3650000000 | |
| 2024-01-16,55305B101,129.8200000000 | |
| 2024-01-16,55354G100,542.4700000000 | |
| 2024-01-16,56035L104,43.7000000000 | |
| 2024-01-16,56117J100,49.9800000000 | |
| 2024-01-16,57142B104,6.0800000000 | |
| 2024-01-16,573874104,65.5200000000 | |
| 2024-01-16,577081102,17.8800000000 | |
| 2024-01-16,580135101,291.0900000000 | |
| 2024-01-16,58013MFQ2,944.1900000000 | |
| 2024-01-16,58463J304,3.2400000000 | |
| 2024-01-16,58733R102,1672.6700000000 | |
| 2024-01-16,58933Y105,118.4900000000 | |
| 2024-01-16,594918104,390.2700000000 | |
| 2024-01-16,594972408,482.1400000000 | |
| 2024-01-16,595017104,85.1600000000 | |
| 2024-01-16,595112103,84.6100000000 | |
| 2024-01-16,59522J103,135.4700000000 | |
| 2024-01-16,606822104,8.8000000000 | |
| 2024-01-16,60770K107,102.1600000000 | |
| 2024-01-16,607828100,64.7400000000 | |
| 2024-01-16,609839105,596.4100000000 | |
| 2024-01-16,617446448,85.9700000000 | |
| 2024-01-16,6174467X1,999.5700000000 | |
| 2024-01-16,61746BEF9,969.5100000000 | |
| 2024-01-16,61747YDY8,882.2300000000 | |
| 2024-01-16,624580106,27.7900000000 | |
| 2024-01-16,624756102,45.2700000000 | |
| 2024-01-16,62914V106,6.5500000000 | |
| 2024-01-16,63633D104,55.8100000000 | |
| 2024-01-16,637417106,43.0100000000 | |
| 2024-01-16,637870106,38.5000000000 | |
| 2024-01-16,64110L106,481.2400000000 | |
| 2024-01-16,64110LAS5,1005.3400000000 | |
| 2024-01-16,64110Y108,23.1800000000 | |
| 2024-01-16,649445103,9.8200000000 | |
| 2024-01-16,651639106,36.0100000000 | |
| 2024-01-16,651639AY2,856.2600000000 | |
| 2024-01-16,652526203,12.8100000000 | |
| 2024-01-16,65339F101,60.3500000000 | |
| 2024-01-16,65339KCH1,997.5800000000 | |
| 2024-01-16,65339KCJ7,987.1900000000 | |
| 2024-01-16,654106103,101.7200000000 | |
| 2024-01-16,655664100,18.0800000000 | |
| 2024-01-16,659310106,5.1900000000 | |
| 2024-01-16,670100205,106.3500000000 | |
| 2024-01-16,67066G104,563.8200000000 | |
| 2024-01-16,67077M108,49.4400000000 | |
| 2024-01-16,67401P405,21.1400000000 | |
| 2024-01-16,674599105,56.6200000000 | |
| 2024-01-16,674599DZ5,1088.6000000000 | |
| 2024-01-16,680223104,29.5600000000 | |
| 2024-01-16,681936100,30.2000000000 | |
| 2024-01-16,682189105,73.8000000000 | |
| 2024-01-16,68268W103,47.2700000000 | |
| 2024-01-16,68280L101,29.2900000000 | |
| 2024-01-16,683712103,3.2200000000 | |
| 2024-01-16,68389XBM6,950.6000000000 | |
| 2024-01-16,68389XBN4,948.1300000000 | |
| 2024-01-16,68389XBT1,969.7900000000 | |
| 2024-01-16,68389XCA1,765.3900000000 | |
| 2024-01-16,68389XCE3,875.1500000000 | |
| 2024-01-16,68629Y103,5.2100000000 | |
| 2024-01-16,68902V107,86.6600000000 | |
| 2024-01-16,69007J106,13.6300000000 | |
| 2024-01-16,69374H741,28.9300000000 | |
| 2024-01-16,69608A108,16.5300000000 | |
| 2024-01-16,697435105,332.0500000000 | |
| 2024-01-16,697660207,46.7200000000 | |
| 2024-01-16,701094104,460.7500000000 | |
| 2024-01-16,70450Y103,58.4500000000 | |
| 2024-01-16,713448108,166.1700000000 | |
| 2024-01-16,71363P106,17.6100000000 | |
| 2024-01-16,71645WAQ4,1012.0300000000 | |
| 2024-01-16,71645WAS0,998.0500000000 | |
| 2024-01-16,71647NAK5,1039.9800000000 | |
| 2024-01-16,71647NAN9,920.7200000000 | |
| 2024-01-16,71647NAS8,1049.0900000000 | |
| 2024-01-16,71647NAZ2,998.6400000000 | |
| 2024-01-16,71647NBD0,986.1000000000 | |
| 2024-01-16,71647NBE8,965.4400000000 | |
| 2024-01-16,71647NBG3,963.6000000000 | |
| 2024-01-16,71647NBH1,977.0300000000 | |
| 2024-01-16,71647NBK4,1000.2700000000 | |
| 2024-01-16,71654QBV3,970.0800000000 | |
| 2024-01-16,71654QCB6,965.8200000000 | |
| 2024-01-16,71654QCG5,933.7400000000 | |
| 2024-01-16,71654QCK6,865.9600000000 | |
| 2024-01-16,71654QDH2,984.4500000000 | |
| 2024-01-16,71654V408,16.0800000000 | |
| 2024-01-16,717081103,28.3200000000 | |
| 2024-01-16,718172AC3,1102.4500000000 | |
| 2024-01-16,718172BL2,844.2600000000 | |
| 2024-01-16,72016P105,20.6300000000 | |
| 2024-01-16,722304102,143.1600000000 | |
| 2024-01-16,723787107,218.0100000000 | |
| 2024-01-16,72919P202,3.0400000000 | |
| 2024-01-16,737630103,47.3700000000 | |
| 2024-01-16,739128106,81.0500000000 | |
| 2024-01-16,74144T108,106.5600000000 | |
| 2024-01-16,742718109,149.7900000000 | |
| 2024-01-16,74340W103,129.9700000000 | |
| 2024-01-16,74347B110,8.6900000000 | |
| 2024-01-16,74347G432,13.4900000000 | |
| 2024-01-16,74347G440,20.9100000000 | |
| 2024-01-16,74347R107,64.7100000000 | |
| 2024-01-16,74347X831,50.3100000000 | |
| 2024-01-16,74347Y797,20.5900000000 | |
| 2024-01-16,74347Y813,84.1300000000 | |
| 2024-01-16,74347Y888,26.2000000000 | |
| 2024-01-16,74348A467,94.1400000000 | |
| 2024-01-16,744320102,102.5300000000 | |
| 2024-01-16,74460D109,294.8500000000 | |
| 2024-01-16,74736K101,101.4100000000 | |
| 2024-01-16,747525103,141.1200000000 | |
| 2024-01-16,74758T303,192.1800000000 | |
| 2024-01-16,756109104,58.3400000000 | |
| 2024-01-16,75629V104,10.7600000000 | |
| 2024-01-16,76169C100,54.5200000000 | |
| 2024-01-16,76954A103,17.8200000000 | |
| 2024-01-16,770700102,10.9300000000 | |
| 2024-01-16,77313F106,28.5200000000 | |
| 2024-01-16,77543R102,84.7900000000 | |
| 2024-01-16,775711104,43.6800000000 | |
| 2024-01-16,778296103,137.0800000000 | |
| 2024-01-16,780087102,98.3500000000 | |
| 2024-01-16,78440X887,44.5900000000 | |
| 2024-01-16,78462F103,474.9300000000 | |
| 2024-01-16,78463V107,187.9100000000 | |
| 2024-01-16,78463X202,46.0900000000 | |
| 2024-01-16,78463X509,34.2000000000 | |
| 2024-01-16,78463X756,54.9300000000 | |
| 2024-01-16,78463X848,26.3200000000 | |
| 2024-01-16,78464A300,78.5700000000 | |
| 2024-01-16,78464A375,32.7400000000 | |
| 2024-01-16,78464A664,27.9800000000 | |
| 2024-01-16,78464A763,123.4200000000 | |
| 2024-01-16,78468R556,129.6400000000 | |
| 2024-01-16,78468R622,94.4800000000 | |
| 2024-01-16,78468R663,91.5900000000 | |
| 2024-01-16,78468R788,38.6600000000 | |
| 2024-01-16,78646V107,21.5300000000 | |
| 2024-01-16,79466L302,269.1900000000 | |
| 2024-01-16,79589L106,33.6300000000 | |
| 2024-01-16,80282KAE6,988.8000000000 | |
| 2024-01-16,808513105,64.3100000000 | |
| 2024-01-16,808524300,83.5000000000 | |
| 2024-01-16,808524797,75.7100000000 | |
| 2024-01-16,808524847,20.3800000000 | |
| 2024-01-16,808524870,52.0600000000 | |
| 2024-01-16,81141R100,35.7200000000 | |
| 2024-01-16,81369Y209,139.6800000000 | |
| 2024-01-16,81369Y506,80.7100000000 | |
| 2024-01-16,81369Y605,37.3400000000 | |
| 2024-01-16,81369Y860,39.3000000000 | |
| 2024-01-16,81369Y886,62.6300000000 | |
| 2024-01-16,816850101,18.5500000000 | |
| 2024-01-16,817565104,68.2700000000 | |
| 2024-01-16,81762P102,727.5600000000 | |
| 2024-01-16,824348106,300.0800000000 | |
| 2024-01-16,82509L107,81.3200000000 | |
| 2024-01-16,826599102,26.3800000000 | |
| 2024-01-16,828806109,145.5300000000 | |
| 2024-01-16,82889N673,19.5700000000 | |
| 2024-01-16,82983N108,22.0800000000 | |
| 2024-01-16,83088M102,102.3000000000 | |
| 2024-01-16,833635105,49.3000000000 | |
| 2024-01-16,83417M104,72.8300000000 | |
| 2024-01-16,835699307,98.1600000000 | |
| 2024-01-16,842587107,70.3200000000 | |
| 2024-01-16,84860W300,44.4800000000 | |
| 2024-01-16,85208P303,56.5400000000 | |
| 2024-01-16,852234103,65.1600000000 | |
| 2024-01-16,85254J102,38.1700000000 | |
| 2024-01-16,855244109,92.7000000000 | |
| 2024-01-16,855244AQ2,983.6400000000 | |
| 2024-01-16,85571B105,20.4600000000 | |
| 2024-01-16,859241101,79.7300000000 | |
| 2024-01-16,861012102,43.5500000000 | |
| 2024-01-16,866674104,133.1800000000 | |
| 2024-01-16,86800U104,326.3100000000 | |
| 2024-01-16,86959K105,10.6900000000 | |
| 2024-01-16,86964WAF9,1017.5700000000 | |
| 2024-01-16,86964WAH5,961.8300000000 | |
| 2024-01-16,86964WAJ1,878.6600000000 | |
| 2024-01-16,86964WAK8,828.7100000000 | |
| 2024-01-16,86964WAL6,873.9100000000 | |
| 2024-01-16,87151X101,41.2700000000 | |
| 2024-01-16,871607107,509.6800000000 | |
| 2024-01-16,87240R107,13.5700000000 | |
| 2024-01-16,87241L109,135.3800000000 | |
| 2024-01-16,872590104,163.0800000000 | |
| 2024-01-16,87264AAV7,997.9500000000 | |
| 2024-01-16,87264ABB0,981.2200000000 | |
| 2024-01-16,87264ABD6,968.8400000000 | |
| 2024-01-16,87264ABR5,948.4200000000 | |
| 2024-01-16,87264ABV6,928.5100000000 | |
| 2024-01-16,87264ABW4,906.6500000000 | |
| 2024-01-16,87264ACV5,1006.7100000000 | |
| 2024-01-16,87264ACW3,1014.8700000000 | |
| 2024-01-16,87283Q867,27.4800000000 | |
| 2024-01-16,874039100,101.6700000000 | |
| 2024-01-16,874080104,11.7900000000 | |
| 2024-01-16,87612E106,141.0700000000 | |
| 2024-01-16,877619106,1.5300000000 | |
| 2024-01-16,87807B107,39.4800000000 | |
| 2024-01-16,87911L108,12.3900000000 | |
| 2024-01-16,879382208,4.1100000000 | |
| 2024-01-16,87971M103,18.3600000000 | |
| 2024-01-16,88023U101,49.4200000000 | |
| 2024-01-16,880345103,91.0400000000 | |
| 2024-01-16,880770102,104.0900000000 | |
| 2024-01-16,88146M101,62.1600000000 | |
| 2024-01-16,88160R101,219.9100000000 | |
| 2024-01-16,882508104,163.8800000000 | |
| 2024-01-16,88339J105,63.7600000000 | |
| 2024-01-16,88579Y101,107.6400000000 | |
| 2024-01-16,88634T709,10.2500000000 | |
| 2024-01-16,886364736,48.0631000000 | |
| 2024-01-16,886364884,97.5900000000 | |
| 2024-01-16,89055F103,367.8800000000 | |
| 2024-01-16,891160509,59.6100000000 | |
| 2024-01-16,892356106,224.2700000000 | |
| 2024-01-16,89400J107,69.8100000000 | |
| 2024-01-16,89612W102,8.9500000000 | |
| 2024-01-16,902252105,417.2100000000 | |
| 2024-01-16,902494103,54.6300000000 | |
| 2024-01-16,902973304,41.3800000000 | |
| 2024-01-16,90353T100,63.6500000000 | |
| 2024-01-16,904767704,48.1900000000 | |
| 2024-01-16,912796CX5,986.6800000000 | |
| 2024-01-16,912796Y45,977.4900000000 | |
| 2024-01-16,912796Z28,994.7300000000 | |
| 2024-01-16,912796ZV4,956.9800000000 | |
| 2024-01-16,912796ZY8,998.8400000000 | |
| 2024-01-16,912797FH5,982.8900000000 | |
| 2024-01-16,912797FS1,979.2300000000 | |
| 2024-01-16,912797GB7,975.5600000000 | |
| 2024-01-16,912797GD3,999.8600000000 | |
| 2024-01-16,912797GK7,972.5800000000 | |
| 2024-01-16,912797GL5,969.6900000000 | |
| 2024-01-16,912797GM3,996.7800000000 | |
| 2024-01-16,912797GN1,995.7600000000 | |
| 2024-01-16,912797GW1,966.6500000000 | |
| 2024-01-16,912797GX9,991.7000000000 | |
| 2024-01-16,912797GY7,989.7000000000 | |
| 2024-01-16,912797GZ4,988.6900000000 | |
| 2024-01-16,912797HE0,963.4000000000 | |
| 2024-01-16,912797HF7,987.6800000000 | |
| 2024-01-16,912797HG5,985.7500000000 | |
| 2024-01-16,912797HH3,984.7600000000 | |
| 2024-01-16,912797HR1,981.8800000000 | |
| 2024-01-16,912797HS9,980.9900000000 | |
| 2024-01-16,912797LL9,990.6800000000 | |
| 2024-01-16,912810RN0,780.0400000000 | |
| 2024-01-16,912810SL3,626.2100000000 | |
| 2024-01-16,912810TT5,967.3400000000 | |
| 2024-01-16,912810TU2,992.1900000000 | |
| 2024-01-16,912810TW8,1043.1300000000 | |
| 2024-01-16,91282CEA5,995.4200000000 | |
| 2024-01-16,91282CEY3,980.0800000000 | |
| 2024-01-16,91282CFN6,995.2000000000 | |
| 2024-01-16,91282CFP1,998.9800000000 | |
| 2024-01-16,91282CGC9,996.5200000000 | |
| 2024-01-16,91282CGG0,994.8100000000 | |
| 2024-01-16,91282CGN5,999.9600000000 | |
| 2024-01-16,91282CGR6,1009.2200000000 | |
| 2024-01-16,91282CGU9,991.8000000000 | |
| 2024-01-16,91282CHL8,1002.9700000000 | |
| 2024-01-16,91282CHN4,1005.4300000000 | |
| 2024-01-16,91282CHQ7,1007.2300000000 | |
| 2024-01-16,91282CHT1,985.0000000000 | |
| 2024-01-16,91282CHU8,1006.8000000000 | |
| 2024-01-16,91282CHV6,1009.8400000000 | |
| 2024-01-16,91282CHX2,1018.0100000000 | |
| 2024-01-16,91282CHY0,1013.7100000000 | |
| 2024-01-16,91282CJA0,1028.5900000000 | |
| 2024-01-16,91282CJB8,1010.9800000000 | |
| 2024-01-16,91282CJC6,1014.4500000000 | |
| 2024-01-16,91282CJE2,1011.9900000000 | |
| 2024-01-16,91282CJF9,1039.9200000000 | |
| 2024-01-16,91282CJG7,1050.4700000000 | |
| 2024-01-16,91282CJJ1,1034.8400000000 | |
| 2024-01-16,91282CJP7,1009.3800000000 | |
| 2024-01-16,91282CJQ5,984.5300000000 | |
| 2024-01-16,91282CJS1,1000.4300000000 | |
| 2024-01-16,912833LS7,972.1500000000 | |
| 2024-01-16,912833LT5,964.6500000000 | |
| 2024-01-16,913017CY3,972.9200000000 | |
| 2024-01-16,91324P102,519.1500000000 | |
| 2024-01-16,91347P105,178.6600000000 | |
| 2024-01-16,91531W106,3.6000000000 | |
| 2024-01-16,91680M107,30.4500000000 | |
| 2024-01-16,918204108,15.4300000000 | |
| 2024-01-16,91911TAE3,1171.5900000000 | |
| 2024-01-16,91911TAH6,1079.9300000000 | |
| 2024-01-16,91911TAK9,1081.4600000000 | |
| 2024-01-16,91911TAP8,1020.3300000000 | |
| 2024-01-16,91911TAQ6,909.1400000000 | |
| 2024-01-16,91911TAR4,1022.8800000000 | |
| 2024-01-16,91912E105,14.3100000000 | |
| 2024-01-16,91917A108,14.3300000000 | |
| 2024-01-16,91917A207,13.2100000000 | |
| 2024-01-16,92189F106,28.3900000000 | |
| 2024-01-16,92189F437,28.9700000000 | |
| 2024-01-16,92189F643,83.2200000000 | |
| 2024-01-16,92189F676,175.7000000000 | |
| 2024-01-16,92189F700,72.5700000000 | |
| 2024-01-16,92189H821,7.9900000000 | |
| 2024-01-16,921908844,169.7700000000 | |
| 2024-01-16,921909768,56.3600000000 | |
| 2024-01-16,921910816,261.2800000000 | |
| 2024-01-16,921937827,77.0700000000 | |
| 2024-01-16,921937835,72.9400000000 | |
| 2024-01-16,921943858,46.7200000000 | |
| 2024-01-16,921946406,110.6400000000 | |
| 2024-01-16,921946885,62.6550000000 | |
| 2024-01-16,922020805,47.5800000000 | |
| 2024-01-16,92203J407,48.8600000000 | |
| 2024-01-16,922042676,40.8200000000 | |
| 2024-01-16,922042742,101.4800000000 | |
| 2024-01-16,922042775,54.6400000000 | |
| 2024-01-16,922042858,39.5700000000 | |
| 2024-01-16,922042866,71.0700000000 | |
| 2024-01-16,922042874,62.4100000000 | |
| 2024-01-16,92204A108,295.8300000000 | |
| 2024-01-16,92204A207,192.0200000000 | |
| 2024-01-16,92204A504,255.7700000000 | |
| 2024-01-16,92204A702,482.3900000000 | |
| 2024-01-16,92206C565,68.5800000000 | |
| 2024-01-16,92206C706,59.1200000000 | |
| 2024-01-16,92206C870,80.5700000000 | |
| 2024-01-16,92276F100,49.3500000000 | |
| 2024-01-16,922908363,436.5000000000 | |
| 2024-01-16,922908553,86.4300000000 | |
| 2024-01-16,922908595,232.5100000000 | |
| 2024-01-16,922908611,173.9600000000 | |
| 2024-01-16,922908736,312.3600000000 | |
| 2024-01-16,922908744,148.4200000000 | |
| 2024-01-16,922908751,205.6500000000 | |
| 2024-01-16,922908769,236.0100000000 | |
| 2024-01-16,92343V104,39.2900000000 | |
| 2024-01-16,92343VER1,986.3400000000 | |
| 2024-01-16,92343VEU4,962.5100000000 | |
| 2024-01-16,92343VGN8,822.4000000000 | |
| 2024-01-16,92532F100,437.4900000000 | |
| 2024-01-16,925652109,31.1000000000 | |
| 2024-01-16,928254101,19.0500000000 | |
| 2024-01-16,92826C839,265.2400000000 | |
| 2024-01-16,92840M102,39.3200000000 | |
| 2024-01-16,92864M301,23.1900000000 | |
| 2024-01-16,92936U109,67.0100000000 | |
| 2024-01-16,92942W107,13.1000000000 | |
| 2024-01-16,931142103,161.8300000000 | |
| 2024-01-16,931427108,22.8700000000 | |
| 2024-01-16,931427AS7,883.6800000000 | |
| 2024-01-16,934423104,10.3500000000 | |
| 2024-01-16,949746101,46.8200000000 | |
| 2024-01-16,95000U2D4,965.1600000000 | |
| 2024-01-16,95040Q104,91.3200000000 | |
| 2024-01-16,955306105,346.5000000000 | |
| 2024-01-16,959802109,12.2300000000 | |
| 2024-01-16,966084204,12.3000000000 | |
| 2024-01-16,969904101,203.0000000000 | |
| 2024-01-16,97717W281,48.0000000000 | |
| 2024-01-16,97717W315,38.9200000000 | |
| 2024-01-16,97717Y477,36.7400000000 | |
| 2024-01-16,97717Y790,39.2800000000 | |
| 2024-01-16,987184108,36.3600000000 | |
| 2024-01-16,98980G102,232.1800000000 | |
| 2024-01-16,A08163AA4,937.3700000000 | |
| 2024-01-16,A35155AA7,1004.4900000000 | |
| 2024-01-16,A9890AAA8,1006.0200000000 | |
| 2024-01-16,G01125106,21.3600000000 | |
| 2024-01-16,G0457F107,11.9000000000 | |
| 2024-01-16,G0567U101,0.4480000000 | |
| 2024-01-16,G07402DP5,977.4000000000 | |
| 2024-01-16,G0751N103,19.9800000000 | |
| 2024-01-16,G1624R107,12.8100000000 | |
| 2024-01-16,G25343AB3,950.8700000000 | |
| 2024-01-16,G2583XAB7,958.5200000000 | |
| 2024-01-16,G2956PAA5,867.8400000000 | |
| 2024-01-16,G39637205,10.2000000000 | |
| 2024-01-16,G4R20B107,5.0000000000 | |
| 2024-01-16,G50106346,39.8400000000 | |
| 2024-01-16,G50716102,2.1400000000 | |
| 2024-01-16,G54417855,116.1600000000 | |
| 2024-01-16,G54420271,486.6500000000 | |
| 2024-01-16,G54950103,406.6500000000 | |
| 2024-01-16,G5642L265,13.4400000000 | |
| 2024-01-16,G5648E661,11.3200000000 | |
| 2024-01-16,G5825AAC6,806.7000000000 | |
| 2024-01-16,G5960L103,86.5400000000 | |
| 2024-01-16,G5S472482,15.7500000000 | |
| 2024-01-16,G64322186,34.3200000000 | |
| 2024-01-16,G6683N103,9.1700000000 | |
| 2024-01-16,G68707101,12.8100000000 | |
| 2024-01-16,G69451105,14.5500000000 | |
| 2024-01-16,G70974624,34.2900000000 | |
| 2024-01-16,G70974731,6.9900000000 | |
| 2024-01-16,G70974848,25.0300000000 | |
| 2024-01-16,G7112J523,11.6200000000 | |
| 2024-01-16,G7112M468,15.5400000000 | |
| 2024-01-16,G85158106,17.6800000000 | |
| 2024-01-16,G85158AA4,862.5700000000 | |
| 2024-01-16,G98239109,25.5000000000 | |
| 2024-01-16,G98239AA7,929.6900000000 | |
| 2024-01-16,H5919C104,27.9800000000 | |
| 2024-01-16,L00215373,182.5500000000 | |
| 2024-01-16,L00218252,23.0600000000 | |
| 2024-01-16,L0022E100,564.7400000000 | |
| 2024-01-16,L01343AA7,990.0400000000 | |
| 2024-01-16,L01343AB5,1053.0800000000 | |
| 2024-01-16,L0183BAA9,970.0400000000 | |
| 2024-01-16,L03211510,40.5900000000 | |
| 2024-01-16,L0423Q124,1.0400000000 | |
| 2024-01-16,L1049H191,15.5600000000 | |
| 2024-01-16,L1049H415,72.0000000000 | |
| 2024-01-16,L1049J304,88.3500000000 | |
| 2024-01-16,L1049K368,15.9500000000 | |
| 2024-01-16,L1049M208,14.1300000000 | |
| 2024-01-16,L104A5526,50.2800000000 | |
| 2024-01-16,L104AC109,28.1800000000 | |
| 2024-01-16,L104AG738,15.1900000000 | |
| 2024-01-16,L104AJ559,127.5800000000 | |
| 2024-01-16,L1995B107,16.2100000000 | |
| 2024-01-16,L1R49P707,22.9300000000 | |
| 2024-01-16,L20041AD8,1001.0900000000 | |
| 2024-01-16,L20041AF3,1032.8900000000 | |
| 2024-01-16,L21779AK6,849.2200000000 | |
| 2024-01-16,L4058R662,12.8500000000 | |
| 2024-01-16,L4058S181,21.6600000000 | |
| 2024-01-16,L4058X792,62.0300000000 | |
| 2024-01-16,L4441RAC0,248.7500000000 | |
| 2024-01-16,L5528Y435,41.5600000000 | |
| 2024-01-16,L5529H563,57.4400000000 | |
| 2024-01-16,L56608AE9,978.8600000000 | |
| 2024-01-16,L56608AJ8,880.8000000000 | |
| 2024-01-16,L56608AK5,987.7200000000 | |
| 2024-01-16,L5780G502,10592.0200000000 | |
| 2024-01-16,L5780N309,468.2500000000 | |
| 2024-01-16,L5780R169,212.9100000000 | |
| 2024-01-16,L5780X786,65.4700000000 | |
| 2024-01-16,L5780Z328,271.3700000000 | |
| 2024-01-16,L57812882,34.1800000000 | |
| 2024-01-16,L57815760,147.8500000000 | |
| 2024-01-16,L57819580,652.2100000000 | |
| 2024-01-16,L5781A116,14907.1400000000 | |
| 2024-01-16,L5781F537,209.6200000000 | |
| 2024-01-16,L57826601,41.7900000000 | |
| 2024-01-16,L5782A875,204.7500000000 | |
| 2024-01-16,L5782H177,213.8100000000 | |
| 2024-01-16,L5783G202,138.1400000000 | |
| 2024-01-16,L5783G830,162.3800000000 | |
| 2024-01-16,L5785X484,128.9100000000 | |
| 2024-01-16,L57867621,139.0800000000 | |
| 2024-01-16,L57867654,296.9900000000 | |
| 2024-01-16,L5786B242,117.7800000000 | |
| 2024-01-16,L5R31T585,16.8195000000 | |
| 2024-01-16,L626A6AA2,767.7300000000 | |
| 2024-01-16,L6365J812,78.5000000000 | |
| 2024-01-16,L6366J274,20.6600000000 | |
| 2024-01-16,L6401PAM5,1047.7000000000 | |
| 2024-01-16,L65226224,29.3500000000 | |
| 2024-01-16,L65228741,37.8200000000 | |
| 2024-01-16,L65235407,87.3800000000 | |
| 2024-01-16,L65235621,205.8300000000 | |
| 2024-01-16,L75833AA8,987.9900000000 | |
| 2024-01-16,L8145Q173,276.0680000000 | |
| 2024-01-16,L8145U257,44.1602000000 | |
| 2024-01-16,L8145V628,41.5399000000 | |
| 2024-01-16,L8146N369,352.2324000000 | |
| 2024-01-16,L8146T374,261.3305000000 | |
| 2024-01-16,L8147R104,115.8100000000 | |
| 2024-01-16,L8449RAA7,859.5800000000 | |
| 2024-01-16,L8681T102,203.3500000000 | |
| 2024-01-16,L9467UAB3,314.7500000000 | |
| 2024-01-16,L95806AA0,971.7200000000 | |
| 2024-01-16,M3760D101,206.7300000000 | |
| 2024-01-16,M5216V106,38.6800000000 | |
| 2024-01-16,M53213100,4.3800000000 | |
| 2024-01-16,M5425M103,21.5700000000 | |
| 2024-01-16,N07059210,706.5000000000 | |
| 2024-01-16,N14506104,116.5800000000 | |
| 2024-01-16,N15516AH5,942.5000000000 | |
| 2024-01-16,N29505AA7,1030.3300000000 | |
| 2024-01-16,N3167Y103,346.7400000000 | |
| 2024-01-16,N52586109,0.8505000000 | |
| 2024-01-16,N53745100,93.9700000000 | |
| 2024-01-16,N6596X109,208.9900000000 | |
| 2024-01-16,N82405106,21.7400000000 | |
| 2024-01-16,N8438JAB4,1005.7000000000 | |
| 2024-01-16,P1905CAJ9,718.6200000000 | |
| 2024-01-16,P30179BK3,798.9500000000 | |
| 2024-01-16,P3772WAF9,1010.6600000000 | |
| 2024-01-16,P3772WAH5,987.8700000000 | |
| 2024-01-16,P59699AB7,893.0000000000 | |
| 2024-01-16,P5R6DPAA8,992.8500000000 | |
| 2024-01-16,P5R6DPAB6,999.7900000000 | |
| 2024-01-16,U0551UAA1,938.6500000000 | |
| 2024-01-16,U0551UAB9,834.4700000000 | |
| 2024-01-16,U0551YAB1,821.8800000000 | |
| 2024-01-16,U1065PAA9,818.9300000000 | |
| 2024-01-16,U4034GAA1,943.5700000000 | |
| 2024-01-16,U63768AB8,986.1000000000 | |
| 2024-01-16,US5CQQCV7,988.4000000000 | |
| 2024-01-16,Y0207T100,14.8500000000 | |
| 2024-01-16,Y23592135,35.7200000000 | |
| 2024-01-16,Y8162K204,20.9000000000 | |
| 2024-01-16,Y8565N300,55.7600000000 | |
| 2024-01-17,00123Q104,9.7000000000 | |
| 2024-01-17,00130H105,17.4000000000 | |
| 2024-01-17,00206R102,16.4100000000 | |
| 2024-01-17,00206RHJ4,978.7700000000 | |
| 2024-01-17,00206RKG6,886.2700000000 | |
| 2024-01-17,00206RMM1,795.4300000000 | |
| 2024-01-17,00214Q104,45.9200000000 | |
| 2024-01-17,00214Q302,28.9000000000 | |
| 2024-01-17,00214Q708,25.1400000000 | |
| 2024-01-17,00215W100,8.6300000000 | |
| 2024-01-17,002824BF6,982.4400000000 | |
| 2024-01-17,00287Y109,162.0400000000 | |
| 2024-01-17,00287YAQ2,981.2400000000 | |
| 2024-01-17,00287YBV0,956.1500000000 | |
| 2024-01-17,00287YBX6,926.8500000000 | |
| 2024-01-17,002896207,99.4700000000 | |
| 2024-01-17,00650F109,4.0500000000 | |
| 2024-01-17,00724F101,596.1000000000 | |
| 2024-01-17,00751Y106,61.0400000000 | |
| 2024-01-17,00768Y453,8.3900000000 | |
| 2024-01-17,00768Y495,3.4300000000 | |
| 2024-01-17,007903107,160.1700000000 | |
| 2024-01-17,00835Q103,0.9401000000 | |
| 2024-01-17,00847G705,0.5949000000 | |
| 2024-01-17,008492100,61.3700000000 | |
| 2024-01-17,009066101,134.9800000000 | |
| 2024-01-17,012653101,120.7000000000 | |
| 2024-01-17,015271109,123.1900000000 | |
| 2024-01-17,015857105,6.0700000000 | |
| 2024-01-17,01609W102,68.9300000000 | |
| 2024-01-17,018581108,30.1100000000 | |
| 2024-01-17,02005N100,32.5500000000 | |
| 2024-01-17,020764106,377.4300000000 | |
| 2024-01-17,02079K107,142.8900000000 | |
| 2024-01-17,02079K305,141.4700000000 | |
| 2024-01-17,02083X103,15.5700000000 | |
| 2024-01-17,02209S103,40.7400000000 | |
| 2024-01-17,023135106,151.7100000000 | |
| 2024-01-17,023135BU9,630.6100000000 | |
| 2024-01-17,023135BX3,922.6100000000 | |
| 2024-01-17,025072216,54.0000000000 | |
| 2024-01-17,025072372,43.3460000000 | |
| 2024-01-17,025072802,59.9500000000 | |
| 2024-01-17,025072877,84.8700000000 | |
| 2024-01-17,025537101,79.7300000000 | |
| 2024-01-17,025816109,181.0000000000 | |
| 2024-01-17,025816BK4,984.6300000000 | |
| 2024-01-17,025816CS6,933.4100000000 | |
| 2024-01-17,025816CY3,982.7500000000 | |
| 2024-01-17,025816DB2,1036.4900000000 | |
| 2024-01-17,02665T306,35.2400000000 | |
| 2024-01-17,03027X100,204.9500000000 | |
| 2024-01-17,030420103,128.4200000000 | |
| 2024-01-17,031162BZ2,865.6400000000 | |
| 2024-01-17,031162DH0,969.9400000000 | |
| 2024-01-17,03209R103,56.1400000000 | |
| 2024-01-17,032108607,26.7400000000 | |
| 2024-01-17,032654105,185.4300000000 | |
| 2024-01-17,035710839,19.0700000000 | |
| 2024-01-17,03662Q105,330.2400000000 | |
| 2024-01-17,036752103,476.1200000000 | |
| 2024-01-17,03676B102,12.2100000000 | |
| 2024-01-17,037833100,182.6800000000 | |
| 2024-01-17,037833BA7,813.3300000000 | |
| 2024-01-17,037833EP1,920.0600000000 | |
| 2024-01-17,037833ET3,990.9500000000 | |
| 2024-01-17,03783C100,174.7600000000 | |
| 2024-01-17,038222105,153.3700000000 | |
| 2024-01-17,03831W108,41.1800000000 | |
| 2024-01-17,038923108,14.0900000000 | |
| 2024-01-17,03938L203,26.0600000000 | |
| 2024-01-17,03938LBE3,1043.4000000000 | |
| 2024-01-17,039483102,68.9200000000 | |
| 2024-01-17,040413106,248.9900000000 | |
| 2024-01-17,04335A105,36.3800000000 | |
| 2024-01-17,05156X884,0.4438000000 | |
| 2024-01-17,053015103,235.3900000000 | |
| 2024-01-17,053484101,178.3800000000 | |
| 2024-01-17,05526DBR5,892.3500000000 | |
| 2024-01-17,055622104,33.9000000000 | |
| 2024-01-17,056525108,149.2100000000 | |
| 2024-01-17,056752108,102.2000000000 | |
| 2024-01-17,05759B107,1.4100000000 | |
| 2024-01-17,05971BAE9,979.5700000000 | |
| 2024-01-17,05971BAG4,935.8300000000 | |
| 2024-01-17,05988J103,12.8900000000 | |
| 2024-01-17,060505104,31.8000000000 | |
| 2024-01-17,06051GFH7,991.7500000000 | |
| 2024-01-17,06051GFM6,986.3700000000 | |
| 2024-01-17,06051GFS3,984.6300000000 | |
| 2024-01-17,06051GFU8,986.8000000000 | |
| 2024-01-17,06051GGA1,947.2800000000 | |
| 2024-01-17,06051GKP3,973.2100000000 | |
| 2024-01-17,063671101,93.5600000000 | |
| 2024-01-17,064058100,54.8600000000 | |
| 2024-01-17,064149107,45.8600000000 | |
| 2024-01-17,06423AAJ2,1191.3300000000 | |
| 2024-01-17,067901108,15.5600000000 | |
| 2024-01-17,077347300,62.0700000000 | |
| 2024-01-17,08265T208,48.5900000000 | |
| 2024-01-17,084664DA6,885.1000000000 | |
| 2024-01-17,084664DB4,810.7100000000 | |
| 2024-01-17,084670702,359.2900000000 | |
| 2024-01-17,086516101,71.1400000000 | |
| 2024-01-17,09062X103,245.2700000000 | |
| 2024-01-17,09173B107,2.2700000000 | |
| 2024-01-17,091748301,34.9712000000 | |
| 2024-01-17,092113109,51.3400000000 | |
| 2024-01-17,09247X101,787.4300000000 | |
| 2024-01-17,092508100,10.6300000000 | |
| 2024-01-17,09257W100,20.1600000000 | |
| 2024-01-17,09260Q108,7.1600000000 | |
| 2024-01-17,09262F100,16.1900000000 | |
| 2024-01-17,097023105,203.0600000000 | |
| 2024-01-17,101121101,66.9200000000 | |
| 2024-01-17,10552T107,2.5300000000 | |
| 2024-01-17,105532105,7.3000000000 | |
| 2024-01-17,10554B104,5.0800000000 | |
| 2024-01-17,105756BB5,1166.0000000000 | |
| 2024-01-17,105756BK5,1085.5600000000 | |
| 2024-01-17,105756BY5,861.8900000000 | |
| 2024-01-17,105756CB4,749.1600000000 | |
| 2024-01-17,110122108,49.9800000000 | |
| 2024-01-17,110122CN6,968.1500000000 | |
| 2024-01-17,110122DW5,768.2500000000 | |
| 2024-01-17,110448107,29.5500000000 | |
| 2024-01-17,111021AE1,1225.2600000000 | |
| 2024-01-17,11134LAH2,971.7900000000 | |
| 2024-01-17,11135E203,16.5700000000 | |
| 2024-01-17,11135F101,1103.6700000000 | |
| 2024-01-17,11135FAL5,969.5900000000 | |
| 2024-01-17,11135FAQ4,944.7600000000 | |
| 2024-01-17,11135FAS0,938.5700000000 | |
| 2024-01-17,11135FBA8,992.6300000000 | |
| 2024-01-17,11271J107,38.4900000000 | |
| 2024-01-17,11275Q107,33.8500000000 | |
| 2024-01-17,11284V105,28.1900000000 | |
| 2024-01-17,113004105,37.8400000000 | |
| 2024-01-17,12572Q105,202.9700000000 | |
| 2024-01-17,126408103,34.3900000000 | |
| 2024-01-17,126650100,76.9900000000 | |
| 2024-01-17,126650CX6,979.5300000000 | |
| 2024-01-17,126650CZ1,913.4300000000 | |
| 2024-01-17,126650DR8,816.7900000000 | |
| 2024-01-17,127387108,275.3900000000 | |
| 2024-01-17,133131102,96.5800000000 | |
| 2024-01-17,13321L108,47.9200000000 | |
| 2024-01-17,138035704,4.6800000000 | |
| 2024-01-17,14040HBJ3,980.6000000000 | |
| 2024-01-17,14174T107,21.7600000000 | |
| 2024-01-17,143658300,16.8600000000 | |
| 2024-01-17,143905107,23.2500000000 | |
| 2024-01-17,14574X104,9.4400000000 | |
| 2024-01-17,149123101,278.6300000000 | |
| 2024-01-17,150870103,142.8100000000 | |
| 2024-01-17,15101Q108,27.5900000000 | |
| 2024-01-17,15135U109,14.9000000000 | |
| 2024-01-17,155038201,9.0000000000 | |
| 2024-01-17,16119P108,359.2400000000 | |
| 2024-01-17,166764100,143.1200000000 | |
| 2024-01-17,169656105,2310.4400000000 | |
| 2024-01-17,171340102,98.7000000000 | |
| 2024-01-17,171779309,50.6900000000 | |
| 2024-01-17,17259U204,11.0400000000 | |
| 2024-01-17,17275R102,50.3000000000 | |
| 2024-01-17,172967424,51.3600000000 | |
| 2024-01-17,172967JC6,978.3300000000 | |
| 2024-01-17,172967JT9,986.7900000000 | |
| 2024-01-17,172967KA8,975.6500000000 | |
| 2024-01-17,172967KU4,955.4600000000 | |
| 2024-01-17,172967PA3,1054.5000000000 | |
| 2024-01-17,17327CAR4,1019.3300000000 | |
| 2024-01-17,178587101,6.0700000000 | |
| 2024-01-17,18452B209,7.3600000000 | |
| 2024-01-17,18539C105,22.9400000000 | |
| 2024-01-17,18539C204,24.7000000000 | |
| 2024-01-17,18915M107,77.0700000000 | |
| 2024-01-17,191216100,59.9900000000 | |
| 2024-01-17,19260Q107,133.8600000000 | |
| 2024-01-17,194162103,80.9600000000 | |
| 2024-01-17,20030N101,42.3500000000 | |
| 2024-01-17,204409601,2.3700000000 | |
| 2024-01-17,20451Q104,21.3400000000 | |
| 2024-01-17,20825C104,107.5700000000 | |
| 2024-01-17,21036P108,252.6600000000 | |
| 2024-01-17,22160K105,684.1900000000 | |
| 2024-01-17,22266T109,14.9700000000 | |
| 2024-01-17,22539U602,71.0100000000 | |
| 2024-01-17,227046109,99.4700000000 | |
| 2024-01-17,22717L101,2.0100000000 | |
| 2024-01-17,22788C105,276.2700000000 | |
| 2024-01-17,22822V101,108.5000000000 | |
| 2024-01-17,228309100,4.9550000000 | |
| 2024-01-17,229663109,44.7900000000 | |
| 2024-01-17,23804L103,126.0300000000 | |
| 2024-01-17,244199105,378.6100000000 | |
| 2024-01-17,24703DBJ9,1019.8300000000 | |
| 2024-01-17,24703TAD8,1020.3900000000 | |
| 2024-01-17,25243Q205,138.9300000000 | |
| 2024-01-17,253868103,135.5600000000 | |
| 2024-01-17,25402D102,34.3200000000 | |
| 2024-01-17,25459W458,28.4300000000 | |
| 2024-01-17,25459W847,32.8000000000 | |
| 2024-01-17,25459W862,101.3200000000 | |
| 2024-01-17,25459Y694,79.6100000000 | |
| 2024-01-17,25459Y876,107.7411000000 | |
| 2024-01-17,25460E265,11.8500000000 | |
| 2024-01-17,25460G138,56.1200000000 | |
| 2024-01-17,25460G195,14.7100000000 | |
| 2024-01-17,25460G609,51.3600000000 | |
| 2024-01-17,25460G617,10.5200000000 | |
| 2024-01-17,25460G708,92.7200000000 | |
| 2024-01-17,25460G823,19.9300000000 | |
| 2024-01-17,254687106,90.3400000000 | |
| 2024-01-17,254687FV3,944.6700000000 | |
| 2024-01-17,254687FW1,920.0800000000 | |
| 2024-01-17,25490K596,103.3900000000 | |
| 2024-01-17,256677105,137.1600000000 | |
| 2024-01-17,25746U109,46.1700000000 | |
| 2024-01-17,260003108,144.4400000000 | |
| 2024-01-17,26875P101,110.6300000000 | |
| 2024-01-17,26884U109,46.2200000000 | |
| 2024-01-17,26922A420,52.8800000000 | |
| 2024-01-17,26924G508,3.4600000000 | |
| 2024-01-17,269808101,9.8600000000 | |
| 2024-01-17,27616P103,12.9900000000 | |
| 2024-01-17,277276101,177.5300000000 | |
| 2024-01-17,277432100,85.7100000000 | |
| 2024-01-17,279158109,11.6800000000 | |
| 2024-01-17,279158AE9,911.5500000000 | |
| 2024-01-17,279158AL3,981.4600000000 | |
| 2024-01-17,279158AN9,967.6600000000 | |
| 2024-01-17,279158AP4,821.3600000000 | |
| 2024-01-17,279158AS8,1050.0500000000 | |
| 2024-01-17,281020107,69.3000000000 | |
| 2024-01-17,28852N109,12.6400000000 | |
| 2024-01-17,29082HAB8,990.3000000000 | |
| 2024-01-17,29250N105,36.0900000000 | |
| 2024-01-17,29274FAF1,968.8000000000 | |
| 2024-01-17,293594107,10.0000000000 | |
| 2024-01-17,293792107,26.5800000000 | |
| 2024-01-17,29444U700,798.8600000000 | |
| 2024-01-17,29446M102,28.5800000000 | |
| 2024-01-17,29472R108,68.3200000000 | |
| 2024-01-17,29476L107,60.2000000000 | |
| 2024-01-17,29670E107,25.0300000000 | |
| 2024-01-17,297178105,241.6900000000 | |
| 2024-01-17,29786A106,68.3200000000 | |
| 2024-01-17,29970N104,6.6800000000 | |
| 2024-01-17,301505624,8.9000000000 | |
| 2024-01-17,301505707,54.1200000000 | |
| 2024-01-17,30212W100,12.8200000000 | |
| 2024-01-17,30214U102,88.7500000000 | |
| 2024-01-17,30225T102,148.1700000000 | |
| 2024-01-17,30231G102,96.9800000000 | |
| 2024-01-17,30231GAN2,800.0300000000 | |
| 2024-01-17,30231GAT9,970.2300000000 | |
| 2024-01-17,302635206,20.3700000000 | |
| 2024-01-17,30303M102,368.3700000000 | |
| 2024-01-17,303250104,1230.1600000000 | |
| 2024-01-17,313745101,100.2400000000 | |
| 2024-01-17,31428X106,243.2900000000 | |
| 2024-01-17,316092196,21.5600000000 | |
| 2024-01-17,316773605,25.3000000000 | |
| 2024-01-17,33733E302,185.6400000000 | |
| 2024-01-17,337345102,173.5200000000 | |
| 2024-01-17,33734X192,86.8900000000 | |
| 2024-01-17,33734X846,54.3900000000 | |
| 2024-01-17,33829M101,189.2600000000 | |
| 2024-01-17,34988V106,1.3400000000 | |
| 2024-01-17,35086T109,24.2300000000 | |
| 2024-01-17,354613101,27.3700000000 | |
| 2024-01-17,35473P686,37.9926000000 | |
| 2024-01-17,35671D857,38.2400000000 | |
| 2024-01-17,36118L106,46.5000000000 | |
| 2024-01-17,369604301,126.8800000000 | |
| 2024-01-17,370334104,63.0900000000 | |
| 2024-01-17,37045V100,35.0100000000 | |
| 2024-01-17,37045VAK6,1058.3300000000 | |
| 2024-01-17,373737105,4.1900000000 | |
| 2024-01-17,375558103,86.4800000000 | |
| 2024-01-17,376536108,13.2500000000 | |
| 2024-01-17,379378201,8.6900000000 | |
| 2024-01-17,37954A204,10.1900000000 | |
| 2024-01-17,37954Y152,5.5400000000 | |
| 2024-01-17,37954Y384,29.3100000000 | |
| 2024-01-17,37954Y392,19.0200000000 | |
| 2024-01-17,37954Y418,22.8600000000 | |
| 2024-01-17,37954Y475,39.7000000000 | |
| 2024-01-17,37954Y483,17.4900000000 | |
| 2024-01-17,37954Y657,19.5500000000 | |
| 2024-01-17,37954Y715,28.1400000000 | |
| 2024-01-17,37954Y780,32.8900000000 | |
| 2024-01-17,37954Y855,44.7100000000 | |
| 2024-01-17,37954Y871,30.6100000000 | |
| 2024-01-17,37960A651,20.9600000000 | |
| 2024-01-17,37960A669,21.6300000000 | |
| 2024-01-17,37960A735,33.9100000000 | |
| 2024-01-17,38141G104,377.1800000000 | |
| 2024-01-17,38141GCU6,1079.9000000000 | |
| 2024-01-17,38141GFD1,1094.9200000000 | |
| 2024-01-17,38141GWB6,967.2900000000 | |
| 2024-01-17,38141GXH2,929.6700000000 | |
| 2024-01-17,38141GXJ8,978.6600000000 | |
| 2024-01-17,38145GAH3,960.8900000000 | |
| 2024-01-17,38148LAF3,954.6100000000 | |
| 2024-01-17,382550BH3,1012.6300000000 | |
| 2024-01-17,392709101,49.5800000000 | |
| 2024-01-17,404030108,47.4600000000 | |
| 2024-01-17,40412C101,277.8800000000 | |
| 2024-01-17,404280406,37.5800000000 | |
| 2024-01-17,40434L105,28.6500000000 | |
| 2024-01-17,40434LAF2,919.5700000000 | |
| 2024-01-17,41068X100,24.0400000000 | |
| 2024-01-17,42226A107,72.8000000000 | |
| 2024-01-17,423403104,6.4000000000 | |
| 2024-01-17,431284108,21.8400000000 | |
| 2024-01-17,43289P106,5.7600000000 | |
| 2024-01-17,437076102,355.7000000000 | |
| 2024-01-17,437076BY7,926.2500000000 | |
| 2024-01-17,443573100,564.0900000000 | |
| 2024-01-17,44955L106,1.4600000000 | |
| 2024-01-17,44980X109,97.1800000000 | |
| 2024-01-17,450047303,8.0000000000 | |
| 2024-01-17,457637601,0.3600000000 | |
| 2024-01-17,45780R101,183.4300000000 | |
| 2024-01-17,45781V101,91.8100000000 | |
| 2024-01-17,458140100,46.0600000000 | |
| 2024-01-17,458140BY5,976.0200000000 | |
| 2024-01-17,458140CA6,955.6900000000 | |
| 2024-01-17,458140CB4,949.1800000000 | |
| 2024-01-17,459200101,166.0800000000 | |
| 2024-01-17,46090E103,407.2100000000 | |
| 2024-01-17,46120E602,358.8800000000 | |
| 2024-01-17,46137V241,54.0800000000 | |
| 2024-01-17,46137V357,153.8400000000 | |
| 2024-01-17,46137V431,94.2300000000 | |
| 2024-01-17,46137V548,18.0000000000 | |
| 2024-01-17,46137V563,20.0900000000 | |
| 2024-01-17,46137V571,22.4300000000 | |
| 2024-01-17,46138B103,21.8400000000 | |
| 2024-01-17,46138E214,27.8400000000 | |
| 2024-01-17,46138E362,41.9100000000 | |
| 2024-01-17,46138E511,11.5400000000 | |
| 2024-01-17,46138E610,15.6600000000 | |
| 2024-01-17,46138G847,13.6100000000 | |
| 2024-01-17,46138K103,100.4800000000 | |
| 2024-01-17,46138W107,62.5400000000 | |
| 2024-01-17,46187W107,33.1100000000 | |
| 2024-01-17,46222L108,10.8500000000 | |
| 2024-01-17,46266C105,210.9100000000 | |
| 2024-01-17,46284V101,65.3400000000 | |
| 2024-01-17,464285204,37.9500000000 | |
| 2024-01-17,464286103,22.8500000000 | |
| 2024-01-17,464286319,25.3600000000 | |
| 2024-01-17,464286400,33.2400000000 | |
| 2024-01-17,464286517,36.0800000000 | |
| 2024-01-17,464286525,100.3500000000 | |
| 2024-01-17,464286749,46.7700000000 | |
| 2024-01-17,464286756,36.2400000000 | |
| 2024-01-17,464286772,57.4600000000 | |
| 2024-01-17,464286806,28.4900000000 | |
| 2024-01-17,464287101,223.4000000000 | |
| 2024-01-17,464287168,114.1100000000 | |
| 2024-01-17,464287176,106.9100000000 | |
| 2024-01-17,464287184,21.4500000000 | |
| 2024-01-17,464287200,474.6200000000 | |
| 2024-01-17,464287226,98.0900000000 | |
| 2024-01-17,464287234,37.6800000000 | |
| 2024-01-17,464287242,109.0900000000 | |
| 2024-01-17,464287309,75.2600000000 | |
| 2024-01-17,464287333,76.6200000000 | |
| 2024-01-17,464287341,37.3800000000 | |
| 2024-01-17,464287432,94.6700000000 | |
| 2024-01-17,464287440,95.1400000000 | |
| 2024-01-17,464287457,82.0500000000 | |
| 2024-01-17,464287523,560.1100000000 | |
| 2024-01-17,464287572,80.0700000000 | |
| 2024-01-17,464287630,145.6100000000 | |
| 2024-01-17,464287713,22.5500000000 | |
| 2024-01-17,464287721,122.7000000000 | |
| 2024-01-17,464287804,102.3500000000 | |
| 2024-01-17,464287879,95.8800000000 | |
| 2024-01-17,464288182,61.7800000000 | |
| 2024-01-17,464288224,13.7100000000 | |
| 2024-01-17,464288257,99.7900000000 | |
| 2024-01-17,464288281,87.3600000000 | |
| 2024-01-17,464288497,52.9100000000 | |
| 2024-01-17,464288513,76.8800000000 | |
| 2024-01-17,464288521,52.6400000000 | |
| 2024-01-17,464288588,92.8500000000 | |
| 2024-01-17,464288638,51.3900000000 | |
| 2024-01-17,464288646,51.1850000000 | |
| 2024-01-17,464288661,116.5000000000 | |
| 2024-01-17,464288679,110.3600000000 | |
| 2024-01-17,464288687,31.3300000000 | |
| 2024-01-17,464288737,58.8600000000 | |
| 2024-01-17,464288877,50.6900000000 | |
| 2024-01-17,464288885,93.7700000000 | |
| 2024-01-17,464289131,14.0800000000 | |
| 2024-01-17,464289479,51.0756000000 | |
| 2024-01-17,464289859,67.7500000000 | |
| 2024-01-17,464289867,52.2500000000 | |
| 2024-01-17,464289883,35.6500000000 | |
| 2024-01-17,46428Q109,20.6500000000 | |
| 2024-01-17,46428R107,20.1600000000 | |
| 2024-01-17,46429B267,22.7900000000 | |
| 2024-01-17,46429B291,47.5700000000 | |
| 2024-01-17,46429B598,48.8300000000 | |
| 2024-01-17,46429B671,36.8000000000 | |
| 2024-01-17,46429B697,78.4100000000 | |
| 2024-01-17,46431W853,25.0100000000 | |
| 2024-01-17,46432F339,147.1500000000 | |
| 2024-01-17,46432F388,98.1700000000 | |
| 2024-01-17,46432F396,159.0300000000 | |
| 2024-01-17,46434G103,47.6000000000 | |
| 2024-01-17,46434G764,52.7000000000 | |
| 2024-01-17,46434G814,20.9500000000 | |
| 2024-01-17,46434G822,65.1200000000 | |
| 2024-01-17,46434V381,56.5400000000 | |
| 2024-01-17,46434V407,42.1500000000 | |
| 2024-01-17,46434V423,42.5400000000 | |
| 2024-01-17,46434V613,45.5600000000 | |
| 2024-01-17,46434V647,23.3300000000 | |
| 2024-01-17,46434V761,15.0700000000 | |
| 2024-01-17,46434V860,50.5800000000 | |
| 2024-01-17,46434VBD1,24.7800000000 | |
| 2024-01-17,46434VBG4,24.9500000000 | |
| 2024-01-17,46435G102,76.8800000000 | |
| 2024-01-17,46435G250,46.0900000000 | |
| 2024-01-17,46435G334,31.7600000000 | |
| 2024-01-17,46435G342,22.8600000000 | |
| 2024-01-17,46435G409,25.9300000000 | |
| 2024-01-17,46435G425,104.1200000000 | |
| 2024-01-17,46435GAA0,23.8800000000 | |
| 2024-01-17,46435U135,45.4500000000 | |
| 2024-01-17,46435U515,24.9600000000 | |
| 2024-01-17,46435U713,38.2000000000 | |
| 2024-01-17,46435U853,36.1900000000 | |
| 2024-01-17,46435UAA9,23.8600000000 | |
| 2024-01-17,46436E130,25.4800000000 | |
| 2024-01-17,46436E148,24.4800000000 | |
| 2024-01-17,46436E205,22.9000000000 | |
| 2024-01-17,46436E296,22.8100000000 | |
| 2024-01-17,46436E312,24.8400000000 | |
| 2024-01-17,46436E486,20.5000000000 | |
| 2024-01-17,46436E718,100.5100000000 | |
| 2024-01-17,46436E726,21.4500000000 | |
| 2024-01-17,46436E825,21.6400000000 | |
| 2024-01-17,46436E833,22.1150000000 | |
| 2024-01-17,46436E841,22.3250000000 | |
| 2024-01-17,46436E858,22.8350000000 | |
| 2024-01-17,46436E866,23.3000000000 | |
| 2024-01-17,46436E874,23.9100000000 | |
| 2024-01-17,46438F101,24.4100000000 | |
| 2024-01-17,46438G703,25.4323000000 | |
| 2024-01-17,465562106,6.6700000000 | |
| 2024-01-17,46556M2A9,954.3500000000 | |
| 2024-01-17,46556MAM4,978.0300000000 | |
| 2024-01-17,46590XAL0,970.7500000000 | |
| 2024-01-17,46590XAN6,875.6400000000 | |
| 2024-01-17,46590XAS5,915.9700000000 | |
| 2024-01-17,46590XAU0,837.0700000000 | |
| 2024-01-17,46590XAY2,975.1800000000 | |
| 2024-01-17,46591M109,29.8900000000 | |
| 2024-01-17,46625H100,167.0900000000 | |
| 2024-01-17,46625HHF0,1132.5900000000 | |
| 2024-01-17,46625HJB7,1048.8700000000 | |
| 2024-01-17,46625HJX9,993.6900000000 | |
| 2024-01-17,46625HJY7,989.5300000000 | |
| 2024-01-17,46625HLL2,936.7600000000 | |
| 2024-01-17,46625HMN7,985.0800000000 | |
| 2024-01-17,46625HNJ5,982.8300000000 | |
| 2024-01-17,46625HQW3,966.0000000000 | |
| 2024-01-17,46625HRV4,952.2600000000 | |
| 2024-01-17,46625HRX0,950.8800000000 | |
| 2024-01-17,466313103,121.5100000000 | |
| 2024-01-17,46641Q225,62.1100000000 | |
| 2024-01-17,46641Q332,54.9500000000 | |
| 2024-01-17,46647PCZ7,982.4600000000 | |
| 2024-01-17,46654Q203,50.3600000000 | |
| 2024-01-17,47215P106,22.4200000000 | |
| 2024-01-17,478160104,160.4300000000 | |
| 2024-01-17,478160BY9,960.0100000000 | |
| 2024-01-17,478160CK8,952.1700000000 | |
| 2024-01-17,48126BAA1,1018.5400000000 | |
| 2024-01-17,482480100,562.5000000000 | |
| 2024-01-17,48563L101,23.2100000000 | |
| 2024-01-17,487836108,54.5300000000 | |
| 2024-01-17,493267108,13.8400000000 | |
| 2024-01-17,49435R102,14.3900000000 | |
| 2024-01-17,494368103,123.3200000000 | |
| 2024-01-17,49456B101,17.5600000000 | |
| 2024-01-17,49714P108,392.7300000000 | |
| 2024-01-17,500754106,37.7900000000 | |
| 2024-01-17,50105F105,8.8700000000 | |
| 2024-01-17,50155Q100,20.5800000000 | |
| 2024-01-17,50202M102,29.1500000000 | |
| 2024-01-17,502175102,31.8900000000 | |
| 2024-01-17,512807108,752.9000000000 | |
| 2024-01-17,512816109,103.9000000000 | |
| 2024-01-17,518439104,126.2800000000 | |
| 2024-01-17,524660107,23.4000000000 | |
| 2024-01-17,531229789,30.5900000000 | |
| 2024-01-17,532457108,628.9100000000 | |
| 2024-01-17,53656F417,10.9800000000 | |
| 2024-01-17,53681J103,5.0300000000 | |
| 2024-01-17,53681K100,5.3300000000 | |
| 2024-01-17,53700T827,26.3000000000 | |
| 2024-01-17,539830109,456.4700000000 | |
| 2024-01-17,548661107,218.0500000000 | |
| 2024-01-17,548661EK9,991.8200000000 | |
| 2024-01-17,548661EN3,1029.3000000000 | |
| 2024-01-17,550241103,1.4400000000 | |
| 2024-01-17,550424105,2.2600000000 | |
| 2024-01-17,55305B101,129.5100000000 | |
| 2024-01-17,55354G100,538.1600000000 | |
| 2024-01-17,56035L104,43.6700000000 | |
| 2024-01-17,56117J100,50.1000000000 | |
| 2024-01-17,57142B104,5.9100000000 | |
| 2024-01-17,573874104,65.3600000000 | |
| 2024-01-17,577081102,17.4100000000 | |
| 2024-01-17,580135101,291.1600000000 | |
| 2024-01-17,58013MFQ2,937.7500000000 | |
| 2024-01-17,58463J304,3.0700000000 | |
| 2024-01-17,58733R102,1635.2800000000 | |
| 2024-01-17,58933Y105,118.1300000000 | |
| 2024-01-17,594918104,389.4700000000 | |
| 2024-01-17,594972408,499.0000000000 | |
| 2024-01-17,595017104,83.3400000000 | |
| 2024-01-17,595112103,83.2800000000 | |
| 2024-01-17,59522J103,133.0000000000 | |
| 2024-01-17,606822104,8.7100000000 | |
| 2024-01-17,60770K107,100.3500000000 | |
| 2024-01-17,607828100,63.9700000000 | |
| 2024-01-17,609839105,584.3500000000 | |
| 2024-01-17,617446448,84.4100000000 | |
| 2024-01-17,6174467X1,997.0000000000 | |
| 2024-01-17,61746BEF9,966.3200000000 | |
| 2024-01-17,61747YDY8,881.7300000000 | |
| 2024-01-17,624580106,27.5600000000 | |
| 2024-01-17,624756102,45.5600000000 | |
| 2024-01-17,62914V106,6.3000000000 | |
| 2024-01-17,63633D104,54.8200000000 | |
| 2024-01-17,637417106,42.3700000000 | |
| 2024-01-17,637870106,37.6400000000 | |
| 2024-01-17,64110L106,480.3300000000 | |
| 2024-01-17,64110LAS5,1003.1200000000 | |
| 2024-01-17,64110Y108,23.2000000000 | |
| 2024-01-17,649445103,9.7900000000 | |
| 2024-01-17,651639106,34.7300000000 | |
| 2024-01-17,651639AY2,850.2900000000 | |
| 2024-01-17,652526203,12.5300000000 | |
| 2024-01-17,65339F101,58.2700000000 | |
| 2024-01-17,65339KCH1,993.6600000000 | |
| 2024-01-17,65339KCJ7,985.2000000000 | |
| 2024-01-17,654106103,100.8200000000 | |
| 2024-01-17,655664100,17.9600000000 | |
| 2024-01-17,659310106,5.3600000000 | |
| 2024-01-17,670100205,106.6800000000 | |
| 2024-01-17,67066G104,560.5300000000 | |
| 2024-01-17,67077M108,48.9200000000 | |
| 2024-01-17,67401P405,21.3600000000 | |
| 2024-01-17,674599105,56.2200000000 | |
| 2024-01-17,674599DZ5,1085.6700000000 | |
| 2024-01-17,680223104,29.5200000000 | |
| 2024-01-17,681936100,29.5400000000 | |
| 2024-01-17,682189105,72.2700000000 | |
| 2024-01-17,68268W103,45.3700000000 | |
| 2024-01-17,68280L101,29.3900000000 | |
| 2024-01-17,683712103,3.1200000000 | |
| 2024-01-17,68389XBM6,946.4400000000 | |
| 2024-01-17,68389XBN4,946.0200000000 | |
| 2024-01-17,68389XBT1,968.2300000000 | |
| 2024-01-17,68389XCA1,762.6400000000 | |
| 2024-01-17,68389XCE3,870.7400000000 | |
| 2024-01-17,68629Y103,5.0600000000 | |
| 2024-01-17,68902V107,85.4500000000 | |
| 2024-01-17,69007J106,13.1100000000 | |
| 2024-01-17,69374H741,28.3600000000 | |
| 2024-01-17,69608A108,16.3900000000 | |
| 2024-01-17,697435105,330.0600000000 | |
| 2024-01-17,697660207,47.1500000000 | |
| 2024-01-17,701094104,456.0500000000 | |
| 2024-01-17,70450Y103,59.8900000000 | |
| 2024-01-17,713448108,166.4400000000 | |
| 2024-01-17,71363P106,17.5300000000 | |
| 2024-01-17,71645WAQ4,1011.8800000000 | |
| 2024-01-17,71645WAS0,987.8500000000 | |
| 2024-01-17,71647NAK5,1037.8700000000 | |
| 2024-01-17,71647NAN9,922.3100000000 | |
| 2024-01-17,71647NAS8,1045.4800000000 | |
| 2024-01-17,71647NAZ2,996.9100000000 | |
| 2024-01-17,71647NBD0,982.5800000000 | |
| 2024-01-17,71647NBE8,964.0900000000 | |
| 2024-01-17,71647NBG3,964.2800000000 | |
| 2024-01-17,71647NBH1,977.6500000000 | |
| 2024-01-17,71647NBK4,1000.6600000000 | |
| 2024-01-17,71654QBV3,970.7600000000 | |
| 2024-01-17,71654QCB6,963.0700000000 | |
| 2024-01-17,71654QCG5,927.6600000000 | |
| 2024-01-17,71654QCK6,864.0600000000 | |
| 2024-01-17,71654QDH2,984.5100000000 | |
| 2024-01-17,71654V408,15.9000000000 | |
| 2024-01-17,71656MAF6,598.7500000000 | |
| 2024-01-17,717081103,28.1500000000 | |
| 2024-01-17,718172AC3,1099.0200000000 | |
| 2024-01-17,718172BL2,841.1200000000 | |
| 2024-01-17,71943U104,13.2400000000 | |
| 2024-01-17,72016P105,19.4150000000 | |
| 2024-01-17,722304102,142.1500000000 | |
| 2024-01-17,723787107,217.1200000000 | |
| 2024-01-17,72919P202,2.7350000000 | |
| 2024-01-17,737630103,46.2900000000 | |
| 2024-01-17,739128106,81.1900000000 | |
| 2024-01-17,74144T108,105.7400000000 | |
| 2024-01-17,742718109,149.9400000000 | |
| 2024-01-17,74340W103,126.8600000000 | |
| 2024-01-17,74347B110,8.8200000000 | |
| 2024-01-17,74347G432,13.7200000000 | |
| 2024-01-17,74347G440,20.6800000000 | |
| 2024-01-17,74347R107,63.9900000000 | |
| 2024-01-17,74347X831,49.4400000000 | |
| 2024-01-17,74347Y797,20.3000000000 | |
| 2024-01-17,74347Y813,82.0600000000 | |
| 2024-01-17,74347Y888,26.5600000000 | |
| 2024-01-17,74348A467,93.5200000000 | |
| 2024-01-17,744320102,101.8500000000 | |
| 2024-01-17,74460D109,294.5000000000 | |
| 2024-01-17,74736K101,99.8900000000 | |
| 2024-01-17,747525103,139.3200000000 | |
| 2024-01-17,74758T303,193.5400000000 | |
| 2024-01-17,756109104,57.2100000000 | |
| 2024-01-17,75629V104,10.2600000000 | |
| 2024-01-17,76169C100,53.7800000000 | |
| 2024-01-17,76954A103,16.7600000000 | |
| 2024-01-17,770700102,10.6500000000 | |
| 2024-01-17,77313F106,27.2900000000 | |
| 2024-01-17,77543R102,84.0100000000 | |
| 2024-01-17,775711104,43.3700000000 | |
| 2024-01-17,778296103,135.6000000000 | |
| 2024-01-17,780087102,97.4800000000 | |
| 2024-01-17,78440X887,43.0000000000 | |
| 2024-01-17,78462F103,472.2900000000 | |
| 2024-01-17,78463V107,185.8400000000 | |
| 2024-01-17,78463X202,45.8000000000 | |
| 2024-01-17,78463X509,33.6900000000 | |
| 2024-01-17,78463X756,54.2600000000 | |
| 2024-01-17,78463X848,26.0200000000 | |
| 2024-01-17,78464A300,77.4300000000 | |
| 2024-01-17,78464A375,32.6500000000 | |
| 2024-01-17,78464A664,27.9300000000 | |
| 2024-01-17,78464A763,122.5000000000 | |
| 2024-01-17,78468R556,128.1600000000 | |
| 2024-01-17,78468R622,94.1200000000 | |
| 2024-01-17,78468R663,91.6100000000 | |
| 2024-01-17,78468R788,38.2300000000 | |
| 2024-01-17,78646V107,19.9100000000 | |
| 2024-01-17,79466L302,271.4400000000 | |
| 2024-01-17,79589L106,32.3600000000 | |
| 2024-01-17,80282KAE6,987.0200000000 | |
| 2024-01-17,808513105,63.4500000000 | |
| 2024-01-17,808524300,83.1300000000 | |
| 2024-01-17,808524797,75.2500000000 | |
| 2024-01-17,808524847,19.9900000000 | |
| 2024-01-17,808524870,51.9200000000 | |
| 2024-01-17,81141R100,34.8200000000 | |
| 2024-01-17,81369Y209,139.4000000000 | |
| 2024-01-17,81369Y506,80.0400000000 | |
| 2024-01-17,81369Y605,37.2700000000 | |
| 2024-01-17,81369Y860,38.5800000000 | |
| 2024-01-17,81369Y886,61.7200000000 | |
| 2024-01-17,816850101,18.4800000000 | |
| 2024-01-17,817565104,67.3500000000 | |
| 2024-01-17,81762P102,727.5400000000 | |
| 2024-01-17,819047101,66.0900000000 | |
| 2024-01-17,824348106,300.8800000000 | |
| 2024-01-17,82509L107,80.3200000000 | |
| 2024-01-17,826599102,25.8700000000 | |
| 2024-01-17,828806109,142.1200000000 | |
| 2024-01-17,82889N673,19.3700000000 | |
| 2024-01-17,82983N108,21.7800000000 | |
| 2024-01-17,83088M102,100.2200000000 | |
| 2024-01-17,833635105,48.6200000000 | |
| 2024-01-17,83417M104,68.2200000000 | |
| 2024-01-17,835699307,97.4100000000 | |
| 2024-01-17,842587107,69.6300000000 | |
| 2024-01-17,84860W300,43.5400000000 | |
| 2024-01-17,85208P303,55.8400000000 | |
| 2024-01-17,852234103,63.9000000000 | |
| 2024-01-17,85254J102,37.4700000000 | |
| 2024-01-17,855244109,91.7700000000 | |
| 2024-01-17,855244AQ2,981.7200000000 | |
| 2024-01-17,85571B105,20.3200000000 | |
| 2024-01-17,859241101,78.0000000000 | |
| 2024-01-17,861012102,42.5600000000 | |
| 2024-01-17,866674104,130.9300000000 | |
| 2024-01-17,86800U104,318.2300000000 | |
| 2024-01-17,86959K105,10.6400000000 | |
| 2024-01-17,86964WAF9,1015.0100000000 | |
| 2024-01-17,86964WAH5,960.9300000000 | |
| 2024-01-17,86964WAJ1,873.4800000000 | |
| 2024-01-17,86964WAK8,822.5400000000 | |
| 2024-01-17,86964WAL6,869.7100000000 | |
| 2024-01-17,87151X101,40.4300000000 | |
| 2024-01-17,871607107,507.8700000000 | |
| 2024-01-17,87240R107,13.5800000000 | |
| 2024-01-17,87241L109,131.0100000000 | |
| 2024-01-17,872590104,164.2700000000 | |
| 2024-01-17,87264AAV7,992.2700000000 | |
| 2024-01-17,87264ABB0,979.7000000000 | |
| 2024-01-17,87264ABD6,965.4500000000 | |
| 2024-01-17,87264ABR5,947.5200000000 | |
| 2024-01-17,87264ABV6,925.0100000000 | |
| 2024-01-17,87264ABW4,901.1700000000 | |
| 2024-01-17,87264ACV5,1002.9800000000 | |
| 2024-01-17,87264ACW3,1012.2900000000 | |
| 2024-01-17,87283Q867,27.3700000000 | |
| 2024-01-17,874039100,102.9500000000 | |
| 2024-01-17,874080104,11.3000000000 | |
| 2024-01-17,87612E106,138.7400000000 | |
| 2024-01-17,877619106,1.5850000000 | |
| 2024-01-17,87807B107,38.8800000000 | |
| 2024-01-17,87911L108,12.3800000000 | |
| 2024-01-17,879382208,4.0900000000 | |
| 2024-01-17,87971M103,18.1800000000 | |
| 2024-01-17,88023U101,49.0600000000 | |
| 2024-01-17,880345103,90.3300000000 | |
| 2024-01-17,880770102,102.8600000000 | |
| 2024-01-17,88146M101,61.9700000000 | |
| 2024-01-17,88160R101,215.5500000000 | |
| 2024-01-17,882508104,162.4150000000 | |
| 2024-01-17,88339J105,64.5000000000 | |
| 2024-01-17,88579Y101,106.0800000000 | |
| 2024-01-17,88634T709,10.0800000000 | |
| 2024-01-17,886364736,47.7229000000 | |
| 2024-01-17,886364884,96.9900000000 | |
| 2024-01-17,89055F103,364.2600000000 | |
| 2024-01-17,891160509,59.1100000000 | |
| 2024-01-17,892356106,227.5300000000 | |
| 2024-01-17,89400J107,68.7400000000 | |
| 2024-01-17,89612W102,8.7200000000 | |
| 2024-01-17,902252105,419.5400000000 | |
| 2024-01-17,902494103,54.3100000000 | |
| 2024-01-17,902973304,40.8200000000 | |
| 2024-01-17,90353T100,63.1200000000 | |
| 2024-01-17,904767704,47.7200000000 | |
| 2024-01-17,912796CX5,986.8000000000 | |
| 2024-01-17,912796Y45,977.4800000000 | |
| 2024-01-17,912796Z28,994.8800000000 | |
| 2024-01-17,912796ZV4,956.2800000000 | |
| 2024-01-17,912796ZY8,998.9800000000 | |
| 2024-01-17,912797FH5,982.9800000000 | |
| 2024-01-17,912797FS1,979.2800000000 | |
| 2024-01-17,912797GB7,975.6000000000 | |
| 2024-01-17,912797GD3,1000.0000000000 | |
| 2024-01-17,912797GK7,972.5700000000 | |
| 2024-01-17,912797GL5,969.7000000000 | |
| 2024-01-17,912797GM3,996.9400000000 | |
| 2024-01-17,912797GN1,995.9200000000 | |
| 2024-01-17,912797GW1,966.2200000000 | |
| 2024-01-17,912797GX9,991.8500000000 | |
| 2024-01-17,912797GY7,989.8300000000 | |
| 2024-01-17,912797GZ4,988.8400000000 | |
| 2024-01-17,912797HE0,962.9700000000 | |
| 2024-01-17,912797HF7,987.8200000000 | |
| 2024-01-17,912797HG5,985.8700000000 | |
| 2024-01-17,912797HH3,984.9000000000 | |
| 2024-01-17,912797HR1,981.9900000000 | |
| 2024-01-17,912797HS9,981.0900000000 | |
| 2024-01-17,912797LL9,990.8400000000 | |
| 2024-01-17,912810RN0,778.5600000000 | |
| 2024-01-17,912810SL3,625.8600000000 | |
| 2024-01-17,912810TT5,966.2500000000 | |
| 2024-01-17,912810TU2,990.0000000000 | |
| 2024-01-17,912810TW8,1040.9400000000 | |
| 2024-01-17,91282CEA5,995.5100000000 | |
| 2024-01-17,91282CEY3,978.4000000000 | |
| 2024-01-17,91282CFN6,994.6500000000 | |
| 2024-01-17,91282CFP1,996.8000000000 | |
| 2024-01-17,91282CGC9,993.2400000000 | |
| 2024-01-17,91282CGG0,993.7100000000 | |
| 2024-01-17,91282CGN5,998.7500000000 | |
| 2024-01-17,91282CGR6,1006.6800000000 | |
| 2024-01-17,91282CGU9,990.5900000000 | |
| 2024-01-17,91282CHL8,1001.1300000000 | |
| 2024-01-17,91282CHN4,1003.4800000000 | |
| 2024-01-17,91282CHQ7,1003.5200000000 | |
| 2024-01-17,91282CHT1,981.7200000000 | |
| 2024-01-17,91282CHU8,1003.9100000000 | |
| 2024-01-17,91282CHV6,1007.8900000000 | |
| 2024-01-17,91282CHX2,1014.3400000000 | |
| 2024-01-17,91282CHY0,1010.7000000000 | |
| 2024-01-17,91282CJA0,1024.8100000000 | |
| 2024-01-17,91282CJB8,1008.7900000000 | |
| 2024-01-17,91282CJC6,1011.3700000000 | |
| 2024-01-17,91282CJE2,1009.6900000000 | |
| 2024-01-17,91282CJF9,1036.0900000000 | |
| 2024-01-17,91282CJG7,1046.2500000000 | |
| 2024-01-17,91282CJJ1,1031.5600000000 | |
| 2024-01-17,91282CJP7,1006.2500000000 | |
| 2024-01-17,91282CJQ5,980.4700000000 | |
| 2024-01-17,91282CJS1,998.0100000000 | |
| 2024-01-17,912833LS7,972.0600000000 | |
| 2024-01-17,912833LT5,963.9000000000 | |
| 2024-01-17,913017CY3,968.4800000000 | |
| 2024-01-17,91324P102,524.9400000000 | |
| 2024-01-17,91347P105,174.1000000000 | |
| 2024-01-17,91531W106,3.6600000000 | |
| 2024-01-17,91680M107,31.0600000000 | |
| 2024-01-17,918204108,15.2500000000 | |
| 2024-01-17,91911TAE3,1171.2000000000 | |
| 2024-01-17,91911TAH6,1076.8900000000 | |
| 2024-01-17,91911TAK9,1076.8800000000 | |
| 2024-01-17,91911TAP8,1019.1500000000 | |
| 2024-01-17,91911TAQ6,904.0200000000 | |
| 2024-01-17,91911TAR4,1018.0100000000 | |
| 2024-01-17,91912E105,14.0600000000 | |
| 2024-01-17,91917A108,14.1300000000 | |
| 2024-01-17,91917A207,12.8100000000 | |
| 2024-01-17,92189F106,27.5100000000 | |
| 2024-01-17,92189F437,28.8700000000 | |
| 2024-01-17,92189F643,82.5800000000 | |
| 2024-01-17,92189F676,174.6400000000 | |
| 2024-01-17,92189F700,71.8500000000 | |
| 2024-01-17,92189H821,7.7800000000 | |
| 2024-01-17,921908844,169.2200000000 | |
| 2024-01-17,921909768,55.7400000000 | |
| 2024-01-17,921910816,259.9200000000 | |
| 2024-01-17,921937827,76.8700000000 | |
| 2024-01-17,921937835,72.7700000000 | |
| 2024-01-17,921943858,46.2100000000 | |
| 2024-01-17,921946406,109.9800000000 | |
| 2024-01-17,921946885,62.4100000000 | |
| 2024-01-17,922020805,47.5000000000 | |
| 2024-01-17,92203J407,48.7200000000 | |
| 2024-01-17,922042676,40.0000000000 | |
| 2024-01-17,922042742,100.6800000000 | |
| 2024-01-17,922042775,54.0000000000 | |
| 2024-01-17,922042858,39.0400000000 | |
| 2024-01-17,922042866,70.0300000000 | |
| 2024-01-17,922042874,61.9200000000 | |
| 2024-01-17,92204A108,293.3600000000 | |
| 2024-01-17,92204A207,191.6000000000 | |
| 2024-01-17,92204A504,254.8900000000 | |
| 2024-01-17,92204A702,479.7500000000 | |
| 2024-01-17,92206C565,68.3800000000 | |
| 2024-01-17,92206C706,58.9100000000 | |
| 2024-01-17,92206C870,80.3300000000 | |
| 2024-01-17,92276F100,48.0200000000 | |
| 2024-01-17,922908363,434.0700000000 | |
| 2024-01-17,922908553,84.8500000000 | |
| 2024-01-17,922908595,231.0000000000 | |
| 2024-01-17,922908611,172.4500000000 | |
| 2024-01-17,922908736,310.9800000000 | |
| 2024-01-17,922908744,147.4600000000 | |
| 2024-01-17,922908751,204.0000000000 | |
| 2024-01-17,922908769,234.5900000000 | |
| 2024-01-17,92343V104,38.8700000000 | |
| 2024-01-17,92343VER1,980.9400000000 | |
| 2024-01-17,92343VEU4,953.9200000000 | |
| 2024-01-17,92343VGN8,818.0800000000 | |
| 2024-01-17,92532F100,433.7600000000 | |
| 2024-01-17,925652109,30.5800000000 | |
| 2024-01-17,928254101,18.8500000000 | |
| 2024-01-17,92826C839,266.6300000000 | |
| 2024-01-17,92840M102,39.7200000000 | |
| 2024-01-17,92864M301,22.6700000000 | |
| 2024-01-17,92936U109,66.0500000000 | |
| 2024-01-17,92942W107,12.8300000000 | |
| 2024-01-17,931142103,161.0700000000 | |
| 2024-01-17,931427108,22.1700000000 | |
| 2024-01-17,931427AS7,879.9700000000 | |
| 2024-01-17,934423104,10.1600000000 | |
| 2024-01-17,949746101,46.6700000000 | |
| 2024-01-17,95000U2D4,960.9300000000 | |
| 2024-01-17,95040Q104,89.6400000000 | |
| 2024-01-17,955306105,339.5100000000 | |
| 2024-01-17,959802109,12.0500000000 | |
| 2024-01-17,966084204,12.3400000000 | |
| 2024-01-17,969904101,203.9200000000 | |
| 2024-01-17,97717W281,47.4500000000 | |
| 2024-01-17,97717W315,38.3800000000 | |
| 2024-01-17,97717Y477,36.5000000000 | |
| 2024-01-17,97717Y790,38.9800000000 | |
| 2024-01-17,987184108,35.9200000000 | |
| 2024-01-17,98980G102,225.3300000000 | |
| 2024-01-17,A08163AA4,935.1300000000 | |
| 2024-01-17,A35155AA7,1003.1400000000 | |
| 2024-01-17,A9890AAA8,1004.5900000000 | |
| 2024-01-17,G01125106,21.9400000000 | |
| 2024-01-17,G0457F107,12.0100000000 | |
| 2024-01-17,G0567U101,0.4600000000 | |
| 2024-01-17,G07402DP5,986.7500000000 | |
| 2024-01-17,G0751N103,19.2900000000 | |
| 2024-01-17,G1624R107,13.0600000000 | |
| 2024-01-17,G25343AB3,951.4600000000 | |
| 2024-01-17,G2583XAB7,954.4300000000 | |
| 2024-01-17,G2956PAA5,870.5300000000 | |
| 2024-01-17,G39637205,10.1300000000 | |
| 2024-01-17,G4R20B107,4.5400000000 | |
| 2024-01-17,G50106346,39.6800000000 | |
| 2024-01-17,G50716102,1.8500000000 | |
| 2024-01-17,G54417855,116.1800000000 | |
| 2024-01-17,G54420271,484.3600000000 | |
| 2024-01-17,G54950103,406.7500000000 | |
| 2024-01-17,G5642L265,13.3800000000 | |
| 2024-01-17,G5648E661,11.3000000000 | |
| 2024-01-17,G5825AAC6,799.9400000000 | |
| 2024-01-17,G5960L103,86.0500000000 | |
| 2024-01-17,G5S472482,15.5100000000 | |
| 2024-01-17,G64322186,34.2000000000 | |
| 2024-01-17,G6683N103,9.0900000000 | |
| 2024-01-17,G68707101,12.7500000000 | |
| 2024-01-17,G69451105,14.3600000000 | |
| 2024-01-17,G70974624,34.1500000000 | |
| 2024-01-17,G70974731,6.9200000000 | |
| 2024-01-17,G70974848,24.9300000000 | |
| 2024-01-17,G7112J523,11.6200000000 | |
| 2024-01-17,G7112M468,15.4900000000 | |
| 2024-01-17,G85158106,17.5500000000 | |
| 2024-01-17,G85158AA4,861.5400000000 | |
| 2024-01-17,G98239109,25.4700000000 | |
| 2024-01-17,G98239AA7,926.8100000000 | |
| 2024-01-17,H5919C104,27.7000000000 | |
| 2024-01-17,L00215373,181.5200000000 | |
| 2024-01-17,L00218252,23.0000000000 | |
| 2024-01-17,L0022E100,561.3900000000 | |
| 2024-01-17,L01343AA7,986.0900000000 | |
| 2024-01-17,L01343AB5,1053.7500000000 | |
| 2024-01-17,L0183BAA9,974.9800000000 | |
| 2024-01-17,L03211510,40.3900000000 | |
| 2024-01-17,L0423Q124,1.0400000000 | |
| 2024-01-17,L1049H191,15.4800000000 | |
| 2024-01-17,L1049H415,71.2600000000 | |
| 2024-01-17,L1049J304,87.1800000000 | |
| 2024-01-17,L1049K368,15.6000000000 | |
| 2024-01-17,L1049M208,14.1000000000 | |
| 2024-01-17,L104A5526,49.8100000000 | |
| 2024-01-17,L104AC109,27.8400000000 | |
| 2024-01-17,L104AG738,15.1000000000 | |
| 2024-01-17,L104AJ559,127.5200000000 | |
| 2024-01-17,L1995B107,16.3000000000 | |
| 2024-01-17,L1R49P707,22.6400000000 | |
| 2024-01-17,L20041AD8,1000.3600000000 | |
| 2024-01-17,L20041AF3,1026.2400000000 | |
| 2024-01-17,L21779AK6,850.5200000000 | |
| 2024-01-17,L4058R662,12.8500000000 | |
| 2024-01-17,L4058S181,21.5900000000 | |
| 2024-01-17,L4058X792,61.1700000000 | |
| 2024-01-17,L4441RAC0,291.5000000000 | |
| 2024-01-17,L5528Y435,41.2200000000 | |
| 2024-01-17,L5529H563,57.2200000000 | |
| 2024-01-17,L56608AE9,970.7500000000 | |
| 2024-01-17,L56608AJ8,875.6400000000 | |
| 2024-01-17,L56608AK5,984.9400000000 | |
| 2024-01-17,L5780G502,10593.4200000000 | |
| 2024-01-17,L5780N309,462.5600000000 | |
| 2024-01-17,L5780R169,210.6900000000 | |
| 2024-01-17,L5780X786,64.5300000000 | |
| 2024-01-17,L5780Z328,269.6800000000 | |
| 2024-01-17,L57812882,34.0300000000 | |
| 2024-01-17,L57815760,147.7600000000 | |
| 2024-01-17,L57819580,647.0600000000 | |
| 2024-01-17,L5781A116,14908.4400000000 | |
| 2024-01-17,L5781F537,209.6800000000 | |
| 2024-01-17,L57826601,41.4100000000 | |
| 2024-01-17,L5782A875,203.9100000000 | |
| 2024-01-17,L5782H177,212.0400000000 | |
| 2024-01-17,L5783G202,137.7100000000 | |
| 2024-01-17,L5783G830,161.9100000000 | |
| 2024-01-17,L5785X484,128.5000000000 | |
| 2024-01-17,L57867621,138.5200000000 | |
| 2024-01-17,L57867654,293.2600000000 | |
| 2024-01-17,L5786B242,117.4100000000 | |
| 2024-01-17,L5R31T585,16.7268000000 | |
| 2024-01-17,L626A6AA2,770.0000000000 | |
| 2024-01-17,L6365J812,77.8900000000 | |
| 2024-01-17,L6366J274,20.4400000000 | |
| 2024-01-17,L6401PAM5,1046.0000000000 | |
| 2024-01-17,L65226224,29.1200000000 | |
| 2024-01-17,L65228741,37.6900000000 | |
| 2024-01-17,L65235407,87.4300000000 | |
| 2024-01-17,L65235621,205.2600000000 | |
| 2024-01-17,L75833AA8,983.5300000000 | |
| 2024-01-17,L8145Q173,275.0148000000 | |
| 2024-01-17,L8145U257,43.3636000000 | |
| 2024-01-17,L8145V628,41.2231000000 | |
| 2024-01-17,L8146N369,348.1192000000 | |
| 2024-01-17,L8146T374,262.1743000000 | |
| 2024-01-17,L8147R104,115.8100000000 | |
| 2024-01-17,L8449RAA7,856.2500000000 | |
| 2024-01-17,L8681T102,198.6800000000 | |
| 2024-01-17,L9467UAB3,311.9700000000 | |
| 2024-01-17,L95806AA0,971.1700000000 | |
| 2024-01-17,M3760D101,205.3800000000 | |
| 2024-01-17,M5216V106,38.6500000000 | |
| 2024-01-17,M53213100,4.3400000000 | |
| 2024-01-17,M5425M103,21.8800000000 | |
| 2024-01-17,N07059210,712.2700000000 | |
| 2024-01-17,N14506104,116.1600000000 | |
| 2024-01-17,N15516AH5,944.2500000000 | |
| 2024-01-17,N29505AA7,1027.0000000000 | |
| 2024-01-17,N3167Y103,343.2900000000 | |
| 2024-01-17,N52586109,0.8301000000 | |
| 2024-01-17,N53745100,92.7000000000 | |
| 2024-01-17,N6596X109,205.4800000000 | |
| 2024-01-17,N82405106,21.3400000000 | |
| 2024-01-17,N8438JAB4,1002.7600000000 | |
| 2024-01-17,P1905CAJ9,719.5800000000 | |
| 2024-01-17,P30179BK3,795.3200000000 | |
| 2024-01-17,P3772WAF9,1010.2500000000 | |
| 2024-01-17,P3772WAH5,985.2700000000 | |
| 2024-01-17,P59699AB7,893.5200000000 | |
| 2024-01-17,P5R6DPAA8,994.7100000000 | |
| 2024-01-17,P5R6DPAB6,998.0200000000 | |
| 2024-01-17,U0551UAA1,929.9000000000 | |
| 2024-01-17,U0551UAB9,834.4700000000 | |
| 2024-01-17,U0551YAB1,820.6700000000 | |
| 2024-01-17,U1065PAA9,823.0100000000 | |
| 2024-01-17,U4034GAA1,942.6800000000 | |
| 2024-01-17,U63768AB8,985.0600000000 | |
| 2024-01-17,US5CQQCV7,982.6000000000 | |
| 2024-01-17,Y0207T100,15.2500000000 | |
| 2024-01-17,Y23592135,36.4900000000 | |
| 2024-01-17,Y8162K204,20.9900000000 | |
| 2024-01-17,Y8565N300,56.7200000000 | |
| 2024-01-18,00123Q104,9.7600000000 | |
| 2024-01-18,00130H105,17.3800000000 | |
| 2024-01-18,00206R102,16.4000000000 | |
| 2024-01-18,00206RHJ4,977.7400000000 | |
| 2024-01-18,00206RKG6,886.4300000000 | |
| 2024-01-18,00206RMM1,795.6300000000 | |
| 2024-01-18,00214Q104,45.6600000000 | |
| 2024-01-18,00214Q302,28.7600000000 | |
| 2024-01-18,00214Q708,25.0800000000 | |
| 2024-01-18,00215W100,9.0500000000 | |
| 2024-01-18,002824BF6,982.5400000000 | |
| 2024-01-18,00287Y109,163.3000000000 | |
| 2024-01-18,00287YAQ2,981.7500000000 | |
| 2024-01-18,00287YBV0,956.0600000000 | |
| 2024-01-18,00287YBX6,926.9900000000 | |
| 2024-01-18,002896207,97.0300000000 | |
| 2024-01-18,00650F109,4.0700000000 | |
| 2024-01-18,00724F101,593.7000000000 | |
| 2024-01-18,00751Y106,62.1700000000 | |
| 2024-01-18,00768Y453,7.9900000000 | |
| 2024-01-18,00768Y495,3.2900000000 | |
| 2024-01-18,007903107,162.6700000000 | |
| 2024-01-18,00835Q103,0.9301000000 | |
| 2024-01-18,00847G705,0.5634000000 | |
| 2024-01-18,008492100,60.8100000000 | |
| 2024-01-18,009066101,137.0400000000 | |
| 2024-01-18,012653101,117.9900000000 | |
| 2024-01-18,015271109,121.9600000000 | |
| 2024-01-18,015857105,5.9500000000 | |
| 2024-01-18,01609W102,68.0500000000 | |
| 2024-01-18,018581108,29.4400000000 | |
| 2024-01-18,02005N100,32.1300000000 | |
| 2024-01-18,020764106,396.5300000000 | |
| 2024-01-18,02079K107,144.9900000000 | |
| 2024-01-18,02079K305,143.4800000000 | |
| 2024-01-18,02083X103,15.6000000000 | |
| 2024-01-18,02209S103,40.4400000000 | |
| 2024-01-18,023135106,153.5000000000 | |
| 2024-01-18,023135BU9,626.6600000000 | |
| 2024-01-18,023135BX3,922.8400000000 | |
| 2024-01-18,025072216,54.4400000000 | |
| 2024-01-18,025072372,43.5600000000 | |
| 2024-01-18,025072802,60.5000000000 | |
| 2024-01-18,025072877,85.8300000000 | |
| 2024-01-18,025537101,78.2000000000 | |
| 2024-01-18,025816109,179.7900000000 | |
| 2024-01-18,025816BK4,984.8300000000 | |
| 2024-01-18,025816CS6,934.6500000000 | |
| 2024-01-18,025816CY3,982.6100000000 | |
| 2024-01-18,025816DB2,1036.5400000000 | |
| 2024-01-18,02665T306,34.8300000000 | |
| 2024-01-18,03027X100,203.9100000000 | |
| 2024-01-18,030420103,125.8300000000 | |
| 2024-01-18,031162BZ2,866.6300000000 | |
| 2024-01-18,031162DH0,969.4400000000 | |
| 2024-01-18,03209R103,56.4300000000 | |
| 2024-01-18,032108607,26.3200000000 | |
| 2024-01-18,032654105,189.9700000000 | |
| 2024-01-18,035710839,19.1900000000 | |
| 2024-01-18,03662Q105,328.2700000000 | |
| 2024-01-18,036752103,469.3300000000 | |
| 2024-01-18,03676B102,12.2000000000 | |
| 2024-01-18,037833100,188.6300000000 | |
| 2024-01-18,037833BA7,811.2200000000 | |
| 2024-01-18,037833EP1,916.2800000000 | |
| 2024-01-18,037833ET3,991.2800000000 | |
| 2024-01-18,03783C100,176.3100000000 | |
| 2024-01-18,038222105,160.3400000000 | |
| 2024-01-18,03831W108,43.0900000000 | |
| 2024-01-18,038923108,14.3200000000 | |
| 2024-01-18,03938L203,26.7000000000 | |
| 2024-01-18,03938LBE3,1043.9800000000 | |
| 2024-01-18,039483102,68.7400000000 | |
| 2024-01-18,040413106,257.5600000000 | |
| 2024-01-18,04335A105,36.3800000000 | |
| 2024-01-18,05156X884,0.4100000000 | |
| 2024-01-18,053015103,236.0800000000 | |
| 2024-01-18,053484101,177.5000000000 | |
| 2024-01-18,05526DBR5,892.4200000000 | |
| 2024-01-18,055622104,34.0300000000 | |
| 2024-01-18,056525108,151.1100000000 | |
| 2024-01-18,056752108,103.6400000000 | |
| 2024-01-18,05759B107,1.3600000000 | |
| 2024-01-18,05971BAE9,983.1100000000 | |
| 2024-01-18,05971BAG4,936.5000000000 | |
| 2024-01-18,05988J103,12.8800000000 | |
| 2024-01-18,060505104,31.7300000000 | |
| 2024-01-18,06051GFH7,991.1600000000 | |
| 2024-01-18,06051GFM6,986.1000000000 | |
| 2024-01-18,06051GFS3,984.8200000000 | |
| 2024-01-18,06051GFU8,988.9800000000 | |
| 2024-01-18,06051GGA1,949.0300000000 | |
| 2024-01-18,06051GKP3,973.3800000000 | |
| 2024-01-18,063671101,93.6900000000 | |
| 2024-01-18,064058100,54.6400000000 | |
| 2024-01-18,064149107,45.4400000000 | |
| 2024-01-18,06423AAJ2,1189.7100000000 | |
| 2024-01-18,067901108,15.5300000000 | |
| 2024-01-18,077347300,63.8200000000 | |
| 2024-01-18,08265T208,48.9800000000 | |
| 2024-01-18,084664DA6,883.1900000000 | |
| 2024-01-18,084664DB4,811.5600000000 | |
| 2024-01-18,084670702,362.3800000000 | |
| 2024-01-18,086516101,70.9400000000 | |
| 2024-01-18,09062X103,246.9700000000 | |
| 2024-01-18,09173B107,2.0800000000 | |
| 2024-01-18,091748301,33.3300000000 | |
| 2024-01-18,092113109,50.3800000000 | |
| 2024-01-18,09247X101,795.2600000000 | |
| 2024-01-18,092508100,10.7000000000 | |
| 2024-01-18,09257W100,20.1500000000 | |
| 2024-01-18,09260Q108,7.2200000000 | |
| 2024-01-18,09262F100,16.1900000000 | |
| 2024-01-18,097023105,211.6100000000 | |
| 2024-01-18,101121101,66.5000000000 | |
| 2024-01-18,10552T107,2.4900000000 | |
| 2024-01-18,105532105,7.2400000000 | |
| 2024-01-18,10554B104,4.9900000000 | |
| 2024-01-18,105756BB5,1166.3600000000 | |
| 2024-01-18,105756BK5,1081.8600000000 | |
| 2024-01-18,105756BY5,859.9100000000 | |
| 2024-01-18,105756CB4,745.0500000000 | |
| 2024-01-18,110122108,50.0900000000 | |
| 2024-01-18,110122CN6,968.7000000000 | |
| 2024-01-18,110122DW5,765.5200000000 | |
| 2024-01-18,110448107,29.3600000000 | |
| 2024-01-18,111021AE1,1224.8900000000 | |
| 2024-01-18,11134LAH2,971.5000000000 | |
| 2024-01-18,11135E203,16.4500000000 | |
| 2024-01-18,11135F101,1143.9100000000 | |
| 2024-01-18,11135FAL5,969.0300000000 | |
| 2024-01-18,11135FAQ4,945.1700000000 | |
| 2024-01-18,11135FAS0,937.6800000000 | |
| 2024-01-18,11135FBA8,992.0300000000 | |
| 2024-01-18,11271J107,38.7700000000 | |
| 2024-01-18,11275Q107,34.0700000000 | |
| 2024-01-18,11284V105,28.3600000000 | |
| 2024-01-18,113004105,38.2600000000 | |
| 2024-01-18,12572Q105,202.9000000000 | |
| 2024-01-18,126408103,34.4500000000 | |
| 2024-01-18,126650100,73.8800000000 | |
| 2024-01-18,126650CX6,979.9500000000 | |
| 2024-01-18,126650CZ1,909.1600000000 | |
| 2024-01-18,126650DR8,815.1100000000 | |
| 2024-01-18,127387108,279.0100000000 | |
| 2024-01-18,133131102,95.7600000000 | |
| 2024-01-18,13321L108,47.8100000000 | |
| 2024-01-18,138035704,4.4400000000 | |
| 2024-01-18,14040HBJ3,980.8300000000 | |
| 2024-01-18,14174T107,21.6000000000 | |
| 2024-01-18,143658300,17.2800000000 | |
| 2024-01-18,143905107,23.2000000000 | |
| 2024-01-18,14574X104,9.4000000000 | |
| 2024-01-18,149123101,281.9000000000 | |
| 2024-01-18,150870103,145.5800000000 | |
| 2024-01-18,15101Q108,28.5900000000 | |
| 2024-01-18,15135U109,14.9000000000 | |
| 2024-01-18,155038201,8.9800000000 | |
| 2024-01-18,16119P108,364.5500000000 | |
| 2024-01-18,166764100,141.8200000000 | |
| 2024-01-18,169656105,2322.8200000000 | |
| 2024-01-18,171340102,97.8300000000 | |
| 2024-01-18,171779309,51.3300000000 | |
| 2024-01-18,17259U204,11.0700000000 | |
| 2024-01-18,17275R102,50.7500000000 | |
| 2024-01-18,172967424,51.1100000000 | |
| 2024-01-18,172967JC6,978.8200000000 | |
| 2024-01-18,172967JT9,987.5500000000 | |
| 2024-01-18,172967KA8,976.0000000000 | |
| 2024-01-18,172967KU4,955.7900000000 | |
| 2024-01-18,172967PA3,1054.5500000000 | |
| 2024-01-18,17327CAR4,1022.2300000000 | |
| 2024-01-18,178587101,5.6100000000 | |
| 2024-01-18,18452B209,6.8800000000 | |
| 2024-01-18,18539C105,22.8700000000 | |
| 2024-01-18,18539C204,24.6100000000 | |
| 2024-01-18,18915M107,77.9600000000 | |
| 2024-01-18,191216100,60.1600000000 | |
| 2024-01-18,19260Q107,124.3400000000 | |
| 2024-01-18,194162103,80.8300000000 | |
| 2024-01-18,20030N101,42.5400000000 | |
| 2024-01-18,204409601,2.3200000000 | |
| 2024-01-18,20451Q104,21.4500000000 | |
| 2024-01-18,20825C104,106.9300000000 | |
| 2024-01-18,21036P108,253.6500000000 | |
| 2024-01-18,22160K105,687.3100000000 | |
| 2024-01-18,22266T109,14.9100000000 | |
| 2024-01-18,22539U602,71.9500000000 | |
| 2024-01-18,227046109,100.5000000000 | |
| 2024-01-18,22717L101,1.9600000000 | |
| 2024-01-18,22788C105,283.1100000000 | |
| 2024-01-18,22822V101,107.7900000000 | |
| 2024-01-18,228309100,4.9900000000 | |
| 2024-01-18,229663109,44.6000000000 | |
| 2024-01-18,23804L103,126.9200000000 | |
| 2024-01-18,244199105,381.3900000000 | |
| 2024-01-18,24703DBJ9,1019.1900000000 | |
| 2024-01-18,24703TAD8,1021.4100000000 | |
| 2024-01-18,25243Q205,139.7100000000 | |
| 2024-01-18,253868103,134.5400000000 | |
| 2024-01-18,25402D102,34.4900000000 | |
| 2024-01-18,25459W458,31.1900000000 | |
| 2024-01-18,25459W847,33.3900000000 | |
| 2024-01-18,25459W862,103.9000000000 | |
| 2024-01-18,25459Y694,79.8900000000 | |
| 2024-01-18,25459Y876,107.6080000000 | |
| 2024-01-18,25460E265,11.5700000000 | |
| 2024-01-18,25460G138,54.4500000000 | |
| 2024-01-18,25460G195,14.8000000000 | |
| 2024-01-18,25460G609,51.1000000000 | |
| 2024-01-18,25460G617,10.5360000000 | |
| 2024-01-18,25460G708,91.0000000000 | |
| 2024-01-18,25460G823,20.3400000000 | |
| 2024-01-18,254687106,92.2100000000 | |
| 2024-01-18,254687FV3,945.1300000000 | |
| 2024-01-18,254687FW1,919.6300000000 | |
| 2024-01-18,25490K596,107.0900000000 | |
| 2024-01-18,256677105,135.9900000000 | |
| 2024-01-18,25746U109,45.4800000000 | |
| 2024-01-18,260003108,146.7700000000 | |
| 2024-01-18,26875P101,110.0900000000 | |
| 2024-01-18,26884U109,45.2300000000 | |
| 2024-01-18,26922A420,53.9549000000 | |
| 2024-01-18,26924G508,3.3300000000 | |
| 2024-01-18,269808101,9.8300000000 | |
| 2024-01-18,27616P103,12.7500000000 | |
| 2024-01-18,277276101,176.7500000000 | |
| 2024-01-18,277432100,86.9900000000 | |
| 2024-01-18,279158109,11.7200000000 | |
| 2024-01-18,279158AE9,916.3500000000 | |
| 2024-01-18,279158AL3,983.9600000000 | |
| 2024-01-18,279158AN9,967.1900000000 | |
| 2024-01-18,279158AP4,818.5400000000 | |
| 2024-01-18,279158AS8,1049.3300000000 | |
| 2024-01-18,281020107,68.6000000000 | |
| 2024-01-18,28852N109,12.6900000000 | |
| 2024-01-18,29082HAB8,990.9000000000 | |
| 2024-01-18,29250N105,35.7900000000 | |
| 2024-01-18,29274FAF1,964.1400000000 | |
| 2024-01-18,293594107,9.6000000000 | |
| 2024-01-18,293792107,26.7100000000 | |
| 2024-01-18,29444U700,793.7400000000 | |
| 2024-01-18,29446M102,28.4900000000 | |
| 2024-01-18,29472R108,67.6200000000 | |
| 2024-01-18,29476L107,59.7200000000 | |
| 2024-01-18,29670E107,24.6600000000 | |
| 2024-01-18,297178105,238.8500000000 | |
| 2024-01-18,29786A106,69.2200000000 | |
| 2024-01-18,29970N104,6.7300000000 | |
| 2024-01-18,301505624,8.4700000000 | |
| 2024-01-18,301505707,54.7000000000 | |
| 2024-01-18,30212W100,12.9000000000 | |
| 2024-01-18,30214U102,89.3400000000 | |
| 2024-01-18,30225T102,146.4400000000 | |
| 2024-01-18,30231G102,96.8000000000 | |
| 2024-01-18,30231GAN2,796.1200000000 | |
| 2024-01-18,30231GAT9,970.2700000000 | |
| 2024-01-18,302635206,20.5900000000 | |
| 2024-01-18,30303M102,376.1300000000 | |
| 2024-01-18,303250104,1250.4200000000 | |
| 2024-01-18,313745101,99.0800000000 | |
| 2024-01-18,31428X106,244.0700000000 | |
| 2024-01-18,316092196,20.4600000000 | |
| 2024-01-18,316773605,25.3200000000 | |
| 2024-01-18,33733E302,188.0800000000 | |
| 2024-01-18,337345102,176.8200000000 | |
| 2024-01-18,33734X192,87.8500000000 | |
| 2024-01-18,33734X846,55.0500000000 | |
| 2024-01-18,33829M101,188.8800000000 | |
| 2024-01-18,34988V106,1.2500000000 | |
| 2024-01-18,35086T109,24.0300000000 | |
| 2024-01-18,354613101,27.4600000000 | |
| 2024-01-18,35473P686,38.6346000000 | |
| 2024-01-18,35671D857,38.2100000000 | |
| 2024-01-18,36118L106,46.1100000000 | |
| 2024-01-18,369604301,128.5500000000 | |
| 2024-01-18,370334104,63.3100000000 | |
| 2024-01-18,37045V100,34.5800000000 | |
| 2024-01-18,37045VAK6,1057.4500000000 | |
| 2024-01-18,373737105,4.2400000000 | |
| 2024-01-18,375558103,86.4000000000 | |
| 2024-01-18,376536108,13.2550000000 | |
| 2024-01-18,379378201,8.7400000000 | |
| 2024-01-18,37954A204,10.1900000000 | |
| 2024-01-18,37954Y152,5.6100000000 | |
| 2024-01-18,37954Y384,29.6600000000 | |
| 2024-01-18,37954Y392,19.2300000000 | |
| 2024-01-18,37954Y418,22.7200000000 | |
| 2024-01-18,37954Y475,39.7800000000 | |
| 2024-01-18,37954Y483,17.5500000000 | |
| 2024-01-18,37954Y657,19.4900000000 | |
| 2024-01-18,37954Y715,28.4500000000 | |
| 2024-01-18,37954Y780,33.4100000000 | |
| 2024-01-18,37954Y855,45.0600000000 | |
| 2024-01-18,37954Y871,30.7800000000 | |
| 2024-01-18,37960A651,20.8200000000 | |
| 2024-01-18,37960A669,21.7300000000 | |
| 2024-01-18,37960A735,32.0100000000 | |
| 2024-01-18,38141G104,376.9100000000 | |
| 2024-01-18,38141GCU6,1081.8500000000 | |
| 2024-01-18,38141GFD1,1093.8500000000 | |
| 2024-01-18,38141GWB6,968.2100000000 | |
| 2024-01-18,38141GXH2,930.1700000000 | |
| 2024-01-18,38141GXJ8,979.0600000000 | |
| 2024-01-18,38145GAH3,960.9800000000 | |
| 2024-01-18,38148LAF3,957.9100000000 | |
| 2024-01-18,382550BH3,1013.7500000000 | |
| 2024-01-18,392709101,50.6900000000 | |
| 2024-01-18,404030108,48.1800000000 | |
| 2024-01-18,40412C101,284.8200000000 | |
| 2024-01-18,404280406,37.8900000000 | |
| 2024-01-18,40434L105,28.6500000000 | |
| 2024-01-18,40434LAF2,919.9500000000 | |
| 2024-01-18,41068X100,22.7100000000 | |
| 2024-01-18,42226A107,74.3900000000 | |
| 2024-01-18,42250P103,19.6000000000 | |
| 2024-01-18,423403104,6.1100000000 | |
| 2024-01-18,431284108,21.7900000000 | |
| 2024-01-18,43289P106,5.8900000000 | |
| 2024-01-18,437076102,357.9000000000 | |
| 2024-01-18,437076BY7,926.1400000000 | |
| 2024-01-18,443573100,573.9100000000 | |
| 2024-01-18,44955L106,1.4700000000 | |
| 2024-01-18,44980X109,99.3100000000 | |
| 2024-01-18,450047303,8.0800000000 | |
| 2024-01-18,457637601,0.3550000000 | |
| 2024-01-18,45780R101,188.1700000000 | |
| 2024-01-18,45781V101,91.7200000000 | |
| 2024-01-18,458140100,46.7400000000 | |
| 2024-01-18,458140BY5,978.0400000000 | |
| 2024-01-18,458140CA6,954.4200000000 | |
| 2024-01-18,458140CB4,942.8000000000 | |
| 2024-01-18,459200101,166.8400000000 | |
| 2024-01-18,46090E103,412.9900000000 | |
| 2024-01-18,46120E602,371.9300000000 | |
| 2024-01-18,46137V241,54.6300000000 | |
| 2024-01-18,46137V357,154.6300000000 | |
| 2024-01-18,46137V431,94.8700000000 | |
| 2024-01-18,46137V548,18.0700000000 | |
| 2024-01-18,46137V563,20.0200000000 | |
| 2024-01-18,46137V571,22.3900000000 | |
| 2024-01-18,46138B103,21.9800000000 | |
| 2024-01-18,46138E214,28.0500000000 | |
| 2024-01-18,46138E362,41.7500000000 | |
| 2024-01-18,46138E511,11.5300000000 | |
| 2024-01-18,46138E610,15.6700000000 | |
| 2024-01-18,46138G847,13.7200000000 | |
| 2024-01-18,46138K103,100.3700000000 | |
| 2024-01-18,46138W107,62.5500000000 | |
| 2024-01-18,46187W107,33.0500000000 | |
| 2024-01-18,46222L108,10.7200000000 | |
| 2024-01-18,46266C105,213.1900000000 | |
| 2024-01-18,46284V101,65.9400000000 | |
| 2024-01-18,464285204,38.2700000000 | |
| 2024-01-18,464286103,23.0600000000 | |
| 2024-01-18,464286319,25.3900000000 | |
| 2024-01-18,464286400,32.9100000000 | |
| 2024-01-18,464286517,36.2100000000 | |
| 2024-01-18,464286525,100.6800000000 | |
| 2024-01-18,464286749,46.8900000000 | |
| 2024-01-18,464286756,36.4800000000 | |
| 2024-01-18,464286772,58.5300000000 | |
| 2024-01-18,464286806,28.7300000000 | |
| 2024-01-18,464287101,225.4400000000 | |
| 2024-01-18,464287168,113.8800000000 | |
| 2024-01-18,464287176,106.9400000000 | |
| 2024-01-18,464287184,21.5300000000 | |
| 2024-01-18,464287200,478.6900000000 | |
| 2024-01-18,464287226,98.0000000000 | |
| 2024-01-18,464287234,37.9900000000 | |
| 2024-01-18,464287242,108.8800000000 | |
| 2024-01-18,464287309,76.3300000000 | |
| 2024-01-18,464287333,77.0228000000 | |
| 2024-01-18,464287341,37.3700000000 | |
| 2024-01-18,464287432,93.7900000000 | |
| 2024-01-18,464287440,94.9300000000 | |
| 2024-01-18,464287457,82.0900000000 | |
| 2024-01-18,464287523,578.6000000000 | |
| 2024-01-18,464287572,81.0700000000 | |
| 2024-01-18,464287630,146.7800000000 | |
| 2024-01-18,464287713,22.7400000000 | |
| 2024-01-18,464287721,125.0600000000 | |
| 2024-01-18,464287804,103.3100000000 | |
| 2024-01-18,464287879,96.6500000000 | |
| 2024-01-18,464288182,62.4100000000 | |
| 2024-01-18,464288224,13.7700000000 | |
| 2024-01-18,464288257,100.6600000000 | |
| 2024-01-18,464288281,87.4500000000 | |
| 2024-01-18,464288497,53.2800000000 | |
| 2024-01-18,464288513,77.0400000000 | |
| 2024-01-18,464288521,52.2400000000 | |
| 2024-01-18,464288588,92.7200000000 | |
| 2024-01-18,464288638,51.3800000000 | |
| 2024-01-18,464288646,51.2100000000 | |
| 2024-01-18,464288661,116.4400000000 | |
| 2024-01-18,464288679,110.3900000000 | |
| 2024-01-18,464288687,31.2500000000 | |
| 2024-01-18,464288737,58.7700000000 | |
| 2024-01-18,464288877,51.0000000000 | |
| 2024-01-18,464288885,94.8900000000 | |
| 2024-01-18,464289131,13.9600000000 | |
| 2024-01-18,464289479,50.7100000000 | |
| 2024-01-18,464289859,68.1500000000 | |
| 2024-01-18,464289867,52.5000000000 | |
| 2024-01-18,464289883,35.7000000000 | |
| 2024-01-18,46428Q109,20.8100000000 | |
| 2024-01-18,46428R107,20.3700000000 | |
| 2024-01-18,46429B267,22.7400000000 | |
| 2024-01-18,46429B291,47.4600000000 | |
| 2024-01-18,46429B598,49.0800000000 | |
| 2024-01-18,46429B671,36.9300000000 | |
| 2024-01-18,46429B697,78.8000000000 | |
| 2024-01-18,46431W853,25.1800000000 | |
| 2024-01-18,46432F339,148.6500000000 | |
| 2024-01-18,46432F388,98.3600000000 | |
| 2024-01-18,46432F396,161.1100000000 | |
| 2024-01-18,46434G103,47.9100000000 | |
| 2024-01-18,46434G764,53.2900000000 | |
| 2024-01-18,46434G814,20.9300000000 | |
| 2024-01-18,46434G822,65.7300000000 | |
| 2024-01-18,46434V381,57.1600000000 | |
| 2024-01-18,46434V407,42.2000000000 | |
| 2024-01-18,46434V423,42.1300000000 | |
| 2024-01-18,46434V613,45.5100000000 | |
| 2024-01-18,46434V647,23.1700000000 | |
| 2024-01-18,46434V761,14.9000000000 | |
| 2024-01-18,46434V860,50.6000000000 | |
| 2024-01-18,46434VBD1,24.7900000000 | |
| 2024-01-18,46434VBG4,24.9600000000 | |
| 2024-01-18,46435G102,77.1000000000 | |
| 2024-01-18,46435G250,46.1600000000 | |
| 2024-01-18,46435G334,31.9500000000 | |
| 2024-01-18,46435G342,23.0400000000 | |
| 2024-01-18,46435G409,26.1200000000 | |
| 2024-01-18,46435G425,105.0000000000 | |
| 2024-01-18,46435GAA0,23.8800000000 | |
| 2024-01-18,46435U135,45.7900000000 | |
| 2024-01-18,46435U515,24.9500000000 | |
| 2024-01-18,46435U713,38.1800000000 | |
| 2024-01-18,46435U853,36.2600000000 | |
| 2024-01-18,46435UAA9,23.8900000000 | |
| 2024-01-18,46436E130,25.4500000000 | |
| 2024-01-18,46436E148,24.4000000000 | |
| 2024-01-18,46436E205,22.8800000000 | |
| 2024-01-18,46436E296,22.7600000000 | |
| 2024-01-18,46436E312,24.8100000000 | |
| 2024-01-18,46436E486,20.4600000000 | |
| 2024-01-18,46436E718,100.5500000000 | |
| 2024-01-18,46436E726,21.4400000000 | |
| 2024-01-18,46436E825,21.6300000000 | |
| 2024-01-18,46436E833,22.1000000000 | |
| 2024-01-18,46436E841,22.3200000000 | |
| 2024-01-18,46436E858,22.8400000000 | |
| 2024-01-18,46436E866,23.3000000000 | |
| 2024-01-18,46436E874,23.9200000000 | |
| 2024-01-18,46438F101,23.3400000000 | |
| 2024-01-18,46438G703,25.4600000000 | |
| 2024-01-18,465562106,6.6600000000 | |
| 2024-01-18,46556M2A9,954.3600000000 | |
| 2024-01-18,46556MAM4,978.4600000000 | |
| 2024-01-18,46590XAL0,972.2300000000 | |
| 2024-01-18,46590XAN6,875.2200000000 | |
| 2024-01-18,46590XAS5,919.0900000000 | |
| 2024-01-18,46590XAU0,838.8300000000 | |
| 2024-01-18,46590XAY2,976.3100000000 | |
| 2024-01-18,46591M109,29.5900000000 | |
| 2024-01-18,46625H100,167.4200000000 | |
| 2024-01-18,46625HHF0,1127.6200000000 | |
| 2024-01-18,46625HJB7,1046.7100000000 | |
| 2024-01-18,46625HJX9,994.1100000000 | |
| 2024-01-18,46625HJY7,990.1100000000 | |
| 2024-01-18,46625HLL2,938.5700000000 | |
| 2024-01-18,46625HMN7,985.6200000000 | |
| 2024-01-18,46625HNJ5,983.2000000000 | |
| 2024-01-18,46625HQW3,966.1200000000 | |
| 2024-01-18,46625HRV4,952.9000000000 | |
| 2024-01-18,46625HRX0,950.7000000000 | |
| 2024-01-18,466313103,123.5000000000 | |
| 2024-01-18,46641Q225,62.3700000000 | |
| 2024-01-18,46641Q332,55.2100000000 | |
| 2024-01-18,46647PCZ7,982.6700000000 | |
| 2024-01-18,46654Q203,50.8800000000 | |
| 2024-01-18,47215P106,22.0200000000 | |
| 2024-01-18,478160104,161.2100000000 | |
| 2024-01-18,478160BY9,960.8300000000 | |
| 2024-01-18,478160CK8,951.6900000000 | |
| 2024-01-18,48126BAA1,1020.1900000000 | |
| 2024-01-18,482480100,590.0000000000 | |
| 2024-01-18,48563L101,23.7500000000 | |
| 2024-01-18,487836108,54.5600000000 | |
| 2024-01-18,493267108,13.2000000000 | |
| 2024-01-18,49435R102,14.5100000000 | |
| 2024-01-18,494368103,123.0400000000 | |
| 2024-01-18,49456B101,17.3100000000 | |
| 2024-01-18,49714P108,397.4300000000 | |
| 2024-01-18,500754106,37.0100000000 | |
| 2024-01-18,50105F105,9.0100000000 | |
| 2024-01-18,50155Q100,20.5200000000 | |
| 2024-01-18,50202M102,28.9100000000 | |
| 2024-01-18,502175102,31.6700000000 | |
| 2024-01-18,512807108,785.6500000000 | |
| 2024-01-18,512816109,103.5500000000 | |
| 2024-01-18,518439104,127.6600000000 | |
| 2024-01-18,524660107,23.3000000000 | |
| 2024-01-18,531229789,31.1100000000 | |
| 2024-01-18,532457108,623.3500000000 | |
| 2024-01-18,53656F417,11.1900000000 | |
| 2024-01-18,53681J103,4.8700000000 | |
| 2024-01-18,53681K100,5.0200000000 | |
| 2024-01-18,53700T827,26.3400000000 | |
| 2024-01-18,539830109,459.5700000000 | |
| 2024-01-18,548661107,218.2300000000 | |
| 2024-01-18,548661EK9,992.3700000000 | |
| 2024-01-18,548661EN3,1030.8900000000 | |
| 2024-01-18,550241103,1.4400000000 | |
| 2024-01-18,550424105,2.1600000000 | |
| 2024-01-18,55305B101,132.2400000000 | |
| 2024-01-18,55354G100,546.4600000000 | |
| 2024-01-18,56035L104,43.8500000000 | |
| 2024-01-18,56117J100,51.0300000000 | |
| 2024-01-18,57142B104,5.7900000000 | |
| 2024-01-18,573874104,68.2100000000 | |
| 2024-01-18,577081102,17.6700000000 | |
| 2024-01-18,580135101,294.3600000000 | |
| 2024-01-18,58013MFQ2,936.9000000000 | |
| 2024-01-18,58463J304,3.0700000000 | |
| 2024-01-18,58733R102,1661.9800000000 | |
| 2024-01-18,58933Y105,118.5400000000 | |
| 2024-01-18,594918104,393.8700000000 | |
| 2024-01-18,594972408,486.6000000000 | |
| 2024-01-18,595017104,86.1600000000 | |
| 2024-01-18,595112103,84.8200000000 | |
| 2024-01-18,59522J103,131.4600000000 | |
| 2024-01-18,606822104,8.8100000000 | |
| 2024-01-18,60770K107,99.0700000000 | |
| 2024-01-18,607828100,66.0100000000 | |
| 2024-01-18,609839105,610.9000000000 | |
| 2024-01-18,617446448,83.9000000000 | |
| 2024-01-18,6174467X1,997.3100000000 | |
| 2024-01-18,61746BEF9,966.5800000000 | |
| 2024-01-18,61747YDY8,887.1100000000 | |
| 2024-01-18,624580106,27.7900000000 | |
| 2024-01-18,624756102,46.5000000000 | |
| 2024-01-18,62914V106,6.2800000000 | |
| 2024-01-18,63633D104,54.1600000000 | |
| 2024-01-18,637417106,41.8700000000 | |
| 2024-01-18,637870106,37.1100000000 | |
| 2024-01-18,64110L106,485.3100000000 | |
| 2024-01-18,64110LAS5,1003.0600000000 | |
| 2024-01-18,64110Y108,23.1000000000 | |
| 2024-01-18,649445103,9.8300000000 | |
| 2024-01-18,651639106,34.6200000000 | |
| 2024-01-18,651639AY2,850.0400000000 | |
| 2024-01-18,652526203,12.3300000000 | |
| 2024-01-18,65339F101,57.6500000000 | |
| 2024-01-18,65339KCH1,993.7600000000 | |
| 2024-01-18,65339KCJ7,982.3400000000 | |
| 2024-01-18,654106103,100.9400000000 | |
| 2024-01-18,655664100,17.6900000000 | |
| 2024-01-18,659310106,5.4100000000 | |
| 2024-01-18,670100205,107.5500000000 | |
| 2024-01-18,67066G104,571.0700000000 | |
| 2024-01-18,67077M108,49.9900000000 | |
| 2024-01-18,67401P405,21.3400000000 | |
| 2024-01-18,674599105,56.4700000000 | |
| 2024-01-18,674599DZ5,1084.8600000000 | |
| 2024-01-18,680223104,29.7700000000 | |
| 2024-01-18,681936100,29.4100000000 | |
| 2024-01-18,682189105,73.2200000000 | |
| 2024-01-18,68268W103,44.3200000000 | |
| 2024-01-18,68280L101,29.4600000000 | |
| 2024-01-18,683712103,3.0100000000 | |
| 2024-01-18,68389XBM6,947.0900000000 | |
| 2024-01-18,68389XBN4,946.5900000000 | |
| 2024-01-18,68389XBT1,968.5300000000 | |
| 2024-01-18,68389XCA1,761.4500000000 | |
| 2024-01-18,68389XCE3,871.1900000000 | |
| 2024-01-18,68629Y103,5.0600000000 | |
| 2024-01-18,68902V107,86.9700000000 | |
| 2024-01-18,69374H741,28.3000000000 | |
| 2024-01-18,69608A108,16.4000000000 | |
| 2024-01-18,697435105,335.7700000000 | |
| 2024-01-18,697660207,47.2300000000 | |
| 2024-01-18,701094104,465.7000000000 | |
| 2024-01-18,70450Y103,62.0900000000 | |
| 2024-01-18,713448108,167.1700000000 | |
| 2024-01-18,71363P106,17.5300000000 | |
| 2024-01-18,71645WAQ4,1014.5000000000 | |
| 2024-01-18,71645WAS0,991.3500000000 | |
| 2024-01-18,71647NAK5,1034.8800000000 | |
| 2024-01-18,71647NAN9,924.9600000000 | |
| 2024-01-18,71647NAS8,1047.1700000000 | |
| 2024-01-18,71647NAZ2,997.5300000000 | |
| 2024-01-18,71647NBD0,985.7300000000 | |
| 2024-01-18,71647NBE8,965.2500000000 | |
| 2024-01-18,71647NBG3,966.0300000000 | |
| 2024-01-18,71647NBH1,976.6000000000 | |
| 2024-01-18,71647NBK4,999.0800000000 | |
| 2024-01-18,71654QBV3,973.2200000000 | |
| 2024-01-18,71654QCB6,965.0700000000 | |
| 2024-01-18,71654QCG5,930.4600000000 | |
| 2024-01-18,71654QCK6,865.2300000000 | |
| 2024-01-18,71654QDH2,986.8700000000 | |
| 2024-01-18,71654V408,15.8200000000 | |
| 2024-01-18,71656MAF6,596.5000000000 | |
| 2024-01-18,717081103,28.0900000000 | |
| 2024-01-18,718172AC3,1104.0700000000 | |
| 2024-01-18,718172BL2,835.3500000000 | |
| 2024-01-18,71943U104,12.9500000000 | |
| 2024-01-18,72016P105,18.7300000000 | |
| 2024-01-18,722304102,142.0600000000 | |
| 2024-01-18,723787107,216.6300000000 | |
| 2024-01-18,72919P202,2.4200000000 | |
| 2024-01-18,737630103,46.6700000000 | |
| 2024-01-18,739128106,81.6700000000 | |
| 2024-01-18,74144T108,106.2800000000 | |
| 2024-01-18,742718109,148.1400000000 | |
| 2024-01-18,74340W103,126.2600000000 | |
| 2024-01-18,74347B110,8.6000000000 | |
| 2024-01-18,74347G432,13.1500000000 | |
| 2024-01-18,74347G440,19.7200000000 | |
| 2024-01-18,74347R107,65.0900000000 | |
| 2024-01-18,74347X831,51.5600000000 | |
| 2024-01-18,74347Y797,19.8500000000 | |
| 2024-01-18,74347Y813,86.2100000000 | |
| 2024-01-18,74347Y888,27.1800000000 | |
| 2024-01-18,74348A467,93.7950000000 | |
| 2024-01-18,744320102,101.8400000000 | |
| 2024-01-18,74460D109,290.9700000000 | |
| 2024-01-18,74736K101,103.7800000000 | |
| 2024-01-18,747525103,145.2900000000 | |
| 2024-01-18,74758T303,197.7600000000 | |
| 2024-01-18,756109104,56.1200000000 | |
| 2024-01-18,75629V104,9.8900000000 | |
| 2024-01-18,76169C100,53.7600000000 | |
| 2024-01-18,76954A103,15.7400000000 | |
| 2024-01-18,770700102,10.6700000000 | |
| 2024-01-18,77313F106,26.1600000000 | |
| 2024-01-18,77543R102,84.0600000000 | |
| 2024-01-18,775711104,43.7200000000 | |
| 2024-01-18,778296103,137.4700000000 | |
| 2024-01-18,780087102,98.1700000000 | |
| 2024-01-18,78440X887,42.4500000000 | |
| 2024-01-18,78462F103,476.4900000000 | |
| 2024-01-18,78463V107,187.3700000000 | |
| 2024-01-18,78463X202,46.4500000000 | |
| 2024-01-18,78463X509,33.8400000000 | |
| 2024-01-18,78463X756,54.1800000000 | |
| 2024-01-18,78463X848,26.2600000000 | |
| 2024-01-18,78464A300,78.1100000000 | |
| 2024-01-18,78464A375,32.6500000000 | |
| 2024-01-18,78464A664,27.7000000000 | |
| 2024-01-18,78464A763,122.8800000000 | |
| 2024-01-18,78468R556,128.1700000000 | |
| 2024-01-18,78468R622,94.2800000000 | |
| 2024-01-18,78468R663,91.6500000000 | |
| 2024-01-18,78468R788,38.0100000000 | |
| 2024-01-18,78646V107,19.5100000000 | |
| 2024-01-18,79466L302,274.4600000000 | |
| 2024-01-18,79589L106,31.8500000000 | |
| 2024-01-18,80282KAE6,986.6800000000 | |
| 2024-01-18,808513105,62.7200000000 | |
| 2024-01-18,808524300,84.1900000000 | |
| 2024-01-18,808524797,75.7000000000 | |
| 2024-01-18,808524847,19.8400000000 | |
| 2024-01-18,808524870,51.9300000000 | |
| 2024-01-18,81141R100,35.8400000000 | |
| 2024-01-18,81369Y209,139.3800000000 | |
| 2024-01-18,81369Y506,79.9100000000 | |
| 2024-01-18,81369Y605,37.3300000000 | |
| 2024-01-18,81369Y860,38.3300000000 | |
| 2024-01-18,81369Y886,61.0600000000 | |
| 2024-01-18,816850101,19.8500000000 | |
| 2024-01-18,817565104,67.5400000000 | |
| 2024-01-18,81762P102,745.9600000000 | |
| 2024-01-18,819047101,68.3200000000 | |
| 2024-01-18,824348106,306.3700000000 | |
| 2024-01-18,82509L107,77.5200000000 | |
| 2024-01-18,826599102,24.7200000000 | |
| 2024-01-18,828806109,141.8300000000 | |
| 2024-01-18,82889N673,18.3500000000 | |
| 2024-01-18,82983N108,21.4500000000 | |
| 2024-01-18,83088M102,103.7300000000 | |
| 2024-01-18,833635105,47.9500000000 | |
| 2024-01-18,83417M104,69.2700000000 | |
| 2024-01-18,835699307,97.8500000000 | |
| 2024-01-18,842587107,68.7700000000 | |
| 2024-01-18,84860W300,42.7100000000 | |
| 2024-01-18,85208P303,55.9700000000 | |
| 2024-01-18,852234103,64.4700000000 | |
| 2024-01-18,85254J102,37.1300000000 | |
| 2024-01-18,855244109,93.3400000000 | |
| 2024-01-18,855244AQ2,981.9700000000 | |
| 2024-01-18,85571B105,20.4400000000 | |
| 2024-01-18,859241101,77.5700000000 | |
| 2024-01-18,861012102,43.9900000000 | |
| 2024-01-18,866674104,129.0100000000 | |
| 2024-01-18,86800U104,311.4400000000 | |
| 2024-01-18,86959K105,10.4400000000 | |
| 2024-01-18,86964WAF9,1015.6700000000 | |
| 2024-01-18,86964WAH5,959.1100000000 | |
| 2024-01-18,86964WAJ1,875.9400000000 | |
| 2024-01-18,86964WAK8,822.6800000000 | |
| 2024-01-18,86964WAL6,872.3600000000 | |
| 2024-01-18,87151X101,41.7800000000 | |
| 2024-01-18,871607107,494.3400000000 | |
| 2024-01-18,87240R107,13.7000000000 | |
| 2024-01-18,87241L109,131.6800000000 | |
| 2024-01-18,872590104,164.8900000000 | |
| 2024-01-18,87264AAV7,992.2500000000 | |
| 2024-01-18,87264ABB0,980.0700000000 | |
| 2024-01-18,87264ABD6,965.5600000000 | |
| 2024-01-18,87264ABR5,947.0900000000 | |
| 2024-01-18,87264ABV6,924.2500000000 | |
| 2024-01-18,87264ABW4,901.5300000000 | |
| 2024-01-18,87264ACV5,1003.3200000000 | |
| 2024-01-18,87264ACW3,1008.6800000000 | |
| 2024-01-18,87283Q867,27.5900000000 | |
| 2024-01-18,874039100,113.0300000000 | |
| 2024-01-18,874080104,11.2700000000 | |
| 2024-01-18,87612E106,137.4000000000 | |
| 2024-01-18,877619106,1.4300000000 | |
| 2024-01-18,87807B107,38.7500000000 | |
| 2024-01-18,87911L108,12.5500000000 | |
| 2024-01-18,879382208,4.0800000000 | |
| 2024-01-18,87971M103,18.2400000000 | |
| 2024-01-18,88023U101,50.6100000000 | |
| 2024-01-18,880345103,90.7900000000 | |
| 2024-01-18,880770102,106.0200000000 | |
| 2024-01-18,88146M101,61.3500000000 | |
| 2024-01-18,88160R101,211.8800000000 | |
| 2024-01-18,882508104,166.9100000000 | |
| 2024-01-18,88339J105,65.0500000000 | |
| 2024-01-18,88579Y101,106.4400000000 | |
| 2024-01-18,88634T709,9.9200000000 | |
| 2024-01-18,886364736,47.9098000000 | |
| 2024-01-18,886364884,97.1800000000 | |
| 2024-01-18,89055F103,371.1300000000 | |
| 2024-01-18,891160509,59.4300000000 | |
| 2024-01-18,892356106,230.2500000000 | |
| 2024-01-18,89400J107,67.7600000000 | |
| 2024-01-18,89612W102,8.6300000000 | |
| 2024-01-18,902252105,424.1600000000 | |
| 2024-01-18,902494103,53.5700000000 | |
| 2024-01-18,902973304,40.1500000000 | |
| 2024-01-18,90353T100,64.8800000000 | |
| 2024-01-18,904767704,47.1800000000 | |
| 2024-01-18,912796CX5,986.9500000000 | |
| 2024-01-18,912796Y45,977.6700000000 | |
| 2024-01-18,912796Z28,995.0200000000 | |
| 2024-01-18,912796ZV4,956.3500000000 | |
| 2024-01-18,912796ZY8,999.1300000000 | |
| 2024-01-18,912797FH5,983.1200000000 | |
| 2024-01-18,912797FS1,979.4400000000 | |
| 2024-01-18,912797GB7,975.7300000000 | |
| 2024-01-18,912797GK7,972.7000000000 | |
| 2024-01-18,912797GL5,969.8000000000 | |
| 2024-01-18,912797GM3,997.0800000000 | |
| 2024-01-18,912797GN1,996.0600000000 | |
| 2024-01-18,912797GW1,966.3900000000 | |
| 2024-01-18,912797GX9,991.9800000000 | |
| 2024-01-18,912797GY7,990.0000000000 | |
| 2024-01-18,912797GZ4,988.9800000000 | |
| 2024-01-18,912797HE0,963.0400000000 | |
| 2024-01-18,912797HF7,987.9800000000 | |
| 2024-01-18,912797HG5,985.9500000000 | |
| 2024-01-18,912797HH3,985.0200000000 | |
| 2024-01-18,912797HR1,982.1200000000 | |
| 2024-01-18,912797HS9,981.2300000000 | |
| 2024-01-18,912797LL9,990.9800000000 | |
| 2024-01-18,912810RN0,771.7600000000 | |
| 2024-01-18,912810SL3,619.4100000000 | |
| 2024-01-18,912810TT5,956.8800000000 | |
| 2024-01-18,912810TU2,982.9700000000 | |
| 2024-01-18,912810TW8,1033.2800000000 | |
| 2024-01-18,91282CEA5,995.6300000000 | |
| 2024-01-18,91282CEY3,978.5600000000 | |
| 2024-01-18,91282CFN6,994.8800000000 | |
| 2024-01-18,91282CFP1,996.9500000000 | |
| 2024-01-18,91282CGC9,992.4600000000 | |
| 2024-01-18,91282CGG0,993.8700000000 | |
| 2024-01-18,91282CGN5,998.7900000000 | |
| 2024-01-18,91282CGR6,1006.6400000000 | |
| 2024-01-18,91282CGU9,990.6600000000 | |
| 2024-01-18,91282CHL8,1001.3300000000 | |
| 2024-01-18,91282CHN4,1003.5900000000 | |
| 2024-01-18,91282CHQ7,1002.7000000000 | |
| 2024-01-18,91282CHT1,978.9100000000 | |
| 2024-01-18,91282CHU8,1003.8700000000 | |
| 2024-01-18,91282CHV6,1007.9300000000 | |
| 2024-01-18,91282CHX2,1013.4000000000 | |
| 2024-01-18,91282CHY0,1010.5900000000 | |
| 2024-01-18,91282CJA0,1023.9100000000 | |
| 2024-01-18,91282CJB8,1008.9100000000 | |
| 2024-01-18,91282CJC6,1011.2100000000 | |
| 2024-01-18,91282CJE2,1009.8100000000 | |
| 2024-01-18,91282CJF9,1035.2300000000 | |
| 2024-01-18,91282CJG7,1044.3800000000 | |
| 2024-01-18,91282CJJ1,1028.2800000000 | |
| 2024-01-18,91282CJP7,1006.0200000000 | |
| 2024-01-18,91282CJQ5,978.4400000000 | |
| 2024-01-18,91282CJS1,998.0500000000 | |
| 2024-01-18,912833LS7,972.0700000000 | |
| 2024-01-18,912833LT5,964.0400000000 | |
| 2024-01-18,913017CY3,968.0000000000 | |
| 2024-01-18,91324P102,516.3400000000 | |
| 2024-01-18,91347P105,179.7300000000 | |
| 2024-01-18,91531W106,3.6300000000 | |
| 2024-01-18,91680M107,31.1400000000 | |
| 2024-01-18,918204108,15.3200000000 | |
| 2024-01-18,91911TAE3,1170.0500000000 | |
| 2024-01-18,91911TAH6,1076.9300000000 | |
| 2024-01-18,91911TAK9,1076.4100000000 | |
| 2024-01-18,91911TAP8,1024.7100000000 | |
| 2024-01-18,91911TAQ6,904.4900000000 | |
| 2024-01-18,91911TAR4,1021.2700000000 | |
| 2024-01-18,91912E105,14.0400000000 | |
| 2024-01-18,91917A108,13.5700000000 | |
| 2024-01-18,91917A207,11.8800000000 | |
| 2024-01-18,92189F106,27.5900000000 | |
| 2024-01-18,92189F437,28.8900000000 | |
| 2024-01-18,92189F643,83.1000000000 | |
| 2024-01-18,92189F676,180.3100000000 | |
| 2024-01-18,92189F700,71.8700000000 | |
| 2024-01-18,92189H821,7.3000000000 | |
| 2024-01-18,921908844,170.5300000000 | |
| 2024-01-18,921909768,56.1600000000 | |
| 2024-01-18,921910816,263.7200000000 | |
| 2024-01-18,921937827,76.9100000000 | |
| 2024-01-18,921937835,72.6700000000 | |
| 2024-01-18,921943858,46.6300000000 | |
| 2024-01-18,921946406,110.3800000000 | |
| 2024-01-18,921946885,62.4700000000 | |
| 2024-01-18,922020805,47.5500000000 | |
| 2024-01-18,92203J407,48.7000000000 | |
| 2024-01-18,922042676,40.0700000000 | |
| 2024-01-18,922042742,101.5400000000 | |
| 2024-01-18,922042775,54.4400000000 | |
| 2024-01-18,922042858,39.2700000000 | |
| 2024-01-18,922042866,70.6800000000 | |
| 2024-01-18,922042874,62.4700000000 | |
| 2024-01-18,92204A108,295.3400000000 | |
| 2024-01-18,92204A207,191.4500000000 | |
| 2024-01-18,92204A504,254.9900000000 | |
| 2024-01-18,92204A702,489.0800000000 | |
| 2024-01-18,92206C565,68.2800000000 | |
| 2024-01-18,92206C706,58.8600000000 | |
| 2024-01-18,92206C870,80.2700000000 | |
| 2024-01-18,92276F100,47.6000000000 | |
| 2024-01-18,922908363,437.9300000000 | |
| 2024-01-18,922908553,84.3900000000 | |
| 2024-01-18,922908595,232.7800000000 | |
| 2024-01-18,922908611,173.6000000000 | |
| 2024-01-18,922908736,315.1200000000 | |
| 2024-01-18,922908744,147.9300000000 | |
| 2024-01-18,922908751,205.6500000000 | |
| 2024-01-18,922908769,236.6600000000 | |
| 2024-01-18,92343V104,38.9400000000 | |
| 2024-01-18,92343VER1,979.8400000000 | |
| 2024-01-18,92343VEU4,954.1600000000 | |
| 2024-01-18,92343VGN8,817.3100000000 | |
| 2024-01-18,92532F100,432.9800000000 | |
| 2024-01-18,925652109,30.2600000000 | |
| 2024-01-18,928254101,18.7500000000 | |
| 2024-01-18,92826C839,268.1400000000 | |
| 2024-01-18,92840M102,39.4100000000 | |
| 2024-01-18,92864M301,20.6300000000 | |
| 2024-01-18,92936U109,65.1400000000 | |
| 2024-01-18,92942W107,12.9800000000 | |
| 2024-01-18,931142103,163.2400000000 | |
| 2024-01-18,931427108,22.1500000000 | |
| 2024-01-18,931427AS7,877.4600000000 | |
| 2024-01-18,934423104,10.2800000000 | |
| 2024-01-18,949746101,46.4400000000 | |
| 2024-01-18,95000U2D4,962.4400000000 | |
| 2024-01-18,95040Q104,89.0100000000 | |
| 2024-01-18,955306105,342.8700000000 | |
| 2024-01-18,959802109,11.9600000000 | |
| 2024-01-18,966084204,12.5200000000 | |
| 2024-01-18,969904101,206.8900000000 | |
| 2024-01-18,97717W281,47.6200000000 | |
| 2024-01-18,97717W315,38.4300000000 | |
| 2024-01-18,97717Y477,37.0700000000 | |
| 2024-01-18,97717Y790,39.1900000000 | |
| 2024-01-18,987184108,35.7300000000 | |
| 2024-01-18,98980G102,227.9100000000 | |
| 2024-01-18,A08163AA4,937.4900000000 | |
| 2024-01-18,A35155AA7,1002.1900000000 | |
| 2024-01-18,A9890AAA8,1006.7800000000 | |
| 2024-01-18,G01125106,22.2100000000 | |
| 2024-01-18,G0457F107,12.1100000000 | |
| 2024-01-18,G0567U101,0.4694000000 | |
| 2024-01-18,G07402DP5,988.5000000000 | |
| 2024-01-18,G0751N103,19.4400000000 | |
| 2024-01-18,G1624R107,13.0900000000 | |
| 2024-01-18,G25343AB3,949.6000000000 | |
| 2024-01-18,G2583XAB7,952.5400000000 | |
| 2024-01-18,G2956PAA5,872.3400000000 | |
| 2024-01-18,G39637205,10.5100000000 | |
| 2024-01-18,G4R20B107,4.4600000000 | |
| 2024-01-18,G50106346,39.9000000000 | |
| 2024-01-18,G50716102,2.7000000000 | |
| 2024-01-18,G54417855,116.1900000000 | |
| 2024-01-18,G54420271,490.2900000000 | |
| 2024-01-18,G54950103,407.8500000000 | |
| 2024-01-18,G5642L265,13.4000000000 | |
| 2024-01-18,G5648E661,11.3000000000 | |
| 2024-01-18,G5825AAC6,803.1200000000 | |
| 2024-01-18,G5960L103,86.2900000000 | |
| 2024-01-18,G5S472482,15.4600000000 | |
| 2024-01-18,G64322186,34.0200000000 | |
| 2024-01-18,G6683N103,9.0500000000 | |
| 2024-01-18,G68707101,12.7600000000 | |
| 2024-01-18,G69451105,14.2500000000 | |
| 2024-01-18,G70974624,34.2000000000 | |
| 2024-01-18,G70974731,6.9700000000 | |
| 2024-01-18,G70974848,24.9600000000 | |
| 2024-01-18,G7112J523,11.6300000000 | |
| 2024-01-18,G7112M468,15.5000000000 | |
| 2024-01-18,G85158106,17.3800000000 | |
| 2024-01-18,G85158AA4,861.1700000000 | |
| 2024-01-18,G98239109,25.0100000000 | |
| 2024-01-18,G98239AA7,928.0200000000 | |
| 2024-01-18,H5919C104,27.7800000000 | |
| 2024-01-18,L00215373,183.4500000000 | |
| 2024-01-18,L00218252,23.0100000000 | |
| 2024-01-18,L0022E100,561.7000000000 | |
| 2024-01-18,L01343AA7,980.4000000000 | |
| 2024-01-18,L01343AB5,1053.7500000000 | |
| 2024-01-18,L0183BAA9,970.1500000000 | |
| 2024-01-18,L03211510,40.7400000000 | |
| 2024-01-18,L0423Q124,1.1000000000 | |
| 2024-01-18,L1049H191,15.4800000000 | |
| 2024-01-18,L1049H415,71.4900000000 | |
| 2024-01-18,L1049J304,87.9200000000 | |
| 2024-01-18,L1049K368,15.7600000000 | |
| 2024-01-18,L1049M208,14.1000000000 | |
| 2024-01-18,L104A5526,49.9400000000 | |
| 2024-01-18,L104AC109,28.2800000000 | |
| 2024-01-18,L104AG738,15.0900000000 | |
| 2024-01-18,L104AJ559,127.6000000000 | |
| 2024-01-18,L1995B107,16.2500000000 | |
| 2024-01-18,L1R49P707,23.0800000000 | |
| 2024-01-18,L20041AD8,1001.4100000000 | |
| 2024-01-18,L20041AF3,1022.8900000000 | |
| 2024-01-18,L21779AK6,851.8300000000 | |
| 2024-01-18,L4058R662,12.8500000000 | |
| 2024-01-18,L4058S181,21.6000000000 | |
| 2024-01-18,L4058X792,61.4400000000 | |
| 2024-01-18,L4441RAC0,288.7500000000 | |
| 2024-01-18,L5528Y435,41.5200000000 | |
| 2024-01-18,L5529H563,57.6900000000 | |
| 2024-01-18,L56608AE9,972.2300000000 | |
| 2024-01-18,L56608AJ8,875.2200000000 | |
| 2024-01-18,L56608AK5,983.1100000000 | |
| 2024-01-18,L5780G502,10594.8100000000 | |
| 2024-01-18,L5780N309,467.0200000000 | |
| 2024-01-18,L5780R169,211.9600000000 | |
| 2024-01-18,L5780X786,65.6000000000 | |
| 2024-01-18,L5780Z328,268.2800000000 | |
| 2024-01-18,L57812882,33.8800000000 | |
| 2024-01-18,L57815760,147.2400000000 | |
| 2024-01-18,L57819580,650.0900000000 | |
| 2024-01-18,L5781A116,14910.6800000000 | |
| 2024-01-18,L5781F537,209.9800000000 | |
| 2024-01-18,L57826601,41.8100000000 | |
| 2024-01-18,L5782A875,203.7500000000 | |
| 2024-01-18,L5782H177,212.1400000000 | |
| 2024-01-18,L5783G202,137.6500000000 | |
| 2024-01-18,L5783G830,161.9200000000 | |
| 2024-01-18,L5785X484,128.4100000000 | |
| 2024-01-18,L57867621,138.5100000000 | |
| 2024-01-18,L57867654,296.5000000000 | |
| 2024-01-18,L5786B242,117.3600000000 | |
| 2024-01-18,L5R31T585,16.7432000000 | |
| 2024-01-18,L626A6AA2,771.2500000000 | |
| 2024-01-18,L6365J812,78.4100000000 | |
| 2024-01-18,L6366J274,20.5800000000 | |
| 2024-01-18,L6401PAM5,1046.7000000000 | |
| 2024-01-18,L65226224,29.1900000000 | |
| 2024-01-18,L65228741,37.7100000000 | |
| 2024-01-18,L65235407,87.4600000000 | |
| 2024-01-18,L65235621,205.7500000000 | |
| 2024-01-18,L75833AA8,985.7500000000 | |
| 2024-01-18,L8145Q173,273.2487000000 | |
| 2024-01-18,L8145U257,42.0779000000 | |
| 2024-01-18,L8145V628,40.8076000000 | |
| 2024-01-18,L8146N369,343.7783000000 | |
| 2024-01-18,L8146T374,258.8665000000 | |
| 2024-01-18,L8147R104,114.8200000000 | |
| 2024-01-18,L8449RAA7,862.9500000000 | |
| 2024-01-18,L8681T102,204.8200000000 | |
| 2024-01-18,L9467UAB3,311.9700000000 | |
| 2024-01-18,L95806AA0,972.3900000000 | |
| 2024-01-18,M3760D101,207.1800000000 | |
| 2024-01-18,M5216V106,38.0400000000 | |
| 2024-01-18,M53213100,4.4100000000 | |
| 2024-01-18,M5425M103,22.9000000000 | |
| 2024-01-18,N07059210,744.5300000000 | |
| 2024-01-18,N14506104,118.2500000000 | |
| 2024-01-18,N15516AH5,945.7000000000 | |
| 2024-01-18,N29505AA7,1027.3400000000 | |
| 2024-01-18,N3167Y103,347.1000000000 | |
| 2024-01-18,N52586109,0.8233000000 | |
| 2024-01-18,N53745100,93.3100000000 | |
| 2024-01-18,N6596X109,211.6100000000 | |
| 2024-01-18,N82405106,21.5600000000 | |
| 2024-01-18,N8438JAB4,1003.9000000000 | |
| 2024-01-18,P1905CAJ9,718.9400000000 | |
| 2024-01-18,P30179BK3,794.0000000000 | |
| 2024-01-18,P3772WAF9,1010.5100000000 | |
| 2024-01-18,P3772WAH5,990.1600000000 | |
| 2024-01-18,P59699AB7,897.6700000000 | |
| 2024-01-18,P5R6DPAA8,995.5600000000 | |
| 2024-01-18,P5R6DPAB6,995.2400000000 | |
| 2024-01-18,U0551UAA1,937.9200000000 | |
| 2024-01-18,U0551UAB9,823.3900000000 | |
| 2024-01-18,U0551YAB1,819.1200000000 | |
| 2024-01-18,U1065PAA9,824.4800000000 | |
| 2024-01-18,U4034GAA1,941.4100000000 | |
| 2024-01-18,U63768AB8,987.1200000000 | |
| 2024-01-18,US5CQQCV7,978.0000000000 | |
| 2024-01-18,Y0207T100,15.4900000000 | |
| 2024-01-18,Y23592135,38.1400000000 | |
| 2024-01-18,Y8162K204,21.3300000000 | |
| 2024-01-18,Y8565N300,57.1600000000 | |
| 2024-01-19,00123Q104,9.7900000000 | |
| 2024-01-19,00130H105,16.8900000000 | |
| 2024-01-19,00206R102,16.6700000000 | |
| 2024-01-19,00206RHJ4,976.6800000000 | |
| 2024-01-19,00206RKG6,884.9900000000 | |
| 2024-01-19,00206RMM1,796.2500000000 | |
| 2024-01-19,00214Q104,46.2800000000 | |
| 2024-01-19,00214Q302,28.8300000000 | |
| 2024-01-19,00214Q708,25.3200000000 | |
| 2024-01-19,00215W100,9.2700000000 | |
| 2024-01-19,002824BF6,981.5500000000 | |
| 2024-01-19,00287Y109,164.7700000000 | |
| 2024-01-19,00287YAQ2,981.4900000000 | |
| 2024-01-19,00287YBV0,955.1700000000 | |
| 2024-01-19,00287YBX6,925.4400000000 | |
| 2024-01-19,002896207,101.1100000000 | |
| 2024-01-19,00650F109,4.1200000000 | |
| 2024-01-19,00724F101,611.5500000000 | |
| 2024-01-19,00751Y106,63.7500000000 | |
| 2024-01-19,00768Y453,8.4400000000 | |
| 2024-01-19,00768Y495,3.4300000000 | |
| 2024-01-19,007903107,174.2300000000 | |
| 2024-01-19,00835Q103,0.9253000000 | |
| 2024-01-19,00847G705,0.5780000000 | |
| 2024-01-19,008492100,61.0900000000 | |
| 2024-01-19,009066101,139.9300000000 | |
| 2024-01-19,012653101,115.1300000000 | |
| 2024-01-19,015271109,123.3500000000 | |
| 2024-01-19,015857105,5.9600000000 | |
| 2024-01-19,01609W102,69.4200000000 | |
| 2024-01-19,018581108,30.2100000000 | |
| 2024-01-19,02005N100,35.5700000000 | |
| 2024-01-19,020764106,402.4600000000 | |
| 2024-01-19,02079K107,147.9700000000 | |
| 2024-01-19,02079K305,146.3800000000 | |
| 2024-01-19,02083X103,15.8100000000 | |
| 2024-01-19,02209S103,40.3300000000 | |
| 2024-01-19,023135106,155.3400000000 | |
| 2024-01-19,023135BJ4,873.1600000000 | |
| 2024-01-19,023135BU9,631.8400000000 | |
| 2024-01-19,023135BX3,921.7900000000 | |
| 2024-01-19,025072216,54.7722000000 | |
| 2024-01-19,025072372,43.9500000000 | |
| 2024-01-19,025072802,60.5100000000 | |
| 2024-01-19,025072877,86.7400000000 | |
| 2024-01-19,025537101,77.7000000000 | |
| 2024-01-19,025816109,183.1700000000 | |
| 2024-01-19,025816BK4,984.8800000000 | |
| 2024-01-19,025816CS6,933.4400000000 | |
| 2024-01-19,025816CY3,982.1200000000 | |
| 2024-01-19,025816DB2,1036.2600000000 | |
| 2024-01-19,02665T306,35.6100000000 | |
| 2024-01-19,03027X100,203.8700000000 | |
| 2024-01-19,030420103,125.3000000000 | |
| 2024-01-19,031100100,162.0300000000 | |
| 2024-01-19,031162BZ2,868.9500000000 | |
| 2024-01-19,031162DH0,967.5600000000 | |
| 2024-01-19,03209R103,55.0400000000 | |
| 2024-01-19,032108607,26.6000000000 | |
| 2024-01-19,032654105,194.7700000000 | |
| 2024-01-19,035710839,19.3000000000 | |
| 2024-01-19,03662Q105,337.0000000000 | |
| 2024-01-19,036752103,464.6100000000 | |
| 2024-01-19,03676B102,12.1500000000 | |
| 2024-01-19,037833100,191.5600000000 | |
| 2024-01-19,037833BA7,813.7100000000 | |
| 2024-01-19,037833EP1,917.1200000000 | |
| 2024-01-19,037833ET3,990.2700000000 | |
| 2024-01-19,03783C100,177.4000000000 | |
| 2024-01-19,038222105,167.9400000000 | |
| 2024-01-19,03831W108,41.1400000000 | |
| 2024-01-19,038923108,14.6400000000 | |
| 2024-01-19,03938L203,26.5600000000 | |
| 2024-01-19,03938LBE3,1041.4200000000 | |
| 2024-01-19,039483102,68.1900000000 | |
| 2024-01-19,040413106,263.5100000000 | |
| 2024-01-19,04335A105,36.4200000000 | |
| 2024-01-19,05156X884,0.4114000000 | |
| 2024-01-19,053015103,238.2400000000 | |
| 2024-01-19,053484101,180.4300000000 | |
| 2024-01-19,05526DBR5,891.9500000000 | |
| 2024-01-19,055622104,33.8500000000 | |
| 2024-01-19,056525108,151.7300000000 | |
| 2024-01-19,056752108,102.6500000000 | |
| 2024-01-19,05759B107,1.3900000000 | |
| 2024-01-19,05971BAE9,982.7500000000 | |
| 2024-01-19,05971BAG4,938.4100000000 | |
| 2024-01-19,05988J103,13.6000000000 | |
| 2024-01-19,060505104,32.2200000000 | |
| 2024-01-19,06051GFH7,992.0500000000 | |
| 2024-01-19,06051GFM6,985.6000000000 | |
| 2024-01-19,06051GFS3,984.1500000000 | |
| 2024-01-19,06051GFU8,987.6300000000 | |
| 2024-01-19,06051GGA1,948.7700000000 | |
| 2024-01-19,06051GKP3,972.1700000000 | |
| 2024-01-19,063671101,95.8400000000 | |
| 2024-01-19,064058100,55.0400000000 | |
| 2024-01-19,064149107,46.1800000000 | |
| 2024-01-19,06423AAJ2,1188.0900000000 | |
| 2024-01-19,067901108,15.6100000000 | |
| 2024-01-19,077347300,64.9800000000 | |
| 2024-01-19,08265T208,50.2700000000 | |
| 2024-01-19,084664DA6,882.7200000000 | |
| 2024-01-19,084664DB4,815.1300000000 | |
| 2024-01-19,084670702,366.9900000000 | |
| 2024-01-19,086516101,71.0000000000 | |
| 2024-01-19,09062X103,249.9600000000 | |
| 2024-01-19,09173B107,2.0900000000 | |
| 2024-01-19,091748301,34.2989000000 | |
| 2024-01-19,092113109,50.2300000000 | |
| 2024-01-19,09247X101,805.4400000000 | |
| 2024-01-19,092508100,10.6300000000 | |
| 2024-01-19,09257W100,20.5900000000 | |
| 2024-01-19,09260Q108,7.2600000000 | |
| 2024-01-19,09262F100,16.3000000000 | |
| 2024-01-19,097023105,215.0200000000 | |
| 2024-01-19,101121101,68.3300000000 | |
| 2024-01-19,10552T107,2.6500000000 | |
| 2024-01-19,105532105,7.2200000000 | |
| 2024-01-19,10554B104,5.0400000000 | |
| 2024-01-19,105756BB5,1159.8500000000 | |
| 2024-01-19,105756BK5,1083.1327000000 | |
| 2024-01-19,105756BY5,854.2300000000 | |
| 2024-01-19,105756CB4,742.9500000000 | |
| 2024-01-19,110122108,50.1100000000 | |
| 2024-01-19,110122CN6,967.6200000000 | |
| 2024-01-19,110122DW5,768.7200000000 | |
| 2024-01-19,110448107,29.4800000000 | |
| 2024-01-19,111021AE1,1224.1356000000 | |
| 2024-01-19,11134LAH2,968.6400000000 | |
| 2024-01-19,11135E203,16.6400000000 | |
| 2024-01-19,11135F101,1211.2000000000 | |
| 2024-01-19,11135FAL5,967.0700000000 | |
| 2024-01-19,11135FAQ4,943.5800000000 | |
| 2024-01-19,11135FAS0,938.7600000000 | |
| 2024-01-19,11135FBA8,992.1400000000 | |
| 2024-01-19,11271J107,39.8000000000 | |
| 2024-01-19,11275Q107,34.7000000000 | |
| 2024-01-19,11284V105,28.3600000000 | |
| 2024-01-19,113004105,39.0400000000 | |
| 2024-01-19,12572Q105,202.0500000000 | |
| 2024-01-19,126408103,34.5500000000 | |
| 2024-01-19,126650100,73.2200000000 | |
| 2024-01-19,126650CX6,978.8000000000 | |
| 2024-01-19,126650CZ1,910.3000000000 | |
| 2024-01-19,126650DR8,814.9800000000 | |
| 2024-01-19,127387108,292.1400000000 | |
| 2024-01-19,133131102,98.7400000000 | |
| 2024-01-19,13321L108,46.9900000000 | |
| 2024-01-19,138035704,4.3700000000 | |
| 2024-01-19,14040HBJ3,980.0100000000 | |
| 2024-01-19,14174T107,21.8500000000 | |
| 2024-01-19,143658300,17.3300000000 | |
| 2024-01-19,143905107,23.4100000000 | |
| 2024-01-19,14574X104,9.4000000000 | |
| 2024-01-19,149123101,285.2800000000 | |
| 2024-01-19,150870103,145.1300000000 | |
| 2024-01-19,15101Q108,30.9000000000 | |
| 2024-01-19,15135U109,14.9200000000 | |
| 2024-01-19,155038201,9.0900000000 | |
| 2024-01-19,16119P108,371.1000000000 | |
| 2024-01-19,166764100,142.2400000000 | |
| 2024-01-19,169656105,2334.6000000000 | |
| 2024-01-19,171340102,96.9300000000 | |
| 2024-01-19,171779309,52.5100000000 | |
| 2024-01-19,17259U204,11.0600000000 | |
| 2024-01-19,17275R102,51.2700000000 | |
| 2024-01-19,172967424,51.5200000000 | |
| 2024-01-19,172967JC6,977.5000000000 | |
| 2024-01-19,172967JT9,986.2000000000 | |
| 2024-01-19,172967KA8,974.6000000000 | |
| 2024-01-19,172967KU4,954.1500000000 | |
| 2024-01-19,172967PA3,1055.1500000000 | |
| 2024-01-19,17327CAR4,1022.8500000000 | |
| 2024-01-19,178587101,5.5400000000 | |
| 2024-01-19,18452B209,6.8700000000 | |
| 2024-01-19,18539C105,22.8700000000 | |
| 2024-01-19,18539C204,24.6100000000 | |
| 2024-01-19,18915M107,81.3500000000 | |
| 2024-01-19,191216100,59.8300000000 | |
| 2024-01-19,19260Q107,124.7500000000 | |
| 2024-01-19,194162103,80.3800000000 | |
| 2024-01-19,20030N101,43.3500000000 | |
| 2024-01-19,204409601,2.3000000000 | |
| 2024-01-19,20451Q104,21.5700000000 | |
| 2024-01-19,20825C104,107.8700000000 | |
| 2024-01-19,21036P108,253.9500000000 | |
| 2024-01-19,22160K105,694.9700000000 | |
| 2024-01-19,22266T109,14.9400000000 | |
| 2024-01-19,22539U602,70.9600000000 | |
| 2024-01-19,227046109,101.3500000000 | |
| 2024-01-19,22717L101,2.0000000000 | |
| 2024-01-19,22788C105,290.5400000000 | |
| 2024-01-19,22822V101,107.9700000000 | |
| 2024-01-19,228309100,4.9800000000 | |
| 2024-01-19,229663109,45.3400000000 | |
| 2024-01-19,23804L103,130.3100000000 | |
| 2024-01-19,244199105,382.7200000000 | |
| 2024-01-19,24703DBJ9,1018.4000000000 | |
| 2024-01-19,24703TAD8,1019.5400000000 | |
| 2024-01-19,25243Q205,138.4600000000 | |
| 2024-01-19,253868103,137.3400000000 | |
| 2024-01-19,25402D102,34.6600000000 | |
| 2024-01-19,25459W458,34.8600000000 | |
| 2024-01-19,25459W847,34.3200000000 | |
| 2024-01-19,25459W862,107.6600000000 | |
| 2024-01-19,25459Y694,83.9700000000 | |
| 2024-01-19,25459Y876,107.7100000000 | |
| 2024-01-19,25460E265,11.1400000000 | |
| 2024-01-19,25460G138,54.8900000000 | |
| 2024-01-19,25460G195,15.1200000000 | |
| 2024-01-19,25460G609,51.4900000000 | |
| 2024-01-19,25460G617,10.5300000000 | |
| 2024-01-19,25460G708,91.1000000000 | |
| 2024-01-19,25460G823,20.7400000000 | |
| 2024-01-19,254687106,93.0600000000 | |
| 2024-01-19,254687FV3,944.1900000000 | |
| 2024-01-19,254687FW1,919.1400000000 | |
| 2024-01-19,25490K596,110.5700000000 | |
| 2024-01-19,256677105,132.2200000000 | |
| 2024-01-19,25746U109,45.3200000000 | |
| 2024-01-19,260003108,148.0900000000 | |
| 2024-01-19,26875P101,110.1700000000 | |
| 2024-01-19,26884U109,45.0600000000 | |
| 2024-01-19,26922A420,54.9394000000 | |
| 2024-01-19,26924G508,3.4600000000 | |
| 2024-01-19,269808101,9.8700000000 | |
| 2024-01-19,27616P103,12.9900000000 | |
| 2024-01-19,277276101,181.5600000000 | |
| 2024-01-19,277432100,86.7500000000 | |
| 2024-01-19,279158109,11.6700000000 | |
| 2024-01-19,279158AE9,907.8793000000 | |
| 2024-01-19,279158AL3,982.0611000000 | |
| 2024-01-19,279158AN9,965.7559000000 | |
| 2024-01-19,279158AP4,815.6600000000 | |
| 2024-01-19,279158AS8,1045.7500000000 | |
| 2024-01-19,281020107,68.2900000000 | |
| 2024-01-19,28852N109,12.8500000000 | |
| 2024-01-19,29082HAB8,993.2460000000 | |
| 2024-01-19,29250N105,35.9800000000 | |
| 2024-01-19,29274FAF1,967.3100000000 | |
| 2024-01-19,29278DAA3,984.7957000000 | |
| 2024-01-19,293594107,9.6000000000 | |
| 2024-01-19,293792107,26.8400000000 | |
| 2024-01-19,29444U700,802.6900000000 | |
| 2024-01-19,29446M102,28.3300000000 | |
| 2024-01-19,29472R108,68.4700000000 | |
| 2024-01-19,29476L107,60.5600000000 | |
| 2024-01-19,29670E107,25.0400000000 | |
| 2024-01-19,297178105,240.8500000000 | |
| 2024-01-19,29786A106,70.6600000000 | |
| 2024-01-19,29970N104,6.7700000000 | |
| 2024-01-19,301505624,8.4900000000 | |
| 2024-01-19,301505707,55.1900000000 | |
| 2024-01-19,30212W100,12.9700000000 | |
| 2024-01-19,30214U102,89.2400000000 | |
| 2024-01-19,30225T102,146.7600000000 | |
| 2024-01-19,30231G102,96.9500000000 | |
| 2024-01-19,30231GAN2,796.9400000000 | |
| 2024-01-19,30231GAT9,968.9700000000 | |
| 2024-01-19,302635206,20.6200000000 | |
| 2024-01-19,30303M102,383.4500000000 | |
| 2024-01-19,303250104,1260.2100000000 | |
| 2024-01-19,311900104,69.3400000000 | |
| 2024-01-19,313745101,100.6200000000 | |
| 2024-01-19,31428X106,246.5300000000 | |
| 2024-01-19,316092196,20.5100000000 | |
| 2024-01-19,316773605,25.3900000000 | |
| 2024-01-19,33733E302,191.3100000000 | |
| 2024-01-19,337345102,181.6600000000 | |
| 2024-01-19,33734X192,89.4500000000 | |
| 2024-01-19,33734X846,55.5500000000 | |
| 2024-01-19,33829M101,186.7200000000 | |
| 2024-01-19,34988V106,1.2400000000 | |
| 2024-01-19,35086T109,24.1400000000 | |
| 2024-01-19,354613101,27.9300000000 | |
| 2024-01-19,35473P686,39.5900000000 | |
| 2024-01-19,35671D857,38.7700000000 | |
| 2024-01-19,36118L106,46.8600000000 | |
| 2024-01-19,369604301,129.8100000000 | |
| 2024-01-19,370334104,63.1500000000 | |
| 2024-01-19,37045V100,35.5100000000 | |
| 2024-01-19,37045VAK6,1056.3500000000 | |
| 2024-01-19,373737105,4.2900000000 | |
| 2024-01-19,375558103,87.2900000000 | |
| 2024-01-19,376536108,13.3800000000 | |
| 2024-01-19,379378201,8.8600000000 | |
| 2024-01-19,37954A204,10.2800000000 | |
| 2024-01-19,37954Y152,5.6200000000 | |
| 2024-01-19,37954Y384,29.8000000000 | |
| 2024-01-19,37954Y392,19.2700000000 | |
| 2024-01-19,37954Y418,22.8000000000 | |
| 2024-01-19,37954Y475,39.9800000000 | |
| 2024-01-19,37954Y483,17.8000000000 | |
| 2024-01-19,37954Y657,19.6300000000 | |
| 2024-01-19,37954Y715,28.7100000000 | |
| 2024-01-19,37954Y780,34.0500000000 | |
| 2024-01-19,37954Y855,44.6400000000 | |
| 2024-01-19,37954Y871,30.4300000000 | |
| 2024-01-19,37960A651,20.9750000000 | |
| 2024-01-19,37960A669,21.8000000000 | |
| 2024-01-19,37960A735,31.9600000000 | |
| 2024-01-19,38141G104,382.2000000000 | |
| 2024-01-19,38141GCU6,1080.9800000000 | |
| 2024-01-19,38141GFD1,1093.3100000000 | |
| 2024-01-19,38141GWB6,967.2100000000 | |
| 2024-01-19,38141GXH2,928.8200000000 | |
| 2024-01-19,38141GXJ8,978.8200000000 | |
| 2024-01-19,38145GAH3,960.5900000000 | |
| 2024-01-19,38148LAF3,959.3200000000 | |
| 2024-01-19,382550BH3,1013.7500000000 | |
| 2024-01-19,392709101,50.8900000000 | |
| 2024-01-19,404030108,48.6400000000 | |
| 2024-01-19,40412C101,287.7700000000 | |
| 2024-01-19,404280406,37.9900000000 | |
| 2024-01-19,40434L105,29.1200000000 | |
| 2024-01-19,40434LAF2,918.9300000000 | |
| 2024-01-19,41068X100,22.4400000000 | |
| 2024-01-19,42226A107,73.1600000000 | |
| 2024-01-19,42250P103,19.7500000000 | |
| 2024-01-19,423403104,6.0800000000 | |
| 2024-01-19,431284108,22.7600000000 | |
| 2024-01-19,43289P106,6.0500000000 | |
| 2024-01-19,437076102,362.4100000000 | |
| 2024-01-19,437076BY7,924.1400000000 | |
| 2024-01-19,44045A102,12.7600000000 | |
| 2024-01-19,443573100,581.4000000000 | |
| 2024-01-19,44955L106,1.4800000000 | |
| 2024-01-19,44980X109,98.6300000000 | |
| 2024-01-19,450047303,8.3500000000 | |
| 2024-01-19,457637601,0.3585000000 | |
| 2024-01-19,45780R101,191.6600000000 | |
| 2024-01-19,45781V101,94.1400000000 | |
| 2024-01-19,458140100,48.1500000000 | |
| 2024-01-19,458140BY5,975.7100000000 | |
| 2024-01-19,458140CA6,953.9600000000 | |
| 2024-01-19,458140CB4,948.1800000000 | |
| 2024-01-19,459200101,171.4800000000 | |
| 2024-01-19,46090E103,421.1800000000 | |
| 2024-01-19,46120E602,374.8200000000 | |
| 2024-01-19,46137V241,55.4600000000 | |
| 2024-01-19,46137V357,155.8200000000 | |
| 2024-01-19,46137V431,95.6200000000 | |
| 2024-01-19,46137V548,18.2000000000 | |
| 2024-01-19,46137V563,20.2300000000 | |
| 2024-01-19,46137V571,22.2200000000 | |
| 2024-01-19,46138B103,21.9400000000 | |
| 2024-01-19,46138E214,28.1200000000 | |
| 2024-01-19,46138E362,41.9600000000 | |
| 2024-01-19,46138E511,11.6300000000 | |
| 2024-01-19,46138E610,15.7400000000 | |
| 2024-01-19,46138G847,13.6500000000 | |
| 2024-01-19,46138K103,100.6500000000 | |
| 2024-01-19,46138W107,62.5700000000 | |
| 2024-01-19,46187W107,33.6800000000 | |
| 2024-01-19,46222L108,10.8500000000 | |
| 2024-01-19,46266C105,215.3900000000 | |
| 2024-01-19,46284V101,66.8700000000 | |
| 2024-01-19,464285204,38.3900000000 | |
| 2024-01-19,464286103,23.2800000000 | |
| 2024-01-19,464286319,25.5300000000 | |
| 2024-01-19,464286400,32.9600000000 | |
| 2024-01-19,464286517,36.1500000000 | |
| 2024-01-19,464286525,101.0500000000 | |
| 2024-01-19,464286749,46.7600000000 | |
| 2024-01-19,464286756,36.4100000000 | |
| 2024-01-19,464286772,59.2600000000 | |
| 2024-01-19,464286806,28.8900000000 | |
| 2024-01-19,464287101,228.8800000000 | |
| 2024-01-19,464287168,114.8800000000 | |
| 2024-01-19,464287176,107.0200000000 | |
| 2024-01-19,464287184,21.6800000000 | |
| 2024-01-19,464287200,484.6800000000 | |
| 2024-01-19,464287226,98.0200000000 | |
| 2024-01-19,464287234,38.3900000000 | |
| 2024-01-19,464287242,108.9900000000 | |
| 2024-01-19,464287309,77.6000000000 | |
| 2024-01-19,464287333,77.9845000000 | |
| 2024-01-19,464287341,37.4200000000 | |
| 2024-01-19,464287432,94.0900000000 | |
| 2024-01-19,464287440,94.9400000000 | |
| 2024-01-19,464287457,82.0300000000 | |
| 2024-01-19,464287523,601.2300000000 | |
| 2024-01-19,464287572,82.0500000000 | |
| 2024-01-19,464287630,148.3600000000 | |
| 2024-01-19,464287713,23.0200000000 | |
| 2024-01-19,464287721,128.0300000000 | |
| 2024-01-19,464287804,104.3400000000 | |
| 2024-01-19,464287879,97.7400000000 | |
| 2024-01-19,464288182,63.1700000000 | |
| 2024-01-19,464288224,13.7600000000 | |
| 2024-01-19,464288257,101.6700000000 | |
| 2024-01-19,464288281,87.4900000000 | |
| 2024-01-19,464288497,53.1300000000 | |
| 2024-01-19,464288513,77.1700000000 | |
| 2024-01-19,464288521,52.9500000000 | |
| 2024-01-19,464288588,92.6900000000 | |
| 2024-01-19,464288638,51.4000000000 | |
| 2024-01-19,464288646,51.1850000000 | |
| 2024-01-19,464288661,116.3800000000 | |
| 2024-01-19,464288679,110.4200000000 | |
| 2024-01-19,464288687,31.4900000000 | |
| 2024-01-19,464288737,58.6400000000 | |
| 2024-01-19,464288877,51.0300000000 | |
| 2024-01-19,464288885,95.2000000000 | |
| 2024-01-19,464289131,14.0700000000 | |
| 2024-01-19,464289479,50.8500000000 | |
| 2024-01-19,464289859,68.6600000000 | |
| 2024-01-19,464289867,52.7800000000 | |
| 2024-01-19,464289883,35.8200000000 | |
| 2024-01-19,46428Q109,20.6700000000 | |
| 2024-01-19,46428R107,20.3500000000 | |
| 2024-01-19,46429B267,22.7400000000 | |
| 2024-01-19,46429B291,47.5200000000 | |
| 2024-01-19,46429B598,49.5900000000 | |
| 2024-01-19,46429B671,37.0400000000 | |
| 2024-01-19,46429B697,79.3800000000 | |
| 2024-01-19,46431W853,25.1200000000 | |
| 2024-01-19,46432F339,150.8100000000 | |
| 2024-01-19,46432F388,99.6900000000 | |
| 2024-01-19,46432F396,164.5800000000 | |
| 2024-01-19,46434G103,48.4000000000 | |
| 2024-01-19,46434G764,53.9500000000 | |
| 2024-01-19,46434G814,21.0100000000 | |
| 2024-01-19,46434G822,65.9000000000 | |
| 2024-01-19,46434V381,57.8500000000 | |
| 2024-01-19,46434V407,42.2200000000 | |
| 2024-01-19,46434V423,42.2900000000 | |
| 2024-01-19,46434V613,45.5400000000 | |
| 2024-01-19,46434V647,23.4300000000 | |
| 2024-01-19,46434V761,14.9300000000 | |
| 2024-01-19,46434V860,50.6200000000 | |
| 2024-01-19,46434VBD1,24.7800000000 | |
| 2024-01-19,46434VBG4,24.9700000000 | |
| 2024-01-19,46435G102,77.3700000000 | |
| 2024-01-19,46435G250,46.2200000000 | |
| 2024-01-19,46435G334,31.9600000000 | |
| 2024-01-19,46435G342,23.2600000000 | |
| 2024-01-19,46435G409,26.1300000000 | |
| 2024-01-19,46435G425,106.3000000000 | |
| 2024-01-19,46435GAA0,23.8800000000 | |
| 2024-01-19,46435U135,46.0200000000 | |
| 2024-01-19,46435U515,24.9200000000 | |
| 2024-01-19,46435U713,38.2500000000 | |
| 2024-01-19,46435U853,36.2700000000 | |
| 2024-01-19,46435UAA9,23.8600000000 | |
| 2024-01-19,46436E130,25.4700000000 | |
| 2024-01-19,46436E148,24.4039000000 | |
| 2024-01-19,46436E205,22.8700000000 | |
| 2024-01-19,46436E296,22.7550000000 | |
| 2024-01-19,46436E312,24.8100000000 | |
| 2024-01-19,46436E486,20.4800000000 | |
| 2024-01-19,46436E718,100.5800000000 | |
| 2024-01-19,46436E726,21.4300000000 | |
| 2024-01-19,46436E825,21.6150000000 | |
| 2024-01-19,46436E833,22.0900000000 | |
| 2024-01-19,46436E841,22.2953000000 | |
| 2024-01-19,46436E858,22.8300000000 | |
| 2024-01-19,46436E866,23.2900000000 | |
| 2024-01-19,46436E874,23.9200000000 | |
| 2024-01-19,46438F101,23.8000000000 | |
| 2024-01-19,46438G703,25.4327000000 | |
| 2024-01-19,465562106,6.6600000000 | |
| 2024-01-19,46556M2A9,959.0200000000 | |
| 2024-01-19,46556MAM4,978.6100000000 | |
| 2024-01-19,46590XAL0,970.5600000000 | |
| 2024-01-19,46590XAN6,874.4682000000 | |
| 2024-01-19,46590XAS5,918.4100000000 | |
| 2024-01-19,46590XAU0,839.5600000000 | |
| 2024-01-19,46590XAY2,977.5939000000 | |
| 2024-01-19,46591M109,29.8500000000 | |
| 2024-01-19,46625H100,170.3100000000 | |
| 2024-01-19,46625HHF0,1126.0600000000 | |
| 2024-01-19,46625HJB7,1045.7300000000 | |
| 2024-01-19,46625HJX9,994.0400000000 | |
| 2024-01-19,46625HJY7,990.3400000000 | |
| 2024-01-19,46625HLL2,943.2100000000 | |
| 2024-01-19,46625HMN7,984.8400000000 | |
| 2024-01-19,46625HNJ5,981.8400000000 | |
| 2024-01-19,46625HQW3,965.2700000000 | |
| 2024-01-19,46625HRV4,951.5200000000 | |
| 2024-01-19,46625HRX0,948.4400000000 | |
| 2024-01-19,466313103,124.5900000000 | |
| 2024-01-19,46641Q225,63.1500000000 | |
| 2024-01-19,46641Q332,55.4600000000 | |
| 2024-01-19,46647PCZ7,982.1500000000 | |
| 2024-01-19,46654Q203,51.3900000000 | |
| 2024-01-19,47215P106,22.2900000000 | |
| 2024-01-19,478160104,161.6800000000 | |
| 2024-01-19,478160BY9,959.3200000000 | |
| 2024-01-19,478160CK8,950.7100000000 | |
| 2024-01-19,48126BAA1,1022.1800000000 | |
| 2024-01-19,482480100,612.9900000000 | |
| 2024-01-19,48563L101,23.7100000000 | |
| 2024-01-19,487836108,53.9300000000 | |
| 2024-01-19,493267108,13.9400000000 | |
| 2024-01-19,49435R102,14.6700000000 | |
| 2024-01-19,494368103,122.7700000000 | |
| 2024-01-19,49456B101,17.2000000000 | |
| 2024-01-19,49714P108,398.7500000000 | |
| 2024-01-19,500754106,37.0800000000 | |
| 2024-01-19,50105F105,8.9400000000 | |
| 2024-01-19,50155Q100,20.8800000000 | |
| 2024-01-19,50202M102,28.2400000000 | |
| 2024-01-19,502175102,32.0500000000 | |
| 2024-01-19,512807108,826.3200000000 | |
| 2024-01-19,512816109,105.7600000000 | |
| 2024-01-19,518439104,125.8300000000 | |
| 2024-01-19,524660107,22.8500000000 | |
| 2024-01-19,531229789,31.2100000000 | |
| 2024-01-19,532457108,628.5800000000 | |
| 2024-01-19,53656F417,11.3900000000 | |
| 2024-01-19,53681J103,4.5400000000 | |
| 2024-01-19,53681K100,4.5700000000 | |
| 2024-01-19,53700T827,26.3800000000 | |
| 2024-01-19,539830109,457.7600000000 | |
| 2024-01-19,548661107,220.0100000000 | |
| 2024-01-19,548661EK9,991.5200000000 | |
| 2024-01-19,548661EN3,1031.7500000000 | |
| 2024-01-19,550241103,1.3200000000 | |
| 2024-01-19,550424105,2.2100000000 | |
| 2024-01-19,55305B101,133.6400000000 | |
| 2024-01-19,55354G100,553.9300000000 | |
| 2024-01-19,56035L104,44.1500000000 | |
| 2024-01-19,56117J100,52.2100000000 | |
| 2024-01-19,565788106,16.1300000000 | |
| 2024-01-19,57142B104,6.0000000000 | |
| 2024-01-19,573874104,71.0800000000 | |
| 2024-01-19,577081102,17.8700000000 | |
| 2024-01-19,580135101,300.5300000000 | |
| 2024-01-19,58013MFA7,955.8600000000 | |
| 2024-01-19,58013MFQ2,936.6800000000 | |
| 2024-01-19,58463J304,3.0700000000 | |
| 2024-01-19,58733R102,1726.1900000000 | |
| 2024-01-19,58933Y105,118.8900000000 | |
| 2024-01-19,594918104,398.6700000000 | |
| 2024-01-19,594972408,481.0000000000 | |
| 2024-01-19,595017104,89.4400000000 | |
| 2024-01-19,595112103,87.5100000000 | |
| 2024-01-19,59522J103,135.2400000000 | |
| 2024-01-19,606822104,8.8400000000 | |
| 2024-01-19,60770K107,99.7000000000 | |
| 2024-01-19,607828100,66.3500000000 | |
| 2024-01-19,609839105,631.3300000000 | |
| 2024-01-19,61174X109,57.1800000000 | |
| 2024-01-19,617446448,85.3400000000 | |
| 2024-01-19,6174467X1,996.3800000000 | |
| 2024-01-19,61746BEF9,965.5800000000 | |
| 2024-01-19,61747YDY8,889.7400000000 | |
| 2024-01-19,624580106,28.3100000000 | |
| 2024-01-19,624756102,46.2900000000 | |
| 2024-01-19,62914V106,6.0600000000 | |
| 2024-01-19,63633D104,55.0000000000 | |
| 2024-01-19,637417106,42.3300000000 | |
| 2024-01-19,637870106,37.6000000000 | |
| 2024-01-19,64110L106,482.9500000000 | |
| 2024-01-19,64110LAS5,1001.1900000000 | |
| 2024-01-19,64110Y108,24.5400000000 | |
| 2024-01-19,649445103,9.9700000000 | |
| 2024-01-19,651639106,34.5800000000 | |
| 2024-01-19,651639AY2,848.3500000000 | |
| 2024-01-19,652526203,12.5700000000 | |
| 2024-01-19,65339F101,57.2600000000 | |
| 2024-01-19,65339KCH1,991.7300000000 | |
| 2024-01-19,65339KCJ7,982.8100000000 | |
| 2024-01-19,654106103,101.7800000000 | |
| 2024-01-19,655664100,18.0100000000 | |
| 2024-01-19,659310106,5.1500000000 | |
| 2024-01-19,670100205,106.9600000000 | |
| 2024-01-19,67066G104,594.9100000000 | |
| 2024-01-19,67077M108,51.4500000000 | |
| 2024-01-19,67401P405,21.3700000000 | |
| 2024-01-19,674599105,56.4200000000 | |
| 2024-01-19,674599DZ5,1084.6500000000 | |
| 2024-01-19,680223104,29.9600000000 | |
| 2024-01-19,681936100,29.6800000000 | |
| 2024-01-19,682189105,73.8700000000 | |
| 2024-01-19,68268W103,45.0700000000 | |
| 2024-01-19,68280L101,29.4100000000 | |
| 2024-01-19,683712103,3.1500000000 | |
| 2024-01-19,68389XBM6,946.1600000000 | |
| 2024-01-19,68389XBN4,945.3300000000 | |
| 2024-01-19,68389XBT1,967.7200000000 | |
| 2024-01-19,68389XCA1,763.0500000000 | |
| 2024-01-19,68389XCE3,871.4200000000 | |
| 2024-01-19,68629Y103,5.1500000000 | |
| 2024-01-19,68902V107,87.7800000000 | |
| 2024-01-19,69374H741,28.3614000000 | |
| 2024-01-19,69608A108,16.7800000000 | |
| 2024-01-19,697435105,337.7400000000 | |
| 2024-01-19,697660207,47.7800000000 | |
| 2024-01-19,701094104,470.3700000000 | |
| 2024-01-19,704326107,122.0900000000 | |
| 2024-01-19,70450Y103,65.8200000000 | |
| 2024-01-19,713448108,165.7800000000 | |
| 2024-01-19,71363P106,17.5600000000 | |
| 2024-01-19,71645WAQ4,1013.1190000000 | |
| 2024-01-19,71645WAS0,988.1850000000 | |
| 2024-01-19,71647NAK5,1035.9220000000 | |
| 2024-01-19,71647NAN9,914.7451000000 | |
| 2024-01-19,71647NAS8,1045.6330000000 | |
| 2024-01-19,71647NAZ2,994.0119000000 | |
| 2024-01-19,71647NBD0,984.0949000000 | |
| 2024-01-19,71647NBE8,961.3100000000 | |
| 2024-01-19,71647NBG3,962.5036000000 | |
| 2024-01-19,71647NBH1,974.9009000000 | |
| 2024-01-19,71647NBK4,997.3964000000 | |
| 2024-01-19,71654QBV3,973.5600000000 | |
| 2024-01-19,71654QCB6,967.9100000000 | |
| 2024-01-19,71654QCG5,934.5200000000 | |
| 2024-01-19,71654QCK6,868.6800000000 | |
| 2024-01-19,71654QDH2,987.1100000000 | |
| 2024-01-19,71654V408,15.7400000000 | |
| 2024-01-19,71656MAF6,598.0000000000 | |
| 2024-01-19,717081103,28.2800000000 | |
| 2024-01-19,718172AC3,1102.7200000000 | |
| 2024-01-19,718172BL2,839.9200000000 | |
| 2024-01-19,71943U104,13.0600000000 | |
| 2024-01-19,72016P105,17.9200000000 | |
| 2024-01-19,722304102,143.6400000000 | |
| 2024-01-19,723787107,216.8300000000 | |
| 2024-01-19,72919P202,2.6800000000 | |
| 2024-01-19,737630103,47.0000000000 | |
| 2024-01-19,739128106,80.2100000000 | |
| 2024-01-19,74144T108,109.5000000000 | |
| 2024-01-19,742718109,147.5700000000 | |
| 2024-01-19,74340W103,128.4400000000 | |
| 2024-01-19,74347B110,8.3000000000 | |
| 2024-01-19,74347G432,12.3800000000 | |
| 2024-01-19,74347G440,20.0900000000 | |
| 2024-01-19,74347R107,66.6900000000 | |
| 2024-01-19,74347X831,54.5400000000 | |
| 2024-01-19,74347Y797,19.9600000000 | |
| 2024-01-19,74347Y813,98.3600000000 | |
| 2024-01-19,74347Y888,27.0100000000 | |
| 2024-01-19,74348A467,94.2000000000 | |
| 2024-01-19,744320102,103.4400000000 | |
| 2024-01-19,74460D109,291.9200000000 | |
| 2024-01-19,74736K101,105.5600000000 | |
| 2024-01-19,747525103,151.9600000000 | |
| 2024-01-19,74758T303,196.3700000000 | |
| 2024-01-19,756109104,56.5200000000 | |
| 2024-01-19,75629V104,9.6300000000 | |
| 2024-01-19,761152107,172.5400000000 | |
| 2024-01-19,76169C100,55.0800000000 | |
| 2024-01-19,76954A103,15.4800000000 | |
| 2024-01-19,770700102,10.7100000000 | |
| 2024-01-19,77313F106,26.5600000000 | |
| 2024-01-19,77543R102,87.0700000000 | |
| 2024-01-19,775711104,44.1300000000 | |
| 2024-01-19,778296103,137.6300000000 | |
| 2024-01-19,780087102,99.6200000000 | |
| 2024-01-19,78440X887,45.0100000000 | |
| 2024-01-19,78462F103,482.4300000000 | |
| 2024-01-19,78463V107,187.9300000000 | |
| 2024-01-19,78463X202,46.6100000000 | |
| 2024-01-19,78463X509,34.1400000000 | |
| 2024-01-19,78463X756,54.5700000000 | |
| 2024-01-19,78463X848,26.3700000000 | |
| 2024-01-19,78464A300,79.0000000000 | |
| 2024-01-19,78464A375,32.6500000000 | |
| 2024-01-19,78464A664,27.7700000000 | |
| 2024-01-19,78464A763,123.5400000000 | |
| 2024-01-19,78468R556,128.4500000000 | |
| 2024-01-19,78468R622,94.3800000000 | |
| 2024-01-19,78468R663,91.6600000000 | |
| 2024-01-19,78468R788,38.4700000000 | |
| 2024-01-19,78646V107,20.2700000000 | |
| 2024-01-19,79466L302,280.8800000000 | |
| 2024-01-19,79589L106,32.2600000000 | |
| 2024-01-19,80282KAE6,984.7500000000 | |
| 2024-01-19,808513105,63.7800000000 | |
| 2024-01-19,808524300,85.5300000000 | |
| 2024-01-19,808524797,76.5900000000 | |
| 2024-01-19,808524847,20.0900000000 | |
| 2024-01-19,808524870,51.9500000000 | |
| 2024-01-19,81141R100,36.4000000000 | |
| 2024-01-19,81369Y209,139.4600000000 | |
| 2024-01-19,81369Y506,80.1700000000 | |
| 2024-01-19,81369Y605,37.9300000000 | |
| 2024-01-19,81369Y860,38.7000000000 | |
| 2024-01-19,81369Y886,60.9800000000 | |
| 2024-01-19,816850101,21.2000000000 | |
| 2024-01-19,817565104,67.3900000000 | |
| 2024-01-19,81762P102,749.1100000000 | |
| 2024-01-19,819047101,67.4700000000 | |
| 2024-01-19,824348106,304.0200000000 | |
| 2024-01-19,82509L107,80.0100000000 | |
| 2024-01-19,826599102,24.0100000000 | |
| 2024-01-19,828806109,141.6200000000 | |
| 2024-01-19,82889N673,18.7300000000 | |
| 2024-01-19,82983N108,21.7000000000 | |
| 2024-01-19,83088M102,106.0400000000 | |
| 2024-01-19,833635105,47.8800000000 | |
| 2024-01-19,83417M104,69.1100000000 | |
| 2024-01-19,835699307,99.0200000000 | |
| 2024-01-19,842587107,68.9500000000 | |
| 2024-01-19,84860W300,42.9800000000 | |
| 2024-01-19,85208P303,54.9900000000 | |
| 2024-01-19,852234103,65.8500000000 | |
| 2024-01-19,85254J102,38.0200000000 | |
| 2024-01-19,855244109,93.8600000000 | |
| 2024-01-19,855244AQ2,981.2600000000 | |
| 2024-01-19,85571B105,20.7000000000 | |
| 2024-01-19,859241101,76.2000000000 | |
| 2024-01-19,861012102,44.9900000000 | |
| 2024-01-19,866674104,129.1900000000 | |
| 2024-01-19,86800U104,423.3600000000 | |
| 2024-01-19,86959K105,10.5100000000 | |
| 2024-01-19,86964WAF9,1013.3550000000 | |
| 2024-01-19,86964WAH5,956.7270000000 | |
| 2024-01-19,86964WAJ1,874.5540000000 | |
| 2024-01-19,86964WAK8,823.4400000000 | |
| 2024-01-19,86964WAL6,870.6900000000 | |
| 2024-01-19,87151X101,44.1000000000 | |
| 2024-01-19,871607107,517.3100000000 | |
| 2024-01-19,87240R107,13.9700000000 | |
| 2024-01-19,87241L109,131.7500000000 | |
| 2024-01-19,872590104,165.1600000000 | |
| 2024-01-19,87264AAV7,989.3400000000 | |
| 2024-01-19,87264ABB0,979.4100000000 | |
| 2024-01-19,87264ABD6,963.8500000000 | |
| 2024-01-19,87264ABR5,946.4800000000 | |
| 2024-01-19,87264ABV6,923.1000000000 | |
| 2024-01-19,87264ABW4,901.8100000000 | |
| 2024-01-19,87264ACV5,1003.5600000000 | |
| 2024-01-19,87264ACW3,1011.8100000000 | |
| 2024-01-19,87283Q867,27.8900000000 | |
| 2024-01-19,874039100,114.2000000000 | |
| 2024-01-19,874080104,11.1200000000 | |
| 2024-01-19,87612E106,138.1400000000 | |
| 2024-01-19,877619106,1.4400000000 | |
| 2024-01-19,87807B107,38.7900000000 | |
| 2024-01-19,87911L108,12.7200000000 | |
| 2024-01-19,879382208,4.1300000000 | |
| 2024-01-19,87971M103,18.3300000000 | |
| 2024-01-19,88023U101,51.0000000000 | |
| 2024-01-19,880345103,90.7900000000 | |
| 2024-01-19,880770102,108.7200000000 | |
| 2024-01-19,88146M101,62.1500000000 | |
| 2024-01-19,88160R101,212.1900000000 | |
| 2024-01-19,882508104,173.6500000000 | |
| 2024-01-19,88339J105,66.8500000000 | |
| 2024-01-19,88579Y101,107.7600000000 | |
| 2024-01-19,88634T709,9.9400000000 | |
| 2024-01-19,886364736,48.3131000000 | |
| 2024-01-19,886364884,97.1574000000 | |
| 2024-01-19,89055F103,373.2600000000 | |
| 2024-01-19,891160509,60.4200000000 | |
| 2024-01-19,892356106,231.0600000000 | |
| 2024-01-19,89400J107,68.9500000000 | |
| 2024-01-19,89612W102,11.0700000000 | |
| 2024-01-19,902252105,430.3300000000 | |
| 2024-01-19,902494103,53.1000000000 | |
| 2024-01-19,902973304,42.0100000000 | |
| 2024-01-19,90353T100,65.1100000000 | |
| 2024-01-19,904767704,47.1700000000 | |
| 2024-01-19,912796CX5,987.4300000000 | |
| 2024-01-19,912796Y45,978.0400000000 | |
| 2024-01-19,912796Z28,995.4600000000 | |
| 2024-01-19,912796ZV4,956.3900000000 | |
| 2024-01-19,912796ZY8,999.5700000000 | |
| 2024-01-19,912797FH5,983.5700000000 | |
| 2024-01-19,912797FS1,979.8200000000 | |
| 2024-01-19,912797GB7,976.0800000000 | |
| 2024-01-19,912797GK7,972.9500000000 | |
| 2024-01-19,912797GL5,970.0800000000 | |
| 2024-01-19,912797GM3,997.5300000000 | |
| 2024-01-19,912797GN1,996.5100000000 | |
| 2024-01-19,912797GW1,966.5600000000 | |
| 2024-01-19,912797GX9,992.4400000000 | |
| 2024-01-19,912797GY7,990.4100000000 | |
| 2024-01-19,912797GZ4,989.4300000000 | |
| 2024-01-19,912797HE0,962.9700000000 | |
| 2024-01-19,912797HF7,988.4600000000 | |
| 2024-01-19,912797HG5,986.4000000000 | |
| 2024-01-19,912797HH3,985.4900000000 | |
| 2024-01-19,912797HR1,982.5300000000 | |
| 2024-01-19,912797HS9,981.6400000000 | |
| 2024-01-19,912797JS7,975.1700000000 | |
| 2024-01-19,912797LL9,991.4100000000 | |
| 2024-01-19,912810RN0,773.4800000000 | |
| 2024-01-19,912810SL3,621.2100000000 | |
| 2024-01-19,912810TT5,959.5300000000 | |
| 2024-01-19,912810TU2,985.0000000000 | |
| 2024-01-19,912810TW8,1035.1600000000 | |
| 2024-01-19,91282CEA5,995.9500000000 | |
| 2024-01-19,91282CEY3,977.9300000000 | |
| 2024-01-19,91282CFN6,994.5700000000 | |
| 2024-01-19,91282CFP1,996.0600000000 | |
| 2024-01-19,91282CGC9,991.6000000000 | |
| 2024-01-19,91282CGG0,993.2000000000 | |
| 2024-01-19,91282CGN5,998.2400000000 | |
| 2024-01-19,91282CGR6,1005.5900000000 | |
| 2024-01-19,91282CGU9,990.1200000000 | |
| 2024-01-19,91282CHL8,1000.6300000000 | |
| 2024-01-19,91282CHN4,1002.9300000000 | |
| 2024-01-19,91282CHQ7,1001.6800000000 | |
| 2024-01-19,91282CHT1,978.7500000000 | |
| 2024-01-19,91282CHU8,1002.7700000000 | |
| 2024-01-19,91282CHV6,1006.9500000000 | |
| 2024-01-19,91282CHX2,1012.3800000000 | |
| 2024-01-19,91282CHY0,1009.4500000000 | |
| 2024-01-19,91282CJA0,1022.9300000000 | |
| 2024-01-19,91282CJB8,1007.9300000000 | |
| 2024-01-19,91282CJC6,1010.1600000000 | |
| 2024-01-19,91282CJE2,1008.8300000000 | |
| 2024-01-19,91282CJF9,1034.1400000000 | |
| 2024-01-19,91282CJG7,1043.7500000000 | |
| 2024-01-19,91282CJJ1,1028.2800000000 | |
| 2024-01-19,91282CJP7,1005.0000000000 | |
| 2024-01-19,91282CJQ5,977.8100000000 | |
| 2024-01-19,91282CJS1,997.0300000000 | |
| 2024-01-19,912833LS7,972.1600000000 | |
| 2024-01-19,912833LT5,964.0800000000 | |
| 2024-01-19,913017CY3,966.4400000000 | |
| 2024-01-19,91324P102,503.5600000000 | |
| 2024-01-19,91347P105,178.0900000000 | |
| 2024-01-19,91531W106,3.5900000000 | |
| 2024-01-19,91680M107,32.6900000000 | |
| 2024-01-19,918204108,15.7100000000 | |
| 2024-01-19,91911TAE3,1176.7600000000 | |
| 2024-01-19,91911TAH6,1079.3120000000 | |
| 2024-01-19,91911TAK9,1078.1080000000 | |
| 2024-01-19,91911TAP8,1022.8709000000 | |
| 2024-01-19,91911TAQ6,905.9285000000 | |
| 2024-01-19,91911TAR4,1022.3700000000 | |
| 2024-01-19,91912E105,13.8000000000 | |
| 2024-01-19,91917A108,13.7600000000 | |
| 2024-01-19,91917A207,12.0800000000 | |
| 2024-01-19,92189F106,27.6900000000 | |
| 2024-01-19,92189F437,28.9400000000 | |
| 2024-01-19,92189F643,83.9700000000 | |
| 2024-01-19,92189F676,187.1800000000 | |
| 2024-01-19,92189F700,72.1800000000 | |
| 2024-01-19,92189H821,7.3500000000 | |
| 2024-01-19,921908844,171.9800000000 | |
| 2024-01-19,921909768,56.4400000000 | |
| 2024-01-19,921910816,268.0400000000 | |
| 2024-01-19,921937827,76.8500000000 | |
| 2024-01-19,921937835,72.6700000000 | |
| 2024-01-19,921943858,46.7800000000 | |
| 2024-01-19,921946406,111.6200000000 | |
| 2024-01-19,921946885,62.5400000000 | |
| 2024-01-19,922020805,47.5400000000 | |
| 2024-01-19,92203J407,48.7900000000 | |
| 2024-01-19,922042676,40.4700000000 | |
| 2024-01-19,922042742,102.4600000000 | |
| 2024-01-19,922042775,54.7300000000 | |
| 2024-01-19,922042858,39.6300000000 | |
| 2024-01-19,922042866,71.0500000000 | |
| 2024-01-19,922042874,62.4900000000 | |
| 2024-01-19,92204A108,298.1700000000 | |
| 2024-01-19,92204A207,190.8400000000 | |
| 2024-01-19,92204A504,255.2700000000 | |
| 2024-01-19,92204A702,499.7000000000 | |
| 2024-01-19,92206C565,68.3563000000 | |
| 2024-01-19,92206C706,58.8300000000 | |
| 2024-01-19,92206C870,80.3000000000 | |
| 2024-01-19,92276F100,48.0500000000 | |
| 2024-01-19,922908363,443.2900000000 | |
| 2024-01-19,922908553,85.4000000000 | |
| 2024-01-19,922908595,235.1200000000 | |
| 2024-01-19,922908611,175.3500000000 | |
| 2024-01-19,922908736,319.9800000000 | |
| 2024-01-19,922908744,149.2000000000 | |
| 2024-01-19,922908751,207.7100000000 | |
| 2024-01-19,922908769,239.5400000000 | |
| 2024-01-19,92343V104,39.3300000000 | |
| 2024-01-19,92343VER1,979.6900000000 | |
| 2024-01-19,92343VEU4,953.6600000000 | |
| 2024-01-19,92343VGN8,817.5700000000 | |
| 2024-01-19,92532F100,435.0200000000 | |
| 2024-01-19,925652109,30.5600000000 | |
| 2024-01-19,928254101,18.6500000000 | |
| 2024-01-19,92826C839,270.9000000000 | |
| 2024-01-19,92840M102,40.1700000000 | |
| 2024-01-19,92864M301,21.3500000000 | |
| 2024-01-19,92936U109,65.6600000000 | |
| 2024-01-19,92942W107,12.7600000000 | |
| 2024-01-19,931142103,162.3800000000 | |
| 2024-01-19,931427108,22.0000000000 | |
| 2024-01-19,931427AS7,874.2200000000 | |
| 2024-01-19,934423104,10.3500000000 | |
| 2024-01-19,949746101,48.1200000000 | |
| 2024-01-19,95000U2D4,961.2000000000 | |
| 2024-01-19,95040Q104,89.8500000000 | |
| 2024-01-19,955306105,342.7400000000 | |
| 2024-01-19,959802109,12.0700000000 | |
| 2024-01-19,966084204,12.6900000000 | |
| 2024-01-19,969904101,206.4200000000 | |
| 2024-01-19,97717W281,47.8900000000 | |
| 2024-01-19,97717W315,38.8200000000 | |
| 2024-01-19,97717Y477,37.7600000000 | |
| 2024-01-19,97717Y790,39.6800000000 | |
| 2024-01-19,987184108,35.8600000000 | |
| 2024-01-19,98980G102,231.2900000000 | |
| 2024-01-19,A08163AA4,939.1100000000 | |
| 2024-01-19,A35155AA7,999.0800000000 | |
| 2024-01-19,A9890AAA8,1006.9000000000 | |
| 2024-01-19,G01125106,22.3700000000 | |
| 2024-01-19,G0457F107,12.2800000000 | |
| 2024-01-19,G0567U101,0.4700000000 | |
| 2024-01-19,G07402DP5,991.6100000000 | |
| 2024-01-19,G0751N103,19.3500000000 | |
| 2024-01-19,G1151C101,363.9000000000 | |
| 2024-01-19,G1624R107,13.0500000000 | |
| 2024-01-19,G25343AB3,948.3300000000 | |
| 2024-01-19,G2583XAB7,955.6300000000 | |
| 2024-01-19,G2956PAA5,865.1900000000 | |
| 2024-01-19,G39637205,10.4300000000 | |
| 2024-01-19,G4R20B107,4.6300000000 | |
| 2024-01-19,G50106346,40.2200000000 | |
| 2024-01-19,G50716102,2.6900000000 | |
| 2024-01-19,G54417855,116.2400000000 | |
| 2024-01-19,G54420271,495.3300000000 | |
| 2024-01-19,G54950103,407.3800000000 | |
| 2024-01-19,G5642L265,13.4100000000 | |
| 2024-01-19,G5648E661,11.3000000000 | |
| 2024-01-19,G5825AAC6,803.5800000000 | |
| 2024-01-19,G5960L103,86.4900000000 | |
| 2024-01-19,G5S472482,15.4600000000 | |
| 2024-01-19,G64322186,34.2700000000 | |
| 2024-01-19,G6683N103,9.1700000000 | |
| 2024-01-19,G68707101,12.6000000000 | |
| 2024-01-19,G69451105,14.2800000000 | |
| 2024-01-19,G70974624,34.2300000000 | |
| 2024-01-19,G70974731,6.9400000000 | |
| 2024-01-19,G70974848,25.0000000000 | |
| 2024-01-19,G7112J523,11.6300000000 | |
| 2024-01-19,G7112M468,15.5100000000 | |
| 2024-01-19,G85158106,17.0300000000 | |
| 2024-01-19,G85158AA4,864.2600000000 | |
| 2024-01-19,G98239109,25.3500000000 | |
| 2024-01-19,G98239AA7,931.9200000000 | |
| 2024-01-19,H5919C104,27.9600000000 | |
| 2024-01-19,L00215373,185.4700000000 | |
| 2024-01-19,L00218252,23.0300000000 | |
| 2024-01-19,L0022E100,560.7500000000 | |
| 2024-01-19,L01343AA7,980.3300000000 | |
| 2024-01-19,L01343AB5,1052.4700000000 | |
| 2024-01-19,L0183BAA9,969.4800000000 | |
| 2024-01-19,L03211510,41.0500000000 | |
| 2024-01-19,L0423Q124,1.1400000000 | |
| 2024-01-19,L1049H191,15.4800000000 | |
| 2024-01-19,L1049H415,71.7900000000 | |
| 2024-01-19,L1049J304,88.5300000000 | |
| 2024-01-19,L1049K368,15.8200000000 | |
| 2024-01-19,L1049M208,14.1000000000 | |
| 2024-01-19,L104A5526,49.8500000000 | |
| 2024-01-19,L104AC109,28.2900000000 | |
| 2024-01-19,L104AG738,15.1100000000 | |
| 2024-01-19,L104AJ559,127.4900000000 | |
| 2024-01-19,L1995B107,15.9700000000 | |
| 2024-01-19,L1R49P707,23.0700000000 | |
| 2024-01-19,L20041AD8,1002.6900000000 | |
| 2024-01-19,L20041AF3,1023.3100000000 | |
| 2024-01-19,L21779AK6,849.7000000000 | |
| 2024-01-19,L4058R662,12.8600000000 | |
| 2024-01-19,L4058S181,21.6100000000 | |
| 2024-01-19,L4058X792,62.1600000000 | |
| 2024-01-19,L4441RAC0,308.0000000000 | |
| 2024-01-19,L5528Y435,41.9100000000 | |
| 2024-01-19,L5529H563,58.4800000000 | |
| 2024-01-19,L56608AE9,970.5600000000 | |
| 2024-01-19,L56608AJ8,874.4682000000 | |
| 2024-01-19,L56608AK5,982.0600000000 | |
| 2024-01-19,L5780G502,10599.0000000000 | |
| 2024-01-19,L5780N309,470.0800000000 | |
| 2024-01-19,L5780R169,213.4300000000 | |
| 2024-01-19,L5780X786,66.1700000000 | |
| 2024-01-19,L5780Z328,271.7700000000 | |
| 2024-01-19,L57812882,34.1300000000 | |
| 2024-01-19,L57815760,147.0300000000 | |
| 2024-01-19,L57819580,655.5000000000 | |
| 2024-01-19,L5781A116,14913.7400000000 | |
| 2024-01-19,L5781F537,210.0300000000 | |
| 2024-01-19,L57826601,42.2100000000 | |
| 2024-01-19,L5782A875,203.8200000000 | |
| 2024-01-19,L5782H177,212.3000000000 | |
| 2024-01-19,L5783G202,137.7700000000 | |
| 2024-01-19,L5783G830,161.7300000000 | |
| 2024-01-19,L5785X484,128.4200000000 | |
| 2024-01-19,L57867621,138.5700000000 | |
| 2024-01-19,L57867654,297.5500000000 | |
| 2024-01-19,L5786B242,117.4600000000 | |
| 2024-01-19,L5R31T585,16.8007000000 | |
| 2024-01-19,L626A6AA2,770.0000000000 | |
| 2024-01-19,L6365J812,78.8600000000 | |
| 2024-01-19,L6366J274,20.5800000000 | |
| 2024-01-19,L6401PAM5,1050.0000000000 | |
| 2024-01-19,L65226224,29.2900000000 | |
| 2024-01-19,L65228741,37.7100000000 | |
| 2024-01-19,L65235407,87.3200000000 | |
| 2024-01-19,L65235621,207.0100000000 | |
| 2024-01-19,L65266AA3,869.4200000000 | |
| 2024-01-19,L75833AA8,981.6100000000 | |
| 2024-01-19,L8145Q173,274.5970000000 | |
| 2024-01-19,L8145U257,42.6759000000 | |
| 2024-01-19,L8145V628,40.9989000000 | |
| 2024-01-19,L8146N369,345.6428000000 | |
| 2024-01-19,L8146T374,261.2905000000 | |
| 2024-01-19,L8147R104,114.4500000000 | |
| 2024-01-19,L8449RAA7,862.5100000000 | |
| 2024-01-19,L8681T102,204.7100000000 | |
| 2024-01-19,L9467UAB3,308.1477100000 | |
| 2024-01-19,L95806AA0,974.8400000000 | |
| 2024-01-19,M3760D101,209.0200000000 | |
| 2024-01-19,M5216V106,37.4700000000 | |
| 2024-01-19,M53213100,4.5100000000 | |
| 2024-01-19,M5425M103,22.5900000000 | |
| 2024-01-19,N07059210,757.8300000000 | |
| 2024-01-19,N14506104,120.3300000000 | |
| 2024-01-19,N15516AH5,950.0000000000 | |
| 2024-01-19,N29505AA7,1028.7600000000 | |
| 2024-01-19,N3167Y103,349.4100000000 | |
| 2024-01-19,N52586109,0.8345000000 | |
| 2024-01-19,N53745100,93.3900000000 | |
| 2024-01-19,N6596X109,218.3600000000 | |
| 2024-01-19,N82405106,21.6200000000 | |
| 2024-01-19,N8438JAB4,1000.4300000000 | |
| 2024-01-19,P1905CAJ9,717.7600000000 | |
| 2024-01-19,P30179BK3,793.0500000000 | |
| 2024-01-19,P3772WAF9,1008.9700000000 | |
| 2024-01-19,P3772WAH5,984.2300000000 | |
| 2024-01-19,P59699AB7,894.5000000000 | |
| 2024-01-19,P5R6DPAA8,995.4400000000 | |
| 2024-01-19,P5R6DPAB6,993.7500000000 | |
| 2024-01-19,U0551UAA1,932.5300000000 | |
| 2024-01-19,U0551UAB9,820.7700000000 | |
| 2024-01-19,U0551YAB1,817.3200000000 | |
| 2024-01-19,U1065PAA9,825.2300000000 | |
| 2024-01-19,U4034GAA1,941.7800000000 | |
| 2024-01-19,U63768AB8,985.9600000000 | |
| 2024-01-19,US5CQQCV7,982.8000000000 | |
| 2024-01-19,Y0207T100,15.5800000000 | |
| 2024-01-19,Y23592135,36.5500000000 | |
| 2024-01-19,Y8162K204,21.2500000000 | |
| 2024-01-19,Y8565N300,59.0500000000 | |
| 2024-01-22,00123Q104,9.7000000000 | |
| 2024-01-22,00130H105,16.7800000000 | |
| 2024-01-22,00206R102,16.8000000000 | |
| 2024-01-22,00206RHJ4,978.5800000000 | |
| 2024-01-22,00206RKG6,887.8500000000 | |
| 2024-01-22,00206RMM1,799.9300000000 | |
| 2024-01-22,00214Q104,47.3300000000 | |
| 2024-01-22,00214Q302,29.8200000000 | |
| 2024-01-22,00214Q708,25.7500000000 | |
| 2024-01-22,00215W100,9.3900000000 | |
| 2024-01-22,002824BF6,982.6000000000 | |
| 2024-01-22,00287Y109,165.3900000000 | |
| 2024-01-22,00287YAQ2,982.1700000000 | |
| 2024-01-22,00287YBV0,955.7700000000 | |
| 2024-01-22,00287YBX6,926.3800000000 | |
| 2024-01-22,002896207,104.6700000000 | |
| 2024-01-22,00650F109,4.2400000000 | |
| 2024-01-22,00724F101,603.5900000000 | |
| 2024-01-22,00751Y106,65.4400000000 | |
| 2024-01-22,00768Y453,8.6500000000 | |
| 2024-01-22,00768Y495,3.4600000000 | |
| 2024-01-22,007903107,168.1800000000 | |
| 2024-01-22,00835Q103,0.9348000000 | |
| 2024-01-22,00847G705,0.5885000000 | |
| 2024-01-22,008492100,61.1600000000 | |
| 2024-01-22,009066101,142.0100000000 | |
| 2024-01-22,012653101,120.7500000000 | |
| 2024-01-22,015271109,123.4100000000 | |
| 2024-01-22,015857105,5.9400000000 | |
| 2024-01-22,01609W102,68.6300000000 | |
| 2024-01-22,018581108,31.0200000000 | |
| 2024-01-22,02005N100,36.3200000000 | |
| 2024-01-22,020764106,406.7800000000 | |
| 2024-01-22,02079K107,147.7100000000 | |
| 2024-01-22,02079K305,145.9900000000 | |
| 2024-01-22,02083X103,16.0000000000 | |
| 2024-01-22,02209S103,40.4800000000 | |
| 2024-01-22,023135106,154.7800000000 | |
| 2024-01-22,023135BJ4,879.2100000000 | |
| 2024-01-22,023135BU9,633.4100000000 | |
| 2024-01-22,023135BX3,922.7000000000 | |
| 2024-01-22,025072216,55.1525000000 | |
| 2024-01-22,025072372,43.6400000000 | |
| 2024-01-22,025072802,60.8700000000 | |
| 2024-01-22,025072877,88.3500000000 | |
| 2024-01-22,025537101,77.2600000000 | |
| 2024-01-22,025816109,185.0100000000 | |
| 2024-01-22,025816BK4,985.0800000000 | |
| 2024-01-22,025816CS6,933.2500000000 | |
| 2024-01-22,025816CY3,982.8100000000 | |
| 2024-01-22,025816DB2,1037.8100000000 | |
| 2024-01-22,02665T306,36.1800000000 | |
| 2024-01-22,03027X100,204.0200000000 | |
| 2024-01-22,030420103,126.8600000000 | |
| 2024-01-22,031100100,163.1600000000 | |
| 2024-01-22,031162BZ2,872.4900000000 | |
| 2024-01-22,031162DH0,969.8900000000 | |
| 2024-01-22,03209R103,55.9200000000 | |
| 2024-01-22,032108607,26.6100000000 | |
| 2024-01-22,032654105,197.3100000000 | |
| 2024-01-22,035710839,19.2400000000 | |
| 2024-01-22,03662Q105,341.0200000000 | |
| 2024-01-22,036752103,471.8400000000 | |
| 2024-01-22,03676B102,12.3700000000 | |
| 2024-01-22,037833100,193.8900000000 | |
| 2024-01-22,037833BA7,815.6500000000 | |
| 2024-01-22,037833EP1,920.4700000000 | |
| 2024-01-22,037833ET3,991.5900000000 | |
| 2024-01-22,03783C100,182.0700000000 | |
| 2024-01-22,038222105,168.3000000000 | |
| 2024-01-22,03831W108,43.3550000000 | |
| 2024-01-22,038923108,14.1000000000 | |
| 2024-01-22,03938L203,26.8300000000 | |
| 2024-01-22,03938LBE3,1044.2700000000 | |
| 2024-01-22,039483102,51.6900000000 | |
| 2024-01-22,040413106,266.6000000000 | |
| 2024-01-22,04335A105,36.5500000000 | |
| 2024-01-22,05156X884,0.4200000000 | |
| 2024-01-22,053015103,239.4000000000 | |
| 2024-01-22,053484101,181.2200000000 | |
| 2024-01-22,05526DBR5,893.5300000000 | |
| 2024-01-22,055622104,34.2500000000 | |
| 2024-01-22,056525108,155.5600000000 | |
| 2024-01-22,056752108,99.7200000000 | |
| 2024-01-22,05759B107,1.4400000000 | |
| 2024-01-22,05971BAE9,982.6200000000 | |
| 2024-01-22,05971BAG4,939.3000000000 | |
| 2024-01-22,05988J103,14.3400000000 | |
| 2024-01-22,060505104,32.5500000000 | |
| 2024-01-22,06051GFH7,992.0700000000 | |
| 2024-01-22,06051GFM6,986.2800000000 | |
| 2024-01-22,06051GFS3,984.7200000000 | |
| 2024-01-22,06051GFU8,988.6200000000 | |
| 2024-01-22,06051GGA1,950.1400000000 | |
| 2024-01-22,06051GKP3,974.2900000000 | |
| 2024-01-22,063671101,95.9400000000 | |
| 2024-01-22,064058100,54.8300000000 | |
| 2024-01-22,064149107,45.8500000000 | |
| 2024-01-22,06423AAJ2,1191.2900000000 | |
| 2024-01-22,067901108,15.5900000000 | |
| 2024-01-22,077347300,67.1800000000 | |
| 2024-01-22,08265T208,50.9200000000 | |
| 2024-01-22,084664DA6,885.5600000000 | |
| 2024-01-22,084664DB4,821.1700000000 | |
| 2024-01-22,084670702,368.0600000000 | |
| 2024-01-22,086516101,73.4900000000 | |
| 2024-01-22,09062X103,248.3000000000 | |
| 2024-01-22,09173B107,2.0900000000 | |
| 2024-01-22,091748301,32.0772000000 | |
| 2024-01-22,092113109,50.6000000000 | |
| 2024-01-22,09247X101,794.0200000000 | |
| 2024-01-22,092508100,10.6400000000 | |
| 2024-01-22,09257W100,20.6000000000 | |
| 2024-01-22,09260Q108,7.3800000000 | |
| 2024-01-22,09262F100,16.3800000000 | |
| 2024-01-22,097023105,214.9300000000 | |
| 2024-01-22,101121101,69.7000000000 | |
| 2024-01-22,10552T107,2.7200000000 | |
| 2024-01-22,105532105,6.9500000000 | |
| 2024-01-22,10554B104,4.9900000000 | |
| 2024-01-22,105756BB5,1156.5400000000 | |
| 2024-01-22,105756BK5,1074.8900000000 | |
| 2024-01-22,105756BY5,849.5100000000 | |
| 2024-01-22,105756CB4,736.9300000000 | |
| 2024-01-22,110122108,49.5700000000 | |
| 2024-01-22,110122CN6,968.4900000000 | |
| 2024-01-22,110122DW5,771.6300000000 | |
| 2024-01-22,110448107,29.6500000000 | |
| 2024-01-22,111021AE1,1226.3900000000 | |
| 2024-01-22,11134LAH2,971.4000000000 | |
| 2024-01-22,11135E203,16.7500000000 | |
| 2024-01-22,11135F101,1220.5000000000 | |
| 2024-01-22,11135FAL5,969.5600000000 | |
| 2024-01-22,11135FAQ4,946.9900000000 | |
| 2024-01-22,11135FAS0,942.4500000000 | |
| 2024-01-22,11135FBA8,994.9000000000 | |
| 2024-01-22,11271J107,40.1900000000 | |
| 2024-01-22,11275Q107,35.1200000000 | |
| 2024-01-22,11284V105,28.4100000000 | |
| 2024-01-22,113004105,38.9100000000 | |
| 2024-01-22,12572Q105,203.2700000000 | |
| 2024-01-22,126408103,34.7500000000 | |
| 2024-01-22,126650100,73.9300000000 | |
| 2024-01-22,126650CX6,980.4200000000 | |
| 2024-01-22,126650CZ1,913.6100000000 | |
| 2024-01-22,126650DR8,817.7600000000 | |
| 2024-01-22,127387108,295.7300000000 | |
| 2024-01-22,133131102,99.1800000000 | |
| 2024-01-22,13321L108,46.1800000000 | |
| 2024-01-22,138035704,4.4100000000 | |
| 2024-01-22,14040HBJ3,980.4000000000 | |
| 2024-01-22,14174T107,22.0400000000 | |
| 2024-01-22,143658300,16.6400000000 | |
| 2024-01-22,143905107,24.5600000000 | |
| 2024-01-22,14574X104,9.4000000000 | |
| 2024-01-22,149123101,288.6700000000 | |
| 2024-01-22,150870103,145.2800000000 | |
| 2024-01-22,15101Q108,31.6400000000 | |
| 2024-01-22,15135U109,15.0100000000 | |
| 2024-01-22,155038201,9.2900000000 | |
| 2024-01-22,16119P108,373.1500000000 | |
| 2024-01-22,166764100,142.4900000000 | |
| 2024-01-22,169656105,2325.0000000000 | |
| 2024-01-22,171340102,97.6200000000 | |
| 2024-01-22,171779309,51.9100000000 | |
| 2024-01-22,17259U204,11.2500000000 | |
| 2024-01-22,17275R102,51.5700000000 | |
| 2024-01-22,172967424,52.8400000000 | |
| 2024-01-22,172967JC6,978.9500000000 | |
| 2024-01-22,172967JT9,986.7300000000 | |
| 2024-01-22,172967KA8,976.2100000000 | |
| 2024-01-22,172967KU4,959.4500000000 | |
| 2024-01-22,172967PA3,1059.3500000000 | |
| 2024-01-22,17327CAR4,1026.6500000000 | |
| 2024-01-22,178587101,5.7100000000 | |
| 2024-01-22,18452B209,7.1000000000 | |
| 2024-01-22,18539C105,23.1500000000 | |
| 2024-01-22,18539C204,24.9800000000 | |
| 2024-01-22,18915M107,84.6800000000 | |
| 2024-01-22,191216100,59.5700000000 | |
| 2024-01-22,19260Q107,128.2100000000 | |
| 2024-01-22,194162103,80.4200000000 | |
| 2024-01-22,20030N101,43.6200000000 | |
| 2024-01-22,204409601,2.2400000000 | |
| 2024-01-22,20451Q104,22.3800000000 | |
| 2024-01-22,20825C104,108.0600000000 | |
| 2024-01-22,21036P108,251.6300000000 | |
| 2024-01-22,22160K105,692.5100000000 | |
| 2024-01-22,22266T109,14.8400000000 | |
| 2024-01-22,22539U602,71.5900000000 | |
| 2024-01-22,227046109,102.0900000000 | |
| 2024-01-22,22717L101,2.0600000000 | |
| 2024-01-22,22788C105,298.6600000000 | |
| 2024-01-22,22822V101,108.7600000000 | |
| 2024-01-22,228309100,4.9700000000 | |
| 2024-01-22,229663109,45.7400000000 | |
| 2024-01-22,23804L103,132.9800000000 | |
| 2024-01-22,244199105,384.5900000000 | |
| 2024-01-22,24703DBJ9,1020.4000000000 | |
| 2024-01-22,24703TAD8,1020.0700000000 | |
| 2024-01-22,25243Q205,137.7200000000 | |
| 2024-01-22,253868103,140.5800000000 | |
| 2024-01-22,25402D102,34.8500000000 | |
| 2024-01-22,25459W458,35.2600000000 | |
| 2024-01-22,25459W847,36.5300000000 | |
| 2024-01-22,25459W862,108.3500000000 | |
| 2024-01-22,25459Y694,84.9800000000 | |
| 2024-01-22,25459Y876,109.0450000000 | |
| 2024-01-22,25460E265,11.0500000000 | |
| 2024-01-22,25460G138,55.8600000000 | |
| 2024-01-22,25460G195,14.0100000000 | |
| 2024-01-22,25460G609,51.8300000000 | |
| 2024-01-22,25460G617,10.7800000000 | |
| 2024-01-22,25460G708,87.6800000000 | |
| 2024-01-22,25460G823,21.4000000000 | |
| 2024-01-22,254687106,95.0800000000 | |
| 2024-01-22,254687FV3,944.7700000000 | |
| 2024-01-22,254687FW1,920.2600000000 | |
| 2024-01-22,25490K596,117.0000000000 | |
| 2024-01-22,256677105,134.8200000000 | |
| 2024-01-22,25746U109,45.0700000000 | |
| 2024-01-22,260003108,148.4600000000 | |
| 2024-01-22,26875P101,110.6400000000 | |
| 2024-01-22,26884U109,44.7600000000 | |
| 2024-01-22,26922A420,55.5200000000 | |
| 2024-01-22,26924G508,3.5000000000 | |
| 2024-01-22,269808101,10.0400000000 | |
| 2024-01-22,27616P103,12.9700000000 | |
| 2024-01-22,277276101,183.5000000000 | |
| 2024-01-22,277432100,87.3900000000 | |
| 2024-01-22,279158109,11.6000000000 | |
| 2024-01-22,279158AE9,907.3200000000 | |
| 2024-01-22,279158AL3,983.6900000000 | |
| 2024-01-22,279158AN9,968.5100000000 | |
| 2024-01-22,279158AP4,818.0700000000 | |
| 2024-01-22,279158AS8,1048.2500000000 | |
| 2024-01-22,281020107,67.6500000000 | |
| 2024-01-22,28852N109,12.8600000000 | |
| 2024-01-22,29082HAB8,990.8400000000 | |
| 2024-01-22,29250N105,35.8000000000 | |
| 2024-01-22,29274FAF1,965.7700000000 | |
| 2024-01-22,29278DAA3,983.4400000000 | |
| 2024-01-22,293594107,9.9600000000 | |
| 2024-01-22,293792107,27.0200000000 | |
| 2024-01-22,29444U700,802.2700000000 | |
| 2024-01-22,29446M102,28.0600000000 | |
| 2024-01-22,29472R108,68.9600000000 | |
| 2024-01-22,29476L107,60.3000000000 | |
| 2024-01-22,29670E107,25.2100000000 | |
| 2024-01-22,297178105,242.2200000000 | |
| 2024-01-22,29786A106,70.8200000000 | |
| 2024-01-22,29970N104,6.9000000000 | |
| 2024-01-22,301505624,8.4900000000 | |
| 2024-01-22,301505707,55.8900000000 | |
| 2024-01-22,30212W100,13.4600000000 | |
| 2024-01-22,30214U102,90.2100000000 | |
| 2024-01-22,30225T102,148.6900000000 | |
| 2024-01-22,30231G102,96.8200000000 | |
| 2024-01-22,30231GAN2,799.0500000000 | |
| 2024-01-22,30231GAT9,969.5700000000 | |
| 2024-01-22,302635206,20.6800000000 | |
| 2024-01-22,30303M102,381.7800000000 | |
| 2024-01-22,303250104,1288.3200000000 | |
| 2024-01-22,311900104,69.9100000000 | |
| 2024-01-22,313745101,100.8000000000 | |
| 2024-01-22,31428X106,250.6900000000 | |
| 2024-01-22,316092196,20.8500000000 | |
| 2024-01-22,316773605,25.4300000000 | |
| 2024-01-22,33733E302,192.4500000000 | |
| 2024-01-22,337345102,183.0100000000 | |
| 2024-01-22,33734X192,90.6400000000 | |
| 2024-01-22,33734X846,56.5000000000 | |
| 2024-01-22,33829M101,187.1500000000 | |
| 2024-01-22,34988V106,1.2800000000 | |
| 2024-01-22,35086T109,24.2900000000 | |
| 2024-01-22,354613101,28.3300000000 | |
| 2024-01-22,35473P686,39.7096000000 | |
| 2024-01-22,35671D857,37.4800000000 | |
| 2024-01-22,36118L106,45.0600000000 | |
| 2024-01-22,369604301,131.2300000000 | |
| 2024-01-22,370334104,63.1800000000 | |
| 2024-01-22,37045V100,35.3200000000 | |
| 2024-01-22,37045VAK6,1060.7800000000 | |
| 2024-01-22,373737105,4.1900000000 | |
| 2024-01-22,375558103,78.4300000000 | |
| 2024-01-22,376536108,13.4000000000 | |
| 2024-01-22,379378201,8.8800000000 | |
| 2024-01-22,37954A204,10.4300000000 | |
| 2024-01-22,37954Y152,5.7400000000 | |
| 2024-01-22,37954Y384,30.5200000000 | |
| 2024-01-22,37954Y392,19.4100000000 | |
| 2024-01-22,37954Y418,22.8100000000 | |
| 2024-01-22,37954Y475,39.7000000000 | |
| 2024-01-22,37954Y483,17.6400000000 | |
| 2024-01-22,37954Y657,19.7400000000 | |
| 2024-01-22,37954Y715,29.0700000000 | |
| 2024-01-22,37954Y780,34.4600000000 | |
| 2024-01-22,37954Y855,43.9200000000 | |
| 2024-01-22,37954Y871,29.5200000000 | |
| 2024-01-22,37960A651,21.0100000000 | |
| 2024-01-22,37960A669,21.7400000000 | |
| 2024-01-22,37960A735,32.5100000000 | |
| 2024-01-22,38141G104,385.9600000000 | |
| 2024-01-22,38141GCU6,1085.1600000000 | |
| 2024-01-22,38141GFD1,1099.4600000000 | |
| 2024-01-22,38141GWB6,969.2100000000 | |
| 2024-01-22,38141GXH2,931.3000000000 | |
| 2024-01-22,38141GXJ8,978.9900000000 | |
| 2024-01-22,38145GAH3,962.3700000000 | |
| 2024-01-22,38148LAF3,964.4300000000 | |
| 2024-01-22,382550BH3,1013.5000000000 | |
| 2024-01-22,392709101,52.8500000000 | |
| 2024-01-22,404030108,49.9800000000 | |
| 2024-01-22,40412C101,288.3100000000 | |
| 2024-01-22,404280406,38.3300000000 | |
| 2024-01-22,40434L105,29.1800000000 | |
| 2024-01-22,40434LAF2,920.0900000000 | |
| 2024-01-22,41068X100,22.8400000000 | |
| 2024-01-22,42226A107,74.9400000000 | |
| 2024-01-22,42250P103,19.7100000000 | |
| 2024-01-22,423403104,5.9800000000 | |
| 2024-01-22,431284108,23.0400000000 | |
| 2024-01-22,43289P106,6.1600000000 | |
| 2024-01-22,437076102,356.6900000000 | |
| 2024-01-22,437076BY7,926.1700000000 | |
| 2024-01-22,44045A102,13.1500000000 | |
| 2024-01-22,443573100,590.2500000000 | |
| 2024-01-22,44955L106,1.5500000000 | |
| 2024-01-22,44980X109,99.3400000000 | |
| 2024-01-22,450047303,8.6900000000 | |
| 2024-01-22,457637601,0.3500000000 | |
| 2024-01-22,45780R101,198.2800000000 | |
| 2024-01-22,45781V101,96.3600000000 | |
| 2024-01-22,458140100,48.2200000000 | |
| 2024-01-22,458140BY5,976.3100000000 | |
| 2024-01-22,458140CA6,957.5300000000 | |
| 2024-01-22,458140CB4,955.9400000000 | |
| 2024-01-22,459200101,172.8300000000 | |
| 2024-01-22,46090E103,421.7300000000 | |
| 2024-01-22,46120E602,375.8100000000 | |
| 2024-01-22,46137V241,55.6100000000 | |
| 2024-01-22,46137V357,156.6400000000 | |
| 2024-01-22,46137V431,96.3000000000 | |
| 2024-01-22,46137V548,18.1500000000 | |
| 2024-01-22,46137V563,20.4000000000 | |
| 2024-01-22,46137V571,21.7300000000 | |
| 2024-01-22,46138B103,22.0300000000 | |
| 2024-01-22,46138E214,28.1500000000 | |
| 2024-01-22,46138E362,41.7900000000 | |
| 2024-01-22,46138E511,11.6300000000 | |
| 2024-01-22,46138E610,15.7000000000 | |
| 2024-01-22,46138G847,13.8800000000 | |
| 2024-01-22,46138K103,100.6100000000 | |
| 2024-01-22,46138W107,62.6200000000 | |
| 2024-01-22,46187W107,34.1800000000 | |
| 2024-01-22,46222L108,11.7200000000 | |
| 2024-01-22,46266C105,217.7500000000 | |
| 2024-01-22,46284V101,67.1100000000 | |
| 2024-01-22,464285204,38.2400000000 | |
| 2024-01-22,464286103,23.2800000000 | |
| 2024-01-22,464286319,25.3600000000 | |
| 2024-01-22,464286400,32.3400000000 | |
| 2024-01-22,464286517,36.0400000000 | |
| 2024-01-22,464286525,101.0400000000 | |
| 2024-01-22,464286749,47.0300000000 | |
| 2024-01-22,464286756,36.6800000000 | |
| 2024-01-22,464286772,58.5300000000 | |
| 2024-01-22,464286806,28.9200000000 | |
| 2024-01-22,464287101,228.8900000000 | |
| 2024-01-22,464287168,115.3000000000 | |
| 2024-01-22,464287176,107.0700000000 | |
| 2024-01-22,464287184,21.1400000000 | |
| 2024-01-22,464287200,485.7300000000 | |
| 2024-01-22,464287226,98.2000000000 | |
| 2024-01-22,464287234,38.0500000000 | |
| 2024-01-22,464287242,109.2900000000 | |
| 2024-01-22,464287309,77.7100000000 | |
| 2024-01-22,464287333,78.1100000000 | |
| 2024-01-22,464287341,37.4500000000 | |
| 2024-01-22,464287432,94.6500000000 | |
| 2024-01-22,464287440,95.2300000000 | |
| 2024-01-22,464287457,82.0700000000 | |
| 2024-01-22,464287523,603.2000000000 | |
| 2024-01-22,464287572,82.2000000000 | |
| 2024-01-22,464287630,151.4000000000 | |
| 2024-01-22,464287713,23.2600000000 | |
| 2024-01-22,464287721,128.5700000000 | |
| 2024-01-22,464287804,106.4300000000 | |
| 2024-01-22,464287879,99.9500000000 | |
| 2024-01-22,464288182,62.4900000000 | |
| 2024-01-22,464288224,13.9000000000 | |
| 2024-01-22,464288257,101.8300000000 | |
| 2024-01-22,464288281,87.5500000000 | |
| 2024-01-22,464288497,53.5900000000 | |
| 2024-01-22,464288513,77.2300000000 | |
| 2024-01-22,464288521,53.2200000000 | |
| 2024-01-22,464288588,92.7600000000 | |
| 2024-01-22,464288638,51.5150000000 | |
| 2024-01-22,464288646,51.2200000000 | |
| 2024-01-22,464288661,116.5800000000 | |
| 2024-01-22,464288679,110.4400000000 | |
| 2024-01-22,464288687,31.6100000000 | |
| 2024-01-22,464288737,58.4600000000 | |
| 2024-01-22,464288877,51.2200000000 | |
| 2024-01-22,464288885,95.5200000000 | |
| 2024-01-22,464289131,13.7700000000 | |
| 2024-01-22,464289479,51.1000000000 | |
| 2024-01-22,464289859,68.8200000000 | |
| 2024-01-22,464289867,52.9000000000 | |
| 2024-01-22,464289883,35.8900000000 | |
| 2024-01-22,46428Q109,20.2200000000 | |
| 2024-01-22,46428R107,20.5000000000 | |
| 2024-01-22,46429B267,22.7900000000 | |
| 2024-01-22,46429B291,47.6300000000 | |
| 2024-01-22,46429B598,49.7700000000 | |
| 2024-01-22,46429B671,36.0800000000 | |
| 2024-01-22,46429B697,79.5200000000 | |
| 2024-01-22,46431W853,25.2800000000 | |
| 2024-01-22,46432F339,151.3400000000 | |
| 2024-01-22,46432F388,100.0700000000 | |
| 2024-01-22,46432F396,165.0200000000 | |
| 2024-01-22,46434G103,48.0200000000 | |
| 2024-01-22,46434G764,53.7400000000 | |
| 2024-01-22,46434G814,20.9700000000 | |
| 2024-01-22,46434G822,66.6800000000 | |
| 2024-01-22,46434V381,58.2300000000 | |
| 2024-01-22,46434V407,42.2700000000 | |
| 2024-01-22,46434V423,42.8400000000 | |
| 2024-01-22,46434V613,45.5900000000 | |
| 2024-01-22,46434V647,23.5600000000 | |
| 2024-01-22,46434V761,15.0200000000 | |
| 2024-01-22,46434V860,50.6300000000 | |
| 2024-01-22,46434VBD1,24.7900000000 | |
| 2024-01-22,46434VBG4,24.9700000000 | |
| 2024-01-22,46435G102,77.8200000000 | |
| 2024-01-22,46435G250,46.2550000000 | |
| 2024-01-22,46435G334,32.0100000000 | |
| 2024-01-22,46435G342,23.2500000000 | |
| 2024-01-22,46435G409,26.2600000000 | |
| 2024-01-22,46435G425,106.5700000000 | |
| 2024-01-22,46435GAA0,23.8700000000 | |
| 2024-01-22,46435U135,46.9300000000 | |
| 2024-01-22,46435U515,24.9600000000 | |
| 2024-01-22,46435U713,38.6400000000 | |
| 2024-01-22,46435U853,36.3200000000 | |
| 2024-01-22,46435UAA9,23.8900000000 | |
| 2024-01-22,46436E130,25.5300000000 | |
| 2024-01-22,46436E148,24.4900000000 | |
| 2024-01-22,46436E205,22.8800000000 | |
| 2024-01-22,46436E296,22.8300000000 | |
| 2024-01-22,46436E312,24.8800000000 | |
| 2024-01-22,46436E486,20.5300000000 | |
| 2024-01-22,46436E718,100.5900000000 | |
| 2024-01-22,46436E726,21.4700000000 | |
| 2024-01-22,46436E825,21.6600000000 | |
| 2024-01-22,46436E833,22.1200000000 | |
| 2024-01-22,46436E841,22.3349000000 | |
| 2024-01-22,46436E858,22.8400000000 | |
| 2024-01-22,46436E866,23.3000000000 | |
| 2024-01-22,46436E874,23.9200000000 | |
| 2024-01-22,46438F101,22.9500000000 | |
| 2024-01-22,46438G703,25.4454000000 | |
| 2024-01-22,465562106,6.4600000000 | |
| 2024-01-22,46556M2A9,955.1200000000 | |
| 2024-01-22,46556MAM4,974.8200000000 | |
| 2024-01-22,46590XAL0,973.3200000000 | |
| 2024-01-22,46590XAN6,874.7600000000 | |
| 2024-01-22,46590XAS5,917.8300000000 | |
| 2024-01-22,46590XAU0,842.4800000000 | |
| 2024-01-22,46590XAY2,978.2400000000 | |
| 2024-01-22,46591M109,29.8000000000 | |
| 2024-01-22,46625H100,170.1100000000 | |
| 2024-01-22,46625HHF0,1133.7900000000 | |
| 2024-01-22,46625HJB7,1050.5000000000 | |
| 2024-01-22,46625HJX9,994.4000000000 | |
| 2024-01-22,46625HJY7,989.8300000000 | |
| 2024-01-22,46625HLL2,948.5900000000 | |
| 2024-01-22,46625HMN7,985.2900000000 | |
| 2024-01-22,46625HNJ5,983.3600000000 | |
| 2024-01-22,46625HQW3,966.1900000000 | |
| 2024-01-22,46625HRV4,954.0700000000 | |
| 2024-01-22,46625HRX0,951.2000000000 | |
| 2024-01-22,466313103,125.4000000000 | |
| 2024-01-22,46641Q225,63.0100000000 | |
| 2024-01-22,46641Q332,55.6600000000 | |
| 2024-01-22,46647PCZ7,982.4500000000 | |
| 2024-01-22,46654Q203,51.4900000000 | |
| 2024-01-22,47215P106,21.6600000000 | |
| 2024-01-22,478160104,162.4700000000 | |
| 2024-01-22,478160BY9,960.3200000000 | |
| 2024-01-22,478160CK8,953.2900000000 | |
| 2024-01-22,48126BAA1,1026.3300000000 | |
| 2024-01-22,482480100,623.1000000000 | |
| 2024-01-22,48563L101,23.8000000000 | |
| 2024-01-22,487836108,53.6100000000 | |
| 2024-01-22,493267108,14.2000000000 | |
| 2024-01-22,49435R102,14.8000000000 | |
| 2024-01-22,494368103,122.3400000000 | |
| 2024-01-22,49456B101,17.1600000000 | |
| 2024-01-22,49714P108,406.0800000000 | |
| 2024-01-22,500754106,36.7600000000 | |
| 2024-01-22,50105F105,9.0900000000 | |
| 2024-01-22,50155Q100,21.3200000000 | |
| 2024-01-22,50202M102,27.4500000000 | |
| 2024-01-22,502175102,31.9900000000 | |
| 2024-01-22,512807108,833.5400000000 | |
| 2024-01-22,512816109,106.7900000000 | |
| 2024-01-22,518439104,125.2000000000 | |
| 2024-01-22,524660107,23.0100000000 | |
| 2024-01-22,531229789,30.9800000000 | |
| 2024-01-22,532457108,630.8800000000 | |
| 2024-01-22,53656F417,11.4700000000 | |
| 2024-01-22,53681J103,4.6100000000 | |
| 2024-01-22,53681K100,4.5200000000 | |
| 2024-01-22,53700T827,26.4800000000 | |
| 2024-01-22,539830109,458.7600000000 | |
| 2024-01-22,548661107,219.8600000000 | |
| 2024-01-22,548661EK9,992.0400000000 | |
| 2024-01-22,548661EN3,1038.4200000000 | |
| 2024-01-22,550241103,1.3800000000 | |
| 2024-01-22,550424105,2.3500000000 | |
| 2024-01-22,55305B101,138.4900000000 | |
| 2024-01-22,55354G100,566.2200000000 | |
| 2024-01-22,56035L104,45.1600000000 | |
| 2024-01-22,56117J100,53.3500000000 | |
| 2024-01-22,565788106,16.6100000000 | |
| 2024-01-22,57142B104,6.2100000000 | |
| 2024-01-22,573874104,70.1100000000 | |
| 2024-01-22,577081102,17.7900000000 | |
| 2024-01-22,580135101,298.4100000000 | |
| 2024-01-22,58013MFA7,959.2600000000 | |
| 2024-01-22,58013MFQ2,939.7700000000 | |
| 2024-01-22,58463J304,3.2400000000 | |
| 2024-01-22,58733R102,1756.3000000000 | |
| 2024-01-22,58933Y105,119.4300000000 | |
| 2024-01-22,594918104,396.5100000000 | |
| 2024-01-22,594972408,470.1900000000 | |
| 2024-01-22,595017104,90.7400000000 | |
| 2024-01-22,595112103,89.2400000000 | |
| 2024-01-22,59522J103,135.9100000000 | |
| 2024-01-22,606822104,8.9000000000 | |
| 2024-01-22,60770K107,99.7000000000 | |
| 2024-01-22,607828100,68.1100000000 | |
| 2024-01-22,609839105,637.7600000000 | |
| 2024-01-22,61174X109,56.3200000000 | |
| 2024-01-22,617446448,85.7300000000 | |
| 2024-01-22,6174467X1,996.5400000000 | |
| 2024-01-22,61746BEF9,967.8700000000 | |
| 2024-01-22,61747YDY8,889.4400000000 | |
| 2024-01-22,624580106,28.4600000000 | |
| 2024-01-22,624756102,47.3600000000 | |
| 2024-01-22,62914V106,5.9800000000 | |
| 2024-01-22,63633D104,55.7200000000 | |
| 2024-01-22,637417106,41.8500000000 | |
| 2024-01-22,637870106,37.9600000000 | |
| 2024-01-22,64110L106,485.7100000000 | |
| 2024-01-22,64110LAS5,1001.6100000000 | |
| 2024-01-22,64110Y108,24.2200000000 | |
| 2024-01-22,649445103,10.1700000000 | |
| 2024-01-22,651639106,35.0000000000 | |
| 2024-01-22,651639AY2,850.9400000000 | |
| 2024-01-22,652526203,12.7800000000 | |
| 2024-01-22,65339F101,56.8500000000 | |
| 2024-01-22,65339KCH1,992.9200000000 | |
| 2024-01-22,65339KCJ7,987.4000000000 | |
| 2024-01-22,654106103,100.5600000000 | |
| 2024-01-22,655664100,18.7300000000 | |
| 2024-01-22,659310106,5.1700000000 | |
| 2024-01-22,670100205,105.4900000000 | |
| 2024-01-22,67066G104,596.5400000000 | |
| 2024-01-22,67077M108,51.0500000000 | |
| 2024-01-22,67401P405,21.4100000000 | |
| 2024-01-22,674599105,56.7400000000 | |
| 2024-01-22,674599DZ5,1085.5900000000 | |
| 2024-01-22,680223104,30.3500000000 | |
| 2024-01-22,681936100,29.8200000000 | |
| 2024-01-22,682189105,75.1900000000 | |
| 2024-01-22,68268W103,46.2500000000 | |
| 2024-01-22,68280L101,30.5400000000 | |
| 2024-01-22,683712103,3.4900000000 | |
| 2024-01-22,68389XBM6,947.2200000000 | |
| 2024-01-22,68389XBN4,946.0000000000 | |
| 2024-01-22,68389XBT1,968.0900000000 | |
| 2024-01-22,68389XCA1,768.6900000000 | |
| 2024-01-22,68389XCE3,874.9100000000 | |
| 2024-01-22,68629Y103,5.2100000000 | |
| 2024-01-22,68902V107,87.9400000000 | |
| 2024-01-22,69374H741,28.5400000000 | |
| 2024-01-22,69608A108,17.6000000000 | |
| 2024-01-22,697435105,345.6500000000 | |
| 2024-01-22,697660207,48.1300000000 | |
| 2024-01-22,701094104,473.5200000000 | |
| 2024-01-22,704326107,122.7900000000 | |
| 2024-01-22,70450Y103,63.7400000000 | |
| 2024-01-22,713448108,165.1100000000 | |
| 2024-01-22,71363P106,18.2300000000 | |
| 2024-01-22,71645WAQ4,1012.2000000000 | |
| 2024-01-22,71645WAS0,988.1500000000 | |
| 2024-01-22,71647NAK5,1033.6300000000 | |
| 2024-01-22,71647NAN9,916.1700000000 | |
| 2024-01-22,71647NAS8,1044.3600000000 | |
| 2024-01-22,71647NAZ2,993.2500000000 | |
| 2024-01-22,71647NBD0,981.1300000000 | |
| 2024-01-22,71647NBE8,961.3500000000 | |
| 2024-01-22,71647NBG3,961.0900000000 | |
| 2024-01-22,71647NBH1,978.5400000000 | |
| 2024-01-22,71647NBK4,993.1500000000 | |
| 2024-01-22,71654QBV3,973.7300000000 | |
| 2024-01-22,71654QCB6,973.1900000000 | |
| 2024-01-22,71654QCG5,936.6800000000 | |
| 2024-01-22,71654QCK6,871.4700000000 | |
| 2024-01-22,71654QDH2,990.6600000000 | |
| 2024-01-22,71654V408,15.6600000000 | |
| 2024-01-22,71656MAF6,605.2000000000 | |
| 2024-01-22,717081103,28.3100000000 | |
| 2024-01-22,718172AC3,1108.0700000000 | |
| 2024-01-22,718172BL2,844.4500000000 | |
| 2024-01-22,71943U104,13.0300000000 | |
| 2024-01-22,72016P105,17.9600000000 | |
| 2024-01-22,722304102,141.3700000000 | |
| 2024-01-22,723787107,216.4900000000 | |
| 2024-01-22,72919P202,2.8400000000 | |
| 2024-01-22,737630103,47.6500000000 | |
| 2024-01-22,739128106,81.1400000000 | |
| 2024-01-22,74144T108,110.6400000000 | |
| 2024-01-22,74164F103,33.6600000000 | |
| 2024-01-22,742718109,147.8600000000 | |
| 2024-01-22,74340W103,128.7400000000 | |
| 2024-01-22,74347B110,8.2400000000 | |
| 2024-01-22,74347G432,12.3400000000 | |
| 2024-01-22,74347G440,19.3900000000 | |
| 2024-01-22,74347R107,66.9700000000 | |
| 2024-01-22,74347X831,54.7600000000 | |
| 2024-01-22,74347Y797,19.4000000000 | |
| 2024-01-22,74347Y813,108.3600000000 | |
| 2024-01-22,74347Y888,27.7600000000 | |
| 2024-01-22,74348A467,94.3000000000 | |
| 2024-01-22,744320102,104.4200000000 | |
| 2024-01-22,74460D109,293.6500000000 | |
| 2024-01-22,74736K101,106.7000000000 | |
| 2024-01-22,747525103,152.8700000000 | |
| 2024-01-22,74758T303,197.9600000000 | |
| 2024-01-22,756109104,55.5800000000 | |
| 2024-01-22,75629V104,10.4800000000 | |
| 2024-01-22,761152107,176.8200000000 | |
| 2024-01-22,76169C100,55.4600000000 | |
| 2024-01-22,76954A103,16.0300000000 | |
| 2024-01-22,770700102,10.9900000000 | |
| 2024-01-22,77313F106,28.0500000000 | |
| 2024-01-22,77543R102,88.4600000000 | |
| 2024-01-22,775711104,44.0800000000 | |
| 2024-01-22,778296103,138.2300000000 | |
| 2024-01-22,780087102,98.9500000000 | |
| 2024-01-22,78440X887,46.6100000000 | |
| 2024-01-22,78462F103,483.4500000000 | |
| 2024-01-22,78463V107,187.2200000000 | |
| 2024-01-22,78463X202,46.5800000000 | |
| 2024-01-22,78463X509,33.8700000000 | |
| 2024-01-22,78463X756,54.2600000000 | |
| 2024-01-22,78463X848,26.3400000000 | |
| 2024-01-22,78464A300,80.8000000000 | |
| 2024-01-22,78464A375,32.6900000000 | |
| 2024-01-22,78464A664,27.9300000000 | |
| 2024-01-22,78464A763,123.7600000000 | |
| 2024-01-22,78468R556,129.0400000000 | |
| 2024-01-22,78468R622,94.5400000000 | |
| 2024-01-22,78468R663,91.6700000000 | |
| 2024-01-22,78468R788,38.6200000000 | |
| 2024-01-22,78646V107,21.1000000000 | |
| 2024-01-22,79466L302,280.3000000000 | |
| 2024-01-22,79589L106,33.3000000000 | |
| 2024-01-22,80282KAE6,985.4000000000 | |
| 2024-01-22,808513105,63.6300000000 | |
| 2024-01-22,808524300,85.8300000000 | |
| 2024-01-22,808524797,76.9200000000 | |
| 2024-01-22,808524847,20.1900000000 | |
| 2024-01-22,808524870,51.9900000000 | |
| 2024-01-22,81141R100,37.1500000000 | |
| 2024-01-22,81369Y209,140.0700000000 | |
| 2024-01-22,81369Y506,80.4700000000 | |
| 2024-01-22,81369Y605,38.1100000000 | |
| 2024-01-22,81369Y860,38.8800000000 | |
| 2024-01-22,81369Y886,60.6700000000 | |
| 2024-01-22,816850101,22.0400000000 | |
| 2024-01-22,817565104,69.0900000000 | |
| 2024-01-22,81762P102,752.4500000000 | |
| 2024-01-22,819047101,68.6800000000 | |
| 2024-01-22,824348106,307.4800000000 | |
| 2024-01-22,82509L107,80.2600000000 | |
| 2024-01-22,826599102,23.6100000000 | |
| 2024-01-22,828806109,142.0200000000 | |
| 2024-01-22,82889N673,18.2000000000 | |
| 2024-01-22,82983N108,22.0700000000 | |
| 2024-01-22,83088M102,108.5900000000 | |
| 2024-01-22,833635105,47.8600000000 | |
| 2024-01-22,835699307,99.5900000000 | |
| 2024-01-22,842587107,68.8200000000 | |
| 2024-01-22,85208P303,52.9000000000 | |
| 2024-01-22,852234103,66.6900000000 | |
| 2024-01-22,85254J102,38.6400000000 | |
| 2024-01-22,855244109,93.0700000000 | |
| 2024-01-22,855244AQ2,981.7600000000 | |
| 2024-01-22,85571B105,20.6800000000 | |
| 2024-01-22,859241101,76.6100000000 | |
| 2024-01-22,861012102,45.3300000000 | |
| 2024-01-22,866674104,128.8000000000 | |
| 2024-01-22,86800U104,436.2400000000 | |
| 2024-01-22,86959K105,10.3400000000 | |
| 2024-01-22,86964WAF9,1014.1900000000 | |
| 2024-01-22,86964WAH5,957.3000000000 | |
| 2024-01-22,86964WAJ1,879.3300000000 | |
| 2024-01-22,86964WAK8,823.5000000000 | |
| 2024-01-22,86964WAL6,871.2400000000 | |
| 2024-01-22,87151X101,45.3000000000 | |
| 2024-01-22,871607107,541.7100000000 | |
| 2024-01-22,87240R107,14.2700000000 | |
| 2024-01-22,87241L109,134.3000000000 | |
| 2024-01-22,872590104,164.3800000000 | |
| 2024-01-22,87264AAV7,991.0100000000 | |
| 2024-01-22,87264ABB0,979.7400000000 | |
| 2024-01-22,87264ABD6,965.4100000000 | |
| 2024-01-22,87264ABR5,946.6400000000 | |
| 2024-01-22,87264ABV6,925.4300000000 | |
| 2024-01-22,87264ABW4,903.9200000000 | |
| 2024-01-22,87264ACV5,1007.3800000000 | |
| 2024-01-22,87264ACW3,1017.3000000000 | |
| 2024-01-22,87283Q867,27.9600000000 | |
| 2024-01-22,874039100,113.0300000000 | |
| 2024-01-22,874080104,10.6500000000 | |
| 2024-01-22,87612E106,140.3600000000 | |
| 2024-01-22,877619106,1.4900000000 | |
| 2024-01-22,87807B107,38.7400000000 | |
| 2024-01-22,87911L108,13.0800000000 | |
| 2024-01-22,879382208,4.1700000000 | |
| 2024-01-22,87971M103,18.2000000000 | |
| 2024-01-22,88023U101,51.5100000000 | |
| 2024-01-22,880345103,91.6100000000 | |
| 2024-01-22,880770102,110.0900000000 | |
| 2024-01-22,88146M101,62.4500000000 | |
| 2024-01-22,88160R101,208.8000000000 | |
| 2024-01-22,882508104,174.8300000000 | |
| 2024-01-22,88339J105,69.3900000000 | |
| 2024-01-22,88579Y101,108.0200000000 | |
| 2024-01-22,88634T709,9.8200000000 | |
| 2024-01-22,886364736,48.3956000000 | |
| 2024-01-22,886364884,97.5403000000 | |
| 2024-01-22,89055F103,383.0500000000 | |
| 2024-01-22,891160509,60.6200000000 | |
| 2024-01-22,892356106,232.5000000000 | |
| 2024-01-22,89400J107,70.0600000000 | |
| 2024-01-22,902252105,440.1200000000 | |
| 2024-01-22,902494103,52.5500000000 | |
| 2024-01-22,902973304,41.7800000000 | |
| 2024-01-22,90353T100,64.5500000000 | |
| 2024-01-22,904767704,46.9900000000 | |
| 2024-01-22,912796CX5,987.5400000000 | |
| 2024-01-22,912796Y45,978.1300000000 | |
| 2024-01-22,912796Z28,995.6100000000 | |
| 2024-01-22,912796ZV4,956.5200000000 | |
| 2024-01-22,912796ZY8,999.7100000000 | |
| 2024-01-22,912797FH5,983.6300000000 | |
| 2024-01-22,912797FS1,979.9000000000 | |
| 2024-01-22,912797GB7,976.2200000000 | |
| 2024-01-22,912797GK7,973.1700000000 | |
| 2024-01-22,912797GL5,970.0600000000 | |
| 2024-01-22,912797GM3,997.6700000000 | |
| 2024-01-22,912797GN1,996.6400000000 | |
| 2024-01-22,912797GW1,966.7300000000 | |
| 2024-01-22,912797GX9,992.5700000000 | |
| 2024-01-22,912797GY7,990.5500000000 | |
| 2024-01-22,912797GZ4,989.5600000000 | |
| 2024-01-22,912797HE0,963.0700000000 | |
| 2024-01-22,912797HF7,988.5700000000 | |
| 2024-01-22,912797HG5,986.5400000000 | |
| 2024-01-22,912797HH3,985.5800000000 | |
| 2024-01-22,912797HR1,982.6200000000 | |
| 2024-01-22,912797HS9,981.7100000000 | |
| 2024-01-22,912797JS7,975.3100000000 | |
| 2024-01-22,912797LL9,991.5500000000 | |
| 2024-01-22,912810RN0,778.4000000000 | |
| 2024-01-22,912810SL3,625.3500000000 | |
| 2024-01-22,912810TT5,965.6300000000 | |
| 2024-01-22,912810TU2,990.4700000000 | |
| 2024-01-22,912810TW8,1040.7800000000 | |
| 2024-01-22,912828W48,996.6700000000 | |
| 2024-01-22,91282CEA5,996.0600000000 | |
| 2024-01-22,91282CEY3,978.2400000000 | |
| 2024-01-22,91282CFN6,994.7300000000 | |
| 2024-01-22,91282CFP1,996.6000000000 | |
| 2024-01-22,91282CGC9,993.4400000000 | |
| 2024-01-22,91282CGG0,993.2800000000 | |
| 2024-01-22,91282CGN5,998.5600000000 | |
| 2024-01-22,91282CGR6,1006.2500000000 | |
| 2024-01-22,91282CGU9,990.3500000000 | |
| 2024-01-22,91282CHL8,1000.9800000000 | |
| 2024-01-22,91282CHN4,1003.3200000000 | |
| 2024-01-22,91282CHQ7,1003.9800000000 | |
| 2024-01-22,91282CHT1,982.8100000000 | |
| 2024-01-22,91282CHU8,1003.8700000000 | |
| 2024-01-22,91282CHV6,1007.3800000000 | |
| 2024-01-22,91282CHX2,1014.6500000000 | |
| 2024-01-22,91282CHY0,1010.5500000000 | |
| 2024-01-22,91282CJA0,1025.2000000000 | |
| 2024-01-22,91282CJB8,1008.4400000000 | |
| 2024-01-22,91282CJC6,1011.3300000000 | |
| 2024-01-22,91282CJE2,1009.4100000000 | |
| 2024-01-22,91282CJF9,1036.5600000000 | |
| 2024-01-22,91282CJG7,1047.3400000000 | |
| 2024-01-22,91282CJJ1,1032.6600000000 | |
| 2024-01-22,91282CJP7,1006.2500000000 | |
| 2024-01-22,91282CJQ5,981.4100000000 | |
| 2024-01-22,91282CJR3,988.1300000000 | |
| 2024-01-22,91282CJS1,997.6600000000 | |
| 2024-01-22,912833LS7,972.1900000000 | |
| 2024-01-22,912833LT5,964.2800000000 | |
| 2024-01-22,913017CY3,968.7500000000 | |
| 2024-01-22,91324P102,512.9900000000 | |
| 2024-01-22,91347P105,184.0200000000 | |
| 2024-01-22,91531W106,3.6600000000 | |
| 2024-01-22,91680M107,36.0400000000 | |
| 2024-01-22,918204108,16.4900000000 | |
| 2024-01-22,91911TAE3,1180.0000000000 | |
| 2024-01-22,91911TAH6,1081.7200000000 | |
| 2024-01-22,91911TAK9,1082.2700000000 | |
| 2024-01-22,91911TAP8,1021.3500000000 | |
| 2024-01-22,91911TAQ6,905.9900000000 | |
| 2024-01-22,91911TAR4,1024.1700000000 | |
| 2024-01-22,91912E105,13.6200000000 | |
| 2024-01-22,91917A108,13.1300000000 | |
| 2024-01-22,91917A207,12.2600000000 | |
| 2024-01-22,92189F106,27.6000000000 | |
| 2024-01-22,92189F437,28.9500000000 | |
| 2024-01-22,92189F643,84.0800000000 | |
| 2024-01-22,92189F676,188.0500000000 | |
| 2024-01-22,92189F700,71.0400000000 | |
| 2024-01-22,92189H821,7.3900000000 | |
| 2024-01-22,921908844,172.5200000000 | |
| 2024-01-22,921909768,56.4100000000 | |
| 2024-01-22,921910816,268.3600000000 | |
| 2024-01-22,921937827,76.9000000000 | |
| 2024-01-22,921937835,72.7900000000 | |
| 2024-01-22,921943858,46.9000000000 | |
| 2024-01-22,921946406,111.7900000000 | |
| 2024-01-22,921946885,62.6100000000 | |
| 2024-01-22,922020805,47.5400000000 | |
| 2024-01-22,92203J407,48.8100000000 | |
| 2024-01-22,922042676,40.4800000000 | |
| 2024-01-22,922042742,102.7000000000 | |
| 2024-01-22,922042775,54.6900000000 | |
| 2024-01-22,922042858,39.3200000000 | |
| 2024-01-22,922042866,71.3900000000 | |
| 2024-01-22,922042874,62.6000000000 | |
| 2024-01-22,92204A108,297.7500000000 | |
| 2024-01-22,92204A207,190.1600000000 | |
| 2024-01-22,92204A504,256.5800000000 | |
| 2024-01-22,92204A702,502.9600000000 | |
| 2024-01-22,92206C565,68.4600000000 | |
| 2024-01-22,92206C706,58.9600000000 | |
| 2024-01-22,92206C870,80.4700000000 | |
| 2024-01-22,92276F100,48.4400000000 | |
| 2024-01-22,922908363,444.3000000000 | |
| 2024-01-22,922908553,85.9100000000 | |
| 2024-01-22,922908595,238.7700000000 | |
| 2024-01-22,922908611,177.6100000000 | |
| 2024-01-22,922908736,320.4900000000 | |
| 2024-01-22,922908744,149.6700000000 | |
| 2024-01-22,922908751,210.6600000000 | |
| 2024-01-22,922908769,240.5800000000 | |
| 2024-01-22,92343V104,39.5800000000 | |
| 2024-01-22,92343VER1,981.0200000000 | |
| 2024-01-22,92343VEU4,954.4200000000 | |
| 2024-01-22,92343VGN8,820.3100000000 | |
| 2024-01-22,92532F100,440.1100000000 | |
| 2024-01-22,925652109,30.7300000000 | |
| 2024-01-22,928254101,18.8100000000 | |
| 2024-01-22,92826C839,271.2000000000 | |
| 2024-01-22,92840M102,39.9700000000 | |
| 2024-01-22,92864M301,19.8700000000 | |
| 2024-01-22,92936U109,64.8200000000 | |
| 2024-01-22,92942W107,13.2000000000 | |
| 2024-01-22,931142103,162.3900000000 | |
| 2024-01-22,931427108,22.5600000000 | |
| 2024-01-22,931427AS7,879.6600000000 | |
| 2024-01-22,934423104,10.4700000000 | |
| 2024-01-22,949746101,48.5300000000 | |
| 2024-01-22,95000U2D4,964.4300000000 | |
| 2024-01-22,95040Q104,88.9400000000 | |
| 2024-01-22,955306105,347.1100000000 | |
| 2024-01-22,959802109,12.1800000000 | |
| 2024-01-22,966084204,12.7400000000 | |
| 2024-01-22,969904101,209.5900000000 | |
| 2024-01-22,97717W281,47.7300000000 | |
| 2024-01-22,97717W315,38.5800000000 | |
| 2024-01-22,97717Y477,37.8600000000 | |
| 2024-01-22,97717Y790,39.8200000000 | |
| 2024-01-22,987184108,36.5600000000 | |
| 2024-01-22,98980G102,240.8500000000 | |
| 2024-01-22,A08163AA4,939.9600000000 | |
| 2024-01-22,A35155AA7,997.0700000000 | |
| 2024-01-22,A9890AAA8,1006.4600000000 | |
| 2024-01-22,G01125106,20.1800000000 | |
| 2024-01-22,G0457F107,12.2500000000 | |
| 2024-01-22,G0567U101,0.4600000000 | |
| 2024-01-22,G07402DP5,993.0700000000 | |
| 2024-01-22,G0751N103,19.5000000000 | |
| 2024-01-22,G1151C101,367.2100000000 | |
| 2024-01-22,G1624R107,12.8700000000 | |
| 2024-01-22,G25343AB3,946.7100000000 | |
| 2024-01-22,G2583XAB7,957.4200000000 | |
| 2024-01-22,G2956PAA5,862.3500000000 | |
| 2024-01-22,G39637205,10.3500000000 | |
| 2024-01-22,G4R20B107,4.6700000000 | |
| 2024-01-22,G50106346,40.2900000000 | |
| 2024-01-22,G50716102,2.8100000000 | |
| 2024-01-22,G54417855,116.2500000000 | |
| 2024-01-22,G54420271,496.4500000000 | |
| 2024-01-22,G54950103,406.4700000000 | |
| 2024-01-22,G5642L265,13.4400000000 | |
| 2024-01-22,G5648E661,11.3000000000 | |
| 2024-01-22,G5825AAC6,804.5200000000 | |
| 2024-01-22,G5960L103,86.4700000000 | |
| 2024-01-22,G5S472482,15.5000000000 | |
| 2024-01-22,G64322186,34.6300000000 | |
| 2024-01-22,G6683N103,8.9200000000 | |
| 2024-01-22,G68707101,12.8400000000 | |
| 2024-01-22,G69451105,14.2300000000 | |
| 2024-01-22,G70974624,34.3200000000 | |
| 2024-01-22,G70974731,6.9600000000 | |
| 2024-01-22,G70974848,25.0600000000 | |
| 2024-01-22,G7112J523,11.6300000000 | |
| 2024-01-22,G7112M468,15.5200000000 | |
| 2024-01-22,G85158106,17.3300000000 | |
| 2024-01-22,G85158AA4,865.3000000000 | |
| 2024-01-22,G98239109,25.4900000000 | |
| 2024-01-22,G98239AA7,929.8100000000 | |
| 2024-01-22,H5919C104,28.2000000000 | |
| 2024-01-22,L00215373,186.1000000000 | |
| 2024-01-22,L00218252,23.0700000000 | |
| 2024-01-22,L0022E100,561.3200000000 | |
| 2024-01-22,L01343AA7,979.5800000000 | |
| 2024-01-22,L01343AB5,1051.9500000000 | |
| 2024-01-22,L0183BAA9,970.8300000000 | |
| 2024-01-22,L03211510,41.0700000000 | |
| 2024-01-22,L0423Q124,0.9170000000 | |
| 2024-01-22,L1049H191,15.5200000000 | |
| 2024-01-22,L1049H415,72.4200000000 | |
| 2024-01-22,L1049J304,89.4700000000 | |
| 2024-01-22,L1049K368,16.0000000000 | |
| 2024-01-22,L1049M208,14.1100000000 | |
| 2024-01-22,L104A5526,50.2700000000 | |
| 2024-01-22,L104AC109,28.4700000000 | |
| 2024-01-22,L104AG738,15.1900000000 | |
| 2024-01-22,L104AJ559,127.5400000000 | |
| 2024-01-22,L1995B107,15.8000000000 | |
| 2024-01-22,L1R49P707,23.1900000000 | |
| 2024-01-22,L20041AD8,1013.4800000000 | |
| 2024-01-22,L20041AF3,1021.6200000000 | |
| 2024-01-22,L21779AK6,849.7100000000 | |
| 2024-01-22,L4058R662,12.8600000000 | |
| 2024-01-22,L4058S181,21.6800000000 | |
| 2024-01-22,L4058X792,61.9300000000 | |
| 2024-01-22,L4441RAC0,335.0000000000 | |
| 2024-01-22,L5528Y435,41.9000000000 | |
| 2024-01-22,L5529H563,58.5600000000 | |
| 2024-01-22,L56608AE9,973.3200000000 | |
| 2024-01-22,L56608AJ8,874.7600000000 | |
| 2024-01-22,L56608AK5,984.0200000000 | |
| 2024-01-22,L5780G502,10600.4000000000 | |
| 2024-01-22,L5780N309,475.2400000000 | |
| 2024-01-22,L5780R169,215.3000000000 | |
| 2024-01-22,L5780X786,67.3500000000 | |
| 2024-01-22,L5780Z328,275.2200000000 | |
| 2024-01-22,L57812882,34.5700000000 | |
| 2024-01-22,L57815760,146.6900000000 | |
| 2024-01-22,L57819580,664.5800000000 | |
| 2024-01-22,L5781A116,14917.9900000000 | |
| 2024-01-22,L5781F537,209.8200000000 | |
| 2024-01-22,L57826601,42.8100000000 | |
| 2024-01-22,L5782A875,204.2100000000 | |
| 2024-01-22,L5782H177,213.4400000000 | |
| 2024-01-22,L5783G202,137.8900000000 | |
| 2024-01-22,L5783G830,161.8500000000 | |
| 2024-01-22,L5785X484,128.4700000000 | |
| 2024-01-22,L57867621,138.8000000000 | |
| 2024-01-22,L57867654,298.7500000000 | |
| 2024-01-22,L5786B242,117.5600000000 | |
| 2024-01-22,L5R31T585,16.8242000000 | |
| 2024-01-22,L626A6AA2,770.0000000000 | |
| 2024-01-22,L6365J812,79.0900000000 | |
| 2024-01-22,L6366J274,20.6900000000 | |
| 2024-01-22,L6401PAM5,1052.5000000000 | |
| 2024-01-22,L65226224,29.3100000000 | |
| 2024-01-22,L65228741,37.7800000000 | |
| 2024-01-22,L65235407,87.5900000000 | |
| 2024-01-22,L65235621,208.4900000000 | |
| 2024-01-22,L65266AA3,876.7600000000 | |
| 2024-01-22,L75833AA8,978.0300000000 | |
| 2024-01-22,L8145Q173,276.9313000000 | |
| 2024-01-22,L8145U257,43.1551000000 | |
| 2024-01-22,L8145V628,41.3995000000 | |
| 2024-01-22,L8146N369,349.1381000000 | |
| 2024-01-22,L8146T374,261.9089000000 | |
| 2024-01-22,L8147R104,114.2700000000 | |
| 2024-01-22,L8449RAA7,870.0000000000 | |
| 2024-01-22,L8681T102,205.6700000000 | |
| 2024-01-22,L9467UAB3,305.6500000000 | |
| 2024-01-22,L95806AA0,974.9400000000 | |
| 2024-01-22,M3760D101,208.4800000000 | |
| 2024-01-22,M5216V106,38.0000000000 | |
| 2024-01-22,M53213100,4.4900000000 | |
| 2024-01-22,M5425M103,23.0700000000 | |
| 2024-01-22,N07059210,766.6800000000 | |
| 2024-01-22,N14506104,123.2200000000 | |
| 2024-01-22,N15516AH5,948.7500000000 | |
| 2024-01-22,N29505AA7,1029.2200000000 | |
| 2024-01-22,N3167Y103,337.1600000000 | |
| 2024-01-22,N52586109,0.8931000000 | |
| 2024-01-22,N53745100,93.7600000000 | |
| 2024-01-22,N6596X109,218.8400000000 | |
| 2024-01-22,N82405106,21.3300000000 | |
| 2024-01-22,N8438JAB4,1002.5300000000 | |
| 2024-01-22,P1905CAJ9,720.3700000000 | |
| 2024-01-22,P30179BK3,792.4000000000 | |
| 2024-01-22,P3772WAF9,1009.1800000000 | |
| 2024-01-22,P3772WAH5,989.0200000000 | |
| 2024-01-22,P59699AB7,904.6500000000 | |
| 2024-01-22,P5R6DPAA8,995.5300000000 | |
| 2024-01-22,P5R6DPAB6,996.0000000000 | |
| 2024-01-22,U0551UAA1,929.7000000000 | |
| 2024-01-22,U0551UAB9,820.5000000000 | |
| 2024-01-22,U0551YAB1,822.6800000000 | |
| 2024-01-22,U1065PAA9,829.4300000000 | |
| 2024-01-22,U4034GAA1,944.6700000000 | |
| 2024-01-22,U63768AB8,983.9000000000 | |
| 2024-01-22,US5CQQCV7,988.4000000000 | |
| 2024-01-22,Y0207T100,15.5800000000 | |
| 2024-01-22,Y23592135,36.3700000000 | |
| 2024-01-22,Y8162K204,21.0900000000 | |
| 2024-01-22,Y8565N300,58.3300000000 | |
| 2024-01-23,001084102,119.7600000000 | |
| 2024-01-23,00123Q104,9.7500000000 | |
| 2024-01-23,00130H105,16.8100000000 | |
| 2024-01-23,00206R102,17.1900000000 | |
| 2024-01-23,00206RHJ4,976.0700000000 | |
| 2024-01-23,00206RKG6,886.5700000000 | |
| 2024-01-23,00206RMM1,795.5100000000 | |
| 2024-01-23,00214Q104,47.3800000000 | |
| 2024-01-23,00214Q302,29.9600000000 | |
| 2024-01-23,00214Q708,25.7000000000 | |
| 2024-01-23,00215W100,9.4700000000 | |
| 2024-01-23,002824BF6,982.2200000000 | |
| 2024-01-23,00287Y109,167.5000000000 | |
| 2024-01-23,00287YAQ2,982.0400000000 | |
| 2024-01-23,00287YBV0,955.6100000000 | |
| 2024-01-23,00287YBX6,924.1500000000 | |
| 2024-01-23,002896207,102.6100000000 | |
| 2024-01-23,00650F109,4.3700000000 | |
| 2024-01-23,00724F101,597.1800000000 | |
| 2024-01-23,00751Y106,66.0800000000 | |
| 2024-01-23,00768Y453,8.4700000000 | |
| 2024-01-23,00768Y495,3.4300000000 | |
| 2024-01-23,007903107,168.4200000000 | |
| 2024-01-23,00835Q103,0.9435000000 | |
| 2024-01-23,00847G705,0.5979000000 | |
| 2024-01-23,008492100,60.5300000000 | |
| 2024-01-23,009066101,142.3000000000 | |
| 2024-01-23,012653101,122.5900000000 | |
| 2024-01-23,015271109,121.9900000000 | |
| 2024-01-23,015857105,5.9300000000 | |
| 2024-01-23,01609W102,74.0200000000 | |
| 2024-01-23,018581108,30.7500000000 | |
| 2024-01-23,02005N100,36.5500000000 | |
| 2024-01-23,020764106,400.9300000000 | |
| 2024-01-23,02079K107,148.6800000000 | |
| 2024-01-23,02079K305,147.0400000000 | |
| 2024-01-23,02083X103,15.9100000000 | |
| 2024-01-23,02209S103,40.4400000000 | |
| 2024-01-23,023135106,156.0200000000 | |
| 2024-01-23,023135BJ4,868.2400000000 | |
| 2024-01-23,023135BU9,626.8200000000 | |
| 2024-01-23,023135BX3,922.6600000000 | |
| 2024-01-23,025072216,55.0427000000 | |
| 2024-01-23,025072372,43.7400000000 | |
| 2024-01-23,025072802,60.7600000000 | |
| 2024-01-23,025072877,87.7000000000 | |
| 2024-01-23,025537101,78.1100000000 | |
| 2024-01-23,025816109,185.4700000000 | |
| 2024-01-23,025816BK4,985.4000000000 | |
| 2024-01-23,025816CS6,933.3300000000 | |
| 2024-01-23,025816CY3,982.8400000000 | |
| 2024-01-23,025816DB2,1037.0900000000 | |
| 2024-01-23,02665T306,35.4500000000 | |
| 2024-01-23,03027X100,202.2600000000 | |
| 2024-01-23,030420103,126.2600000000 | |
| 2024-01-23,031100100,165.1200000000 | |
| 2024-01-23,031162BZ2,865.7900000000 | |
| 2024-01-23,031162DH0,967.3000000000 | |
| 2024-01-23,03209R103,55.4500000000 | |
| 2024-01-23,032108607,26.2800000000 | |
| 2024-01-23,032654105,201.3700000000 | |
| 2024-01-23,035710839,19.3800000000 | |
| 2024-01-23,03589W102,4.6900000000 | |
| 2024-01-23,03662Q105,341.8600000000 | |
| 2024-01-23,036752103,472.1600000000 | |
| 2024-01-23,03676B102,12.0000000000 | |
| 2024-01-23,037833100,195.1800000000 | |
| 2024-01-23,037833BA7,810.4700000000 | |
| 2024-01-23,037833EP1,917.6500000000 | |
| 2024-01-23,037833ET3,990.3500000000 | |
| 2024-01-23,03783C100,180.5500000000 | |
| 2024-01-23,038222105,167.0500000000 | |
| 2024-01-23,03831W108,44.7300000000 | |
| 2024-01-23,038923108,13.9100000000 | |
| 2024-01-23,03938L203,27.0000000000 | |
| 2024-01-23,03938LBE3,1042.1100000000 | |
| 2024-01-23,039483102,52.3100000000 | |
| 2024-01-23,040413106,262.0400000000 | |
| 2024-01-23,040919102,39.2200000000 | |
| 2024-01-23,04335A105,36.3800000000 | |
| 2024-01-23,05156X884,0.4120000000 | |
| 2024-01-23,053015103,240.3600000000 | |
| 2024-01-23,053484101,179.5900000000 | |
| 2024-01-23,054540208,139.3300000000 | |
| 2024-01-23,05526DBR5,890.9000000000 | |
| 2024-01-23,055622104,34.2500000000 | |
| 2024-01-23,056525108,154.3300000000 | |
| 2024-01-23,056752108,107.1900000000 | |
| 2024-01-23,05759B107,1.3700000000 | |
| 2024-01-23,05969A105,40.9700000000 | |
| 2024-01-23,05971BAE9,983.7700000000 | |
| 2024-01-23,05971BAG4,938.2900000000 | |
| 2024-01-23,05988J103,14.8500000000 | |
| 2024-01-23,060505104,32.7700000000 | |
| 2024-01-23,06051GFH7,991.2000000000 | |
| 2024-01-23,06051GFM6,987.0900000000 | |
| 2024-01-23,06051GFS3,984.8300000000 | |
| 2024-01-23,06051GFU8,988.4200000000 | |
| 2024-01-23,06051GGA1,948.8500000000 | |
| 2024-01-23,06051GKP3,974.7800000000 | |
| 2024-01-23,063671101,95.5400000000 | |
| 2024-01-23,064058100,54.8100000000 | |
| 2024-01-23,064149107,45.4100000000 | |
| 2024-01-23,06423AAJ2,1186.9800000000 | |
| 2024-01-23,067901108,15.9900000000 | |
| 2024-01-23,077347300,68.2300000000 | |
| 2024-01-23,08265T208,50.8100000000 | |
| 2024-01-23,084664DA6,882.3900000000 | |
| 2024-01-23,084664DB4,815.1000000000 | |
| 2024-01-23,084670702,372.1400000000 | |
| 2024-01-23,086516101,73.0700000000 | |
| 2024-01-23,09062X103,251.6800000000 | |
| 2024-01-23,09173B107,2.0200000000 | |
| 2024-01-23,091748301,30.1205000000 | |
| 2024-01-23,092113109,51.1900000000 | |
| 2024-01-23,09247X101,792.5600000000 | |
| 2024-01-23,092508100,10.6400000000 | |
| 2024-01-23,09257W100,20.5700000000 | |
| 2024-01-23,09260Q108,7.4100000000 | |
| 2024-01-23,09262F100,16.4500000000 | |
| 2024-01-23,097023105,211.5000000000 | |
| 2024-01-23,101121101,70.4900000000 | |
| 2024-01-23,10552T107,2.9100000000 | |
| 2024-01-23,105532105,7.2300000000 | |
| 2024-01-23,10554B104,5.0800000000 | |
| 2024-01-23,105756BB5,1138.9100000000 | |
| 2024-01-23,105756BK5,1071.1400000000 | |
| 2024-01-23,105756BY5,842.0500000000 | |
| 2024-01-23,105756CB4,729.8600000000 | |
| 2024-01-23,110122108,50.1200000000 | |
| 2024-01-23,110122CN6,968.4300000000 | |
| 2024-01-23,110122DW5,758.8500000000 | |
| 2024-01-23,110448107,29.3700000000 | |
| 2024-01-23,111021AE1,1224.2200000000 | |
| 2024-01-23,11134LAH2,967.0700000000 | |
| 2024-01-23,11135E203,16.7500000000 | |
| 2024-01-23,11135F101,1226.3100000000 | |
| 2024-01-23,11135FAL5,968.0900000000 | |
| 2024-01-23,11135FAQ4,945.7300000000 | |
| 2024-01-23,11135FAS0,938.1300000000 | |
| 2024-01-23,11135FBA8,992.3600000000 | |
| 2024-01-23,11271J107,40.2300000000 | |
| 2024-01-23,11275Q107,35.5800000000 | |
| 2024-01-23,11284V105,28.5600000000 | |
| 2024-01-23,113004105,39.2300000000 | |
| 2024-01-23,12572Q105,203.9700000000 | |
| 2024-01-23,126408103,34.8900000000 | |
| 2024-01-23,126650100,75.1000000000 | |
| 2024-01-23,126650CX6,978.5200000000 | |
| 2024-01-23,126650CZ1,904.8400000000 | |
| 2024-01-23,126650DR8,815.0200000000 | |
| 2024-01-23,127387108,295.5400000000 | |
| 2024-01-23,133131102,98.3600000000 | |
| 2024-01-23,13321L108,47.3200000000 | |
| 2024-01-23,138035704,4.6600000000 | |
| 2024-01-23,14040HBJ3,980.5600000000 | |
| 2024-01-23,14174T107,22.0100000000 | |
| 2024-01-23,143658300,16.2500000000 | |
| 2024-01-23,143905107,24.7000000000 | |
| 2024-01-23,14574X104,9.4000000000 | |
| 2024-01-23,149123101,288.8300000000 | |
| 2024-01-23,150870103,146.3100000000 | |
| 2024-01-23,15101Q108,30.5800000000 | |
| 2024-01-23,15135U109,15.1500000000 | |
| 2024-01-23,155038201,8.9400000000 | |
| 2024-01-23,16119P108,378.6400000000 | |
| 2024-01-23,166764100,142.0900000000 | |
| 2024-01-23,169656105,2321.8200000000 | |
| 2024-01-23,171340102,99.5100000000 | |
| 2024-01-23,171779309,50.6700000000 | |
| 2024-01-23,17259U204,11.2100000000 | |
| 2024-01-23,17275R102,51.7600000000 | |
| 2024-01-23,172967424,53.3000000000 | |
| 2024-01-23,172967JC6,978.7600000000 | |
| 2024-01-23,172967JT9,986.6000000000 | |
| 2024-01-23,172967KA8,974.1900000000 | |
| 2024-01-23,172967KU4,957.5600000000 | |
| 2024-01-23,172967PA3,1055.8200000000 | |
| 2024-01-23,17327CAR4,1025.1900000000 | |
| 2024-01-23,178587101,5.6200000000 | |
| 2024-01-23,18452B209,7.0900000000 | |
| 2024-01-23,18539C105,22.8700000000 | |
| 2024-01-23,18539C204,24.6200000000 | |
| 2024-01-23,18915M107,83.9300000000 | |
| 2024-01-23,191216100,59.8500000000 | |
| 2024-01-23,19260Q107,124.1900000000 | |
| 2024-01-23,194162103,81.4100000000 | |
| 2024-01-23,20030N101,43.9500000000 | |
| 2024-01-23,204409601,2.3000000000 | |
| 2024-01-23,20451Q104,22.4900000000 | |
| 2024-01-23,20825C104,107.9900000000 | |
| 2024-01-23,21036P108,252.9900000000 | |
| 2024-01-23,22160K105,687.5900000000 | |
| 2024-01-23,22266T109,14.7900000000 | |
| 2024-01-23,22539U602,71.5600000000 | |
| 2024-01-23,227046109,101.9900000000 | |
| 2024-01-23,22717L101,2.0500000000 | |
| 2024-01-23,22788C105,297.2700000000 | |
| 2024-01-23,22822V101,107.9500000000 | |
| 2024-01-23,228309100,5.0200000000 | |
| 2024-01-23,229663109,45.3400000000 | |
| 2024-01-23,23804L103,129.0100000000 | |
| 2024-01-23,244199105,387.4600000000 | |
| 2024-01-23,24703DBJ9,1018.7900000000 | |
| 2024-01-23,24703TAD8,1019.9700000000 | |
| 2024-01-23,25243Q205,138.3900000000 | |
| 2024-01-23,253868103,139.0200000000 | |
| 2024-01-23,25402D102,34.2500000000 | |
| 2024-01-23,25459W458,35.9200000000 | |
| 2024-01-23,25459W847,36.1000000000 | |
| 2024-01-23,25459W862,109.2400000000 | |
| 2024-01-23,25459Y694,85.2200000000 | |
| 2024-01-23,25459Y876,108.8550000000 | |
| 2024-01-23,25460E265,10.9900000000 | |
| 2024-01-23,25460G138,54.5400000000 | |
| 2024-01-23,25460G195,15.8800000000 | |
| 2024-01-23,25460G609,52.0700000000 | |
| 2024-01-23,25460G617,11.0172000000 | |
| 2024-01-23,25460G708,90.7119000000 | |
| 2024-01-23,25460G823,21.3400000000 | |
| 2024-01-23,254687106,93.7700000000 | |
| 2024-01-23,254687FV3,944.5600000000 | |
| 2024-01-23,254687FW1,919.6800000000 | |
| 2024-01-23,25490K596,99.8700000000 | |
| 2024-01-23,256677105,134.0200000000 | |
| 2024-01-23,256746108,131.4000000000 | |
| 2024-01-23,25746U109,44.8000000000 | |
| 2024-01-23,260003108,150.6900000000 | |
| 2024-01-23,26884U109,44.9800000000 | |
| 2024-01-23,26922A420,55.6700000000 | |
| 2024-01-23,26924G508,3.5100000000 | |
| 2024-01-23,269808101,10.1000000000 | |
| 2024-01-23,27616P103,12.8000000000 | |
| 2024-01-23,277276101,181.7300000000 | |
| 2024-01-23,277432100,86.6600000000 | |
| 2024-01-23,279158109,11.6600000000 | |
| 2024-01-23,279158AE9,901.5500000000 | |
| 2024-01-23,279158AL3,985.2100000000 | |
| 2024-01-23,279158AN9,965.2300000000 | |
| 2024-01-23,279158AP4,816.6800000000 | |
| 2024-01-23,279158AS8,1046.6300000000 | |
| 2024-01-23,281020107,67.0100000000 | |
| 2024-01-23,28852N109,12.9100000000 | |
| 2024-01-23,29082HAB8,985.3400000000 | |
| 2024-01-23,29250N105,35.8300000000 | |
| 2024-01-23,29274FAF1,968.3300000000 | |
| 2024-01-23,29278DAA3,983.7700000000 | |
| 2024-01-23,293594107,9.8800000000 | |
| 2024-01-23,293792107,27.0600000000 | |
| 2024-01-23,29444U700,799.0000000000 | |
| 2024-01-23,29446M102,28.2100000000 | |
| 2024-01-23,29472R108,67.0000000000 | |
| 2024-01-23,29476L107,59.5300000000 | |
| 2024-01-23,29670E107,24.9400000000 | |
| 2024-01-23,297178105,238.7600000000 | |
| 2024-01-23,29786A106,70.2200000000 | |
| 2024-01-23,29970N104,6.9800000000 | |
| 2024-01-23,301505624,8.2700000000 | |
| 2024-01-23,301505707,56.1000000000 | |
| 2024-01-23,30212W100,13.3300000000 | |
| 2024-01-23,30214U102,91.0100000000 | |
| 2024-01-23,30225T102,147.2400000000 | |
| 2024-01-23,30231G102,97.9100000000 | |
| 2024-01-23,30231GAN2,793.6800000000 | |
| 2024-01-23,30231GAT9,969.5600000000 | |
| 2024-01-23,302635206,20.6500000000 | |
| 2024-01-23,30303M102,385.2000000000 | |
| 2024-01-23,303250104,1281.5100000000 | |
| 2024-01-23,311900104,69.5100000000 | |
| 2024-01-23,313745101,101.8800000000 | |
| 2024-01-23,31428X106,250.8500000000 | |
| 2024-01-23,316092196,20.5000000000 | |
| 2024-01-23,316773605,25.5000000000 | |
| 2024-01-23,33733E302,193.0400000000 | |
| 2024-01-23,337345102,183.7200000000 | |
| 2024-01-23,33734X192,91.0200000000 | |
| 2024-01-23,33734X846,56.4300000000 | |
| 2024-01-23,33829M101,188.2100000000 | |
| 2024-01-23,34988V106,1.3200000000 | |
| 2024-01-23,35086T109,24.0900000000 | |
| 2024-01-23,354613101,27.2500000000 | |
| 2024-01-23,35473P686,39.8900000000 | |
| 2024-01-23,35671D857,38.1700000000 | |
| 2024-01-23,36118L106,47.3900000000 | |
| 2024-01-23,369604301,129.9500000000 | |
| 2024-01-23,370334104,64.7500000000 | |
| 2024-01-23,37045V100,35.2300000000 | |
| 2024-01-23,37045VAK6,1056.9100000000 | |
| 2024-01-23,373737105,4.2800000000 | |
| 2024-01-23,375558103,79.4800000000 | |
| 2024-01-23,376536108,13.3700000000 | |
| 2024-01-23,379378201,8.8900000000 | |
| 2024-01-23,37954A204,10.2900000000 | |
| 2024-01-23,37954Y152,6.0000000000 | |
| 2024-01-23,37954Y384,30.4900000000 | |
| 2024-01-23,37954Y392,19.7800000000 | |
| 2024-01-23,37954Y418,22.9600000000 | |
| 2024-01-23,37954Y475,39.7700000000 | |
| 2024-01-23,37954Y483,17.6700000000 | |
| 2024-01-23,37954Y657,19.7200000000 | |
| 2024-01-23,37954Y715,29.0500000000 | |
| 2024-01-23,37954Y780,34.6400000000 | |
| 2024-01-23,37954Y855,44.0800000000 | |
| 2024-01-23,37954Y871,30.3300000000 | |
| 2024-01-23,37960A651,20.9500000000 | |
| 2024-01-23,37960A669,21.8600000000 | |
| 2024-01-23,37960A735,31.7600000000 | |
| 2024-01-23,38141G104,380.7700000000 | |
| 2024-01-23,38141GCU6,1081.9200000000 | |
| 2024-01-23,38141GFD1,1096.5300000000 | |
| 2024-01-23,38141GWB6,968.1800000000 | |
| 2024-01-23,38141GXH2,930.0700000000 | |
| 2024-01-23,38141GXJ8,978.9700000000 | |
| 2024-01-23,38145GAH3,961.8400000000 | |
| 2024-01-23,38148LAF3,968.0600000000 | |
| 2024-01-23,382550BH3,1013.7300000000 | |
| 2024-01-23,392709101,50.0100000000 | |
| 2024-01-23,404030108,50.8800000000 | |
| 2024-01-23,40412C101,284.9100000000 | |
| 2024-01-23,404280406,38.4300000000 | |
| 2024-01-23,40434L105,29.5700000000 | |
| 2024-01-23,40434LAF2,920.0000000000 | |
| 2024-01-23,41068X100,23.0900000000 | |
| 2024-01-23,42226A107,74.6200000000 | |
| 2024-01-23,42250P103,19.3700000000 | |
| 2024-01-23,423403104,6.0900000000 | |
| 2024-01-23,431284108,22.3600000000 | |
| 2024-01-23,43289P106,6.2500000000 | |
| 2024-01-23,437076102,350.7800000000 | |
| 2024-01-23,437076BY7,924.5800000000 | |
| 2024-01-23,44045A102,13.2600000000 | |
| 2024-01-23,443573100,590.9700000000 | |
| 2024-01-23,44955L106,1.5500000000 | |
| 2024-01-23,44980X109,98.9100000000 | |
| 2024-01-23,450047303,8.5200000000 | |
| 2024-01-23,457637601,0.3501000000 | |
| 2024-01-23,45780R101,189.2800000000 | |
| 2024-01-23,45781V101,95.5000000000 | |
| 2024-01-23,458140100,48.8900000000 | |
| 2024-01-23,458140BY5,974.8400000000 | |
| 2024-01-23,458140CA6,954.3000000000 | |
| 2024-01-23,458140CB4,944.4800000000 | |
| 2024-01-23,459200101,173.9400000000 | |
| 2024-01-23,46090E103,423.4800000000 | |
| 2024-01-23,46120E602,371.4100000000 | |
| 2024-01-23,46137V241,55.7600000000 | |
| 2024-01-23,46137V357,156.7200000000 | |
| 2024-01-23,46137V431,96.2600000000 | |
| 2024-01-23,46137V548,18.1400000000 | |
| 2024-01-23,46137V563,20.3900000000 | |
| 2024-01-23,46137V571,22.8000000000 | |
| 2024-01-23,46138B103,22.1500000000 | |
| 2024-01-23,46138E214,28.0800000000 | |
| 2024-01-23,46138E362,41.9000000000 | |
| 2024-01-23,46138E511,11.6100000000 | |
| 2024-01-23,46138E610,15.7900000000 | |
| 2024-01-23,46138G847,14.1300000000 | |
| 2024-01-23,46138K103,100.2306000000 | |
| 2024-01-23,46138W107,62.5300000000 | |
| 2024-01-23,46187W107,33.7300000000 | |
| 2024-01-23,46222L108,11.7500000000 | |
| 2024-01-23,46266C105,213.5300000000 | |
| 2024-01-23,46284V101,67.8900000000 | |
| 2024-01-23,464285204,38.3900000000 | |
| 2024-01-23,464286103,23.4800000000 | |
| 2024-01-23,464286319,25.3700000000 | |
| 2024-01-23,464286400,32.9400000000 | |
| 2024-01-23,464286517,36.0300000000 | |
| 2024-01-23,464286525,101.2600000000 | |
| 2024-01-23,464286749,46.5300000000 | |
| 2024-01-23,464286756,36.8300000000 | |
| 2024-01-23,464286772,58.9200000000 | |
| 2024-01-23,464286806,28.8500000000 | |
| 2024-01-23,464287101,229.9900000000 | |
| 2024-01-23,464287168,115.5500000000 | |
| 2024-01-23,464287176,106.7200000000 | |
| 2024-01-23,464287184,22.1100000000 | |
| 2024-01-23,464287200,487.2400000000 | |
| 2024-01-23,464287226,97.9600000000 | |
| 2024-01-23,464287234,38.3800000000 | |
| 2024-01-23,464287242,108.8900000000 | |
| 2024-01-23,464287309,77.9500000000 | |
| 2024-01-23,464287333,78.3430000000 | |
| 2024-01-23,464287341,37.5600000000 | |
| 2024-01-23,464287432,93.9000000000 | |
| 2024-01-23,464287440,94.9900000000 | |
| 2024-01-23,464287457,82.0600000000 | |
| 2024-01-23,464287523,607.2000000000 | |
| 2024-01-23,464287572,82.5800000000 | |
| 2024-01-23,464287630,150.5700000000 | |
| 2024-01-23,464287713,23.5300000000 | |
| 2024-01-23,464287721,129.1000000000 | |
| 2024-01-23,464287804,105.8900000000 | |
| 2024-01-23,464287879,99.4800000000 | |
| 2024-01-23,464288182,63.1100000000 | |
| 2024-01-23,464288224,14.0700000000 | |
| 2024-01-23,464288257,102.0400000000 | |
| 2024-01-23,464288281,87.1000000000 | |
| 2024-01-23,464288497,53.4700000000 | |
| 2024-01-23,464288513,77.1400000000 | |
| 2024-01-23,464288521,52.8900000000 | |
| 2024-01-23,464288588,92.4800000000 | |
| 2024-01-23,464288638,51.4000000000 | |
| 2024-01-23,464288646,51.2100000000 | |
| 2024-01-23,464288661,116.4500000000 | |
| 2024-01-23,464288679,110.4400000000 | |
| 2024-01-23,464288687,31.5700000000 | |
| 2024-01-23,464288737,58.8200000000 | |
| 2024-01-23,464288877,51.0500000000 | |
| 2024-01-23,464288885,95.3100000000 | |
| 2024-01-23,464289131,14.0900000000 | |
| 2024-01-23,464289479,50.7300000000 | |
| 2024-01-23,464289859,68.9000000000 | |
| 2024-01-23,464289867,52.9200000000 | |
| 2024-01-23,464289883,35.8300000000 | |
| 2024-01-23,46428Q109,20.5300000000 | |
| 2024-01-23,46428R107,20.5900000000 | |
| 2024-01-23,46429B267,22.7500000000 | |
| 2024-01-23,46429B291,47.4803000000 | |
| 2024-01-23,46429B598,48.6800000000 | |
| 2024-01-23,46429B671,37.4400000000 | |
| 2024-01-23,46429B697,79.8600000000 | |
| 2024-01-23,46431W853,25.4300000000 | |
| 2024-01-23,46432F339,151.0000000000 | |
| 2024-01-23,46432F388,100.4500000000 | |
| 2024-01-23,46432F396,165.1600000000 | |
| 2024-01-23,46434G103,48.3800000000 | |
| 2024-01-23,46434G764,53.7400000000 | |
| 2024-01-23,46434G814,21.0500000000 | |
| 2024-01-23,46434G822,66.0900000000 | |
| 2024-01-23,46434V381,58.5800000000 | |
| 2024-01-23,46434V407,42.2700000000 | |
| 2024-01-23,46434V423,42.9200000000 | |
| 2024-01-23,46434V613,45.5000000000 | |
| 2024-01-23,46434V647,23.4100000000 | |
| 2024-01-23,46434V761,15.0600000000 | |
| 2024-01-23,46434V860,50.6300000000 | |
| 2024-01-23,46434VBD1,24.7800000000 | |
| 2024-01-23,46434VBG4,24.9700000000 | |
| 2024-01-23,46435G102,77.8800000000 | |
| 2024-01-23,46435G250,46.2100000000 | |
| 2024-01-23,46435G334,32.0000000000 | |
| 2024-01-23,46435G342,23.3100000000 | |
| 2024-01-23,46435G409,26.1600000000 | |
| 2024-01-23,46435G425,106.8300000000 | |
| 2024-01-23,46435GAA0,23.8700000000 | |
| 2024-01-23,46435U135,46.8850000000 | |
| 2024-01-23,46435U515,24.9300000000 | |
| 2024-01-23,46435U713,38.4900000000 | |
| 2024-01-23,46435U853,36.2900000000 | |
| 2024-01-23,46435UAA9,23.8700000000 | |
| 2024-01-23,46436E130,25.4600000000 | |
| 2024-01-23,46436E148,24.4250000000 | |
| 2024-01-23,46436E205,22.8600000000 | |
| 2024-01-23,46436E296,22.7700000000 | |
| 2024-01-23,46436E312,24.8100000000 | |
| 2024-01-23,46436E486,20.4700000000 | |
| 2024-01-23,46436E718,100.6100000000 | |
| 2024-01-23,46436E726,21.4400000000 | |
| 2024-01-23,46436E825,21.6300000000 | |
| 2024-01-23,46436E833,22.1100000000 | |
| 2024-01-23,46436E841,22.3300000000 | |
| 2024-01-23,46436E858,22.8400000000 | |
| 2024-01-23,46436E866,23.3000000000 | |
| 2024-01-23,46436E874,23.9200000000 | |
| 2024-01-23,46438F101,22.3200000000 | |
| 2024-01-23,46438G703,25.4050000000 | |
| 2024-01-23,465562106,6.5300000000 | |
| 2024-01-23,46556M2A9,955.5500000000 | |
| 2024-01-23,46556MAM4,977.1000000000 | |
| 2024-01-23,46590XAL0,972.4300000000 | |
| 2024-01-23,46590XAN6,876.1600000000 | |
| 2024-01-23,46590XAS5,919.3700000000 | |
| 2024-01-23,46590XAU0,842.8700000000 | |
| 2024-01-23,46590XAY2,976.1400000000 | |
| 2024-01-23,46591M109,30.9000000000 | |
| 2024-01-23,46625H100,168.9900000000 | |
| 2024-01-23,46625HHF0,1127.5700000000 | |
| 2024-01-23,46625HJB7,1044.3600000000 | |
| 2024-01-23,46625HJX9,994.0500000000 | |
| 2024-01-23,46625HJY7,989.8400000000 | |
| 2024-01-23,46625HLL2,939.2200000000 | |
| 2024-01-23,46625HMN7,985.1700000000 | |
| 2024-01-23,46625HNJ5,983.2600000000 | |
| 2024-01-23,46625HQW3,965.9400000000 | |
| 2024-01-23,46625HRV4,952.7900000000 | |
| 2024-01-23,46625HRX0,950.2700000000 | |
| 2024-01-23,466313103,123.1700000000 | |
| 2024-01-23,46641Q225,63.3400000000 | |
| 2024-01-23,46641Q332,55.8500000000 | |
| 2024-01-23,46647PCZ7,982.9100000000 | |
| 2024-01-23,46654Q203,51.5800000000 | |
| 2024-01-23,47215P106,23.2200000000 | |
| 2024-01-23,478160104,159.8100000000 | |
| 2024-01-23,478160BY9,959.9500000000 | |
| 2024-01-23,478160CK8,951.4200000000 | |
| 2024-01-23,48126BAA1,1021.2000000000 | |
| 2024-01-23,482480100,619.3300000000 | |
| 2024-01-23,48563L101,23.8500000000 | |
| 2024-01-23,487836108,54.4500000000 | |
| 2024-01-23,493267108,14.4100000000 | |
| 2024-01-23,49435R102,14.8700000000 | |
| 2024-01-23,494368103,124.9500000000 | |
| 2024-01-23,49456B101,17.0800000000 | |
| 2024-01-23,49714P108,404.2300000000 | |
| 2024-01-23,500754106,37.1500000000 | |
| 2024-01-23,50105F105,9.6700000000 | |
| 2024-01-23,50155Q100,20.9700000000 | |
| 2024-01-23,50202M102,28.3500000000 | |
| 2024-01-23,502175102,31.8300000000 | |
| 2024-01-23,512807108,830.3900000000 | |
| 2024-01-23,512816109,106.6900000000 | |
| 2024-01-23,518439104,128.1500000000 | |
| 2024-01-23,524660107,23.4700000000 | |
| 2024-01-23,531229789,30.9500000000 | |
| 2024-01-23,532457108,629.6800000000 | |
| 2024-01-23,53681J103,4.5500000000 | |
| 2024-01-23,53681K100,4.6400000000 | |
| 2024-01-23,53700T827,26.4800000000 | |
| 2024-01-23,539830109,439.6700000000 | |
| 2024-01-23,548661107,214.4700000000 | |
| 2024-01-23,548661EK9,991.9900000000 | |
| 2024-01-23,548661EN3,1028.7800000000 | |
| 2024-01-23,550241103,1.3700000000 | |
| 2024-01-23,550424105,2.6700000000 | |
| 2024-01-23,55305B101,130.7500000000 | |
| 2024-01-23,55354G100,563.8000000000 | |
| 2024-01-23,56035L104,45.3500000000 | |
| 2024-01-23,56117J100,53.0000000000 | |
| 2024-01-23,57142B104,6.4100000000 | |
| 2024-01-23,573874104,70.6000000000 | |
| 2024-01-23,577081102,17.8200000000 | |
| 2024-01-23,580135101,300.0500000000 | |
| 2024-01-23,58013MFA7,953.0100000000 | |
| 2024-01-23,58013MFQ2,936.7700000000 | |
| 2024-01-23,58463J304,3.3100000000 | |
| 2024-01-23,58733R102,1759.9100000000 | |
| 2024-01-23,58933Y105,119.8400000000 | |
| 2024-01-23,594918104,398.9000000000 | |
| 2024-01-23,594972408,450.1900000000 | |
| 2024-01-23,595017104,91.9900000000 | |
| 2024-01-23,595112103,87.5300000000 | |
| 2024-01-23,59522J103,135.6100000000 | |
| 2024-01-23,606822104,8.9200000000 | |
| 2024-01-23,60770K107,101.9200000000 | |
| 2024-01-23,607828100,68.0000000000 | |
| 2024-01-23,609839105,642.0000000000 | |
| 2024-01-23,61174X109,55.5700000000 | |
| 2024-01-23,617446448,86.7400000000 | |
| 2024-01-23,6174467X1,996.9600000000 | |
| 2024-01-23,61746BEF9,967.0600000000 | |
| 2024-01-23,61747YDY8,886.0000000000 | |
| 2024-01-23,624580106,28.1500000000 | |
| 2024-01-23,624756102,47.0800000000 | |
| 2024-01-23,62914V106,6.2100000000 | |
| 2024-01-23,63633D104,55.2000000000 | |
| 2024-01-23,637417106,41.6100000000 | |
| 2024-01-23,637870106,37.9400000000 | |
| 2024-01-23,64110L106,492.1900000000 | |
| 2024-01-23,64110LAS5,1000.3000000000 | |
| 2024-01-23,64110Y108,23.8400000000 | |
| 2024-01-23,649445103,10.2500000000 | |
| 2024-01-23,651639106,35.3600000000 | |
| 2024-01-23,651639AY2,849.6200000000 | |
| 2024-01-23,652526203,12.9800000000 | |
| 2024-01-23,65339F101,57.3800000000 | |
| 2024-01-23,65339KCH1,992.1300000000 | |
| 2024-01-23,65339KCJ7,982.4100000000 | |
| 2024-01-23,654106103,101.9000000000 | |
| 2024-01-23,655664100,18.7000000000 | |
| 2024-01-23,659310106,5.0200000000 | |
| 2024-01-23,670100205,105.3700000000 | |
| 2024-01-23,67066G104,598.7300000000 | |
| 2024-01-23,67077M108,51.4800000000 | |
| 2024-01-23,67401P405,21.5100000000 | |
| 2024-01-23,674599105,56.7300000000 | |
| 2024-01-23,674599DZ5,1085.2100000000 | |
| 2024-01-23,680223104,30.2000000000 | |
| 2024-01-23,681936100,29.6400000000 | |
| 2024-01-23,682189105,76.7500000000 | |
| 2024-01-23,68268W103,46.5700000000 | |
| 2024-01-23,68280L101,30.4600000000 | |
| 2024-01-23,683712103,3.3600000000 | |
| 2024-01-23,68389XBM6,945.9000000000 | |
| 2024-01-23,68389XBN4,945.0000000000 | |
| 2024-01-23,68389XBT1,968.2400000000 | |
| 2024-01-23,68389XCA1,759.2600000000 | |
| 2024-01-23,68389XCE3,872.1700000000 | |
| 2024-01-23,68629Y103,5.1800000000 | |
| 2024-01-23,68902V107,88.3400000000 | |
| 2024-01-23,69374H741,28.5300000000 | |
| 2024-01-23,69608A108,17.3300000000 | |
| 2024-01-23,697435105,344.1800000000 | |
| 2024-01-23,697660207,47.3400000000 | |
| 2024-01-23,701094104,469.1000000000 | |
| 2024-01-23,704326107,122.8200000000 | |
| 2024-01-23,70450Y103,64.7800000000 | |
| 2024-01-23,713448108,167.6400000000 | |
| 2024-01-23,71363P106,18.3500000000 | |
| 2024-01-23,71645WAQ4,1002.9000000000 | |
| 2024-01-23,71645WAS0,975.6700000000 | |
| 2024-01-23,71647NAK5,1028.0200000000 | |
| 2024-01-23,71647NAN9,917.3700000000 | |
| 2024-01-23,71647NAS8,1044.1100000000 | |
| 2024-01-23,71647NAZ2,991.4900000000 | |
| 2024-01-23,71647NBD0,974.7500000000 | |
| 2024-01-23,71647NBE8,957.0900000000 | |
| 2024-01-23,71647NBG3,955.2000000000 | |
| 2024-01-23,71647NBH1,979.7800000000 | |
| 2024-01-23,71647NBK4,980.2300000000 | |
| 2024-01-23,71654QBV3,974.2800000000 | |
| 2024-01-23,71654QCB6,967.0200000000 | |
| 2024-01-23,71654QCG5,931.9800000000 | |
| 2024-01-23,71654QCK6,868.1400000000 | |
| 2024-01-23,71654QDH2,991.0300000000 | |
| 2024-01-23,71654V408,15.9400000000 | |
| 2024-01-23,71656MAF6,595.6200000000 | |
| 2024-01-23,717081103,28.4300000000 | |
| 2024-01-23,718172AC3,1100.3700000000 | |
| 2024-01-23,718172BL2,838.7300000000 | |
| 2024-01-23,71943U104,12.8300000000 | |
| 2024-01-23,72016P105,17.4600000000 | |
| 2024-01-23,722304102,140.9000000000 | |
| 2024-01-23,72352L106,36.9600000000 | |
| 2024-01-23,723787107,219.1400000000 | |
| 2024-01-23,72919P202,3.7200000000 | |
| 2024-01-23,737630103,46.9700000000 | |
| 2024-01-23,739128106,78.4000000000 | |
| 2024-01-23,74144T108,109.7600000000 | |
| 2024-01-23,74164F103,32.4900000000 | |
| 2024-01-23,742718109,153.9800000000 | |
| 2024-01-23,74340W103,128.0100000000 | |
| 2024-01-23,74347B110,8.1700000000 | |
| 2024-01-23,74347G432,12.1900000000 | |
| 2024-01-23,74347G440,18.9200000000 | |
| 2024-01-23,74347R107,67.3800000000 | |
| 2024-01-23,74347X831,55.4100000000 | |
| 2024-01-23,74347Y797,19.4300000000 | |
| 2024-01-23,74347Y813,103.0600000000 | |
| 2024-01-23,74347Y888,27.7000000000 | |
| 2024-01-23,74348A467,94.4700000000 | |
| 2024-01-23,744320102,104.3200000000 | |
| 2024-01-23,74460D109,291.8500000000 | |
| 2024-01-23,74736K101,107.7700000000 | |
| 2024-01-23,747525103,153.5000000000 | |
| 2024-01-23,74758T303,198.1900000000 | |
| 2024-01-23,75513E101,89.5500000000 | |
| 2024-01-23,756109104,55.9900000000 | |
| 2024-01-23,75629V104,10.6400000000 | |
| 2024-01-23,76009N100,33.8900000000 | |
| 2024-01-23,761152107,174.9700000000 | |
| 2024-01-23,76169C100,54.8700000000 | |
| 2024-01-23,767292105,10.3800000000 | |
| 2024-01-23,76954A103,16.0400000000 | |
| 2024-01-23,770700102,10.9500000000 | |
| 2024-01-23,77313F106,28.2100000000 | |
| 2024-01-23,77543R102,90.9700000000 | |
| 2024-01-23,775711104,44.2200000000 | |
| 2024-01-23,778296103,138.8800000000 | |
| 2024-01-23,780087102,99.2700000000 | |
| 2024-01-23,78440X887,45.7000000000 | |
| 2024-01-23,78462F103,484.8600000000 | |
| 2024-01-23,78463V107,187.9500000000 | |
| 2024-01-23,78463X202,46.4900000000 | |
| 2024-01-23,78463X509,34.0900000000 | |
| 2024-01-23,78463X756,53.9800000000 | |
| 2024-01-23,78463X848,26.3800000000 | |
| 2024-01-23,78464A300,80.4200000000 | |
| 2024-01-23,78464A375,32.6700000000 | |
| 2024-01-23,78464A664,27.7400000000 | |
| 2024-01-23,78464A763,123.5300000000 | |
| 2024-01-23,78468R556,129.2200000000 | |
| 2024-01-23,78468R622,94.4800000000 | |
| 2024-01-23,78468R663,91.6800000000 | |
| 2024-01-23,78468R788,38.5900000000 | |
| 2024-01-23,78646V107,21.2100000000 | |
| 2024-01-23,79466L302,276.7700000000 | |
| 2024-01-23,79589L106,32.5700000000 | |
| 2024-01-23,80282KAE6,982.6400000000 | |
| 2024-01-23,808513105,63.9200000000 | |
| 2024-01-23,808524300,86.0400000000 | |
| 2024-01-23,808524607,46.1900000000 | |
| 2024-01-23,808524797,76.9400000000 | |
| 2024-01-23,808524847,20.0500000000 | |
| 2024-01-23,808524870,51.8300000000 | |
| 2024-01-23,81141R100,38.2400000000 | |
| 2024-01-23,81369Y209,139.9700000000 | |
| 2024-01-23,81369Y506,80.6400000000 | |
| 2024-01-23,81369Y605,38.1700000000 | |
| 2024-01-23,81369Y860,38.6700000000 | |
| 2024-01-23,81369Y886,60.7800000000 | |
| 2024-01-23,816850101,22.3500000000 | |
| 2024-01-23,817565104,69.3600000000 | |
| 2024-01-23,81762P102,753.4200000000 | |
| 2024-01-23,819047101,71.1600000000 | |
| 2024-01-23,824348106,305.4600000000 | |
| 2024-01-23,82509L107,81.1400000000 | |
| 2024-01-23,826599102,23.3100000000 | |
| 2024-01-23,828806109,142.6000000000 | |
| 2024-01-23,82889N673,17.6700000000 | |
| 2024-01-23,82983N108,22.0000000000 | |
| 2024-01-23,83088M102,109.7900000000 | |
| 2024-01-23,833635105,48.4200000000 | |
| 2024-01-23,835699307,98.7500000000 | |
| 2024-01-23,842587107,68.8300000000 | |
| 2024-01-23,85208P303,54.5600000000 | |
| 2024-01-23,852234103,66.2000000000 | |
| 2024-01-23,85254J102,38.1700000000 | |
| 2024-01-23,855244109,91.9700000000 | |
| 2024-01-23,855244AQ2,981.7800000000 | |
| 2024-01-23,85571B105,20.6300000000 | |
| 2024-01-23,859241101,72.0400000000 | |
| 2024-01-23,861012102,46.6700000000 | |
| 2024-01-23,866674104,128.6600000000 | |
| 2024-01-23,86800U104,457.3800000000 | |
| 2024-01-23,86959K105,10.4900000000 | |
| 2024-01-23,86964WAF9,1009.0400000000 | |
| 2024-01-23,86964WAH5,953.2100000000 | |
| 2024-01-23,86964WAJ1,869.1800000000 | |
| 2024-01-23,86964WAK8,817.8400000000 | |
| 2024-01-23,86964WAL6,868.7300000000 | |
| 2024-01-23,87151X101,45.2400000000 | |
| 2024-01-23,871607107,548.9000000000 | |
| 2024-01-23,87240R107,14.1000000000 | |
| 2024-01-23,87241L109,134.6000000000 | |
| 2024-01-23,872590104,163.7400000000 | |
| 2024-01-23,87264AAV7,990.8800000000 | |
| 2024-01-23,87264ABB0,979.7700000000 | |
| 2024-01-23,87264ABD6,964.8700000000 | |
| 2024-01-23,87264ABR5,945.7100000000 | |
| 2024-01-23,87264ABV6,923.0300000000 | |
| 2024-01-23,87264ABW4,900.3800000000 | |
| 2024-01-23,87264ACV5,1004.2700000000 | |
| 2024-01-23,87264ACW3,1008.1500000000 | |
| 2024-01-23,87283Q867,28.0700000000 | |
| 2024-01-23,874039100,114.1300000000 | |
| 2024-01-23,874080104,10.8900000000 | |
| 2024-01-23,87612E106,140.8800000000 | |
| 2024-01-23,877619106,1.5000000000 | |
| 2024-01-23,87807B107,38.9900000000 | |
| 2024-01-23,87911L108,13.0200000000 | |
| 2024-01-23,879382208,4.1500000000 | |
| 2024-01-23,87971M103,18.3500000000 | |
| 2024-01-23,88023U101,51.1200000000 | |
| 2024-01-23,880345103,90.7100000000 | |
| 2024-01-23,880770102,111.2400000000 | |
| 2024-01-23,88146M101,61.4400000000 | |
| 2024-01-23,88160R101,209.1400000000 | |
| 2024-01-23,882508104,174.3400000000 | |
| 2024-01-23,88339J105,70.1800000000 | |
| 2024-01-23,88579Y101,96.1000000000 | |
| 2024-01-23,88634T709,9.8200000000 | |
| 2024-01-23,886364736,48.4536000000 | |
| 2024-01-23,886364884,97.5000000000 | |
| 2024-01-23,89055F103,368.8600000000 | |
| 2024-01-23,891160509,60.5500000000 | |
| 2024-01-23,892356106,228.4000000000 | |
| 2024-01-23,89400J107,70.4000000000 | |
| 2024-01-23,902252105,444.0000000000 | |
| 2024-01-23,902494103,53.3600000000 | |
| 2024-01-23,902973304,41.9700000000 | |
| 2024-01-23,90353T100,64.3200000000 | |
| 2024-01-23,904767704,47.4700000000 | |
| 2024-01-23,912796CX5,987.6800000000 | |
| 2024-01-23,912796Y45,978.1900000000 | |
| 2024-01-23,912796Z28,995.7600000000 | |
| 2024-01-23,912796ZV4,956.8000000000 | |
| 2024-01-23,912796ZY8,999.8500000000 | |
| 2024-01-23,912797FH5,983.7600000000 | |
| 2024-01-23,912797FS1,980.0200000000 | |
| 2024-01-23,912797GB7,976.3500000000 | |
| 2024-01-23,912797GK7,973.2800000000 | |
| 2024-01-23,912797GL5,970.2900000000 | |
| 2024-01-23,912797GM3,997.8100000000 | |
| 2024-01-23,912797GN1,996.7900000000 | |
| 2024-01-23,912797GW1,966.8500000000 | |
| 2024-01-23,912797GX9,992.7000000000 | |
| 2024-01-23,912797GY7,990.7100000000 | |
| 2024-01-23,912797GZ4,989.6900000000 | |
| 2024-01-23,912797HE0,963.2500000000 | |
| 2024-01-23,912797HF7,988.7100000000 | |
| 2024-01-23,912797HG5,986.6800000000 | |
| 2024-01-23,912797HH3,985.7400000000 | |
| 2024-01-23,912797HR1,982.7600000000 | |
| 2024-01-23,912797HS9,981.7700000000 | |
| 2024-01-23,912797JS7,975.4600000000 | |
| 2024-01-23,912797LL9,991.7000000000 | |
| 2024-01-23,912810RN0,772.4600000000 | |
| 2024-01-23,912810SL3,618.3600000000 | |
| 2024-01-23,912810TT5,955.9400000000 | |
| 2024-01-23,912810TU2,983.1300000000 | |
| 2024-01-23,912810TW8,1033.4400000000 | |
| 2024-01-23,912828W48,996.7700000000 | |
| 2024-01-23,91282CEA5,996.1600000000 | |
| 2024-01-23,91282CEY3,978.2400000000 | |
| 2024-01-23,91282CFN6,994.6900000000 | |
| 2024-01-23,91282CFP1,996.6000000000 | |
| 2024-01-23,91282CGC9,992.3400000000 | |
| 2024-01-23,91282CGG0,993.4000000000 | |
| 2024-01-23,91282CGN5,998.7100000000 | |
| 2024-01-23,91282CGR6,1006.2500000000 | |
| 2024-01-23,91282CGU9,990.4700000000 | |
| 2024-01-23,91282CHL8,1001.0600000000 | |
| 2024-01-23,91282CHN4,1003.2400000000 | |
| 2024-01-23,91282CHQ7,1002.5000000000 | |
| 2024-01-23,91282CHT1,979.2200000000 | |
| 2024-01-23,91282CHU8,1003.2800000000 | |
| 2024-01-23,91282CHV6,1007.3100000000 | |
| 2024-01-23,91282CHX2,1013.2400000000 | |
| 2024-01-23,91282CHY0,1010.2300000000 | |
| 2024-01-23,91282CJA0,1023.7500000000 | |
| 2024-01-23,91282CJB8,1008.3600000000 | |
| 2024-01-23,91282CJC6,1010.7400000000 | |
| 2024-01-23,91282CJE2,1009.3400000000 | |
| 2024-01-23,91282CJF9,1035.0800000000 | |
| 2024-01-23,91282CJG7,1044.6900000000 | |
| 2024-01-23,91282CJJ1,1028.5900000000 | |
| 2024-01-23,91282CJP7,1005.6300000000 | |
| 2024-01-23,91282CJQ5,978.7500000000 | |
| 2024-01-23,91282CJR3,986.6400000000 | |
| 2024-01-23,91282CJS1,997.5800000000 | |
| 2024-01-23,91282CJT9,995.7800000000 | |
| 2024-01-23,912833LS7,972.4900000000 | |
| 2024-01-23,912833LT5,964.3900000000 | |
| 2024-01-23,913017CY3,967.5400000000 | |
| 2024-01-23,91324P102,515.5200000000 | |
| 2024-01-23,91347P105,180.0100000000 | |
| 2024-01-23,91531W106,3.7900000000 | |
| 2024-01-23,91680M107,35.0800000000 | |
| 2024-01-23,918204108,16.7200000000 | |
| 2024-01-23,91911TAE3,1173.2200000000 | |
| 2024-01-23,91911TAH6,1077.9700000000 | |
| 2024-01-23,91911TAK9,1080.1600000000 | |
| 2024-01-23,91911TAP8,1020.0000000000 | |
| 2024-01-23,91911TAQ6,904.0100000000 | |
| 2024-01-23,91911TAR4,1019.2500000000 | |
| 2024-01-23,91912E105,14.0300000000 | |
| 2024-01-23,91917A108,12.5600000000 | |
| 2024-01-23,91917A207,11.9100000000 | |
| 2024-01-23,920253101,230.5100000000 | |
| 2024-01-23,92189F106,28.2300000000 | |
| 2024-01-23,92189F437,28.9100000000 | |
| 2024-01-23,92189F643,84.3500000000 | |
| 2024-01-23,92189F676,189.0100000000 | |
| 2024-01-23,92189F700,71.3200000000 | |
| 2024-01-23,92189H821,7.0700000000 | |
| 2024-01-23,921908844,172.8700000000 | |
| 2024-01-23,921909768,56.4500000000 | |
| 2024-01-23,921910816,269.0400000000 | |
| 2024-01-23,921937827,76.9000000000 | |
| 2024-01-23,921937835,72.6200000000 | |
| 2024-01-23,921943858,46.8200000000 | |
| 2024-01-23,921946406,112.1400000000 | |
| 2024-01-23,921946885,62.3600000000 | |
| 2024-01-23,922020805,47.5000000000 | |
| 2024-01-23,92203J407,48.7000000000 | |
| 2024-01-23,922042676,40.2700000000 | |
| 2024-01-23,922042742,102.8600000000 | |
| 2024-01-23,922042775,54.7100000000 | |
| 2024-01-23,922042858,39.5400000000 | |
| 2024-01-23,922042866,71.2200000000 | |
| 2024-01-23,922042874,62.4500000000 | |
| 2024-01-23,92204A108,297.0300000000 | |
| 2024-01-23,92204A207,191.8900000000 | |
| 2024-01-23,92204A504,256.3700000000 | |
| 2024-01-23,92204A702,505.0500000000 | |
| 2024-01-23,92206C565,68.2900000000 | |
| 2024-01-23,92206C706,58.8800000000 | |
| 2024-01-23,92206C870,80.3100000000 | |
| 2024-01-23,92276F100,47.6800000000 | |
| 2024-01-23,922908363,445.6200000000 | |
| 2024-01-23,922908512,142.7700000000 | |
| 2024-01-23,922908553,85.3200000000 | |
| 2024-01-23,922908595,238.5200000000 | |
| 2024-01-23,922908611,176.7600000000 | |
| 2024-01-23,922908736,321.4900000000 | |
| 2024-01-23,922908744,150.2100000000 | |
| 2024-01-23,922908751,209.9200000000 | |
| 2024-01-23,922908769,241.0200000000 | |
| 2024-01-23,92343V104,42.2300000000 | |
| 2024-01-23,92343VER1,980.1100000000 | |
| 2024-01-23,92343VEU4,952.1600000000 | |
| 2024-01-23,92343VGN8,817.7000000000 | |
| 2024-01-23,92532F100,439.7000000000 | |
| 2024-01-23,925652109,30.8400000000 | |
| 2024-01-23,928254101,18.8900000000 | |
| 2024-01-23,92826C839,271.2600000000 | |
| 2024-01-23,92840M102,39.8500000000 | |
| 2024-01-23,92936U109,65.0600000000 | |
| 2024-01-23,92942W107,13.3600000000 | |
| 2024-01-23,931142103,162.8000000000 | |
| 2024-01-23,931427108,22.5800000000 | |
| 2024-01-23,931427AS7,877.5000000000 | |
| 2024-01-23,934423104,10.5400000000 | |
| 2024-01-23,949746101,49.1200000000 | |
| 2024-01-23,95000U2D4,962.8100000000 | |
| 2024-01-23,95040Q104,88.0600000000 | |
| 2024-01-23,955306105,351.6300000000 | |
| 2024-01-23,959802109,12.3900000000 | |
| 2024-01-23,966084204,12.6800000000 | |
| 2024-01-23,969904101,210.5900000000 | |
| 2024-01-23,97717W281,47.8600000000 | |
| 2024-01-23,97717W315,38.7800000000 | |
| 2024-01-23,97717Y477,38.0800000000 | |
| 2024-01-23,97717Y790,39.8500000000 | |
| 2024-01-23,987184108,36.3600000000 | |
| 2024-01-23,98850P109,35.9600000000 | |
| 2024-01-23,98980G102,242.5900000000 | |
| 2024-01-23,A08163AA4,942.3100000000 | |
| 2024-01-23,A35155AA7,998.5300000000 | |
| 2024-01-23,A9890AAA8,1000.7500000000 | |
| 2024-01-23,G01125106,20.4700000000 | |
| 2024-01-23,G0457F107,12.4500000000 | |
| 2024-01-23,G0567U101,0.4600000000 | |
| 2024-01-23,G07402DP5,997.0400000000 | |
| 2024-01-23,G0751N103,19.4700000000 | |
| 2024-01-23,G1151C101,369.8600000000 | |
| 2024-01-23,G1624R107,12.9400000000 | |
| 2024-01-23,G25343AB3,941.6300000000 | |
| 2024-01-23,G2583XAB7,956.4300000000 | |
| 2024-01-23,G2956PAA5,868.4900000000 | |
| 2024-01-23,G39637205,10.3200000000 | |
| 2024-01-23,G4R20B107,4.7400000000 | |
| 2024-01-23,G50106346,40.3200000000 | |
| 2024-01-23,G50716102,2.6700000000 | |
| 2024-01-23,G54417855,116.2700000000 | |
| 2024-01-23,G54420271,497.5600000000 | |
| 2024-01-23,G54950103,407.8900000000 | |
| 2024-01-23,G5642L265,13.4200000000 | |
| 2024-01-23,G5648E661,11.3000000000 | |
| 2024-01-23,G5825AAC6,800.2600000000 | |
| 2024-01-23,G5960L103,86.3400000000 | |
| 2024-01-23,G5S472482,15.5100000000 | |
| 2024-01-23,G64322186,34.7100000000 | |
| 2024-01-23,G6683N103,8.9500000000 | |
| 2024-01-23,G68707101,12.7300000000 | |
| 2024-01-23,G69451105,14.1900000000 | |
| 2024-01-23,G70974624,34.3000000000 | |
| 2024-01-23,G70974731,6.9900000000 | |
| 2024-01-23,G70974848,25.0600000000 | |
| 2024-01-23,G7112J523,11.6400000000 | |
| 2024-01-23,G7112M468,15.5100000000 | |
| 2024-01-23,G85158106,17.0800000000 | |
| 2024-01-23,G85158AA4,864.8800000000 | |
| 2024-01-23,G98239109,25.2400000000 | |
| 2024-01-23,G98239AA7,919.9100000000 | |
| 2024-01-23,H5919C104,27.7300000000 | |
| 2024-01-23,L00215373,186.2400000000 | |
| 2024-01-23,L00218252,23.0700000000 | |
| 2024-01-23,L0022E100,560.3900000000 | |
| 2024-01-23,L01343AA7,975.4000000000 | |
| 2024-01-23,L01343AB5,1052.0000000000 | |
| 2024-01-23,L0183BAA9,971.4600000000 | |
| 2024-01-23,L03211510,41.0800000000 | |
| 2024-01-23,L0423Q124,0.8300000000 | |
| 2024-01-23,L1049H191,15.5100000000 | |
| 2024-01-23,L1049H415,72.2300000000 | |
| 2024-01-23,L1049J304,89.1300000000 | |
| 2024-01-23,L1049K368,16.0200000000 | |
| 2024-01-23,L1049M208,14.1000000000 | |
| 2024-01-23,L104A5526,50.1800000000 | |
| 2024-01-23,L104AC109,28.4700000000 | |
| 2024-01-23,L104AG738,15.1700000000 | |
| 2024-01-23,L104AJ559,127.4900000000 | |
| 2024-01-23,L1R49P707,23.1600000000 | |
| 2024-01-23,L20041AD8,1009.9800000000 | |
| 2024-01-23,L20041AF3,1018.4400000000 | |
| 2024-01-23,L21779AK6,847.2600000000 | |
| 2024-01-23,L4058R662,12.8600000000 | |
| 2024-01-23,L4058S181,21.6600000000 | |
| 2024-01-23,L4058X792,61.0900000000 | |
| 2024-01-23,L4441RAC0,320.0000000000 | |
| 2024-01-23,L5528Y435,41.9800000000 | |
| 2024-01-23,L5529H563,58.7300000000 | |
| 2024-01-23,L56608AE9,972.4300000000 | |
| 2024-01-23,L56608AJ8,876.1600000000 | |
| 2024-01-23,L56608AK5,982.6800000000 | |
| 2024-01-23,L5780G502,10601.8000000000 | |
| 2024-01-23,L5780N309,474.0600000000 | |
| 2024-01-23,L5780R169,214.9200000000 | |
| 2024-01-23,L5780X786,67.0200000000 | |
| 2024-01-23,L5780Z328,275.1500000000 | |
| 2024-01-23,L57812882,34.5400000000 | |
| 2024-01-23,L57815760,146.4900000000 | |
| 2024-01-23,L57819580,663.8000000000 | |
| 2024-01-23,L5781A116,14919.8400000000 | |
| 2024-01-23,L5781F537,209.9100000000 | |
| 2024-01-23,L57826601,42.7400000000 | |
| 2024-01-23,L5782A875,204.4800000000 | |
| 2024-01-23,L5782H177,213.3800000000 | |
| 2024-01-23,L5783G202,138.0400000000 | |
| 2024-01-23,L5783G830,161.7300000000 | |
| 2024-01-23,L5785X484,128.5600000000 | |
| 2024-01-23,L57867621,138.7900000000 | |
| 2024-01-23,L57867654,298.3000000000 | |
| 2024-01-23,L5786B242,117.6900000000 | |
| 2024-01-23,L5R31T585,16.8596000000 | |
| 2024-01-23,L626A6AA2,770.7100000000 | |
| 2024-01-23,L6365J812,78.9400000000 | |
| 2024-01-23,L6366J274,20.6300000000 | |
| 2024-01-23,L6401PAM5,1049.5000000000 | |
| 2024-01-23,L65226224,29.2000000000 | |
| 2024-01-23,L65228741,37.7700000000 | |
| 2024-01-23,L65235407,87.2900000000 | |
| 2024-01-23,L65235621,207.9200000000 | |
| 2024-01-23,L65266AA3,875.7800000000 | |
| 2024-01-23,L75833AA8,982.6700000000 | |
| 2024-01-23,L8145Q173,280.1278000000 | |
| 2024-01-23,L8145U257,42.7487000000 | |
| 2024-01-23,L8145V628,41.7533000000 | |
| 2024-01-23,L8146N369,352.3001000000 | |
| 2024-01-23,L8146T374,265.4507000000 | |
| 2024-01-23,L8147R104,115.3500000000 | |
| 2024-01-23,L8449RAA7,859.5000000000 | |
| 2024-01-23,L8681T102,206.7100000000 | |
| 2024-01-23,L9467UAB3,305.6500000000 | |
| 2024-01-23,L95806AA0,979.7100000000 | |
| 2024-01-23,M3760D101,203.3800000000 | |
| 2024-01-23,M5216V106,37.4200000000 | |
| 2024-01-23,M53213100,4.5400000000 | |
| 2024-01-23,M5425M103,22.9900000000 | |
| 2024-01-23,N07059210,778.3900000000 | |
| 2024-01-23,N14506104,122.2300000000 | |
| 2024-01-23,N15516AH5,945.0000000000 | |
| 2024-01-23,N29505AA7,1029.1300000000 | |
| 2024-01-23,N52586109,0.8699000000 | |
| 2024-01-23,N53745100,94.5800000000 | |
| 2024-01-23,N6596X109,223.9300000000 | |
| 2024-01-23,N82405106,21.3200000000 | |
| 2024-01-23,N8438JAB4,999.9800000000 | |
| 2024-01-23,P1905CAJ9,718.2700000000 | |
| 2024-01-23,P30179BK3,789.2700000000 | |
| 2024-01-23,P3772WAF9,1006.3300000000 | |
| 2024-01-23,P3772WAH5,988.7500000000 | |
| 2024-01-23,P59699AB7,911.2300000000 | |
| 2024-01-23,P5R6DPAA8,997.4200000000 | |
| 2024-01-23,P5R6DPAB6,996.0000000000 | |
| 2024-01-23,U0551UAA1,929.2000000000 | |
| 2024-01-23,U0551UAB9,820.9400000000 | |
| 2024-01-23,U0551YAB1,817.6300000000 | |
| 2024-01-23,U1065PAA9,825.3000000000 | |
| 2024-01-23,U4034GAA1,944.2000000000 | |
| 2024-01-23,U63768AB8,982.4500000000 | |
| 2024-01-23,US5CQQCV7,987.9000000000 | |
| 2024-01-23,Y0207T100,15.4800000000 | |
| 2024-01-23,Y23592135,36.8500000000 | |
| 2024-01-23,Y8162K204,21.1700000000 | |
| 2024-01-23,Y8565N300,57.9800000000 | |
| 2024-01-24,001084102,121.0200000000 | |
| 2024-01-24,00123Q104,9.7200000000 | |
| 2024-01-24,00130H105,16.5000000000 | |
| 2024-01-24,00206R102,16.6800000000 | |
| 2024-01-24,00206RHJ4,974.4300000000 | |
| 2024-01-24,00206RKG6,885.3900000000 | |
| 2024-01-24,00206RMM1,795.0100000000 | |
| 2024-01-24,00214Q104,46.2800000000 | |
| 2024-01-24,00214Q302,29.2100000000 | |
| 2024-01-24,00214Q708,25.3500000000 | |
| 2024-01-24,00215W100,9.5200000000 | |
| 2024-01-24,002824BF6,981.1700000000 | |
| 2024-01-24,00287Y109,164.2200000000 | |
| 2024-01-24,00287YAQ2,981.5500000000 | |
| 2024-01-24,00287YBV0,954.8000000000 | |
| 2024-01-24,00287YBX6,924.1900000000 | |
| 2024-01-24,002896207,102.1900000000 | |
| 2024-01-24,00650F109,4.1300000000 | |
| 2024-01-24,00724F101,606.4800000000 | |
| 2024-01-24,00751Y106,65.4400000000 | |
| 2024-01-24,00768Y453,8.9900000000 | |
| 2024-01-24,00768Y495,3.5400000000 | |
| 2024-01-24,007903107,178.2900000000 | |
| 2024-01-24,00835Q103,0.8827000000 | |
| 2024-01-24,00847G705,0.5864000000 | |
| 2024-01-24,008492100,59.1000000000 | |
| 2024-01-24,009066101,141.1900000000 | |
| 2024-01-24,012653101,121.6900000000 | |
| 2024-01-24,015271109,120.7700000000 | |
| 2024-01-24,015857105,5.8400000000 | |
| 2024-01-24,01609W102,75.2000000000 | |
| 2024-01-24,018581108,30.5000000000 | |
| 2024-01-24,02005N100,36.4800000000 | |
| 2024-01-24,020764106,389.3500000000 | |
| 2024-01-24,02079K107,150.3500000000 | |
| 2024-01-24,02079K305,148.7000000000 | |
| 2024-01-24,02083X103,15.7800000000 | |
| 2024-01-24,02209S103,39.9300000000 | |
| 2024-01-24,023135106,156.8700000000 | |
| 2024-01-24,023135BJ4,868.5400000000 | |
| 2024-01-24,023135BU9,621.7300000000 | |
| 2024-01-24,023135BX3,922.4300000000 | |
| 2024-01-24,025072216,55.2800000000 | |
| 2024-01-24,025072372,44.4512000000 | |
| 2024-01-24,025072802,61.2100000000 | |
| 2024-01-24,025072877,87.6300000000 | |
| 2024-01-24,025537101,76.9900000000 | |
| 2024-01-24,025816109,185.8200000000 | |
| 2024-01-24,025816BK4,985.6200000000 | |
| 2024-01-24,025816CS6,932.9400000000 | |
| 2024-01-24,025816CY3,982.6200000000 | |
| 2024-01-24,025816DB2,1036.6800000000 | |
| 2024-01-24,02665T306,35.0400000000 | |
| 2024-01-24,03027X100,196.7600000000 | |
| 2024-01-24,030420103,121.9400000000 | |
| 2024-01-24,031100100,162.7400000000 | |
| 2024-01-24,031162BZ2,862.5200000000 | |
| 2024-01-24,031162DH0,966.2900000000 | |
| 2024-01-24,03209R103,55.2200000000 | |
| 2024-01-24,032108607,26.1600000000 | |
| 2024-01-24,032654105,198.3000000000 | |
| 2024-01-24,035710839,19.4500000000 | |
| 2024-01-24,03589W102,4.4400000000 | |
| 2024-01-24,03662Q105,339.5700000000 | |
| 2024-01-24,036752103,473.6700000000 | |
| 2024-01-24,03676B102,12.1400000000 | |
| 2024-01-24,037833100,194.5000000000 | |
| 2024-01-24,037833BA7,807.2400000000 | |
| 2024-01-24,037833EP1,914.8200000000 | |
| 2024-01-24,037833ET3,989.0400000000 | |
| 2024-01-24,03783C100,176.5000000000 | |
| 2024-01-24,038222105,174.1400000000 | |
| 2024-01-24,03831W108,43.3100000000 | |
| 2024-01-24,038923108,13.5600000000 | |
| 2024-01-24,03938L203,27.3700000000 | |
| 2024-01-24,03938LBE3,1041.3500000000 | |
| 2024-01-24,039483102,52.6300000000 | |
| 2024-01-24,040413106,262.4700000000 | |
| 2024-01-24,040919102,39.6000000000 | |
| 2024-01-24,04335A105,36.7300000000 | |
| 2024-01-24,05156X884,0.3860000000 | |
| 2024-01-24,053015103,238.4400000000 | |
| 2024-01-24,053484101,176.0300000000 | |
| 2024-01-24,054540208,140.1100000000 | |
| 2024-01-24,05526DBR5,890.2200000000 | |
| 2024-01-24,055622104,34.5600000000 | |
| 2024-01-24,056525108,150.6700000000 | |
| 2024-01-24,056752108,110.6200000000 | |
| 2024-01-24,05759B107,1.2700000000 | |
| 2024-01-24,05969A105,41.2200000000 | |
| 2024-01-24,05971BAE9,983.8200000000 | |
| 2024-01-24,05971BAG4,942.3100000000 | |
| 2024-01-24,05988J103,14.4600000000 | |
| 2024-01-24,060505104,32.9800000000 | |
| 2024-01-24,06051GFH7,992.1500000000 | |
| 2024-01-24,06051GFM6,986.8300000000 | |
| 2024-01-24,06051GFS3,984.6000000000 | |
| 2024-01-24,06051GFU8,988.5200000000 | |
| 2024-01-24,06051GGA1,948.8500000000 | |
| 2024-01-24,06051GKP3,974.3200000000 | |
| 2024-01-24,063671101,96.1000000000 | |
| 2024-01-24,064058100,54.9100000000 | |
| 2024-01-24,064149107,45.5800000000 | |
| 2024-01-24,06423AAJ2,1188.4000000000 | |
| 2024-01-24,067901108,15.5300000000 | |
| 2024-01-24,077347300,66.6300000000 | |
| 2024-01-24,08265T208,50.5200000000 | |
| 2024-01-24,084664DA6,879.9500000000 | |
| 2024-01-24,084664DB4,811.7900000000 | |
| 2024-01-24,084670702,376.5900000000 | |
| 2024-01-24,086516101,73.3300000000 | |
| 2024-01-24,09062X103,247.1600000000 | |
| 2024-01-24,09173B107,2.0200000000 | |
| 2024-01-24,091748301,30.1818000000 | |
| 2024-01-24,092113109,50.0600000000 | |
| 2024-01-24,09247X101,785.7500000000 | |
| 2024-01-24,092508100,10.7000000000 | |
| 2024-01-24,09257W100,20.5800000000 | |
| 2024-01-24,09260Q108,7.4500000000 | |
| 2024-01-24,09262F100,16.5900000000 | |
| 2024-01-24,097023105,214.1300000000 | |
| 2024-01-24,101121101,70.4600000000 | |
| 2024-01-24,10552T107,2.8500000000 | |
| 2024-01-24,105532105,7.3000000000 | |
| 2024-01-24,10554B104,5.0200000000 | |
| 2024-01-24,105756BB5,1135.9600000000 | |
| 2024-01-24,105756BK5,1068.2600000000 | |
| 2024-01-24,105756BY5,843.2900000000 | |
| 2024-01-24,105756CB4,728.7200000000 | |
| 2024-01-24,110122108,50.2400000000 | |
| 2024-01-24,110122CN6,967.6400000000 | |
| 2024-01-24,110122DW5,755.1200000000 | |
| 2024-01-24,110448107,29.4200000000 | |
| 2024-01-24,111021AE1,1223.6000000000 | |
| 2024-01-24,11134LAH2,970.1100000000 | |
| 2024-01-24,11135E203,16.4300000000 | |
| 2024-01-24,11135F101,1253.8700000000 | |
| 2024-01-24,11135FAL5,967.1900000000 | |
| 2024-01-24,11135FAQ4,944.9800000000 | |
| 2024-01-24,11135FAS0,936.0100000000 | |
| 2024-01-24,11135FBA8,992.0300000000 | |
| 2024-01-24,11271J107,40.2200000000 | |
| 2024-01-24,11275Q107,34.7100000000 | |
| 2024-01-24,11284V105,28.1300000000 | |
| 2024-01-24,113004105,39.5600000000 | |
| 2024-01-24,12572Q105,204.2700000000 | |
| 2024-01-24,126408103,34.3900000000 | |
| 2024-01-24,126650100,74.1900000000 | |
| 2024-01-24,126650CX6,977.1100000000 | |
| 2024-01-24,126650CZ1,904.8200000000 | |
| 2024-01-24,126650DR8,814.0600000000 | |
| 2024-01-24,127387108,294.9100000000 | |
| 2024-01-24,133131102,97.5800000000 | |
| 2024-01-24,13321L108,47.4400000000 | |
| 2024-01-24,138035704,4.7600000000 | |
| 2024-01-24,14040HBJ3,980.5400000000 | |
| 2024-01-24,14174T107,21.3500000000 | |
| 2024-01-24,143658300,16.0800000000 | |
| 2024-01-24,143905107,24.2200000000 | |
| 2024-01-24,14574X104,9.3900000000 | |
| 2024-01-24,149123101,290.6800000000 | |
| 2024-01-24,150870103,143.3000000000 | |
| 2024-01-24,15101Q108,30.6600000000 | |
| 2024-01-24,15135U109,15.4400000000 | |
| 2024-01-24,155038201,8.9300000000 | |
| 2024-01-24,16119P108,371.3900000000 | |
| 2024-01-24,166764100,144.9200000000 | |
| 2024-01-24,169656105,2334.8000000000 | |
| 2024-01-24,171340102,97.1000000000 | |
| 2024-01-24,171779309,51.4300000000 | |
| 2024-01-24,17259U204,11.1100000000 | |
| 2024-01-24,17275R102,51.3100000000 | |
| 2024-01-24,172967424,53.2600000000 | |
| 2024-01-24,172967JC6,977.9500000000 | |
| 2024-01-24,172967JT9,986.5800000000 | |
| 2024-01-24,172967KA8,973.9700000000 | |
| 2024-01-24,172967KU4,956.1300000000 | |
| 2024-01-24,172967PA3,1055.5100000000 | |
| 2024-01-24,17327CAR4,1025.2100000000 | |
| 2024-01-24,178587101,5.4500000000 | |
| 2024-01-24,18452B209,6.9900000000 | |
| 2024-01-24,18539C105,22.4600000000 | |
| 2024-01-24,18539C204,24.2100000000 | |
| 2024-01-24,18915M107,82.3300000000 | |
| 2024-01-24,191216100,58.9100000000 | |
| 2024-01-24,19260Q107,121.3400000000 | |
| 2024-01-24,194162103,80.0800000000 | |
| 2024-01-24,20030N101,43.8000000000 | |
| 2024-01-24,204409601,2.3000000000 | |
| 2024-01-24,20451Q104,22.0500000000 | |
| 2024-01-24,20825C104,109.6700000000 | |
| 2024-01-24,21036P108,247.4100000000 | |
| 2024-01-24,22160K105,686.5100000000 | |
| 2024-01-24,22266T109,14.6500000000 | |
| 2024-01-24,22539U602,72.1500000000 | |
| 2024-01-24,227046109,100.2000000000 | |
| 2024-01-24,22717L101,2.0100000000 | |
| 2024-01-24,22788C105,300.2800000000 | |
| 2024-01-24,22822V101,105.5600000000 | |
| 2024-01-24,228309100,5.1777000000 | |
| 2024-01-24,229663109,44.9100000000 | |
| 2024-01-24,23804L103,122.5800000000 | |
| 2024-01-24,244199105,388.4100000000 | |
| 2024-01-24,24703DBJ9,1017.3600000000 | |
| 2024-01-24,24703TAD8,1019.5300000000 | |
| 2024-01-24,25243Q205,137.5000000000 | |
| 2024-01-24,253868103,137.9300000000 | |
| 2024-01-24,25402D102,32.6500000000 | |
| 2024-01-24,25459W458,37.4200000000 | |
| 2024-01-24,25459W847,35.2300000000 | |
| 2024-01-24,25459W862,109.5500000000 | |
| 2024-01-24,25459Y694,86.4500000000 | |
| 2024-01-24,25459Y876,105.9700000000 | |
| 2024-01-24,25460E265,10.9400000000 | |
| 2024-01-24,25460G138,53.6000000000 | |
| 2024-01-24,25460G195,17.2600000000 | |
| 2024-01-24,25460G609,53.5700000000 | |
| 2024-01-24,25460G617,10.9900000000 | |
| 2024-01-24,25460G708,90.7100000000 | |
| 2024-01-24,25460G823,21.0400000000 | |
| 2024-01-24,254687106,93.5000000000 | |
| 2024-01-24,254687FV3,944.1900000000 | |
| 2024-01-24,254687FW1,918.3100000000 | |
| 2024-01-24,25490K596,94.7200000000 | |
| 2024-01-24,256677105,130.6700000000 | |
| 2024-01-24,256746108,130.1600000000 | |
| 2024-01-24,25746U109,44.1500000000 | |
| 2024-01-24,260003108,148.0100000000 | |
| 2024-01-24,26884U109,44.4200000000 | |
| 2024-01-24,26922A420,55.8578000000 | |
| 2024-01-24,26924G508,3.5900000000 | |
| 2024-01-24,269808101,10.1300000000 | |
| 2024-01-24,27616P103,12.6700000000 | |
| 2024-01-24,277276101,177.9100000000 | |
| 2024-01-24,277432100,83.8000000000 | |
| 2024-01-24,279158109,11.7300000000 | |
| 2024-01-24,279158AE9,906.4300000000 | |
| 2024-01-24,279158AL3,987.7300000000 | |
| 2024-01-24,279158AN9,965.6700000000 | |
| 2024-01-24,279158AP4,818.8800000000 | |
| 2024-01-24,279158AS8,1046.2000000000 | |
| 2024-01-24,281020107,65.1800000000 | |
| 2024-01-24,28852N109,12.8000000000 | |
| 2024-01-24,29082HAB8,984.9400000000 | |
| 2024-01-24,29250N105,35.5000000000 | |
| 2024-01-24,29274FAF1,958.9500000000 | |
| 2024-01-24,29278DAA3,981.8400000000 | |
| 2024-01-24,293594107,9.7000000000 | |
| 2024-01-24,293792107,27.1200000000 | |
| 2024-01-24,29444U700,795.2200000000 | |
| 2024-01-24,29446M102,28.5100000000 | |
| 2024-01-24,29472R108,65.5500000000 | |
| 2024-01-24,29476L107,58.7600000000 | |
| 2024-01-24,29670E107,24.6500000000 | |
| 2024-01-24,297178105,234.6600000000 | |
| 2024-01-24,29786A106,68.3200000000 | |
| 2024-01-24,29970N104,6.7900000000 | |
| 2024-01-24,301505624,8.1600000000 | |
| 2024-01-24,301505707,55.9000000000 | |
| 2024-01-24,30212W100,12.8700000000 | |
| 2024-01-24,30214U102,88.2600000000 | |
| 2024-01-24,30225T102,146.9100000000 | |
| 2024-01-24,30231G102,99.6000000000 | |
| 2024-01-24,30231GAN2,792.0700000000 | |
| 2024-01-24,30231GAT9,969.4800000000 | |
| 2024-01-24,302635206,20.5100000000 | |
| 2024-01-24,30303M102,390.7000000000 | |
| 2024-01-24,303250104,1275.5500000000 | |
| 2024-01-24,311900104,68.8400000000 | |
| 2024-01-24,313745101,101.2300000000 | |
| 2024-01-24,31428X106,249.7300000000 | |
| 2024-01-24,316092196,20.2000000000 | |
| 2024-01-24,316773605,25.4400000000 | |
| 2024-01-24,33733E302,193.6300000000 | |
| 2024-01-24,337345102,184.9800000000 | |
| 2024-01-24,33734X192,90.9200000000 | |
| 2024-01-24,33734X846,56.3300000000 | |
| 2024-01-24,33829M101,186.3300000000 | |
| 2024-01-24,34988V106,1.2900000000 | |
| 2024-01-24,35086T109,23.4800000000 | |
| 2024-01-24,354613101,26.8800000000 | |
| 2024-01-24,35473P686,40.2446000000 | |
| 2024-01-24,35671D857,39.7200000000 | |
| 2024-01-24,36118L106,49.1100000000 | |
| 2024-01-24,369604301,129.9300000000 | |
| 2024-01-24,370334104,63.6400000000 | |
| 2024-01-24,37045V100,34.7000000000 | |
| 2024-01-24,37045VAK6,1054.1900000000 | |
| 2024-01-24,373737105,4.4100000000 | |
| 2024-01-24,375558103,79.5300000000 | |
| 2024-01-24,376536108,13.3100000000 | |
| 2024-01-24,379378201,8.7700000000 | |
| 2024-01-24,37954A204,10.1300000000 | |
| 2024-01-24,37954Y152,5.8900000000 | |
| 2024-01-24,37954Y384,30.2500000000 | |
| 2024-01-24,37954Y392,19.8300000000 | |
| 2024-01-24,37954Y418,22.8700000000 | |
| 2024-01-24,37954Y475,39.8200000000 | |
| 2024-01-24,37954Y483,17.7100000000 | |
| 2024-01-24,37954Y657,19.7900000000 | |
| 2024-01-24,37954Y715,28.8600000000 | |
| 2024-01-24,37954Y780,34.3700000000 | |
| 2024-01-24,37954Y855,44.1900000000 | |
| 2024-01-24,37954Y871,30.0100000000 | |
| 2024-01-24,37960A651,20.9100000000 | |
| 2024-01-24,37960A669,21.9900000000 | |
| 2024-01-24,37960A735,31.2400000000 | |
| 2024-01-24,38141G104,379.4000000000 | |
| 2024-01-24,38141GCU6,1078.8900000000 | |
| 2024-01-24,38141GFD1,1095.4100000000 | |
| 2024-01-24,38141GWB6,968.4300000000 | |
| 2024-01-24,38141GXH2,930.2800000000 | |
| 2024-01-24,38141GXJ8,978.8700000000 | |
| 2024-01-24,38145GAH3,961.9100000000 | |
| 2024-01-24,38148LAF3,963.4600000000 | |
| 2024-01-24,382550BH3,1012.5000000000 | |
| 2024-01-24,392709101,48.8700000000 | |
| 2024-01-24,404030108,50.6000000000 | |
| 2024-01-24,40412C101,278.9300000000 | |
| 2024-01-24,404280406,38.7500000000 | |
| 2024-01-24,40434L105,29.5600000000 | |
| 2024-01-24,40434LAF2,919.5400000000 | |
| 2024-01-24,41068X100,23.1500000000 | |
| 2024-01-24,42226A107,76.5400000000 | |
| 2024-01-24,42250P103,19.1300000000 | |
| 2024-01-24,423403104,6.0100000000 | |
| 2024-01-24,431284108,22.2500000000 | |
| 2024-01-24,43289P106,6.1700000000 | |
| 2024-01-24,437076102,347.2700000000 | |
| 2024-01-24,437076BY7,923.4600000000 | |
| 2024-01-24,44045A102,13.1300000000 | |
| 2024-01-24,443573100,585.7000000000 | |
| 2024-01-24,44955L106,1.5400000000 | |
| 2024-01-24,44980X109,98.2000000000 | |
| 2024-01-24,450047303,8.5600000000 | |
| 2024-01-24,457637601,0.3780000000 | |
| 2024-01-24,45780R101,182.9100000000 | |
| 2024-01-24,45781V101,93.4500000000 | |
| 2024-01-24,458140100,49.0900000000 | |
| 2024-01-24,458140BY5,974.6500000000 | |
| 2024-01-24,458140CA6,951.8300000000 | |
| 2024-01-24,458140CB4,939.3600000000 | |
| 2024-01-24,459200101,173.9300000000 | |
| 2024-01-24,46090E103,425.8300000000 | |
| 2024-01-24,46120E602,370.0700000000 | |
| 2024-01-24,46137V241,55.8400000000 | |
| 2024-01-24,46137V357,155.9100000000 | |
| 2024-01-24,46137V431,96.0300000000 | |
| 2024-01-24,46137V548,18.0953000000 | |
| 2024-01-24,46137V563,20.1900000000 | |
| 2024-01-24,46137V571,23.2600000000 | |
| 2024-01-24,46138B103,22.3400000000 | |
| 2024-01-24,46138E214,28.4600000000 | |
| 2024-01-24,46138E362,41.4100000000 | |
| 2024-01-24,46138E511,11.6500000000 | |
| 2024-01-24,46138E610,15.7300000000 | |
| 2024-01-24,46138G847,13.9800000000 | |
| 2024-01-24,46138K103,100.5300000000 | |
| 2024-01-24,46138W107,62.8700000000 | |
| 2024-01-24,46187W107,33.1200000000 | |
| 2024-01-24,46222L108,11.0700000000 | |
| 2024-01-24,46266C105,212.8800000000 | |
| 2024-01-24,46284V101,67.0100000000 | |
| 2024-01-24,464285204,38.0800000000 | |
| 2024-01-24,464286103,23.5000000000 | |
| 2024-01-24,464286319,25.8200000000 | |
| 2024-01-24,464286400,32.9300000000 | |
| 2024-01-24,464286517,36.0700000000 | |
| 2024-01-24,464286525,101.3400000000 | |
| 2024-01-24,464286749,46.8500000000 | |
| 2024-01-24,464286756,37.0500000000 | |
| 2024-01-24,464286772,59.1200000000 | |
| 2024-01-24,464286806,29.3600000000 | |
| 2024-01-24,464287101,230.7900000000 | |
| 2024-01-24,464287168,114.8500000000 | |
| 2024-01-24,464287176,106.4700000000 | |
| 2024-01-24,464287184,22.7700000000 | |
| 2024-01-24,464287200,487.6100000000 | |
| 2024-01-24,464287226,97.7400000000 | |
| 2024-01-24,464287234,38.8100000000 | |
| 2024-01-24,464287242,108.6800000000 | |
| 2024-01-24,464287309,78.4100000000 | |
| 2024-01-24,464287333,78.9233000000 | |
| 2024-01-24,464287341,37.9900000000 | |
| 2024-01-24,464287432,93.3500000000 | |
| 2024-01-24,464287440,94.7200000000 | |
| 2024-01-24,464287457,82.0200000000 | |
| 2024-01-24,464287523,616.0400000000 | |
| 2024-01-24,464287572,82.9800000000 | |
| 2024-01-24,464287630,149.4700000000 | |
| 2024-01-24,464287713,23.2300000000 | |
| 2024-01-24,464287721,130.0300000000 | |
| 2024-01-24,464287804,105.0700000000 | |
| 2024-01-24,464287879,98.8900000000 | |
| 2024-01-24,464288182,64.0300000000 | |
| 2024-01-24,464288224,13.9400000000 | |
| 2024-01-24,464288257,102.3800000000 | |
| 2024-01-24,464288281,86.8600000000 | |
| 2024-01-24,464288497,53.8500000000 | |
| 2024-01-24,464288513,77.1000000000 | |
| 2024-01-24,464288521,52.2000000000 | |
| 2024-01-24,464288588,92.3700000000 | |
| 2024-01-24,464288638,51.3100000000 | |
| 2024-01-24,464288646,51.1900000000 | |
| 2024-01-24,464288661,116.2600000000 | |
| 2024-01-24,464288679,110.4500000000 | |
| 2024-01-24,464288687,31.6800000000 | |
| 2024-01-24,464288737,58.2600000000 | |
| 2024-01-24,464288877,51.4100000000 | |
| 2024-01-24,464288885,96.1000000000 | |
| 2024-01-24,464289131,14.0800000000 | |
| 2024-01-24,464289479,50.5400000000 | |
| 2024-01-24,464289859,69.0600000000 | |
| 2024-01-24,464289867,52.9800000000 | |
| 2024-01-24,464289883,35.8500000000 | |
| 2024-01-24,46428Q109,20.7100000000 | |
| 2024-01-24,46428R107,20.7700000000 | |
| 2024-01-24,46429B267,22.7000000000 | |
| 2024-01-24,46429B291,47.3968000000 | |
| 2024-01-24,46429B598,49.2000000000 | |
| 2024-01-24,46429B671,38.3900000000 | |
| 2024-01-24,46429B697,79.5100000000 | |
| 2024-01-24,46429B747,98.5500000000 | |
| 2024-01-24,46431W853,25.6400000000 | |
| 2024-01-24,46432F339,151.2700000000 | |
| 2024-01-24,46432F388,100.1400000000 | |
| 2024-01-24,46432F396,166.7900000000 | |
| 2024-01-24,46434G103,48.8600000000 | |
| 2024-01-24,46434G764,54.0400000000 | |
| 2024-01-24,46434G814,21.0100000000 | |
| 2024-01-24,46434G822,66.1700000000 | |
| 2024-01-24,46434V381,58.4200000000 | |
| 2024-01-24,46434V407,42.2800000000 | |
| 2024-01-24,46434V423,42.9300000000 | |
| 2024-01-24,46434V613,45.4400000000 | |
| 2024-01-24,46434V647,23.2200000000 | |
| 2024-01-24,46434V761,15.3000000000 | |
| 2024-01-24,46434V860,50.6500000000 | |
| 2024-01-24,46434VBD1,24.7900000000 | |
| 2024-01-24,46434VBG4,24.9700000000 | |
| 2024-01-24,46435G102,77.5900000000 | |
| 2024-01-24,46435G250,46.2200000000 | |
| 2024-01-24,46435G334,32.1000000000 | |
| 2024-01-24,46435G342,23.2000000000 | |
| 2024-01-24,46435G409,26.3100000000 | |
| 2024-01-24,46435G425,106.8700000000 | |
| 2024-01-24,46435GAA0,23.8700000000 | |
| 2024-01-24,46435U135,46.6500000000 | |
| 2024-01-24,46435U515,24.9300000000 | |
| 2024-01-24,46435U713,38.1400000000 | |
| 2024-01-24,46435U853,36.2800000000 | |
| 2024-01-24,46435UAA9,23.8600000000 | |
| 2024-01-24,46436E130,25.4100000000 | |
| 2024-01-24,46436E148,24.3500000000 | |
| 2024-01-24,46436E205,22.8200000000 | |
| 2024-01-24,46436E296,22.7100000000 | |
| 2024-01-24,46436E312,24.7600000000 | |
| 2024-01-24,46436E486,20.4400000000 | |
| 2024-01-24,46436E718,100.6200000000 | |
| 2024-01-24,46436E726,21.4000000000 | |
| 2024-01-24,46436E825,21.6000000000 | |
| 2024-01-24,46436E833,22.0748000000 | |
| 2024-01-24,46436E841,22.3000000000 | |
| 2024-01-24,46436E858,22.8200000000 | |
| 2024-01-24,46436E866,23.3000000000 | |
| 2024-01-24,46436E874,23.9300000000 | |
| 2024-01-24,46438F101,22.6000000000 | |
| 2024-01-24,46438G703,25.3751000000 | |
| 2024-01-24,465562106,6.5300000000 | |
| 2024-01-24,46556M2A9,959.2300000000 | |
| 2024-01-24,46556MAM4,975.8600000000 | |
| 2024-01-24,46590XAL0,974.7100000000 | |
| 2024-01-24,46590XAM8,850.9000000000 | |
| 2024-01-24,46590XAN6,877.3800000000 | |
| 2024-01-24,46590XAS5,921.5500000000 | |
| 2024-01-24,46590XAU0,841.2600000000 | |
| 2024-01-24,46590XAY2,976.7800000000 | |
| 2024-01-24,46591M109,31.8200000000 | |
| 2024-01-24,46625H100,170.5000000000 | |
| 2024-01-24,46625HHF0,1128.7600000000 | |
| 2024-01-24,46625HJB7,1044.2000000000 | |
| 2024-01-24,46625HJX9,994.5500000000 | |
| 2024-01-24,46625HJY7,989.7600000000 | |
| 2024-01-24,46625HLL2,941.5700000000 | |
| 2024-01-24,46625HMN7,985.1500000000 | |
| 2024-01-24,46625HNJ5,983.2000000000 | |
| 2024-01-24,46625HQW3,965.9500000000 | |
| 2024-01-24,46625HRV4,952.6300000000 | |
| 2024-01-24,46625HRX0,948.9900000000 | |
| 2024-01-24,466313103,123.9300000000 | |
| 2024-01-24,46641Q225,63.1000000000 | |
| 2024-01-24,46641Q332,55.6400000000 | |
| 2024-01-24,46647PCZ7,982.4600000000 | |
| 2024-01-24,46654Q203,51.7400000000 | |
| 2024-01-24,47215P106,23.6000000000 | |
| 2024-01-24,478160104,158.9600000000 | |
| 2024-01-24,478160BY9,959.7300000000 | |
| 2024-01-24,478160CK8,950.2900000000 | |
| 2024-01-24,48126BAA1,1022.6100000000 | |
| 2024-01-24,482480100,638.4500000000 | |
| 2024-01-24,48563L101,23.6300000000 | |
| 2024-01-24,487836108,53.4700000000 | |
| 2024-01-24,493267108,14.4400000000 | |
| 2024-01-24,49435R102,14.8500000000 | |
| 2024-01-24,494368103,118.0400000000 | |
| 2024-01-24,49456B101,16.8900000000 | |
| 2024-01-24,49714P108,409.4000000000 | |
| 2024-01-24,500754106,36.8200000000 | |
| 2024-01-24,50105F105,9.5600000000 | |
| 2024-01-24,50155Q100,20.8700000000 | |
| 2024-01-24,50202M102,27.9600000000 | |
| 2024-01-24,502175102,31.5000000000 | |
| 2024-01-24,512807108,848.1600000000 | |
| 2024-01-24,512816109,105.2000000000 | |
| 2024-01-24,518439104,126.1600000000 | |
| 2024-01-24,524660107,23.2300000000 | |
| 2024-01-24,531229789,31.1400000000 | |
| 2024-01-24,532457108,633.7000000000 | |
| 2024-01-24,53681J103,4.7300000000 | |
| 2024-01-24,53681K100,4.8300000000 | |
| 2024-01-24,53700T827,26.3900000000 | |
| 2024-01-24,539830109,431.6500000000 | |
| 2024-01-24,548661107,210.5500000000 | |
| 2024-01-24,548661EK9,991.1800000000 | |
| 2024-01-24,548661EN3,1018.8700000000 | |
| 2024-01-24,550241103,1.3500000000 | |
| 2024-01-24,550424105,2.8600000000 | |
| 2024-01-24,55305B101,128.6900000000 | |
| 2024-01-24,55354G100,558.4600000000 | |
| 2024-01-24,56035L104,45.4000000000 | |
| 2024-01-24,56117J100,52.1300000000 | |
| 2024-01-24,56501R106,21.6200000000 | |
| 2024-01-24,57142B104,6.1400000000 | |
| 2024-01-24,573874104,72.2800000000 | |
| 2024-01-24,577081102,17.8400000000 | |
| 2024-01-24,580135101,300.4400000000 | |
| 2024-01-24,58013MFA7,949.8200000000 | |
| 2024-01-24,58013MFQ2,935.8000000000 | |
| 2024-01-24,58463J304,3.2800000000 | |
| 2024-01-24,58733R102,1762.7000000000 | |
| 2024-01-24,58933Y105,118.8800000000 | |
| 2024-01-24,594918104,402.5600000000 | |
| 2024-01-24,594972408,450.9900000000 | |
| 2024-01-24,595017104,90.5600000000 | |
| 2024-01-24,595112103,88.0800000000 | |
| 2024-01-24,59522J103,134.0600000000 | |
| 2024-01-24,606822104,9.4100000000 | |
| 2024-01-24,60770K107,101.1100000000 | |
| 2024-01-24,607828100,64.4600000000 | |
| 2024-01-24,609839105,632.0000000000 | |
| 2024-01-24,61174X109,55.0700000000 | |
| 2024-01-24,617446448,87.5700000000 | |
| 2024-01-24,6174467X1,996.4700000000 | |
| 2024-01-24,61746BEF9,967.2200000000 | |
| 2024-01-24,61747YDY8,881.9000000000 | |
| 2024-01-24,624580106,28.2000000000 | |
| 2024-01-24,624756102,46.8000000000 | |
| 2024-01-24,62914V106,6.0700000000 | |
| 2024-01-24,63633D104,53.9600000000 | |
| 2024-01-24,637417106,41.1200000000 | |
| 2024-01-24,637870106,37.9700000000 | |
| 2024-01-24,64110L106,544.8700000000 | |
| 2024-01-24,64110LAS5,1001.3100000000 | |
| 2024-01-24,64110Y108,24.3200000000 | |
| 2024-01-24,649445103,10.3100000000 | |
| 2024-01-24,651639106,34.4400000000 | |
| 2024-01-24,651639AY2,847.2700000000 | |
| 2024-01-24,652526203,12.7200000000 | |
| 2024-01-24,65339F101,57.0100000000 | |
| 2024-01-24,65339KCH1,991.7100000000 | |
| 2024-01-24,65339KCJ7,980.7000000000 | |
| 2024-01-24,654106103,100.7600000000 | |
| 2024-01-24,655664100,18.9200000000 | |
| 2024-01-24,659310106,5.1500000000 | |
| 2024-01-24,670100205,105.2100000000 | |
| 2024-01-24,67066G104,613.6200000000 | |
| 2024-01-24,67077M108,51.1600000000 | |
| 2024-01-24,67401P405,21.3800000000 | |
| 2024-01-24,674599105,57.3100000000 | |
| 2024-01-24,674599DZ5,1084.4100000000 | |
| 2024-01-24,680223104,30.3800000000 | |
| 2024-01-24,681936100,28.7800000000 | |
| 2024-01-24,682189105,75.1500000000 | |
| 2024-01-24,68268W103,46.6800000000 | |
| 2024-01-24,68280L101,29.7400000000 | |
| 2024-01-24,683712103,3.2200000000 | |
| 2024-01-24,68389XBM6,945.2800000000 | |
| 2024-01-24,68389XBN4,944.6500000000 | |
| 2024-01-24,68389XBT1,968.1700000000 | |
| 2024-01-24,68389XCA1,756.6500000000 | |
| 2024-01-24,68389XCE3,871.3900000000 | |
| 2024-01-24,68629Y103,5.2500000000 | |
| 2024-01-24,68902V107,88.0100000000 | |
| 2024-01-24,69374H741,28.1800000000 | |
| 2024-01-24,69608A108,16.7500000000 | |
| 2024-01-24,697435105,340.2400000000 | |
| 2024-01-24,697660207,48.0500000000 | |
| 2024-01-24,701094104,464.8800000000 | |
| 2024-01-24,704326107,121.8900000000 | |
| 2024-01-24,70450Y103,63.0200000000 | |
| 2024-01-24,713448108,165.6000000000 | |
| 2024-01-24,71363P106,18.5300000000 | |
| 2024-01-24,71645WAQ4,1002.7400000000 | |
| 2024-01-24,71645WAS0,976.6300000000 | |
| 2024-01-24,71647NAK5,1024.7800000000 | |
| 2024-01-24,71647NAN9,914.9600000000 | |
| 2024-01-24,71647NAS8,1044.6700000000 | |
| 2024-01-24,71647NAZ2,988.0500000000 | |
| 2024-01-24,71647NBD0,973.5800000000 | |
| 2024-01-24,71647NBE8,955.3000000000 | |
| 2024-01-24,71647NBG3,953.6200000000 | |
| 2024-01-24,71647NBH1,968.5000000000 | |
| 2024-01-24,71647NBK4,977.5900000000 | |
| 2024-01-24,71654QBV3,972.8500000000 | |
| 2024-01-24,71654QCB6,968.3900000000 | |
| 2024-01-24,71654QCG5,932.9800000000 | |
| 2024-01-24,71654QCK6,868.9400000000 | |
| 2024-01-24,71654QDH2,986.5200000000 | |
| 2024-01-24,71654V408,15.8900000000 | |
| 2024-01-24,71656MAF6,595.2100000000 | |
| 2024-01-24,717081103,28.3300000000 | |
| 2024-01-24,718172AC3,1094.6400000000 | |
| 2024-01-24,718172BL2,836.2300000000 | |
| 2024-01-24,71943U104,12.6700000000 | |
| 2024-01-24,72016P105,17.2800000000 | |
| 2024-01-24,722304102,144.5000000000 | |
| 2024-01-24,72352L106,36.5200000000 | |
| 2024-01-24,723787107,222.9600000000 | |
| 2024-01-24,72919P202,3.4750000000 | |
| 2024-01-24,737630103,46.5400000000 | |
| 2024-01-24,739128106,78.2100000000 | |
| 2024-01-24,74144T108,109.7500000000 | |
| 2024-01-24,74164F103,32.3200000000 | |
| 2024-01-24,742718109,152.1200000000 | |
| 2024-01-24,74340W103,125.4400000000 | |
| 2024-01-24,74347B110,8.1500000000 | |
| 2024-01-24,74347G432,11.9900000000 | |
| 2024-01-24,74347G440,19.1100000000 | |
| 2024-01-24,74347R107,67.4700000000 | |
| 2024-01-24,74347X831,56.3200000000 | |
| 2024-01-24,74347Y797,18.9900000000 | |
| 2024-01-24,74347Y813,93.7300000000 | |
| 2024-01-24,74347Y888,28.3400000000 | |
| 2024-01-24,74348A467,93.4800000000 | |
| 2024-01-24,744320102,104.7900000000 | |
| 2024-01-24,74460D109,288.7100000000 | |
| 2024-01-24,74736K101,105.9600000000 | |
| 2024-01-24,747525103,154.3700000000 | |
| 2024-01-24,74758T303,196.3300000000 | |
| 2024-01-24,75513E101,89.4900000000 | |
| 2024-01-24,756109104,54.9900000000 | |
| 2024-01-24,75629V104,10.3600000000 | |
| 2024-01-24,76009N100,33.5600000000 | |
| 2024-01-24,761152107,171.7800000000 | |
| 2024-01-24,76169C100,53.5500000000 | |
| 2024-01-24,767292105,10.0700000000 | |
| 2024-01-24,76954A103,15.3400000000 | |
| 2024-01-24,770700102,10.8100000000 | |
| 2024-01-24,77313F106,27.8500000000 | |
| 2024-01-24,77543R102,88.2300000000 | |
| 2024-01-24,775711104,43.2900000000 | |
| 2024-01-24,778296103,138.7300000000 | |
| 2024-01-24,780087102,97.8300000000 | |
| 2024-01-24,78440X887,45.6100000000 | |
| 2024-01-24,78462F103,485.3900000000 | |
| 2024-01-24,78463V107,186.4000000000 | |
| 2024-01-24,78463X202,47.4200000000 | |
| 2024-01-24,78463X509,34.5000000000 | |
| 2024-01-24,78463X756,54.7700000000 | |
| 2024-01-24,78463X848,26.5700000000 | |
| 2024-01-24,78464A300,79.9600000000 | |
| 2024-01-24,78464A375,32.6300000000 | |
| 2024-01-24,78464A664,27.5800000000 | |
| 2024-01-24,78464A763,122.2800000000 | |
| 2024-01-24,78468R556,130.8900000000 | |
| 2024-01-24,78468R622,94.4300000000 | |
| 2024-01-24,78468R663,91.6900000000 | |
| 2024-01-24,78468R788,38.3600000000 | |
| 2024-01-24,78646V107,20.4900000000 | |
| 2024-01-24,79466L302,276.8800000000 | |
| 2024-01-24,79589L106,31.2600000000 | |
| 2024-01-24,80282KAE6,982.0400000000 | |
| 2024-01-24,808513105,63.4800000000 | |
| 2024-01-24,808524300,86.4300000000 | |
| 2024-01-24,808524607,45.7800000000 | |
| 2024-01-24,808524797,76.4000000000 | |
| 2024-01-24,808524847,19.7500000000 | |
| 2024-01-24,808524870,51.7200000000 | |
| 2024-01-24,81141R100,39.2600000000 | |
| 2024-01-24,81369Y209,138.6900000000 | |
| 2024-01-24,81369Y506,81.7900000000 | |
| 2024-01-24,81369Y605,38.3200000000 | |
| 2024-01-24,81369Y860,38.1400000000 | |
| 2024-01-24,81369Y886,59.9500000000 | |
| 2024-01-24,816850101,21.9200000000 | |
| 2024-01-24,817565104,68.9400000000 | |
| 2024-01-24,81762P102,763.4200000000 | |
| 2024-01-24,819047101,70.9700000000 | |
| 2024-01-24,824348106,301.0600000000 | |
| 2024-01-24,82509L107,80.7300000000 | |
| 2024-01-24,826599102,22.7700000000 | |
| 2024-01-24,828806109,141.4900000000 | |
| 2024-01-24,82889N673,18.0530000000 | |
| 2024-01-24,82983N108,21.7500000000 | |
| 2024-01-24,83088M102,107.8000000000 | |
| 2024-01-24,833635105,48.7600000000 | |
| 2024-01-24,835699307,97.9500000000 | |
| 2024-01-24,842587107,68.2000000000 | |
| 2024-01-24,85208P303,53.8200000000 | |
| 2024-01-24,852234103,62.5700000000 | |
| 2024-01-24,85254J102,37.5100000000 | |
| 2024-01-24,855244109,92.0400000000 | |
| 2024-01-24,855244AQ2,981.4700000000 | |
| 2024-01-24,85571B105,20.5200000000 | |
| 2024-01-24,859241101,71.7800000000 | |
| 2024-01-24,861012102,45.9600000000 | |
| 2024-01-24,866674104,124.6700000000 | |
| 2024-01-24,86800U104,470.1900000000 | |
| 2024-01-24,86959K105,10.4400000000 | |
| 2024-01-24,86964WAF9,1015.0100000000 | |
| 2024-01-24,86964WAH5,952.3700000000 | |
| 2024-01-24,86964WAJ1,870.9900000000 | |
| 2024-01-24,86964WAK8,818.0800000000 | |
| 2024-01-24,86964WAL6,869.2700000000 | |
| 2024-01-24,87151X101,41.0100000000 | |
| 2024-01-24,871607107,540.4600000000 | |
| 2024-01-24,87240R107,13.9800000000 | |
| 2024-01-24,87241L109,133.5700000000 | |
| 2024-01-24,872590104,162.0000000000 | |
| 2024-01-24,87264AAV7,990.4300000000 | |
| 2024-01-24,87264ABB0,979.1900000000 | |
| 2024-01-24,87264ABD6,964.5900000000 | |
| 2024-01-24,87264ABR5,945.4600000000 | |
| 2024-01-24,87264ABV6,923.4700000000 | |
| 2024-01-24,87264ABW4,901.4800000000 | |
| 2024-01-24,87264ACV5,1003.3900000000 | |
| 2024-01-24,87264ACW3,1004.3200000000 | |
| 2024-01-24,87283Q867,28.0000000000 | |
| 2024-01-24,874039100,116.5200000000 | |
| 2024-01-24,874080104,11.3000000000 | |
| 2024-01-24,87612E106,139.2000000000 | |
| 2024-01-24,877619106,1.4700000000 | |
| 2024-01-24,87807B107,38.4200000000 | |
| 2024-01-24,87911L108,12.6500000000 | |
| 2024-01-24,879382208,4.1500000000 | |
| 2024-01-24,87971M103,18.1000000000 | |
| 2024-01-24,88023U101,50.6300000000 | |
| 2024-01-24,880345103,89.8300000000 | |
| 2024-01-24,880770102,110.6700000000 | |
| 2024-01-24,88146M101,59.8000000000 | |
| 2024-01-24,88160R101,207.8300000000 | |
| 2024-01-24,882508104,170.0700000000 | |
| 2024-01-24,88339J105,69.6500000000 | |
| 2024-01-24,88579Y101,93.2400000000 | |
| 2024-01-24,88634T709,9.7500000000 | |
| 2024-01-24,886364736,48.5493000000 | |
| 2024-01-24,886364884,97.2650000000 | |
| 2024-01-24,89055F103,361.3000000000 | |
| 2024-01-24,891160509,60.8000000000 | |
| 2024-01-24,892356106,226.0300000000 | |
| 2024-01-24,89400J107,69.5700000000 | |
| 2024-01-24,902252105,439.2900000000 | |
| 2024-01-24,902494103,53.1800000000 | |
| 2024-01-24,902973304,42.4800000000 | |
| 2024-01-24,90353T100,63.7600000000 | |
| 2024-01-24,904767704,47.1100000000 | |
| 2024-01-24,912796CX5,987.8800000000 | |
| 2024-01-24,912796Y45,978.4300000000 | |
| 2024-01-24,912796Z28,995.9100000000 | |
| 2024-01-24,912796ZV4,956.8700000000 | |
| 2024-01-24,912796ZY8,1000.0000000000 | |
| 2024-01-24,912797FH5,983.8900000000 | |
| 2024-01-24,912797FS1,980.1400000000 | |
| 2024-01-24,912797GB7,976.5200000000 | |
| 2024-01-24,912797GK7,973.5600000000 | |
| 2024-01-24,912797GL5,970.3900000000 | |
| 2024-01-24,912797GM3,997.9600000000 | |
| 2024-01-24,912797GN1,996.9400000000 | |
| 2024-01-24,912797GW1,966.8600000000 | |
| 2024-01-24,912797GX9,992.8700000000 | |
| 2024-01-24,912797GY7,990.8400000000 | |
| 2024-01-24,912797GZ4,989.8700000000 | |
| 2024-01-24,912797HE0,963.3100000000 | |
| 2024-01-24,912797HF7,988.8900000000 | |
| 2024-01-24,912797HG5,986.8500000000 | |
| 2024-01-24,912797HH3,985.9400000000 | |
| 2024-01-24,912797HR1,982.9200000000 | |
| 2024-01-24,912797HS9,981.9900000000 | |
| 2024-01-24,912797JS7,975.5900000000 | |
| 2024-01-24,912797LL9,991.8600000000 | |
| 2024-01-24,912810RN0,769.1000000000 | |
| 2024-01-24,912810SL3,614.8800000000 | |
| 2024-01-24,912810TT5,950.1600000000 | |
| 2024-01-24,912810TU2,979.3800000000 | |
| 2024-01-24,912810TW8,1029.2200000000 | |
| 2024-01-24,912828W48,996.8600000000 | |
| 2024-01-24,91282CEA5,996.2800000000 | |
| 2024-01-24,91282CEY3,977.7700000000 | |
| 2024-01-24,91282CFN6,994.5700000000 | |
| 2024-01-24,91282CFP1,996.0200000000 | |
| 2024-01-24,91282CGC9,991.0200000000 | |
| 2024-01-24,91282CGG0,993.0900000000 | |
| 2024-01-24,91282CGN5,998.4000000000 | |
| 2024-01-24,91282CGR6,1005.5500000000 | |
| 2024-01-24,91282CGU9,990.3100000000 | |
| 2024-01-24,91282CHL8,1000.5900000000 | |
| 2024-01-24,91282CHN4,1002.7700000000 | |
| 2024-01-24,91282CHQ7,1001.2500000000 | |
| 2024-01-24,91282CHT1,976.4100000000 | |
| 2024-01-24,91282CHU8,1002.6600000000 | |
| 2024-01-24,91282CHV6,1006.8000000000 | |
| 2024-01-24,91282CHX2,1011.8000000000 | |
| 2024-01-24,91282CHY0,1009.3800000000 | |
| 2024-01-24,91282CJA0,1022.1900000000 | |
| 2024-01-24,91282CJB8,1007.9300000000 | |
| 2024-01-24,91282CJC6,1010.0000000000 | |
| 2024-01-24,91282CJE2,1008.7900000000 | |
| 2024-01-24,91282CJF9,1033.3600000000 | |
| 2024-01-24,91282CJG7,1042.3400000000 | |
| 2024-01-24,91282CJJ1,1025.4700000000 | |
| 2024-01-24,91282CJP7,1004.8400000000 | |
| 2024-01-24,91282CJQ5,976.5600000000 | |
| 2024-01-24,91282CJR3,985.0800000000 | |
| 2024-01-24,91282CJS1,997.0700000000 | |
| 2024-01-24,91282CJT9,994.9200000000 | |
| 2024-01-24,912833LS7,972.4500000000 | |
| 2024-01-24,912833LT5,964.2900000000 | |
| 2024-01-24,913017CY3,967.5400000000 | |
| 2024-01-24,91324P102,513.2300000000 | |
| 2024-01-24,91347P105,178.3400000000 | |
| 2024-01-24,91531W106,3.9900000000 | |
| 2024-01-24,91680M107,33.6700000000 | |
| 2024-01-24,918204108,16.8100000000 | |
| 2024-01-24,91911TAE3,1171.3100000000 | |
| 2024-01-24,91911TAH6,1079.2400000000 | |
| 2024-01-24,91911TAK9,1084.2400000000 | |
| 2024-01-24,91911TAP8,1021.1700000000 | |
| 2024-01-24,91911TAQ6,903.1600000000 | |
| 2024-01-24,91911TAR4,1017.4700000000 | |
| 2024-01-24,91912E105,14.1700000000 | |
| 2024-01-24,91917A108,12.6500000000 | |
| 2024-01-24,91917A207,11.7200000000 | |
| 2024-01-24,920253101,228.0400000000 | |
| 2024-01-24,92189F106,27.7000000000 | |
| 2024-01-24,92189F437,28.8800000000 | |
| 2024-01-24,92189F643,83.9000000000 | |
| 2024-01-24,92189F676,192.3700000000 | |
| 2024-01-24,92189F700,71.2700000000 | |
| 2024-01-24,92189H821,7.0100000000 | |
| 2024-01-24,921908844,172.3600000000 | |
| 2024-01-24,921909768,56.8500000000 | |
| 2024-01-24,921910816,270.5300000000 | |
| 2024-01-24,921937827,76.8300000000 | |
| 2024-01-24,921937835,72.4700000000 | |
| 2024-01-24,921943858,47.1100000000 | |
| 2024-01-24,921946406,111.8400000000 | |
| 2024-01-24,921946885,62.1800000000 | |
| 2024-01-24,922020805,47.4800000000 | |
| 2024-01-24,92203J407,48.6100000000 | |
| 2024-01-24,922042676,40.4100000000 | |
| 2024-01-24,922042742,103.1300000000 | |
| 2024-01-24,922042775,55.1300000000 | |
| 2024-01-24,922042858,40.0500000000 | |
| 2024-01-24,922042866,71.4200000000 | |
| 2024-01-24,922042874,63.0700000000 | |
| 2024-01-24,92204A108,295.7500000000 | |
| 2024-01-24,92204A207,189.5700000000 | |
| 2024-01-24,92204A504,254.0600000000 | |
| 2024-01-24,92204A702,507.4700000000 | |
| 2024-01-24,92206C565,68.1400000000 | |
| 2024-01-24,92206C706,58.7700000000 | |
| 2024-01-24,92206C870,80.1700000000 | |
| 2024-01-24,92276F100,47.5500000000 | |
| 2024-01-24,922908363,445.9900000000 | |
| 2024-01-24,922908512,141.7700000000 | |
| 2024-01-24,922908553,84.1000000000 | |
| 2024-01-24,922908595,235.9400000000 | |
| 2024-01-24,922908611,175.8900000000 | |
| 2024-01-24,922908736,322.6600000000 | |
| 2024-01-24,922908744,149.7100000000 | |
| 2024-01-24,922908751,208.2900000000 | |
| 2024-01-24,922908769,240.9800000000 | |
| 2024-01-24,92343V104,41.2800000000 | |
| 2024-01-24,92343VER1,978.4900000000 | |
| 2024-01-24,92343VEU4,951.5000000000 | |
| 2024-01-24,92343VGN8,816.9700000000 | |
| 2024-01-24,92532F100,427.5600000000 | |
| 2024-01-24,925652109,30.3400000000 | |
| 2024-01-24,928254101,19.2000000000 | |
| 2024-01-24,92826C839,271.6500000000 | |
| 2024-01-24,92840M102,39.2300000000 | |
| 2024-01-24,92936U109,63.7100000000 | |
| 2024-01-24,92942W107,13.2700000000 | |
| 2024-01-24,931142103,160.5000000000 | |
| 2024-01-24,931427108,22.3700000000 | |
| 2024-01-24,931427AS7,875.3400000000 | |
| 2024-01-24,934423104,10.4100000000 | |
| 2024-01-24,949746101,49.4900000000 | |
| 2024-01-24,95000U2D4,962.1100000000 | |
| 2024-01-24,95040Q104,87.1300000000 | |
| 2024-01-24,955306105,348.7100000000 | |
| 2024-01-24,959802109,12.3500000000 | |
| 2024-01-24,966084204,12.5500000000 | |
| 2024-01-24,969904101,207.7200000000 | |
| 2024-01-24,97717W281,48.2900000000 | |
| 2024-01-24,97717W315,39.4000000000 | |
| 2024-01-24,97717Y477,38.1800000000 | |
| 2024-01-24,97717Y790,39.8900000000 | |
| 2024-01-24,987184108,35.4500000000 | |
| 2024-01-24,98850P109,37.0900000000 | |
| 2024-01-24,98980G102,241.3800000000 | |
| 2024-01-24,A08163AA4,940.9400000000 | |
| 2024-01-24,A35155AA7,999.3900000000 | |
| 2024-01-24,A9890AAA8,1005.1300000000 | |
| 2024-01-24,G01125106,20.2500000000 | |
| 2024-01-24,G0457F107,12.7000000000 | |
| 2024-01-24,G0567U101,0.4490000000 | |
| 2024-01-24,G07402DP5,1001.6200000000 | |
| 2024-01-24,G0751N103,19.1000000000 | |
| 2024-01-24,G1151C101,368.9000000000 | |
| 2024-01-24,G1624R107,12.8450000000 | |
| 2024-01-24,G25343AB3,939.4800000000 | |
| 2024-01-24,G2583XAB7,954.0300000000 | |
| 2024-01-24,G2956PAA5,875.3400000000 | |
| 2024-01-24,G39637205,10.6700000000 | |
| 2024-01-24,G4R20B107,4.7600000000 | |
| 2024-01-24,G50106346,40.3700000000 | |
| 2024-01-24,G50716102,2.7600000000 | |
| 2024-01-24,G54417855,116.2800000000 | |
| 2024-01-24,G54420271,500.3300000000 | |
| 2024-01-24,G54950103,401.2800000000 | |
| 2024-01-24,G5642L265,13.4300000000 | |
| 2024-01-24,G5648E661,11.3000000000 | |
| 2024-01-24,G5825AAC6,801.8900000000 | |
| 2024-01-24,G5960L103,84.7200000000 | |
| 2024-01-24,G5S472482,15.3900000000 | |
| 2024-01-24,G64322186,34.7800000000 | |
| 2024-01-24,G6683N103,9.0000000000 | |
| 2024-01-24,G68707101,12.8100000000 | |
| 2024-01-24,G69451105,14.1600000000 | |
| 2024-01-24,G70974624,34.3400000000 | |
| 2024-01-24,G70974731,7.0500000000 | |
| 2024-01-24,G70974848,25.0800000000 | |
| 2024-01-24,G7112J523,11.6400000000 | |
| 2024-01-24,G7112M468,15.5100000000 | |
| 2024-01-24,G85158106,17.3700000000 | |
| 2024-01-24,G85158AA4,864.6600000000 | |
| 2024-01-24,G98239109,25.4700000000 | |
| 2024-01-24,G98239AA7,924.3300000000 | |
| 2024-01-24,H5919C104,26.0500000000 | |
| 2024-01-24,L00215373,186.7400000000 | |
| 2024-01-24,L00218252,23.0800000000 | |
| 2024-01-24,L0022E100,557.7900000000 | |
| 2024-01-24,L01343AA7,974.0600000000 | |
| 2024-01-24,L01343AB5,1047.5000000000 | |
| 2024-01-24,L0183BAA9,971.9300000000 | |
| 2024-01-24,L03211510,41.2100000000 | |
| 2024-01-24,L0423Q124,0.7201000000 | |
| 2024-01-24,L1049H191,15.5200000000 | |
| 2024-01-24,L1049H415,72.7500000000 | |
| 2024-01-24,L1049J304,89.8100000000 | |
| 2024-01-24,L1049K368,16.1400000000 | |
| 2024-01-24,L1049M208,14.1100000000 | |
| 2024-01-24,L104A5526,50.1800000000 | |
| 2024-01-24,L104AC109,28.7900000000 | |
| 2024-01-24,L104AG738,15.2100000000 | |
| 2024-01-24,L104AJ559,127.5100000000 | |
| 2024-01-24,L1R49P707,23.4500000000 | |
| 2024-01-24,L20041AD8,1009.3500000000 | |
| 2024-01-24,L20041AF3,1020.6100000000 | |
| 2024-01-24,L21779AK6,851.6200000000 | |
| 2024-01-24,L4058R662,12.8600000000 | |
| 2024-01-24,L4058S181,21.6700000000 | |
| 2024-01-24,L4058X792,61.5000000000 | |
| 2024-01-24,L4441RAC0,354.0000000000 | |
| 2024-01-24,L5528Y435,41.8400000000 | |
| 2024-01-24,L5529H563,58.9400000000 | |
| 2024-01-24,L56608AE9,974.7100000000 | |
| 2024-01-24,L56608AJ8,877.3800000000 | |
| 2024-01-24,L56608AK5,982.6700000000 | |
| 2024-01-24,L5780G502,10603.2000000000 | |
| 2024-01-24,L5780N309,479.4700000000 | |
| 2024-01-24,L5780R169,216.2200000000 | |
| 2024-01-24,L5780X786,67.9600000000 | |
| 2024-01-24,L5780Z328,273.1500000000 | |
| 2024-01-24,L57812882,34.6500000000 | |
| 2024-01-24,L57815760,146.2100000000 | |
| 2024-01-24,L57819580,668.0400000000 | |
| 2024-01-24,L5781A116,14922.2100000000 | |
| 2024-01-24,L5781F537,210.0000000000 | |
| 2024-01-24,L57826601,43.0300000000 | |
| 2024-01-24,L5782A875,204.7600000000 | |
| 2024-01-24,L5782H177,214.0100000000 | |
| 2024-01-24,L5783G202,138.0500000000 | |
| 2024-01-24,L5783G830,161.8300000000 | |
| 2024-01-24,L5785X484,128.6300000000 | |
| 2024-01-24,L57867621,138.9100000000 | |
| 2024-01-24,L57867654,301.2300000000 | |
| 2024-01-24,L5786B242,117.6900000000 | |
| 2024-01-24,L5R31T585,16.8707000000 | |
| 2024-01-24,L626A6AA2,773.5000000000 | |
| 2024-01-24,L6365J812,78.8500000000 | |
| 2024-01-24,L6366J274,20.8200000000 | |
| 2024-01-24,L6401PAM5,1049.0000000000 | |
| 2024-01-24,L65226224,29.3200000000 | |
| 2024-01-24,L65228741,37.7700000000 | |
| 2024-01-24,L65235407,87.3600000000 | |
| 2024-01-24,L65235621,209.5400000000 | |
| 2024-01-24,L65266AA3,874.8000000000 | |
| 2024-01-24,L75833AA8,982.3900000000 | |
| 2024-01-24,L8145Q173,280.1017000000 | |
| 2024-01-24,L8145U257,43.0008000000 | |
| 2024-01-24,L8145V628,41.7176000000 | |
| 2024-01-24,L8146N369,351.7478000000 | |
| 2024-01-24,L8146T374,264.6752000000 | |
| 2024-01-24,L8147R104,116.1100000000 | |
| 2024-01-24,L8449RAA7,854.0800000000 | |
| 2024-01-24,L8681T102,211.1400000000 | |
| 2024-01-24,L9467UAB3,305.6500000000 | |
| 2024-01-24,L95806AA0,978.3900000000 | |
| 2024-01-24,M3760D101,202.7200000000 | |
| 2024-01-24,M5216V106,37.0900000000 | |
| 2024-01-24,M53213100,4.6100000000 | |
| 2024-01-24,M5425M103,22.7200000000 | |
| 2024-01-24,N07059210,847.3100000000 | |
| 2024-01-24,N14506104,119.4200000000 | |
| 2024-01-24,N15516AH5,946.4000000000 | |
| 2024-01-24,N29505AA7,1029.5800000000 | |
| 2024-01-24,N52586109,0.8381000000 | |
| 2024-01-24,N53745100,93.4200000000 | |
| 2024-01-24,N6596X109,221.6900000000 | |
| 2024-01-24,N82405106,21.0900000000 | |
| 2024-01-24,N8438JAB4,999.6900000000 | |
| 2024-01-24,P1905CAJ9,719.6000000000 | |
| 2024-01-24,P30179BK3,794.4900000000 | |
| 2024-01-24,P3772WAF9,1005.0800000000 | |
| 2024-01-24,P3772WAH5,987.8100000000 | |
| 2024-01-24,P59699AB7,911.8300000000 | |
| 2024-01-24,P5R6DPAA8,997.5900000000 | |
| 2024-01-24,P5R6DPAB6,998.0000000000 | |
| 2024-01-24,U0551UAA1,929.2500000000 | |
| 2024-01-24,U0551UAB9,820.9400000000 | |
| 2024-01-24,U0551YAB1,829.7600000000 | |
| 2024-01-24,U1065PAA9,829.2800000000 | |
| 2024-01-24,U4034GAA1,942.1500000000 | |
| 2024-01-24,U63768AB8,979.6600000000 | |
| 2024-01-24,US5CQQCV7,991.9000000000 | |
| 2024-01-24,Y0207T100,16.2700000000 | |
| 2024-01-24,Y23592135,38.2000000000 | |
| 2024-01-24,Y8162K204,21.6200000000 | |
| 2024-01-24,Y8565N300,59.7900000000 | |
| 2024-01-25,001084102,123.8700000000 | |
| 2024-01-25,00123Q104,9.8200000000 | |
| 2024-01-25,00130H105,17.1300000000 | |
| 2024-01-25,00206R102,17.1800000000 | |
| 2024-01-25,00206RHJ4,977.2800000000 | |
| 2024-01-25,00206RKG6,887.8700000000 | |
| 2024-01-25,00206RMM1,799.9800000000 | |
| 2024-01-25,00214Q104,45.8200000000 | |
| 2024-01-25,00214Q302,29.4600000000 | |
| 2024-01-25,00214Q708,25.3600000000 | |
| 2024-01-25,00215W100,9.6300000000 | |
| 2024-01-25,002824BF6,982.7800000000 | |
| 2024-01-25,00287Y109,165.1300000000 | |
| 2024-01-25,00287YAQ2,982.3500000000 | |
| 2024-01-25,00287YBV0,956.8600000000 | |
| 2024-01-25,00287YBX6,926.1500000000 | |
| 2024-01-25,002896207,102.4600000000 | |
| 2024-01-25,00650F109,4.0000000000 | |
| 2024-01-25,00724F101,622.5800000000 | |
| 2024-01-25,00751Y106,66.1300000000 | |
| 2024-01-25,00768Y453,9.2400000000 | |
| 2024-01-25,00768Y495,3.5900000000 | |
| 2024-01-25,007903107,180.3300000000 | |
| 2024-01-25,00835Q103,0.8919000000 | |
| 2024-01-25,00847G705,0.5998000000 | |
| 2024-01-25,008492100,59.6700000000 | |
| 2024-01-25,009066101,142.1100000000 | |
| 2024-01-25,012653101,118.4500000000 | |
| 2024-01-25,015271109,123.4200000000 | |
| 2024-01-25,015857105,6.0900000000 | |
| 2024-01-25,01609W102,73.8500000000 | |
| 2024-01-25,018581108,32.6300000000 | |
| 2024-01-25,02005N100,36.9000000000 | |
| 2024-01-25,020764106,378.5400000000 | |
| 2024-01-25,02079K107,153.6400000000 | |
| 2024-01-25,02079K305,151.8700000000 | |
| 2024-01-25,02083X103,15.9900000000 | |
| 2024-01-25,02209S103,40.2100000000 | |
| 2024-01-25,023135106,157.7500000000 | |
| 2024-01-25,023135BJ4,876.2000000000 | |
| 2024-01-25,023135BU9,628.5000000000 | |
| 2024-01-25,023135BX3,923.9600000000 | |
| 2024-01-25,025072216,55.7300000000 | |
| 2024-01-25,025072372,44.5182000000 | |
| 2024-01-25,025072802,61.6500000000 | |
| 2024-01-25,025072877,88.4600000000 | |
| 2024-01-25,025537101,78.0900000000 | |
| 2024-01-25,025816109,188.0700000000 | |
| 2024-01-25,025816BK4,986.0300000000 | |
| 2024-01-25,025816CS6,934.7400000000 | |
| 2024-01-25,025816CY3,983.9500000000 | |
| 2024-01-25,025816DB2,1039.9300000000 | |
| 2024-01-25,02665T306,34.8400000000 | |
| 2024-01-25,03027X100,200.2100000000 | |
| 2024-01-25,030420103,123.9800000000 | |
| 2024-01-25,031100100,164.1200000000 | |
| 2024-01-25,031162BZ2,867.8700000000 | |
| 2024-01-25,031162DH0,968.1100000000 | |
| 2024-01-25,03209R103,53.2400000000 | |
| 2024-01-25,032108607,26.4500000000 | |
| 2024-01-25,032654105,197.3000000000 | |
| 2024-01-25,035710839,19.6400000000 | |
| 2024-01-25,03589W102,4.6000000000 | |
| 2024-01-25,03662Q105,339.4200000000 | |
| 2024-01-25,036752103,480.3100000000 | |
| 2024-01-25,03676B102,12.2200000000 | |
| 2024-01-25,037833100,194.1700000000 | |
| 2024-01-25,037833BA7,812.1400000000 | |
| 2024-01-25,037833EP1,919.0300000000 | |
| 2024-01-25,037833ET3,991.5200000000 | |
| 2024-01-25,03783C100,174.3800000000 | |
| 2024-01-25,038222105,172.6300000000 | |
| 2024-01-25,03831W108,44.0700000000 | |
| 2024-01-25,038923108,13.6200000000 | |
| 2024-01-25,03938L203,27.5700000000 | |
| 2024-01-25,03938LBE3,1044.2000000000 | |
| 2024-01-25,039483102,51.3800000000 | |
| 2024-01-25,040413106,264.4200000000 | |
| 2024-01-25,040919102,39.8700000000 | |
| 2024-01-25,04335A105,37.7700000000 | |
| 2024-01-25,05156X884,0.4050000000 | |
| 2024-01-25,053015103,236.7200000000 | |
| 2024-01-25,053484101,176.1200000000 | |
| 2024-01-25,054540208,136.3100000000 | |
| 2024-01-25,05526DBR5,894.0300000000 | |
| 2024-01-25,055622104,35.1500000000 | |
| 2024-01-25,056525108,152.3200000000 | |
| 2024-01-25,056752108,108.6100000000 | |
| 2024-01-25,05759B107,1.2600000000 | |
| 2024-01-25,05969A105,40.4900000000 | |
| 2024-01-25,05971BAE9,984.1700000000 | |
| 2024-01-25,05971BAG4,942.9400000000 | |
| 2024-01-25,05988J103,14.5900000000 | |
| 2024-01-25,060505104,33.3900000000 | |
| 2024-01-25,06051GFH7,991.7100000000 | |
| 2024-01-25,06051GFM6,986.7100000000 | |
| 2024-01-25,06051GFS3,985.5900000000 | |
| 2024-01-25,06051GFU8,989.2200000000 | |
| 2024-01-25,06051GGA1,950.9200000000 | |
| 2024-01-25,06051GKP3,979.1200000000 | |
| 2024-01-25,063671101,96.7100000000 | |
| 2024-01-25,064058100,55.3400000000 | |
| 2024-01-25,064149107,45.9200000000 | |
| 2024-01-25,06423AAJ2,1192.6500000000 | |
| 2024-01-25,067901108,15.5900000000 | |
| 2024-01-25,077347300,66.8500000000 | |
| 2024-01-25,08265T208,50.0500000000 | |
| 2024-01-25,084664DA6,884.9000000000 | |
| 2024-01-25,084664DB4,820.0400000000 | |
| 2024-01-25,084670702,380.8500000000 | |
| 2024-01-25,086516101,75.2100000000 | |
| 2024-01-25,09062X103,246.2100000000 | |
| 2024-01-25,09173B107,2.0700000000 | |
| 2024-01-25,091748301,30.3900000000 | |
| 2024-01-25,092113109,51.0000000000 | |
| 2024-01-25,09247X101,790.4600000000 | |
| 2024-01-25,092508100,10.8100000000 | |
| 2024-01-25,09257W100,20.8900000000 | |
| 2024-01-25,09260Q108,7.5200000000 | |
| 2024-01-25,09262F100,16.6200000000 | |
| 2024-01-25,097023105,201.8800000000 | |
| 2024-01-25,101121101,71.5000000000 | |
| 2024-01-25,10552T107,2.9400000000 | |
| 2024-01-25,105532105,7.4700000000 | |
| 2024-01-25,10554B104,5.1000000000 | |
| 2024-01-25,105756BB5,1138.6400000000 | |
| 2024-01-25,105756BK5,1066.4600000000 | |
| 2024-01-25,105756BY5,843.5300000000 | |
| 2024-01-25,105756CB4,728.8100000000 | |
| 2024-01-25,110122108,49.6100000000 | |
| 2024-01-25,110122CN6,968.9300000000 | |
| 2024-01-25,110122DW5,765.0600000000 | |
| 2024-01-25,110448107,29.4400000000 | |
| 2024-01-25,111021AE1,1225.7800000000 | |
| 2024-01-25,11134LAH2,972.3500000000 | |
| 2024-01-25,11135E203,16.4900000000 | |
| 2024-01-25,11135F101,1230.0000000000 | |
| 2024-01-25,11135FAL5,970.0700000000 | |
| 2024-01-25,11135FAQ4,947.9800000000 | |
| 2024-01-25,11135FAS0,943.8000000000 | |
| 2024-01-25,11135FBA8,994.2100000000 | |
| 2024-01-25,11271J107,40.9100000000 | |
| 2024-01-25,11284V105,28.2800000000 | |
| 2024-01-25,113004105,40.2600000000 | |
| 2024-01-25,12572Q105,205.6100000000 | |
| 2024-01-25,126408103,35.0000000000 | |
| 2024-01-25,126650100,71.9900000000 | |
| 2024-01-25,126650CX6,978.5700000000 | |
| 2024-01-25,126650CZ1,904.9500000000 | |
| 2024-01-25,126650DR8,816.8400000000 | |
| 2024-01-25,127387108,291.1900000000 | |
| 2024-01-25,133131102,95.8600000000 | |
| 2024-01-25,13321L108,45.9800000000 | |
| 2024-01-25,138035704,4.6500000000 | |
| 2024-01-25,14040HBJ3,981.7600000000 | |
| 2024-01-25,14174T107,21.4400000000 | |
| 2024-01-25,143658300,16.4700000000 | |
| 2024-01-25,143905107,25.1700000000 | |
| 2024-01-25,14574X104,9.3900000000 | |
| 2024-01-25,149123101,300.7700000000 | |
| 2024-01-25,150870103,145.3700000000 | |
| 2024-01-25,15101Q108,31.7200000000 | |
| 2024-01-25,15135U109,15.8500000000 | |
| 2024-01-25,155038201,9.4900000000 | |
| 2024-01-25,16119P108,369.0700000000 | |
| 2024-01-25,166764100,148.5700000000 | |
| 2024-01-25,169656105,2311.7700000000 | |
| 2024-01-25,171340102,98.0700000000 | |
| 2024-01-25,171779309,51.6900000000 | |
| 2024-01-25,17259U204,11.1600000000 | |
| 2024-01-25,17275R102,52.3300000000 | |
| 2024-01-25,172967424,53.7300000000 | |
| 2024-01-25,172967JC6,980.0100000000 | |
| 2024-01-25,172967JT9,988.1200000000 | |
| 2024-01-25,172967KA8,976.6900000000 | |
| 2024-01-25,172967KU4,958.4900000000 | |
| 2024-01-25,172967PA3,1062.5000000000 | |
| 2024-01-25,17327CAR4,1030.4300000000 | |
| 2024-01-25,178587101,5.6400000000 | |
| 2024-01-25,18452B209,7.3050000000 | |
| 2024-01-25,18539C105,23.1200000000 | |
| 2024-01-25,18539C204,24.9600000000 | |
| 2024-01-25,18915M107,81.8600000000 | |
| 2024-01-25,191216100,59.1600000000 | |
| 2024-01-25,19260Q107,121.0100000000 | |
| 2024-01-25,194162103,81.2200000000 | |
| 2024-01-25,20030N101,45.2700000000 | |
| 2024-01-25,204409601,2.3300000000 | |
| 2024-01-25,20451Q104,23.0100000000 | |
| 2024-01-25,20825C104,112.0500000000 | |
| 2024-01-25,21036P108,250.2100000000 | |
| 2024-01-25,22160K105,679.9000000000 | |
| 2024-01-25,22266T109,14.5200000000 | |
| 2024-01-25,22539U602,73.1000000000 | |
| 2024-01-25,227046109,100.6600000000 | |
| 2024-01-25,22717L101,2.0300000000 | |
| 2024-01-25,22788C105,293.4600000000 | |
| 2024-01-25,22822V101,110.8100000000 | |
| 2024-01-25,228309100,5.3300000000 | |
| 2024-01-25,229663109,45.3100000000 | |
| 2024-01-25,23804L103,122.1900000000 | |
| 2024-01-25,244199105,393.0100000000 | |
| 2024-01-25,24703DBJ9,1019.7000000000 | |
| 2024-01-25,24703TAD8,1020.7400000000 | |
| 2024-01-25,25243Q205,140.9100000000 | |
| 2024-01-25,253868103,142.1900000000 | |
| 2024-01-25,25402D102,33.1400000000 | |
| 2024-01-25,25459W458,37.1200000000 | |
| 2024-01-25,25459W847,36.0500000000 | |
| 2024-01-25,25459W862,111.3200000000 | |
| 2024-01-25,25459Y694,87.8600000000 | |
| 2024-01-25,25459Y876,105.2000000000 | |
| 2024-01-25,25460E265,10.7900000000 | |
| 2024-01-25,25460G138,54.5200000000 | |
| 2024-01-25,25460G195,17.2700000000 | |
| 2024-01-25,25460G609,55.9100000000 | |
| 2024-01-25,25460G617,10.9700000000 | |
| 2024-01-25,25460G708,92.1100000000 | |
| 2024-01-25,25460G823,21.1800000000 | |
| 2024-01-25,254687106,94.8600000000 | |
| 2024-01-25,254687FV3,945.3700000000 | |
| 2024-01-25,254687FW1,920.4200000000 | |
| 2024-01-25,25490K596,100.5700000000 | |
| 2024-01-25,256677105,132.8800000000 | |
| 2024-01-25,256746108,132.2300000000 | |
| 2024-01-25,25746U109,45.1900000000 | |
| 2024-01-25,260003108,149.9600000000 | |
| 2024-01-25,26884U109,44.6000000000 | |
| 2024-01-25,26922A420,55.8300000000 | |
| 2024-01-25,26924G508,3.6300000000 | |
| 2024-01-25,269808101,10.1100000000 | |
| 2024-01-25,27616P103,12.8200000000 | |
| 2024-01-25,277276101,178.5600000000 | |
| 2024-01-25,277432100,84.6200000000 | |
| 2024-01-25,279158109,11.9900000000 | |
| 2024-01-25,279158AE9,906.7000000000 | |
| 2024-01-25,279158AL3,985.8600000000 | |
| 2024-01-25,279158AN9,966.3600000000 | |
| 2024-01-25,279158AP4,818.6200000000 | |
| 2024-01-25,279158AS8,1046.4200000000 | |
| 2024-01-25,281020107,67.0400000000 | |
| 2024-01-25,28852N109,12.8500000000 | |
| 2024-01-25,29082HAB8,984.9100000000 | |
| 2024-01-25,29250N105,35.6900000000 | |
| 2024-01-25,29274FAF1,963.9100000000 | |
| 2024-01-25,29278DAA3,984.1400000000 | |
| 2024-01-25,293594107,9.9600000000 | |
| 2024-01-25,293792107,27.3100000000 | |
| 2024-01-25,29444U700,815.3100000000 | |
| 2024-01-25,29446M102,28.8500000000 | |
| 2024-01-25,29472R108,66.3500000000 | |
| 2024-01-25,29476L107,58.8600000000 | |
| 2024-01-25,29670E107,24.9200000000 | |
| 2024-01-25,297178105,233.9200000000 | |
| 2024-01-25,29786A106,69.5600000000 | |
| 2024-01-25,29970N104,6.5700000000 | |
| 2024-01-25,301505624,8.3700000000 | |
| 2024-01-25,301505707,56.1400000000 | |
| 2024-01-25,30212W100,13.4500000000 | |
| 2024-01-25,30214U102,88.6600000000 | |
| 2024-01-25,30225T102,148.8300000000 | |
| 2024-01-25,30231G102,102.1300000000 | |
| 2024-01-25,30231GAN2,798.9700000000 | |
| 2024-01-25,30231GAT9,971.4100000000 | |
| 2024-01-25,302635206,20.6300000000 | |
| 2024-01-25,30303M102,393.1800000000 | |
| 2024-01-25,303250104,1284.2700000000 | |
| 2024-01-25,311900104,69.2100000000 | |
| 2024-01-25,313745101,103.6700000000 | |
| 2024-01-25,31428X106,253.1300000000 | |
| 2024-01-25,316092196,20.7700000000 | |
| 2024-01-25,316773605,25.4900000000 | |
| 2024-01-25,33733E302,194.8100000000 | |
| 2024-01-25,337345102,184.7800000000 | |
| 2024-01-25,33734X192,91.3400000000 | |
| 2024-01-25,33734X846,56.2800000000 | |
| 2024-01-25,33829M101,191.8000000000 | |
| 2024-01-25,34988V106,1.2700000000 | |
| 2024-01-25,35086T109,23.7500000000 | |
| 2024-01-25,354613101,27.4800000000 | |
| 2024-01-25,35473P686,40.2300000000 | |
| 2024-01-25,35671D857,39.4400000000 | |
| 2024-01-25,36118L106,49.0200000000 | |
| 2024-01-25,369604301,129.9300000000 | |
| 2024-01-25,370334104,64.4700000000 | |
| 2024-01-25,37045V100,35.1600000000 | |
| 2024-01-25,37045VAK6,1060.1200000000 | |
| 2024-01-25,373737105,4.4300000000 | |
| 2024-01-25,375558103,80.2300000000 | |
| 2024-01-25,376536108,13.3400000000 | |
| 2024-01-25,379378201,8.9000000000 | |
| 2024-01-25,37954A204,10.2700000000 | |
| 2024-01-25,37954Y152,5.8700000000 | |
| 2024-01-25,37954Y384,30.2500000000 | |
| 2024-01-25,37954Y392,19.8900000000 | |
| 2024-01-25,37954Y418,22.8800000000 | |
| 2024-01-25,37954Y475,39.8400000000 | |
| 2024-01-25,37954Y483,17.7000000000 | |
| 2024-01-25,37954Y657,19.9700000000 | |
| 2024-01-25,37954Y715,29.0000000000 | |
| 2024-01-25,37954Y780,34.4800000000 | |
| 2024-01-25,37954Y855,43.3600000000 | |
| 2024-01-25,37954Y871,29.4700000000 | |
| 2024-01-25,37960A651,20.9100000000 | |
| 2024-01-25,37960A669,22.1600000000 | |
| 2024-01-25,37960A735,32.1200000000 | |
| 2024-01-25,38141G104,382.7000000000 | |
| 2024-01-25,38141GCU6,1083.1700000000 | |
| 2024-01-25,38141GFD1,1104.9300000000 | |
| 2024-01-25,38141GWB6,970.5700000000 | |
| 2024-01-25,38141GXH2,934.5000000000 | |
| 2024-01-25,38141GXJ8,979.9800000000 | |
| 2024-01-25,38145GAH3,963.4200000000 | |
| 2024-01-25,38148LAF3,970.0100000000 | |
| 2024-01-25,382550BH3,1012.6000000000 | |
| 2024-01-25,392709101,51.0000000000 | |
| 2024-01-25,404030108,52.7200000000 | |
| 2024-01-25,40412C101,286.0200000000 | |
| 2024-01-25,404280406,39.0000000000 | |
| 2024-01-25,40434L105,29.7100000000 | |
| 2024-01-25,40434LAF2,919.8000000000 | |
| 2024-01-25,41068X100,23.3600000000 | |
| 2024-01-25,42226A107,77.3200000000 | |
| 2024-01-25,42250P103,19.3600000000 | |
| 2024-01-25,423403104,5.9200000000 | |
| 2024-01-25,431284108,22.5300000000 | |
| 2024-01-25,43289P106,6.1100000000 | |
| 2024-01-25,437076102,350.9700000000 | |
| 2024-01-25,437076BY7,926.5600000000 | |
| 2024-01-25,44045A102,13.2400000000 | |
| 2024-01-25,443573100,585.7300000000 | |
| 2024-01-25,44955L106,1.6000000000 | |
| 2024-01-25,44980X109,100.7000000000 | |
| 2024-01-25,450047303,8.8200000000 | |
| 2024-01-25,457637601,0.3613000000 | |
| 2024-01-25,45780R101,186.6500000000 | |
| 2024-01-25,45781V101,93.6400000000 | |
| 2024-01-25,458140100,49.5500000000 | |
| 2024-01-25,458140BY5,977.0400000000 | |
| 2024-01-25,458140CA6,956.7700000000 | |
| 2024-01-25,458140CB4,950.6600000000 | |
| 2024-01-25,459200101,190.4300000000 | |
| 2024-01-25,459506101,82.3700000000 | |
| 2024-01-25,46090E103,426.3500000000 | |
| 2024-01-25,46120E602,374.9700000000 | |
| 2024-01-25,46137V241,56.2100000000 | |
| 2024-01-25,46137V357,157.4800000000 | |
| 2024-01-25,46137V431,96.7700000000 | |
| 2024-01-25,46137V548,18.2700000000 | |
| 2024-01-25,46137V563,20.5200000000 | |
| 2024-01-25,46137V571,23.1900000000 | |
| 2024-01-25,46138B103,22.5100000000 | |
| 2024-01-25,46138E214,28.6500000000 | |
| 2024-01-25,46138E362,42.3400000000 | |
| 2024-01-25,46138E511,11.7800000000 | |
| 2024-01-25,46138E610,15.8500000000 | |
| 2024-01-25,46138G847,13.9200000000 | |
| 2024-01-25,46138K103,100.1700000000 | |
| 2024-01-25,46138W107,62.8000000000 | |
| 2024-01-25,46187W107,33.2600000000 | |
| 2024-01-25,46222L108,11.2800000000 | |
| 2024-01-25,46266C105,215.5000000000 | |
| 2024-01-25,46284V101,68.4300000000 | |
| 2024-01-25,464285204,38.2300000000 | |
| 2024-01-25,464286103,23.6400000000 | |
| 2024-01-25,464286319,25.9500000000 | |
| 2024-01-25,464286400,33.1900000000 | |
| 2024-01-25,464286517,36.0600000000 | |
| 2024-01-25,464286525,101.6100000000 | |
| 2024-01-25,464286749,47.0400000000 | |
| 2024-01-25,464286756,37.3100000000 | |
| 2024-01-25,464286772,58.9000000000 | |
| 2024-01-25,464286806,29.3100000000 | |
| 2024-01-25,464287101,231.5900000000 | |
| 2024-01-25,464287168,116.4800000000 | |
| 2024-01-25,464287176,106.8300000000 | |
| 2024-01-25,464287184,22.7500000000 | |
| 2024-01-25,464287200,490.3300000000 | |
| 2024-01-25,464287226,98.1800000000 | |
| 2024-01-25,464287234,38.8600000000 | |
| 2024-01-25,464287242,109.4000000000 | |
| 2024-01-25,464287309,78.6100000000 | |
| 2024-01-25,464287333,79.1400000000 | |
| 2024-01-25,464287341,38.7200000000 | |
| 2024-01-25,464287432,93.9600000000 | |
| 2024-01-25,464287440,95.1300000000 | |
| 2024-01-25,464287457,82.1700000000 | |
| 2024-01-25,464287523,614.3300000000 | |
| 2024-01-25,464287572,83.3900000000 | |
| 2024-01-25,464287630,150.9700000000 | |
| 2024-01-25,464287713,23.6400000000 | |
| 2024-01-25,464287721,130.6100000000 | |
| 2024-01-25,464287804,105.8500000000 | |
| 2024-01-25,464287879,99.8100000000 | |
| 2024-01-25,464288182,64.0400000000 | |
| 2024-01-25,464288224,14.0000000000 | |
| 2024-01-25,464288257,102.7900000000 | |
| 2024-01-25,464288281,87.4800000000 | |
| 2024-01-25,464288497,54.2200000000 | |
| 2024-01-25,464288513,77.6900000000 | |
| 2024-01-25,464288521,52.7200000000 | |
| 2024-01-25,464288588,92.8600000000 | |
| 2024-01-25,464288638,51.5850000000 | |
| 2024-01-25,464288646,51.3300000000 | |
| 2024-01-25,464288661,116.6400000000 | |
| 2024-01-25,464288679,110.5100000000 | |
| 2024-01-25,464288687,31.9600000000 | |
| 2024-01-25,464288737,58.7600000000 | |
| 2024-01-25,464288877,51.4500000000 | |
| 2024-01-25,464288885,96.5300000000 | |
| 2024-01-25,464289131,14.2400000000 | |
| 2024-01-25,464289479,50.8700000000 | |
| 2024-01-25,464289859,69.3100000000 | |
| 2024-01-25,464289867,53.2100000000 | |
| 2024-01-25,464289883,35.9800000000 | |
| 2024-01-25,46428Q109,20.9400000000 | |
| 2024-01-25,46428R107,21.0600000000 | |
| 2024-01-25,46429B267,22.7750000000 | |
| 2024-01-25,46429B291,47.6500000000 | |
| 2024-01-25,46429B598,49.1100000000 | |
| 2024-01-25,46429B671,38.4600000000 | |
| 2024-01-25,46429B697,79.9200000000 | |
| 2024-01-25,46429B747,98.7600000000 | |
| 2024-01-25,46431W853,25.8900000000 | |
| 2024-01-25,46432F339,151.7100000000 | |
| 2024-01-25,46432F388,101.4900000000 | |
| 2024-01-25,46432F396,167.9200000000 | |
| 2024-01-25,46434G103,48.9000000000 | |
| 2024-01-25,46434G764,54.0600000000 | |
| 2024-01-25,46434G814,21.0100000000 | |
| 2024-01-25,46434G822,65.9200000000 | |
| 2024-01-25,46434V381,58.3500000000 | |
| 2024-01-25,46434V407,42.4900000000 | |
| 2024-01-25,46434V423,43.1800000000 | |
| 2024-01-25,46434V613,45.6500000000 | |
| 2024-01-25,46434V647,23.3200000000 | |
| 2024-01-25,46434V761,15.3300000000 | |
| 2024-01-25,46434V860,50.6500000000 | |
| 2024-01-25,46434VBD1,24.8100000000 | |
| 2024-01-25,46434VBG4,24.9900000000 | |
| 2024-01-25,46435G102,77.6400000000 | |
| 2024-01-25,46435G250,46.6400000000 | |
| 2024-01-25,46435G334,32.2700000000 | |
| 2024-01-25,46435G342,23.4200000000 | |
| 2024-01-25,46435G409,26.3000000000 | |
| 2024-01-25,46435G425,107.4700000000 | |
| 2024-01-25,46435GAA0,23.9300000000 | |
| 2024-01-25,46435U135,46.5600000000 | |
| 2024-01-25,46435U515,25.0000000000 | |
| 2024-01-25,46435U713,38.7700000000 | |
| 2024-01-25,46435U853,36.5400000000 | |
| 2024-01-25,46435UAA9,23.9300000000 | |
| 2024-01-25,46436E130,25.5400000000 | |
| 2024-01-25,46436E148,24.4450000000 | |
| 2024-01-25,46436E205,22.9400000000 | |
| 2024-01-25,46436E296,22.8100000000 | |
| 2024-01-25,46436E312,24.8900000000 | |
| 2024-01-25,46436E486,20.5300000000 | |
| 2024-01-25,46436E718,100.6700000000 | |
| 2024-01-25,46436E726,21.4900000000 | |
| 2024-01-25,46436E825,21.6700000000 | |
| 2024-01-25,46436E833,22.1400000000 | |
| 2024-01-25,46436E841,22.3500000000 | |
| 2024-01-25,46436E858,22.8700000000 | |
| 2024-01-25,46436E866,23.3300000000 | |
| 2024-01-25,46436E874,23.9400000000 | |
| 2024-01-25,46438F101,22.7600000000 | |
| 2024-01-25,46438G703,25.4500000000 | |
| 2024-01-25,465562106,6.5400000000 | |
| 2024-01-25,46556M2A9,959.5900000000 | |
| 2024-01-25,46556MAM4,980.6100000000 | |
| 2024-01-25,46590XAL0,974.9100000000 | |
| 2024-01-25,46590XAM8,852.2000000000 | |
| 2024-01-25,46590XAN6,879.4400000000 | |
| 2024-01-25,46590XAS5,919.9300000000 | |
| 2024-01-25,46590XAU0,842.3800000000 | |
| 2024-01-25,46590XAY2,978.5400000000 | |
| 2024-01-25,46591M109,31.5900000000 | |
| 2024-01-25,46625H100,172.9400000000 | |
| 2024-01-25,46625HHF0,1137.6600000000 | |
| 2024-01-25,46625HJB7,1050.7600000000 | |
| 2024-01-25,46625HJX9,994.3000000000 | |
| 2024-01-25,46625HJY7,990.5700000000 | |
| 2024-01-25,46625HLL2,947.8800000000 | |
| 2024-01-25,46625HMN7,986.0200000000 | |
| 2024-01-25,46625HNJ5,985.5800000000 | |
| 2024-01-25,46625HQW3,967.4000000000 | |
| 2024-01-25,46625HRV4,954.3500000000 | |
| 2024-01-25,46625HRX0,951.6700000000 | |
| 2024-01-25,466313103,124.1800000000 | |
| 2024-01-25,46641Q225,63.6000000000 | |
| 2024-01-25,46641Q332,55.8800000000 | |
| 2024-01-25,46647PCZ7,983.9200000000 | |
| 2024-01-25,46654Q203,51.8000000000 | |
| 2024-01-25,47215P106,23.9300000000 | |
| 2024-01-25,478160104,159.5600000000 | |
| 2024-01-25,478160BY9,960.8300000000 | |
| 2024-01-25,478160CK8,953.1800000000 | |
| 2024-01-25,48126BAA1,1028.2200000000 | |
| 2024-01-25,482480100,641.6900000000 | |
| 2024-01-25,48563L101,24.1300000000 | |
| 2024-01-25,487836108,54.6300000000 | |
| 2024-01-25,493267108,14.5400000000 | |
| 2024-01-25,49435R102,14.9400000000 | |
| 2024-01-25,494368103,120.4900000000 | |
| 2024-01-25,49456B101,17.3300000000 | |
| 2024-01-25,49714P108,395.0400000000 | |
| 2024-01-25,500754106,37.2600000000 | |
| 2024-01-25,50105F105,9.6800000000 | |
| 2024-01-25,50155Q100,21.0900000000 | |
| 2024-01-25,50202M102,27.7400000000 | |
| 2024-01-25,502175102,31.8400000000 | |
| 2024-01-25,512807108,865.6000000000 | |
| 2024-01-25,512816109,105.7300000000 | |
| 2024-01-25,518439104,128.6600000000 | |
| 2024-01-25,524660107,23.8800000000 | |
| 2024-01-25,531229789,30.9400000000 | |
| 2024-01-25,532457108,627.6200000000 | |
| 2024-01-25,53681J103,4.6200000000 | |
| 2024-01-25,53681K100,4.7000000000 | |
| 2024-01-25,53700T827,26.4100000000 | |
| 2024-01-25,539830109,431.0400000000 | |
| 2024-01-25,548661107,212.0800000000 | |
| 2024-01-25,548661EK9,992.0500000000 | |
| 2024-01-25,548661EN3,1024.9100000000 | |
| 2024-01-25,550241103,1.3800000000 | |
| 2024-01-25,550424105,2.6500000000 | |
| 2024-01-25,55305B101,131.5200000000 | |
| 2024-01-25,55354G100,554.7700000000 | |
| 2024-01-25,56035L104,45.5800000000 | |
| 2024-01-25,56117J100,50.5800000000 | |
| 2024-01-25,56501R106,21.9200000000 | |
| 2024-01-25,57142B104,6.0200000000 | |
| 2024-01-25,573874104,70.0000000000 | |
| 2024-01-25,577081102,18.1000000000 | |
| 2024-01-25,580135101,297.2100000000 | |
| 2024-01-25,58013MFA7,953.5000000000 | |
| 2024-01-25,58013MFQ2,938.1800000000 | |
| 2024-01-25,58463J304,3.4100000000 | |
| 2024-01-25,58733R102,1738.8000000000 | |
| 2024-01-25,58933Y105,120.1300000000 | |
| 2024-01-25,594918104,404.8700000000 | |
| 2024-01-25,594972408,457.7800000000 | |
| 2024-01-25,595017104,89.6500000000 | |
| 2024-01-25,595112103,89.2000000000 | |
| 2024-01-25,59522J103,131.9800000000 | |
| 2024-01-25,606822104,9.3600000000 | |
| 2024-01-25,60770K107,102.8100000000 | |
| 2024-01-25,607828100,65.1100000000 | |
| 2024-01-25,609839105,615.6800000000 | |
| 2024-01-25,61174X109,55.1400000000 | |
| 2024-01-25,617446448,88.0200000000 | |
| 2024-01-25,6174467X1,997.4400000000 | |
| 2024-01-25,61746BEF9,969.0200000000 | |
| 2024-01-25,61747YDY8,888.6100000000 | |
| 2024-01-25,624580106,28.4200000000 | |
| 2024-01-25,624756102,48.3000000000 | |
| 2024-01-25,62914V106,6.0400000000 | |
| 2024-01-25,63633D104,54.0300000000 | |
| 2024-01-25,637417106,41.3600000000 | |
| 2024-01-25,637870106,38.7700000000 | |
| 2024-01-25,64110L106,562.0000000000 | |
| 2024-01-25,64110LAS5,1001.8900000000 | |
| 2024-01-25,64110Y108,24.9400000000 | |
| 2024-01-25,649445103,10.2100000000 | |
| 2024-01-25,651639106,34.4900000000 | |
| 2024-01-25,651639AY2,850.4700000000 | |
| 2024-01-25,652526203,13.1400000000 | |
| 2024-01-25,65339F101,57.9800000000 | |
| 2024-01-25,65339KCH1,994.2200000000 | |
| 2024-01-25,65339KCJ7,985.9600000000 | |
| 2024-01-25,654106103,100.7700000000 | |
| 2024-01-25,655664100,19.4800000000 | |
| 2024-01-25,659310106,5.1700000000 | |
| 2024-01-25,670100205,105.6800000000 | |
| 2024-01-25,67066G104,616.1700000000 | |
| 2024-01-25,67077M108,50.5200000000 | |
| 2024-01-25,67401P405,21.4900000000 | |
| 2024-01-25,674599105,58.0100000000 | |
| 2024-01-25,674599DZ5,1085.2800000000 | |
| 2024-01-25,680223104,27.5400000000 | |
| 2024-01-25,681936100,28.9100000000 | |
| 2024-01-25,682189105,72.6900000000 | |
| 2024-01-25,68268W103,47.5200000000 | |
| 2024-01-25,68280L101,27.2500000000 | |
| 2024-01-25,683712103,3.3800000000 | |
| 2024-01-25,68389XBM6,947.4800000000 | |
| 2024-01-25,68389XBN4,946.8900000000 | |
| 2024-01-25,68389XBT1,968.1600000000 | |
| 2024-01-25,68389XCA1,764.5900000000 | |
| 2024-01-25,68389XCE3,873.6500000000 | |
| 2024-01-25,68629Y103,5.3800000000 | |
| 2024-01-25,68902V107,88.9800000000 | |
| 2024-01-25,69374H741,28.7000000000 | |
| 2024-01-25,69608A108,16.4600000000 | |
| 2024-01-25,697435105,340.1900000000 | |
| 2024-01-25,697660207,49.7900000000 | |
| 2024-01-25,701094104,471.8000000000 | |
| 2024-01-25,704326107,121.0100000000 | |
| 2024-01-25,70450Y103,60.7100000000 | |
| 2024-01-25,713448108,166.5600000000 | |
| 2024-01-25,71363P106,18.5400000000 | |
| 2024-01-25,71645WAQ4,1002.2500000000 | |
| 2024-01-25,71645WAS0,977.9100000000 | |
| 2024-01-25,71647NAK5,1024.1200000000 | |
| 2024-01-25,71647NAN9,918.1700000000 | |
| 2024-01-25,71647NAS8,1044.9600000000 | |
| 2024-01-25,71647NAZ2,989.2700000000 | |
| 2024-01-25,71647NBD0,971.7400000000 | |
| 2024-01-25,71647NBE8,950.8600000000 | |
| 2024-01-25,71647NBG3,953.7500000000 | |
| 2024-01-25,71647NBH1,973.2100000000 | |
| 2024-01-25,71647NBK4,979.9000000000 | |
| 2024-01-25,71654QBV3,976.5600000000 | |
| 2024-01-25,71654QCB6,970.4600000000 | |
| 2024-01-25,71654QCG5,934.6400000000 | |
| 2024-01-25,71654QCK6,869.2600000000 | |
| 2024-01-25,71654QDH2,989.3300000000 | |
| 2024-01-25,71654V408,16.6700000000 | |
| 2024-01-25,71656MAF6,594.6500000000 | |
| 2024-01-25,717081103,27.4700000000 | |
| 2024-01-25,718172AC3,1100.5500000000 | |
| 2024-01-25,718172BL2,841.9300000000 | |
| 2024-01-25,71943U104,12.8400000000 | |
| 2024-01-25,72016P105,17.1200000000 | |
| 2024-01-25,722304102,144.4300000000 | |
| 2024-01-25,72352L106,36.9900000000 | |
| 2024-01-25,723787107,228.2700000000 | |
| 2024-01-25,72919P202,3.4000000000 | |
| 2024-01-25,737630103,46.3700000000 | |
| 2024-01-25,739128106,77.1200000000 | |
| 2024-01-25,74144T108,111.3800000000 | |
| 2024-01-25,74164F103,32.8900000000 | |
| 2024-01-25,742718109,155.6200000000 | |
| 2024-01-25,74340W103,126.2000000000 | |
| 2024-01-25,74347B110,8.0300000000 | |
| 2024-01-25,74347G432,11.9700000000 | |
| 2024-01-25,74347G440,19.2200000000 | |
| 2024-01-25,74347R107,68.2000000000 | |
| 2024-01-25,74347X831,56.4800000000 | |
| 2024-01-25,74347Y797,18.2200000000 | |
| 2024-01-25,74347Y813,102.6700000000 | |
| 2024-01-25,74347Y888,29.4700000000 | |
| 2024-01-25,74348A467,94.7800000000 | |
| 2024-01-25,744320102,105.7700000000 | |
| 2024-01-25,74460D109,291.6800000000 | |
| 2024-01-25,74736K101,106.4400000000 | |
| 2024-01-25,747525103,154.4700000000 | |
| 2024-01-25,74758T303,193.1000000000 | |
| 2024-01-25,75513E101,90.9400000000 | |
| 2024-01-25,756109104,55.4200000000 | |
| 2024-01-25,75629V104,10.2300000000 | |
| 2024-01-25,76009N100,34.7800000000 | |
| 2024-01-25,761152107,186.3500000000 | |
| 2024-01-25,76169C100,53.8100000000 | |
| 2024-01-25,767292105,10.6300000000 | |
| 2024-01-25,76954A103,15.0000000000 | |
| 2024-01-25,770700102,10.7000000000 | |
| 2024-01-25,77313F106,28.4300000000 | |
| 2024-01-25,77543R102,88.8300000000 | |
| 2024-01-25,775711104,43.0100000000 | |
| 2024-01-25,778296103,140.8100000000 | |
| 2024-01-25,780087102,98.2100000000 | |
| 2024-01-25,78440X887,46.9700000000 | |
| 2024-01-25,78462F103,488.0300000000 | |
| 2024-01-25,78463V107,187.1400000000 | |
| 2024-01-25,78463X202,47.6700000000 | |
| 2024-01-25,78463X509,34.6100000000 | |
| 2024-01-25,78463X756,54.9600000000 | |
| 2024-01-25,78463X848,26.6400000000 | |
| 2024-01-25,78464A300,80.7200000000 | |
| 2024-01-25,78464A375,32.7500000000 | |
| 2024-01-25,78464A664,27.7600000000 | |
| 2024-01-25,78464A763,123.9700000000 | |
| 2024-01-25,78468R556,133.1800000000 | |
| 2024-01-25,78468R622,95.1300000000 | |
| 2024-01-25,78468R663,91.7400000000 | |
| 2024-01-25,78468R788,39.0300000000 | |
| 2024-01-25,78646V107,20.5500000000 | |
| 2024-01-25,79466L302,279.0300000000 | |
| 2024-01-25,79589L106,31.0700000000 | |
| 2024-01-25,80282KAE6,983.1200000000 | |
| 2024-01-25,808513105,63.7100000000 | |
| 2024-01-25,808524300,86.4600000000 | |
| 2024-01-25,808524607,46.1200000000 | |
| 2024-01-25,808524797,77.0700000000 | |
| 2024-01-25,808524847,19.9900000000 | |
| 2024-01-25,808524870,51.8900000000 | |
| 2024-01-25,81141R100,39.4000000000 | |
| 2024-01-25,81369Y209,138.4800000000 | |
| 2024-01-25,81369Y506,83.6300000000 | |
| 2024-01-25,81369Y605,38.5100000000 | |
| 2024-01-25,81369Y860,38.6600000000 | |
| 2024-01-25,81369Y886,61.0300000000 | |
| 2024-01-25,816850101,21.2600000000 | |
| 2024-01-25,817565104,69.9800000000 | |
| 2024-01-25,81762P102,766.6900000000 | |
| 2024-01-25,819047101,73.3000000000 | |
| 2024-01-25,824348106,303.9100000000 | |
| 2024-01-25,82509L107,80.4900000000 | |
| 2024-01-25,826599102,22.6500000000 | |
| 2024-01-25,828806109,142.8300000000 | |
| 2024-01-25,82889N673,18.0900000000 | |
| 2024-01-25,82983N108,21.6000000000 | |
| 2024-01-25,83088M102,107.0300000000 | |
| 2024-01-25,833635105,47.2800000000 | |
| 2024-01-25,835699307,97.0200000000 | |
| 2024-01-25,842587107,69.2400000000 | |
| 2024-01-25,85208P303,52.7800000000 | |
| 2024-01-25,852234103,62.7100000000 | |
| 2024-01-25,85254J102,37.8000000000 | |
| 2024-01-25,855244109,92.6100000000 | |
| 2024-01-25,855244AQ2,982.6800000000 | |
| 2024-01-25,85571B105,20.6900000000 | |
| 2024-01-25,859241101,73.1300000000 | |
| 2024-01-25,861012102,45.6000000000 | |
| 2024-01-25,866674104,124.8600000000 | |
| 2024-01-25,86800U104,475.5800000000 | |
| 2024-01-25,86959K105,10.5500000000 | |
| 2024-01-25,86964WAF9,1008.7500000000 | |
| 2024-01-25,86964WAH5,950.6800000000 | |
| 2024-01-25,86964WAJ1,870.9800000000 | |
| 2024-01-25,86964WAK8,821.9300000000 | |
| 2024-01-25,86964WAL6,871.0400000000 | |
| 2024-01-25,87151X101,40.4900000000 | |
| 2024-01-25,871607107,536.6800000000 | |
| 2024-01-25,87240R107,13.9300000000 | |
| 2024-01-25,87241L109,134.6600000000 | |
| 2024-01-25,872590104,162.5600000000 | |
| 2024-01-25,87264AAV7,993.1900000000 | |
| 2024-01-25,87264ABB0,980.1500000000 | |
| 2024-01-25,87264ABD6,965.9500000000 | |
| 2024-01-25,87264ABR5,946.6800000000 | |
| 2024-01-25,87264ABV6,925.6700000000 | |
| 2024-01-25,87264ABW4,903.0200000000 | |
| 2024-01-25,87264ACV5,1008.3000000000 | |
| 2024-01-25,87264ACW3,1011.7700000000 | |
| 2024-01-25,87283Q867,28.1400000000 | |
| 2024-01-25,874039100,116.5600000000 | |
| 2024-01-25,874080104,11.9400000000 | |
| 2024-01-25,87612E106,142.1800000000 | |
| 2024-01-25,877619106,1.4700000000 | |
| 2024-01-25,87807B107,38.8900000000 | |
| 2024-01-25,87911L108,12.5700000000 | |
| 2024-01-25,879382208,4.1400000000 | |
| 2024-01-25,87971M103,18.1500000000 | |
| 2024-01-25,88023U101,50.9900000000 | |
| 2024-01-25,880345103,90.8700000000 | |
| 2024-01-25,880770102,109.9500000000 | |
| 2024-01-25,88146M101,60.2400000000 | |
| 2024-01-25,88160R101,182.6300000000 | |
| 2024-01-25,882508104,167.4200000000 | |
| 2024-01-25,88339J105,69.1200000000 | |
| 2024-01-25,88579Y101,95.9800000000 | |
| 2024-01-25,88634T709,8.6700000000 | |
| 2024-01-25,886364736,48.8040000000 | |
| 2024-01-25,886364884,97.6053000000 | |
| 2024-01-25,89055F103,369.1900000000 | |
| 2024-01-25,891160509,61.2500000000 | |
| 2024-01-25,892356106,226.3300000000 | |
| 2024-01-25,89400J107,69.4500000000 | |
| 2024-01-25,902252105,429.2500000000 | |
| 2024-01-25,902494103,54.0400000000 | |
| 2024-01-25,902973304,42.8100000000 | |
| 2024-01-25,90353T100,66.0000000000 | |
| 2024-01-25,904767704,47.6200000000 | |
| 2024-01-25,912796CX5,988.0200000000 | |
| 2024-01-25,912796Y45,978.6300000000 | |
| 2024-01-25,912796Z28,996.0500000000 | |
| 2024-01-25,912796ZV4,957.4300000000 | |
| 2024-01-25,912797FH5,984.0600000000 | |
| 2024-01-25,912797FS1,980.3500000000 | |
| 2024-01-25,912797GB7,976.7300000000 | |
| 2024-01-25,912797GK7,973.7800000000 | |
| 2024-01-25,912797GL5,970.6400000000 | |
| 2024-01-25,912797GM3,998.1200000000 | |
| 2024-01-25,912797GN1,997.0800000000 | |
| 2024-01-25,912797GW1,967.2800000000 | |
| 2024-01-25,912797GX9,993.0100000000 | |
| 2024-01-25,912797GY7,990.9700000000 | |
| 2024-01-25,912797GZ4,989.9900000000 | |
| 2024-01-25,912797HE0,963.7200000000 | |
| 2024-01-25,912797HF7,989.0300000000 | |
| 2024-01-25,912797HG5,986.9900000000 | |
| 2024-01-25,912797HH3,986.0400000000 | |
| 2024-01-25,912797HR1,983.0700000000 | |
| 2024-01-25,912797HS9,982.1700000000 | |
| 2024-01-25,912797JS7,975.8700000000 | |
| 2024-01-25,912797LL9,992.0000000000 | |
| 2024-01-25,912810RN0,773.7500000000 | |
| 2024-01-25,912810SL3,618.7500000000 | |
| 2024-01-25,912810TT5,955.4700000000 | |
| 2024-01-25,912810TU2,984.2200000000 | |
| 2024-01-25,912810TW8,1034.5300000000 | |
| 2024-01-25,912828W48,997.0000000000 | |
| 2024-01-25,91282CEA5,996.3400000000 | |
| 2024-01-25,91282CEY3,978.7900000000 | |
| 2024-01-25,91282CFN6,994.7700000000 | |
| 2024-01-25,91282CFP1,997.0700000000 | |
| 2024-01-25,91282CGC9,993.2000000000 | |
| 2024-01-25,91282CGG0,993.7900000000 | |
| 2024-01-25,91282CGN5,998.9100000000 | |
| 2024-01-25,91282CGR6,1006.8400000000 | |
| 2024-01-25,91282CGU9,991.0200000000 | |
| 2024-01-25,91282CHL8,1001.4100000000 | |
| 2024-01-25,91282CHN4,1003.7100000000 | |
| 2024-01-25,91282CHQ7,1003.5600000000 | |
| 2024-01-25,91282CHT1,980.1600000000 | |
| 2024-01-25,91282CHU8,1004.2600000000 | |
| 2024-01-25,91282CHV6,1007.8100000000 | |
| 2024-01-25,91282CHX2,1014.1000000000 | |
| 2024-01-25,91282CHY0,1010.9800000000 | |
| 2024-01-25,91282CJA0,1024.5700000000 | |
| 2024-01-25,91282CJB8,1008.9100000000 | |
| 2024-01-25,91282CJC6,1011.6000000000 | |
| 2024-01-25,91282CJE2,1009.8400000000 | |
| 2024-01-25,91282CJF9,1035.8600000000 | |
| 2024-01-25,91282CJG7,1045.6300000000 | |
| 2024-01-25,91282CJJ1,1029.5300000000 | |
| 2024-01-25,91282CJP7,1006.4800000000 | |
| 2024-01-25,91282CJQ5,979.6900000000 | |
| 2024-01-25,91282CJR3,987.5800000000 | |
| 2024-01-25,91282CJS1,998.1600000000 | |
| 2024-01-25,91282CJT9,996.6400000000 | |
| 2024-01-25,912833LS7,972.8500000000 | |
| 2024-01-25,912833LT5,964.5600000000 | |
| 2024-01-25,913017CY3,969.5600000000 | |
| 2024-01-25,91324P102,493.4000000000 | |
| 2024-01-25,91347P105,178.8000000000 | |
| 2024-01-25,91531W106,3.9200000000 | |
| 2024-01-25,91680M107,33.2300000000 | |
| 2024-01-25,918204108,17.0500000000 | |
| 2024-01-25,91911TAE3,1183.7500000000 | |
| 2024-01-25,91911TAH6,1077.5400000000 | |
| 2024-01-25,91911TAK9,1079.5800000000 | |
| 2024-01-25,91911TAP8,1019.3000000000 | |
| 2024-01-25,91911TAQ6,901.2200000000 | |
| 2024-01-25,91911TAR4,1012.5800000000 | |
| 2024-01-25,91912E105,13.8500000000 | |
| 2024-01-25,91917A108,12.7200000000 | |
| 2024-01-25,91917A207,12.2200000000 | |
| 2024-01-25,920253101,230.7000000000 | |
| 2024-01-25,92189F106,28.2500000000 | |
| 2024-01-25,92189F437,29.1000000000 | |
| 2024-01-25,92189F643,84.5000000000 | |
| 2024-01-25,92189F676,192.3700000000 | |
| 2024-01-25,92189F700,71.3400000000 | |
| 2024-01-25,92189H821,7.1400000000 | |
| 2024-01-25,921908844,173.1600000000 | |
| 2024-01-25,921909768,57.0000000000 | |
| 2024-01-25,921910816,271.0100000000 | |
| 2024-01-25,921937827,77.0000000000 | |
| 2024-01-25,921937835,72.8050000000 | |
| 2024-01-25,921943858,47.2300000000 | |
| 2024-01-25,921946406,113.0700000000 | |
| 2024-01-25,921946885,62.6900000000 | |
| 2024-01-25,922020805,47.5700000000 | |
| 2024-01-25,92203J407,48.8000000000 | |
| 2024-01-25,922042676,40.5600000000 | |
| 2024-01-25,922042742,103.5800000000 | |
| 2024-01-25,922042775,55.2700000000 | |
| 2024-01-25,922042858,40.1500000000 | |
| 2024-01-25,922042866,71.3100000000 | |
| 2024-01-25,922042874,63.3600000000 | |
| 2024-01-25,92204A108,293.4900000000 | |
| 2024-01-25,92204A207,191.4900000000 | |
| 2024-01-25,92204A504,253.8000000000 | |
| 2024-01-25,92204A702,508.6800000000 | |
| 2024-01-25,92206C565,68.4500000000 | |
| 2024-01-25,92206C706,58.9700000000 | |
| 2024-01-25,92206C870,80.6100000000 | |
| 2024-01-25,92276F100,47.4400000000 | |
| 2024-01-25,922908363,448.5000000000 | |
| 2024-01-25,922908512,143.6100000000 | |
| 2024-01-25,922908553,85.1800000000 | |
| 2024-01-25,922908595,237.0200000000 | |
| 2024-01-25,922908611,177.5400000000 | |
| 2024-01-25,922908736,323.4200000000 | |
| 2024-01-25,922908744,151.0200000000 | |
| 2024-01-25,922908751,209.8300000000 | |
| 2024-01-25,922908769,242.3200000000 | |
| 2024-01-25,92343V104,42.2900000000 | |
| 2024-01-25,92343VER1,981.7000000000 | |
| 2024-01-25,92343VEU4,953.1600000000 | |
| 2024-01-25,92343VGN8,820.7300000000 | |
| 2024-01-25,92532F100,429.9600000000 | |
| 2024-01-25,925652109,30.5200000000 | |
| 2024-01-25,928254101,17.4600000000 | |
| 2024-01-25,92826C839,272.6100000000 | |
| 2024-01-25,92840M102,40.4300000000 | |
| 2024-01-25,92936U109,63.4700000000 | |
| 2024-01-25,92942W107,13.4400000000 | |
| 2024-01-25,931142103,162.8400000000 | |
| 2024-01-25,931427108,23.1100000000 | |
| 2024-01-25,931427AS7,880.6700000000 | |
| 2024-01-25,934423104,10.5800000000 | |
| 2024-01-25,949746101,49.8800000000 | |
| 2024-01-25,95000U2D4,967.2100000000 | |
| 2024-01-25,95040Q104,87.2200000000 | |
| 2024-01-25,955306105,354.2200000000 | |
| 2024-01-25,959802109,12.5000000000 | |
| 2024-01-25,966084204,12.7600000000 | |
| 2024-01-25,969904101,210.1400000000 | |
| 2024-01-25,97717W281,48.4100000000 | |
| 2024-01-25,97717W315,39.7400000000 | |
| 2024-01-25,97717Y477,38.3600000000 | |
| 2024-01-25,97717Y790,40.0000000000 | |
| 2024-01-25,987184108,35.6700000000 | |
| 2024-01-25,98850P109,35.6400000000 | |
| 2024-01-25,98980G102,238.3000000000 | |
| 2024-01-25,A08163AA4,941.9200000000 | |
| 2024-01-25,A35155AA7,1002.6200000000 | |
| 2024-01-25,A9890AAA8,1005.5000000000 | |
| 2024-01-25,G01125106,20.6300000000 | |
| 2024-01-25,G0457F107,13.0900000000 | |
| 2024-01-25,G0567U101,0.4400000000 | |
| 2024-01-25,G07402DP5,993.8800000000 | |
| 2024-01-25,G0751N103,19.2500000000 | |
| 2024-01-25,G1151C101,371.9400000000 | |
| 2024-01-25,G1624R107,12.9601000000 | |
| 2024-01-25,G25343AB3,940.0900000000 | |
| 2024-01-25,G2583XAB7,955.7100000000 | |
| 2024-01-25,G2956PAA5,877.4600000000 | |
| 2024-01-25,G39637205,10.5100000000 | |
| 2024-01-25,G4R20B107,4.8700000000 | |
| 2024-01-25,G50106346,40.5700000000 | |
| 2024-01-25,G50716102,2.8600000000 | |
| 2024-01-25,G54417855,116.3000000000 | |
| 2024-01-25,G54420271,502.9100000000 | |
| 2024-01-25,G54950103,403.4700000000 | |
| 2024-01-25,G5642L265,13.4600000000 | |
| 2024-01-25,G5648E661,11.3100000000 | |
| 2024-01-25,G5825AAC6,801.2500000000 | |
| 2024-01-25,G5960L103,85.7900000000 | |
| 2024-01-25,G5S472482,15.5900000000 | |
| 2024-01-25,G64322186,34.7200000000 | |
| 2024-01-25,G6683N103,9.3300000000 | |
| 2024-01-25,G68707101,13.1400000000 | |
| 2024-01-25,G69451105,14.5000000000 | |
| 2024-01-25,G70974624,34.4000000000 | |
| 2024-01-25,G70974731,7.0900000000 | |
| 2024-01-25,G70974848,25.1200000000 | |
| 2024-01-25,G7112J523,11.6400000000 | |
| 2024-01-25,G7112M468,15.5700000000 | |
| 2024-01-25,G85158106,17.9000000000 | |
| 2024-01-25,G85158AA4,863.8400000000 | |
| 2024-01-25,G98239109,25.3600000000 | |
| 2024-01-25,G98239AA7,928.8100000000 | |
| 2024-01-25,H5919C104,26.6300000000 | |
| 2024-01-25,L00215373,187.1800000000 | |
| 2024-01-25,L00218252,23.1200000000 | |
| 2024-01-25,L0022E100,556.9000000000 | |
| 2024-01-25,L01343AA7,972.7000000000 | |
| 2024-01-25,L01343AB5,1044.4800000000 | |
| 2024-01-25,L0183BAA9,972.3200000000 | |
| 2024-01-25,L03211510,41.3200000000 | |
| 2024-01-25,L0423Q124,0.7001000000 | |
| 2024-01-25,L1049H191,15.4900000000 | |
| 2024-01-25,L1049H415,72.7000000000 | |
| 2024-01-25,L1049J304,89.7200000000 | |
| 2024-01-25,L1049K368,16.0800000000 | |
| 2024-01-25,L1049M208,14.1100000000 | |
| 2024-01-25,L104A5526,50.2000000000 | |
| 2024-01-25,L104AC109,28.8100000000 | |
| 2024-01-25,L104AG738,15.2200000000 | |
| 2024-01-25,L104AJ559,127.6600000000 | |
| 2024-01-25,L1R49P707,23.4900000000 | |
| 2024-01-25,L20041AD8,1008.9900000000 | |
| 2024-01-25,L20041AF3,1022.4400000000 | |
| 2024-01-25,L21779AK6,847.1700000000 | |
| 2024-01-25,L4058R662,12.8700000000 | |
| 2024-01-25,L4058S181,21.7200000000 | |
| 2024-01-25,L4058X792,61.5200000000 | |
| 2024-01-25,L4441RAC0,350.0000000000 | |
| 2024-01-25,L5528Y435,42.1000000000 | |
| 2024-01-25,L5529H563,59.3600000000 | |
| 2024-01-25,L56608AE9,974.9100000000 | |
| 2024-01-25,L56608AJ8,879.4400000000 | |
| 2024-01-25,L56608AK5,985.1600000000 | |
| 2024-01-25,L5780G502,10604.6000000000 | |
| 2024-01-25,L5780N309,480.0100000000 | |
| 2024-01-25,L5780R169,216.5500000000 | |
| 2024-01-25,L5780X786,67.9200000000 | |
| 2024-01-25,L5780Z328,272.4100000000 | |
| 2024-01-25,L57812882,34.6500000000 | |
| 2024-01-25,L57815760,146.2800000000 | |
| 2024-01-25,L57819580,668.1600000000 | |
| 2024-01-25,L5781A116,14924.7300000000 | |
| 2024-01-25,L5781F537,210.0800000000 | |
| 2024-01-25,L57826601,43.0400000000 | |
| 2024-01-25,L5782A875,204.7000000000 | |
| 2024-01-25,L5782H177,214.2900000000 | |
| 2024-01-25,L5783G202,138.0600000000 | |
| 2024-01-25,L5783G830,161.9100000000 | |
| 2024-01-25,L5785X484,128.6200000000 | |
| 2024-01-25,L57867621,138.9200000000 | |
| 2024-01-25,L57867654,302.1300000000 | |
| 2024-01-25,L5786B242,117.7000000000 | |
| 2024-01-25,L5R31T585,16.8476000000 | |
| 2024-01-25,L626A6AA2,769.8000000000 | |
| 2024-01-25,L6365J812,78.8500000000 | |
| 2024-01-25,L6366J274,20.8200000000 | |
| 2024-01-25,L6401PAM5,1049.7000000000 | |
| 2024-01-25,L65226224,29.2600000000 | |
| 2024-01-25,L65228741,37.7800000000 | |
| 2024-01-25,L65235407,87.1200000000 | |
| 2024-01-25,L65235621,209.3700000000 | |
| 2024-01-25,L65266AA3,872.9900000000 | |
| 2024-01-25,L75833AA8,981.3800000000 | |
| 2024-01-25,L8145Q173,281.6637000000 | |
| 2024-01-25,L8145U257,43.9014000000 | |
| 2024-01-25,L8145V628,42.0425000000 | |
| 2024-01-25,L8146N369,354.7425000000 | |
| 2024-01-25,L8146T374,264.1996000000 | |
| 2024-01-25,L8147R104,114.8200000000 | |
| 2024-01-25,L8449RAA7,850.0000000000 | |
| 2024-01-25,L8681T102,214.1800000000 | |
| 2024-01-25,L9467UAB3,316.2500000000 | |
| 2024-01-25,L95806AA0,972.2000000000 | |
| 2024-01-25,M3760D101,204.9700000000 | |
| 2024-01-25,M5216V106,37.3000000000 | |
| 2024-01-25,M53213100,4.6600000000 | |
| 2024-01-25,M5425M103,23.3000000000 | |
| 2024-01-25,N07059210,869.0800000000 | |
| 2024-01-25,N14506104,118.1200000000 | |
| 2024-01-25,N15516AH5,944.0000000000 | |
| 2024-01-25,N29505AA7,1027.1400000000 | |
| 2024-01-25,N52586109,0.8474000000 | |
| 2024-01-25,N53745100,95.3900000000 | |
| 2024-01-25,N6596X109,219.4100000000 | |
| 2024-01-25,N82405106,21.1500000000 | |
| 2024-01-25,N8438JAB4,1002.5800000000 | |
| 2024-01-25,P1905CAJ9,719.8900000000 | |
| 2024-01-25,P30179BK3,795.7800000000 | |
| 2024-01-25,P3772WAF9,1010.5500000000 | |
| 2024-01-25,P3772WAH5,987.5200000000 | |
| 2024-01-25,P59699AB7,912.1300000000 | |
| 2024-01-25,P5R6DPAA8,996.4900000000 | |
| 2024-01-25,P5R6DPAB6,997.5000000000 | |
| 2024-01-25,U0551UAA1,929.3500000000 | |
| 2024-01-25,U0551UAB9,820.9400000000 | |
| 2024-01-25,U0551YAB1,828.6400000000 | |
| 2024-01-25,U1065PAA9,828.6100000000 | |
| 2024-01-25,U4034GAA1,942.7700000000 | |
| 2024-01-25,U63768AB8,978.7000000000 | |
| 2024-01-25,US5CQQCV7,990.7000000000 | |
| 2024-01-25,Y0207T100,15.9700000000 | |
| 2024-01-25,Y23592135,37.9500000000 | |
| 2024-01-25,Y8162K204,21.4300000000 | |
| 2024-01-25,Y8565N300,58.9500000000 | |
| 2024-01-26,001084102,123.1500000000 | |
| 2024-01-26,00123Q104,9.8100000000 | |
| 2024-01-26,00130H105,17.1500000000 | |
| 2024-01-26,00206R102,17.2900000000 | |
| 2024-01-26,00206RHJ4,976.6800000000 | |
| 2024-01-26,00206RKG6,886.4700000000 | |
| 2024-01-26,00206RMM1,800.2700000000 | |
| 2024-01-26,00214Q104,45.9200000000 | |
| 2024-01-26,00214Q302,29.0900000000 | |
| 2024-01-26,00214Q708,25.6900000000 | |
| 2024-01-26,00215W100,9.4400000000 | |
| 2024-01-26,002824BF6,982.0600000000 | |
| 2024-01-26,00287Y109,164.4000000000 | |
| 2024-01-26,00287YAQ2,982.0500000000 | |
| 2024-01-26,00287YBV0,955.5700000000 | |
| 2024-01-26,00287YBX6,925.0900000000 | |
| 2024-01-26,002896207,103.8000000000 | |
| 2024-01-26,00650F109,3.9500000000 | |
| 2024-01-26,00724F101,613.9300000000 | |
| 2024-01-26,00751Y106,66.2500000000 | |
| 2024-01-26,00768Y453,9.1200000000 | |
| 2024-01-26,00768Y495,3.6000000000 | |
| 2024-01-26,007903107,177.2500000000 | |
| 2024-01-26,00835Q103,0.8551000000 | |
| 2024-01-26,00847G705,0.6626000000 | |
| 2024-01-26,008492100,59.4700000000 | |
| 2024-01-26,009066101,149.6200000000 | |
| 2024-01-26,012653101,119.8400000000 | |
| 2024-01-26,015271109,124.3500000000 | |
| 2024-01-26,015857105,6.0200000000 | |
| 2024-01-26,01609W102,74.0100000000 | |
| 2024-01-26,018581108,35.4700000000 | |
| 2024-01-26,02005N100,37.6200000000 | |
| 2024-01-26,020764106,386.0500000000 | |
| 2024-01-26,02079K107,153.7900000000 | |
| 2024-01-26,02079K305,152.1850000000 | |
| 2024-01-26,02083X103,15.9700000000 | |
| 2024-01-26,02209S103,40.2000000000 | |
| 2024-01-26,023135106,159.1200000000 | |
| 2024-01-26,023135BJ4,874.5000000000 | |
| 2024-01-26,023135BU9,626.1100000000 | |
| 2024-01-26,023135BX3,923.7800000000 | |
| 2024-01-26,025072216,55.8700000000 | |
| 2024-01-26,025072372,44.6342000000 | |
| 2024-01-26,025072802,61.6500000000 | |
| 2024-01-26,025072877,88.7800000000 | |
| 2024-01-26,025537101,77.8400000000 | |
| 2024-01-26,025816109,201.4300000000 | |
| 2024-01-26,025816BK4,985.6800000000 | |
| 2024-01-26,025816CS6,934.2500000000 | |
| 2024-01-26,025816CY3,983.5700000000 | |
| 2024-01-26,025816DB2,1038.0600000000 | |
| 2024-01-26,02665T306,35.0700000000 | |
| 2024-01-26,03027X100,197.2900000000 | |
| 2024-01-26,030420103,123.1600000000 | |
| 2024-01-26,031100100,163.5200000000 | |
| 2024-01-26,031162BZ2,866.7700000000 | |
| 2024-01-26,031162DH0,966.2300000000 | |
| 2024-01-26,03209R103,53.8800000000 | |
| 2024-01-26,032108607,27.3400000000 | |
| 2024-01-26,032108631,3.6000000000 | |
| 2024-01-26,032654105,193.9300000000 | |
| 2024-01-26,035710839,19.6100000000 | |
| 2024-01-26,03589W102,4.5000000000 | |
| 2024-01-26,03662Q105,332.2400000000 | |
| 2024-01-26,036752103,483.8000000000 | |
| 2024-01-26,03676B102,12.2600000000 | |
| 2024-01-26,037833100,192.4200000000 | |
| 2024-01-26,037833BA7,812.2500000000 | |
| 2024-01-26,037833EP1,918.3200000000 | |
| 2024-01-26,037833ET3,990.7900000000 | |
| 2024-01-26,038222105,166.9000000000 | |
| 2024-01-26,03831W108,44.3000000000 | |
| 2024-01-26,038923108,13.7700000000 | |
| 2024-01-26,03938L203,27.5900000000 | |
| 2024-01-26,03938LBE3,1041.6200000000 | |
| 2024-01-26,039483102,52.0500000000 | |
| 2024-01-26,040413106,264.4000000000 | |
| 2024-01-26,040919102,42.0200000000 | |
| 2024-01-26,04335A105,36.8300000000 | |
| 2024-01-26,05156X884,0.3991000000 | |
| 2024-01-26,053015103,236.1000000000 | |
| 2024-01-26,053484101,177.5000000000 | |
| 2024-01-26,05526DBR5,892.3600000000 | |
| 2024-01-26,055622104,35.6300000000 | |
| 2024-01-26,056525108,143.7700000000 | |
| 2024-01-26,056752108,107.6600000000 | |
| 2024-01-26,05759B107,1.4000000000 | |
| 2024-01-26,05969A105,43.6500000000 | |
| 2024-01-26,05971BAE9,988.9900000000 | |
| 2024-01-26,05971BAG4,942.6200000000 | |
| 2024-01-26,05988J103,14.5700000000 | |
| 2024-01-26,060505104,33.4300000000 | |
| 2024-01-26,06051GFH7,991.7800000000 | |
| 2024-01-26,06051GFM6,986.2800000000 | |
| 2024-01-26,06051GFS3,985.1300000000 | |
| 2024-01-26,06051GFU8,988.5900000000 | |
| 2024-01-26,06051GGA1,951.2300000000 | |
| 2024-01-26,06051GKP3,977.7500000000 | |
| 2024-01-26,063671101,96.8300000000 | |
| 2024-01-26,064058100,55.3300000000 | |
| 2024-01-26,064149107,46.3900000000 | |
| 2024-01-26,06423AAJ2,1189.6500000000 | |
| 2024-01-26,067901108,15.5300000000 | |
| 2024-01-26,077347300,66.2200000000 | |
| 2024-01-26,08265T208,50.2700000000 | |
| 2024-01-26,084664DA6,882.9200000000 | |
| 2024-01-26,084664DB4,813.9000000000 | |
| 2024-01-26,084670702,385.4000000000 | |
| 2024-01-26,086516101,74.8200000000 | |
| 2024-01-26,09062X103,244.8200000000 | |
| 2024-01-26,09173B107,2.3300000000 | |
| 2024-01-26,091748301,30.9903000000 | |
| 2024-01-26,092113109,50.8000000000 | |
| 2024-01-26,09247X101,787.3000000000 | |
| 2024-01-26,092508100,10.8100000000 | |
| 2024-01-26,09257W100,21.0600000000 | |
| 2024-01-26,09260Q108,7.5300000000 | |
| 2024-01-26,09262F100,16.7100000000 | |
| 2024-01-26,097023105,205.4700000000 | |
| 2024-01-26,101121101,71.2000000000 | |
| 2024-01-26,10552T107,2.9600000000 | |
| 2024-01-26,105532105,7.6200000000 | |
| 2024-01-26,10554B104,5.1000000000 | |
| 2024-01-26,105756BB5,1138.5700000000 | |
| 2024-01-26,105756BK5,1071.7493000000 | |
| 2024-01-26,105756BY5,843.9300000000 | |
| 2024-01-26,105756CB4,730.1000000000 | |
| 2024-01-26,110122108,49.7000000000 | |
| 2024-01-26,110122CN6,967.9000000000 | |
| 2024-01-26,110122DW5,764.0600000000 | |
| 2024-01-26,110448107,29.6600000000 | |
| 2024-01-26,111021AE1,1223.1948000000 | |
| 2024-01-26,11134LAH2,970.8500000000 | |
| 2024-01-26,11135E203,16.3400000000 | |
| 2024-01-26,11135F101,1204.8800000000 | |
| 2024-01-26,11135FAL5,969.0200000000 | |
| 2024-01-26,11135FAQ4,946.1600000000 | |
| 2024-01-26,11135FAS0,942.0200000000 | |
| 2024-01-26,11135FBA8,991.8100000000 | |
| 2024-01-26,11271J107,40.6200000000 | |
| 2024-01-26,11284V105,27.9800000000 | |
| 2024-01-26,113004105,40.5700000000 | |
| 2024-01-26,12572Q105,206.7800000000 | |
| 2024-01-26,126408103,35.3900000000 | |
| 2024-01-26,126650100,73.0000000000 | |
| 2024-01-26,126650CX6,976.9400000000 | |
| 2024-01-26,126650CZ1,904.3100000000 | |
| 2024-01-26,126650DR8,815.2100000000 | |
| 2024-01-26,127387108,290.7300000000 | |
| 2024-01-26,133131102,95.7500000000 | |
| 2024-01-26,13321L108,46.3600000000 | |
| 2024-01-26,138035704,4.5600000000 | |
| 2024-01-26,14040HBJ3,981.3100000000 | |
| 2024-01-26,14174T107,21.5300000000 | |
| 2024-01-26,143658300,15.8300000000 | |
| 2024-01-26,143905107,25.3100000000 | |
| 2024-01-26,14574X104,9.3900000000 | |
| 2024-01-26,149123101,299.4300000000 | |
| 2024-01-26,150870103,146.1400000000 | |
| 2024-01-26,15101Q108,31.9900000000 | |
| 2024-01-26,15135U109,16.2000000000 | |
| 2024-01-26,155038201,9.4900000000 | |
| 2024-01-26,16119P108,377.0700000000 | |
| 2024-01-26,166764100,149.1400000000 | |
| 2024-01-26,169656105,2326.2500000000 | |
| 2024-01-26,171340102,99.1200000000 | |
| 2024-01-26,171779309,51.4200000000 | |
| 2024-01-26,17259U204,11.2600000000 | |
| 2024-01-26,17275R102,52.1400000000 | |
| 2024-01-26,172967424,53.6700000000 | |
| 2024-01-26,172967JC6,980.1300000000 | |
| 2024-01-26,172967JT9,987.5300000000 | |
| 2024-01-26,172967KA8,975.4000000000 | |
| 2024-01-26,172967KU4,958.5100000000 | |
| 2024-01-26,172967PA3,1060.5200000000 | |
| 2024-01-26,17327CAR4,1029.1400000000 | |
| 2024-01-26,178587101,5.5800000000 | |
| 2024-01-26,18452B209,8.0100000000 | |
| 2024-01-26,18539C105,22.8100000000 | |
| 2024-01-26,18539C204,24.6300000000 | |
| 2024-01-26,18915M107,80.1800000000 | |
| 2024-01-26,191216100,59.3700000000 | |
| 2024-01-26,19260Q107,125.2000000000 | |
| 2024-01-26,194162103,82.8300000000 | |
| 2024-01-26,20030N101,46.2600000000 | |
| 2024-01-26,204409601,2.3400000000 | |
| 2024-01-26,20451Q104,22.8400000000 | |
| 2024-01-26,20825C104,112.2300000000 | |
| 2024-01-26,21036P108,249.5000000000 | |
| 2024-01-26,22160K105,686.8800000000 | |
| 2024-01-26,22266T109,14.5300000000 | |
| 2024-01-26,22539U602,73.4500000000 | |
| 2024-01-26,227046109,102.9600000000 | |
| 2024-01-26,22717L101,1.9600000000 | |
| 2024-01-26,22788C105,290.3100000000 | |
| 2024-01-26,22822V101,108.6000000000 | |
| 2024-01-26,228309100,5.2500000000 | |
| 2024-01-26,229663109,44.6800000000 | |
| 2024-01-26,23804L103,123.9500000000 | |
| 2024-01-26,244199105,393.6200000000 | |
| 2024-01-26,24703DBJ9,1018.0300000000 | |
| 2024-01-26,24703TAD8,1019.7900000000 | |
| 2024-01-26,25243Q205,144.5400000000 | |
| 2024-01-26,253868103,143.2000000000 | |
| 2024-01-26,25402D102,33.0000000000 | |
| 2024-01-26,25459W458,34.0100000000 | |
| 2024-01-26,25459W847,36.0800000000 | |
| 2024-01-26,25459W862,110.9200000000 | |
| 2024-01-26,25459Y694,88.4900000000 | |
| 2024-01-26,25459Y876,106.8930000000 | |
| 2024-01-26,25460E265,10.8300000000 | |
| 2024-01-26,25460G138,54.2000000000 | |
| 2024-01-26,25460G195,16.8800000000 | |
| 2024-01-26,25460G609,56.7500000000 | |
| 2024-01-26,25460G617,10.9900000000 | |
| 2024-01-26,25460G708,93.1400000000 | |
| 2024-01-26,25460G823,21.4300000000 | |
| 2024-01-26,254687106,95.3600000000 | |
| 2024-01-26,254687FV3,944.4500000000 | |
| 2024-01-26,254687FW1,919.5300000000 | |
| 2024-01-26,25490K596,100.2600000000 | |
| 2024-01-26,256677105,133.4500000000 | |
| 2024-01-26,256746108,132.7300000000 | |
| 2024-01-26,25746U109,45.5600000000 | |
| 2024-01-26,260003108,149.9400000000 | |
| 2024-01-26,26884U109,45.1400000000 | |
| 2024-01-26,26922A420,55.2564000000 | |
| 2024-01-26,269808101,10.0500000000 | |
| 2024-01-26,27616P103,12.7200000000 | |
| 2024-01-26,277276101,178.9700000000 | |
| 2024-01-26,277432100,84.9200000000 | |
| 2024-01-26,279158109,12.2900000000 | |
| 2024-01-26,279158AE9,908.6692000000 | |
| 2024-01-26,279158AL3,987.1227000000 | |
| 2024-01-26,279158AN9,967.0692000000 | |
| 2024-01-26,279158AP4,817.9600000000 | |
| 2024-01-26,279158AS8,1047.3200000000 | |
| 2024-01-26,281020107,67.5000000000 | |
| 2024-01-26,28852N109,12.9000000000 | |
| 2024-01-26,29082HAB8,992.5959000000 | |
| 2024-01-26,29250N105,35.9100000000 | |
| 2024-01-26,29274FAF1,966.3951100000 | |
| 2024-01-26,29278DAA3,985.5870000000 | |
| 2024-01-26,293594107,9.6600000000 | |
| 2024-01-26,293792107,27.4100000000 | |
| 2024-01-26,29444U700,810.9800000000 | |
| 2024-01-26,29446M102,29.1800000000 | |
| 2024-01-26,29472R108,66.7300000000 | |
| 2024-01-26,29476L107,59.1600000000 | |
| 2024-01-26,29670E107,24.7200000000 | |
| 2024-01-26,297178105,236.4100000000 | |
| 2024-01-26,29786A106,69.5300000000 | |
| 2024-01-26,29970N104,6.6200000000 | |
| 2024-01-26,301505624,8.9700000000 | |
| 2024-01-26,301505707,56.1700000000 | |
| 2024-01-26,30212W100,12.8100000000 | |
| 2024-01-26,30214U102,88.6300000000 | |
| 2024-01-26,30225T102,147.4700000000 | |
| 2024-01-26,30231G102,103.0000000000 | |
| 2024-01-26,30231GAN2,797.5200000000 | |
| 2024-01-26,30231GAT9,971.7300000000 | |
| 2024-01-26,302635206,20.6800000000 | |
| 2024-01-26,30303M102,394.1400000000 | |
| 2024-01-26,303250104,1196.3600000000 | |
| 2024-01-26,311900104,68.4000000000 | |
| 2024-01-26,313745101,103.6000000000 | |
| 2024-01-26,31428X106,251.5500000000 | |
| 2024-01-26,316092196,21.9900000000 | |
| 2024-01-26,316773605,25.6900000000 | |
| 2024-01-26,33733E302,195.4700000000 | |
| 2024-01-26,337345102,182.0900000000 | |
| 2024-01-26,33734X192,91.2200000000 | |
| 2024-01-26,33734X846,56.4100000000 | |
| 2024-01-26,33829M101,190.1600000000 | |
| 2024-01-26,34988V106,1.2100000000 | |
| 2024-01-26,35086T109,23.6600000000 | |
| 2024-01-26,354613101,27.5900000000 | |
| 2024-01-26,35473P686,40.2616000000 | |
| 2024-01-26,35671D857,39.5900000000 | |
| 2024-01-26,36118L106,48.9800000000 | |
| 2024-01-26,369604301,131.1900000000 | |
| 2024-01-26,370334104,64.5100000000 | |
| 2024-01-26,37045V100,35.1800000000 | |
| 2024-01-26,37045VAK6,1057.1600000000 | |
| 2024-01-26,373737105,4.4400000000 | |
| 2024-01-26,375558103,79.5200000000 | |
| 2024-01-26,376536108,13.3500000000 | |
| 2024-01-26,379378201,8.8700000000 | |
| 2024-01-26,37954A204,10.2500000000 | |
| 2024-01-26,37954Y152,5.9600000000 | |
| 2024-01-26,37954Y384,30.2500000000 | |
| 2024-01-26,37954Y392,19.8100000000 | |
| 2024-01-26,37954Y418,22.8200000000 | |
| 2024-01-26,37954Y475,39.9000000000 | |
| 2024-01-26,37954Y483,17.7000000000 | |
| 2024-01-26,37954Y657,19.9900000000 | |
| 2024-01-26,37954Y715,29.2000000000 | |
| 2024-01-26,37954Y780,34.0700000000 | |
| 2024-01-26,37954Y855,43.4400000000 | |
| 2024-01-26,37954Y871,29.5900000000 | |
| 2024-01-26,37960A651,20.9900000000 | |
| 2024-01-26,37960A669,22.2400000000 | |
| 2024-01-26,37960A735,34.5500000000 | |
| 2024-01-26,38141G104,377.7900000000 | |
| 2024-01-26,38141GCU6,1083.5600000000 | |
| 2024-01-26,38141GFD1,1104.0500000000 | |
| 2024-01-26,38141GWB6,972.0200000000 | |
| 2024-01-26,38141GXH2,935.3500000000 | |
| 2024-01-26,38141GXJ8,980.4000000000 | |
| 2024-01-26,38145GAH3,962.9000000000 | |
| 2024-01-26,38148LAF3,969.2600000000 | |
| 2024-01-26,382550BH3,1012.3000000000 | |
| 2024-01-26,392709101,50.8800000000 | |
| 2024-01-26,404030108,53.0000000000 | |
| 2024-01-26,40412C101,283.4300000000 | |
| 2024-01-26,404280406,39.6500000000 | |
| 2024-01-26,40434L105,30.0000000000 | |
| 2024-01-26,40434LAF2,918.4600000000 | |
| 2024-01-26,41068X100,23.5700000000 | |
| 2024-01-26,42226A107,76.8700000000 | |
| 2024-01-26,42250P103,19.4200000000 | |
| 2024-01-26,423403104,6.0500000000 | |
| 2024-01-26,431284108,22.7400000000 | |
| 2024-01-26,43289P106,5.9400000000 | |
| 2024-01-26,437076102,355.3000000000 | |
| 2024-01-26,437076BY7,925.0800000000 | |
| 2024-01-26,44045A102,13.2600000000 | |
| 2024-01-26,443573100,588.7400000000 | |
| 2024-01-26,44955L106,1.6000000000 | |
| 2024-01-26,44980X109,99.2000000000 | |
| 2024-01-26,450047303,8.7800000000 | |
| 2024-01-26,457637601,0.3644900000 | |
| 2024-01-26,45780R101,189.6600000000 | |
| 2024-01-26,45781V101,94.2200000000 | |
| 2024-01-26,458140100,43.6500000000 | |
| 2024-01-26,458140BY5,974.8700000000 | |
| 2024-01-26,458140CA6,952.8300000000 | |
| 2024-01-26,458140CB4,942.7900000000 | |
| 2024-01-26,459200101,187.4200000000 | |
| 2024-01-26,459506101,82.2600000000 | |
| 2024-01-26,46090E103,423.8100000000 | |
| 2024-01-26,46120E602,374.7600000000 | |
| 2024-01-26,46137V241,56.0300000000 | |
| 2024-01-26,46137V357,157.5000000000 | |
| 2024-01-26,46137V431,96.5600000000 | |
| 2024-01-26,46137V548,18.2751000000 | |
| 2024-01-26,46137V563,20.5400000000 | |
| 2024-01-26,46137V571,23.1200000000 | |
| 2024-01-26,46138B103,22.6100000000 | |
| 2024-01-26,46138E214,28.9200000000 | |
| 2024-01-26,46138E362,42.3400000000 | |
| 2024-01-26,46138E511,11.8000000000 | |
| 2024-01-26,46138E610,15.9000000000 | |
| 2024-01-26,46138G847,13.8800000000 | |
| 2024-01-26,46138K103,100.3000000000 | |
| 2024-01-26,46138W107,62.6700000000 | |
| 2024-01-26,46187W107,33.2500000000 | |
| 2024-01-26,46222L108,11.0100000000 | |
| 2024-01-26,46266C105,216.0900000000 | |
| 2024-01-26,46284V101,67.5600000000 | |
| 2024-01-26,464285204,38.1800000000 | |
| 2024-01-26,464286103,23.6900000000 | |
| 2024-01-26,464286319,26.0900000000 | |
| 2024-01-26,464286400,33.3700000000 | |
| 2024-01-26,464286517,35.9900000000 | |
| 2024-01-26,464286525,101.6200000000 | |
| 2024-01-26,464286749,47.8200000000 | |
| 2024-01-26,464286756,37.2800000000 | |
| 2024-01-26,464286772,59.5000000000 | |
| 2024-01-26,464286806,29.3900000000 | |
| 2024-01-26,464287101,231.3400000000 | |
| 2024-01-26,464287168,116.6900000000 | |
| 2024-01-26,464287176,106.7300000000 | |
| 2024-01-26,464287184,22.6000000000 | |
| 2024-01-26,464287200,489.8200000000 | |
| 2024-01-26,464287226,98.0700000000 | |
| 2024-01-26,464287234,38.8900000000 | |
| 2024-01-26,464287242,109.0900000000 | |
| 2024-01-26,464287309,78.4100000000 | |
| 2024-01-26,464287333,79.4503000000 | |
| 2024-01-26,464287341,39.0700000000 | |
| 2024-01-26,464287432,93.7800000000 | |
| 2024-01-26,464287440,94.9600000000 | |
| 2024-01-26,464287457,82.1200000000 | |
| 2024-01-26,464287523,597.7700000000 | |
| 2024-01-26,464287572,83.3700000000 | |
| 2024-01-26,464287630,151.2500000000 | |
| 2024-01-26,464287713,23.7700000000 | |
| 2024-01-26,464287721,129.4000000000 | |
| 2024-01-26,464287804,106.0000000000 | |
| 2024-01-26,464287879,100.0100000000 | |
| 2024-01-26,464288182,64.0400000000 | |
| 2024-01-26,464288224,13.8700000000 | |
| 2024-01-26,464288257,102.8800000000 | |
| 2024-01-26,464288281,87.6100000000 | |
| 2024-01-26,464288497,54.5400000000 | |
| 2024-01-26,464288513,77.6300000000 | |
| 2024-01-26,464288521,52.6100000000 | |
| 2024-01-26,464288588,92.7100000000 | |
| 2024-01-26,464288638,51.4900000000 | |
| 2024-01-26,464288646,51.2800000000 | |
| 2024-01-26,464288661,116.4900000000 | |
| 2024-01-26,464288679,110.5200000000 | |
| 2024-01-26,464288687,31.9900000000 | |
| 2024-01-26,464288737,59.2600000000 | |
| 2024-01-26,464288877,51.5900000000 | |
| 2024-01-26,464288885,97.1900000000 | |
| 2024-01-26,464289131,14.2400000000 | |
| 2024-01-26,464289479,50.8900000000 | |
| 2024-01-26,464289859,69.4100000000 | |
| 2024-01-26,464289867,53.2300000000 | |
| 2024-01-26,464289883,35.9700000000 | |
| 2024-01-26,46428Q109,20.8600000000 | |
| 2024-01-26,46428R107,21.2500000000 | |
| 2024-01-26,46429B267,22.7550000000 | |
| 2024-01-26,46429B291,47.5600000000 | |
| 2024-01-26,46429B598,49.1900000000 | |
| 2024-01-26,46429B671,38.1700000000 | |
| 2024-01-26,46429B697,79.9800000000 | |
| 2024-01-26,46429B747,98.7400000000 | |
| 2024-01-26,46431W853,26.0600000000 | |
| 2024-01-26,46432F339,151.3500000000 | |
| 2024-01-26,46432F388,100.4800000000 | |
| 2024-01-26,46432F396,167.1500000000 | |
| 2024-01-26,46434G103,48.9700000000 | |
| 2024-01-26,46434G764,54.2700000000 | |
| 2024-01-26,46434G814,21.1200000000 | |
| 2024-01-26,46434G822,65.3900000000 | |
| 2024-01-26,46434V381,58.0000000000 | |
| 2024-01-26,46434V407,42.4700000000 | |
| 2024-01-26,46434V423,43.1200000000 | |
| 2024-01-26,46434V613,45.5900000000 | |
| 2024-01-26,46434V647,23.3200000000 | |
| 2024-01-26,46434V761,15.0100000000 | |
| 2024-01-26,46434V860,50.6700000000 | |
| 2024-01-26,46434VBD1,24.8200000000 | |
| 2024-01-26,46434VBG4,24.9800000000 | |
| 2024-01-26,46435G102,77.6900000000 | |
| 2024-01-26,46435G250,46.5700000000 | |
| 2024-01-26,46435G334,32.6400000000 | |
| 2024-01-26,46435G342,23.5000000000 | |
| 2024-01-26,46435G409,26.3200000000 | |
| 2024-01-26,46435G425,107.3300000000 | |
| 2024-01-26,46435GAA0,23.9100000000 | |
| 2024-01-26,46435U135,46.7900000000 | |
| 2024-01-26,46435U515,24.9800000000 | |
| 2024-01-26,46435U713,38.8400000000 | |
| 2024-01-26,46435U853,36.5100000000 | |
| 2024-01-26,46435UAA9,23.9000000000 | |
| 2024-01-26,46436E130,25.4800000000 | |
| 2024-01-26,46436E148,24.4200000000 | |
| 2024-01-26,46436E205,22.9000000000 | |
| 2024-01-26,46436E296,22.7700000000 | |
| 2024-01-26,46436E312,24.8400000000 | |
| 2024-01-26,46436E486,20.4800000000 | |
| 2024-01-26,46436E718,100.6700000000 | |
| 2024-01-26,46436E726,21.4500000000 | |
| 2024-01-26,46436E825,21.6500000000 | |
| 2024-01-26,46436E833,22.1200000000 | |
| 2024-01-26,46436E841,22.3350000000 | |
| 2024-01-26,46436E858,22.8500000000 | |
| 2024-01-26,46436E866,23.3100000000 | |
| 2024-01-26,46436E874,23.9400000000 | |
| 2024-01-26,46438F101,23.9900000000 | |
| 2024-01-26,46438G703,25.4250000000 | |
| 2024-01-26,465562106,6.6400000000 | |
| 2024-01-26,46556M2A9,960.6700000000 | |
| 2024-01-26,46556MAM4,983.0700000000 | |
| 2024-01-26,46590XAL0,977.3000000000 | |
| 2024-01-26,46590XAM8,853.8400000000 | |
| 2024-01-26,46590XAN6,878.2346000000 | |
| 2024-01-26,46590XAS5,919.6100000000 | |
| 2024-01-26,46590XAU0,845.7700000000 | |
| 2024-01-26,46590XAY2,982.1152000000 | |
| 2024-01-26,46591M109,31.1900000000 | |
| 2024-01-26,46625H100,172.2800000000 | |
| 2024-01-26,46625HHF0,1137.2200000000 | |
| 2024-01-26,46625HJB7,1049.4200000000 | |
| 2024-01-26,46625HJX9,994.2800000000 | |
| 2024-01-26,46625HJY7,990.2900000000 | |
| 2024-01-26,46625HLL2,947.4700000000 | |
| 2024-01-26,46625HMN7,985.0900000000 | |
| 2024-01-26,46625HNJ5,985.0300000000 | |
| 2024-01-26,46625HQW3,967.0000000000 | |
| 2024-01-26,46625HRV4,953.9800000000 | |
| 2024-01-26,46625HRX0,952.8900000000 | |
| 2024-01-26,466313103,123.2200000000 | |
| 2024-01-26,46641Q225,63.7900000000 | |
| 2024-01-26,46641Q332,55.9400000000 | |
| 2024-01-26,46647PCZ7,983.7400000000 | |
| 2024-01-26,46654Q203,51.7900000000 | |
| 2024-01-26,47215P106,23.8600000000 | |
| 2024-01-26,478160104,159.5000000000 | |
| 2024-01-26,478160BY9,960.1500000000 | |
| 2024-01-26,478160CK8,951.9100000000 | |
| 2024-01-26,48126BAA1,1027.8700000000 | |
| 2024-01-26,482480100,599.3700000000 | |
| 2024-01-26,48563L101,24.5100000000 | |
| 2024-01-26,487836108,54.7400000000 | |
| 2024-01-26,493267108,14.6700000000 | |
| 2024-01-26,49435R102,14.9900000000 | |
| 2024-01-26,494368103,121.1700000000 | |
| 2024-01-26,49456B101,17.4400000000 | |
| 2024-01-26,49714P108,390.5800000000 | |
| 2024-01-26,500754106,37.2100000000 | |
| 2024-01-26,50105F105,9.6800000000 | |
| 2024-01-26,50155Q100,21.2100000000 | |
| 2024-01-26,50202M102,27.6200000000 | |
| 2024-01-26,502175102,31.9900000000 | |
| 2024-01-26,512807108,839.0400000000 | |
| 2024-01-26,512816109,106.3700000000 | |
| 2024-01-26,518439104,130.8000000000 | |
| 2024-01-26,524660107,24.1000000000 | |
| 2024-01-26,531229789,30.9000000000 | |
| 2024-01-26,532457108,639.2500000000 | |
| 2024-01-26,53681J103,4.6100000000 | |
| 2024-01-26,53681K100,4.7100000000 | |
| 2024-01-26,53700T827,26.5500000000 | |
| 2024-01-26,539830109,429.9100000000 | |
| 2024-01-26,548661107,211.9800000000 | |
| 2024-01-26,548661EK9,991.4700000000 | |
| 2024-01-26,548661EN3,1025.8600000000 | |
| 2024-01-26,550241103,1.4000000000 | |
| 2024-01-26,550424105,2.7200000000 | |
| 2024-01-26,55305B101,131.1800000000 | |
| 2024-01-26,55354G100,549.2900000000 | |
| 2024-01-26,56035L104,45.8200000000 | |
| 2024-01-26,56117J100,50.0000000000 | |
| 2024-01-26,56501R106,21.8500000000 | |
| 2024-01-26,57142B104,6.2300000000 | |
| 2024-01-26,573874104,68.0400000000 | |
| 2024-01-26,577081102,18.3500000000 | |
| 2024-01-26,580135101,292.2600000000 | |
| 2024-01-26,58013MFA7,950.7700000000 | |
| 2024-01-26,58013MFQ2,936.7800000000 | |
| 2024-01-26,58463J304,3.2700000000 | |
| 2024-01-26,58733R102,1795.8000000000 | |
| 2024-01-26,58933Y105,120.8200000000 | |
| 2024-01-26,594918104,403.9300000000 | |
| 2024-01-26,594972408,494.5000000000 | |
| 2024-01-26,595017104,86.9200000000 | |
| 2024-01-26,595112103,88.0500000000 | |
| 2024-01-26,59522J103,130.8400000000 | |
| 2024-01-26,606822104,9.2100000000 | |
| 2024-01-26,60770K107,101.8100000000 | |
| 2024-01-26,607828100,62.8300000000 | |
| 2024-01-26,609839105,601.1400000000 | |
| 2024-01-26,61174X109,55.4400000000 | |
| 2024-01-26,617446448,87.7300000000 | |
| 2024-01-26,6174467X1,996.9800000000 | |
| 2024-01-26,61746BEF9,968.9900000000 | |
| 2024-01-26,61747YDY8,883.3200000000 | |
| 2024-01-26,624580106,28.6500000000 | |
| 2024-01-26,624756102,48.3300000000 | |
| 2024-01-26,62914V106,6.1400000000 | |
| 2024-01-26,63633D104,54.5700000000 | |
| 2024-01-26,637417106,41.1300000000 | |
| 2024-01-26,637870106,38.5800000000 | |
| 2024-01-26,64110L106,570.4200000000 | |
| 2024-01-26,64110LAS5,1001.4400000000 | |
| 2024-01-26,64110Y108,25.3100000000 | |
| 2024-01-26,649445103,10.4200000000 | |
| 2024-01-26,651639106,34.2100000000 | |
| 2024-01-26,651639AY2,848.0200000000 | |
| 2024-01-26,652526203,13.0000000000 | |
| 2024-01-26,65339F101,58.4800000000 | |
| 2024-01-26,65339KCH1,992.6200000000 | |
| 2024-01-26,65339KCJ7,983.8100000000 | |
| 2024-01-26,654106103,102.7500000000 | |
| 2024-01-26,655664100,19.8300000000 | |
| 2024-01-26,659310106,5.1300000000 | |
| 2024-01-26,670100205,108.0700000000 | |
| 2024-01-26,67066G104,610.3100000000 | |
| 2024-01-26,67077M108,50.8600000000 | |
| 2024-01-26,67401P405,21.5400000000 | |
| 2024-01-26,674599105,58.4000000000 | |
| 2024-01-26,674599DZ5,1085.4500000000 | |
| 2024-01-26,680223104,27.9900000000 | |
| 2024-01-26,681936100,29.0300000000 | |
| 2024-01-26,682189105,71.7100000000 | |
| 2024-01-26,68268W103,48.4700000000 | |
| 2024-01-26,68280L101,26.2400000000 | |
| 2024-01-26,683712103,3.3500000000 | |
| 2024-01-26,68389XBM6,946.6200000000 | |
| 2024-01-26,68389XBN4,945.4300000000 | |
| 2024-01-26,68389XBT1,968.9900000000 | |
| 2024-01-26,68389XCA1,765.5700000000 | |
| 2024-01-26,68389XCE3,872.1400000000 | |
| 2024-01-26,68629Y103,5.4000000000 | |
| 2024-01-26,68902V107,88.6300000000 | |
| 2024-01-26,69374H741,28.6500000000 | |
| 2024-01-26,69608A108,16.3500000000 | |
| 2024-01-26,697435105,342.4400000000 | |
| 2024-01-26,697660207,49.9400000000 | |
| 2024-01-26,701094104,471.5900000000 | |
| 2024-01-26,704326107,120.9400000000 | |
| 2024-01-26,70450Y103,61.7800000000 | |
| 2024-01-26,713448108,167.8600000000 | |
| 2024-01-26,71363P106,18.5700000000 | |
| 2024-01-26,71645WAQ4,1003.2340000000 | |
| 2024-01-26,71645WAS0,985.2941200000 | |
| 2024-01-26,71647NAK5,1020.5440000000 | |
| 2024-01-26,71647NAN9,917.0770000000 | |
| 2024-01-26,71647NAS8,1045.4530000000 | |
| 2024-01-26,71647NAZ2,994.9701400000 | |
| 2024-01-26,71647NBD0,972.6025000000 | |
| 2024-01-26,71647NBE8,952.5000000000 | |
| 2024-01-26,71647NBG3,953.8280000000 | |
| 2024-01-26,71647NBH1,965.1633000000 | |
| 2024-01-26,71647NBK4,984.4311600000 | |
| 2024-01-26,71654QBV3,972.9100000000 | |
| 2024-01-26,71654QCB6,972.9700000000 | |
| 2024-01-26,71654QCG5,935.6100000000 | |
| 2024-01-26,71654QCK6,873.1000000000 | |
| 2024-01-26,71654QDH2,989.6100000000 | |
| 2024-01-26,71654V408,17.0500000000 | |
| 2024-01-26,71656MAF6,594.0500000000 | |
| 2024-01-26,717081103,27.4700000000 | |
| 2024-01-26,718172AC3,1102.2100000000 | |
| 2024-01-26,718172BL2,841.4400000000 | |
| 2024-01-26,71943U104,12.8500000000 | |
| 2024-01-26,72016P105,17.6200000000 | |
| 2024-01-26,722304102,141.7700000000 | |
| 2024-01-26,72352L106,37.7000000000 | |
| 2024-01-26,723787107,230.4400000000 | |
| 2024-01-26,72919P202,3.4000000000 | |
| 2024-01-26,737630103,45.9800000000 | |
| 2024-01-26,739128106,76.8300000000 | |
| 2024-01-26,74144T108,110.0900000000 | |
| 2024-01-26,74164F103,32.5300000000 | |
| 2024-01-26,742718109,156.1400000000 | |
| 2024-01-26,74340W103,126.8700000000 | |
| 2024-01-26,74347B110,8.0700000000 | |
| 2024-01-26,74347G432,12.1900000000 | |
| 2024-01-26,74347G440,20.3000000000 | |
| 2024-01-26,74347R107,68.0200000000 | |
| 2024-01-26,74347X831,55.4400000000 | |
| 2024-01-26,74347Y797,17.8100000000 | |
| 2024-01-26,74347Y813,102.4100000000 | |
| 2024-01-26,74347Y888,30.1300000000 | |
| 2024-01-26,74348A467,94.9000000000 | |
| 2024-01-26,744320102,106.2200000000 | |
| 2024-01-26,74460D109,289.8800000000 | |
| 2024-01-26,74736K101,103.6800000000 | |
| 2024-01-26,747525103,150.7200000000 | |
| 2024-01-26,74758T303,188.7900000000 | |
| 2024-01-26,75513E101,90.4100000000 | |
| 2024-01-26,756109104,54.9700000000 | |
| 2024-01-26,75629V104,9.7800000000 | |
| 2024-01-26,76009N100,34.8500000000 | |
| 2024-01-26,761152107,190.1500000000 | |
| 2024-01-26,76169C100,54.1500000000 | |
| 2024-01-26,767292105,11.3500000000 | |
| 2024-01-26,76954A103,15.2900000000 | |
| 2024-01-26,770700102,10.7900000000 | |
| 2024-01-26,77313F106,28.2500000000 | |
| 2024-01-26,77543R102,89.0000000000 | |
| 2024-01-26,775711104,43.2300000000 | |
| 2024-01-26,778296103,141.7600000000 | |
| 2024-01-26,780087102,98.8500000000 | |
| 2024-01-26,78440X887,47.2500000000 | |
| 2024-01-26,78462F103,487.4100000000 | |
| 2024-01-26,78463V107,187.0100000000 | |
| 2024-01-26,78463X202,48.1000000000 | |
| 2024-01-26,78463X509,34.5800000000 | |
| 2024-01-26,78463X756,54.9300000000 | |
| 2024-01-26,78463X848,26.7300000000 | |
| 2024-01-26,78464A300,80.8200000000 | |
| 2024-01-26,78464A375,32.7000000000 | |
| 2024-01-26,78464A664,27.7000000000 | |
| 2024-01-26,78464A763,123.9400000000 | |
| 2024-01-26,78468R556,134.0700000000 | |
| 2024-01-26,78468R622,95.0100000000 | |
| 2024-01-26,78468R663,91.7500000000 | |
| 2024-01-26,78468R788,39.0600000000 | |
| 2024-01-26,78646V107,20.5200000000 | |
| 2024-01-26,79466L302,279.9400000000 | |
| 2024-01-26,79589L106,30.8500000000 | |
| 2024-01-26,80282KAE6,982.3500000000 | |
| 2024-01-26,808513105,64.0400000000 | |
| 2024-01-26,808524300,86.3800000000 | |
| 2024-01-26,808524607,46.1700000000 | |
| 2024-01-26,808524797,77.0200000000 | |
| 2024-01-26,808524847,19.8900000000 | |
| 2024-01-26,808524870,51.8400000000 | |
| 2024-01-26,81141R100,39.5700000000 | |
| 2024-01-26,81369Y209,139.2700000000 | |
| 2024-01-26,81369Y506,84.2500000000 | |
| 2024-01-26,81369Y605,38.6500000000 | |
| 2024-01-26,81369Y860,38.4900000000 | |
| 2024-01-26,81369Y886,61.2100000000 | |
| 2024-01-26,816850101,20.5900000000 | |
| 2024-01-26,817565104,69.2600000000 | |
| 2024-01-26,81762P102,769.4400000000 | |
| 2024-01-26,819047101,73.6800000000 | |
| 2024-01-26,824348106,301.8500000000 | |
| 2024-01-26,82509L107,81.5500000000 | |
| 2024-01-26,826599102,22.7300000000 | |
| 2024-01-26,828806109,141.9600000000 | |
| 2024-01-26,82889N673,18.8100000000 | |
| 2024-01-26,82983N108,21.6800000000 | |
| 2024-01-26,83088M102,104.5900000000 | |
| 2024-01-26,833635105,46.9600000000 | |
| 2024-01-26,835699307,95.3900000000 | |
| 2024-01-26,842587107,69.1100000000 | |
| 2024-01-26,85208P303,52.8800000000 | |
| 2024-01-26,852234103,64.9700000000 | |
| 2024-01-26,85254J102,37.9800000000 | |
| 2024-01-26,855244109,92.8000000000 | |
| 2024-01-26,855244AQ2,982.5900000000 | |
| 2024-01-26,85571B105,20.8700000000 | |
| 2024-01-26,859241101,75.1300000000 | |
| 2024-01-26,861012102,44.6200000000 | |
| 2024-01-26,866674104,124.0800000000 | |
| 2024-01-26,86800U104,474.1500000000 | |
| 2024-01-26,86959K105,10.7500000000 | |
| 2024-01-26,86964WAF9,1009.0030000000 | |
| 2024-01-26,86964WAH5,955.5993000000 | |
| 2024-01-26,86964WAJ1,870.8078000000 | |
| 2024-01-26,86964WAK8,821.9500000000 | |
| 2024-01-26,86964WAL6,873.3000000000 | |
| 2024-01-26,87151X101,41.0000000000 | |
| 2024-01-26,871607107,528.1300000000 | |
| 2024-01-26,87240R107,13.9900000000 | |
| 2024-01-26,87241L109,134.1900000000 | |
| 2024-01-26,872590104,162.1600000000 | |
| 2024-01-26,87264AAV7,992.0300000000 | |
| 2024-01-26,87264ABB0,979.6500000000 | |
| 2024-01-26,87264ABD6,965.7400000000 | |
| 2024-01-26,87264ABR5,946.5200000000 | |
| 2024-01-26,87264ABV6,925.2100000000 | |
| 2024-01-26,87264ABW4,903.0100000000 | |
| 2024-01-26,87264ACV5,1006.5600000000 | |
| 2024-01-26,87264ACW3,1010.8300000000 | |
| 2024-01-26,87283Q867,28.1000000000 | |
| 2024-01-26,874039100,117.2600000000 | |
| 2024-01-26,874080104,11.7500000000 | |
| 2024-01-26,87612E106,142.5300000000 | |
| 2024-01-26,877619106,1.4800000000 | |
| 2024-01-26,87807B107,39.3900000000 | |
| 2024-01-26,87911L108,12.4200000000 | |
| 2024-01-26,879382208,4.1800000000 | |
| 2024-01-26,87971M103,18.1200000000 | |
| 2024-01-26,88023U101,51.7800000000 | |
| 2024-01-26,880345103,92.2900000000 | |
| 2024-01-26,880770102,105.4600000000 | |
| 2024-01-26,88146M101,60.3600000000 | |
| 2024-01-26,88160R101,183.2500000000 | |
| 2024-01-26,882508104,164.0900000000 | |
| 2024-01-26,88339J105,68.0100000000 | |
| 2024-01-26,88579Y101,95.9900000000 | |
| 2024-01-26,88634T709,8.7300000000 | |
| 2024-01-26,886364736,48.8248000000 | |
| 2024-01-26,886364884,97.7300000000 | |
| 2024-01-26,89055F103,366.2300000000 | |
| 2024-01-26,891160509,61.1500000000 | |
| 2024-01-26,892356106,227.6200000000 | |
| 2024-01-26,902252105,430.6200000000 | |
| 2024-01-26,902494103,54.9900000000 | |
| 2024-01-26,902973304,42.6400000000 | |
| 2024-01-26,90353T100,65.5200000000 | |
| 2024-01-26,904767704,48.3700000000 | |
| 2024-01-26,912796CX5,988.4200000000 | |
| 2024-01-26,912796Y45,979.0200000000 | |
| 2024-01-26,912796Z28,996.4900000000 | |
| 2024-01-26,912796ZV4,957.6600000000 | |
| 2024-01-26,912797FH5,984.5000000000 | |
| 2024-01-26,912797FS1,980.7900000000 | |
| 2024-01-26,912797GB7,977.0700000000 | |
| 2024-01-26,912797GK7,974.0700000000 | |
| 2024-01-26,912797GL5,970.8200000000 | |
| 2024-01-26,912797GM3,998.5700000000 | |
| 2024-01-26,912797GN1,997.5200000000 | |
| 2024-01-26,912797GW1,967.6400000000 | |
| 2024-01-26,912797GX9,993.4400000000 | |
| 2024-01-26,912797GY7,991.4100000000 | |
| 2024-01-26,912797GZ4,990.4300000000 | |
| 2024-01-26,912797HE0,964.0500000000 | |
| 2024-01-26,912797HF7,989.4600000000 | |
| 2024-01-26,912797HG5,987.4300000000 | |
| 2024-01-26,912797HH3,986.4700000000 | |
| 2024-01-26,912797HR1,983.5200000000 | |
| 2024-01-26,912797HS9,982.5700000000 | |
| 2024-01-26,912797JS7,976.2600000000 | |
| 2024-01-26,912797LL9,992.4300000000 | |
| 2024-01-26,912810RN0,771.8400000000 | |
| 2024-01-26,912810SL3,617.8900000000 | |
| 2024-01-26,912810TT5,954.2200000000 | |
| 2024-01-26,912810TU2,981.4100000000 | |
| 2024-01-26,912810TW8,1032.0300000000 | |
| 2024-01-26,912828W48,997.2600000000 | |
| 2024-01-26,91282CEA5,996.6600000000 | |
| 2024-01-26,91282CEY3,978.2800000000 | |
| 2024-01-26,91282CFN6,994.7300000000 | |
| 2024-01-26,91282CFP1,996.3700000000 | |
| 2024-01-26,91282CGC9,991.6400000000 | |
| 2024-01-26,91282CGG0,993.4800000000 | |
| 2024-01-26,91282CGN5,998.6300000000 | |
| 2024-01-26,91282CGR6,1005.9800000000 | |
| 2024-01-26,91282CGU9,990.6300000000 | |
| 2024-01-26,91282CHL8,1000.8600000000 | |
| 2024-01-26,91282CHN4,1003.0500000000 | |
| 2024-01-26,91282CHQ7,1001.8400000000 | |
| 2024-01-26,91282CHT1,977.6600000000 | |
| 2024-01-26,91282CHU8,1003.2400000000 | |
| 2024-01-26,91282CHV6,1007.1100000000 | |
| 2024-01-26,91282CHX2,1012.3400000000 | |
| 2024-01-26,91282CHY0,1009.8100000000 | |
| 2024-01-26,91282CJA0,1022.8100000000 | |
| 2024-01-26,91282CJB8,1008.1600000000 | |
| 2024-01-26,91282CJC6,1010.4700000000 | |
| 2024-01-26,91282CJE2,1009.0600000000 | |
| 2024-01-26,91282CJF9,1033.9800000000 | |
| 2024-01-26,91282CJG7,1043.2000000000 | |
| 2024-01-26,91282CJJ1,1027.0300000000 | |
| 2024-01-26,91282CJP7,1005.2300000000 | |
| 2024-01-26,91282CJQ5,977.1900000000 | |
| 2024-01-26,91282CJR3,985.8600000000 | |
| 2024-01-26,91282CJS1,997.4200000000 | |
| 2024-01-26,91282CJT9,995.3100000000 | |
| 2024-01-26,912833LS7,973.1200000000 | |
| 2024-01-26,912833LT5,963.9900000000 | |
| 2024-01-26,913017CY3,967.7000000000 | |
| 2024-01-26,91324P102,503.2000000000 | |
| 2024-01-26,91347P105,175.5800000000 | |
| 2024-01-26,91531W106,3.9100000000 | |
| 2024-01-26,91680M107,32.6200000000 | |
| 2024-01-26,918204108,17.3500000000 | |
| 2024-01-26,91911TAE3,1171.7815000000 | |
| 2024-01-26,91911TAH6,1077.4080000000 | |
| 2024-01-26,91911TAK9,1077.2410000000 | |
| 2024-01-26,91911TAP8,1019.6843000000 | |
| 2024-01-26,91911TAQ6,901.3576000000 | |
| 2024-01-26,91911TAR4,1016.9681000000 | |
| 2024-01-26,91912E105,14.1700000000 | |
| 2024-01-26,91913Y100,137.9100000000 | |
| 2024-01-26,91917A108,13.2300000000 | |
| 2024-01-26,91917A207,13.3100000000 | |
| 2024-01-26,920253101,231.3500000000 | |
| 2024-01-26,92189F106,28.0700000000 | |
| 2024-01-26,92189F437,29.0900000000 | |
| 2024-01-26,92189F643,84.5400000000 | |
| 2024-01-26,92189F676,188.2700000000 | |
| 2024-01-26,92189F700,71.8200000000 | |
| 2024-01-26,92189H821,7.7800000000 | |
| 2024-01-26,921908844,173.0600000000 | |
| 2024-01-26,921909768,57.1800000000 | |
| 2024-01-26,921910816,270.4000000000 | |
| 2024-01-26,921937827,76.9300000000 | |
| 2024-01-26,921937835,72.7000000000 | |
| 2024-01-26,921943858,47.4300000000 | |
| 2024-01-26,921946406,112.9900000000 | |
| 2024-01-26,921946885,62.6900000000 | |
| 2024-01-26,922020805,47.5500000000 | |
| 2024-01-26,92203J407,48.7300000000 | |
| 2024-01-26,922042676,40.6100000000 | |
| 2024-01-26,922042742,103.6500000000 | |
| 2024-01-26,922042775,55.4400000000 | |
| 2024-01-26,922042858,40.1600000000 | |
| 2024-01-26,922042866,71.1100000000 | |
| 2024-01-26,922042874,63.9300000000 | |
| 2024-01-26,92204A108,294.9500000000 | |
| 2024-01-26,92204A207,192.2500000000 | |
| 2024-01-26,92204A504,255.0000000000 | |
| 2024-01-26,92204A702,503.4000000000 | |
| 2024-01-26,92206C565,68.3500000000 | |
| 2024-01-26,92206C706,58.8900000000 | |
| 2024-01-26,92206C870,80.4200000000 | |
| 2024-01-26,92276F100,47.4000000000 | |
| 2024-01-26,922908363,448.2300000000 | |
| 2024-01-26,922908512,143.6200000000 | |
| 2024-01-26,922908553,84.9400000000 | |
| 2024-01-26,922908595,237.0200000000 | |
| 2024-01-26,922908611,178.1800000000 | |
| 2024-01-26,922908736,322.8200000000 | |
| 2024-01-26,922908744,151.1000000000 | |
| 2024-01-26,922908751,210.2400000000 | |
| 2024-01-26,922908769,242.1200000000 | |
| 2024-01-26,92343V104,42.4000000000 | |
| 2024-01-26,92343VER1,980.7700000000 | |
| 2024-01-26,92343VEU4,953.6600000000 | |
| 2024-01-26,92343VGN8,819.6800000000 | |
| 2024-01-26,92532F100,430.1700000000 | |
| 2024-01-26,925652109,30.4000000000 | |
| 2024-01-26,928254101,17.2300000000 | |
| 2024-01-26,92826C839,267.9400000000 | |
| 2024-01-26,92840M102,40.7800000000 | |
| 2024-01-26,92936U109,62.8400000000 | |
| 2024-01-26,92942W107,13.6900000000 | |
| 2024-01-26,931142103,164.2700000000 | |
| 2024-01-26,931427108,22.8500000000 | |
| 2024-01-26,931427AS7,877.8500000000 | |
| 2024-01-26,934423104,10.6200000000 | |
| 2024-01-26,949746101,50.3200000000 | |
| 2024-01-26,95000U2D4,967.1800000000 | |
| 2024-01-26,95040Q104,87.3900000000 | |
| 2024-01-26,955306105,361.3600000000 | |
| 2024-01-26,959802109,12.4700000000 | |
| 2024-01-26,966084204,12.7900000000 | |
| 2024-01-26,969904101,208.5500000000 | |
| 2024-01-26,97717W281,48.4200000000 | |
| 2024-01-26,97717W315,39.9300000000 | |
| 2024-01-26,97717Y477,38.0700000000 | |
| 2024-01-26,97717Y790,40.0400000000 | |
| 2024-01-26,987184108,35.6100000000 | |
| 2024-01-26,98850P109,35.5000000000 | |
| 2024-01-26,98980G102,236.8300000000 | |
| 2024-01-26,A08163AA4,943.0900000000 | |
| 2024-01-26,A35155AA7,1000.0100000000 | |
| 2024-01-26,A9890AAA8,1005.9900000000 | |
| 2024-01-26,G01125106,20.3100000000 | |
| 2024-01-26,G0457F107,12.9000000000 | |
| 2024-01-26,G0567U101,0.4482000000 | |
| 2024-01-26,G07402DP5,987.6000000000 | |
| 2024-01-26,G0751N103,19.1400000000 | |
| 2024-01-26,G1151C101,371.0700000000 | |
| 2024-01-26,G1624R107,13.0600000000 | |
| 2024-01-26,G25343AB3,944.2400000000 | |
| 2024-01-26,G2583XAB7,957.7900000000 | |
| 2024-01-26,G2956PAA5,881.5700000000 | |
| 2024-01-26,G39637205,10.7400000000 | |
| 2024-01-26,G4R20B107,5.0600000000 | |
| 2024-01-26,G50106346,40.5900000000 | |
| 2024-01-26,G50716102,2.9300000000 | |
| 2024-01-26,G54417855,116.3400000000 | |
| 2024-01-26,G54420271,502.5300000000 | |
| 2024-01-26,G54950103,404.0400000000 | |
| 2024-01-26,G5642L265,13.4700000000 | |
| 2024-01-26,G5648E661,11.3100000000 | |
| 2024-01-26,G5825AAC6,800.1300000000 | |
| 2024-01-26,G5960L103,86.5400000000 | |
| 2024-01-26,G5S472482,15.6100000000 | |
| 2024-01-26,G64322186,35.0700000000 | |
| 2024-01-26,G6683N103,9.5000000000 | |
| 2024-01-26,G68707101,13.3200000000 | |
| 2024-01-26,G69451105,14.6300000000 | |
| 2024-01-26,G70974624,34.4600000000 | |
| 2024-01-26,G70974731,7.0900000000 | |
| 2024-01-26,G70974848,25.1500000000 | |
| 2024-01-26,G7112J523,11.6500000000 | |
| 2024-01-26,G7112M468,15.5700000000 | |
| 2024-01-26,G85158106,18.1000000000 | |
| 2024-01-26,G85158AA4,863.4300000000 | |
| 2024-01-26,G98239109,25.7700000000 | |
| 2024-01-26,G98239AA7,928.7200000000 | |
| 2024-01-26,H5919C104,26.2500000000 | |
| 2024-01-26,L00215373,187.3200000000 | |
| 2024-01-26,L00218252,23.1400000000 | |
| 2024-01-26,L0022E100,561.5000000000 | |
| 2024-01-26,L01343AA7,971.5300000000 | |
| 2024-01-26,L01343AB5,1049.4000000000 | |
| 2024-01-26,L0183BAA9,974.4800000000 | |
| 2024-01-26,L03211510,41.3600000000 | |
| 2024-01-26,L0423Q124,0.7390000000 | |
| 2024-01-26,L1049H191,15.5500000000 | |
| 2024-01-26,L1049H415,72.8300000000 | |
| 2024-01-26,L1049J304,90.6500000000 | |
| 2024-01-26,L1049K368,15.9500000000 | |
| 2024-01-26,L1049M208,14.1200000000 | |
| 2024-01-26,L104A5526,50.2500000000 | |
| 2024-01-26,L104AC109,29.1800000000 | |
| 2024-01-26,L104AG738,15.2500000000 | |
| 2024-01-26,L104AJ559,127.7800000000 | |
| 2024-01-26,L1R49P707,23.7600000000 | |
| 2024-01-26,L20041AD8,1008.3100000000 | |
| 2024-01-26,L20041AF3,1025.6700000000 | |
| 2024-01-26,L21779AK6,847.5000000000 | |
| 2024-01-26,L4058R662,12.8700000000 | |
| 2024-01-26,L4058S181,21.7500000000 | |
| 2024-01-26,L4058X792,61.5100000000 | |
| 2024-01-26,L4441RAC0,350.8400000000 | |
| 2024-01-26,L5528Y435,42.1600000000 | |
| 2024-01-26,L5529H563,59.3800000000 | |
| 2024-01-26,L56608AE9,977.3000000000 | |
| 2024-01-26,L56608AJ8,878.2346000000 | |
| 2024-01-26,L56608AK5,984.3700000000 | |
| 2024-01-26,L5780G502,10608.8000000000 | |
| 2024-01-26,L5780N309,482.1300000000 | |
| 2024-01-26,L5780R169,217.6000000000 | |
| 2024-01-26,L5780X786,67.9400000000 | |
| 2024-01-26,L5780Z328,269.1700000000 | |
| 2024-01-26,L57812882,34.8200000000 | |
| 2024-01-26,L57815760,147.1200000000 | |
| 2024-01-26,L57819580,669.3700000000 | |
| 2024-01-26,L5781A116,14929.0800000000 | |
| 2024-01-26,L5781F537,210.0900000000 | |
| 2024-01-26,L57826601,43.2900000000 | |
| 2024-01-26,L5782A875,205.1000000000 | |
| 2024-01-26,L5782H177,214.5700000000 | |
| 2024-01-26,L5783G202,138.3800000000 | |
| 2024-01-26,L5783G830,162.1300000000 | |
| 2024-01-26,L5785X484,128.9400000000 | |
| 2024-01-26,L57867621,139.1900000000 | |
| 2024-01-26,L57867654,303.9400000000 | |
| 2024-01-26,L5786B242,117.9700000000 | |
| 2024-01-26,L5R31T585,16.8476000000 | |
| 2024-01-26,L626A6AA2,771.2500000000 | |
| 2024-01-26,L6365J812,80.1500000000 | |
| 2024-01-26,L6366J274,21.2100000000 | |
| 2024-01-26,L6401PAM5,1050.8000000000 | |
| 2024-01-26,L65226224,29.2600000000 | |
| 2024-01-26,L65228741,37.8200000000 | |
| 2024-01-26,L65235407,87.3600000000 | |
| 2024-01-26,L65235621,210.7600000000 | |
| 2024-01-26,L65266AA3,874.4300000000 | |
| 2024-01-26,L75833AA8,983.7500000000 | |
| 2024-01-26,L8145Q173,282.9516000000 | |
| 2024-01-26,L8145U257,43.9419000000 | |
| 2024-01-26,L8145V628,42.0928000000 | |
| 2024-01-26,L8146N369,353.7645000000 | |
| 2024-01-26,L8146T374,264.5520000000 | |
| 2024-01-26,L8147R104,113.6400000000 | |
| 2024-01-26,L8449RAA7,854.4000000000 | |
| 2024-01-26,L8681T102,214.2900000000 | |
| 2024-01-26,L9467UAB3,325.0000000000 | |
| 2024-01-26,L95806AA0,980.9100000000 | |
| 2024-01-26,M3760D101,204.9300000000 | |
| 2024-01-26,M5216V106,38.7500000000 | |
| 2024-01-26,M53213100,4.6300000000 | |
| 2024-01-26,M5425M103,23.2500000000 | |
| 2024-01-26,N07059210,867.7500000000 | |
| 2024-01-26,N14506104,117.6400000000 | |
| 2024-01-26,N15516AH5,945.0000000000 | |
| 2024-01-26,N29505AA7,1031.3400000000 | |
| 2024-01-26,N52586109,0.8300000000 | |
| 2024-01-26,N53745100,95.4300000000 | |
| 2024-01-26,N6596X109,215.1200000000 | |
| 2024-01-26,N82405106,21.2100000000 | |
| 2024-01-26,N8438JAB4,1002.4000000000 | |
| 2024-01-26,P1905CAJ9,720.9900000000 | |
| 2024-01-26,P30179BK3,797.5400000000 | |
| 2024-01-26,P3772WAF9,1012.4900000000 | |
| 2024-01-26,P3772WAH5,987.8800000000 | |
| 2024-01-26,P59699AB7,917.4700000000 | |
| 2024-01-26,P5R6DPAA8,996.8600000000 | |
| 2024-01-26,P5R6DPAB6,999.2000000000 | |
| 2024-01-26,U0551UAA1,928.6500000000 | |
| 2024-01-26,U0551UAB9,820.9400000000 | |
| 2024-01-26,U0551YAB1,830.3900000000 | |
| 2024-01-26,U1065PAA9,834.2300000000 | |
| 2024-01-26,U4034GAA1,943.1300000000 | |
| 2024-01-26,U63768AB8,978.7900000000 | |
| 2024-01-26,US5CQQCV7,990.7000000000 | |
| 2024-01-26,Y0207T100,16.3000000000 | |
| 2024-01-26,Y23592135,38.8900000000 | |
| 2024-01-26,Y8162K204,22.0400000000 | |
| 2024-01-26,Y8565N300,60.5000000000 | |
| 2024-01-29,001084102,123.6000000000 | |
| 2024-01-29,00123Q104,9.9200000000 | |
| 2024-01-29,00130H105,17.2800000000 | |
| 2024-01-29,00206R102,17.2500000000 | |
| 2024-01-29,00206RHJ4,979.8500000000 | |
| 2024-01-29,00206RKG6,887.8100000000 | |
| 2024-01-29,00206RMM1,804.5100000000 | |
| 2024-01-29,00214Q104,48.1100000000 | |
| 2024-01-29,00214Q302,30.6200000000 | |
| 2024-01-29,00214Q708,26.6800000000 | |
| 2024-01-29,00215W100,9.4800000000 | |
| 2024-01-29,002824BF6,983.2200000000 | |
| 2024-01-29,00287Y109,163.9100000000 | |
| 2024-01-29,00287YAQ2,982.6400000000 | |
| 2024-01-29,00287YBV0,957.4400000000 | |
| 2024-01-29,00287YBX6,927.4000000000 | |
| 2024-01-29,002896207,105.0600000000 | |
| 2024-01-29,00650F109,4.1300000000 | |
| 2024-01-29,00724F101,630.2300000000 | |
| 2024-01-29,00751Y106,66.9600000000 | |
| 2024-01-29,00768Y453,9.3400000000 | |
| 2024-01-29,00768Y495,3.6600000000 | |
| 2024-01-29,007903107,177.8300000000 | |
| 2024-01-29,00835Q103,0.8654000000 | |
| 2024-01-29,00847G705,0.6945000000 | |
| 2024-01-29,008492100,60.5000000000 | |
| 2024-01-29,009066101,152.7000000000 | |
| 2024-01-29,012653101,123.2000000000 | |
| 2024-01-29,015271109,126.4400000000 | |
| 2024-01-29,015857105,6.0700000000 | |
| 2024-01-29,01609W102,73.5800000000 | |
| 2024-01-29,018581108,36.2300000000 | |
| 2024-01-29,02005N100,37.7400000000 | |
| 2024-01-29,020764106,395.5400000000 | |
| 2024-01-29,02079K107,154.8400000000 | |
| 2024-01-29,02079K305,153.5100000000 | |
| 2024-01-29,02083X103,15.9900000000 | |
| 2024-01-29,02209S103,40.5300000000 | |
| 2024-01-29,023135106,161.2600000000 | |
| 2024-01-29,023135BJ4,881.4800000000 | |
| 2024-01-29,023135BU9,629.1100000000 | |
| 2024-01-29,023135BX3,924.7000000000 | |
| 2024-01-29,025072216,56.1262000000 | |
| 2024-01-29,025072372,44.9700000000 | |
| 2024-01-29,025072802,61.9200000000 | |
| 2024-01-29,025072877,89.5800000000 | |
| 2024-01-29,025537101,78.3800000000 | |
| 2024-01-29,025816109,200.8600000000 | |
| 2024-01-29,025816BK4,985.9300000000 | |
| 2024-01-29,025816CS6,935.4400000000 | |
| 2024-01-29,025816CY3,983.7800000000 | |
| 2024-01-29,025816DB2,1039.7100000000 | |
| 2024-01-29,02665T306,35.3000000000 | |
| 2024-01-29,03027X100,199.1100000000 | |
| 2024-01-29,030420103,125.7500000000 | |
| 2024-01-29,031100100,165.3300000000 | |
| 2024-01-29,031162BZ2,875.1000000000 | |
| 2024-01-29,031162DH0,969.8700000000 | |
| 2024-01-29,03209R103,55.3900000000 | |
| 2024-01-29,032108607,27.9100000000 | |
| 2024-01-29,032108631,3.6000000000 | |
| 2024-01-29,032654105,197.2000000000 | |
| 2024-01-29,035710839,19.9100000000 | |
| 2024-01-29,03589W102,4.6500000000 | |
| 2024-01-29,03662Q105,333.1900000000 | |
| 2024-01-29,036752103,486.5300000000 | |
| 2024-01-29,03676B102,12.3900000000 | |
| 2024-01-29,037833100,191.7300000000 | |
| 2024-01-29,037833BA7,815.8300000000 | |
| 2024-01-29,037833EP1,923.5400000000 | |
| 2024-01-29,037833ET3,992.8000000000 | |
| 2024-01-29,038222105,168.4800000000 | |
| 2024-01-29,03831W108,46.5700000000 | |
| 2024-01-29,038923108,14.2500000000 | |
| 2024-01-29,03938L203,27.6100000000 | |
| 2024-01-29,03938LBE3,1043.5800000000 | |
| 2024-01-29,039483102,54.9400000000 | |
| 2024-01-29,040413106,269.5800000000 | |
| 2024-01-29,040919102,43.2100000000 | |
| 2024-01-29,04335A105,39.5400000000 | |
| 2024-01-29,05156X884,0.4088000000 | |
| 2024-01-29,053015103,237.7100000000 | |
| 2024-01-29,053484101,178.2800000000 | |
| 2024-01-29,05526DBR5,893.9700000000 | |
| 2024-01-29,055622104,35.6300000000 | |
| 2024-01-29,056525108,146.4100000000 | |
| 2024-01-29,056752108,107.7600000000 | |
| 2024-01-29,05759B107,1.5400000000 | |
| 2024-01-29,05969A105,45.2300000000 | |
| 2024-01-29,05971BAE9,984.0900000000 | |
| 2024-01-29,05971BAG4,939.4600000000 | |
| 2024-01-29,05988J103,14.6500000000 | |
| 2024-01-29,060505104,33.6100000000 | |
| 2024-01-29,06051GFH7,992.5600000000 | |
| 2024-01-29,06051GFM6,986.8200000000 | |
| 2024-01-29,06051GFS3,985.8100000000 | |
| 2024-01-29,06051GFU8,989.4100000000 | |
| 2024-01-29,06051GGA1,952.9600000000 | |
| 2024-01-29,06051GKP3,979.1700000000 | |
| 2024-01-29,063671101,96.2400000000 | |
| 2024-01-29,064058100,55.9000000000 | |
| 2024-01-29,064149107,46.7900000000 | |
| 2024-01-29,06423AAJ2,1192.8200000000 | |
| 2024-01-29,067901108,15.7000000000 | |
| 2024-01-29,077347300,67.1300000000 | |
| 2024-01-29,08265T208,51.7100000000 | |
| 2024-01-29,084664DA6,886.8800000000 | |
| 2024-01-29,084664DB4,819.6000000000 | |
| 2024-01-29,084670702,383.1800000000 | |
| 2024-01-29,086516101,73.3400000000 | |
| 2024-01-29,09062X103,247.5200000000 | |
| 2024-01-29,09173B107,2.4000000000 | |
| 2024-01-29,091748301,31.6448000000 | |
| 2024-01-29,092113109,51.9500000000 | |
| 2024-01-29,09247X101,788.7000000000 | |
| 2024-01-29,092508100,10.8700000000 | |
| 2024-01-29,09257W100,21.3800000000 | |
| 2024-01-29,09260Q108,7.7100000000 | |
| 2024-01-29,09262F100,16.8200000000 | |
| 2024-01-29,097023105,205.1900000000 | |
| 2024-01-29,101121101,72.2100000000 | |
| 2024-01-29,10552T107,2.8900000000 | |
| 2024-01-29,105532105,7.6900000000 | |
| 2024-01-29,10554B104,5.0300000000 | |
| 2024-01-29,105756BB5,1140.2700000000 | |
| 2024-01-29,105756BK5,1068.9700000000 | |
| 2024-01-29,105756BY5,845.1000000000 | |
| 2024-01-29,105756CB4,732.6800000000 | |
| 2024-01-29,110122108,49.8700000000 | |
| 2024-01-29,110122CN6,967.8400000000 | |
| 2024-01-29,110122DW5,767.9400000000 | |
| 2024-01-29,110448107,29.9900000000 | |
| 2024-01-29,111021AE1,1228.5000000000 | |
| 2024-01-29,11134LAH2,972.2400000000 | |
| 2024-01-29,11135E203,16.5200000000 | |
| 2024-01-29,11135F101,1217.7700000000 | |
| 2024-01-29,11135FAL5,971.2700000000 | |
| 2024-01-29,11135FAQ4,949.4800000000 | |
| 2024-01-29,11135FAS0,945.1600000000 | |
| 2024-01-29,11135FBA8,994.9200000000 | |
| 2024-01-29,11271J107,41.0600000000 | |
| 2024-01-29,11284V105,28.5500000000 | |
| 2024-01-29,113004105,41.0500000000 | |
| 2024-01-29,12572Q105,204.7800000000 | |
| 2024-01-29,126408103,35.5900000000 | |
| 2024-01-29,126650100,73.4800000000 | |
| 2024-01-29,126650CX6,980.3200000000 | |
| 2024-01-29,126650CZ1,908.6700000000 | |
| 2024-01-29,126650DR8,817.0100000000 | |
| 2024-01-29,127387108,294.3700000000 | |
| 2024-01-29,133131102,96.2900000000 | |
| 2024-01-29,13321L108,47.0900000000 | |
| 2024-01-29,138035704,4.8300000000 | |
| 2024-01-29,14040HBJ3,982.2100000000 | |
| 2024-01-29,14174T107,21.5200000000 | |
| 2024-01-29,143658300,16.5500000000 | |
| 2024-01-29,143905107,25.3800000000 | |
| 2024-01-29,149123101,303.2500000000 | |
| 2024-01-29,150870103,147.5300000000 | |
| 2024-01-29,15101Q108,32.5500000000 | |
| 2024-01-29,15135U109,16.1100000000 | |
| 2024-01-29,155038201,9.4200000000 | |
| 2024-01-29,16119P108,380.8300000000 | |
| 2024-01-29,166764100,149.0800000000 | |
| 2024-01-29,169656105,2404.5300000000 | |
| 2024-01-29,171340102,99.6000000000 | |
| 2024-01-29,171779309,52.7700000000 | |
| 2024-01-29,17259U204,11.3400000000 | |
| 2024-01-29,17275R102,52.2900000000 | |
| 2024-01-29,172967424,54.1100000000 | |
| 2024-01-29,172967JC6,982.1700000000 | |
| 2024-01-29,172967JT9,988.0500000000 | |
| 2024-01-29,172967KA8,976.9600000000 | |
| 2024-01-29,172967KU4,961.0500000000 | |
| 2024-01-29,172967PA3,1063.5700000000 | |
| 2024-01-29,17327CAR4,1032.3000000000 | |
| 2024-01-29,178587101,5.6300000000 | |
| 2024-01-29,18452B209,8.5300000000 | |
| 2024-01-29,18539C105,23.0800000000 | |
| 2024-01-29,18539C204,24.9300000000 | |
| 2024-01-29,18915M107,84.3000000000 | |
| 2024-01-29,191216100,59.7300000000 | |
| 2024-01-29,19260Q107,132.8200000000 | |
| 2024-01-29,194162103,83.9600000000 | |
| 2024-01-29,20030N101,46.1100000000 | |
| 2024-01-29,204409601,2.3300000000 | |
| 2024-01-29,20451Q104,22.9900000000 | |
| 2024-01-29,20825C104,111.6000000000 | |
| 2024-01-29,21036P108,250.8000000000 | |
| 2024-01-29,22160K105,694.0100000000 | |
| 2024-01-29,22266T109,14.5300000000 | |
| 2024-01-29,22539U602,73.0200000000 | |
| 2024-01-29,227046109,104.4000000000 | |
| 2024-01-29,22717L101,2.0600000000 | |
| 2024-01-29,22788C105,300.6700000000 | |
| 2024-01-29,22822V101,108.9500000000 | |
| 2024-01-29,228309100,5.2000000000 | |
| 2024-01-29,229663109,45.1100000000 | |
| 2024-01-29,23804L103,128.8700000000 | |
| 2024-01-29,244199105,397.6800000000 | |
| 2024-01-29,24703DBJ9,1020.1400000000 | |
| 2024-01-29,24703TAD8,1020.3100000000 | |
| 2024-01-29,25243Q205,144.5200000000 | |
| 2024-01-29,253868103,145.9700000000 | |
| 2024-01-29,25402D102,34.8000000000 | |
| 2024-01-29,25459W458,35.0400000000 | |
| 2024-01-29,25459W847,37.9500000000 | |
| 2024-01-29,25459W862,113.3800000000 | |
| 2024-01-29,25459Y694,89.3300000000 | |
| 2024-01-29,25459Y876,109.1350000000 | |
| 2024-01-29,25460E265,10.5800000000 | |
| 2024-01-29,25460G138,56.1000000000 | |
| 2024-01-29,25460G195,16.2000000000 | |
| 2024-01-29,25460G609,56.5600000000 | |
| 2024-01-29,25460G617,11.2000000000 | |
| 2024-01-29,25460G708,91.7900000000 | |
| 2024-01-29,25460G823,21.8936000000 | |
| 2024-01-29,254687106,97.4900000000 | |
| 2024-01-29,254687FV3,945.5800000000 | |
| 2024-01-29,254687FW1,921.7100000000 | |
| 2024-01-29,25490K596,103.3900000000 | |
| 2024-01-29,256677105,133.6900000000 | |
| 2024-01-29,256746108,133.7900000000 | |
| 2024-01-29,25746U109,45.4300000000 | |
| 2024-01-29,260003108,151.7600000000 | |
| 2024-01-29,26884U109,45.7800000000 | |
| 2024-01-29,26922A420,55.6766000000 | |
| 2024-01-29,269808101,10.0900000000 | |
| 2024-01-29,27616P103,12.7600000000 | |
| 2024-01-29,277276101,179.5700000000 | |
| 2024-01-29,277432100,84.0300000000 | |
| 2024-01-29,279158109,12.2300000000 | |
| 2024-01-29,279158AE9,909.2400000000 | |
| 2024-01-29,279158AL3,989.6800000000 | |
| 2024-01-29,279158AN9,969.1700000000 | |
| 2024-01-29,279158AP4,819.3800000000 | |
| 2024-01-29,279158AS8,1046.0600000000 | |
| 2024-01-29,281020107,67.7000000000 | |
| 2024-01-29,28852N109,12.9400000000 | |
| 2024-01-29,29082HAB8,985.1400000000 | |
| 2024-01-29,29250N105,35.9500000000 | |
| 2024-01-29,29271Q103,8.0400000000 | |
| 2024-01-29,29274FAF1,964.5500000000 | |
| 2024-01-29,29278DAA3,987.0000000000 | |
| 2024-01-29,293594107,10.0100000000 | |
| 2024-01-29,293792107,27.4700000000 | |
| 2024-01-29,29444U700,831.7600000000 | |
| 2024-01-29,29446M102,29.0500000000 | |
| 2024-01-29,29472R108,66.8800000000 | |
| 2024-01-29,29476L107,59.4800000000 | |
| 2024-01-29,29670E107,25.0500000000 | |
| 2024-01-29,297178105,236.9000000000 | |
| 2024-01-29,29786A106,70.8200000000 | |
| 2024-01-29,29970N104,6.7200000000 | |
| 2024-01-29,301505624,9.4000000000 | |
| 2024-01-29,301505707,56.6300000000 | |
| 2024-01-29,30212W100,13.2700000000 | |
| 2024-01-29,30214U102,90.5300000000 | |
| 2024-01-29,30225T102,148.0500000000 | |
| 2024-01-29,30231G102,103.1300000000 | |
| 2024-01-29,30231GAN2,802.7700000000 | |
| 2024-01-29,30231GAT9,971.4100000000 | |
| 2024-01-29,302635206,20.6700000000 | |
| 2024-01-29,30303M102,401.0200000000 | |
| 2024-01-29,303250104,1222.3800000000 | |
| 2024-01-29,311900104,68.6000000000 | |
| 2024-01-29,313745101,103.6900000000 | |
| 2024-01-29,31428X106,248.0300000000 | |
| 2024-01-29,316092196,22.8700000000 | |
| 2024-01-29,316773605,25.6700000000 | |
| 2024-01-29,33733E302,199.5100000000 | |
| 2024-01-29,337345102,184.4800000000 | |
| 2024-01-29,33734X192,93.4200000000 | |
| 2024-01-29,33734X846,57.2600000000 | |
| 2024-01-29,33829M101,186.9100000000 | |
| 2024-01-29,34988V106,1.2000000000 | |
| 2024-01-29,35086T109,23.9800000000 | |
| 2024-01-29,354613101,27.5100000000 | |
| 2024-01-29,35473P686,40.6100000000 | |
| 2024-01-29,35671D857,40.2300000000 | |
| 2024-01-29,36118L106,47.7700000000 | |
| 2024-01-29,369604301,131.1000000000 | |
| 2024-01-29,370334104,64.2600000000 | |
| 2024-01-29,37045V100,35.3900000000 | |
| 2024-01-29,37045VAK6,1063.3900000000 | |
| 2024-01-29,373737105,4.3000000000 | |
| 2024-01-29,375558103,79.0700000000 | |
| 2024-01-29,376536108,13.3400000000 | |
| 2024-01-29,379378201,8.8800000000 | |
| 2024-01-29,37954A204,10.3900000000 | |
| 2024-01-29,37954Y152,6.0000000000 | |
| 2024-01-29,37954Y384,30.8400000000 | |
| 2024-01-29,37954Y392,19.9800000000 | |
| 2024-01-29,37954Y418,23.0000000000 | |
| 2024-01-29,37954Y475,39.9400000000 | |
| 2024-01-29,37954Y483,17.7400000000 | |
| 2024-01-29,37954Y657,20.0400000000 | |
| 2024-01-29,37954Y715,29.5600000000 | |
| 2024-01-29,37954Y780,34.3600000000 | |
| 2024-01-29,37954Y855,43.3300000000 | |
| 2024-01-29,37954Y871,30.0300000000 | |
| 2024-01-29,37960A651,21.1500000000 | |
| 2024-01-29,37960A669,22.2400000000 | |
| 2024-01-29,37960A735,36.2500000000 | |
| 2024-01-29,38141G104,380.5600000000 | |
| 2024-01-29,38141GCU6,1085.6100000000 | |
| 2024-01-29,38141GFD1,1105.6400000000 | |
| 2024-01-29,38141GWB6,973.7400000000 | |
| 2024-01-29,38141GXH2,938.2400000000 | |
| 2024-01-29,38141GXJ8,980.4700000000 | |
| 2024-01-29,38145GAH3,964.2300000000 | |
| 2024-01-29,38148LAF3,969.6600000000 | |
| 2024-01-29,382550BH3,1015.3500000000 | |
| 2024-01-29,392709101,51.6300000000 | |
| 2024-01-29,404030108,53.9500000000 | |
| 2024-01-29,40412C101,286.7300000000 | |
| 2024-01-29,404280406,39.6800000000 | |
| 2024-01-29,40434L105,29.2400000000 | |
| 2024-01-29,40434LAF2,919.8300000000 | |
| 2024-01-29,41068X100,24.5000000000 | |
| 2024-01-29,42226A107,77.3800000000 | |
| 2024-01-29,42250P103,19.2200000000 | |
| 2024-01-29,423403104,5.9300000000 | |
| 2024-01-29,431284108,23.2100000000 | |
| 2024-01-29,43289P106,5.9500000000 | |
| 2024-01-29,437076102,355.7000000000 | |
| 2024-01-29,437076BY7,927.3900000000 | |
| 2024-01-29,44045A102,13.2400000000 | |
| 2024-01-29,443573100,609.9400000000 | |
| 2024-01-29,44955L106,1.7600000000 | |
| 2024-01-29,44980X109,99.9200000000 | |
| 2024-01-29,450047303,8.6000000000 | |
| 2024-01-29,457637601,0.3650000000 | |
| 2024-01-29,45780R101,196.3300000000 | |
| 2024-01-29,45781V101,96.6500000000 | |
| 2024-01-29,458140100,43.8400000000 | |
| 2024-01-29,458140BY5,975.9000000000 | |
| 2024-01-29,458140CA6,958.3400000000 | |
| 2024-01-29,458140CB4,949.1300000000 | |
| 2024-01-29,459200101,187.1400000000 | |
| 2024-01-29,459506101,82.0100000000 | |
| 2024-01-29,46090E103,428.1500000000 | |
| 2024-01-29,46120E602,379.1600000000 | |
| 2024-01-29,46137V241,56.4700000000 | |
| 2024-01-29,46137V357,158.4600000000 | |
| 2024-01-29,46137V431,97.0800000000 | |
| 2024-01-29,46137V548,18.4100000000 | |
| 2024-01-29,46137V563,20.6400000000 | |
| 2024-01-29,46137V571,22.8900000000 | |
| 2024-01-29,46138B103,22.4200000000 | |
| 2024-01-29,46138E214,29.1400000000 | |
| 2024-01-29,46138E362,42.2700000000 | |
| 2024-01-29,46138E511,11.8200000000 | |
| 2024-01-29,46138E610,16.1800000000 | |
| 2024-01-29,46138G847,14.0900000000 | |
| 2024-01-29,46138K103,100.1048000000 | |
| 2024-01-29,46138W107,62.8800000000 | |
| 2024-01-29,46187W107,33.3200000000 | |
| 2024-01-29,46222L108,11.2100000000 | |
| 2024-01-29,46266C105,218.0200000000 | |
| 2024-01-29,46284V101,67.7200000000 | |
| 2024-01-29,464285204,38.4600000000 | |
| 2024-01-29,464286103,23.8600000000 | |
| 2024-01-29,464286319,26.1400000000 | |
| 2024-01-29,464286400,33.1300000000 | |
| 2024-01-29,464286517,36.0000000000 | |
| 2024-01-29,464286525,101.9900000000 | |
| 2024-01-29,464286749,48.2700000000 | |
| 2024-01-29,464286756,37.3800000000 | |
| 2024-01-29,464286772,60.1600000000 | |
| 2024-01-29,464286806,29.4600000000 | |
| 2024-01-29,464287101,233.1800000000 | |
| 2024-01-29,464287168,117.0600000000 | |
| 2024-01-29,464287176,107.2000000000 | |
| 2024-01-29,464287184,22.2900000000 | |
| 2024-01-29,464287200,493.6700000000 | |
| 2024-01-29,464287226,98.4600000000 | |
| 2024-01-29,464287234,38.9100000000 | |
| 2024-01-29,464287242,109.5400000000 | |
| 2024-01-29,464287333,79.6270000000 | |
| 2024-01-29,464287432,94.8600000000 | |
| 2024-01-29,464287440,95.5300000000 | |
| 2024-01-29,464287457,82.2000000000 | |
| 2024-01-29,464287523,603.9900000000 | |
| 2024-01-29,464287572,83.9700000000 | |
| 2024-01-29,464287630,153.2100000000 | |
| 2024-01-29,464287713,23.9200000000 | |
| 2024-01-29,464287721,130.8100000000 | |
| 2024-01-29,464287804,107.2500000000 | |
| 2024-01-29,464287879,101.0300000000 | |
| 2024-01-29,464288182,64.0800000000 | |
| 2024-01-29,464288224,14.0700000000 | |
| 2024-01-29,464288257,103.5600000000 | |
| 2024-01-29,464288281,87.9400000000 | |
| 2024-01-29,464288497,54.5900000000 | |
| 2024-01-29,464288513,77.8000000000 | |
| 2024-01-29,464288521,52.9600000000 | |
| 2024-01-29,464288588,93.2100000000 | |
| 2024-01-29,464288638,51.6900000000 | |
| 2024-01-29,464288646,51.3600000000 | |
| 2024-01-29,464288661,116.8700000000 | |
| 2024-01-29,464288679,110.5300000000 | |
| 2024-01-29,464288687,32.1000000000 | |
| 2024-01-29,464288737,59.6200000000 | |
| 2024-01-29,464288877,51.8000000000 | |
| 2024-01-29,464288885,97.8500000000 | |
| 2024-01-29,464289131,14.0300000000 | |
| 2024-01-29,464289479,51.2500000000 | |
| 2024-01-29,464289859,69.7700000000 | |
| 2024-01-29,464289867,53.5100000000 | |
| 2024-01-29,464289883,36.1400000000 | |
| 2024-01-29,46428Q109,21.2100000000 | |
| 2024-01-29,46428R107,21.0200000000 | |
| 2024-01-29,46429B267,22.8450000000 | |
| 2024-01-29,46429B291,47.7300000000 | |
| 2024-01-29,46429B598,49.9800000000 | |
| 2024-01-29,46429B671,37.4800000000 | |
| 2024-01-29,46429B747,98.8900000000 | |
| 2024-01-29,46431W853,25.8900000000 | |
| 2024-01-29,46432F339,152.7300000000 | |
| 2024-01-29,46432F388,100.8300000000 | |
| 2024-01-29,46432F396,169.0600000000 | |
| 2024-01-29,46434G103,49.0200000000 | |
| 2024-01-29,46434G764,54.6800000000 | |
| 2024-01-29,46434G814,21.2800000000 | |
| 2024-01-29,46434G822,66.1700000000 | |
| 2024-01-29,46434V381,58.7200000000 | |
| 2024-01-29,46434V407,42.5400000000 | |
| 2024-01-29,46434V423,43.5000000000 | |
| 2024-01-29,46434V613,45.7600000000 | |
| 2024-01-29,46434V647,23.4900000000 | |
| 2024-01-29,46434V761,15.0500000000 | |
| 2024-01-29,46434V860,50.6800000000 | |
| 2024-01-29,46434VBD1,24.8300000000 | |
| 2024-01-29,46434VBG4,24.9900000000 | |
| 2024-01-29,46435G334,32.7000000000 | |
| 2024-01-29,46435G342,23.8000000000 | |
| 2024-01-29,46435G409,26.4200000000 | |
| 2024-01-29,46435G425,108.1800000000 | |
| 2024-01-29,46435GAA0,23.9300000000 | |
| 2024-01-29,46435U135,47.5900000000 | |
| 2024-01-29,46435U515,25.0300000000 | |
| 2024-01-29,46435U853,36.5900000000 | |
| 2024-01-29,46435UAA9,23.9200000000 | |
| 2024-01-29,46436E130,25.5900000000 | |
| 2024-01-29,46436E148,24.5500000000 | |
| 2024-01-29,46436E205,22.9600000000 | |
| 2024-01-29,46436E296,22.9050000000 | |
| 2024-01-29,46436E312,24.9400000000 | |
| 2024-01-29,46436E486,20.5800000000 | |
| 2024-01-29,46436E718,100.6800000000 | |
| 2024-01-29,46436E726,21.5200000000 | |
| 2024-01-29,46436E825,21.7300000000 | |
| 2024-01-29,46436E833,22.1800000000 | |
| 2024-01-29,46436E841,22.3848000000 | |
| 2024-01-29,46436E858,22.8800000000 | |
| 2024-01-29,46436E866,23.3400000000 | |
| 2024-01-29,46436E874,23.9400000000 | |
| 2024-01-29,46438F101,24.6700000000 | |
| 2024-01-29,46438G703,25.5100000000 | |
| 2024-01-29,465562106,6.5800000000 | |
| 2024-01-29,46556M2A9,960.7000000000 | |
| 2024-01-29,46556MAM4,984.4100000000 | |
| 2024-01-29,46590XAL0,976.7300000000 | |
| 2024-01-29,46590XAM8,853.7900000000 | |
| 2024-01-29,46590XAN6,879.5800000000 | |
| 2024-01-29,46590XAS5,921.1300000000 | |
| 2024-01-29,46590XAU0,845.4200000000 | |
| 2024-01-29,46590XAY2,982.3300000000 | |
| 2024-01-29,46591M109,30.5400000000 | |
| 2024-01-29,46625H100,172.7300000000 | |
| 2024-01-29,46625HHF0,1140.2900000000 | |
| 2024-01-29,46625HJB7,1055.0900000000 | |
| 2024-01-29,46625HJX9,994.3300000000 | |
| 2024-01-29,46625HJY7,990.5600000000 | |
| 2024-01-29,46625HLL2,947.4500000000 | |
| 2024-01-29,46625HMN7,985.7600000000 | |
| 2024-01-29,46625HNJ5,985.8200000000 | |
| 2024-01-29,46625HQW3,967.8100000000 | |
| 2024-01-29,46625HRV4,954.7800000000 | |
| 2024-01-29,46625HRX0,954.3700000000 | |
| 2024-01-29,466313103,124.3200000000 | |
| 2024-01-29,46641Q225,64.2500000000 | |
| 2024-01-29,46641Q332,56.1500000000 | |
| 2024-01-29,46647PCZ7,984.1500000000 | |
| 2024-01-29,46654Q203,52.0500000000 | |
| 2024-01-29,47215P106,23.4600000000 | |
| 2024-01-29,478160104,159.3600000000 | |
| 2024-01-29,478160BY9,960.7900000000 | |
| 2024-01-29,478160CK8,953.8400000000 | |
| 2024-01-29,48126BAA1,1029.5300000000 | |
| 2024-01-29,482480100,600.0800000000 | |
| 2024-01-29,48563L101,24.7800000000 | |
| 2024-01-29,487836108,54.7900000000 | |
| 2024-01-29,493267108,14.8700000000 | |
| 2024-01-29,49435R102,15.0000000000 | |
| 2024-01-29,494368103,121.2700000000 | |
| 2024-01-29,49456B101,17.3700000000 | |
| 2024-01-29,49714P108,397.4500000000 | |
| 2024-01-29,500754106,37.3100000000 | |
| 2024-01-29,50105F105,9.6400000000 | |
| 2024-01-29,50155Q100,21.1400000000 | |
| 2024-01-29,50202M102,27.8100000000 | |
| 2024-01-29,502175102,32.1400000000 | |
| 2024-01-29,512807108,845.8000000000 | |
| 2024-01-29,512816109,107.6600000000 | |
| 2024-01-29,518439104,135.5100000000 | |
| 2024-01-29,524660107,24.2300000000 | |
| 2024-01-29,531229789,30.3800000000 | |
| 2024-01-29,532457108,645.0000000000 | |
| 2024-01-29,53681J103,4.7100000000 | |
| 2024-01-29,53681K100,4.8000000000 | |
| 2024-01-29,53700T827,26.5800000000 | |
| 2024-01-29,539830109,428.0100000000 | |
| 2024-01-29,548661107,211.8400000000 | |
| 2024-01-29,548661EK9,992.3600000000 | |
| 2024-01-29,548661EN3,1028.8200000000 | |
| 2024-01-29,550241103,1.3600000000 | |
| 2024-01-29,550424105,2.9600000000 | |
| 2024-01-29,55305B101,134.1500000000 | |
| 2024-01-29,55354G100,550.9500000000 | |
| 2024-01-29,56035L104,45.5400000000 | |
| 2024-01-29,56117J100,51.0300000000 | |
| 2024-01-29,56501R106,21.8600000000 | |
| 2024-01-29,57142B104,6.6200000000 | |
| 2024-01-29,573874104,70.1400000000 | |
| 2024-01-29,577081102,18.3200000000 | |
| 2024-01-29,580135101,292.3100000000 | |
| 2024-01-29,58013MFA7,955.8100000000 | |
| 2024-01-29,58013MFQ2,939.8500000000 | |
| 2024-01-29,58463J304,3.2300000000 | |
| 2024-01-29,58733R102,1777.4300000000 | |
| 2024-01-29,58933Y105,121.2800000000 | |
| 2024-01-29,594918104,409.7200000000 | |
| 2024-01-29,594972408,513.8100000000 | |
| 2024-01-29,595017104,87.2300000000 | |
| 2024-01-29,595112103,89.0700000000 | |
| 2024-01-29,59522J103,130.9000000000 | |
| 2024-01-29,606822104,9.2400000000 | |
| 2024-01-29,60770K107,104.8400000000 | |
| 2024-01-29,607828100,66.0100000000 | |
| 2024-01-29,609839105,619.7800000000 | |
| 2024-01-29,61174X109,55.5900000000 | |
| 2024-01-29,617446448,87.6200000000 | |
| 2024-01-29,6174467X1,998.2300000000 | |
| 2024-01-29,61746BEF9,969.1300000000 | |
| 2024-01-29,61747YDY8,886.3200000000 | |
| 2024-01-29,624580106,28.7100000000 | |
| 2024-01-29,624756102,49.2200000000 | |
| 2024-01-29,62914V106,6.1400000000 | |
| 2024-01-29,63633D104,54.1900000000 | |
| 2024-01-29,637417106,41.4900000000 | |
| 2024-01-29,637870106,39.1000000000 | |
| 2024-01-29,64110L106,575.7900000000 | |
| 2024-01-29,64110LAS5,1004.2900000000 | |
| 2024-01-29,64110Y108,25.4000000000 | |
| 2024-01-29,649445103,10.4400000000 | |
| 2024-01-29,651639106,34.6500000000 | |
| 2024-01-29,651639AY2,850.6800000000 | |
| 2024-01-29,652526203,12.9600000000 | |
| 2024-01-29,65339F101,59.5700000000 | |
| 2024-01-29,65339KCH1,995.9600000000 | |
| 2024-01-29,65339KCJ7,989.0300000000 | |
| 2024-01-29,654106103,103.8800000000 | |
| 2024-01-29,655664100,19.2100000000 | |
| 2024-01-29,659310106,5.1900000000 | |
| 2024-01-29,670100205,109.0200000000 | |
| 2024-01-29,67066G104,624.6500000000 | |
| 2024-01-29,67077M108,51.1800000000 | |
| 2024-01-29,67401P405,21.3900000000 | |
| 2024-01-29,674599105,58.2200000000 | |
| 2024-01-29,674599DZ5,1086.1100000000 | |
| 2024-01-29,680223104,28.0300000000 | |
| 2024-01-29,681936100,29.3000000000 | |
| 2024-01-29,682189105,73.0200000000 | |
| 2024-01-29,68268W103,48.7800000000 | |
| 2024-01-29,68280L101,26.3300000000 | |
| 2024-01-29,683712103,3.7200000000 | |
| 2024-01-29,68389XBM6,948.2600000000 | |
| 2024-01-29,68389XBN4,947.0800000000 | |
| 2024-01-29,68389XBT1,969.1200000000 | |
| 2024-01-29,68389XCA1,768.6400000000 | |
| 2024-01-29,68389XCE3,875.3500000000 | |
| 2024-01-29,68629Y103,5.3900000000 | |
| 2024-01-29,68902V107,89.3200000000 | |
| 2024-01-29,69374H741,28.8200000000 | |
| 2024-01-29,69608A108,17.0900000000 | |
| 2024-01-29,697435105,345.2500000000 | |
| 2024-01-29,697660207,49.0900000000 | |
| 2024-01-29,701094104,476.5000000000 | |
| 2024-01-29,704326107,121.3600000000 | |
| 2024-01-29,70450Y103,63.7600000000 | |
| 2024-01-29,713448108,168.1500000000 | |
| 2024-01-29,71363P106,18.1700000000 | |
| 2024-01-29,71645WAQ4,1001.5500000000 | |
| 2024-01-29,71645WAS0,978.8900000000 | |
| 2024-01-29,71647NAK5,1021.6700000000 | |
| 2024-01-29,71647NAN9,922.9800000000 | |
| 2024-01-29,71647NAS8,1048.1300000000 | |
| 2024-01-29,71647NAZ2,994.9700000000 | |
| 2024-01-29,71647NBD0,972.2200000000 | |
| 2024-01-29,71647NBE8,957.3300000000 | |
| 2024-01-29,71647NBG3,955.1900000000 | |
| 2024-01-29,71647NBH1,972.1500000000 | |
| 2024-01-29,71647NBK4,985.4700000000 | |
| 2024-01-29,71654QBV3,976.4300000000 | |
| 2024-01-29,71654QCB6,972.4800000000 | |
| 2024-01-29,71654QCG5,936.8600000000 | |
| 2024-01-29,71654QCK6,874.9700000000 | |
| 2024-01-29,71654QDH2,987.2900000000 | |
| 2024-01-29,71654V408,17.1600000000 | |
| 2024-01-29,71656MAF6,597.0200000000 | |
| 2024-01-29,717081103,27.4800000000 | |
| 2024-01-29,718172AC3,1107.2400000000 | |
| 2024-01-29,718172BL2,848.3400000000 | |
| 2024-01-29,71943U104,12.7400000000 | |
| 2024-01-29,72016P105,17.3100000000 | |
| 2024-01-29,722304102,130.1500000000 | |
| 2024-01-29,72352L106,39.1700000000 | |
| 2024-01-29,723787107,230.4100000000 | |
| 2024-01-29,72919P202,3.7900000000 | |
| 2024-01-29,737630103,46.0300000000 | |
| 2024-01-29,739128106,79.8300000000 | |
| 2024-01-29,74144T108,111.6500000000 | |
| 2024-01-29,74164F103,33.3400000000 | |
| 2024-01-29,742718109,156.1600000000 | |
| 2024-01-29,74340W103,127.8900000000 | |
| 2024-01-29,74347B110,7.8900000000 | |
| 2024-01-29,74347G432,11.8300000000 | |
| 2024-01-29,74347G440,20.8400000000 | |
| 2024-01-29,74347R107,69.0600000000 | |
| 2024-01-29,74347X831,57.0700000000 | |
| 2024-01-29,74347Y797,18.2300000000 | |
| 2024-01-29,74347Y813,112.7800000000 | |
| 2024-01-29,74347Y888,29.4200000000 | |
| 2024-01-29,74348A467,95.3200000000 | |
| 2024-01-29,744320102,105.5800000000 | |
| 2024-01-29,74460D109,289.8100000000 | |
| 2024-01-29,74736K101,103.7000000000 | |
| 2024-01-29,747525103,149.6400000000 | |
| 2024-01-29,74758T303,191.6800000000 | |
| 2024-01-29,75513E101,90.0800000000 | |
| 2024-01-29,756109104,54.9200000000 | |
| 2024-01-29,75629V104,10.7600000000 | |
| 2024-01-29,76009N100,34.8700000000 | |
| 2024-01-29,761152107,191.2300000000 | |
| 2024-01-29,76169C100,54.3600000000 | |
| 2024-01-29,767292105,11.5500000000 | |
| 2024-01-29,76954A103,16.1200000000 | |
| 2024-01-29,770700102,11.3100000000 | |
| 2024-01-29,77313F106,29.1300000000 | |
| 2024-01-29,77543R102,93.2700000000 | |
| 2024-01-29,775711104,43.2500000000 | |
| 2024-01-29,778296103,142.9400000000 | |
| 2024-01-29,780087102,98.9900000000 | |
| 2024-01-29,78440X887,47.9300000000 | |
| 2024-01-29,78462F103,491.2700000000 | |
| 2024-01-29,78463V107,188.3300000000 | |
| 2024-01-29,78463X202,48.2600000000 | |
| 2024-01-29,78463X509,34.6100000000 | |
| 2024-01-29,78463X756,54.8900000000 | |
| 2024-01-29,78463X848,26.8400000000 | |
| 2024-01-29,78464A300,81.6100000000 | |
| 2024-01-29,78464A375,32.7800000000 | |
| 2024-01-29,78464A664,28.0000000000 | |
| 2024-01-29,78464A763,124.4600000000 | |
| 2024-01-29,78468R556,134.1800000000 | |
| 2024-01-29,78468R622,95.2800000000 | |
| 2024-01-29,78468R663,91.7600000000 | |
| 2024-01-29,78468R788,39.1600000000 | |
| 2024-01-29,78646V107,20.9700000000 | |
| 2024-01-29,79466L302,287.8600000000 | |
| 2024-01-29,79589L106,32.2900000000 | |
| 2024-01-29,80282KAE6,983.1600000000 | |
| 2024-01-29,808513105,63.9400000000 | |
| 2024-01-29,808524300,87.4400000000 | |
| 2024-01-29,808524607,46.8700000000 | |
| 2024-01-29,808524797,77.3300000000 | |
| 2024-01-29,808524847,20.0400000000 | |
| 2024-01-29,808524870,52.0200000000 | |
| 2024-01-29,81141R100,40.6300000000 | |
| 2024-01-29,81369Y209,140.2500000000 | |
| 2024-01-29,81369Y506,84.1300000000 | |
| 2024-01-29,81369Y605,38.7500000000 | |
| 2024-01-29,81369Y860,38.7700000000 | |
| 2024-01-29,81369Y886,61.6000000000 | |
| 2024-01-29,816850101,21.3500000000 | |
| 2024-01-29,817565104,69.1700000000 | |
| 2024-01-29,81762P102,787.2400000000 | |
| 2024-01-29,819047101,78.7000000000 | |
| 2024-01-29,824348106,308.0900000000 | |
| 2024-01-29,82509L107,83.5400000000 | |
| 2024-01-29,826599102,22.4000000000 | |
| 2024-01-29,828806109,141.7300000000 | |
| 2024-01-29,82889N673,19.2000000000 | |
| 2024-01-29,82983N108,21.9700000000 | |
| 2024-01-29,83088M102,106.1500000000 | |
| 2024-01-29,833635105,46.0200000000 | |
| 2024-01-29,835699307,97.2200000000 | |
| 2024-01-29,842587107,69.1900000000 | |
| 2024-01-29,85208P303,53.5400000000 | |
| 2024-01-29,852234103,68.9800000000 | |
| 2024-01-29,85254J102,38.1700000000 | |
| 2024-01-29,855244109,93.8000000000 | |
| 2024-01-29,855244AQ2,983.1500000000 | |
| 2024-01-29,85571B105,21.1800000000 | |
| 2024-01-29,859241101,77.0300000000 | |
| 2024-01-29,861012102,44.8200000000 | |
| 2024-01-29,866674104,126.2300000000 | |
| 2024-01-29,86800U104,495.6700000000 | |
| 2024-01-29,86959K105,10.3100000000 | |
| 2024-01-29,86964WAF9,1010.9500000000 | |
| 2024-01-29,86964WAH5,955.2100000000 | |
| 2024-01-29,86964WAJ1,872.5100000000 | |
| 2024-01-29,86964WAK8,820.8900000000 | |
| 2024-01-29,86964WAL6,872.6900000000 | |
| 2024-01-29,87151X101,44.0700000000 | |
| 2024-01-29,871607107,539.9000000000 | |
| 2024-01-29,87240R107,14.0700000000 | |
| 2024-01-29,87241L109,136.5600000000 | |
| 2024-01-29,872590104,163.0900000000 | |
| 2024-01-29,87264AAV7,992.1500000000 | |
| 2024-01-29,87264ABB0,980.4900000000 | |
| 2024-01-29,87264ABD6,966.9300000000 | |
| 2024-01-29,87264ABR5,946.8700000000 | |
| 2024-01-29,87264ABV6,926.5100000000 | |
| 2024-01-29,87264ABW4,906.6000000000 | |
| 2024-01-29,87264ACV5,1010.7300000000 | |
| 2024-01-29,87264ACW3,1020.7500000000 | |
| 2024-01-29,87283Q867,28.3500000000 | |
| 2024-01-29,874039100,116.9800000000 | |
| 2024-01-29,874080104,10.7000000000 | |
| 2024-01-29,87612E106,141.5200000000 | |
| 2024-01-29,877619106,1.6000000000 | |
| 2024-01-29,87807B107,39.6000000000 | |
| 2024-01-29,87911L108,12.4400000000 | |
| 2024-01-29,879382208,4.1600000000 | |
| 2024-01-29,87971M103,18.2600000000 | |
| 2024-01-29,88023U101,52.2800000000 | |
| 2024-01-29,880345103,95.3400000000 | |
| 2024-01-29,880770102,106.0700000000 | |
| 2024-01-29,88146M101,60.4500000000 | |
| 2024-01-29,88160R101,190.9300000000 | |
| 2024-01-29,882508104,166.0400000000 | |
| 2024-01-29,88339J105,71.5100000000 | |
| 2024-01-29,88579Y101,96.3800000000 | |
| 2024-01-29,88634T709,8.9300000000 | |
| 2024-01-29,886364736,49.0483000000 | |
| 2024-01-29,886364884,97.8250000000 | |
| 2024-01-29,89055F103,375.4700000000 | |
| 2024-01-29,891160509,61.7500000000 | |
| 2024-01-29,892356106,226.3400000000 | |
| 2024-01-29,902252105,436.4100000000 | |
| 2024-01-29,902494103,54.6600000000 | |
| 2024-01-29,902973304,42.9500000000 | |
| 2024-01-29,90353T100,66.9800000000 | |
| 2024-01-29,904767704,48.7600000000 | |
| 2024-01-29,912796CX5,988.5800000000 | |
| 2024-01-29,912796Y45,979.2200000000 | |
| 2024-01-29,912796Z28,996.6400000000 | |
| 2024-01-29,912796ZV4,957.9100000000 | |
| 2024-01-29,912797FH5,984.6500000000 | |
| 2024-01-29,912797FS1,980.9500000000 | |
| 2024-01-29,912797GB7,977.3700000000 | |
| 2024-01-29,912797GK7,974.1500000000 | |
| 2024-01-29,912797GL5,971.1000000000 | |
| 2024-01-29,912797GM3,998.7100000000 | |
| 2024-01-29,912797GN1,997.6800000000 | |
| 2024-01-29,912797GW1,967.7800000000 | |
| 2024-01-29,912797GX9,993.5900000000 | |
| 2024-01-29,912797GY7,991.5400000000 | |
| 2024-01-29,912797GZ4,990.5700000000 | |
| 2024-01-29,912797HE0,964.2300000000 | |
| 2024-01-29,912797HF7,989.6000000000 | |
| 2024-01-29,912797HG5,987.5600000000 | |
| 2024-01-29,912797HH3,986.5800000000 | |
| 2024-01-29,912797HR1,983.6800000000 | |
| 2024-01-29,912797HS9,982.7300000000 | |
| 2024-01-29,912797JS7,976.4800000000 | |
| 2024-01-29,912797LL9,992.5700000000 | |
| 2024-01-29,912810RN0,778.8700000000 | |
| 2024-01-29,912810SL3,624.3400000000 | |
| 2024-01-29,912810TT5,962.8100000000 | |
| 2024-01-29,912810TU2,989.3800000000 | |
| 2024-01-29,912810TW8,1040.1600000000 | |
| 2024-01-29,912828W48,997.3500000000 | |
| 2024-01-29,91282CEA5,996.7700000000 | |
| 2024-01-29,91282CEY3,978.8300000000 | |
| 2024-01-29,91282CFN6,994.9200000000 | |
| 2024-01-29,91282CFP1,997.0700000000 | |
| 2024-01-29,91282CGC9,993.9100000000 | |
| 2024-01-29,91282CGG0,993.7500000000 | |
| 2024-01-29,91282CGN5,998.6700000000 | |
| 2024-01-29,91282CGR6,1006.7600000000 | |
| 2024-01-29,91282CGU9,990.9400000000 | |
| 2024-01-29,91282CHL8,1001.3700000000 | |
| 2024-01-29,91282CHN4,1003.6300000000 | |
| 2024-01-29,91282CHQ7,1004.6100000000 | |
| 2024-01-29,91282CHT1,983.1300000000 | |
| 2024-01-29,91282CHU8,1004.5300000000 | |
| 2024-01-29,91282CHV6,1007.7700000000 | |
| 2024-01-29,91282CHX2,1015.1600000000 | |
| 2024-01-29,91282CHY0,1011.0600000000 | |
| 2024-01-29,91282CJA0,1025.6600000000 | |
| 2024-01-29,91282CJB8,1008.7900000000 | |
| 2024-01-29,91282CJC6,1011.8400000000 | |
| 2024-01-29,91282CJE2,1009.7700000000 | |
| 2024-01-29,91282CJF9,1036.8800000000 | |
| 2024-01-29,91282CJG7,1047.6200000000 | |
| 2024-01-29,91282CJJ1,1032.6600000000 | |
| 2024-01-29,91282CJP7,1006.6400000000 | |
| 2024-01-29,91282CJQ5,981.5600000000 | |
| 2024-01-29,91282CJR3,988.8300000000 | |
| 2024-01-29,91282CJS1,998.1300000000 | |
| 2024-01-29,91282CJT9,996.8000000000 | |
| 2024-01-29,912833LS7,972.8400000000 | |
| 2024-01-29,912833LT5,965.1000000000 | |
| 2024-01-29,913017CY3,970.7900000000 | |
| 2024-01-29,91324P102,504.5400000000 | |
| 2024-01-29,91347P105,179.6300000000 | |
| 2024-01-29,91531W106,3.8800000000 | |
| 2024-01-29,91680M107,35.6200000000 | |
| 2024-01-29,918204108,17.5300000000 | |
| 2024-01-29,91911TAE3,1173.8800000000 | |
| 2024-01-29,91911TAH6,1076.3400000000 | |
| 2024-01-29,91911TAK9,1077.6100000000 | |
| 2024-01-29,91911TAP8,1022.0000000000 | |
| 2024-01-29,91911TAQ6,904.7600000000 | |
| 2024-01-29,91911TAR4,1018.7700000000 | |
| 2024-01-29,91912E105,13.9900000000 | |
| 2024-01-29,91913Y100,138.3800000000 | |
| 2024-01-29,91917A108,13.5200000000 | |
| 2024-01-29,91917A207,14.0300000000 | |
| 2024-01-29,920253101,232.7000000000 | |
| 2024-01-29,92189F106,28.3600000000 | |
| 2024-01-29,92189F437,29.1400000000 | |
| 2024-01-29,92189F643,85.3500000000 | |
| 2024-01-29,92189F676,190.4800000000 | |
| 2024-01-29,92189F700,72.1500000000 | |
| 2024-01-29,92189H821,8.2500000000 | |
| 2024-01-29,921908844,173.9800000000 | |
| 2024-01-29,921909768,57.4500000000 | |
| 2024-01-29,921910816,273.7500000000 | |
| 2024-01-29,921937827,77.0700000000 | |
| 2024-01-29,921937835,72.9900000000 | |
| 2024-01-29,921943858,47.7100000000 | |
| 2024-01-29,921946406,113.3200000000 | |
| 2024-01-29,921946885,62.9400000000 | |
| 2024-01-29,922020805,47.6200000000 | |
| 2024-01-29,92203J407,48.9050000000 | |
| 2024-01-29,922042676,40.9000000000 | |
| 2024-01-29,922042742,104.3900000000 | |
| 2024-01-29,922042775,55.7200000000 | |
| 2024-01-29,922042858,40.1700000000 | |
| 2024-01-29,922042866,71.8200000000 | |
| 2024-01-29,922042874,64.1400000000 | |
| 2024-01-29,92204A108,298.6000000000 | |
| 2024-01-29,92204A207,193.2700000000 | |
| 2024-01-29,92204A504,257.1500000000 | |
| 2024-01-29,92204A702,509.2800000000 | |
| 2024-01-29,92206C565,68.6200000000 | |
| 2024-01-29,92206C706,59.1100000000 | |
| 2024-01-29,92206C870,80.7400000000 | |
| 2024-01-29,92276F100,48.0900000000 | |
| 2024-01-29,922908363,451.4900000000 | |
| 2024-01-29,922908512,144.2000000000 | |
| 2024-01-29,922908553,85.5000000000 | |
| 2024-01-29,922908595,241.5300000000 | |
| 2024-01-29,922908611,179.6900000000 | |
| 2024-01-29,922908736,326.6600000000 | |
| 2024-01-29,922908744,151.6200000000 | |
| 2024-01-29,922908751,213.0500000000 | |
| 2024-01-29,922908769,244.3200000000 | |
| 2024-01-29,92343V104,42.0500000000 | |
| 2024-01-29,92343VER1,982.3300000000 | |
| 2024-01-29,92343VEU4,956.4300000000 | |
| 2024-01-29,92343VGN8,823.3800000000 | |
| 2024-01-29,92532F100,435.8200000000 | |
| 2024-01-29,925652109,30.4300000000 | |
| 2024-01-29,928254101,17.2600000000 | |
| 2024-01-29,92826C839,273.6600000000 | |
| 2024-01-29,92840M102,40.5600000000 | |
| 2024-01-29,92936U109,63.2600000000 | |
| 2024-01-29,92942W107,13.2400000000 | |
| 2024-01-29,931142103,165.0400000000 | |
| 2024-01-29,931427108,22.7200000000 | |
| 2024-01-29,931427AS7,878.3900000000 | |
| 2024-01-29,934423104,10.4900000000 | |
| 2024-01-29,949746101,50.3500000000 | |
| 2024-01-29,95000U2D4,967.9200000000 | |
| 2024-01-29,95040Q104,87.1700000000 | |
| 2024-01-29,955306105,370.5000000000 | |
| 2024-01-29,959802109,12.6100000000 | |
| 2024-01-29,966084204,12.7500000000 | |
| 2024-01-29,969904101,201.4900000000 | |
| 2024-01-29,97717W281,48.5200000000 | |
| 2024-01-29,97717W315,40.1100000000 | |
| 2024-01-29,97717Y477,38.5600000000 | |
| 2024-01-29,97717Y790,40.4400000000 | |
| 2024-01-29,987184108,36.0000000000 | |
| 2024-01-29,98850P109,36.1200000000 | |
| 2024-01-29,98980G102,245.0500000000 | |
| 2024-01-29,A08163AA4,937.8500000000 | |
| 2024-01-29,A35155AA7,997.8800000000 | |
| 2024-01-29,A9890AAA8,1005.9700000000 | |
| 2024-01-29,G01125106,19.6500000000 | |
| 2024-01-29,G0457F107,12.7400000000 | |
| 2024-01-29,G0567U101,0.4490000000 | |
| 2024-01-29,G07402DP5,992.6300000000 | |
| 2024-01-29,G0751N103,19.3700000000 | |
| 2024-01-29,G1151C101,373.3500000000 | |
| 2024-01-29,G1624R107,13.0400000000 | |
| 2024-01-29,G25343AB3,942.4500000000 | |
| 2024-01-29,G2583XAB7,955.6700000000 | |
| 2024-01-29,G2956PAA5,895.3100000000 | |
| 2024-01-29,G39637205,10.4700000000 | |
| 2024-01-29,G4R20B107,5.0900000000 | |
| 2024-01-29,G50106346,40.8200000000 | |
| 2024-01-29,G50716102,2.7500000000 | |
| 2024-01-29,G54417855,116.3600000000 | |
| 2024-01-29,G54420271,509.5500000000 | |
| 2024-01-29,G54950103,405.6100000000 | |
| 2024-01-29,G5642L265,13.4900000000 | |
| 2024-01-29,G5648E661,11.3200000000 | |
| 2024-01-29,G5825AAC6,799.1200000000 | |
| 2024-01-29,G5960L103,87.4400000000 | |
| 2024-01-29,G5S472482,15.6900000000 | |
| 2024-01-29,G64322186,35.0300000000 | |
| 2024-01-29,G6683N103,9.3700000000 | |
| 2024-01-29,G68707101,13.6600000000 | |
| 2024-01-29,G69451105,14.7800000000 | |
| 2024-01-29,G70974624,34.4900000000 | |
| 2024-01-29,G70974731,7.0500000000 | |
| 2024-01-29,G70974848,25.1700000000 | |
| 2024-01-29,G7112J523,11.6500000000 | |
| 2024-01-29,G7112M468,15.5900000000 | |
| 2024-01-29,G85158106,18.3200000000 | |
| 2024-01-29,G85158AA4,865.0200000000 | |
| 2024-01-29,G98239109,26.2600000000 | |
| 2024-01-29,G98239AA7,929.2000000000 | |
| 2024-01-29,H5919C104,27.4900000000 | |
| 2024-01-29,L00215373,189.6700000000 | |
| 2024-01-29,L00218252,23.1700000000 | |
| 2024-01-29,L0022E100,565.9100000000 | |
| 2024-01-29,L01343AA7,970.0700000000 | |
| 2024-01-29,L01343AB5,1050.1000000000 | |
| 2024-01-29,L0183BAA9,975.8000000000 | |
| 2024-01-29,L03211510,41.5800000000 | |
| 2024-01-29,L0423Q124,0.4900000000 | |
| 2024-01-29,L1049H191,15.5600000000 | |
| 2024-01-29,L1049H415,72.9400000000 | |
| 2024-01-29,L1049J304,90.8100000000 | |
| 2024-01-29,L1049K368,15.8600000000 | |
| 2024-01-29,L1049M208,14.1300000000 | |
| 2024-01-29,L104A5526,50.4500000000 | |
| 2024-01-29,L104AC109,29.2900000000 | |
| 2024-01-29,L104AG738,15.2700000000 | |
| 2024-01-29,L104AJ559,128.0400000000 | |
| 2024-01-29,L1R49P707,23.8500000000 | |
| 2024-01-29,L20041AD8,1009.2000000000 | |
| 2024-01-29,L20041AF3,1026.0900000000 | |
| 2024-01-29,L21779AK6,852.5900000000 | |
| 2024-01-29,L4058R662,12.8700000000 | |
| 2024-01-29,L4058S181,21.7700000000 | |
| 2024-01-29,L4058X792,62.4900000000 | |
| 2024-01-29,L4441RAC0,358.7600000000 | |
| 2024-01-29,L5528Y435,42.5800000000 | |
| 2024-01-29,L5529H563,59.8000000000 | |
| 2024-01-29,L56608AE9,976.7300000000 | |
| 2024-01-29,L56608AJ8,879.5800000000 | |
| 2024-01-29,L56608AK5,986.2800000000 | |
| 2024-01-29,L5780G502,10610.2000000000 | |
| 2024-01-29,L5780N309,483.0200000000 | |
| 2024-01-29,L5780R169,217.5700000000 | |
| 2024-01-29,L5780X786,68.2600000000 | |
| 2024-01-29,L5780Z328,272.1600000000 | |
| 2024-01-29,L57812882,34.7700000000 | |
| 2024-01-29,L57815760,147.7900000000 | |
| 2024-01-29,L57819580,669.9100000000 | |
| 2024-01-29,L5781A116,14933.7700000000 | |
| 2024-01-29,L5781F537,210.1100000000 | |
| 2024-01-29,L57826601,43.4100000000 | |
| 2024-01-29,L5782A875,205.3000000000 | |
| 2024-01-29,L5782H177,214.9400000000 | |
| 2024-01-29,L5783G202,138.4200000000 | |
| 2024-01-29,L5783G830,162.3500000000 | |
| 2024-01-29,L5785X484,128.9900000000 | |
| 2024-01-29,L57867621,139.2900000000 | |
| 2024-01-29,L57867654,304.8200000000 | |
| 2024-01-29,L5786B242,118.0000000000 | |
| 2024-01-29,L5R31T585,16.9505000000 | |
| 2024-01-29,L626A6AA2,772.4000000000 | |
| 2024-01-29,L6365J812,80.5300000000 | |
| 2024-01-29,L6366J274,21.3000000000 | |
| 2024-01-29,L6401PAM5,1047.5900000000 | |
| 2024-01-29,L65226224,29.2300000000 | |
| 2024-01-29,L65228741,37.8600000000 | |
| 2024-01-29,L65235407,87.5600000000 | |
| 2024-01-29,L65235621,211.0900000000 | |
| 2024-01-29,L65266AA3,874.5300000000 | |
| 2024-01-29,L75833AA8,978.6800000000 | |
| 2024-01-29,L8145Q173,284.1070000000 | |
| 2024-01-29,L8145U257,43.5392000000 | |
| 2024-01-29,L8145V628,42.2513000000 | |
| 2024-01-29,L8146N369,356.4134000000 | |
| 2024-01-29,L8146T374,262.9775000000 | |
| 2024-01-29,L8147R104,114.2900000000 | |
| 2024-01-29,L8449RAA7,854.6600000000 | |
| 2024-01-29,L8681T102,218.6100000000 | |
| 2024-01-29,L9467UAB3,320.0000000000 | |
| 2024-01-29,L95806AA0,974.5100000000 | |
| 2024-01-29,M3760D101,208.5600000000 | |
| 2024-01-29,M5216V106,40.5100000000 | |
| 2024-01-29,M53213100,4.6500000000 | |
| 2024-01-29,M5425M103,24.2700000000 | |
| 2024-01-29,N07059210,882.6200000000 | |
| 2024-01-29,N14506104,123.1800000000 | |
| 2024-01-29,N15516AH5,952.0000000000 | |
| 2024-01-29,N29505AA7,1031.0200000000 | |
| 2024-01-29,N52586109,0.9040000000 | |
| 2024-01-29,N53745100,95.2700000000 | |
| 2024-01-29,N6596X109,217.4700000000 | |
| 2024-01-29,N82405106,21.2600000000 | |
| 2024-01-29,N8438JAB4,1000.9100000000 | |
| 2024-01-29,P1905CAJ9,719.7700000000 | |
| 2024-01-29,P30179BK3,798.6200000000 | |
| 2024-01-29,P3772WAF9,1013.0500000000 | |
| 2024-01-29,P3772WAH5,988.4800000000 | |
| 2024-01-29,P59699AB7,915.1600000000 | |
| 2024-01-29,P5R6DPAA8,997.4300000000 | |
| 2024-01-29,P5R6DPAB6,1000.1000000000 | |
| 2024-01-29,U0551UAA1,928.4500000000 | |
| 2024-01-29,U0551UAB9,820.9400000000 | |
| 2024-01-29,U0551YAB1,832.4600000000 | |
| 2024-01-29,U1065PAA9,835.3800000000 | |
| 2024-01-29,U4034GAA1,945.6000000000 | |
| 2024-01-29,U63768AB8,977.4900000000 | |
| 2024-01-29,US5CQQCV7,986.1000000000 | |
| 2024-01-29,Y0207T100,16.4200000000 | |
| 2024-01-29,Y23592135,39.8200000000 | |
| 2024-01-29,Y8162K204,21.5900000000 | |
| 2024-01-29,Y8565N300,59.3100000000 | |
| 2024-01-30,001084102,124.2600000000 | |
| 2024-01-30,00123Q104,9.5900000000 | |
| 2024-01-30,00130H105,16.9700000000 | |
| 2024-01-30,00206R102,17.5300000000 | |
| 2024-01-30,00206RHJ4,978.7800000000 | |
| 2024-01-30,00206RKG6,887.2500000000 | |
| 2024-01-30,00206RMM1,806.1600000000 | |
| 2024-01-30,00214Q104,46.8600000000 | |
| 2024-01-30,00214Q302,29.4400000000 | |
| 2024-01-30,00214Q708,26.2500000000 | |
| 2024-01-30,00215W100,9.3800000000 | |
| 2024-01-30,002824BF6,982.3400000000 | |
| 2024-01-30,00287Y109,164.9200000000 | |
| 2024-01-30,00287YAQ2,981.8300000000 | |
| 2024-01-30,00287YBV0,956.1000000000 | |
| 2024-01-30,00287YBX6,926.4400000000 | |
| 2024-01-30,002896207,105.6900000000 | |
| 2024-01-30,00650F109,3.9500000000 | |
| 2024-01-30,00724F101,627.9600000000 | |
| 2024-01-30,00751Y106,67.2500000000 | |
| 2024-01-30,00768Y453,9.4600000000 | |
| 2024-01-30,00768Y495,3.7000000000 | |
| 2024-01-30,007903107,172.0600000000 | |
| 2024-01-30,00835Q103,0.8177000000 | |
| 2024-01-30,00847G705,0.6335000000 | |
| 2024-01-30,008492100,59.9000000000 | |
| 2024-01-30,009066101,149.4400000000 | |
| 2024-01-30,012653101,120.3100000000 | |
| 2024-01-30,015271109,121.2000000000 | |
| 2024-01-30,015857105,6.0700000000 | |
| 2024-01-30,01609W102,72.3200000000 | |
| 2024-01-30,018581108,36.6800000000 | |
| 2024-01-30,02005N100,37.5800000000 | |
| 2024-01-30,020764106,403.3800000000 | |
| 2024-01-30,02079K107,153.0500000000 | |
| 2024-01-30,02079K305,151.4600000000 | |
| 2024-01-30,02083X103,16.0500000000 | |
| 2024-01-30,02209S103,40.4600000000 | |
| 2024-01-30,023135106,159.0000000000 | |
| 2024-01-30,023135BJ4,884.5400000000 | |
| 2024-01-30,023135BU9,632.0600000000 | |
| 2024-01-30,023135BX3,923.6700000000 | |
| 2024-01-30,025072216,56.2300000000 | |
| 2024-01-30,025072372,44.7050000000 | |
| 2024-01-30,025072802,61.6400000000 | |
| 2024-01-30,025072877,89.6500000000 | |
| 2024-01-30,025537101,78.4400000000 | |
| 2024-01-30,025816109,204.1500000000 | |
| 2024-01-30,025816BK4,985.7800000000 | |
| 2024-01-30,025816CS6,934.3000000000 | |
| 2024-01-30,025816CY3,983.1400000000 | |
| 2024-01-30,025816DB2,1038.4800000000 | |
| 2024-01-30,02665T306,35.2900000000 | |
| 2024-01-30,03027X100,195.5600000000 | |
| 2024-01-30,030420103,124.4000000000 | |
| 2024-01-30,031100100,165.8700000000 | |
| 2024-01-30,031162BZ2,877.6300000000 | |
| 2024-01-30,031162DH0,967.6800000000 | |
| 2024-01-30,03209R103,54.9400000000 | |
| 2024-01-30,032108607,27.4500000000 | |
| 2024-01-30,032108631,3.6700000000 | |
| 2024-01-30,032654105,194.7400000000 | |
| 2024-01-30,035710839,19.6000000000 | |
| 2024-01-30,03589W102,4.2200000000 | |
| 2024-01-30,03662Q105,330.9600000000 | |
| 2024-01-30,036752103,492.3500000000 | |
| 2024-01-30,03676B102,12.3800000000 | |
| 2024-01-30,037833100,188.0400000000 | |
| 2024-01-30,037833BA7,820.1600000000 | |
| 2024-01-30,037833EP1,924.8000000000 | |
| 2024-01-30,037833ET3,991.9700000000 | |
| 2024-01-30,038222105,166.2400000000 | |
| 2024-01-30,03831W108,42.4700000000 | |
| 2024-01-30,038923108,14.2000000000 | |
| 2024-01-30,03938L203,27.7300000000 | |
| 2024-01-30,03938LBE3,1043.6800000000 | |
| 2024-01-30,039483102,56.0000000000 | |
| 2024-01-30,040413106,271.9600000000 | |
| 2024-01-30,040919102,43.6100000000 | |
| 2024-01-30,04335A105,39.4700000000 | |
| 2024-01-30,05156X884,0.3960000000 | |
| 2024-01-30,053015103,238.5900000000 | |
| 2024-01-30,053484101,178.4400000000 | |
| 2024-01-30,05526DBR5,893.6200000000 | |
| 2024-01-30,055622104,35.8900000000 | |
| 2024-01-30,056525108,145.8900000000 | |
| 2024-01-30,056752108,105.2900000000 | |
| 2024-01-30,05759B107,1.5200000000 | |
| 2024-01-30,05969A105,46.9900000000 | |
| 2024-01-30,05971BAE9,988.9200000000 | |
| 2024-01-30,05971BAG4,939.5200000000 | |
| 2024-01-30,05988J103,14.1500000000 | |
| 2024-01-30,060505104,34.7900000000 | |
| 2024-01-30,06051GFH7,992.1500000000 | |
| 2024-01-30,06051GFM6,986.7100000000 | |
| 2024-01-30,06051GFS3,985.3100000000 | |
| 2024-01-30,06051GFU8,988.3300000000 | |
| 2024-01-30,06051GGA1,952.1500000000 | |
| 2024-01-30,06051GKP3,978.1500000000 | |
| 2024-01-30,063671101,95.8700000000 | |
| 2024-01-30,064058100,56.0400000000 | |
| 2024-01-30,064149107,46.9400000000 | |
| 2024-01-30,06423AAJ2,1193.4600000000 | |
| 2024-01-30,067901108,15.6800000000 | |
| 2024-01-30,077347300,68.8900000000 | |
| 2024-01-30,08265T208,52.0300000000 | |
| 2024-01-30,084664DA6,886.9900000000 | |
| 2024-01-30,084664DB4,818.1600000000 | |
| 2024-01-30,084670702,387.1500000000 | |
| 2024-01-30,086516101,73.3200000000 | |
| 2024-01-30,09062X103,247.0800000000 | |
| 2024-01-30,09173B107,2.3100000000 | |
| 2024-01-30,091748301,32.6889000000 | |
| 2024-01-30,092113109,52.1500000000 | |
| 2024-01-30,09247X101,781.7300000000 | |
| 2024-01-30,092508100,10.9100000000 | |
| 2024-01-30,09257W100,20.9500000000 | |
| 2024-01-30,09260Q108,7.6900000000 | |
| 2024-01-30,09262F100,16.6600000000 | |
| 2024-01-30,097023105,200.4400000000 | |
| 2024-01-30,101121101,70.0000000000 | |
| 2024-01-30,10552T107,2.7600000000 | |
| 2024-01-30,105532105,7.2400000000 | |
| 2024-01-30,10554B104,5.0900000000 | |
| 2024-01-30,105756BB5,1140.7000000000 | |
| 2024-01-30,105756BK5,1069.4100000000 | |
| 2024-01-30,105756BY5,844.9300000000 | |
| 2024-01-30,105756CB4,733.5400000000 | |
| 2024-01-30,110122108,49.3900000000 | |
| 2024-01-30,110122CN6,967.1100000000 | |
| 2024-01-30,110122DW5,770.5000000000 | |
| 2024-01-30,110448107,30.0400000000 | |
| 2024-01-30,111021AE1,1228.4600000000 | |
| 2024-01-30,11134LAH2,971.7900000000 | |
| 2024-01-30,11135E203,16.3200000000 | |
| 2024-01-30,11135F101,1208.1600000000 | |
| 2024-01-30,11135FAL5,970.7300000000 | |
| 2024-01-30,11135FAQ4,948.7600000000 | |
| 2024-01-30,11135FAS0,946.6200000000 | |
| 2024-01-30,11135FBA8,994.9000000000 | |
| 2024-01-30,11271J107,40.9600000000 | |
| 2024-01-30,11284V105,28.2200000000 | |
| 2024-01-30,113004105,41.0400000000 | |
| 2024-01-30,12572Q105,206.1100000000 | |
| 2024-01-30,126408103,35.8500000000 | |
| 2024-01-30,126650100,73.8500000000 | |
| 2024-01-30,126650CX6,978.3800000000 | |
| 2024-01-30,126650CZ1,912.3100000000 | |
| 2024-01-30,126650DR8,818.7600000000 | |
| 2024-01-30,127387108,294.6200000000 | |
| 2024-01-30,133131102,95.0600000000 | |
| 2024-01-30,13321L108,47.9000000000 | |
| 2024-01-30,138035704,4.7900000000 | |
| 2024-01-30,14040HBJ3,981.0200000000 | |
| 2024-01-30,14174T107,21.2700000000 | |
| 2024-01-30,143658300,16.4700000000 | |
| 2024-01-30,143905107,25.2200000000 | |
| 2024-01-30,149123101,304.7600000000 | |
| 2024-01-30,150870103,150.3900000000 | |
| 2024-01-30,15101Q108,33.0900000000 | |
| 2024-01-30,15135U109,16.4400000000 | |
| 2024-01-30,155038201,9.5000000000 | |
| 2024-01-30,16119P108,376.9800000000 | |
| 2024-01-30,166764100,150.1200000000 | |
| 2024-01-30,169656105,2419.2800000000 | |
| 2024-01-30,171340102,100.5000000000 | |
| 2024-01-30,171779309,52.8800000000 | |
| 2024-01-30,17259U204,11.4300000000 | |
| 2024-01-30,17275R102,52.2400000000 | |
| 2024-01-30,172967424,57.0900000000 | |
| 2024-01-30,172967JC6,980.7100000000 | |
| 2024-01-30,172967JT9,986.9100000000 | |
| 2024-01-30,172967KA8,974.7500000000 | |
| 2024-01-30,172967KU4,960.1400000000 | |
| 2024-01-30,172967PA3,1065.5300000000 | |
| 2024-01-30,17327CAR4,1033.9100000000 | |
| 2024-01-30,178587101,5.4900000000 | |
| 2024-01-30,18452B209,8.4200000000 | |
| 2024-01-30,18539C105,22.7700000000 | |
| 2024-01-30,18539C204,24.6200000000 | |
| 2024-01-30,18915M107,82.9600000000 | |
| 2024-01-30,191216100,59.9000000000 | |
| 2024-01-30,19260Q107,130.8200000000 | |
| 2024-01-30,194162103,84.2300000000 | |
| 2024-01-30,20030N101,46.6500000000 | |
| 2024-01-30,204409601,2.2800000000 | |
| 2024-01-30,20451Q104,22.6000000000 | |
| 2024-01-30,20825C104,114.0500000000 | |
| 2024-01-30,21036P108,248.4300000000 | |
| 2024-01-30,22160K105,700.7400000000 | |
| 2024-01-30,22266T109,14.3900000000 | |
| 2024-01-30,22539U602,73.4400000000 | |
| 2024-01-30,227046109,103.9400000000 | |
| 2024-01-30,22717L101,2.0000000000 | |
| 2024-01-30,22788C105,301.3500000000 | |
| 2024-01-30,22822V101,107.9800000000 | |
| 2024-01-30,228309100,5.2900000000 | |
| 2024-01-30,229663109,43.7400000000 | |
| 2024-01-30,23804L103,126.8300000000 | |
| 2024-01-30,244199105,396.9300000000 | |
| 2024-01-30,24703DBJ9,1018.6000000000 | |
| 2024-01-30,24703TAD8,1019.9200000000 | |
| 2024-01-30,25243Q205,144.6200000000 | |
| 2024-01-30,253868103,144.2200000000 | |
| 2024-01-30,25402D102,35.2700000000 | |
| 2024-01-30,25459W458,33.5300000000 | |
| 2024-01-30,25459W847,36.9900000000 | |
| 2024-01-30,25459W862,113.1400000000 | |
| 2024-01-30,25459Y694,92.5300000000 | |
| 2024-01-30,25459Y876,109.9492000000 | |
| 2024-01-30,25460E265,10.6100000000 | |
| 2024-01-30,25460G138,57.5500000000 | |
| 2024-01-30,25460G195,15.4000000000 | |
| 2024-01-30,25460G609,57.7200000000 | |
| 2024-01-30,25460G617,10.9500000000 | |
| 2024-01-30,25460G708,90.2300000000 | |
| 2024-01-30,25460G823,21.4800000000 | |
| 2024-01-30,254687106,96.9400000000 | |
| 2024-01-30,254687FV3,944.5700000000 | |
| 2024-01-30,254687FW1,921.3700000000 | |
| 2024-01-30,25490K596,105.0500000000 | |
| 2024-01-30,256677105,131.9200000000 | |
| 2024-01-30,256746108,131.3000000000 | |
| 2024-01-30,25746U109,45.7400000000 | |
| 2024-01-30,260003108,151.4800000000 | |
| 2024-01-30,26884U109,44.9400000000 | |
| 2024-01-30,26922A420,55.3100000000 | |
| 2024-01-30,269808101,10.1100000000 | |
| 2024-01-30,27616P103,12.5900000000 | |
| 2024-01-30,277276101,178.7100000000 | |
| 2024-01-30,277432100,85.0900000000 | |
| 2024-01-30,279158109,12.2500000000 | |
| 2024-01-30,279158AE9,916.4500000000 | |
| 2024-01-30,279158AL3,988.7300000000 | |
| 2024-01-30,279158AN9,977.3000000000 | |
| 2024-01-30,279158AP4,820.6600000000 | |
| 2024-01-30,279158AS8,1059.2500000000 | |
| 2024-01-30,281020107,67.3100000000 | |
| 2024-01-30,28852N109,12.5500000000 | |
| 2024-01-30,29082HAB8,996.0300000000 | |
| 2024-01-30,29250N105,35.9800000000 | |
| 2024-01-30,29271Q103,7.9800000000 | |
| 2024-01-30,29274FAF1,969.4100000000 | |
| 2024-01-30,29278DAA3,987.3700000000 | |
| 2024-01-30,293594107,9.7700000000 | |
| 2024-01-30,293792107,27.0300000000 | |
| 2024-01-30,29444U700,841.5800000000 | |
| 2024-01-30,29446M102,29.4600000000 | |
| 2024-01-30,29472R108,67.8900000000 | |
| 2024-01-30,29476L107,59.3000000000 | |
| 2024-01-30,29670E107,25.0200000000 | |
| 2024-01-30,297178105,234.4700000000 | |
| 2024-01-30,29786A106,69.7200000000 | |
| 2024-01-30,29970N104,6.6700000000 | |
| 2024-01-30,301505624,9.2600000000 | |
| 2024-01-30,301505707,56.1000000000 | |
| 2024-01-30,30212W100,12.5600000000 | |
| 2024-01-30,30214U102,91.0800000000 | |
| 2024-01-30,30225T102,145.5600000000 | |
| 2024-01-30,30231G102,104.8500000000 | |
| 2024-01-30,30231GAN2,805.9900000000 | |
| 2024-01-30,30231GAT9,970.1000000000 | |
| 2024-01-30,302635206,20.7300000000 | |
| 2024-01-30,30303M102,400.0600000000 | |
| 2024-01-30,303250104,1197.0600000000 | |
| 2024-01-30,311900104,69.1100000000 | |
| 2024-01-30,313745101,103.6000000000 | |
| 2024-01-30,31428X106,243.7700000000 | |
| 2024-01-30,316092196,22.4200000000 | |
| 2024-01-30,316773605,25.6714000000 | |
| 2024-01-30,33733E302,197.1800000000 | |
| 2024-01-30,337345102,182.5900000000 | |
| 2024-01-30,33734X192,92.6900000000 | |
| 2024-01-30,33734X846,57.1100000000 | |
| 2024-01-30,33829M101,182.7400000000 | |
| 2024-01-30,34988V106,1.2000000000 | |
| 2024-01-30,35086T109,23.7000000000 | |
| 2024-01-30,354613101,27.1300000000 | |
| 2024-01-30,35473P686,40.4368000000 | |
| 2024-01-30,35671D857,39.9700000000 | |
| 2024-01-30,36118L106,46.8800000000 | |
| 2024-01-30,369604301,133.9300000000 | |
| 2024-01-30,370334104,65.3500000000 | |
| 2024-01-30,37045V100,38.1500000000 | |
| 2024-01-30,37045VAK6,1065.9800000000 | |
| 2024-01-30,373737105,4.2800000000 | |
| 2024-01-30,375558103,78.6200000000 | |
| 2024-01-30,376536108,13.1100000000 | |
| 2024-01-30,379378201,8.7600000000 | |
| 2024-01-30,37954A204,10.3100000000 | |
| 2024-01-30,37954Y152,5.8700000000 | |
| 2024-01-30,37954Y384,30.6900000000 | |
| 2024-01-30,37954Y392,19.7400000000 | |
| 2024-01-30,37954Y418,22.7000000000 | |
| 2024-01-30,37954Y475,39.9800000000 | |
| 2024-01-30,37954Y483,17.7200000000 | |
| 2024-01-30,37954Y657,20.1000000000 | |
| 2024-01-30,37954Y715,29.2300000000 | |
| 2024-01-30,37954Y780,34.0700000000 | |
| 2024-01-30,37954Y855,42.3600000000 | |
| 2024-01-30,37954Y871,30.5500000000 | |
| 2024-01-30,37960A651,21.0800000000 | |
| 2024-01-30,37960A669,22.0600000000 | |
| 2024-01-30,37960A735,35.5100000000 | |
| 2024-01-30,38141G104,386.8700000000 | |
| 2024-01-30,38141GCU6,1085.9400000000 | |
| 2024-01-30,38141GFD1,1105.3300000000 | |
| 2024-01-30,38141GWB6,973.1800000000 | |
| 2024-01-30,38141GXH2,935.9600000000 | |
| 2024-01-30,38141GXJ8,979.8300000000 | |
| 2024-01-30,38145GAH3,963.7200000000 | |
| 2024-01-30,38148LAF3,974.5200000000 | |
| 2024-01-30,382550BH3,1010.4300000000 | |
| 2024-01-30,392709101,52.7000000000 | |
| 2024-01-30,404030108,54.4000000000 | |
| 2024-01-30,40412C101,301.5900000000 | |
| 2024-01-30,404280406,39.8600000000 | |
| 2024-01-30,40434L105,29.1500000000 | |
| 2024-01-30,40434LAF2,918.9400000000 | |
| 2024-01-30,41068X100,23.9000000000 | |
| 2024-01-30,42226A107,77.2100000000 | |
| 2024-01-30,42250P103,18.6200000000 | |
| 2024-01-30,423403104,5.8400000000 | |
| 2024-01-30,431284108,23.4000000000 | |
| 2024-01-30,43289P106,5.8100000000 | |
| 2024-01-30,437076102,357.1000000000 | |
| 2024-01-30,437076BY7,927.3900000000 | |
| 2024-01-30,44045A102,13.2500000000 | |
| 2024-01-30,443573100,623.9800000000 | |
| 2024-01-30,44955L106,1.7600000000 | |
| 2024-01-30,44980X109,99.5000000000 | |
| 2024-01-30,450047303,8.6400000000 | |
| 2024-01-30,457637601,0.3567000000 | |
| 2024-01-30,45780R101,197.2300000000 | |
| 2024-01-30,45781V101,95.9300000000 | |
| 2024-01-30,458140100,42.9200000000 | |
| 2024-01-30,458140BY5,974.1900000000 | |
| 2024-01-30,458140CA6,958.7700000000 | |
| 2024-01-30,458140CB4,949.3500000000 | |
| 2024-01-30,459200101,187.8700000000 | |
| 2024-01-30,459506101,81.0000000000 | |
| 2024-01-30,46090E103,425.3000000000 | |
| 2024-01-30,46120E602,377.2900000000 | |
| 2024-01-30,46137V241,56.5900000000 | |
| 2024-01-30,46137V357,158.4900000000 | |
| 2024-01-30,46137V431,97.5200000000 | |
| 2024-01-30,46137V548,18.4300000000 | |
| 2024-01-30,46137V563,20.5700000000 | |
| 2024-01-30,46137V571,22.3200000000 | |
| 2024-01-30,46138B103,22.5700000000 | |
| 2024-01-30,46138E214,29.1300000000 | |
| 2024-01-30,46138E362,42.2200000000 | |
| 2024-01-30,46138E511,11.8600000000 | |
| 2024-01-30,46138E610,16.0400000000 | |
| 2024-01-30,46138G847,13.8600000000 | |
| 2024-01-30,46138K103,100.2209000000 | |
| 2024-01-30,46138W107,62.8400000000 | |
| 2024-01-30,46187W107,33.0800000000 | |
| 2024-01-30,46222L108,10.6900000000 | |
| 2024-01-30,46266C105,217.0800000000 | |
| 2024-01-30,46284V101,68.2600000000 | |
| 2024-01-30,464285204,38.5100000000 | |
| 2024-01-30,464286103,23.8000000000 | |
| 2024-01-30,464286319,25.9200000000 | |
| 2024-01-30,464286400,32.8600000000 | |
| 2024-01-30,464286517,36.0400000000 | |
| 2024-01-30,464286525,102.0600000000 | |
| 2024-01-30,464286749,48.1800000000 | |
| 2024-01-30,464286756,37.4300000000 | |
| 2024-01-30,464286772,59.9100000000 | |
| 2024-01-30,464286806,29.4200000000 | |
| 2024-01-30,464287101,232.7200000000 | |
| 2024-01-30,464287168,117.1400000000 | |
| 2024-01-30,464287176,107.1500000000 | |
| 2024-01-30,464287184,21.9300000000 | |
| 2024-01-30,464287200,493.3000000000 | |
| 2024-01-30,464287226,98.6500000000 | |
| 2024-01-30,464287234,38.6000000000 | |
| 2024-01-30,464287242,109.8900000000 | |
| 2024-01-30,464287333,80.0815000000 | |
| 2024-01-30,464287432,95.7200000000 | |
| 2024-01-30,464287440,95.6600000000 | |
| 2024-01-30,464287457,82.1500000000 | |
| 2024-01-30,464287523,594.6600000000 | |
| 2024-01-30,464287572,83.7500000000 | |
| 2024-01-30,464287630,152.2600000000 | |
| 2024-01-30,464287713,23.8700000000 | |
| 2024-01-30,464287721,129.7000000000 | |
| 2024-01-30,464287804,106.7100000000 | |
| 2024-01-30,464287879,100.2600000000 | |
| 2024-01-30,464288182,63.4700000000 | |
| 2024-01-30,464288224,13.8600000000 | |
| 2024-01-30,464288257,103.3900000000 | |
| 2024-01-30,464288281,88.1400000000 | |
| 2024-01-30,464288497,54.5500000000 | |
| 2024-01-30,464288513,77.7000000000 | |
| 2024-01-30,464288521,52.5100000000 | |
| 2024-01-30,464288588,93.3100000000 | |
| 2024-01-30,464288638,51.7600000000 | |
| 2024-01-30,464288646,51.3350000000 | |
| 2024-01-30,464288661,116.7800000000 | |
| 2024-01-30,464288679,110.5400000000 | |
| 2024-01-30,464288687,32.1800000000 | |
| 2024-01-30,464288737,59.8000000000 | |
| 2024-01-30,464288877,51.8200000000 | |
| 2024-01-30,464288885,97.6300000000 | |
| 2024-01-30,464289131,13.8600000000 | |
| 2024-01-30,464289479,51.5800000000 | |
| 2024-01-30,464289859,69.7100000000 | |
| 2024-01-30,464289867,53.4500000000 | |
| 2024-01-30,464289883,36.1400000000 | |
| 2024-01-30,46428Q109,21.1900000000 | |
| 2024-01-30,46428R107,21.2000000000 | |
| 2024-01-30,46429B267,22.8700000000 | |
| 2024-01-30,46429B291,47.8300000000 | |
| 2024-01-30,46429B598,49.5200000000 | |
| 2024-01-30,46429B671,36.7800000000 | |
| 2024-01-30,46429B747,98.8200000000 | |
| 2024-01-30,46431W853,26.0600000000 | |
| 2024-01-30,46432F339,152.7300000000 | |
| 2024-01-30,46432F388,101.3700000000 | |
| 2024-01-30,46432F396,168.6900000000 | |
| 2024-01-30,46434G103,48.6700000000 | |
| 2024-01-30,46434G764,54.3800000000 | |
| 2024-01-30,46434G814,21.2100000000 | |
| 2024-01-30,46434G822,65.9300000000 | |
| 2024-01-30,46434V381,58.1000000000 | |
| 2024-01-30,46434V407,42.4900000000 | |
| 2024-01-30,46434V423,42.5900000000 | |
| 2024-01-30,46434V613,45.8300000000 | |
| 2024-01-30,46434V647,23.3100000000 | |
| 2024-01-30,46434V761,15.0300000000 | |
| 2024-01-30,46434V860,50.6900000000 | |
| 2024-01-30,46434VBD1,24.8300000000 | |
| 2024-01-30,46434VBG4,25.0000000000 | |
| 2024-01-30,46435G334,32.7700000000 | |
| 2024-01-30,46435G342,23.3300000000 | |
| 2024-01-30,46435G409,26.4600000000 | |
| 2024-01-30,46435G425,108.0700000000 | |
| 2024-01-30,46435GAA0,23.9200000000 | |
| 2024-01-30,46435U135,47.1188000000 | |
| 2024-01-30,46435U515,25.0400000000 | |
| 2024-01-30,46435U853,36.5500000000 | |
| 2024-01-30,46435UAA9,23.9200000000 | |
| 2024-01-30,46436E130,25.6600000000 | |
| 2024-01-30,46436E148,24.5903000000 | |
| 2024-01-30,46436E205,22.9300000000 | |
| 2024-01-30,46436E296,22.9300000000 | |
| 2024-01-30,46436E312,25.0000000000 | |
| 2024-01-30,46436E486,20.6200000000 | |
| 2024-01-30,46436E718,100.7100000000 | |
| 2024-01-30,46436E726,21.5200000000 | |
| 2024-01-30,46436E825,21.7200000000 | |
| 2024-01-30,46436E833,22.1500000000 | |
| 2024-01-30,46436E841,22.3550000000 | |
| 2024-01-30,46436E858,22.8600000000 | |
| 2024-01-30,46436E866,23.3250000000 | |
| 2024-01-30,46436E874,23.9300000000 | |
| 2024-01-30,46438F101,24.8800000000 | |
| 2024-01-30,46438G703,25.4701000000 | |
| 2024-01-30,465562106,6.5100000000 | |
| 2024-01-30,46556M2A9,964.3400000000 | |
| 2024-01-30,46556MAM4,985.3700000000 | |
| 2024-01-30,46590XAL0,976.7400000000 | |
| 2024-01-30,46590XAM8,853.4600000000 | |
| 2024-01-30,46590XAN6,879.2200000000 | |
| 2024-01-30,46590XAS5,920.2500000000 | |
| 2024-01-30,46590XAU0,846.8000000000 | |
| 2024-01-30,46590XAY2,982.7100000000 | |
| 2024-01-30,46591M109,29.9800000000 | |
| 2024-01-30,46625H100,176.2700000000 | |
| 2024-01-30,46625HHF0,1144.9700000000 | |
| 2024-01-30,46625HJB7,1056.3600000000 | |
| 2024-01-30,46625HJX9,994.3500000000 | |
| 2024-01-30,46625HJY7,990.2900000000 | |
| 2024-01-30,46625HLL2,955.1200000000 | |
| 2024-01-30,46625HMN7,985.4300000000 | |
| 2024-01-30,46625HNJ5,984.8600000000 | |
| 2024-01-30,46625HQW3,967.7100000000 | |
| 2024-01-30,46625HRV4,954.3600000000 | |
| 2024-01-30,46625HRX0,953.0100000000 | |
| 2024-01-30,466313103,127.6000000000 | |
| 2024-01-30,46641Q225,64.4000000000 | |
| 2024-01-30,46641Q332,56.2700000000 | |
| 2024-01-30,46647PCZ7,983.6300000000 | |
| 2024-01-30,46654Q203,51.9600000000 | |
| 2024-01-30,47215P106,22.7500000000 | |
| 2024-01-30,478160104,158.7700000000 | |
| 2024-01-30,478160BY9,960.1300000000 | |
| 2024-01-30,478160CK8,953.1000000000 | |
| 2024-01-30,48126BAA1,1032.1000000000 | |
| 2024-01-30,482480100,595.3500000000 | |
| 2024-01-30,48563L101,24.9700000000 | |
| 2024-01-30,487836108,55.2900000000 | |
| 2024-01-30,493267108,15.0000000000 | |
| 2024-01-30,49435R102,15.2300000000 | |
| 2024-01-30,494368103,121.7000000000 | |
| 2024-01-30,49456B101,17.2100000000 | |
| 2024-01-30,49714P108,400.0300000000 | |
| 2024-01-30,500754106,37.3500000000 | |
| 2024-01-30,50105F105,9.5300000000 | |
| 2024-01-30,50155Q100,20.9800000000 | |
| 2024-01-30,50202M102,27.5500000000 | |
| 2024-01-30,502175102,32.0400000000 | |
| 2024-01-30,512807108,835.7900000000 | |
| 2024-01-30,512816109,106.8200000000 | |
| 2024-01-30,518439104,134.1800000000 | |
| 2024-01-30,524660107,23.6600000000 | |
| 2024-01-30,531229789,30.1700000000 | |
| 2024-01-30,532457108,644.9800000000 | |
| 2024-01-30,53681J103,4.5200000000 | |
| 2024-01-30,53681K100,4.7600000000 | |
| 2024-01-30,53700T827,26.5900000000 | |
| 2024-01-30,539830109,431.6800000000 | |
| 2024-01-30,548661107,214.5200000000 | |
| 2024-01-30,548661EK9,991.7600000000 | |
| 2024-01-30,548661EN3,1035.8200000000 | |
| 2024-01-30,550241103,1.3000000000 | |
| 2024-01-30,550424105,2.7900000000 | |
| 2024-01-30,55305B101,135.1100000000 | |
| 2024-01-30,55354G100,602.2400000000 | |
| 2024-01-30,56035L104,45.9800000000 | |
| 2024-01-30,56117J100,41.5600000000 | |
| 2024-01-30,56501R106,22.2200000000 | |
| 2024-01-30,57142B104,6.2400000000 | |
| 2024-01-30,573874104,68.8300000000 | |
| 2024-01-30,577081102,18.1600000000 | |
| 2024-01-30,580135101,294.6500000000 | |
| 2024-01-30,58013MFA7,957.5700000000 | |
| 2024-01-30,58013MFQ2,939.5100000000 | |
| 2024-01-30,58463J304,3.1600000000 | |
| 2024-01-30,58733R102,1735.3000000000 | |
| 2024-01-30,58933Y105,121.6600000000 | |
| 2024-01-30,594918104,408.5900000000 | |
| 2024-01-30,594972408,519.5100000000 | |
| 2024-01-30,595017104,85.9600000000 | |
| 2024-01-30,595112103,86.1600000000 | |
| 2024-01-30,59522J103,129.9700000000 | |
| 2024-01-30,606822104,9.2900000000 | |
| 2024-01-30,60770K107,102.4700000000 | |
| 2024-01-30,607828100,66.7800000000 | |
| 2024-01-30,609839105,613.4200000000 | |
| 2024-01-30,61174X109,55.3100000000 | |
| 2024-01-30,617446448,87.6200000000 | |
| 2024-01-30,6174467X1,997.7900000000 | |
| 2024-01-30,61746BEF9,968.1000000000 | |
| 2024-01-30,61747YDY8,888.6900000000 | |
| 2024-01-30,624580106,28.4000000000 | |
| 2024-01-30,624756102,49.7900000000 | |
| 2024-01-30,62914V106,5.7900000000 | |
| 2024-01-30,63633D104,54.7100000000 | |
| 2024-01-30,637417106,40.5700000000 | |
| 2024-01-30,637870106,37.9500000000 | |
| 2024-01-30,64110L106,562.8500000000 | |
| 2024-01-30,64110LAS5,1003.4600000000 | |
| 2024-01-30,64110Y108,25.2700000000 | |
| 2024-01-30,649445103,10.3800000000 | |
| 2024-01-30,651639106,34.5100000000 | |
| 2024-01-30,651639AY2,850.8100000000 | |
| 2024-01-30,652526203,12.6200000000 | |
| 2024-01-30,65339F101,59.2800000000 | |
| 2024-01-30,65339KCH1,993.1100000000 | |
| 2024-01-30,65339KCJ7,988.5200000000 | |
| 2024-01-30,654106103,104.1800000000 | |
| 2024-01-30,655664100,18.7200000000 | |
| 2024-01-30,659310106,5.1500000000 | |
| 2024-01-30,670100205,109.0200000000 | |
| 2024-01-30,67066G104,627.7400000000 | |
| 2024-01-30,67077M108,51.1200000000 | |
| 2024-01-30,67401P405,21.4800000000 | |
| 2024-01-30,674599105,58.9000000000 | |
| 2024-01-30,674599DZ5,1085.7300000000 | |
| 2024-01-30,680223104,28.2500000000 | |
| 2024-01-30,681936100,29.3100000000 | |
| 2024-01-30,682189105,72.5700000000 | |
| 2024-01-30,68268W103,48.9300000000 | |
| 2024-01-30,68280L101,25.4900000000 | |
| 2024-01-30,683712103,3.5500000000 | |
| 2024-01-30,68389XBM6,947.1200000000 | |
| 2024-01-30,68389XBN4,945.1800000000 | |
| 2024-01-30,68389XBT1,968.4400000000 | |
| 2024-01-30,68389XCA1,776.0300000000 | |
| 2024-01-30,68389XCE3,877.3500000000 | |
| 2024-01-30,68629Y103,5.2600000000 | |
| 2024-01-30,68902V107,90.0000000000 | |
| 2024-01-30,69374H741,28.6000000000 | |
| 2024-01-30,69608A108,16.7400000000 | |
| 2024-01-30,697435105,345.8900000000 | |
| 2024-01-30,697660207,48.7800000000 | |
| 2024-01-30,701094104,477.8600000000 | |
| 2024-01-30,704326107,122.4200000000 | |
| 2024-01-30,70450Y103,63.6800000000 | |
| 2024-01-30,713448108,169.6200000000 | |
| 2024-01-30,71363P106,17.9900000000 | |
| 2024-01-30,71645WAQ4,1009.3500000000 | |
| 2024-01-30,71645WAS0,981.0100000000 | |
| 2024-01-30,71647NAK5,1022.9900000000 | |
| 2024-01-30,71647NAN9,923.9300000000 | |
| 2024-01-30,71647NAS8,1046.1200000000 | |
| 2024-01-30,71647NAZ2,997.8400000000 | |
| 2024-01-30,71647NBD0,974.0500000000 | |
| 2024-01-30,71647NBE8,958.1200000000 | |
| 2024-01-30,71647NBG3,956.0600000000 | |
| 2024-01-30,71647NBH1,965.8400000000 | |
| 2024-01-30,71647NBK4,988.4600000000 | |
| 2024-01-30,71654QBV3,977.4300000000 | |
| 2024-01-30,71654QCB6,975.5500000000 | |
| 2024-01-30,71654QCG5,936.9000000000 | |
| 2024-01-30,71654QCK6,873.7400000000 | |
| 2024-01-30,71654QDH2,992.7100000000 | |
| 2024-01-30,71654V408,17.0400000000 | |
| 2024-01-30,71656MAF6,600.5000000000 | |
| 2024-01-30,717081103,27.0200000000 | |
| 2024-01-30,718172AC3,1109.0600000000 | |
| 2024-01-30,718172BL2,853.1500000000 | |
| 2024-01-30,71943U104,12.3600000000 | |
| 2024-01-30,72016P105,15.9900000000 | |
| 2024-01-30,722304102,125.2800000000 | |
| 2024-01-30,72352L106,38.6400000000 | |
| 2024-01-30,723787107,234.1400000000 | |
| 2024-01-30,72919P202,3.7300000000 | |
| 2024-01-30,737630103,45.6600000000 | |
| 2024-01-30,739128106,81.5900000000 | |
| 2024-01-30,74144T108,111.7100000000 | |
| 2024-01-30,74164F103,33.5600000000 | |
| 2024-01-30,742718109,157.4900000000 | |
| 2024-01-30,74340W103,126.5300000000 | |
| 2024-01-30,74347B110,7.9000000000 | |
| 2024-01-30,74347G432,12.0700000000 | |
| 2024-01-30,74347G440,21.0200000000 | |
| 2024-01-30,74347R107,68.9200000000 | |
| 2024-01-30,74347X831,55.9300000000 | |
| 2024-01-30,74347Y797,17.9300000000 | |
| 2024-01-30,74347Y813,109.2300000000 | |
| 2024-01-30,74347Y888,29.9300000000 | |
| 2024-01-30,74348A467,95.7500000000 | |
| 2024-01-30,744320102,106.6300000000 | |
| 2024-01-30,74460D109,284.7600000000 | |
| 2024-01-30,74736K101,100.2600000000 | |
| 2024-01-30,747525103,145.9800000000 | |
| 2024-01-30,74758T303,193.1800000000 | |
| 2024-01-30,75513E101,90.6000000000 | |
| 2024-01-30,756109104,55.1800000000 | |
| 2024-01-30,75629V104,9.8400000000 | |
| 2024-01-30,76009N100,34.7900000000 | |
| 2024-01-30,761152107,191.3800000000 | |
| 2024-01-30,76169C100,53.2000000000 | |
| 2024-01-30,767292105,11.3400000000 | |
| 2024-01-30,76954A103,15.6600000000 | |
| 2024-01-30,770700102,11.0100000000 | |
| 2024-01-30,77313F106,28.9600000000 | |
| 2024-01-30,77543R102,90.9200000000 | |
| 2024-01-30,775711104,43.5500000000 | |
| 2024-01-30,778296103,142.5100000000 | |
| 2024-01-30,780087102,99.2800000000 | |
| 2024-01-30,78440X887,47.0100000000 | |
| 2024-01-30,78462F103,490.8900000000 | |
| 2024-01-30,78463V107,188.5900000000 | |
| 2024-01-30,78463X202,48.3600000000 | |
| 2024-01-30,78463X509,34.2700000000 | |
| 2024-01-30,78463X756,54.5200000000 | |
| 2024-01-30,78463X848,26.7800000000 | |
| 2024-01-30,78464A300,81.0500000000 | |
| 2024-01-30,78464A375,32.8000000000 | |
| 2024-01-30,78464A664,28.2200000000 | |
| 2024-01-30,78464A763,124.8000000000 | |
| 2024-01-30,78468R556,136.5700000000 | |
| 2024-01-30,78468R622,95.1300000000 | |
| 2024-01-30,78468R663,91.7700000000 | |
| 2024-01-30,78468R788,39.1000000000 | |
| 2024-01-30,78646V107,20.4100000000 | |
| 2024-01-30,79466L302,287.7300000000 | |
| 2024-01-30,79589L106,32.0900000000 | |
| 2024-01-30,80282KAE6,983.0000000000 | |
| 2024-01-30,808513105,64.3800000000 | |
| 2024-01-30,808524300,87.0800000000 | |
| 2024-01-30,808524607,46.5400000000 | |
| 2024-01-30,808524797,77.1900000000 | |
| 2024-01-30,808524847,19.8600000000 | |
| 2024-01-30,808524870,52.0500000000 | |
| 2024-01-30,81141R100,39.2500000000 | |
| 2024-01-30,81369Y209,140.5700000000 | |
| 2024-01-30,81369Y506,85.0000000000 | |
| 2024-01-30,81369Y605,39.2400000000 | |
| 2024-01-30,81369Y860,38.4100000000 | |
| 2024-01-30,81369Y886,61.5800000000 | |
| 2024-01-30,816850101,20.7700000000 | |
| 2024-01-30,817565104,68.1100000000 | |
| 2024-01-30,81762P102,785.7300000000 | |
| 2024-01-30,819047101,75.7700000000 | |
| 2024-01-30,824348106,307.6300000000 | |
| 2024-01-30,82509L107,82.3300000000 | |
| 2024-01-30,826599102,21.3800000000 | |
| 2024-01-30,828806109,139.2400000000 | |
| 2024-01-30,82889N673,19.3600000000 | |
| 2024-01-30,82983N108,22.3600000000 | |
| 2024-01-30,83088M102,104.3300000000 | |
| 2024-01-30,833635105,45.1300000000 | |
| 2024-01-30,835699307,97.4000000000 | |
| 2024-01-30,842587107,69.2500000000 | |
| 2024-01-30,85208P303,54.6400000000 | |
| 2024-01-30,852234103,68.2200000000 | |
| 2024-01-30,85254J102,37.5000000000 | |
| 2024-01-30,855244109,94.0800000000 | |
| 2024-01-30,855244AQ2,982.1900000000 | |
| 2024-01-30,85571B105,21.0000000000 | |
| 2024-01-30,859241101,77.1700000000 | |
| 2024-01-30,861012102,44.3400000000 | |
| 2024-01-30,866674104,124.2800000000 | |
| 2024-01-30,86800U104,512.9700000000 | |
| 2024-01-30,86959K105,10.5000000000 | |
| 2024-01-30,86964WAF9,1007.5800000000 | |
| 2024-01-30,86964WAH5,949.8100000000 | |
| 2024-01-30,86964WAJ1,873.5100000000 | |
| 2024-01-30,86964WAK8,822.3600000000 | |
| 2024-01-30,86964WAL6,873.6700000000 | |
| 2024-01-30,87151X101,44.1000000000 | |
| 2024-01-30,871607107,543.1800000000 | |
| 2024-01-30,87240R107,13.9300000000 | |
| 2024-01-30,87241L109,133.3500000000 | |
| 2024-01-30,872590104,161.7000000000 | |
| 2024-01-30,87264AAV7,991.5800000000 | |
| 2024-01-30,87264ABB0,979.3200000000 | |
| 2024-01-30,87264ABD6,966.1600000000 | |
| 2024-01-30,87264ABR5,945.7200000000 | |
| 2024-01-30,87264ABV6,925.2300000000 | |
| 2024-01-30,87264ABW4,906.7100000000 | |
| 2024-01-30,87264ACV5,1013.0900000000 | |
| 2024-01-30,87264ACW3,1027.6200000000 | |
| 2024-01-30,87283Q867,28.3500000000 | |
| 2024-01-30,874039100,116.0600000000 | |
| 2024-01-30,874080104,10.7600000000 | |
| 2024-01-30,87612E106,140.5200000000 | |
| 2024-01-30,877619106,1.5100000000 | |
| 2024-01-30,87807B107,39.8400000000 | |
| 2024-01-30,87911L108,12.5800000000 | |
| 2024-01-30,879382208,4.1400000000 | |
| 2024-01-30,87971M103,18.1100000000 | |
| 2024-01-30,88023U101,51.8100000000 | |
| 2024-01-30,880345103,95.0000000000 | |
| 2024-01-30,880770102,104.5900000000 | |
| 2024-01-30,88146M101,60.2400000000 | |
| 2024-01-30,88160R101,191.5900000000 | |
| 2024-01-30,882508104,162.0500000000 | |
| 2024-01-30,88339J105,69.2800000000 | |
| 2024-01-30,88579Y101,95.7500000000 | |
| 2024-01-30,88634T709,8.9700000000 | |
| 2024-01-30,886364736,49.1398000000 | |
| 2024-01-30,886364884,97.7850000000 | |
| 2024-01-30,89055F103,374.8000000000 | |
| 2024-01-30,891160509,61.7500000000 | |
| 2024-01-30,892356106,227.7900000000 | |
| 2024-01-30,902252105,432.0600000000 | |
| 2024-01-30,902494103,55.0600000000 | |
| 2024-01-30,902973304,43.3400000000 | |
| 2024-01-30,90353T100,66.8400000000 | |
| 2024-01-30,904767704,49.0400000000 | |
| 2024-01-30,912796CX5,988.7500000000 | |
| 2024-01-30,912796Y45,979.3100000000 | |
| 2024-01-30,912796Z28,996.7800000000 | |
| 2024-01-30,912796ZV4,957.7400000000 | |
| 2024-01-30,912797FH5,984.7800000000 | |
| 2024-01-30,912797FS1,981.1000000000 | |
| 2024-01-30,912797GB7,977.3800000000 | |
| 2024-01-30,912797GK7,974.3000000000 | |
| 2024-01-30,912797GL5,971.1200000000 | |
| 2024-01-30,912797GM3,998.8400000000 | |
| 2024-01-30,912797GN1,997.8100000000 | |
| 2024-01-30,912797GW1,967.6800000000 | |
| 2024-01-30,912797GX9,993.7200000000 | |
| 2024-01-30,912797GY7,991.7000000000 | |
| 2024-01-30,912797GZ4,990.7200000000 | |
| 2024-01-30,912797HE0,964.1600000000 | |
| 2024-01-30,912797HF7,989.7500000000 | |
| 2024-01-30,912797HG5,987.7000000000 | |
| 2024-01-30,912797HH3,986.7000000000 | |
| 2024-01-30,912797HR1,983.7800000000 | |
| 2024-01-30,912797HS9,982.8800000000 | |
| 2024-01-30,912797JS7,976.5600000000 | |
| 2024-01-30,912797LL9,992.7300000000 | |
| 2024-01-30,912810RN0,784.5700000000 | |
| 2024-01-30,912810SL3,631.1700000000 | |
| 2024-01-30,912810TT5,972.1900000000 | |
| 2024-01-30,912810TU2,995.7800000000 | |
| 2024-01-30,912810TW8,1046.8800000000 | |
| 2024-01-30,912828W48,997.4400000000 | |
| 2024-01-30,91282CEA5,996.8800000000 | |
| 2024-01-30,91282CEY3,978.4400000000 | |
| 2024-01-30,91282CFN6,994.7700000000 | |
| 2024-01-30,91282CFP1,996.5600000000 | |
| 2024-01-30,91282CGC9,993.2800000000 | |
| 2024-01-30,91282CGG0,993.4800000000 | |
| 2024-01-30,91282CGN5,998.5200000000 | |
| 2024-01-30,91282CGR6,1006.0900000000 | |
| 2024-01-30,91282CGU9,990.6300000000 | |
| 2024-01-30,91282CHL8,1000.9400000000 | |
| 2024-01-30,91282CHN4,1003.2000000000 | |
| 2024-01-30,91282CHQ7,1004.1400000000 | |
| 2024-01-30,91282CHT1,985.7800000000 | |
| 2024-01-30,91282CHU8,1003.7500000000 | |
| 2024-01-30,91282CHV6,1007.2700000000 | |
| 2024-01-30,91282CHX2,1014.8100000000 | |
| 2024-01-30,91282CHY0,1010.3100000000 | |
| 2024-01-30,91282CJA0,1025.3500000000 | |
| 2024-01-30,91282CJB8,1008.2000000000 | |
| 2024-01-30,91282CJC6,1010.9800000000 | |
| 2024-01-30,91282CJE2,1009.1800000000 | |
| 2024-01-30,91282CJF9,1036.6000000000 | |
| 2024-01-30,91282CJG7,1048.4800000000 | |
| 2024-01-30,91282CJJ1,1035.6300000000 | |
| 2024-01-30,91282CJP7,1005.7800000000 | |
| 2024-01-30,91282CJQ5,982.6600000000 | |
| 2024-01-30,91282CJR3,988.6700000000 | |
| 2024-01-30,91282CJS1,997.6200000000 | |
| 2024-01-30,91282CJT9,996.0900000000 | |
| 2024-01-30,912833LS7,972.8600000000 | |
| 2024-01-30,912833LT5,964.9600000000 | |
| 2024-01-30,913017CY3,970.1300000000 | |
| 2024-01-30,91324P102,503.6100000000 | |
| 2024-01-30,91347P105,174.6300000000 | |
| 2024-01-30,91531W106,3.7600000000 | |
| 2024-01-30,91680M107,33.5700000000 | |
| 2024-01-30,918204108,17.2200000000 | |
| 2024-01-30,91911TAE3,1173.8900000000 | |
| 2024-01-30,91911TAH6,1081.6200000000 | |
| 2024-01-30,91911TAK9,1079.5700000000 | |
| 2024-01-30,91911TAP8,1018.5600000000 | |
| 2024-01-30,91911TAQ6,905.7100000000 | |
| 2024-01-30,91911TAR4,1018.4100000000 | |
| 2024-01-30,91912E105,13.8900000000 | |
| 2024-01-30,91913Y100,141.8900000000 | |
| 2024-01-30,91917A108,13.8200000000 | |
| 2024-01-30,91917A207,13.6900000000 | |
| 2024-01-30,920253101,229.6500000000 | |
| 2024-01-30,92189F106,28.1500000000 | |
| 2024-01-30,92189F437,29.1100000000 | |
| 2024-01-30,92189F643,85.2300000000 | |
| 2024-01-30,92189F676,188.5900000000 | |
| 2024-01-30,92189F700,71.9600000000 | |
| 2024-01-30,92189H821,8.1000000000 | |
| 2024-01-30,921908844,174.3800000000 | |
| 2024-01-30,921909768,57.2700000000 | |
| 2024-01-30,921910816,272.0700000000 | |
| 2024-01-30,921937827,77.0100000000 | |
| 2024-01-30,921937835,73.1200000000 | |
| 2024-01-30,921943858,47.6500000000 | |
| 2024-01-30,921946406,113.7400000000 | |
| 2024-01-30,921946885,63.0500000000 | |
| 2024-01-30,922020805,47.5900000000 | |
| 2024-01-30,92203J407,48.8900000000 | |
| 2024-01-30,922042676,40.7000000000 | |
| 2024-01-30,922042742,104.1500000000 | |
| 2024-01-30,922042775,55.5100000000 | |
| 2024-01-30,922042858,39.7900000000 | |
| 2024-01-30,922042866,71.4600000000 | |
| 2024-01-30,922042874,64.1700000000 | |
| 2024-01-30,92204A108,297.7800000000 | |
| 2024-01-30,92204A207,194.3200000000 | |
| 2024-01-30,92204A504,257.2400000000 | |
| 2024-01-30,92204A702,504.3800000000 | |
| 2024-01-30,92206C565,68.6700000000 | |
| 2024-01-30,92206C706,59.1000000000 | |
| 2024-01-30,92206C870,80.8500000000 | |
| 2024-01-30,92276F100,47.0000000000 | |
| 2024-01-30,922908363,451.1700000000 | |
| 2024-01-30,922908512,144.3100000000 | |
| 2024-01-30,922908553,84.7000000000 | |
| 2024-01-30,922908595,239.4500000000 | |
| 2024-01-30,922908611,179.4000000000 | |
| 2024-01-30,922908736,324.6000000000 | |
| 2024-01-30,922908744,152.2300000000 | |
| 2024-01-30,922908751,212.0300000000 | |
| 2024-01-30,922908769,243.9800000000 | |
| 2024-01-30,92343V104,42.4700000000 | |
| 2024-01-30,92343VER1,980.0300000000 | |
| 2024-01-30,92343VEU4,955.0900000000 | |
| 2024-01-30,92343VGN8,823.8600000000 | |
| 2024-01-30,92532F100,446.0800000000 | |
| 2024-01-30,925652109,30.2400000000 | |
| 2024-01-30,928254101,17.1800000000 | |
| 2024-01-30,92826C839,277.1500000000 | |
| 2024-01-30,92840M102,41.2300000000 | |
| 2024-01-30,92936U109,62.3500000000 | |
| 2024-01-30,92942W107,13.3500000000 | |
| 2024-01-30,931142103,165.5900000000 | |
| 2024-01-30,931427108,22.7600000000 | |
| 2024-01-30,931427AS7,878.2200000000 | |
| 2024-01-30,934423104,10.1000000000 | |
| 2024-01-30,949746101,51.1900000000 | |
| 2024-01-30,95000U2D4,966.8400000000 | |
| 2024-01-30,95040Q104,86.9300000000 | |
| 2024-01-30,955306105,376.0900000000 | |
| 2024-01-30,959802109,12.8200000000 | |
| 2024-01-30,966084204,13.0000000000 | |
| 2024-01-30,969904101,200.5800000000 | |
| 2024-01-30,97717W281,48.4300000000 | |
| 2024-01-30,97717W315,39.9700000000 | |
| 2024-01-30,97717Y477,38.3800000000 | |
| 2024-01-30,97717Y790,40.4400000000 | |
| 2024-01-30,987184108,35.6600000000 | |
| 2024-01-30,98850P109,35.1200000000 | |
| 2024-01-30,98980G102,241.1200000000 | |
| 2024-01-30,A08163AA4,943.7200000000 | |
| 2024-01-30,A35155AA7,998.6200000000 | |
| 2024-01-30,A9890AAA8,1005.8100000000 | |
| 2024-01-30,G01125106,19.6500000000 | |
| 2024-01-30,G0457F107,12.3700000000 | |
| 2024-01-30,G0567U101,0.4590000000 | |
| 2024-01-30,G07402DP5,993.5900000000 | |
| 2024-01-30,G0751N103,19.4400000000 | |
| 2024-01-30,G1151C101,371.3000000000 | |
| 2024-01-30,G1624R107,13.0600000000 | |
| 2024-01-30,G25343AB3,941.6400000000 | |
| 2024-01-30,G2583XAB7,964.9000000000 | |
| 2024-01-30,G2956PAA5,897.9500000000 | |
| 2024-01-30,G39637205,10.6300000000 | |
| 2024-01-30,G4R20B107,4.9800000000 | |
| 2024-01-30,G50106346,40.8600000000 | |
| 2024-01-30,G50716102,2.5500000000 | |
| 2024-01-30,G54417855,116.3700000000 | |
| 2024-01-30,G54420271,508.1600000000 | |
| 2024-01-30,G54950103,407.8500000000 | |
| 2024-01-30,G5642L265,13.4900000000 | |
| 2024-01-30,G5648E661,11.3200000000 | |
| 2024-01-30,G5825AAC6,799.7400000000 | |
| 2024-01-30,G5960L103,86.9700000000 | |
| 2024-01-30,G5S472482,15.6400000000 | |
| 2024-01-30,G64322186,35.2500000000 | |
| 2024-01-30,G6683N103,8.7800000000 | |
| 2024-01-30,G68707101,13.1600000000 | |
| 2024-01-30,G69451105,14.6300000000 | |
| 2024-01-30,G70974624,34.4800000000 | |
| 2024-01-30,G70974731,7.1100000000 | |
| 2024-01-30,G70974848,25.1600000000 | |
| 2024-01-30,G7112J523,11.6500000000 | |
| 2024-01-30,G7112M468,15.5800000000 | |
| 2024-01-30,G85158106,17.8100000000 | |
| 2024-01-30,G85158AA4,865.4900000000 | |
| 2024-01-30,G98239109,25.0100000000 | |
| 2024-01-30,G98239AA7,932.0400000000 | |
| 2024-01-30,H5919C104,27.5000000000 | |
| 2024-01-30,L00215373,189.5400000000 | |
| 2024-01-30,L00218252,23.1700000000 | |
| 2024-01-30,L0022E100,565.7500000000 | |
| 2024-01-30,L01343AA7,970.9800000000 | |
| 2024-01-30,L01343AB5,1050.3800000000 | |
| 2024-01-30,L0183BAA9,973.8000000000 | |
| 2024-01-30,L03211510,41.7000000000 | |
| 2024-01-30,L0423Q124,0.4500000000 | |
| 2024-01-30,L1049H191,15.5800000000 | |
| 2024-01-30,L1049H415,73.2600000000 | |
| 2024-01-30,L1049J304,91.0900000000 | |
| 2024-01-30,L1049K368,15.9800000000 | |
| 2024-01-30,L1049M208,14.1300000000 | |
| 2024-01-30,L104A5526,50.5500000000 | |
| 2024-01-30,L104AC109,29.4900000000 | |
| 2024-01-30,L104AG738,15.3000000000 | |
| 2024-01-30,L104AJ559,127.9500000000 | |
| 2024-01-30,L1R49P707,24.0400000000 | |
| 2024-01-30,L20041AD8,1008.8800000000 | |
| 2024-01-30,L20041AF3,1022.4900000000 | |
| 2024-01-30,L21779AK6,855.4600000000 | |
| 2024-01-30,L4058R662,12.8700000000 | |
| 2024-01-30,L4058S181,21.7600000000 | |
| 2024-01-30,L4058X792,61.9600000000 | |
| 2024-01-30,L4441RAC0,372.5000000000 | |
| 2024-01-30,L5528Y435,42.5200000000 | |
| 2024-01-30,L5529H563,59.8600000000 | |
| 2024-01-30,L56608AE9,976.7400000000 | |
| 2024-01-30,L56608AJ8,879.2200000000 | |
| 2024-01-30,L56608AK5,986.7000000000 | |
| 2024-01-30,L5780G502,10611.6000000000 | |
| 2024-01-30,L5780N309,485.9200000000 | |
| 2024-01-30,L5780R169,218.1400000000 | |
| 2024-01-30,L5780X786,68.9300000000 | |
| 2024-01-30,L5780Z328,273.6400000000 | |
| 2024-01-30,L57812882,34.9200000000 | |
| 2024-01-30,L57815760,147.5600000000 | |
| 2024-01-30,L57819580,673.7500000000 | |
| 2024-01-30,L5781A116,14935.1400000000 | |
| 2024-01-30,L5781F537,210.0900000000 | |
| 2024-01-30,L57826601,43.6600000000 | |
| 2024-01-30,L5782A875,205.4400000000 | |
| 2024-01-30,L5782H177,215.3200000000 | |
| 2024-01-30,L5783G202,138.5800000000 | |
| 2024-01-30,L5783G830,162.7100000000 | |
| 2024-01-30,L5785X484,129.1700000000 | |
| 2024-01-30,L57867621,139.4500000000 | |
| 2024-01-30,L57867654,306.3500000000 | |
| 2024-01-30,L5786B242,118.1400000000 | |
| 2024-01-30,L5R31T585,16.9851000000 | |
| 2024-01-30,L626A6AA2,770.0000000000 | |
| 2024-01-30,L6365J812,80.6700000000 | |
| 2024-01-30,L6366J274,21.2700000000 | |
| 2024-01-30,L6401PAM5,1051.0000000000 | |
| 2024-01-30,L65226224,29.2900000000 | |
| 2024-01-30,L65228741,37.8900000000 | |
| 2024-01-30,L65235407,87.9700000000 | |
| 2024-01-30,L65235621,212.3300000000 | |
| 2024-01-30,L65266AA3,875.0500000000 | |
| 2024-01-30,L75833AA8,976.3300000000 | |
| 2024-01-30,L8145Q173,283.2603000000 | |
| 2024-01-30,L8145U257,43.7271000000 | |
| 2024-01-30,L8145V628,42.1905000000 | |
| 2024-01-30,L8146N369,354.2259000000 | |
| 2024-01-30,L8146T374,264.3289000000 | |
| 2024-01-30,L8147R104,114.8900000000 | |
| 2024-01-30,L8449RAA7,861.0600000000 | |
| 2024-01-30,L8681T102,217.6200000000 | |
| 2024-01-30,L9467UAB3,310.0000000000 | |
| 2024-01-30,L95806AA0,975.8400000000 | |
| 2024-01-30,M3760D101,206.8300000000 | |
| 2024-01-30,M5216V106,38.9400000000 | |
| 2024-01-30,M53213100,4.6400000000 | |
| 2024-01-30,M5425M103,24.0300000000 | |
| 2024-01-30,N07059210,868.0300000000 | |
| 2024-01-30,N14506104,121.5500000000 | |
| 2024-01-30,N15516AH5,952.5000000000 | |
| 2024-01-30,N29505AA7,1031.7900000000 | |
| 2024-01-30,N52586109,0.8578000000 | |
| 2024-01-30,N53745100,95.6500000000 | |
| 2024-01-30,N6596X109,215.1700000000 | |
| 2024-01-30,N82405106,21.8700000000 | |
| 2024-01-30,N8438JAB4,1001.9800000000 | |
| 2024-01-30,P1905CAJ9,727.7600000000 | |
| 2024-01-30,P30179BK3,800.8800000000 | |
| 2024-01-30,P3772WAF9,1012.7800000000 | |
| 2024-01-30,P3772WAH5,988.0500000000 | |
| 2024-01-30,P59699AB7,912.5300000000 | |
| 2024-01-30,P5R6DPAA8,998.4300000000 | |
| 2024-01-30,P5R6DPAB6,996.2500000000 | |
| 2024-01-30,U0551UAA1,929.9600000000 | |
| 2024-01-30,U0551UAB9,823.3900000000 | |
| 2024-01-30,U0551YAB1,829.7900000000 | |
| 2024-01-30,U1065PAA9,834.7700000000 | |
| 2024-01-30,U4034GAA1,948.4600000000 | |
| 2024-01-30,U63768AB8,976.5700000000 | |
| 2024-01-30,US5CQQCV7,987.7000000000 | |
| 2024-01-30,Y0207T100,16.6000000000 | |
| 2024-01-30,Y23592135,39.9600000000 | |
| 2024-01-30,Y8162K204,21.7400000000 | |
| 2024-01-30,Y8565N300,62.5100000000 | |
| 2024-01-31,001084102,122.3300000000 | |
| 2024-01-31,00123Q104,9.4800000000 | |
| 2024-01-31,00130H105,16.6800000000 | |
| 2024-01-31,00206R102,17.6900000000 | |
| 2024-01-31,00206RHJ4,982.6500000000 | |
| 2024-01-31,00206RKG6,890.7600000000 | |
| 2024-01-31,00206RMM1,810.6200000000 | |
| 2024-01-31,00214Q104,45.4100000000 | |
| 2024-01-31,00214Q302,28.4400000000 | |
| 2024-01-31,00214Q708,25.5400000000 | |
| 2024-01-31,00215W100,9.2900000000 | |
| 2024-01-31,002824BF6,986.0500000000 | |
| 2024-01-31,00287Y109,164.4000000000 | |
| 2024-01-31,00287YAQ2,983.4800000000 | |
| 2024-01-31,00287YBV0,958.4400000000 | |
| 2024-01-31,00287YBX6,931.3100000000 | |
| 2024-01-31,002896207,101.9000000000 | |
| 2024-01-31,00650F109,3.6700000000 | |
| 2024-01-31,00724F101,617.7800000000 | |
| 2024-01-31,00751Y106,66.8500000000 | |
| 2024-01-31,00768Y453,9.3800000000 | |
| 2024-01-31,00768Y495,3.6600000000 | |
| 2024-01-31,007903107,167.6900000000 | |
| 2024-01-31,00835Q103,0.8520000000 | |
| 2024-01-31,00847G705,0.6672000000 | |
| 2024-01-31,008492100,59.6100000000 | |
| 2024-01-31,009066101,144.1400000000 | |
| 2024-01-31,012653101,114.7400000000 | |
| 2024-01-31,015271109,120.9000000000 | |
| 2024-01-31,015857105,5.9300000000 | |
| 2024-01-31,01609W102,72.1700000000 | |
| 2024-01-31,018581108,36.2700000000 | |
| 2024-01-31,02005N100,36.6800000000 | |
| 2024-01-31,020764106,399.2400000000 | |
| 2024-01-31,02079K107,141.8000000000 | |
| 2024-01-31,02079K305,140.1000000000 | |
| 2024-01-31,02083X103,15.5400000000 | |
| 2024-01-31,02209S103,40.1200000000 | |
| 2024-01-31,023135106,155.2000000000 | |
| 2024-01-31,023135BJ4,890.2100000000 | |
| 2024-01-31,023135BU9,638.1100000000 | |
| 2024-01-31,023135BX3,926.1600000000 | |
| 2024-01-31,025072216,55.4400000000 | |
| 2024-01-31,025072372,44.6789000000 | |
| 2024-01-31,025072802,61.3300000000 | |
| 2024-01-31,025072877,87.2000000000 | |
| 2024-01-31,025537101,78.1400000000 | |
| 2024-01-31,025816109,200.7400000000 | |
| 2024-01-31,025816BK4,986.5000000000 | |
| 2024-01-31,025816CS6,937.4500000000 | |
| 2024-01-31,025816CY3,984.9800000000 | |
| 2024-01-31,025816DB2,1042.8200000000 | |
| 2024-01-31,02665T306,35.0500000000 | |
| 2024-01-31,03027X100,195.6500000000 | |
| 2024-01-31,030420103,124.0200000000 | |
| 2024-01-31,031100100,162.0500000000 | |
| 2024-01-31,031162BZ2,879.9200000000 | |
| 2024-01-31,031162DH0,972.6500000000 | |
| 2024-01-31,03209R103,53.3600000000 | |
| 2024-01-31,032108607,26.9000000000 | |
| 2024-01-31,032108631,3.6100000000 | |
| 2024-01-31,032654105,192.3600000000 | |
| 2024-01-31,035710839,19.1900000000 | |
| 2024-01-31,03589W102,4.1550000000 | |
| 2024-01-31,03662Q105,327.8300000000 | |
| 2024-01-31,036752103,493.4400000000 | |
| 2024-01-31,03676B102,12.2400000000 | |
| 2024-01-31,037833100,184.4000000000 | |
| 2024-01-31,037833BA7,823.7200000000 | |
| 2024-01-31,037833EP1,929.4000000000 | |
| 2024-01-31,037833ET3,995.8900000000 | |
| 2024-01-31,038222105,164.3000000000 | |
| 2024-01-31,03831W108,41.1300000000 | |
| 2024-01-31,038923108,13.3000000000 | |
| 2024-01-31,03938L203,27.4700000000 | |
| 2024-01-31,03938LBE3,1047.9100000000 | |
| 2024-01-31,039483102,55.5800000000 | |
| 2024-01-31,040413106,258.6800000000 | |
| 2024-01-31,040919102,42.5500000000 | |
| 2024-01-31,04335A105,41.5000000000 | |
| 2024-01-31,05156X884,0.3801000000 | |
| 2024-01-31,053484101,179.0100000000 | |
| 2024-01-31,05526DBR5,897.0900000000 | |
| 2024-01-31,055622104,35.1000000000 | |
| 2024-01-31,056525108,143.9900000000 | |
| 2024-01-31,056752108,105.3100000000 | |
| 2024-01-31,05759B107,1.3700000000 | |
| 2024-01-31,05969A105,43.6400000000 | |
| 2024-01-31,05971BAE9,984.2500000000 | |
| 2024-01-31,05971BAG4,944.1400000000 | |
| 2024-01-31,05988J103,13.8400000000 | |
| 2024-01-31,060505104,34.0100000000 | |
| 2024-01-31,06051GFH7,992.0700000000 | |
| 2024-01-31,06051GFM6,987.0500000000 | |
| 2024-01-31,06051GFS3,987.1100000000 | |
| 2024-01-31,06051GFU8,990.8900000000 | |
| 2024-01-31,06051GGA1,955.5900000000 | |
| 2024-01-31,06051GKP3,980.1900000000 | |
| 2024-01-31,063671101,94.1800000000 | |
| 2024-01-31,064058100,55.4600000000 | |
| 2024-01-31,064149107,46.7500000000 | |
| 2024-01-31,06423AAJ2,1198.7200000000 | |
| 2024-01-31,067901108,15.6000000000 | |
| 2024-01-31,077347300,66.8600000000 | |
| 2024-01-31,08265T208,50.4000000000 | |
| 2024-01-31,084664DA6,891.8000000000 | |
| 2024-01-31,084664DB4,822.6400000000 | |
| 2024-01-31,084670702,383.7400000000 | |
| 2024-01-31,086516101,72.4900000000 | |
| 2024-01-31,09062X103,246.6600000000 | |
| 2024-01-31,09173B107,2.3300000000 | |
| 2024-01-31,091748301,31.3880000000 | |
| 2024-01-31,092113109,51.7600000000 | |
| 2024-01-31,09247X101,774.3100000000 | |
| 2024-01-31,092508100,10.9400000000 | |
| 2024-01-31,09257W100,19.7400000000 | |
| 2024-01-31,09260Q108,7.5800000000 | |
| 2024-01-31,09262F100,16.4000000000 | |
| 2024-01-31,097023105,211.0400000000 | |
| 2024-01-31,101121101,66.5000000000 | |
| 2024-01-31,10552T107,2.8000000000 | |
| 2024-01-31,105532105,7.2400000000 | |
| 2024-01-31,10554B104,5.0200000000 | |
| 2024-01-31,105756BB5,1143.1400000000 | |
| 2024-01-31,105756BK5,1076.8790000000 | |
| 2024-01-31,105756BY5,848.7100000000 | |
| 2024-01-31,105756CB4,737.3300000000 | |
| 2024-01-31,110122108,48.8700000000 | |
| 2024-01-31,110122CN6,969.7800000000 | |
| 2024-01-31,110122DW5,776.0100000000 | |
| 2024-01-31,110448107,29.6000000000 | |
| 2024-01-31,111021AE1,1235.8417000000 | |
| 2024-01-31,11134LAH2,975.8600000000 | |
| 2024-01-31,11135E203,16.0700000000 | |
| 2024-01-31,11135F101,1180.0000000000 | |
| 2024-01-31,11135FAL5,973.0300000000 | |
| 2024-01-31,11135FAQ4,953.2500000000 | |
| 2024-01-31,11135FAS0,949.7300000000 | |
| 2024-01-31,11135FBA8,998.6800000000 | |
| 2024-01-31,11271J107,39.6800000000 | |
| 2024-01-31,11284V105,27.9200000000 | |
| 2024-01-31,113004105,40.1900000000 | |
| 2024-01-31,12572Q105,205.8400000000 | |
| 2024-01-31,126408103,35.7000000000 | |
| 2024-01-31,126650100,74.3700000000 | |
| 2024-01-31,126650CX6,981.9000000000 | |
| 2024-01-31,126650CZ1,917.0600000000 | |
| 2024-01-31,126650DR8,823.2500000000 | |
| 2024-01-31,127387108,288.4600000000 | |
| 2024-01-31,133131102,93.8400000000 | |
| 2024-01-31,13321L108,47.7500000000 | |
| 2024-01-31,138035704,4.6700000000 | |
| 2024-01-31,14040HBJ3,982.9900000000 | |
| 2024-01-31,14174T107,20.9200000000 | |
| 2024-01-31,143658300,16.5800000000 | |
| 2024-01-31,143905107,24.7100000000 | |
| 2024-01-31,149123101,300.3100000000 | |
| 2024-01-31,150870103,146.2900000000 | |
| 2024-01-31,15101Q108,34.3600000000 | |
| 2024-01-31,15135U109,16.1800000000 | |
| 2024-01-31,155038201,9.5000000000 | |
| 2024-01-31,16119P108,370.7100000000 | |
| 2024-01-31,166764100,147.4300000000 | |
| 2024-01-31,169656105,2408.7700000000 | |
| 2024-01-31,171340102,99.8500000000 | |
| 2024-01-31,171779309,53.0000000000 | |
| 2024-01-31,17259U204,11.1900000000 | |
| 2024-01-31,17275R102,50.1800000000 | |
| 2024-01-31,172967424,56.1700000000 | |
| 2024-01-31,172967JC6,984.2300000000 | |
| 2024-01-31,172967JT9,988.4000000000 | |
| 2024-01-31,172967KA8,979.1700000000 | |
| 2024-01-31,172967KU4,965.8500000000 | |
| 2024-01-31,172967PA3,1070.6900000000 | |
| 2024-01-31,17327CAR4,1037.8400000000 | |
| 2024-01-31,178587101,5.2500000000 | |
| 2024-01-31,18452B209,8.0500000000 | |
| 2024-01-31,18539C105,22.4600000000 | |
| 2024-01-31,18539C204,24.2400000000 | |
| 2024-01-31,18915M107,79.0500000000 | |
| 2024-01-31,191216100,59.4900000000 | |
| 2024-01-31,19260Q107,128.2000000000 | |
| 2024-01-31,194162103,84.2000000000 | |
| 2024-01-31,20030N101,46.5400000000 | |
| 2024-01-31,204409601,2.2800000000 | |
| 2024-01-31,20451Q104,22.0900000000 | |
| 2024-01-31,20825C104,111.8700000000 | |
| 2024-01-31,21036P108,245.0800000000 | |
| 2024-01-31,22160K105,694.8800000000 | |
| 2024-01-31,22266T109,14.0000000000 | |
| 2024-01-31,22539U602,72.6900000000 | |
| 2024-01-31,227046109,101.4800000000 | |
| 2024-01-31,22717L101,2.0000000000 | |
| 2024-01-31,22788C105,292.5000000000 | |
| 2024-01-31,22822V101,108.2500000000 | |
| 2024-01-31,228309100,5.2300000000 | |
| 2024-01-31,229663109,43.2200000000 | |
| 2024-01-31,23804L103,124.4400000000 | |
| 2024-01-31,244199105,393.5800000000 | |
| 2024-01-31,24703DBJ9,1020.9900000000 | |
| 2024-01-31,24703TAD8,1021.6300000000 | |
| 2024-01-31,25243Q205,144.3300000000 | |
| 2024-01-31,253868103,140.4600000000 | |
| 2024-01-31,25402D102,33.7200000000 | |
| 2024-01-31,25459W458,32.1000000000 | |
| 2024-01-31,25459W847,34.2000000000 | |
| 2024-01-31,25459W862,107.5600000000 | |
| 2024-01-31,25459Y694,89.0000000000 | |
| 2024-01-31,25459Y876,109.5600000000 | |
| 2024-01-31,25460E265,11.1300000000 | |
| 2024-01-31,25460G138,59.2600000000 | |
| 2024-01-31,25460G195,15.1000000000 | |
| 2024-01-31,25460G609,55.4800000000 | |
| 2024-01-31,25460G617,11.0400000000 | |
| 2024-01-31,25460G708,90.5300000000 | |
| 2024-01-31,25460G823,20.5450000000 | |
| 2024-01-31,254687106,96.0500000000 | |
| 2024-01-31,254687FV3,946.9900000000 | |
| 2024-01-31,254687FW1,925.2400000000 | |
| 2024-01-31,25490K596,101.2400000000 | |
| 2024-01-31,256677105,132.0700000000 | |
| 2024-01-31,256746108,130.6200000000 | |
| 2024-01-31,25746U109,45.7200000000 | |
| 2024-01-31,260003108,149.7800000000 | |
| 2024-01-31,26884U109,44.2700000000 | |
| 2024-01-31,26922A420,54.7800000000 | |
| 2024-01-31,269808101,10.0600000000 | |
| 2024-01-31,27616P103,12.2800000000 | |
| 2024-01-31,277276101,177.4300000000 | |
| 2024-01-31,277432100,83.5500000000 | |
| 2024-01-31,279158109,12.0300000000 | |
| 2024-01-31,279158AE9,927.3449000000 | |
| 2024-01-31,279158AL3,986.4029000000 | |
| 2024-01-31,279158AN9,976.3041000000 | |
| 2024-01-31,279158AP4,824.3400000000 | |
| 2024-01-31,279158AS8,1056.3600000000 | |
| 2024-01-31,281020107,67.4800000000 | |
| 2024-01-31,28852N109,12.2100000000 | |
| 2024-01-31,29082HAB8,991.6655300000 | |
| 2024-01-31,29250N105,35.5000000000 | |
| 2024-01-31,29271Q103,7.6100000000 | |
| 2024-01-31,29274FAF1,969.5450000000 | |
| 2024-01-31,29278DAA3,989.8432000000 | |
| 2024-01-31,293594107,9.3100000000 | |
| 2024-01-31,293792107,26.7600000000 | |
| 2024-01-31,29444U700,829.7700000000 | |
| 2024-01-31,29446M102,28.6700000000 | |
| 2024-01-31,29472R108,67.6900000000 | |
| 2024-01-31,29476L107,60.1900000000 | |
| 2024-01-31,29670E107,24.9100000000 | |
| 2024-01-31,297178105,233.2700000000 | |
| 2024-01-31,29786A106,66.5600000000 | |
| 2024-01-31,29970N104,6.2000000000 | |
| 2024-01-31,301505624,8.9200000000 | |
| 2024-01-31,301505707,54.9500000000 | |
| 2024-01-31,30212W100,12.3800000000 | |
| 2024-01-31,30214U102,88.1900000000 | |
| 2024-01-31,30225T102,144.4400000000 | |
| 2024-01-31,30231G102,102.8100000000 | |
| 2024-01-31,30231GAN2,810.0000000000 | |
| 2024-01-31,30231GAT9,972.0700000000 | |
| 2024-01-31,302635206,20.5200000000 | |
| 2024-01-31,30303M102,390.1400000000 | |
| 2024-01-31,303250104,1198.8300000000 | |
| 2024-01-31,311900104,68.2300000000 | |
| 2024-01-31,313745101,101.7300000000 | |
| 2024-01-31,31428X106,241.2900000000 | |
| 2024-01-31,316092196,21.5400000000 | |
| 2024-01-31,316773605,25.6300000000 | |
| 2024-01-31,33733E302,191.4000000000 | |
| 2024-01-31,337345102,179.3700000000 | |
| 2024-01-31,33734X192,89.7300000000 | |
| 2024-01-31,33734X846,55.7100000000 | |
| 2024-01-31,33829M101,179.4600000000 | |
| 2024-01-31,34988V106,1.1600000000 | |
| 2024-01-31,35086T109,23.4100000000 | |
| 2024-01-31,354613101,26.6300000000 | |
| 2024-01-31,35473P686,40.0305000000 | |
| 2024-01-31,35671D857,39.6900000000 | |
| 2024-01-31,36118L106,46.7200000000 | |
| 2024-01-31,369604301,132.4200000000 | |
| 2024-01-31,370334104,64.9100000000 | |
| 2024-01-31,37045V100,38.8000000000 | |
| 2024-01-31,37045VAK6,1072.9000000000 | |
| 2024-01-31,373737105,4.2300000000 | |
| 2024-01-31,375558103,78.2600000000 | |
| 2024-01-31,376536108,12.8200000000 | |
| 2024-01-31,379378201,8.4500000000 | |
| 2024-01-31,37954A204,10.1100000000 | |
| 2024-01-31,37954Y152,6.0400000000 | |
| 2024-01-31,37954Y384,30.0300000000 | |
| 2024-01-31,37954Y392,19.5900000000 | |
| 2024-01-31,37954Y418,22.5400000000 | |
| 2024-01-31,37954Y475,39.8300000000 | |
| 2024-01-31,37954Y483,17.6200000000 | |
| 2024-01-31,37954Y657,20.1000000000 | |
| 2024-01-31,37954Y715,28.5800000000 | |
| 2024-01-31,37954Y780,33.4500000000 | |
| 2024-01-31,37954Y855,41.4500000000 | |
| 2024-01-31,37954Y871,30.3200000000 | |
| 2024-01-31,37960A651,20.6400000000 | |
| 2024-01-31,37960A669,21.7100000000 | |
| 2024-01-31,37960A735,34.0600000000 | |
| 2024-01-31,38141G104,384.0100000000 | |
| 2024-01-31,38141GCU6,1093.5000000000 | |
| 2024-01-31,38141GFD1,1110.7700000000 | |
| 2024-01-31,38141GWB6,975.2000000000 | |
| 2024-01-31,38141GXH2,940.4500000000 | |
| 2024-01-31,38141GXJ8,981.0700000000 | |
| 2024-01-31,38145GAH3,966.4400000000 | |
| 2024-01-31,38148LAF3,981.5900000000 | |
| 2024-01-31,382550BH3,1015.2000000000 | |
| 2024-01-31,392709101,52.1700000000 | |
| 2024-01-31,404030108,53.7900000000 | |
| 2024-01-31,40412C101,304.9000000000 | |
| 2024-01-31,404280406,39.3300000000 | |
| 2024-01-31,40434L105,28.7100000000 | |
| 2024-01-31,40434LAF2,921.6700000000 | |
| 2024-01-31,41068X100,23.7900000000 | |
| 2024-01-31,42226A107,75.5800000000 | |
| 2024-01-31,42250P103,18.5000000000 | |
| 2024-01-31,423403104,5.8700000000 | |
| 2024-01-31,431284108,22.9700000000 | |
| 2024-01-31,43289P106,5.7100000000 | |
| 2024-01-31,437076102,352.9600000000 | |
| 2024-01-31,437076BY7,932.4600000000 | |
| 2024-01-31,44045A102,13.0100000000 | |
| 2024-01-31,443573100,611.0000000000 | |
| 2024-01-31,44955L106,1.6000000000 | |
| 2024-01-31,44980X109,97.8900000000 | |
| 2024-01-31,450047303,8.7600000000 | |
| 2024-01-31,457637601,0.3599000000 | |
| 2024-01-31,45780R101,194.8500000000 | |
| 2024-01-31,45781V101,93.2300000000 | |
| 2024-01-31,458140100,43.0800000000 | |
| 2024-01-31,458140BY5,977.3300000000 | |
| 2024-01-31,458140CA6,965.3700000000 | |
| 2024-01-31,458140CB4,961.7800000000 | |
| 2024-01-31,459200101,183.6600000000 | |
| 2024-01-31,459506101,80.6800000000 | |
| 2024-01-31,46090E103,416.9700000000 | |
| 2024-01-31,46120E602,378.2200000000 | |
| 2024-01-31,46137V241,55.6800000000 | |
| 2024-01-31,46137V357,156.4600000000 | |
| 2024-01-31,46137V431,95.7200000000 | |
| 2024-01-31,46137V548,18.2100000000 | |
| 2024-01-31,46137V563,20.2100000000 | |
| 2024-01-31,46137V571,22.3400000000 | |
| 2024-01-31,46138B103,22.3300000000 | |
| 2024-01-31,46138E214,29.0200000000 | |
| 2024-01-31,46138E362,41.8600000000 | |
| 2024-01-31,46138E511,11.8600000000 | |
| 2024-01-31,46138E610,15.4500000000 | |
| 2024-01-31,46138G847,13.8500000000 | |
| 2024-01-31,46138K103,99.8800000000 | |
| 2024-01-31,46138W107,63.0300000000 | |
| 2024-01-31,46187W107,32.9300000000 | |
| 2024-01-31,46222L108,10.2700000000 | |
| 2024-01-31,46266C105,208.2300000000 | |
| 2024-01-31,46284V101,67.5200000000 | |
| 2024-01-31,464285204,38.4900000000 | |
| 2024-01-31,464286103,23.6200000000 | |
| 2024-01-31,464286319,25.8600000000 | |
| 2024-01-31,464286400,32.9200000000 | |
| 2024-01-31,464286517,36.0400000000 | |
| 2024-01-31,464286525,101.4600000000 | |
| 2024-01-31,464286749,47.5100000000 | |
| 2024-01-31,464286756,37.3400000000 | |
| 2024-01-31,464286772,59.4700000000 | |
| 2024-01-31,464286806,29.0700000000 | |
| 2024-01-31,464287101,228.6300000000 | |
| 2024-01-31,464287168,115.1200000000 | |
| 2024-01-31,464287176,107.8500000000 | |
| 2024-01-31,464287184,21.7600000000 | |
| 2024-01-31,464287200,485.2000000000 | |
| 2024-01-31,464287226,99.1000000000 | |
| 2024-01-31,464287234,38.3900000000 | |
| 2024-01-31,464287242,110.1700000000 | |
| 2024-01-31,464287333,79.5613000000 | |
| 2024-01-31,464287432,96.6600000000 | |
| 2024-01-31,464287440,96.4600000000 | |
| 2024-01-31,464287457,82.3000000000 | |
| 2024-01-31,464287523,586.0500000000 | |
| 2024-01-31,464287572,82.1900000000 | |
| 2024-01-31,464287630,148.1400000000 | |
| 2024-01-31,464287713,23.4900000000 | |
| 2024-01-31,464287721,126.3500000000 | |
| 2024-01-31,464287804,104.0000000000 | |
| 2024-01-31,464287879,97.4500000000 | |
| 2024-01-31,464288182,63.0500000000 | |
| 2024-01-31,464288224,13.8100000000 | |
| 2024-01-31,464288257,102.0500000000 | |
| 2024-01-31,464288281,87.9800000000 | |
| 2024-01-31,464288497,54.2200000000 | |
| 2024-01-31,464288513,77.4800000000 | |
| 2024-01-31,464288521,51.9500000000 | |
| 2024-01-31,464288588,93.8000000000 | |
| 2024-01-31,464288638,52.0000000000 | |
| 2024-01-31,464288646,51.4800000000 | |
| 2024-01-31,464288661,117.4900000000 | |
| 2024-01-31,464288679,110.5700000000 | |
| 2024-01-31,464288687,32.0600000000 | |
| 2024-01-31,464288737,59.3500000000 | |
| 2024-01-31,464288877,51.5400000000 | |
| 2024-01-31,464288885,97.1300000000 | |
| 2024-01-31,464289131,13.9900000000 | |
| 2024-01-31,464289479,51.8700000000 | |
| 2024-01-31,464289859,69.1200000000 | |
| 2024-01-31,464289867,53.1800000000 | |
| 2024-01-31,464289883,36.1800000000 | |
| 2024-01-31,46428Q109,20.9100000000 | |
| 2024-01-31,46428R107,20.9400000000 | |
| 2024-01-31,46429B267,23.0000000000 | |
| 2024-01-31,46429B291,47.9200000000 | |
| 2024-01-31,46429B598,49.8900000000 | |
| 2024-01-31,46429B671,36.5400000000 | |
| 2024-01-31,46429B747,99.0200000000 | |
| 2024-01-31,46431W853,25.7900000000 | |
| 2024-01-31,46432F339,150.5000000000 | |
| 2024-01-31,46432F388,100.3000000000 | |
| 2024-01-31,46432F396,165.6500000000 | |
| 2024-01-31,46434G103,48.4500000000 | |
| 2024-01-31,46434G764,54.0600000000 | |
| 2024-01-31,46434G814,21.1400000000 | |
| 2024-01-31,46434G822,66.2100000000 | |
| 2024-01-31,46434V381,57.0800000000 | |
| 2024-01-31,46434V407,42.4200000000 | |
| 2024-01-31,46434V423,41.6500000000 | |
| 2024-01-31,46434V613,46.2700000000 | |
| 2024-01-31,46434V647,23.1500000000 | |
| 2024-01-31,46434V761,14.7400000000 | |
| 2024-01-31,46434V860,50.7000000000 | |
| 2024-01-31,46434VBD1,24.8400000000 | |
| 2024-01-31,46434VBG4,25.0100000000 | |
| 2024-01-31,46435G334,32.4300000000 | |
| 2024-01-31,46435G342,22.6300000000 | |
| 2024-01-31,46435G409,26.3200000000 | |
| 2024-01-31,46435G425,106.3000000000 | |
| 2024-01-31,46435GAA0,23.9600000000 | |
| 2024-01-31,46435U135,46.2700000000 | |
| 2024-01-31,46435U515,25.1200000000 | |
| 2024-01-31,46435U853,36.4900000000 | |
| 2024-01-31,46435UAA9,24.0100000000 | |
| 2024-01-31,46436E130,25.7700000000 | |
| 2024-01-31,46436E148,24.8200000000 | |
| 2024-01-31,46436E205,23.0500000000 | |
| 2024-01-31,46436E296,23.0900000000 | |
| 2024-01-31,46436E312,25.1200000000 | |
| 2024-01-31,46436E486,20.7100000000 | |
| 2024-01-31,46436E718,100.7100000000 | |
| 2024-01-31,46436E726,21.6500000000 | |
| 2024-01-31,46436E825,21.8600000000 | |
| 2024-01-31,46436E833,22.2900000000 | |
| 2024-01-31,46436E841,22.4600000000 | |
| 2024-01-31,46436E858,22.9400000000 | |
| 2024-01-31,46436E866,23.3600000000 | |
| 2024-01-31,46436E874,23.9500000000 | |
| 2024-01-31,46438F101,24.3000000000 | |
| 2024-01-31,46438G703,25.5800000000 | |
| 2024-01-31,465562106,6.6000000000 | |
| 2024-01-31,46556M2A9,967.7200000000 | |
| 2024-01-31,46556MAM4,983.2900000000 | |
| 2024-01-31,46590XAL0,976.9600000000 | |
| 2024-01-31,46590XAM8,857.2800000000 | |
| 2024-01-31,46590XAN6,885.0292000000 | |
| 2024-01-31,46590XAS5,927.4500000000 | |
| 2024-01-31,46590XAU0,851.3200000000 | |
| 2024-01-31,46590XAY2,990.5374000000 | |
| 2024-01-31,46591M109,30.6600000000 | |
| 2024-01-31,46625H100,174.3600000000 | |
| 2024-01-31,46625HHF0,1146.6500000000 | |
| 2024-01-31,46625HJB7,1060.6400000000 | |
| 2024-01-31,46625HJX9,994.8600000000 | |
| 2024-01-31,46625HJY7,990.8400000000 | |
| 2024-01-31,46625HLL2,962.2600000000 | |
| 2024-01-31,46625HMN7,987.4400000000 | |
| 2024-01-31,46625HNJ5,987.1200000000 | |
| 2024-01-31,46625HQW3,970.1200000000 | |
| 2024-01-31,46625HRV4,957.3400000000 | |
| 2024-01-31,46625HRX0,957.2700000000 | |
| 2024-01-31,466313103,125.2900000000 | |
| 2024-01-31,46641Q225,63.5700000000 | |
| 2024-01-31,46641Q332,55.9600000000 | |
| 2024-01-31,46647PCZ7,985.2700000000 | |
| 2024-01-31,46654Q203,51.4300000000 | |
| 2024-01-31,47215P106,22.5500000000 | |
| 2024-01-31,478160104,158.9000000000 | |
| 2024-01-31,478160BY9,961.8300000000 | |
| 2024-01-31,478160CK8,956.1100000000 | |
| 2024-01-31,48126BAA1,1036.2900000000 | |
| 2024-01-31,482480100,594.0400000000 | |
| 2024-01-31,48563L101,24.1200000000 | |
| 2024-01-31,487836108,54.7600000000 | |
| 2024-01-31,493267108,14.5300000000 | |
| 2024-01-31,49435R102,15.0200000000 | |
| 2024-01-31,494368103,120.9700000000 | |
| 2024-01-31,49456B101,16.9200000000 | |
| 2024-01-31,49714P108,397.5700000000 | |
| 2024-01-31,500754106,37.1300000000 | |
| 2024-01-31,50105F105,9.3100000000 | |
| 2024-01-31,50155Q100,20.5200000000 | |
| 2024-01-31,50202M102,27.6800000000 | |
| 2024-01-31,502175102,31.1700000000 | |
| 2024-01-31,512807108,825.1700000000 | |
| 2024-01-31,512816109,104.6800000000 | |
| 2024-01-31,518439104,131.9900000000 | |
| 2024-01-31,524660107,23.2100000000 | |
| 2024-01-31,531229789,30.3600000000 | |
| 2024-01-31,532457108,645.6100000000 | |
| 2024-01-31,53681J103,4.3600000000 | |
| 2024-01-31,53681K100,4.4400000000 | |
| 2024-01-31,53700T827,26.3900000000 | |
| 2024-01-31,539830109,429.4100000000 | |
| 2024-01-31,548661107,212.8400000000 | |
| 2024-01-31,548661EK9,993.7400000000 | |
| 2024-01-31,548661EN3,1046.7500000000 | |
| 2024-01-31,550241103,1.2200000000 | |
| 2024-01-31,550424105,2.7200000000 | |
| 2024-01-31,55305B101,127.4200000000 | |
| 2024-01-31,55354G100,598.6200000000 | |
| 2024-01-31,56035L104,45.2800000000 | |
| 2024-01-31,56117J100,41.7500000000 | |
| 2024-01-31,56501R106,22.1100000000 | |
| 2024-01-31,57142B104,6.0100000000 | |
| 2024-01-31,573874104,67.7000000000 | |
| 2024-01-31,577081102,17.8900000000 | |
| 2024-01-31,580135101,292.7200000000 | |
| 2024-01-31,58013MFA7,966.4500000000 | |
| 2024-01-31,58013MFQ2,944.9500000000 | |
| 2024-01-31,58463J304,3.1000000000 | |
| 2024-01-31,58733R102,1711.8100000000 | |
| 2024-01-31,58933Y105,120.7800000000 | |
| 2024-01-31,594918104,397.5800000000 | |
| 2024-01-31,594972408,501.2100000000 | |
| 2024-01-31,595017104,85.1800000000 | |
| 2024-01-31,595112103,85.7500000000 | |
| 2024-01-31,59522J103,126.3800000000 | |
| 2024-01-31,606822104,9.3500000000 | |
| 2024-01-31,60770K107,101.0500000000 | |
| 2024-01-31,607828100,69.0900000000 | |
| 2024-01-31,609839105,602.7200000000 | |
| 2024-01-31,61174X109,55.0200000000 | |
| 2024-01-31,617446448,87.2400000000 | |
| 2024-01-31,6174467X1,999.7100000000 | |
| 2024-01-31,61746BEF9,973.2700000000 | |
| 2024-01-31,61747YDY8,891.4300000000 | |
| 2024-01-31,624580106,27.5800000000 | |
| 2024-01-31,624756102,48.0000000000 | |
| 2024-01-31,62914V106,5.6200000000 | |
| 2024-01-31,63633D104,53.1800000000 | |
| 2024-01-31,637417106,40.3400000000 | |
| 2024-01-31,637870106,37.3500000000 | |
| 2024-01-31,64110L106,564.1100000000 | |
| 2024-01-31,64110LAS5,1007.0100000000 | |
| 2024-01-31,64110Y108,24.7800000000 | |
| 2024-01-31,649445103,6.4700000000 | |
| 2024-01-31,651639106,34.5100000000 | |
| 2024-01-31,651639AY2,855.8900000000 | |
| 2024-01-31,652526203,12.0100000000 | |
| 2024-01-31,65339F101,58.6300000000 | |
| 2024-01-31,65339KCH1,996.6100000000 | |
| 2024-01-31,65339KCJ7,994.6200000000 | |
| 2024-01-31,654106103,101.5300000000 | |
| 2024-01-31,655664100,18.1500000000 | |
| 2024-01-31,659310106,5.0500000000 | |
| 2024-01-31,670100205,114.7400000000 | |
| 2024-01-31,67066G104,615.2700000000 | |
| 2024-01-31,67077M108,49.8700000000 | |
| 2024-01-31,67401P405,21.1800000000 | |
| 2024-01-31,674599105,57.5700000000 | |
| 2024-01-31,674599DZ5,1090.5700000000 | |
| 2024-01-31,680223104,28.0400000000 | |
| 2024-01-31,681936100,29.0000000000 | |
| 2024-01-31,682189105,71.1300000000 | |
| 2024-01-31,68268W103,47.6000000000 | |
| 2024-01-31,68280L101,25.2300000000 | |
| 2024-01-31,683712103,3.4200000000 | |
| 2024-01-31,68389XBM6,948.8300000000 | |
| 2024-01-31,68389XBN4,949.4400000000 | |
| 2024-01-31,68389XBT1,970.1100000000 | |
| 2024-01-31,68389XCA1,777.1800000000 | |
| 2024-01-31,68389XCE3,879.4100000000 | |
| 2024-01-31,68629Y103,5.1400000000 | |
| 2024-01-31,68902V107,88.4400000000 | |
| 2024-01-31,69374H741,28.4496000000 | |
| 2024-01-31,69608A108,16.0900000000 | |
| 2024-01-31,697435105,338.5100000000 | |
| 2024-01-31,697660207,48.7000000000 | |
| 2024-01-31,701094104,464.5000000000 | |
| 2024-01-31,704326107,121.7300000000 | |
| 2024-01-31,70450Y103,61.3500000000 | |
| 2024-01-31,713448108,168.5300000000 | |
| 2024-01-31,71363P106,18.1000000000 | |
| 2024-01-31,71645WAQ4,1010.3400000000 | |
| 2024-01-31,71645WAS0,989.5800000000 | |
| 2024-01-31,71647NAK5,1028.2680000000 | |
| 2024-01-31,71647NAN9,928.8823000000 | |
| 2024-01-31,71647NAS8,1047.4980000000 | |
| 2024-01-31,71647NAZ2,997.4611000000 | |
| 2024-01-31,71647NBD0,980.5310000000 | |
| 2024-01-31,71647NBE8,961.0800000000 | |
| 2024-01-31,71647NBG3,963.4546000000 | |
| 2024-01-31,71647NBH1,972.6907000000 | |
| 2024-01-31,71647NBK4,994.2081800000 | |
| 2024-01-31,71654QBV3,979.3100000000 | |
| 2024-01-31,71654QCB6,974.0200000000 | |
| 2024-01-31,71654QCG5,937.8600000000 | |
| 2024-01-31,71654QCK6,877.9700000000 | |
| 2024-01-31,71654QDH2,992.3000000000 | |
| 2024-01-31,71654V408,17.0700000000 | |
| 2024-01-31,71656MAF6,602.5000000000 | |
| 2024-01-31,717081103,27.0800000000 | |
| 2024-01-31,718172AC3,1117.8700000000 | |
| 2024-01-31,718172BL2,860.1500000000 | |
| 2024-01-31,71943U104,12.2400000000 | |
| 2024-01-31,72016P105,15.2800000000 | |
| 2024-01-31,722304102,126.8700000000 | |
| 2024-01-31,72352L106,37.4700000000 | |
| 2024-01-31,723787107,229.8300000000 | |
| 2024-01-31,72919P202,4.4500000000 | |
| 2024-01-31,737630103,44.7300000000 | |
| 2024-01-31,739128106,118.5300000000 | |
| 2024-01-31,74144T108,108.4500000000 | |
| 2024-01-31,74164F103,32.8000000000 | |
| 2024-01-31,742718109,157.1400000000 | |
| 2024-01-31,74340W103,126.6900000000 | |
| 2024-01-31,74347B110,8.2800000000 | |
| 2024-01-31,74347G432,12.7800000000 | |
| 2024-01-31,74347G440,20.5200000000 | |
| 2024-01-31,74347R107,66.6900000000 | |
| 2024-01-31,74347X831,52.6400000000 | |
| 2024-01-31,74347Y797,18.8000000000 | |
| 2024-01-31,74347Y813,106.7200000000 | |
| 2024-01-31,74347Y888,28.4700000000 | |
| 2024-01-31,74348A467,94.7500000000 | |
| 2024-01-31,744320102,104.9300000000 | |
| 2024-01-31,74460D109,283.1900000000 | |
| 2024-01-31,74736K101,99.7400000000 | |
| 2024-01-31,747525103,148.5100000000 | |
| 2024-01-31,74758T303,189.1700000000 | |
| 2024-01-31,75513E101,91.1200000000 | |
| 2024-01-31,756109104,54.3900000000 | |
| 2024-01-31,75629V104,9.4100000000 | |
| 2024-01-31,76009N100,33.2000000000 | |
| 2024-01-31,761152107,190.2000000000 | |
| 2024-01-31,76169C100,52.5900000000 | |
| 2024-01-31,767292105,10.9000000000 | |
| 2024-01-31,76954A103,15.3100000000 | |
| 2024-01-31,770700102,10.7400000000 | |
| 2024-01-31,77313F106,28.7300000000 | |
| 2024-01-31,77543R102,88.0600000000 | |
| 2024-01-31,775711104,43.3100000000 | |
| 2024-01-31,778296103,140.2800000000 | |
| 2024-01-31,780087102,97.6100000000 | |
| 2024-01-31,78440X887,44.9500000000 | |
| 2024-01-31,78462F103,482.8800000000 | |
| 2024-01-31,78463V107,188.4500000000 | |
| 2024-01-31,78463X202,47.8500000000 | |
| 2024-01-31,78463X509,34.1200000000 | |
| 2024-01-31,78463X756,54.2400000000 | |
| 2024-01-31,78463X848,26.5900000000 | |
| 2024-01-31,78464A300,78.7700000000 | |
| 2024-01-31,78464A375,32.9100000000 | |
| 2024-01-31,78464A664,28.4900000000 | |
| 2024-01-31,78464A763,123.5300000000 | |
| 2024-01-31,78468R556,133.0200000000 | |
| 2024-01-31,78468R622,94.8700000000 | |
| 2024-01-31,78468R663,91.7800000000 | |
| 2024-01-31,78468R788,38.5500000000 | |
| 2024-01-31,78646V107,19.8600000000 | |
| 2024-01-31,79466L302,281.0900000000 | |
| 2024-01-31,79589L106,31.4000000000 | |
| 2024-01-31,80282KAE6,984.8600000000 | |
| 2024-01-31,808513105,62.9200000000 | |
| 2024-01-31,808524300,85.1300000000 | |
| 2024-01-31,808524607,45.4600000000 | |
| 2024-01-31,808524797,76.2400000000 | |
| 2024-01-31,808524847,19.6900000000 | |
| 2024-01-31,808524870,52.3600000000 | |
| 2024-01-31,81141R100,38.1400000000 | |
| 2024-01-31,81369Y209,140.3800000000 | |
| 2024-01-31,81369Y506,83.4100000000 | |
| 2024-01-31,81369Y605,38.7600000000 | |
| 2024-01-31,81369Y860,38.1300000000 | |
| 2024-01-31,81369Y886,61.4500000000 | |
| 2024-01-31,816850101,19.8400000000 | |
| 2024-01-31,817565104,67.1200000000 | |
| 2024-01-31,81762P102,765.4000000000 | |
| 2024-01-31,819047101,75.5600000000 | |
| 2024-01-31,824348106,304.3800000000 | |
| 2024-01-31,82509L107,80.0700000000 | |
| 2024-01-31,826599102,20.0600000000 | |
| 2024-01-31,828806109,138.6100000000 | |
| 2024-01-31,82889N673,18.8600000000 | |
| 2024-01-31,82983N108,21.3300000000 | |
| 2024-01-31,83088M102,104.4600000000 | |
| 2024-01-31,833635105,42.0700000000 | |
| 2024-01-31,835699307,97.7500000000 | |
| 2024-01-31,842587107,69.5200000000 | |
| 2024-01-31,85208P303,54.3100000000 | |
| 2024-01-31,852234103,65.0100000000 | |
| 2024-01-31,85254J102,36.9400000000 | |
| 2024-01-31,855244109,93.0300000000 | |
| 2024-01-31,855244AQ2,984.1200000000 | |
| 2024-01-31,85571B105,20.3300000000 | |
| 2024-01-31,859241101,75.1000000000 | |
| 2024-01-31,861012102,44.1200000000 | |
| 2024-01-31,866674104,125.3500000000 | |
| 2024-01-31,86800U104,529.6100000000 | |
| 2024-01-31,86959K105,10.4000000000 | |
| 2024-01-31,86964WAF9,1006.2626000000 | |
| 2024-01-31,86964WAH5,953.0947000000 | |
| 2024-01-31,86964WAJ1,872.7856000000 | |
| 2024-01-31,86964WAK8,822.4600000000 | |
| 2024-01-31,86964WAL6,873.7400000000 | |
| 2024-01-31,87151X101,43.0300000000 | |
| 2024-01-31,871607107,533.3500000000 | |
| 2024-01-31,87240R107,13.3200000000 | |
| 2024-01-31,87241L109,131.4700000000 | |
| 2024-01-31,872590104,161.2300000000 | |
| 2024-01-31,87264AAV7,994.7300000000 | |
| 2024-01-31,87264ABB0,980.7700000000 | |
| 2024-01-31,87264ABD6,969.3200000000 | |
| 2024-01-31,87264ABR5,947.9800000000 | |
| 2024-01-31,87264ABV6,928.8300000000 | |
| 2024-01-31,87264ABW4,910.9200000000 | |
| 2024-01-31,87264ACV5,1017.9700000000 | |
| 2024-01-31,87264ACW3,1030.7900000000 | |
| 2024-01-31,87283Q867,27.9400000000 | |
| 2024-01-31,874039100,112.9600000000 | |
| 2024-01-31,874080104,10.6400000000 | |
| 2024-01-31,87612E106,139.0800000000 | |
| 2024-01-31,877619106,1.5200000000 | |
| 2024-01-31,87807B107,39.4300000000 | |
| 2024-01-31,87911L108,12.6900000000 | |
| 2024-01-31,879382208,4.0900000000 | |
| 2024-01-31,87971M103,17.9000000000 | |
| 2024-01-31,88023U101,49.8900000000 | |
| 2024-01-31,880345103,94.5200000000 | |
| 2024-01-31,880770102,96.5900000000 | |
| 2024-01-31,88146M101,59.7300000000 | |
| 2024-01-31,88160R101,187.2900000000 | |
| 2024-01-31,882508104,160.1200000000 | |
| 2024-01-31,88339J105,68.4300000000 | |
| 2024-01-31,88579Y101,94.3500000000 | |
| 2024-01-31,88634T709,8.9200000000 | |
| 2024-01-31,886364736,48.7901000000 | |
| 2024-01-31,886364884,97.6281000000 | |
| 2024-01-31,89055F103,369.1300000000 | |
| 2024-01-31,891160509,60.7300000000 | |
| 2024-01-31,892356106,224.6000000000 | |
| 2024-01-31,902252105,422.7500000000 | |
| 2024-01-31,902494103,54.7600000000 | |
| 2024-01-31,902973304,41.5400000000 | |
| 2024-01-31,90353T100,65.2700000000 | |
| 2024-01-31,904767704,48.6900000000 | |
| 2024-01-31,912796CX5,988.8900000000 | |
| 2024-01-31,912796Y45,979.5700000000 | |
| 2024-01-31,912796Z28,996.9300000000 | |
| 2024-01-31,912796ZV4,958.7400000000 | |
| 2024-01-31,912797FH5,984.9000000000 | |
| 2024-01-31,912797FS1,981.3100000000 | |
| 2024-01-31,912797GB7,977.6600000000 | |
| 2024-01-31,912797GK7,974.5400000000 | |
| 2024-01-31,912797GL5,971.4100000000 | |
| 2024-01-31,912797GM3,999.0000000000 | |
| 2024-01-31,912797GN1,997.9600000000 | |
| 2024-01-31,912797GW1,968.2000000000 | |
| 2024-01-31,912797GX9,993.8400000000 | |
| 2024-01-31,912797GY7,991.8300000000 | |
| 2024-01-31,912797GZ4,990.8500000000 | |
| 2024-01-31,912797HE0,964.8400000000 | |
| 2024-01-31,912797HF7,989.9000000000 | |
| 2024-01-31,912797HG5,987.8700000000 | |
| 2024-01-31,912797HH3,986.8500000000 | |
| 2024-01-31,912797HR1,983.9800000000 | |
| 2024-01-31,912797HS9,983.0300000000 | |
| 2024-01-31,912797JS7,976.8500000000 | |
| 2024-01-31,912797LL9,992.8400000000 | |
| 2024-01-31,912810RN0,792.0700000000 | |
| 2024-01-31,912810SL3,637.5000000000 | |
| 2024-01-31,912810TT5,981.7200000000 | |
| 2024-01-31,912810TU2,1005.0000000000 | |
| 2024-01-31,912810TW8,1056.4100000000 | |
| 2024-01-31,912828W48,997.5300000000 | |
| 2024-01-31,91282CEA5,996.9900000000 | |
| 2024-01-31,91282CEY3,980.0800000000 | |
| 2024-01-31,91282CFN6,995.0400000000 | |
| 2024-01-31,91282CFP1,998.6700000000 | |
| 2024-01-31,91282CGC9,997.6200000000 | |
| 2024-01-31,91282CGG0,994.6500000000 | |
| 2024-01-31,91282CGN5,999.6500000000 | |
| 2024-01-31,91282CGR6,1008.5200000000 | |
| 2024-01-31,91282CGU9,991.7600000000 | |
| 2024-01-31,91282CHL8,1002.4600000000 | |
| 2024-01-31,91282CHN4,1004.7700000000 | |
| 2024-01-31,91282CHQ7,1008.9500000000 | |
| 2024-01-31,91282CHT1,992.8100000000 | |
| 2024-01-31,91282CHU8,1006.7200000000 | |
| 2024-01-31,91282CHV6,1009.2200000000 | |
| 2024-01-31,91282CHX2,1019.7300000000 | |
| 2024-01-31,91282CHY0,1013.4800000000 | |
| 2024-01-31,91282CJA0,1030.2700000000 | |
| 2024-01-31,91282CJB8,1010.2300000000 | |
| 2024-01-31,91282CJC6,1014.2200000000 | |
| 2024-01-31,91282CJE2,1011.2900000000 | |
| 2024-01-31,91282CJF9,1041.6400000000 | |
| 2024-01-31,91282CJG7,1055.1200000000 | |
| 2024-01-31,91282CJJ1,1042.9700000000 | |
| 2024-01-31,91282CJP7,1009.2200000000 | |
| 2024-01-31,91282CJQ5,989.2200000000 | |
| 2024-01-31,91282CJR3,993.6700000000 | |
| 2024-01-31,91282CJS1,999.8800000000 | |
| 2024-01-31,91282CJT9,999.5300000000 | |
| 2024-01-31,912833LS7,973.4600000000 | |
| 2024-01-31,912833LT5,965.9600000000 | |
| 2024-01-31,913017CY3,974.3000000000 | |
| 2024-01-31,91324P102,511.7400000000 | |
| 2024-01-31,91347P105,169.7700000000 | |
| 2024-01-31,91531W106,3.7300000000 | |
| 2024-01-31,91680M107,31.7600000000 | |
| 2024-01-31,918204108,16.4600000000 | |
| 2024-01-31,91911TAE3,1189.3250000000 | |
| 2024-01-31,91911TAH6,1083.1870000000 | |
| 2024-01-31,91911TAK9,1084.5390000000 | |
| 2024-01-31,91911TAP8,1019.3829000000 | |
| 2024-01-31,91911TAQ6,907.3831000000 | |
| 2024-01-31,91911TAR4,1022.7080000000 | |
| 2024-01-31,91912E105,13.6900000000 | |
| 2024-01-31,91913Y100,138.9000000000 | |
| 2024-01-31,91917A108,13.3800000000 | |
| 2024-01-31,91917A207,12.9800000000 | |
| 2024-01-31,920253101,225.7100000000 | |
| 2024-01-31,92189F106,27.9400000000 | |
| 2024-01-31,92189F437,29.0600000000 | |
| 2024-01-31,92189F643,83.3100000000 | |
| 2024-01-31,92189F676,185.8700000000 | |
| 2024-01-31,92189F700,70.8900000000 | |
| 2024-01-31,92189H821,7.7100000000 | |
| 2024-01-31,921908844,172.4900000000 | |
| 2024-01-31,921909768,56.9700000000 | |
| 2024-01-31,921910816,266.0400000000 | |
| 2024-01-31,921937827,77.2500000000 | |
| 2024-01-31,921937835,73.4300000000 | |
| 2024-01-31,921943858,47.3800000000 | |
| 2024-01-31,921946406,112.4700000000 | |
| 2024-01-31,921946885,62.9700000000 | |
| 2024-01-31,922020805,47.7200000000 | |
| 2024-01-31,92203J407,49.0800000000 | |
| 2024-01-31,922042676,40.6400000000 | |
| 2024-01-31,922042742,102.8800000000 | |
| 2024-01-31,922042775,55.2100000000 | |
| 2024-01-31,922042858,39.6400000000 | |
| 2024-01-31,922042866,71.3800000000 | |
| 2024-01-31,922042874,63.6900000000 | |
| 2024-01-31,92204A108,292.2500000000 | |
| 2024-01-31,92204A207,192.7600000000 | |
| 2024-01-31,92204A504,256.6400000000 | |
| 2024-01-31,92204A702,493.9100000000 | |
| 2024-01-31,92206C565,68.8789000000 | |
| 2024-01-31,92206C706,59.4800000000 | |
| 2024-01-31,92206C870,81.2400000000 | |
| 2024-01-31,92276F100,46.3900000000 | |
| 2024-01-31,922908363,443.8200000000 | |
| 2024-01-31,922908512,142.7500000000 | |
| 2024-01-31,922908553,83.8900000000 | |
| 2024-01-31,922908595,234.7700000000 | |
| 2024-01-31,922908611,175.4800000000 | |
| 2024-01-31,922908736,317.5900000000 | |
| 2024-01-31,922908744,150.8000000000 | |
| 2024-01-31,922908751,207.5800000000 | |
| 2024-01-31,922908769,239.8700000000 | |
| 2024-01-31,92343V104,42.3500000000 | |
| 2024-01-31,92343VER1,985.1200000000 | |
| 2024-01-31,92343VEU4,962.0800000000 | |
| 2024-01-31,92343VGN8,829.5700000000 | |
| 2024-01-31,92532F100,433.3800000000 | |
| 2024-01-31,925652109,30.1200000000 | |
| 2024-01-31,928254101,16.7900000000 | |
| 2024-01-31,92826C839,273.2600000000 | |
| 2024-01-31,92840M102,41.0300000000 | |
| 2024-01-31,92936U109,61.9600000000 | |
| 2024-01-31,92942W107,12.9900000000 | |
| 2024-01-31,931142103,165.2500000000 | |
| 2024-01-31,931427108,22.5700000000 | |
| 2024-01-31,931427AS7,878.8100000000 | |
| 2024-01-31,934423104,10.0200000000 | |
| 2024-01-31,949746101,50.1800000000 | |
| 2024-01-31,95000U2D4,970.5800000000 | |
| 2024-01-31,95040Q104,86.5100000000 | |
| 2024-01-31,955306105,373.0300000000 | |
| 2024-01-31,959802109,12.5700000000 | |
| 2024-01-31,966084204,12.9200000000 | |
| 2024-01-31,969904101,193.3900000000 | |
| 2024-01-31,97717W281,48.3700000000 | |
| 2024-01-31,97717W315,40.1600000000 | |
| 2024-01-31,97717Y477,37.5500000000 | |
| 2024-01-31,97717Y790,39.9800000000 | |
| 2024-01-31,987184108,35.8800000000 | |
| 2024-01-31,98850P109,34.5900000000 | |
| 2024-01-31,98980G102,235.6700000000 | |
| 2024-01-31,A08163AA4,944.8900000000 | |
| 2024-01-31,A35155AA7,1002.4100000000 | |
| 2024-01-31,A9890AAA8,1005.4900000000 | |
| 2024-01-31,G01125106,19.6200000000 | |
| 2024-01-31,G0457F107,12.3800000000 | |
| 2024-01-31,G0567U101,0.4554000000 | |
| 2024-01-31,G07402DP5,993.5000000000 | |
| 2024-01-31,G0751N103,19.1800000000 | |
| 2024-01-31,G1151C101,363.8800000000 | |
| 2024-01-31,G1624R107,12.9900000000 | |
| 2024-01-31,G25343AB3,942.9300000000 | |
| 2024-01-31,G2583XAB7,957.6000000000 | |
| 2024-01-31,G2956PAA5,898.9400000000 | |
| 2024-01-31,G39637205,10.5700000000 | |
| 2024-01-31,G4R20B107,5.0300000000 | |
| 2024-01-31,G50106346,40.5300000000 | |
| 2024-01-31,G50716102,2.6000000000 | |
| 2024-01-31,G54417855,116.3900000000 | |
| 2024-01-31,G54420271,500.2300000000 | |
| 2024-01-31,G5642L265,13.4900000000 | |
| 2024-01-31,G5648E661,11.3400000000 | |
| 2024-01-31,G5825AAC6,798.1300000000 | |
| 2024-01-31,G5960L103,87.5400000000 | |
| 2024-01-31,G5S472482,15.7000000000 | |
| 2024-01-31,G64322186,35.3800000000 | |
| 2024-01-31,G6683N103,8.6100000000 | |
| 2024-01-31,G68707101,12.8700000000 | |
| 2024-01-31,G69451105,14.2700000000 | |
| 2024-01-31,G70974624,34.4500000000 | |
| 2024-01-31,G70974731,7.1000000000 | |
| 2024-01-31,G70974848,25.1400000000 | |
| 2024-01-31,G7112J523,11.6500000000 | |
| 2024-01-31,G7112M468,15.6200000000 | |
| 2024-01-31,G85158106,17.1900000000 | |
| 2024-01-31,G85158AA4,864.5000000000 | |
| 2024-01-31,G98239109,24.5800000000 | |
| 2024-01-31,G98239AA7,928.4000000000 | |
| 2024-01-31,H5919C104,26.5600000000 | |
| 2024-01-31,L00215373,186.1100000000 | |
| 2024-01-31,L00218252,23.1500000000 | |
| 2024-01-31,L0022E100,567.1500000000 | |
| 2024-01-31,L01343AA7,970.5600000000 | |
| 2024-01-31,L01343AB5,1051.7500000000 | |
| 2024-01-31,L0183BAA9,973.4500000000 | |
| 2024-01-31,L03211510,41.1700000000 | |
| 2024-01-31,L0423Q124,0.3000000000 | |
| 2024-01-31,L1049H191,15.6200000000 | |
| 2024-01-31,L1049H415,73.2900000000 | |
| 2024-01-31,L1049J304,91.0100000000 | |
| 2024-01-31,L1049K368,16.0200000000 | |
| 2024-01-31,L1049M208,14.1500000000 | |
| 2024-01-31,L104A5526,50.4600000000 | |
| 2024-01-31,L104AC109,29.6000000000 | |
| 2024-01-31,L104AG738,15.3200000000 | |
| 2024-01-31,L104AJ559,128.5100000000 | |
| 2024-01-31,L1R49P707,24.1200000000 | |
| 2024-01-31,L20041AD8,1009.0500000000 | |
| 2024-01-31,L20041AF3,1029.1300000000 | |
| 2024-01-31,L21779AK6,859.5800000000 | |
| 2024-01-31,L4058R662,12.8800000000 | |
| 2024-01-31,L4058S181,21.7500000000 | |
| 2024-01-31,L4058X792,62.5000000000 | |
| 2024-01-31,L4441RAC0,391.0000000000 | |
| 2024-01-31,L5528Y435,41.8500000000 | |
| 2024-01-31,L5529H563,58.9600000000 | |
| 2024-01-31,L56608AE9,976.9600000000 | |
| 2024-01-31,L56608AJ8,885.0292000000 | |
| 2024-01-31,L56608AK5,989.6300000000 | |
| 2024-01-31,L5780G502,10613.0000000000 | |
| 2024-01-31,L5780N309,485.4200000000 | |
| 2024-01-31,L5780R169,218.3400000000 | |
| 2024-01-31,L5780X786,67.9900000000 | |
| 2024-01-31,L5780Z328,275.1900000000 | |
| 2024-01-31,L57812882,34.9500000000 | |
| 2024-01-31,L57815760,147.4000000000 | |
| 2024-01-31,L57819580,669.9600000000 | |
| 2024-01-31,L5781A116,14937.6200000000 | |
| 2024-01-31,L5781F537,210.0300000000 | |
| 2024-01-31,L57826601,43.3200000000 | |
| 2024-01-31,L5782A875,205.2800000000 | |
| 2024-01-31,L5782H177,215.5800000000 | |
| 2024-01-31,L5783G202,138.6500000000 | |
| 2024-01-31,L5783G830,163.0700000000 | |
| 2024-01-31,L5785X484,129.2400000000 | |
| 2024-01-31,L57867621,139.5100000000 | |
| 2024-01-31,L57867654,306.7600000000 | |
| 2024-01-31,L5786B242,118.2000000000 | |
| 2024-01-31,L5R31T585,16.9689000000 | |
| 2024-01-31,L626A6AA2,768.8200000000 | |
| 2024-01-31,L6365J812,80.6700000000 | |
| 2024-01-31,L6366J274,21.2700000000 | |
| 2024-01-31,L6401PAM5,1047.8200000000 | |
| 2024-01-31,L65226224,29.4200000000 | |
| 2024-01-31,L65228741,37.9400000000 | |
| 2024-01-31,L65235407,88.1400000000 | |
| 2024-01-31,L65235621,212.5200000000 | |
| 2024-01-31,L65266AA3,873.8200000000 | |
| 2024-01-31,L67359AA4,1006.9000000000 | |
| 2024-01-31,L75833AA8,980.1700000000 | |
| 2024-01-31,L8145Q173,285.1875000000 | |
| 2024-01-31,L8145U257,43.1623000000 | |
| 2024-01-31,L8145V628,42.3798000000 | |
| 2024-01-31,L8146N369,356.3199000000 | |
| 2024-01-31,L8146T374,264.3253000000 | |
| 2024-01-31,L8147R104,115.7100000000 | |
| 2024-01-31,L8449RAA7,857.8500000000 | |
| 2024-01-31,L8681T102,215.3500000000 | |
| 2024-01-31,L9467UAB3,320.0000000000 | |
| 2024-01-31,L95806AA0,978.6800000000 | |
| 2024-01-31,M3760D101,206.8000000000 | |
| 2024-01-31,M5216V106,37.7700000000 | |
| 2024-01-31,M53213100,4.5500000000 | |
| 2024-01-31,M5425M103,23.6900000000 | |
| 2024-01-31,N07059210,869.8200000000 | |
| 2024-01-31,N14506104,117.0600000000 | |
| 2024-01-31,N15516AH5,952.4800000000 | |
| 2024-01-31,N29505AA7,1033.2600000000 | |
| 2024-01-31,N52586109,0.8250000000 | |
| 2024-01-31,N53745100,94.1200000000 | |
| 2024-01-31,N6596X109,210.5700000000 | |
| 2024-01-31,N82405106,21.9600000000 | |
| 2024-01-31,N8438JAB4,999.2000000000 | |
| 2024-01-31,P1905CAJ9,731.4500000000 | |
| 2024-01-31,P30179BK3,810.5100000000 | |
| 2024-01-31,P3772WAF9,1007.2500000000 | |
| 2024-01-31,P3772WAH5,988.4100000000 | |
| 2024-01-31,P59699AB7,914.9000000000 | |
| 2024-01-31,P5R6DPAA8,1004.4700000000 | |
| 2024-01-31,P5R6DPAB6,1000.1000000000 | |
| 2024-01-31,U0551UAA1,929.9900000000 | |
| 2024-01-31,U0551UAB9,821.4000000000 | |
| 2024-01-31,U0551YAB1,828.8700000000 | |
| 2024-01-31,U1065PAA9,847.4800000000 | |
| 2024-01-31,U4034GAA1,949.3600000000 | |
| 2024-01-31,U63768AB8,975.1600000000 | |
| 2024-01-31,US5CQQCV7,981.2000000000 | |
| 2024-01-31,Y0207T100,16.5700000000 | |
| 2024-01-31,Y23592135,39.7400000000 | |
| 2024-01-31,Y8162K204,21.7400000000 | |
| 2024-01-31,Y8565N300,62.5500000000 | |
| 2024-02-01,001084102,123.2700000000 | |
| 2024-02-01,00123Q104,9.6700000000 | |
| 2024-02-01,00130H105,17.1600000000 | |
| 2024-02-01,00206R102,18.0400000000 | |
| 2024-02-01,00206RHJ4,985.6000000000 | |
| 2024-02-01,00206RKG6,894.1200000000 | |
| 2024-02-01,00206RMM1,814.8400000000 | |
| 2024-02-01,00214Q104,46.0300000000 | |
| 2024-02-01,00214Q302,29.0500000000 | |
| 2024-02-01,00214Q708,25.8100000000 | |
| 2024-02-01,00215W100,9.0500000000 | |
| 2024-02-01,002824BF6,986.8400000000 | |
| 2024-02-01,00287Y109,167.5900000000 | |
| 2024-02-01,00287YAQ2,983.8700000000 | |
| 2024-02-01,00287YBV0,958.7300000000 | |
| 2024-02-01,00287YBX6,933.1900000000 | |
| 2024-02-01,002896207,106.5800000000 | |
| 2024-02-01,00650F109,3.7400000000 | |
| 2024-02-01,00724F101,627.9100000000 | |
| 2024-02-01,00751Y106,69.2400000000 | |
| 2024-02-01,00768Y453,10.0600000000 | |
| 2024-02-01,00768Y495,3.8500000000 | |
| 2024-02-01,007903107,170.4800000000 | |
| 2024-02-01,00835Q103,0.8269000000 | |
| 2024-02-01,00847G705,0.6352000000 | |
| 2024-02-01,008492100,61.2100000000 | |
| 2024-02-01,009066101,146.4900000000 | |
| 2024-02-01,012653101,116.7800000000 | |
| 2024-02-01,015271109,122.4700000000 | |
| 2024-02-01,015857105,6.0700000000 | |
| 2024-02-01,01609W102,72.4600000000 | |
| 2024-02-01,018581108,36.3300000000 | |
| 2024-02-01,02005N100,37.0900000000 | |
| 2024-02-01,020764106,407.0000000000 | |
| 2024-02-01,02079K107,142.7100000000 | |
| 2024-02-01,02079K305,141.1600000000 | |
| 2024-02-01,02083X103,15.6600000000 | |
| 2024-02-01,02209S103,41.7200000000 | |
| 2024-02-01,023135106,159.2800000000 | |
| 2024-02-01,023135BJ4,896.7200000000 | |
| 2024-02-01,023135BU9,645.0700000000 | |
| 2024-02-01,023135BX3,926.9600000000 | |
| 2024-02-01,025072216,55.8100000000 | |
| 2024-02-01,025072372,45.2650000000 | |
| 2024-02-01,025072802,61.8600000000 | |
| 2024-02-01,025072877,87.5600000000 | |
| 2024-02-01,025537101,79.6900000000 | |
| 2024-02-01,025816109,203.2200000000 | |
| 2024-02-01,025816BK4,986.4300000000 | |
| 2024-02-01,025816CS6,938.9300000000 | |
| 2024-02-01,025816CY3,985.9400000000 | |
| 2024-02-01,025816DB2,1043.9200000000 | |
| 2024-02-01,02665T306,35.7300000000 | |
| 2024-02-01,03027X100,198.3900000000 | |
| 2024-02-01,030420103,125.2400000000 | |
| 2024-02-01,031100100,165.8700000000 | |
| 2024-02-01,031162BZ2,890.5700000000 | |
| 2024-02-01,031162DH0,975.7300000000 | |
| 2024-02-01,03209R103,53.4900000000 | |
| 2024-02-01,032108607,27.2300000000 | |
| 2024-02-01,032108631,3.8800000000 | |
| 2024-02-01,032654105,192.0100000000 | |
| 2024-02-01,035710839,19.5700000000 | |
| 2024-02-01,03589W102,4.2400000000 | |
| 2024-02-01,03662Q105,332.6600000000 | |
| 2024-02-01,036752103,495.4300000000 | |
| 2024-02-01,03676B102,12.2600000000 | |
| 2024-02-01,037833100,186.8600000000 | |
| 2024-02-01,037833BA7,829.9700000000 | |
| 2024-02-01,037833EP1,935.2800000000 | |
| 2024-02-01,037833ET3,997.6900000000 | |
| 2024-02-01,038222105,166.9700000000 | |
| 2024-02-01,03831W108,40.9600000000 | |
| 2024-02-01,038923108,13.5000000000 | |
| 2024-02-01,03938L203,27.8400000000 | |
| 2024-02-01,03938LBE3,1048.8100000000 | |
| 2024-02-01,039483102,56.7600000000 | |
| 2024-02-01,040413106,262.9800000000 | |
| 2024-02-01,040919102,43.0600000000 | |
| 2024-02-01,04335A105,45.6500000000 | |
| 2024-02-01,05156X884,0.3989000000 | |
| 2024-02-01,053484101,178.1500000000 | |
| 2024-02-01,05526DBR5,899.7400000000 | |
| 2024-02-01,055622104,35.1300000000 | |
| 2024-02-01,056525108,145.3500000000 | |
| 2024-02-01,056752108,104.9800000000 | |
| 2024-02-01,05759B107,1.4200000000 | |
| 2024-02-01,05969A105,42.3600000000 | |
| 2024-02-01,05971BAE9,984.0700000000 | |
| 2024-02-01,05971BAG4,947.8700000000 | |
| 2024-02-01,05988J103,14.0700000000 | |
| 2024-02-01,060505104,33.5500000000 | |
| 2024-02-01,06051GFH7,992.4100000000 | |
| 2024-02-01,06051GFM6,987.2400000000 | |
| 2024-02-01,06051GFS3,987.4400000000 | |
| 2024-02-01,06051GFU8,990.6300000000 | |
| 2024-02-01,06051GGA1,956.7100000000 | |
| 2024-02-01,06051GKP3,981.3400000000 | |
| 2024-02-01,063671101,94.1100000000 | |
| 2024-02-01,064058100,55.5000000000 | |
| 2024-02-01,064149107,47.3900000000 | |
| 2024-02-01,06423AAJ2,1194.0200000000 | |
| 2024-02-01,067901108,15.8900000000 | |
| 2024-02-01,077347300,68.9900000000 | |
| 2024-02-01,08265T208,51.3600000000 | |
| 2024-02-01,084664DA6,896.2500000000 | |
| 2024-02-01,084664DB4,838.0700000000 | |
| 2024-02-01,084670702,386.4400000000 | |
| 2024-02-01,086516101,75.2400000000 | |
| 2024-02-01,09062X103,247.8300000000 | |
| 2024-02-01,09173B107,2.3100000000 | |
| 2024-02-01,091748301,31.5479000000 | |
| 2024-02-01,092113109,52.5500000000 | |
| 2024-02-01,09247X101,784.9300000000 | |
| 2024-02-01,092508100,11.1200000000 | |
| 2024-02-01,09257W100,19.5600000000 | |
| 2024-02-01,09260Q108,7.7400000000 | |
| 2024-02-01,09262F100,16.5100000000 | |
| 2024-02-01,097023105,209.8100000000 | |
| 2024-02-01,101121101,65.2900000000 | |
| 2024-02-01,10552T107,2.9300000000 | |
| 2024-02-01,105532105,7.3200000000 | |
| 2024-02-01,10554B104,5.0100000000 | |
| 2024-02-01,105756BB5,1150.5700000000 | |
| 2024-02-01,105756BK5,1077.6300000000 | |
| 2024-02-01,105756BY5,857.5600000000 | |
| 2024-02-01,105756CB4,746.3300000000 | |
| 2024-02-01,110122108,48.6700000000 | |
| 2024-02-01,110122CN6,970.3600000000 | |
| 2024-02-01,110122DW5,787.0100000000 | |
| 2024-02-01,110448107,30.2100000000 | |
| 2024-02-01,111021AE1,1239.7100000000 | |
| 2024-02-01,11134LAH2,975.4000000000 | |
| 2024-02-01,11135E203,16.4600000000 | |
| 2024-02-01,11135F101,1200.0100000000 | |
| 2024-02-01,11135FAL5,975.6800000000 | |
| 2024-02-01,11135FAQ4,956.9700000000 | |
| 2024-02-01,11135FAS0,953.9200000000 | |
| 2024-02-01,11135FBA8,1000.7700000000 | |
| 2024-02-01,11271J107,39.2100000000 | |
| 2024-02-01,11284V105,28.1200000000 | |
| 2024-02-01,113004105,40.2900000000 | |
| 2024-02-01,12572Q105,205.7900000000 | |
| 2024-02-01,126408103,36.2800000000 | |
| 2024-02-01,126650100,73.9200000000 | |
| 2024-02-01,126650CX6,984.4800000000 | |
| 2024-02-01,126650CZ1,928.9100000000 | |
| 2024-02-01,126650DR8,826.6500000000 | |
| 2024-02-01,127387108,290.5200000000 | |
| 2024-02-01,133131102,95.5500000000 | |
| 2024-02-01,13321L108,50.5600000000 | |
| 2024-02-01,138035704,5.0300000000 | |
| 2024-02-01,14040HBJ3,983.4200000000 | |
| 2024-02-01,14174T107,20.9800000000 | |
| 2024-02-01,143658300,16.8000000000 | |
| 2024-02-01,143905107,25.2200000000 | |
| 2024-02-01,149123101,307.6900000000 | |
| 2024-02-01,150870103,147.9000000000 | |
| 2024-02-01,15101Q108,36.1200000000 | |
| 2024-02-01,15135U109,16.1300000000 | |
| 2024-02-01,155038201,9.7300000000 | |
| 2024-02-01,16119P108,382.3400000000 | |
| 2024-02-01,166764100,147.8900000000 | |
| 2024-02-01,169656105,2442.0200000000 | |
| 2024-02-01,171340102,101.7800000000 | |
| 2024-02-01,171779309,54.0900000000 | |
| 2024-02-01,17259U204,11.2100000000 | |
| 2024-02-01,17275R102,50.1800000000 | |
| 2024-02-01,172967424,56.0600000000 | |
| 2024-02-01,172967JC6,984.5000000000 | |
| 2024-02-01,172967JT9,989.1700000000 | |
| 2024-02-01,172967KA8,980.3700000000 | |
| 2024-02-01,172967KU4,967.7500000000 | |
| 2024-02-01,172967PA3,1075.2500000000 | |
| 2024-02-01,17327CAR4,1040.8600000000 | |
| 2024-02-01,178587101,5.2400000000 | |
| 2024-02-01,18452B209,8.3600000000 | |
| 2024-02-01,18539C105,22.9600000000 | |
| 2024-02-01,18539C204,24.8100000000 | |
| 2024-02-01,18915M107,79.5900000000 | |
| 2024-02-01,191216100,60.9800000000 | |
| 2024-02-01,19260Q107,128.9500000000 | |
| 2024-02-01,194162103,86.1200000000 | |
| 2024-02-01,20030N101,46.7300000000 | |
| 2024-02-01,204409601,2.3400000000 | |
| 2024-02-01,20451Q104,22.3100000000 | |
| 2024-02-01,20825C104,111.3800000000 | |
| 2024-02-01,21036P108,252.6800000000 | |
| 2024-02-01,22160K105,704.4800000000 | |
| 2024-02-01,22266T109,13.9100000000 | |
| 2024-02-01,22539U602,71.7300000000 | |
| 2024-02-01,227046109,100.8100000000 | |
| 2024-02-01,22717L101,2.1600000000 | |
| 2024-02-01,22788C105,299.3700000000 | |
| 2024-02-01,22822V101,111.0600000000 | |
| 2024-02-01,228309100,5.2100000000 | |
| 2024-02-01,229663109,43.9500000000 | |
| 2024-02-01,23804L103,126.9000000000 | |
| 2024-02-01,244199105,393.6800000000 | |
| 2024-02-01,24703DBJ9,1022.7600000000 | |
| 2024-02-01,24703TAD8,1022.1700000000 | |
| 2024-02-01,25243Q205,148.9900000000 | |
| 2024-02-01,253868103,143.8500000000 | |
| 2024-02-01,25402D102,34.6400000000 | |
| 2024-02-01,25459W458,32.4500000000 | |
| 2024-02-01,25459W847,35.6600000000 | |
| 2024-02-01,25459W862,111.6100000000 | |
| 2024-02-01,25459Y694,89.3400000000 | |
| 2024-02-01,25459Y876,113.6700000000 | |
| 2024-02-01,25460E265,10.7200000000 | |
| 2024-02-01,25460G138,62.5100000000 | |
| 2024-02-01,25460G195,15.2100000000 | |
| 2024-02-01,25460G609,55.4700000000 | |
| 2024-02-01,25460G617,11.2300000000 | |
| 2024-02-01,25460G708,92.7200000000 | |
| 2024-02-01,25460G823,21.3400000000 | |
| 2024-02-01,254687106,97.0600000000 | |
| 2024-02-01,254687FV3,947.3800000000 | |
| 2024-02-01,254687FW1,927.0600000000 | |
| 2024-02-01,25490K596,108.1500000000 | |
| 2024-02-01,256677105,136.0200000000 | |
| 2024-02-01,256746108,135.6300000000 | |
| 2024-02-01,25746U109,46.6800000000 | |
| 2024-02-01,260003108,156.5500000000 | |
| 2024-02-01,26884U109,44.0900000000 | |
| 2024-02-01,26922A420,55.1500000000 | |
| 2024-02-01,269808101,10.0900000000 | |
| 2024-02-01,27616P103,12.3200000000 | |
| 2024-02-01,277276101,182.9400000000 | |
| 2024-02-01,277432100,84.8600000000 | |
| 2024-02-01,279158109,12.1000000000 | |
| 2024-02-01,279158AE9,928.5700000000 | |
| 2024-02-01,279158AL3,989.6500000000 | |
| 2024-02-01,279158AN9,975.0900000000 | |
| 2024-02-01,279158AP4,826.2100000000 | |
| 2024-02-01,279158AS8,1061.9000000000 | |
| 2024-02-01,281020107,68.2900000000 | |
| 2024-02-01,28852N109,12.4700000000 | |
| 2024-02-01,29082HAB8,992.1600000000 | |
| 2024-02-01,29250N105,35.8600000000 | |
| 2024-02-01,29271Q103,7.7700000000 | |
| 2024-02-01,29274FAF1,969.0000000000 | |
| 2024-02-01,29278DAA3,988.5700000000 | |
| 2024-02-01,293594107,9.4200000000 | |
| 2024-02-01,293792107,26.8000000000 | |
| 2024-02-01,29444U700,846.3300000000 | |
| 2024-02-01,29446M102,28.9000000000 | |
| 2024-02-01,29472R108,69.3900000000 | |
| 2024-02-01,29476L107,60.9600000000 | |
| 2024-02-01,29670E107,25.2500000000 | |
| 2024-02-01,297178105,237.6000000000 | |
| 2024-02-01,29786A106,72.6200000000 | |
| 2024-02-01,29970N104,5.8800000000 | |
| 2024-02-01,301505624,9.0500000000 | |
| 2024-02-01,301505707,55.7500000000 | |
| 2024-02-01,30212W100,12.9300000000 | |
| 2024-02-01,30214U102,89.9300000000 | |
| 2024-02-01,30225T102,146.0700000000 | |
| 2024-02-01,30231G102,102.3900000000 | |
| 2024-02-01,30231GAN2,821.0200000000 | |
| 2024-02-01,30231GAT9,973.3000000000 | |
| 2024-02-01,302635206,20.4500000000 | |
| 2024-02-01,30303M102,394.7800000000 | |
| 2024-02-01,303250104,1243.1700000000 | |
| 2024-02-01,311900104,69.8400000000 | |
| 2024-02-01,313745101,103.2400000000 | |
| 2024-02-01,31428X106,241.9500000000 | |
| 2024-02-01,316092196,21.9200000000 | |
| 2024-02-01,316773605,25.6000000000 | |
| 2024-02-01,33733E302,193.7600000000 | |
| 2024-02-01,337345102,180.9400000000 | |
| 2024-02-01,33734X192,91.0200000000 | |
| 2024-02-01,33734X846,56.5500000000 | |
| 2024-02-01,33829M101,182.5400000000 | |
| 2024-02-01,34988V106,1.1050000000 | |
| 2024-02-01,35086T109,24.0200000000 | |
| 2024-02-01,354613101,27.0500000000 | |
| 2024-02-01,35473P686,40.2471000000 | |
| 2024-02-01,35671D857,40.1800000000 | |
| 2024-02-01,36118L106,46.9000000000 | |
| 2024-02-01,369604301,135.4100000000 | |
| 2024-02-01,370334104,64.8300000000 | |
| 2024-02-01,37045V100,38.8700000000 | |
| 2024-02-01,37045VAK6,1081.1600000000 | |
| 2024-02-01,373737105,4.2600000000 | |
| 2024-02-01,375558103,78.1600000000 | |
| 2024-02-01,376536108,13.0100000000 | |
| 2024-02-01,379378201,8.5000000000 | |
| 2024-02-01,37954A204,10.2100000000 | |
| 2024-02-01,37954Y152,6.2000000000 | |
| 2024-02-01,37954Y392,19.7700000000 | |
| 2024-02-01,37954Y418,22.6600000000 | |
| 2024-02-01,37954Y475,39.9300000000 | |
| 2024-02-01,37954Y483,17.7200000000 | |
| 2024-02-01,37954Y657,20.2100000000 | |
| 2024-02-01,37954Y715,29.1300000000 | |
| 2024-02-01,37954Y780,33.8200000000 | |
| 2024-02-01,37954Y855,41.8700000000 | |
| 2024-02-01,37954Y871,32.2100000000 | |
| 2024-02-01,37960A651,20.6500000000 | |
| 2024-02-01,37960A669,21.7900000000 | |
| 2024-02-01,37960A735,34.8100000000 | |
| 2024-02-01,38141G104,383.8500000000 | |
| 2024-02-01,38141GCU6,1100.3100000000 | |
| 2024-02-01,38141GFD1,1117.4000000000 | |
| 2024-02-01,38141GWB6,976.4500000000 | |
| 2024-02-01,38141GXH2,944.6400000000 | |
| 2024-02-01,38141GXJ8,981.2700000000 | |
| 2024-02-01,38145GAH3,966.8400000000 | |
| 2024-02-01,38148LAF3,985.6200000000 | |
| 2024-02-01,382550BH3,1010.0400000000 | |
| 2024-02-01,392709101,53.5000000000 | |
| 2024-02-01,404030108,54.7500000000 | |
| 2024-02-01,40412C101,314.6600000000 | |
| 2024-02-01,404280406,39.5000000000 | |
| 2024-02-01,40434L105,28.9400000000 | |
| 2024-02-01,40434LAF2,922.0000000000 | |
| 2024-02-01,41068X100,23.9400000000 | |
| 2024-02-01,42226A107,75.6200000000 | |
| 2024-02-01,42250P103,18.8200000000 | |
| 2024-02-01,423403104,5.8600000000 | |
| 2024-02-01,431284108,22.6600000000 | |
| 2024-02-01,43289P106,5.7700000000 | |
| 2024-02-01,437076102,360.0700000000 | |
| 2024-02-01,437076BY7,935.4000000000 | |
| 2024-02-01,44045A102,13.1900000000 | |
| 2024-02-01,443573100,612.9700000000 | |
| 2024-02-01,44955L106,1.6200000000 | |
| 2024-02-01,44980X109,99.1500000000 | |
| 2024-02-01,450047303,8.8400000000 | |
| 2024-02-01,457637601,0.3630000000 | |
| 2024-02-01,45780R101,200.7400000000 | |
| 2024-02-01,45781V101,95.0500000000 | |
| 2024-02-01,458140100,43.3600000000 | |
| 2024-02-01,458140BY5,978.4500000000 | |
| 2024-02-01,458140CA6,970.3500000000 | |
| 2024-02-01,458140CB4,969.4200000000 | |
| 2024-02-01,459200101,186.9000000000 | |
| 2024-02-01,459506101,82.1800000000 | |
| 2024-02-01,46090E103,421.8800000000 | |
| 2024-02-01,46120E602,383.8300000000 | |
| 2024-02-01,46137V241,56.2500000000 | |
| 2024-02-01,46137V357,158.2800000000 | |
| 2024-02-01,46137V431,96.2400000000 | |
| 2024-02-01,46137V548,18.4300000000 | |
| 2024-02-01,46137V563,20.3500000000 | |
| 2024-02-01,46137V571,22.6500000000 | |
| 2024-02-01,46138B103,22.0600000000 | |
| 2024-02-01,46138E214,29.3900000000 | |
| 2024-02-01,46138E362,42.3900000000 | |
| 2024-02-01,46138E511,11.9400000000 | |
| 2024-02-01,46138E610,15.4400000000 | |
| 2024-02-01,46138G847,13.9800000000 | |
| 2024-02-01,46138K103,100.2880000000 | |
| 2024-02-01,46138W107,63.4100000000 | |
| 2024-02-01,46187W107,33.4500000000 | |
| 2024-02-01,46222L108,10.2400000000 | |
| 2024-02-01,46266C105,211.3000000000 | |
| 2024-02-01,46284V101,69.2800000000 | |
| 2024-02-01,464285204,38.8900000000 | |
| 2024-02-01,464286103,23.7400000000 | |
| 2024-02-01,464286319,26.0000000000 | |
| 2024-02-01,464286400,33.2900000000 | |
| 2024-02-01,464286517,36.2300000000 | |
| 2024-02-01,464286525,102.4900000000 | |
| 2024-02-01,464286749,47.8600000000 | |
| 2024-02-01,464286756,37.8900000000 | |
| 2024-02-01,464286772,61.3000000000 | |
| 2024-02-01,464286806,29.5000000000 | |
| 2024-02-01,464287101,231.4400000000 | |
| 2024-02-01,464287168,115.9200000000 | |
| 2024-02-01,464287176,108.0400000000 | |
| 2024-02-01,464287184,21.8600000000 | |
| 2024-02-01,464287200,491.6400000000 | |
| 2024-02-01,464287226,99.3700000000 | |
| 2024-02-01,464287234,38.7600000000 | |
| 2024-02-01,464287242,110.6300000000 | |
| 2024-02-01,464287333,79.5145000000 | |
| 2024-02-01,464287432,98.2400000000 | |
| 2024-02-01,464287440,96.8200000000 | |
| 2024-02-01,464287457,82.1800000000 | |
| 2024-02-01,464287523,588.9500000000 | |
| 2024-02-01,464287572,83.2500000000 | |
| 2024-02-01,464287630,149.5100000000 | |
| 2024-02-01,464287713,23.6900000000 | |
| 2024-02-01,464287721,127.8800000000 | |
| 2024-02-01,464287804,105.1500000000 | |
| 2024-02-01,464287879,98.5700000000 | |
| 2024-02-01,464288182,63.6400000000 | |
| 2024-02-01,464288224,14.2500000000 | |
| 2024-02-01,464288257,103.3200000000 | |
| 2024-02-01,464288281,88.3500000000 | |
| 2024-02-01,464288497,54.6600000000 | |
| 2024-02-01,464288513,77.5400000000 | |
| 2024-02-01,464288521,52.8700000000 | |
| 2024-02-01,464288588,93.9500000000 | |
| 2024-02-01,464288638,52.0700000000 | |
| 2024-02-01,464288646,51.4100000000 | |
| 2024-02-01,464288661,117.5400000000 | |
| 2024-02-01,464288679,110.1700000000 | |
| 2024-02-01,464288687,32.1100000000 | |
| 2024-02-01,464288737,60.4600000000 | |
| 2024-02-01,464288877,51.8000000000 | |
| 2024-02-01,464288885,98.5100000000 | |
| 2024-02-01,464289131,14.1300000000 | |
| 2024-02-01,464289479,52.3800000000 | |
| 2024-02-01,464289859,69.7600000000 | |
| 2024-02-01,464289867,53.6400000000 | |
| 2024-02-01,464289883,36.3700000000 | |
| 2024-02-01,46428Q109,21.2100000000 | |
| 2024-02-01,46428R107,20.6400000000 | |
| 2024-02-01,46429B267,23.0800000000 | |
| 2024-02-01,46429B291,48.1300000000 | |
| 2024-02-01,46429B598,50.2300000000 | |
| 2024-02-01,46429B671,36.6900000000 | |
| 2024-02-01,46429B747,99.0100000000 | |
| 2024-02-01,46431W853,25.4800000000 | |
| 2024-02-01,46432F339,152.3000000000 | |
| 2024-02-01,46432F388,101.1700000000 | |
| 2024-02-01,46432F396,168.4800000000 | |
| 2024-02-01,46434G103,48.9100000000 | |
| 2024-02-01,46434G764,54.6800000000 | |
| 2024-02-01,46434G814,21.2700000000 | |
| 2024-02-01,46434G822,66.9200000000 | |
| 2024-02-01,46434V381,57.7500000000 | |
| 2024-02-01,46434V407,42.3500000000 | |
| 2024-02-01,46434V423,42.1900000000 | |
| 2024-02-01,46434V613,46.1300000000 | |
| 2024-02-01,46434V647,23.4500000000 | |
| 2024-02-01,46434V761,14.8000000000 | |
| 2024-02-01,46434V860,50.4700000000 | |
| 2024-02-01,46434VBD1,24.7900000000 | |
| 2024-02-01,46434VBG4,24.9300000000 | |
| 2024-02-01,46435G334,32.7800000000 | |
| 2024-02-01,46435G342,22.8900000000 | |
| 2024-02-01,46435G409,26.5100000000 | |
| 2024-02-01,46435G425,107.6500000000 | |
| 2024-02-01,46435GAA0,23.9400000000 | |
| 2024-02-01,46435U135,46.9700000000 | |
| 2024-02-01,46435U515,25.1300000000 | |
| 2024-02-01,46435U853,36.4300000000 | |
| 2024-02-01,46435UAA9,23.9600000000 | |
| 2024-02-01,46436E130,25.8400000000 | |
| 2024-02-01,46436E148,24.8900000000 | |
| 2024-02-01,46436E205,23.0700000000 | |
| 2024-02-01,46436E296,23.2000000000 | |
| 2024-02-01,46436E312,25.2000000000 | |
| 2024-02-01,46436E486,20.7500000000 | |
| 2024-02-01,46436E718,100.3100000000 | |
| 2024-02-01,46436E726,21.6000000000 | |
| 2024-02-01,46436E825,21.8600000000 | |
| 2024-02-01,46436E833,22.2800000000 | |
| 2024-02-01,46436E841,22.4100000000 | |
| 2024-02-01,46436E858,22.8850000000 | |
| 2024-02-01,46436E866,23.3000000000 | |
| 2024-02-01,46436E874,23.8600000000 | |
| 2024-02-01,46438F101,24.5400000000 | |
| 2024-02-01,46438G703,25.5900000000 | |
| 2024-02-01,465562106,6.6300000000 | |
| 2024-02-01,46556M2A9,966.8400000000 | |
| 2024-02-01,46556MAM4,984.2600000000 | |
| 2024-02-01,46590XAL0,981.8400000000 | |
| 2024-02-01,46590XAM8,865.7000000000 | |
| 2024-02-01,46590XAN6,884.1800000000 | |
| 2024-02-01,46590XAS5,924.8100000000 | |
| 2024-02-01,46590XAU0,854.0600000000 | |
| 2024-02-01,46590XAY2,992.9300000000 | |
| 2024-02-01,46591M109,31.3600000000 | |
| 2024-02-01,46625H100,173.7300000000 | |
| 2024-02-01,46625HHF0,1154.6900000000 | |
| 2024-02-01,46625HJB7,1069.5700000000 | |
| 2024-02-01,46625HJX9,993.8700000000 | |
| 2024-02-01,46625HJY7,990.8800000000 | |
| 2024-02-01,46625HLL2,968.0800000000 | |
| 2024-02-01,46625HMN7,987.6700000000 | |
| 2024-02-01,46625HNJ5,987.7700000000 | |
| 2024-02-01,46625HQW3,970.7500000000 | |
| 2024-02-01,46625HRV4,958.0200000000 | |
| 2024-02-01,46625HRX0,960.0800000000 | |
| 2024-02-01,466313103,131.3400000000 | |
| 2024-02-01,46641Q225,64.0700000000 | |
| 2024-02-01,46641Q332,56.2500000000 | |
| 2024-02-01,46647PCZ7,985.5200000000 | |
| 2024-02-01,46654Q203,51.4900000000 | |
| 2024-02-01,47215P106,22.2200000000 | |
| 2024-02-01,478160104,158.3600000000 | |
| 2024-02-01,478160BY9,962.4300000000 | |
| 2024-02-01,478160CK8,960.5800000000 | |
| 2024-02-01,48126BAA1,1038.4500000000 | |
| 2024-02-01,482480100,599.1000000000 | |
| 2024-02-01,48563L101,24.6400000000 | |
| 2024-02-01,487836108,55.6200000000 | |
| 2024-02-01,493267108,14.1700000000 | |
| 2024-02-01,49435R102,14.9800000000 | |
| 2024-02-01,494368103,123.4300000000 | |
| 2024-02-01,49456B101,17.0300000000 | |
| 2024-02-01,49714P108,394.2700000000 | |
| 2024-02-01,500754106,37.7600000000 | |
| 2024-02-01,50105F105,9.5400000000 | |
| 2024-02-01,50155Q100,20.8300000000 | |
| 2024-02-01,50202M102,29.1500000000 | |
| 2024-02-01,502175102,31.4700000000 | |
| 2024-02-01,512807108,832.2100000000 | |
| 2024-02-01,512816109,106.3900000000 | |
| 2024-02-01,518439104,134.7000000000 | |
| 2024-02-01,524660107,23.3800000000 | |
| 2024-02-01,531229789,31.0500000000 | |
| 2024-02-01,532457108,660.4300000000 | |
| 2024-02-01,53681J103,4.3500000000 | |
| 2024-02-01,53681K100,4.3000000000 | |
| 2024-02-01,53700T827,26.6400000000 | |
| 2024-02-01,539830109,429.7700000000 | |
| 2024-02-01,548661107,220.2300000000 | |
| 2024-02-01,548661EK9,993.7800000000 | |
| 2024-02-01,548661EN3,1055.7300000000 | |
| 2024-02-01,550241103,1.2800000000 | |
| 2024-02-01,550424105,2.9200000000 | |
| 2024-02-01,55305B101,128.8800000000 | |
| 2024-02-01,55354G100,604.3000000000 | |
| 2024-02-01,56035L104,44.9600000000 | |
| 2024-02-01,56117J100,44.8900000000 | |
| 2024-02-01,56501R106,21.8800000000 | |
| 2024-02-01,57142B104,6.0200000000 | |
| 2024-02-01,573874104,66.8700000000 | |
| 2024-02-01,577081102,18.2700000000 | |
| 2024-02-01,580135101,298.0800000000 | |
| 2024-02-01,58013MFA7,975.3200000000 | |
| 2024-02-01,58013MFQ2,948.0200000000 | |
| 2024-02-01,58463J304,3.2600000000 | |
| 2024-02-01,58733R102,1748.2800000000 | |
| 2024-02-01,58933Y105,126.3800000000 | |
| 2024-02-01,594918104,403.7800000000 | |
| 2024-02-01,594972408,503.4800000000 | |
| 2024-02-01,595017104,85.6500000000 | |
| 2024-02-01,595112103,85.6100000000 | |
| 2024-02-01,59522J103,127.9200000000 | |
| 2024-02-01,606822104,9.4300000000 | |
| 2024-02-01,60770K107,99.0200000000 | |
| 2024-02-01,607828100,71.2600000000 | |
| 2024-02-01,609839105,614.1300000000 | |
| 2024-02-01,61174X109,55.9400000000 | |
| 2024-02-01,617446448,86.8200000000 | |
| 2024-02-01,6174467X1,1000.5100000000 | |
| 2024-02-01,61746BEF9,972.1700000000 | |
| 2024-02-01,61747YDY8,900.2900000000 | |
| 2024-02-01,624580106,28.0400000000 | |
| 2024-02-01,624756102,49.4900000000 | |
| 2024-02-01,62914V106,5.7100000000 | |
| 2024-02-01,63633D104,53.5800000000 | |
| 2024-02-01,637417106,41.3300000000 | |
| 2024-02-01,637870106,38.0300000000 | |
| 2024-02-01,64110L106,567.5100000000 | |
| 2024-02-01,64110LAS5,1011.7700000000 | |
| 2024-02-01,64110Y108,25.0500000000 | |
| 2024-02-01,649445103,5.7500000000 | |
| 2024-02-01,651639106,35.6100000000 | |
| 2024-02-01,651639AY2,859.5400000000 | |
| 2024-02-01,652526203,11.8700000000 | |
| 2024-02-01,65339F101,59.7500000000 | |
| 2024-02-01,65339KCH1,996.8500000000 | |
| 2024-02-01,65339KCJ7,1001.9400000000 | |
| 2024-02-01,654106103,101.7600000000 | |
| 2024-02-01,655664100,18.2600000000 | |
| 2024-02-01,659310106,4.9800000000 | |
| 2024-02-01,670100205,115.7900000000 | |
| 2024-02-01,67066G104,630.2700000000 | |
| 2024-02-01,67077M108,51.9900000000 | |
| 2024-02-01,67401P405,19.5200000000 | |
| 2024-02-01,674599105,57.3200000000 | |
| 2024-02-01,674599DZ5,1091.2900000000 | |
| 2024-02-01,680223104,27.6700000000 | |
| 2024-02-01,681936100,29.5200000000 | |
| 2024-02-01,682189105,70.1900000000 | |
| 2024-02-01,68268W103,47.8700000000 | |
| 2024-02-01,68280L101,26.2650000000 | |
| 2024-02-01,683712103,3.5300000000 | |
| 2024-02-01,68389XBM6,949.4700000000 | |
| 2024-02-01,68389XBN4,950.7800000000 | |
| 2024-02-01,68389XBT1,970.2600000000 | |
| 2024-02-01,68389XCA1,783.3800000000 | |
| 2024-02-01,68389XCE3,883.1100000000 | |
| 2024-02-01,68629Y103,5.1400000000 | |
| 2024-02-01,68902V107,89.5800000000 | |
| 2024-02-01,69374H741,28.8500000000 | |
| 2024-02-01,69608A108,16.3300000000 | |
| 2024-02-01,697435105,339.9700000000 | |
| 2024-02-01,697660207,49.1700000000 | |
| 2024-02-01,701094104,500.1800000000 | |
| 2024-02-01,704326107,121.1000000000 | |
| 2024-02-01,70450Y103,62.0200000000 | |
| 2024-02-01,713448108,171.7000000000 | |
| 2024-02-01,71363P106,18.4300000000 | |
| 2024-02-01,71645WAQ4,1010.1800000000 | |
| 2024-02-01,71645WAS0,994.2900000000 | |
| 2024-02-01,71647NAK5,1039.4500000000 | |
| 2024-02-01,71647NAN9,934.4600000000 | |
| 2024-02-01,71647NAS8,1047.9100000000 | |
| 2024-02-01,71647NAZ2,999.8800000000 | |
| 2024-02-01,71647NBD0,989.5400000000 | |
| 2024-02-01,71647NBE8,964.6500000000 | |
| 2024-02-01,71647NBG3,967.5300000000 | |
| 2024-02-01,71647NBH1,981.3700000000 | |
| 2024-02-01,71647NBK4,1000.4200000000 | |
| 2024-02-01,71654QBV3,977.1600000000 | |
| 2024-02-01,71654QCB6,975.5500000000 | |
| 2024-02-01,71654QCG5,937.9800000000 | |
| 2024-02-01,71654QCK6,877.0800000000 | |
| 2024-02-01,71654QCP5,885.9100000000 | |
| 2024-02-01,71654QDH2,990.6100000000 | |
| 2024-02-01,71654V408,17.4900000000 | |
| 2024-02-01,71656MAF6,597.5300000000 | |
| 2024-02-01,717081103,27.2900000000 | |
| 2024-02-01,718172AC3,1123.4400000000 | |
| 2024-02-01,718172BL2,867.2500000000 | |
| 2024-02-01,71943U104,12.4400000000 | |
| 2024-02-01,72016P105,14.9000000000 | |
| 2024-02-01,722304102,126.5900000000 | |
| 2024-02-01,72352L106,37.5800000000 | |
| 2024-02-01,723787107,228.5500000000 | |
| 2024-02-01,72919P202,4.7000000000 | |
| 2024-02-01,737630103,45.7500000000 | |
| 2024-02-01,739128106,116.0000000000 | |
| 2024-02-01,74144T108,109.8700000000 | |
| 2024-02-01,74164F103,33.7900000000 | |
| 2024-02-01,742718109,159.1800000000 | |
| 2024-02-01,74340W103,130.4400000000 | |
| 2024-02-01,74347B110,7.9800000000 | |
| 2024-02-01,74347G432,12.3400000000 | |
| 2024-02-01,74347G440,20.3900000000 | |
| 2024-02-01,74347R107,68.3900000000 | |
| 2024-02-01,74347X831,54.5000000000 | |
| 2024-02-01,74347Y797,19.6400000000 | |
| 2024-02-01,74347Y813,115.0000000000 | |
| 2024-02-01,74347Y888,27.2200000000 | |
| 2024-02-01,74348A467,95.6800000000 | |
| 2024-02-01,744320102,102.6900000000 | |
| 2024-02-01,74460D109,286.4600000000 | |
| 2024-02-01,74736K101,105.7500000000 | |
| 2024-02-01,747525103,141.1100000000 | |
| 2024-02-01,74758T303,190.3900000000 | |
| 2024-02-01,75513E101,92.1700000000 | |
| 2024-02-01,756109104,55.2500000000 | |
| 2024-02-01,75629V104,9.5500000000 | |
| 2024-02-01,76009N100,33.2300000000 | |
| 2024-02-01,761152107,193.6600000000 | |
| 2024-02-01,76169C100,54.3400000000 | |
| 2024-02-01,767292105,11.3000000000 | |
| 2024-02-01,76954A103,15.5300000000 | |
| 2024-02-01,770700102,10.9100000000 | |
| 2024-02-01,77313F106,29.1800000000 | |
| 2024-02-01,77543R102,88.6500000000 | |
| 2024-02-01,775711104,44.2400000000 | |
| 2024-02-01,778296103,143.1100000000 | |
| 2024-02-01,780087102,98.2000000000 | |
| 2024-02-01,78440X887,46.1400000000 | |
| 2024-02-01,78462F103,489.2000000000 | |
| 2024-02-01,78463V107,190.4100000000 | |
| 2024-02-01,78463X202,48.4300000000 | |
| 2024-02-01,78463X509,34.3500000000 | |
| 2024-02-01,78463X756,54.5400000000 | |
| 2024-02-01,78463X848,26.8600000000 | |
| 2024-02-01,78464A300,79.6600000000 | |
| 2024-02-01,78464A375,32.8800000000 | |
| 2024-02-01,78464A664,28.8900000000 | |
| 2024-02-01,78464A763,124.8200000000 | |
| 2024-02-01,78468R556,132.1900000000 | |
| 2024-02-01,78468R622,94.8200000000 | |
| 2024-02-01,78468R663,91.4200000000 | |
| 2024-02-01,78468R788,38.8300000000 | |
| 2024-02-01,78646V107,20.9700000000 | |
| 2024-02-01,79466L302,283.8000000000 | |
| 2024-02-01,79589L106,31.6300000000 | |
| 2024-02-01,80282KAE6,985.1200000000 | |
| 2024-02-01,808513105,62.2700000000 | |
| 2024-02-01,808524300,86.4500000000 | |
| 2024-02-01,808524607,46.0600000000 | |
| 2024-02-01,808524797,77.0400000000 | |
| 2024-02-01,808524847,20.0500000000 | |
| 2024-02-01,808524870,52.4500000000 | |
| 2024-02-01,81141R100,40.4700000000 | |
| 2024-02-01,81369Y209,142.2000000000 | |
| 2024-02-01,81369Y506,83.4000000000 | |
| 2024-02-01,81369Y605,38.8200000000 | |
| 2024-02-01,81369Y860,38.8000000000 | |
| 2024-02-01,81369Y886,62.6200000000 | |
| 2024-02-01,816850101,19.7700000000 | |
| 2024-02-01,817565104,68.1500000000 | |
| 2024-02-01,81762P102,771.0000000000 | |
| 2024-02-01,819047101,78.7500000000 | |
| 2024-02-01,824348106,309.0800000000 | |
| 2024-02-01,82509L107,76.7200000000 | |
| 2024-02-01,826599102,19.5200000000 | |
| 2024-02-01,828806109,139.4000000000 | |
| 2024-02-01,82889N673,19.2200000000 | |
| 2024-02-01,82983N108,20.9400000000 | |
| 2024-02-01,83088M102,102.9600000000 | |
| 2024-02-01,833635105,42.1600000000 | |
| 2024-02-01,835699307,98.8900000000 | |
| 2024-02-01,842587107,70.5000000000 | |
| 2024-02-01,85208P303,58.4700000000 | |
| 2024-02-01,852234103,66.6700000000 | |
| 2024-02-01,85254J102,37.7300000000 | |
| 2024-02-01,855244109,93.3700000000 | |
| 2024-02-01,855244AQ2,984.3300000000 | |
| 2024-02-01,85571B105,20.2100000000 | |
| 2024-02-01,859241101,78.3600000000 | |
| 2024-02-01,861012102,44.2900000000 | |
| 2024-02-01,866674104,129.3900000000 | |
| 2024-02-01,86800U104,583.5000000000 | |
| 2024-02-01,86959K105,10.3500000000 | |
| 2024-02-01,86964WAF9,1010.8100000000 | |
| 2024-02-01,86964WAH5,959.0400000000 | |
| 2024-02-01,86964WAJ1,880.5100000000 | |
| 2024-02-01,86964WAK8,829.1100000000 | |
| 2024-02-01,86964WAL6,872.4700000000 | |
| 2024-02-01,87151X101,46.8200000000 | |
| 2024-02-01,871607107,540.0000000000 | |
| 2024-02-01,87240R107,13.2500000000 | |
| 2024-02-01,87241L109,130.5700000000 | |
| 2024-02-01,872590104,162.5000000000 | |
| 2024-02-01,87264AAV7,998.1900000000 | |
| 2024-02-01,87264ABB0,980.2500000000 | |
| 2024-02-01,87264ABD6,969.7400000000 | |
| 2024-02-01,87264ABR5,948.3500000000 | |
| 2024-02-01,87264ABV6,931.7300000000 | |
| 2024-02-01,87264ABW4,915.6300000000 | |
| 2024-02-01,87264ACV5,1023.3800000000 | |
| 2024-02-01,87264ACW3,1044.5600000000 | |
| 2024-02-01,87283Q867,28.3200000000 | |
| 2024-02-01,874039100,113.3900000000 | |
| 2024-02-01,874080104,10.9400000000 | |
| 2024-02-01,87612E106,144.4200000000 | |
| 2024-02-01,877619106,1.5600000000 | |
| 2024-02-01,87807B107,39.8400000000 | |
| 2024-02-01,87911L108,12.9300000000 | |
| 2024-02-01,879382208,4.0900000000 | |
| 2024-02-01,87971M103,18.1200000000 | |
| 2024-02-01,88023U101,50.4700000000 | |
| 2024-02-01,880345103,96.9500000000 | |
| 2024-02-01,880770102,95.1400000000 | |
| 2024-02-01,88146M101,61.4100000000 | |
| 2024-02-01,88160R101,188.8600000000 | |
| 2024-02-01,882508104,159.6900000000 | |
| 2024-02-01,88339J105,67.2100000000 | |
| 2024-02-01,88579Y101,95.9100000000 | |
| 2024-02-01,88634T709,9.0000000000 | |
| 2024-02-01,886364736,48.9800000000 | |
| 2024-02-01,886364884,98.0400000000 | |
| 2024-02-01,89055F103,378.2100000000 | |
| 2024-02-01,891160509,60.5400000000 | |
| 2024-02-01,892356106,234.9000000000 | |
| 2024-02-01,90138F102,70.4400000000 | |
| 2024-02-01,902252105,429.6800000000 | |
| 2024-02-01,902494103,56.6300000000 | |
| 2024-02-01,902973304,40.8900000000 | |
| 2024-02-01,90353T100,66.7300000000 | |
| 2024-02-01,904767704,49.5100000000 | |
| 2024-02-01,912796CX5,989.0500000000 | |
| 2024-02-01,912796Y45,979.7900000000 | |
| 2024-02-01,912796Z28,997.0800000000 | |
| 2024-02-01,912796ZV4,958.8900000000 | |
| 2024-02-01,912797FH5,985.0800000000 | |
| 2024-02-01,912797FS1,981.5000000000 | |
| 2024-02-01,912797GB7,977.8700000000 | |
| 2024-02-01,912797GK7,974.7400000000 | |
| 2024-02-01,912797GL5,971.5600000000 | |
| 2024-02-01,912797GM3,999.1300000000 | |
| 2024-02-01,912797GN1,998.1100000000 | |
| 2024-02-01,912797GW1,968.4400000000 | |
| 2024-02-01,912797GX9,994.0000000000 | |
| 2024-02-01,912797GY7,991.9900000000 | |
| 2024-02-01,912797GZ4,991.0000000000 | |
| 2024-02-01,912797HE0,965.1800000000 | |
| 2024-02-01,912797HF7,990.0500000000 | |
| 2024-02-01,912797HG5,988.0500000000 | |
| 2024-02-01,912797HH3,987.0200000000 | |
| 2024-02-01,912797HR1,984.0800000000 | |
| 2024-02-01,912797HS9,983.1500000000 | |
| 2024-02-01,912797JS7,977.0000000000 | |
| 2024-02-01,912797LL9,993.0000000000 | |
| 2024-02-01,912810RN0,805.9000000000 | |
| 2024-02-01,912810SL3,651.0200000000 | |
| 2024-02-01,912810TT5,1000.7800000000 | |
| 2024-02-01,912810TU2,1020.3100000000 | |
| 2024-02-01,912810TW8,1072.5000000000 | |
| 2024-02-01,912828W48,997.5800000000 | |
| 2024-02-01,91282CEA5,997.1300000000 | |
| 2024-02-01,91282CEY3,980.4700000000 | |
| 2024-02-01,91282CFN6,995.1600000000 | |
| 2024-02-01,91282CFP1,999.1000000000 | |
| 2024-02-01,91282CGC9,1000.3500000000 | |
| 2024-02-01,91282CGG0,994.5700000000 | |
| 2024-02-01,91282CGN5,999.8100000000 | |
| 2024-02-01,91282CGR6,1009.4500000000 | |
| 2024-02-01,91282CGU9,991.9500000000 | |
| 2024-02-01,91282CHL8,1002.8100000000 | |
| 2024-02-01,91282CHN4,1005.2300000000 | |
| 2024-02-01,91282CHQ7,1012.1900000000 | |
| 2024-02-01,91282CHT1,1001.0900000000 | |
| 2024-02-01,91282CHU8,1007.9300000000 | |
| 2024-02-01,91282CHV6,1009.5700000000 | |
| 2024-02-01,91282CHX2,1023.0100000000 | |
| 2024-02-01,91282CHY0,1014.6100000000 | |
| 2024-02-01,91282CJA0,1033.7500000000 | |
| 2024-02-01,91282CJB8,1010.5900000000 | |
| 2024-02-01,91282CJC6,1015.5900000000 | |
| 2024-02-01,91282CJE2,1011.8000000000 | |
| 2024-02-01,91282CJF9,1045.2700000000 | |
| 2024-02-01,91282CJG7,1060.5100000000 | |
| 2024-02-01,91282CJJ1,1051.5600000000 | |
| 2024-02-01,91282CJP7,1010.7800000000 | |
| 2024-02-01,91282CJQ5,994.6900000000 | |
| 2024-02-01,91282CJR3,997.4200000000 | |
| 2024-02-01,91282CJS1,1000.5100000000 | |
| 2024-02-01,91282CJT9,1000.9400000000 | |
| 2024-02-01,912833LS7,973.3100000000 | |
| 2024-02-01,912833LT5,966.1600000000 | |
| 2024-02-01,913017CY3,977.3800000000 | |
| 2024-02-01,91324P102,507.1400000000 | |
| 2024-02-01,91347P105,171.0300000000 | |
| 2024-02-01,91531W106,3.7600000000 | |
| 2024-02-01,91680M107,32.3000000000 | |
| 2024-02-01,918204108,16.8300000000 | |
| 2024-02-01,91911TAE3,1185.7100000000 | |
| 2024-02-01,91911TAH6,1084.4100000000 | |
| 2024-02-01,91911TAK9,1088.8900000000 | |
| 2024-02-01,91911TAP8,1025.8400000000 | |
| 2024-02-01,91911TAQ6,907.9300000000 | |
| 2024-02-01,91911TAR4,1026.2500000000 | |
| 2024-02-01,91912E105,13.7200000000 | |
| 2024-02-01,91913Y100,138.2900000000 | |
| 2024-02-01,91917A108,13.4500000000 | |
| 2024-02-01,91917A207,13.1800000000 | |
| 2024-02-01,920253101,229.9200000000 | |
| 2024-02-01,92189F106,29.0300000000 | |
| 2024-02-01,92189F437,29.0200000000 | |
| 2024-02-01,92189F643,84.4900000000 | |
| 2024-02-01,92189F676,187.5700000000 | |
| 2024-02-01,92189F700,72.5000000000 | |
| 2024-02-01,92189H821,7.7900000000 | |
| 2024-02-01,921908844,174.2900000000 | |
| 2024-02-01,921909768,57.5000000000 | |
| 2024-02-01,921910816,270.0800000000 | |
| 2024-02-01,921937827,77.2000000000 | |
| 2024-02-01,921937835,73.6600000000 | |
| 2024-02-01,921943858,47.8800000000 | |
| 2024-02-01,921946406,113.3100000000 | |
| 2024-02-01,921946885,63.1400000000 | |
| 2024-02-01,922020805,47.6800000000 | |
| 2024-02-01,92203J407,49.1000000000 | |
| 2024-02-01,922042676,40.8100000000 | |
| 2024-02-01,922042742,104.0800000000 | |
| 2024-02-01,922042775,55.7600000000 | |
| 2024-02-01,922042858,39.9100000000 | |
| 2024-02-01,922042866,72.1700000000 | |
| 2024-02-01,922042874,64.3200000000 | |
| 2024-02-01,92204A108,298.2600000000 | |
| 2024-02-01,92204A207,196.6000000000 | |
| 2024-02-01,92204A504,260.0000000000 | |
| 2024-02-01,92204A702,500.2800000000 | |
| 2024-02-01,92206C565,69.0700000000 | |
| 2024-02-01,92206C706,59.5200000000 | |
| 2024-02-01,92206C870,81.2800000000 | |
| 2024-02-01,92276F100,47.2300000000 | |
| 2024-02-01,922908363,449.6600000000 | |
| 2024-02-01,922908512,144.4600000000 | |
| 2024-02-01,922908553,85.4100000000 | |
| 2024-02-01,922908595,238.7300000000 | |
| 2024-02-01,922908611,177.3100000000 | |
| 2024-02-01,922908736,322.7600000000 | |
| 2024-02-01,922908744,152.3100000000 | |
| 2024-02-01,922908751,210.4100000000 | |
| 2024-02-01,922908769,243.1000000000 | |
| 2024-02-01,92343V104,42.4900000000 | |
| 2024-02-01,92343VER1,987.5500000000 | |
| 2024-02-01,92343VEU4,964.3900000000 | |
| 2024-02-01,92343VGN8,833.7600000000 | |
| 2024-02-01,92532F100,433.8700000000 | |
| 2024-02-01,925652109,31.0500000000 | |
| 2024-02-01,928254101,16.7400000000 | |
| 2024-02-01,92826C839,277.0500000000 | |
| 2024-02-01,92840M102,43.2600000000 | |
| 2024-02-01,92936U109,62.7100000000 | |
| 2024-02-01,92942W107,13.2300000000 | |
| 2024-02-01,931142103,168.3100000000 | |
| 2024-02-01,931427108,23.2500000000 | |
| 2024-02-01,931427AS7,882.0000000000 | |
| 2024-02-01,934423104,10.4600000000 | |
| 2024-02-01,949746101,48.7300000000 | |
| 2024-02-01,95000U2D4,971.7300000000 | |
| 2024-02-01,95040Q104,88.2300000000 | |
| 2024-02-01,955306105,381.5000000000 | |
| 2024-02-01,959802109,12.7300000000 | |
| 2024-02-01,966084204,13.0800000000 | |
| 2024-02-01,969904101,196.9800000000 | |
| 2024-02-01,97717W281,48.8900000000 | |
| 2024-02-01,97717W315,40.3500000000 | |
| 2024-02-01,97717Y477,38.0100000000 | |
| 2024-02-01,97717Y790,40.5700000000 | |
| 2024-02-01,987184108,36.6100000000 | |
| 2024-02-01,98850P109,35.4700000000 | |
| 2024-02-01,98980G102,238.0600000000 | |
| 2024-02-01,A08163AA4,945.1000000000 | |
| 2024-02-01,A35155AA7,1003.9700000000 | |
| 2024-02-01,A9890AAA8,1007.3400000000 | |
| 2024-02-01,G01125106,20.5900000000 | |
| 2024-02-01,G0457F107,12.9700000000 | |
| 2024-02-01,G0567U101,0.4500000000 | |
| 2024-02-01,G07402DP5,993.2600000000 | |
| 2024-02-01,G0751N103,19.6900000000 | |
| 2024-02-01,G1151C101,370.9100000000 | |
| 2024-02-01,G1624R107,13.0300000000 | |
| 2024-02-01,G25343AB3,946.8600000000 | |
| 2024-02-01,G2583XAB7,966.5400000000 | |
| 2024-02-01,G2956PAA5,900.8200000000 | |
| 2024-02-01,G39637205,10.5100000000 | |
| 2024-02-01,G4R20B107,5.1100000000 | |
| 2024-02-01,G50106346,40.9600000000 | |
| 2024-02-01,G50716102,2.6100000000 | |
| 2024-02-01,G54417855,116.4000000000 | |
| 2024-02-01,G54420271,508.4100000000 | |
| 2024-02-01,G5642L265,13.5300000000 | |
| 2024-02-01,G5642L273,10.3400000000 | |
| 2024-02-01,G5648E661,11.3400000000 | |
| 2024-02-01,G5825AAC6,810.7600000000 | |
| 2024-02-01,G5960L103,88.0900000000 | |
| 2024-02-01,G5S472482,15.8400000000 | |
| 2024-02-01,G64322186,34.7300000000 | |
| 2024-02-01,G6683N103,9.0100000000 | |
| 2024-02-01,G68707101,13.3800000000 | |
| 2024-02-01,G69451105,14.4000000000 | |
| 2024-02-01,G70974624,34.5300000000 | |
| 2024-02-01,G70974731,7.0300000000 | |
| 2024-02-01,G70974848,25.1800000000 | |
| 2024-02-01,G7112J523,11.6600000000 | |
| 2024-02-01,G7112M468,15.6500000000 | |
| 2024-02-01,G85158106,17.8800000000 | |
| 2024-02-01,G85158AA4,867.7000000000 | |
| 2024-02-01,G98239109,25.2000000000 | |
| 2024-02-01,G98239AA7,929.0600000000 | |
| 2024-02-01,H5919C104,26.8000000000 | |
| 2024-02-01,L00215373,188.6700000000 | |
| 2024-02-01,L00218252,23.2000000000 | |
| 2024-02-01,L0022E100,572.5200000000 | |
| 2024-02-01,L01343AA7,968.4500000000 | |
| 2024-02-01,L01343AB5,1054.5000000000 | |
| 2024-02-01,L0183BAA9,973.9600000000 | |
| 2024-02-01,L03211510,41.6200000000 | |
| 2024-02-01,L0423Q124,0.3000000000 | |
| 2024-02-01,L1049H191,15.6400000000 | |
| 2024-02-01,L1049H415,72.9800000000 | |
| 2024-02-01,L1049J304,90.4700000000 | |
| 2024-02-01,L1049K368,15.8700000000 | |
| 2024-02-01,L1049M208,14.1600000000 | |
| 2024-02-01,L104A5526,50.3500000000 | |
| 2024-02-01,L104AC109,29.6300000000 | |
| 2024-02-01,L104AG738,15.3000000000 | |
| 2024-02-01,L104AJ559,128.3500000000 | |
| 2024-02-01,L1R49P707,24.1800000000 | |
| 2024-02-01,L20041AD8,1012.2900000000 | |
| 2024-02-01,L20041AF3,1030.9600000000 | |
| 2024-02-01,L21779AK6,862.6800000000 | |
| 2024-02-01,L4058R662,12.8800000000 | |
| 2024-02-01,L4058S181,21.8100000000 | |
| 2024-02-01,L4058X792,62.8700000000 | |
| 2024-02-01,L4441RAC0,403.7500000000 | |
| 2024-02-01,L5528Y435,42.6500000000 | |
| 2024-02-01,L5529H563,59.6700000000 | |
| 2024-02-01,L56608AE9,981.8400000000 | |
| 2024-02-01,L56608AJ8,884.1800000000 | |
| 2024-02-01,L56608AK5,993.9900000000 | |
| 2024-02-01,L5780G502,10614.4000000000 | |
| 2024-02-01,L5780N309,483.2900000000 | |
| 2024-02-01,L5780R169,216.8500000000 | |
| 2024-02-01,L5780X786,67.9600000000 | |
| 2024-02-01,L5780Z328,273.3500000000 | |
| 2024-02-01,L57812882,34.6300000000 | |
| 2024-02-01,L57815760,148.2500000000 | |
| 2024-02-01,L57819580,667.5800000000 | |
| 2024-02-01,L5781A116,14940.5300000000 | |
| 2024-02-01,L5781F537,209.9900000000 | |
| 2024-02-01,L57826601,43.2000000000 | |
| 2024-02-01,L5782A875,205.1900000000 | |
| 2024-02-01,L5782H177,215.5100000000 | |
| 2024-02-01,L5783G202,138.8700000000 | |
| 2024-02-01,L5783G830,163.3500000000 | |
| 2024-02-01,L5785X484,129.4100000000 | |
| 2024-02-01,L57867621,139.7600000000 | |
| 2024-02-01,L57867654,304.5700000000 | |
| 2024-02-01,L5786B242,118.3900000000 | |
| 2024-02-01,L5R31T585,16.9689000000 | |
| 2024-02-01,L626A6AA2,772.5000000000 | |
| 2024-02-01,L6365J812,80.6200000000 | |
| 2024-02-01,L6365R244,21.7200000000 | |
| 2024-02-01,L6366J274,21.2400000000 | |
| 2024-02-01,L6401PAM5,1052.9500000000 | |
| 2024-02-01,L65226224,29.4800000000 | |
| 2024-02-01,L65228741,37.9800000000 | |
| 2024-02-01,L65235407,88.4200000000 | |
| 2024-02-01,L65235621,210.5600000000 | |
| 2024-02-01,L65266AA3,876.4800000000 | |
| 2024-02-01,L67359AA4,1009.1500000000 | |
| 2024-02-01,L75833AA8,975.4500000000 | |
| 2024-02-01,L8145Q173,284.0973000000 | |
| 2024-02-01,L8145U257,42.9900000000 | |
| 2024-02-01,L8145V628,42.3619000000 | |
| 2024-02-01,L8146N369,356.7756000000 | |
| 2024-02-01,L8146T374,266.3564000000 | |
| 2024-02-01,L8147R104,115.4200000000 | |
| 2024-02-01,L8449RAA7,854.8800000000 | |
| 2024-02-01,L8681T102,218.9600000000 | |
| 2024-02-01,L9467UAB3,320.0000000000 | |
| 2024-02-01,L95806AA0,986.1900000000 | |
| 2024-02-01,M3760D101,209.1300000000 | |
| 2024-02-01,M5216V106,37.3500000000 | |
| 2024-02-01,M53213100,4.6500000000 | |
| 2024-02-01,M5425M103,24.1200000000 | |
| 2024-02-01,N07059210,890.5400000000 | |
| 2024-02-01,N14506104,118.6600000000 | |
| 2024-02-01,N15516AH5,970.0000000000 | |
| 2024-02-01,N29505AA7,1034.7400000000 | |
| 2024-02-01,N52586109,0.8586000000 | |
| 2024-02-01,N53745100,94.6100000000 | |
| 2024-02-01,N6596X109,213.0100000000 | |
| 2024-02-01,N82405106,22.8400000000 | |
| 2024-02-01,N8438JAB4,1001.8400000000 | |
| 2024-02-01,P1905CAJ9,732.7200000000 | |
| 2024-02-01,P30179BK3,812.1300000000 | |
| 2024-02-01,P3772WAF9,1008.4900000000 | |
| 2024-02-01,P3772WAH5,988.6900000000 | |
| 2024-02-01,P59699AB7,915.4500000000 | |
| 2024-02-01,P5R6DPAA8,1001.0900000000 | |
| 2024-02-01,P5R6DPAB6,999.2400000000 | |
| 2024-02-01,U0551UAA1,929.1000000000 | |
| 2024-02-01,U0551UAB9,825.1000000000 | |
| 2024-02-01,U0551YAB1,828.0100000000 | |
| 2024-02-01,U1065PAA9,871.7100000000 | |
| 2024-02-01,U4034GAA1,950.6800000000 | |
| 2024-02-01,U63768AB8,975.6700000000 | |
| 2024-02-01,US5CQQCV7,977.0000000000 | |
| 2024-02-01,Y0207T100,16.2500000000 | |
| 2024-02-01,Y23592135,39.6700000000 | |
| 2024-02-01,Y8162K204,21.4200000000 | |
| 2024-02-01,Y8565N300,60.7100000000 | |
| 2024-02-02,001084102,122.4300000000 | |
| 2024-02-02,00123Q104,9.5500000000 | |
| 2024-02-02,00130H105,17.0200000000 | |
| 2024-02-02,00206R102,17.8300000000 | |
| 2024-02-02,00206RHJ4,979.3100000000 | |
| 2024-02-02,00206RKG6,888.6500000000 | |
| 2024-02-02,00206RMM1,805.2900000000 | |
| 2024-02-02,00214Q104,46.6600000000 | |
| 2024-02-02,00214Q302,29.1600000000 | |
| 2024-02-02,00214Q708,26.3900000000 | |
| 2024-02-02,00215W100,8.8600000000 | |
| 2024-02-02,002824BF6,983.2000000000 | |
| 2024-02-02,00287Y109,168.6700000000 | |
| 2024-02-02,00287YAQ2,981.7700000000 | |
| 2024-02-02,00287YBV0,954.8100000000 | |
| 2024-02-02,00287YBX6,925.7800000000 | |
| 2024-02-02,002896207,109.4700000000 | |
| 2024-02-02,00650F109,3.6500000000 | |
| 2024-02-02,00724F101,634.7600000000 | |
| 2024-02-02,00751Y106,67.7900000000 | |
| 2024-02-02,00768Y453,10.2100000000 | |
| 2024-02-02,00768Y495,3.8000000000 | |
| 2024-02-02,007903107,177.6600000000 | |
| 2024-02-02,00835Q103,0.8700000000 | |
| 2024-02-02,00847G705,0.6372000000 | |
| 2024-02-02,008492100,59.3800000000 | |
| 2024-02-02,009066101,146.5500000000 | |
| 2024-02-02,012653101,114.2500000000 | |
| 2024-02-02,015271109,121.4600000000 | |
| 2024-02-02,015857105,5.9800000000 | |
| 2024-02-02,01609W102,71.8500000000 | |
| 2024-02-02,018581108,35.5000000000 | |
| 2024-02-02,02005N100,36.4000000000 | |
| 2024-02-02,020764106,403.5300000000 | |
| 2024-02-02,02079K107,143.5400000000 | |
| 2024-02-02,02079K305,142.3800000000 | |
| 2024-02-02,02083X103,15.4100000000 | |
| 2024-02-02,02209S103,41.3600000000 | |
| 2024-02-02,023135106,171.8100000000 | |
| 2024-02-02,023135BJ4,880.0300000000 | |
| 2024-02-02,023135BU9,631.3100000000 | |
| 2024-02-02,023135BX3,923.5900000000 | |
| 2024-02-02,025072216,55.8354000000 | |
| 2024-02-02,025072372,45.2481000000 | |
| 2024-02-02,025072802,61.1600000000 | |
| 2024-02-02,025072877,87.1200000000 | |
| 2024-02-02,025537101,78.6300000000 | |
| 2024-02-02,025816109,206.4100000000 | |
| 2024-02-02,025816BK4,986.1100000000 | |
| 2024-02-02,025816CS6,935.2300000000 | |
| 2024-02-02,025816CY3,983.7600000000 | |
| 2024-02-02,025816DB2,1038.0900000000 | |
| 2024-02-02,02665T306,35.4200000000 | |
| 2024-02-02,03027X100,193.5100000000 | |
| 2024-02-02,030420103,123.3600000000 | |
| 2024-02-02,031100100,167.4400000000 | |
| 2024-02-02,031162BZ2,874.2300000000 | |
| 2024-02-02,031162DH0,966.9500000000 | |
| 2024-02-02,03209R103,52.8000000000 | |
| 2024-02-02,032108607,27.3200000000 | |
| 2024-02-02,032108631,3.8800000000 | |
| 2024-02-02,032654105,192.1000000000 | |
| 2024-02-02,035710839,19.2600000000 | |
| 2024-02-02,03589W102,4.0300000000 | |
| 2024-02-02,03662Q105,335.2500000000 | |
| 2024-02-02,036752103,495.1200000000 | |
| 2024-02-02,03676B102,12.2400000000 | |
| 2024-02-02,037833100,185.8500000000 | |
| 2024-02-02,037833BA7,815.8400000000 | |
| 2024-02-02,037833EP1,923.9800000000 | |
| 2024-02-02,037833ET3,990.5500000000 | |
| 2024-02-02,038222105,168.1800000000 | |
| 2024-02-02,03831W108,45.8600000000 | |
| 2024-02-02,038923108,12.8500000000 | |
| 2024-02-02,03938L203,27.6600000000 | |
| 2024-02-02,03938LBE3,1043.7800000000 | |
| 2024-02-02,039483102,55.6900000000 | |
| 2024-02-02,040413106,273.1000000000 | |
| 2024-02-02,040919102,42.9500000000 | |
| 2024-02-02,04335A105,45.9700000000 | |
| 2024-02-02,05156X884,0.3880000000 | |
| 2024-02-02,053484101,175.0600000000 | |
| 2024-02-02,05526DBR5,892.5400000000 | |
| 2024-02-02,055622104,34.6400000000 | |
| 2024-02-02,056525108,143.6700000000 | |
| 2024-02-02,056752108,102.7900000000 | |
| 2024-02-02,05759B107,1.3700000000 | |
| 2024-02-02,05969A105,42.6600000000 | |
| 2024-02-02,05971BAE9,984.5500000000 | |
| 2024-02-02,05971BAG4,943.2500000000 | |
| 2024-02-02,05988J103,14.2800000000 | |
| 2024-02-02,060505104,33.4700000000 | |
| 2024-02-02,06051GFH7,992.8700000000 | |
| 2024-02-02,06051GFM6,986.9900000000 | |
| 2024-02-02,06051GFS3,985.1800000000 | |
| 2024-02-02,06051GFU8,988.0600000000 | |
| 2024-02-02,06051GGA1,952.7600000000 | |
| 2024-02-02,06051GKP3,976.3400000000 | |
| 2024-02-02,063671101,93.4700000000 | |
| 2024-02-02,064058100,55.6300000000 | |
| 2024-02-02,064149107,46.8900000000 | |
| 2024-02-02,06423AAJ2,1180.6600000000 | |
| 2024-02-02,067901108,15.4100000000 | |
| 2024-02-02,077347300,67.8100000000 | |
| 2024-02-02,08265T208,51.5000000000 | |
| 2024-02-02,084664DA6,885.0600000000 | |
| 2024-02-02,084664DB4,820.2100000000 | |
| 2024-02-02,084670702,390.7500000000 | |
| 2024-02-02,086516101,75.6900000000 | |
| 2024-02-02,09062X103,243.7200000000 | |
| 2024-02-02,09173B107,2.2400000000 | |
| 2024-02-02,091748301,31.5185000000 | |
| 2024-02-02,092113109,51.1800000000 | |
| 2024-02-02,09247X101,788.0000000000 | |
| 2024-02-02,092508100,10.9500000000 | |
| 2024-02-02,09257W100,19.2500000000 | |
| 2024-02-02,09260Q108,7.8100000000 | |
| 2024-02-02,09262F100,16.5500000000 | |
| 2024-02-02,097023105,209.3800000000 | |
| 2024-02-02,101121101,63.6900000000 | |
| 2024-02-02,10552T107,2.8700000000 | |
| 2024-02-02,105532105,7.1000000000 | |
| 2024-02-02,10554B104,5.0400000000 | |
| 2024-02-02,105756BB5,1140.1400000000 | |
| 2024-02-02,105756BK5,1073.3590000000 | |
| 2024-02-02,105756BY5,845.5200000000 | |
| 2024-02-02,105756CB4,736.2700000000 | |
| 2024-02-02,110122108,48.7100000000 | |
| 2024-02-02,110122CN6,966.7400000000 | |
| 2024-02-02,110122DW5,772.2200000000 | |
| 2024-02-02,110448107,30.0200000000 | |
| 2024-02-02,111021AE1,1228.9220000000 | |
| 2024-02-02,11134LAH2,971.4100000000 | |
| 2024-02-02,11135E203,16.1400000000 | |
| 2024-02-02,11135F101,1224.3400000000 | |
| 2024-02-02,11135FAL5,968.0300000000 | |
| 2024-02-02,11135FAQ4,946.1900000000 | |
| 2024-02-02,11135FAS0,942.5800000000 | |
| 2024-02-02,11135FBA8,990.0100000000 | |
| 2024-02-02,11271J107,39.1700000000 | |
| 2024-02-02,11284V105,27.1400000000 | |
| 2024-02-02,113004105,40.2700000000 | |
| 2024-02-02,12572Q105,206.5500000000 | |
| 2024-02-02,126408103,36.5300000000 | |
| 2024-02-02,126650100,73.0900000000 | |
| 2024-02-02,126650CX6,978.4100000000 | |
| 2024-02-02,126650CZ1,913.6100000000 | |
| 2024-02-02,126650DR8,818.3400000000 | |
| 2024-02-02,127387108,296.5500000000 | |
| 2024-02-02,133131102,96.5700000000 | |
| 2024-02-02,13321L108,49.0100000000 | |
| 2024-02-02,138035704,4.6400000000 | |
| 2024-02-02,14040HBJ3,981.5500000000 | |
| 2024-02-02,14174T107,20.4100000000 | |
| 2024-02-02,143658300,16.4400000000 | |
| 2024-02-02,143905107,24.8000000000 | |
| 2024-02-02,149123101,315.0900000000 | |
| 2024-02-02,150870103,146.9700000000 | |
| 2024-02-02,15101Q108,36.0700000000 | |
| 2024-02-02,15135U109,15.8300000000 | |
| 2024-02-02,155038201,9.6000000000 | |
| 2024-02-02,16119P108,319.2100000000 | |
| 2024-02-02,166764100,152.2400000000 | |
| 2024-02-02,169656105,2482.2800000000 | |
| 2024-02-02,171340102,99.3700000000 | |
| 2024-02-02,171779309,54.6200000000 | |
| 2024-02-02,17259U204,11.1500000000 | |
| 2024-02-02,17275R102,50.1800000000 | |
| 2024-02-02,172967424,55.5400000000 | |
| 2024-02-02,172967JC6,980.3100000000 | |
| 2024-02-02,172967JT9,987.4000000000 | |
| 2024-02-02,172967KA8,976.5200000000 | |
| 2024-02-02,172967KU4,962.4100000000 | |
| 2024-02-02,172967PA3,1066.0100000000 | |
| 2024-02-02,17327CAR4,1031.5900000000 | |
| 2024-02-02,178587101,4.9900000000 | |
| 2024-02-02,18452B209,8.2800000000 | |
| 2024-02-02,18539C105,22.3100000000 | |
| 2024-02-02,18539C204,23.9800000000 | |
| 2024-02-02,18915M107,82.6500000000 | |
| 2024-02-02,191216100,60.5400000000 | |
| 2024-02-02,19260Q107,129.2200000000 | |
| 2024-02-02,194162103,84.6200000000 | |
| 2024-02-02,20030N101,45.0900000000 | |
| 2024-02-02,204409601,2.2600000000 | |
| 2024-02-02,20451Q104,22.2500000000 | |
| 2024-02-02,20825C104,110.6300000000 | |
| 2024-02-02,21036P108,250.5900000000 | |
| 2024-02-02,22160K105,709.4800000000 | |
| 2024-02-02,22266T109,14.2000000000 | |
| 2024-02-02,22539U602,70.7000000000 | |
| 2024-02-02,227046109,98.1800000000 | |
| 2024-02-02,22717L101,2.0900000000 | |
| 2024-02-02,22788C105,303.5700000000 | |
| 2024-02-02,22822V101,108.3200000000 | |
| 2024-02-02,228309100,5.2400000000 | |
| 2024-02-02,229663109,43.4300000000 | |
| 2024-02-02,23804L103,134.3100000000 | |
| 2024-02-02,244199105,392.6000000000 | |
| 2024-02-02,24703DBJ9,1015.6700000000 | |
| 2024-02-02,24703TAD8,1019.1900000000 | |
| 2024-02-02,25243Q205,149.0900000000 | |
| 2024-02-02,253868103,144.4900000000 | |
| 2024-02-02,25402D102,35.7400000000 | |
| 2024-02-02,25459W458,33.6500000000 | |
| 2024-02-02,25459W847,35.0300000000 | |
| 2024-02-02,25459W862,115.1100000000 | |
| 2024-02-02,25459Y694,90.5000000000 | |
| 2024-02-02,25459Y876,113.1400000000 | |
| 2024-02-02,25460E265,10.3800000000 | |
| 2024-02-02,25460G138,58.4800000000 | |
| 2024-02-02,25460G195,14.3000000000 | |
| 2024-02-02,25460G609,55.6500000000 | |
| 2024-02-02,25460G617,11.2900000000 | |
| 2024-02-02,25460G708,89.1400000000 | |
| 2024-02-02,25460G823,21.6800000000 | |
| 2024-02-02,254687106,97.1300000000 | |
| 2024-02-02,254687FV3,944.0200000000 | |
| 2024-02-02,254687FW1,921.1800000000 | |
| 2024-02-02,25490K596,107.3100000000 | |
| 2024-02-02,256677105,136.1600000000 | |
| 2024-02-02,256746108,138.7100000000 | |
| 2024-02-02,25746U109,45.6400000000 | |
| 2024-02-02,260003108,158.7500000000 | |
| 2024-02-02,26884U109,42.9900000000 | |
| 2024-02-02,26922A420,55.4532000000 | |
| 2024-02-02,269808101,10.0800000000 | |
| 2024-02-02,27616P103,12.1100000000 | |
| 2024-02-02,277276101,183.1100000000 | |
| 2024-02-02,277432100,82.6000000000 | |
| 2024-02-02,279158109,11.7900000000 | |
| 2024-02-02,279158AE9,926.4338000000 | |
| 2024-02-02,279158AL3,989.7120000000 | |
| 2024-02-02,279158AN9,970.7409000000 | |
| 2024-02-02,279158AP4,820.0800000000 | |
| 2024-02-02,279158AS8,1048.1250000000 | |
| 2024-02-02,281020107,66.8700000000 | |
| 2024-02-02,28852N109,12.3200000000 | |
| 2024-02-02,29082HAB8,995.1700000000 | |
| 2024-02-02,29250N105,35.3000000000 | |
| 2024-02-02,29271Q103,8.0700000000 | |
| 2024-02-02,29274FAF1,968.3150000000 | |
| 2024-02-02,29278DAA3,991.6517000000 | |
| 2024-02-02,293594107,9.6600000000 | |
| 2024-02-02,293792107,26.6600000000 | |
| 2024-02-02,29444U700,843.4700000000 | |
| 2024-02-02,29446M102,28.3400000000 | |
| 2024-02-02,29472R108,68.6200000000 | |
| 2024-02-02,29476L107,60.1700000000 | |
| 2024-02-02,29670E107,24.7900000000 | |
| 2024-02-02,297178105,236.0200000000 | |
| 2024-02-02,29786A106,75.7000000000 | |
| 2024-02-02,29970N104,6.2300000000 | |
| 2024-02-02,301505624,8.8500000000 | |
| 2024-02-02,301505707,55.6500000000 | |
| 2024-02-02,30212W100,12.5300000000 | |
| 2024-02-02,30214U102,78.3900000000 | |
| 2024-02-02,30225T102,143.5300000000 | |
| 2024-02-02,30231G102,101.9700000000 | |
| 2024-02-02,30231GAN2,805.7100000000 | |
| 2024-02-02,30231GAT9,969.8800000000 | |
| 2024-02-02,302635206,20.4400000000 | |
| 2024-02-02,30303M102,474.9900000000 | |
| 2024-02-02,303250104,1255.3000000000 | |
| 2024-02-02,311900104,70.6500000000 | |
| 2024-02-02,313745101,101.9700000000 | |
| 2024-02-02,31428X106,242.3600000000 | |
| 2024-02-02,316092196,21.7000000000 | |
| 2024-02-02,316773605,25.6900000000 | |
| 2024-02-02,33733E302,200.0200000000 | |
| 2024-02-02,337345102,183.3600000000 | |
| 2024-02-02,33734X192,92.6000000000 | |
| 2024-02-02,33734X846,56.5100000000 | |
| 2024-02-02,33829M101,181.1100000000 | |
| 2024-02-02,34988V106,1.1100000000 | |
| 2024-02-02,35086T109,23.4800000000 | |
| 2024-02-02,354613101,26.9100000000 | |
| 2024-02-02,35473P686,40.0720000000 | |
| 2024-02-02,35671D857,40.1000000000 | |
| 2024-02-02,36118L106,46.2000000000 | |
| 2024-02-02,369604301,136.5400000000 | |
| 2024-02-02,370334104,64.8000000000 | |
| 2024-02-02,37045V100,38.9100000000 | |
| 2024-02-02,37045VAK6,1064.8300000000 | |
| 2024-02-02,373737105,4.3200000000 | |
| 2024-02-02,375558103,76.9600000000 | |
| 2024-02-02,376536108,12.6700000000 | |
| 2024-02-02,379378201,8.3300000000 | |
| 2024-02-02,37954A204,9.8800000000 | |
| 2024-02-02,37954Y152,6.1500000000 | |
| 2024-02-02,37954Y392,20.1200000000 | |
| 2024-02-02,37954Y418,22.5400000000 | |
| 2024-02-02,37954Y475,40.0300000000 | |
| 2024-02-02,37954Y483,17.8000000000 | |
| 2024-02-02,37954Y657,20.1400000000 | |
| 2024-02-02,37954Y715,29.3900000000 | |
| 2024-02-02,37954Y780,33.8800000000 | |
| 2024-02-02,37954Y855,40.5300000000 | |
| 2024-02-02,37954Y871,31.5200000000 | |
| 2024-02-02,37960A651,20.5600000000 | |
| 2024-02-02,37960A669,21.4200000000 | |
| 2024-02-02,37960A735,34.3100000000 | |
| 2024-02-02,38141G104,387.8600000000 | |
| 2024-02-02,38141GCU6,1086.2500000000 | |
| 2024-02-02,38141GFD1,1108.5900000000 | |
| 2024-02-02,38141GWB6,970.8700000000 | |
| 2024-02-02,38141GXH2,938.0100000000 | |
| 2024-02-02,38141GXJ8,979.6100000000 | |
| 2024-02-02,38145GAH3,964.6000000000 | |
| 2024-02-02,38148LAF3,970.9800000000 | |
| 2024-02-02,382550BH3,1010.0300000000 | |
| 2024-02-02,392709101,52.8800000000 | |
| 2024-02-02,404030108,54.8400000000 | |
| 2024-02-02,40412C101,309.4200000000 | |
| 2024-02-02,404280406,39.3500000000 | |
| 2024-02-02,40434L105,28.6800000000 | |
| 2024-02-02,40434LAF2,918.5800000000 | |
| 2024-02-02,41068X100,23.3300000000 | |
| 2024-02-02,418100103,23.2300000000 | |
| 2024-02-02,42226A107,77.3300000000 | |
| 2024-02-02,42250P103,18.3100000000 | |
| 2024-02-02,423403104,5.7500000000 | |
| 2024-02-02,431284108,22.2300000000 | |
| 2024-02-02,43289P106,5.7100000000 | |
| 2024-02-02,437076102,357.2300000000 | |
| 2024-02-02,437076BY7,927.7300000000 | |
| 2024-02-02,44045A102,13.3800000000 | |
| 2024-02-02,443573100,612.3900000000 | |
| 2024-02-02,44955L106,1.5700000000 | |
| 2024-02-02,44980X109,98.8000000000 | |
| 2024-02-02,450047303,8.6900000000 | |
| 2024-02-02,457637601,0.3618000000 | |
| 2024-02-02,45780R101,201.8400000000 | |
| 2024-02-02,45781V101,94.3500000000 | |
| 2024-02-02,458140100,42.6000000000 | |
| 2024-02-02,458140BY5,973.1300000000 | |
| 2024-02-02,458140CA6,958.9600000000 | |
| 2024-02-02,458140CB4,945.1500000000 | |
| 2024-02-02,459200101,185.7900000000 | |
| 2024-02-02,459506101,81.2700000000 | |
| 2024-02-02,46090E103,429.0100000000 | |
| 2024-02-02,46120E602,383.7700000000 | |
| 2024-02-02,46137V241,56.5700000000 | |
| 2024-02-02,46137V357,158.1400000000 | |
| 2024-02-02,46137V431,96.2500000000 | |
| 2024-02-02,46137V548,18.1600000000 | |
| 2024-02-02,46137V563,20.1800000000 | |
| 2024-02-02,46137V571,22.2900000000 | |
| 2024-02-02,46138B103,21.8100000000 | |
| 2024-02-02,46138E214,29.1800000000 | |
| 2024-02-02,46138E362,41.9800000000 | |
| 2024-02-02,46138E511,11.8700000000 | |
| 2024-02-02,46138E610,15.2600000000 | |
| 2024-02-02,46138G847,13.7200000000 | |
| 2024-02-02,46138K103,99.5800000000 | |
| 2024-02-02,46138W107,62.5100000000 | |
| 2024-02-02,46187W107,33.0200000000 | |
| 2024-02-02,46222L108,10.2700000000 | |
| 2024-02-02,46266C105,210.7500000000 | |
| 2024-02-02,46284V101,69.1200000000 | |
| 2024-02-02,464285204,38.5100000000 | |
| 2024-02-02,464286103,23.6000000000 | |
| 2024-02-02,464286319,25.7600000000 | |
| 2024-02-02,464286400,32.6700000000 | |
| 2024-02-02,464286517,35.9700000000 | |
| 2024-02-02,464286525,102.0600000000 | |
| 2024-02-02,464286749,47.3300000000 | |
| 2024-02-02,464286756,37.4900000000 | |
| 2024-02-02,464286772,62.6100000000 | |
| 2024-02-02,464286806,29.2300000000 | |
| 2024-02-02,464287101,234.8900000000 | |
| 2024-02-02,464287168,115.1900000000 | |
| 2024-02-02,464287176,107.0000000000 | |
| 2024-02-02,464287184,21.4100000000 | |
| 2024-02-02,464287200,496.7100000000 | |
| 2024-02-02,464287226,98.4600000000 | |
| 2024-02-02,464287234,38.6500000000 | |
| 2024-02-02,464287242,109.6200000000 | |
| 2024-02-02,464287333,79.8107000000 | |
| 2024-02-02,464287432,96.0700000000 | |
| 2024-02-02,464287440,95.5600000000 | |
| 2024-02-02,464287457,81.9200000000 | |
| 2024-02-02,464287523,596.4700000000 | |
| 2024-02-02,464287572,84.0700000000 | |
| 2024-02-02,464287630,148.2600000000 | |
| 2024-02-02,464287713,23.2300000000 | |
| 2024-02-02,464287721,130.2700000000 | |
| 2024-02-02,464287804,104.6900000000 | |
| 2024-02-02,464287879,97.8800000000 | |
| 2024-02-02,464288182,63.3900000000 | |
| 2024-02-02,464288224,13.9800000000 | |
| 2024-02-02,464288257,103.7400000000 | |
| 2024-02-02,464288281,87.6400000000 | |
| 2024-02-02,464288497,53.9500000000 | |
| 2024-02-02,464288513,77.1900000000 | |
| 2024-02-02,464288521,52.3400000000 | |
| 2024-02-02,464288588,93.0200000000 | |
| 2024-02-02,464288638,51.6900000000 | |
| 2024-02-02,464288646,51.2300000000 | |
| 2024-02-02,464288661,116.5800000000 | |
| 2024-02-02,464288679,110.1400000000 | |
| 2024-02-02,464288687,31.9750000000 | |
| 2024-02-02,464288737,60.1800000000 | |
| 2024-02-02,464288877,51.3700000000 | |
| 2024-02-02,464288885,97.7400000000 | |
| 2024-02-02,464289131,13.8300000000 | |
| 2024-02-02,464289479,51.5200000000 | |
| 2024-02-02,464289859,69.9000000000 | |
| 2024-02-02,464289867,53.6100000000 | |
| 2024-02-02,464289883,36.1700000000 | |
| 2024-02-02,46428Q109,20.7500000000 | |
| 2024-02-02,46428R107,20.3700000000 | |
| 2024-02-02,46429B267,22.8600000000 | |
| 2024-02-02,46429B291,47.7000000000 | |
| 2024-02-02,46429B598,50.3750000000 | |
| 2024-02-02,46429B671,36.0400000000 | |
| 2024-02-02,46429B747,98.5700000000 | |
| 2024-02-02,46431W853,25.2300000000 | |
| 2024-02-02,46432F339,154.3000000000 | |
| 2024-02-02,46432F388,100.7300000000 | |
| 2024-02-02,46432F396,172.8900000000 | |
| 2024-02-02,46434G103,48.7400000000 | |
| 2024-02-02,46434G764,54.8000000000 | |
| 2024-02-02,46434G814,21.2100000000 | |
| 2024-02-02,46434G822,66.5100000000 | |
| 2024-02-02,46434V381,57.5400000000 | |
| 2024-02-02,46434V407,42.2200000000 | |
| 2024-02-02,46434V423,42.0800000000 | |
| 2024-02-02,46434V613,45.7500000000 | |
| 2024-02-02,46434V647,23.2300000000 | |
| 2024-02-02,46434V761,14.7200000000 | |
| 2024-02-02,46434V860,50.4900000000 | |
| 2024-02-02,46434VBD1,24.7700000000 | |
| 2024-02-02,46434VBG4,24.9400000000 | |
| 2024-02-02,46435G334,32.4600000000 | |
| 2024-02-02,46435G342,22.4300000000 | |
| 2024-02-02,46435G409,26.3300000000 | |
| 2024-02-02,46435G425,108.7600000000 | |
| 2024-02-02,46435GAA0,23.8500000000 | |
| 2024-02-02,46435U135,47.0200000000 | |
| 2024-02-02,46435U515,24.9700000000 | |
| 2024-02-02,46435U853,36.2700000000 | |
| 2024-02-02,46435UAA9,23.8600000000 | |
| 2024-02-02,46436E130,25.5900000000 | |
| 2024-02-02,46436E148,24.5700000000 | |
| 2024-02-02,46436E205,22.9000000000 | |
| 2024-02-02,46436E296,22.9000000000 | |
| 2024-02-02,46436E312,24.9600000000 | |
| 2024-02-02,46436E486,20.5700000000 | |
| 2024-02-02,46436E718,100.3200000000 | |
| 2024-02-02,46436E726,21.4700000000 | |
| 2024-02-02,46436E825,21.6600000000 | |
| 2024-02-02,46436E833,22.1000000000 | |
| 2024-02-02,46436E841,22.2850000000 | |
| 2024-02-02,46436E858,22.7900000000 | |
| 2024-02-02,46436E866,23.2450000000 | |
| 2024-02-02,46436E874,23.8600000000 | |
| 2024-02-02,46438F101,24.5000000000 | |
| 2024-02-02,46438G703,25.4003000000 | |
| 2024-02-02,465562106,6.5600000000 | |
| 2024-02-02,46556M2A9,967.5300000000 | |
| 2024-02-02,46556MAM4,984.3400000000 | |
| 2024-02-02,46590XAL0,977.6700000000 | |
| 2024-02-02,46590XAM8,858.1000000000 | |
| 2024-02-02,46590XAN6,883.3474000000 | |
| 2024-02-02,46590XAS5,920.8700000000 | |
| 2024-02-02,46590XAU0,851.5000000000 | |
| 2024-02-02,46590XAY2,985.7430000000 | |
| 2024-02-02,46591M109,31.0700000000 | |
| 2024-02-02,46625H100,174.7300000000 | |
| 2024-02-02,46625HHF0,1131.7100000000 | |
| 2024-02-02,46625HJB7,1060.4200000000 | |
| 2024-02-02,46625HJX9,993.8000000000 | |
| 2024-02-02,46625HJY7,990.5600000000 | |
| 2024-02-02,46625HLL2,952.7700000000 | |
| 2024-02-02,46625HMN7,985.2300000000 | |
| 2024-02-02,46625HNJ5,983.3700000000 | |
| 2024-02-02,46625HQW3,969.5100000000 | |
| 2024-02-02,46625HRV4,955.2300000000 | |
| 2024-02-02,46625HRX0,955.2500000000 | |
| 2024-02-02,466313103,131.2200000000 | |
| 2024-02-02,46641Q225,63.6900000000 | |
| 2024-02-02,46641Q332,56.1900000000 | |
| 2024-02-02,46647PCZ7,983.8200000000 | |
| 2024-02-02,46654Q203,51.9400000000 | |
| 2024-02-02,47215P106,21.7800000000 | |
| 2024-02-02,478160104,156.6100000000 | |
| 2024-02-02,478160BY9,959.8500000000 | |
| 2024-02-02,478160CK8,953.6500000000 | |
| 2024-02-02,48126BAA1,1024.4500000000 | |
| 2024-02-02,482480100,604.3200000000 | |
| 2024-02-02,48563L101,24.8100000000 | |
| 2024-02-02,487836108,55.0600000000 | |
| 2024-02-02,493267108,14.3700000000 | |
| 2024-02-02,49435R102,14.8700000000 | |
| 2024-02-02,494368103,122.2600000000 | |
| 2024-02-02,49456B101,16.9600000000 | |
| 2024-02-02,49714P108,395.7200000000 | |
| 2024-02-02,500754106,37.6500000000 | |
| 2024-02-02,50105F105,9.3300000000 | |
| 2024-02-02,50155Q100,20.9000000000 | |
| 2024-02-02,50202M102,28.3400000000 | |
| 2024-02-02,502175102,30.9500000000 | |
| 2024-02-02,512807108,838.7000000000 | |
| 2024-02-02,512816109,105.6700000000 | |
| 2024-02-02,518439104,134.1200000000 | |
| 2024-02-02,524660107,23.2200000000 | |
| 2024-02-02,531229789,30.6800000000 | |
| 2024-02-02,532457108,667.6500000000 | |
| 2024-02-02,53681J103,4.2100000000 | |
| 2024-02-02,53681K100,4.1600000000 | |
| 2024-02-02,53700T827,26.8000000000 | |
| 2024-02-02,539830109,425.9700000000 | |
| 2024-02-02,548661107,219.4900000000 | |
| 2024-02-02,548661EK9,991.1300000000 | |
| 2024-02-02,548661EN3,1034.3400000000 | |
| 2024-02-02,550241103,1.3000000000 | |
| 2024-02-02,550424105,2.8700000000 | |
| 2024-02-02,55305B101,125.4800000000 | |
| 2024-02-02,55354G100,593.0600000000 | |
| 2024-02-02,56035L104,45.3400000000 | |
| 2024-02-02,56117J100,46.3100000000 | |
| 2024-02-02,56501R106,21.8700000000 | |
| 2024-02-02,57142B104,6.0500000000 | |
| 2024-02-02,573874104,67.5300000000 | |
| 2024-02-02,577081102,19.0200000000 | |
| 2024-02-02,580135101,297.0500000000 | |
| 2024-02-02,58013MFA7,958.4800000000 | |
| 2024-02-02,58013MFQ2,937.8800000000 | |
| 2024-02-02,58463J304,3.2800000000 | |
| 2024-02-02,58733R102,1772.9000000000 | |
| 2024-02-02,58933Y105,126.4100000000 | |
| 2024-02-02,594918104,411.2200000000 | |
| 2024-02-02,594972408,500.1000000000 | |
| 2024-02-02,595017104,84.2900000000 | |
| 2024-02-02,595112103,86.4800000000 | |
| 2024-02-02,59522J103,128.0000000000 | |
| 2024-02-02,606822104,9.4700000000 | |
| 2024-02-02,60770K107,97.5000000000 | |
| 2024-02-02,607828100,70.5400000000 | |
| 2024-02-02,609839105,635.8600000000 | |
| 2024-02-02,61174X109,55.3500000000 | |
| 2024-02-02,617446448,87.2700000000 | |
| 2024-02-02,6174467X1,997.5300000000 | |
| 2024-02-02,61746BEF9,968.4000000000 | |
| 2024-02-02,61747YDY8,888.9600000000 | |
| 2024-02-02,624580106,27.9900000000 | |
| 2024-02-02,624756102,49.3100000000 | |
| 2024-02-02,62914V106,5.5400000000 | |
| 2024-02-02,63633D104,53.1100000000 | |
| 2024-02-02,637417106,40.8000000000 | |
| 2024-02-02,637870106,37.6800000000 | |
| 2024-02-02,64110L106,564.6400000000 | |
| 2024-02-02,64110LAS5,1004.8200000000 | |
| 2024-02-02,64110Y108,24.6500000000 | |
| 2024-02-02,649445103,6.0400000000 | |
| 2024-02-02,651639106,34.4100000000 | |
| 2024-02-02,651639AY2,849.6400000000 | |
| 2024-02-02,652526203,11.6500000000 | |
| 2024-02-02,65339F101,58.1500000000 | |
| 2024-02-02,65339KCH1,992.1000000000 | |
| 2024-02-02,65339KCJ7,993.4800000000 | |
| 2024-02-02,654106103,100.7100000000 | |
| 2024-02-02,655664100,18.1200000000 | |
| 2024-02-02,659310106,4.9900000000 | |
| 2024-02-02,670100205,113.7000000000 | |
| 2024-02-02,67066G104,661.6000000000 | |
| 2024-02-02,67077M108,50.9900000000 | |
| 2024-02-02,67401P405,19.7100000000 | |
| 2024-02-02,674599105,57.0400000000 | |
| 2024-02-02,674599DZ5,1084.5500000000 | |
| 2024-02-02,680223104,27.7300000000 | |
| 2024-02-02,681936100,28.2000000000 | |
| 2024-02-02,682189105,70.8300000000 | |
| 2024-02-02,68268W103,47.5300000000 | |
| 2024-02-02,68280L101,27.0600000000 | |
| 2024-02-02,683712103,3.5000000000 | |
| 2024-02-02,68389XBM6,946.5900000000 | |
| 2024-02-02,68389XBN4,945.3500000000 | |
| 2024-02-02,68389XBT1,968.3400000000 | |
| 2024-02-02,68389XCA1,770.5900000000 | |
| 2024-02-02,68389XCE3,875.0400000000 | |
| 2024-02-02,68629Y103,4.9100000000 | |
| 2024-02-02,68902V107,90.9700000000 | |
| 2024-02-02,69374H741,28.5600000000 | |
| 2024-02-02,69608A108,17.0200000000 | |
| 2024-02-02,697435105,345.0600000000 | |
| 2024-02-02,697660207,48.5900000000 | |
| 2024-02-02,701094104,510.3600000000 | |
| 2024-02-02,704326107,121.7700000000 | |
| 2024-02-02,70450Y103,62.4200000000 | |
| 2024-02-02,713448108,170.9700000000 | |
| 2024-02-02,71363P106,18.0100000000 | |
| 2024-02-02,71645WAQ4,1007.8132000000 | |
| 2024-02-02,71645WAS0,987.4383800000 | |
| 2024-02-02,71647NAK5,1036.7200000000 | |
| 2024-02-02,71647NAN9,932.6760000000 | |
| 2024-02-02,71647NAS8,1048.2410000000 | |
| 2024-02-02,71647NAZ2,997.3059000000 | |
| 2024-02-02,71647NBD0,987.2744000000 | |
| 2024-02-02,71647NBE8,958.4300000000 | |
| 2024-02-02,71647NBG3,970.7847000000 | |
| 2024-02-02,71647NBH1,974.1689000000 | |
| 2024-02-02,71647NBK4,998.2580100000 | |
| 2024-02-02,71654QBV3,977.4600000000 | |
| 2024-02-02,71654QCB6,972.9200000000 | |
| 2024-02-02,71654QCG5,935.3800000000 | |
| 2024-02-02,71654QCK6,871.7900000000 | |
| 2024-02-02,71654QCP5,885.0000000000 | |
| 2024-02-02,71654QDH2,987.9300000000 | |
| 2024-02-02,71654V408,17.0100000000 | |
| 2024-02-02,71656MAF6,596.1400000000 | |
| 2024-02-02,717081103,26.9300000000 | |
| 2024-02-02,718172AC3,1107.3300000000 | |
| 2024-02-02,718172BL2,854.4600000000 | |
| 2024-02-02,71943U104,12.1000000000 | |
| 2024-02-02,72016P105,13.7100000000 | |
| 2024-02-02,722304102,124.5900000000 | |
| 2024-02-02,72352L106,39.7500000000 | |
| 2024-02-02,723787107,227.4700000000 | |
| 2024-02-02,72919P202,4.6600000000 | |
| 2024-02-02,737630103,44.8400000000 | |
| 2024-02-02,739128106,122.9100000000 | |
| 2024-02-02,74144T108,109.7400000000 | |
| 2024-02-02,74164F103,34.4000000000 | |
| 2024-02-02,742718109,158.0900000000 | |
| 2024-02-02,74340W103,129.2500000000 | |
| 2024-02-02,74347B110,7.7300000000 | |
| 2024-02-02,74347G432,11.7200000000 | |
| 2024-02-02,74347G440,20.3500000000 | |
| 2024-02-02,74347R107,69.8000000000 | |
| 2024-02-02,74347X831,57.2400000000 | |
| 2024-02-02,74347Y797,20.4200000000 | |
| 2024-02-02,74347Y813,109.6300000000 | |
| 2024-02-02,74347Y888,26.1500000000 | |
| 2024-02-02,74348A467,95.4400000000 | |
| 2024-02-02,744320102,103.2100000000 | |
| 2024-02-02,74460D109,280.5600000000 | |
| 2024-02-02,74736K101,103.5900000000 | |
| 2024-02-02,747525103,141.6900000000 | |
| 2024-02-02,74758T303,187.8700000000 | |
| 2024-02-02,75513E101,91.9800000000 | |
| 2024-02-02,756109104,54.1900000000 | |
| 2024-02-02,75629V104,9.2900000000 | |
| 2024-02-02,76009N100,33.1700000000 | |
| 2024-02-02,761152107,191.8600000000 | |
| 2024-02-02,76169C100,54.0900000000 | |
| 2024-02-02,767292105,11.2100000000 | |
| 2024-02-02,76954A103,15.6000000000 | |
| 2024-02-02,770700102,10.9200000000 | |
| 2024-02-02,77313F106,28.5500000000 | |
| 2024-02-02,77543R102,91.0300000000 | |
| 2024-02-02,775711104,44.0200000000 | |
| 2024-02-02,778296103,143.6800000000 | |
| 2024-02-02,780087102,97.4400000000 | |
| 2024-02-02,78440X887,45.4000000000 | |
| 2024-02-02,78462F103,494.3500000000 | |
| 2024-02-02,78463V107,188.6100000000 | |
| 2024-02-02,78463X202,48.1200000000 | |
| 2024-02-02,78463X400,59.6800000000 | |
| 2024-02-02,78463X509,34.1100000000 | |
| 2024-02-02,78463X756,53.8800000000 | |
| 2024-02-02,78463X848,26.6900000000 | |
| 2024-02-02,78464A300,79.1500000000 | |
| 2024-02-02,78464A375,32.7300000000 | |
| 2024-02-02,78464A664,28.3100000000 | |
| 2024-02-02,78464A763,124.1400000000 | |
| 2024-02-02,78468R556,130.7400000000 | |
| 2024-02-02,78468R622,94.4500000000 | |
| 2024-02-02,78468R663,91.4400000000 | |
| 2024-02-02,78468R788,38.5600000000 | |
| 2024-02-02,78646V107,20.6800000000 | |
| 2024-02-02,79466L302,285.6600000000 | |
| 2024-02-02,79589L106,32.5100000000 | |
| 2024-02-02,80282KAE6,982.8400000000 | |
| 2024-02-02,808513105,62.9400000000 | |
| 2024-02-02,808524300,88.2500000000 | |
| 2024-02-02,808524607,45.8600000000 | |
| 2024-02-02,808524797,77.0000000000 | |
| 2024-02-02,808524847,19.7600000000 | |
| 2024-02-02,808524870,51.9500000000 | |
| 2024-02-02,81141R100,42.0200000000 | |
| 2024-02-02,81369Y209,141.9900000000 | |
| 2024-02-02,81369Y506,83.5200000000 | |
| 2024-02-02,81369Y605,38.9800000000 | |
| 2024-02-02,81369Y860,38.3100000000 | |
| 2024-02-02,81369Y886,61.4900000000 | |
| 2024-02-02,816850101,19.3800000000 | |
| 2024-02-02,817565104,67.7400000000 | |
| 2024-02-02,81762P102,781.3000000000 | |
| 2024-02-02,819047101,77.5000000000 | |
| 2024-02-02,824348106,309.9900000000 | |
| 2024-02-02,82509L107,82.9300000000 | |
| 2024-02-02,826599102,16.8500000000 | |
| 2024-02-02,828806109,137.9400000000 | |
| 2024-02-02,82889N673,19.1100000000 | |
| 2024-02-02,82983N108,20.5200000000 | |
| 2024-02-02,83088M102,101.1600000000 | |
| 2024-02-02,833635105,40.6400000000 | |
| 2024-02-02,835699307,98.5600000000 | |
| 2024-02-02,842587107,68.6500000000 | |
| 2024-02-02,85208P303,57.2800000000 | |
| 2024-02-02,852234103,67.8800000000 | |
| 2024-02-02,85254J102,37.6100000000 | |
| 2024-02-02,855244109,92.9900000000 | |
| 2024-02-02,855244AQ2,981.8500000000 | |
| 2024-02-02,85571B105,19.9100000000 | |
| 2024-02-02,859241101,78.5300000000 | |
| 2024-02-02,861012102,43.6500000000 | |
| 2024-02-02,866674104,127.1400000000 | |
| 2024-02-02,86800U104,579.6300000000 | |
| 2024-02-02,86959K105,10.3200000000 | |
| 2024-02-02,86964WAF9,1004.9060000000 | |
| 2024-02-02,86964WAH5,957.1120000000 | |
| 2024-02-02,86964WAJ1,876.4548000000 | |
| 2024-02-02,86964WAK8,825.6400000000 | |
| 2024-02-02,86964WAL6,871.9500000000 | |
| 2024-02-02,87151X101,50.4500000000 | |
| 2024-02-02,871607107,552.0500000000 | |
| 2024-02-02,87240R107,13.3300000000 | |
| 2024-02-02,87241L109,132.8500000000 | |
| 2024-02-02,872590104,161.7800000000 | |
| 2024-02-02,87264AAV7,991.5400000000 | |
| 2024-02-02,87264ABB0,977.3600000000 | |
| 2024-02-02,87264ABD6,965.1200000000 | |
| 2024-02-02,87264ABR5,946.6100000000 | |
| 2024-02-02,87264ABV6,926.7100000000 | |
| 2024-02-02,87264ABW4,908.5400000000 | |
| 2024-02-02,87264ACV5,1011.2500000000 | |
| 2024-02-02,87264ACW3,1023.2500000000 | |
| 2024-02-02,87283Q867,28.5300000000 | |
| 2024-02-02,874039100,115.7500000000 | |
| 2024-02-02,874080104,11.1100000000 | |
| 2024-02-02,87612E106,145.4900000000 | |
| 2024-02-02,877619106,1.5100000000 | |
| 2024-02-02,87807B107,39.0700000000 | |
| 2024-02-02,87911L108,12.7700000000 | |
| 2024-02-02,879382208,4.0000000000 | |
| 2024-02-02,87971M103,17.7100000000 | |
| 2024-02-02,88023U101,50.2900000000 | |
| 2024-02-02,880345103,97.2500000000 | |
| 2024-02-02,880770102,96.3700000000 | |
| 2024-02-02,88146M101,61.0800000000 | |
| 2024-02-02,88160R101,187.9100000000 | |
| 2024-02-02,882508104,159.2000000000 | |
| 2024-02-02,88339J105,70.0000000000 | |
| 2024-02-02,88579Y101,94.8700000000 | |
| 2024-02-02,88634T709,9.0100000000 | |
| 2024-02-02,886364736,48.7588000000 | |
| 2024-02-02,886364884,97.7912000000 | |
| 2024-02-02,89055F103,381.4800000000 | |
| 2024-02-02,891160509,60.2600000000 | |
| 2024-02-02,892356106,232.9400000000 | |
| 2024-02-02,90138F102,70.8200000000 | |
| 2024-02-02,902252105,430.8600000000 | |
| 2024-02-02,902494103,56.3600000000 | |
| 2024-02-02,902973304,40.8400000000 | |
| 2024-02-02,90353T100,68.0700000000 | |
| 2024-02-02,904767704,49.0900000000 | |
| 2024-02-02,912796CX5,989.4300000000 | |
| 2024-02-02,912796Y45,979.9800000000 | |
| 2024-02-02,912796Z28,997.5100000000 | |
| 2024-02-02,912796ZV4,958.2000000000 | |
| 2024-02-02,912797FH5,985.4400000000 | |
| 2024-02-02,912797FS1,981.7600000000 | |
| 2024-02-02,912797GB7,977.9800000000 | |
| 2024-02-02,912797GK7,974.5500000000 | |
| 2024-02-02,912797GL5,971.5200000000 | |
| 2024-02-02,912797GM3,999.5600000000 | |
| 2024-02-02,912797GN1,998.5400000000 | |
| 2024-02-02,912797GW1,968.2200000000 | |
| 2024-02-02,912797GX9,994.4400000000 | |
| 2024-02-02,912797GY7,992.4100000000 | |
| 2024-02-02,912797GZ4,991.4300000000 | |
| 2024-02-02,912797HE0,964.4500000000 | |
| 2024-02-02,912797HF7,990.4500000000 | |
| 2024-02-02,912797HG5,988.4100000000 | |
| 2024-02-02,912797HH3,987.3700000000 | |
| 2024-02-02,912797HR1,984.4400000000 | |
| 2024-02-02,912797HS9,983.4500000000 | |
| 2024-02-02,912797JR9,955.0400000000 | |
| 2024-02-02,912797JS7,977.0800000000 | |
| 2024-02-02,912797JU2,975.1000000000 | |
| 2024-02-02,912797LL9,993.4200000000 | |
| 2024-02-02,912810RN0,790.4300000000 | |
| 2024-02-02,912810SL3,636.6800000000 | |
| 2024-02-02,912810TT5,980.1600000000 | |
| 2024-02-02,912810TU2,1002.9700000000 | |
| 2024-02-02,912810TW8,1054.2200000000 | |
| 2024-02-02,912828W48,997.8500000000 | |
| 2024-02-02,91282CEA5,997.4500000000 | |
| 2024-02-02,91282CEY3,978.2800000000 | |
| 2024-02-02,91282CFN6,994.4100000000 | |
| 2024-02-02,91282CFP1,996.2100000000 | |
| 2024-02-02,91282CGC9,993.0900000000 | |
| 2024-02-02,91282CGG0,993.0500000000 | |
| 2024-02-02,91282CGN5,998.2800000000 | |
| 2024-02-02,91282CGR6,1005.7800000000 | |
| 2024-02-02,91282CGU9,990.2300000000 | |
| 2024-02-02,91282CHL8,1000.4300000000 | |
| 2024-02-02,91282CHN4,1002.8100000000 | |
| 2024-02-02,91282CHQ7,1004.0200000000 | |
| 2024-02-02,91282CHT1,987.5000000000 | |
| 2024-02-02,91282CHU8,1003.4000000000 | |
| 2024-02-02,91282CHV6,1006.8400000000 | |
| 2024-02-02,91282CHX2,1014.7300000000 | |
| 2024-02-02,91282CHY0,1010.0000000000 | |
| 2024-02-02,91282CJA0,1025.1600000000 | |
| 2024-02-02,91282CJB8,1007.6600000000 | |
| 2024-02-02,91282CJC6,1010.7800000000 | |
| 2024-02-02,91282CJE2,1008.7100000000 | |
| 2024-02-02,91282CJF9,1036.6000000000 | |
| 2024-02-02,91282CJG7,1048.9800000000 | |
| 2024-02-02,91282CJJ1,1037.3400000000 | |
| 2024-02-02,91282CJP7,1005.7000000000 | |
| 2024-02-02,91282CJQ5,983.2800000000 | |
| 2024-02-02,91282CJR3,988.9100000000 | |
| 2024-02-02,91282CJS1,997.2300000000 | |
| 2024-02-02,91282CJT9,995.8600000000 | |
| 2024-02-02,912833LS7,973.1400000000 | |
| 2024-02-02,912833LT5,965.4200000000 | |
| 2024-02-02,913017CY3,970.2300000000 | |
| 2024-02-02,91324P102,510.2300000000 | |
| 2024-02-02,91347P105,171.3300000000 | |
| 2024-02-02,91531W106,3.7000000000 | |
| 2024-02-02,91680M107,32.7000000000 | |
| 2024-02-02,918204108,16.6700000000 | |
| 2024-02-02,91911TAE3,1187.0000000000 | |
| 2024-02-02,91911TAH6,1077.5340000000 | |
| 2024-02-02,91911TAK9,1087.4900000000 | |
| 2024-02-02,91911TAP8,1021.1491000000 | |
| 2024-02-02,91911TAQ6,907.8506000000 | |
| 2024-02-02,91911TAR4,1021.4630000000 | |
| 2024-02-02,91912E105,13.2900000000 | |
| 2024-02-02,91913Y100,137.8500000000 | |
| 2024-02-02,91917A108,13.4700000000 | |
| 2024-02-02,91917A207,12.9200000000 | |
| 2024-02-02,920253101,228.0000000000 | |
| 2024-02-02,92189F106,28.0200000000 | |
| 2024-02-02,92189F437,28.8700000000 | |
| 2024-02-02,92189F643,84.5100000000 | |
| 2024-02-02,92189F676,191.2200000000 | |
| 2024-02-02,92189F700,72.1800000000 | |
| 2024-02-02,92189H821,7.6400000000 | |
| 2024-02-02,921908844,174.3600000000 | |
| 2024-02-02,921909768,57.1000000000 | |
| 2024-02-02,921910816,275.9800000000 | |
| 2024-02-02,921937827,76.8800000000 | |
| 2024-02-02,921937835,73.0000000000 | |
| 2024-02-02,921943858,47.5400000000 | |
| 2024-02-02,921946406,113.1300000000 | |
| 2024-02-02,921946885,62.6100000000 | |
| 2024-02-02,922020805,47.4700000000 | |
| 2024-02-02,92203J407,48.8600000000 | |
| 2024-02-02,922042676,40.3000000000 | |
| 2024-02-02,922042742,104.4700000000 | |
| 2024-02-02,922042775,55.3800000000 | |
| 2024-02-02,922042858,39.6300000000 | |
| 2024-02-02,922042866,72.0100000000 | |
| 2024-02-02,922042874,63.7000000000 | |
| 2024-02-02,92204A108,303.3300000000 | |
| 2024-02-02,92204A207,196.1900000000 | |
| 2024-02-02,92204A504,259.4900000000 | |
| 2024-02-02,92204A702,505.1600000000 | |
| 2024-02-02,92206C565,68.6000000000 | |
| 2024-02-02,92206C706,58.9800000000 | |
| 2024-02-02,92206C870,80.6800000000 | |
| 2024-02-02,92276F100,46.3600000000 | |
| 2024-02-02,922908363,454.2800000000 | |
| 2024-02-02,922908512,144.0600000000 | |
| 2024-02-02,922908553,84.3500000000 | |
| 2024-02-02,922908595,239.2100000000 | |
| 2024-02-02,922908611,176.7900000000 | |
| 2024-02-02,922908736,329.2500000000 | |
| 2024-02-02,922908744,152.2200000000 | |
| 2024-02-02,922908751,210.1900000000 | |
| 2024-02-02,922908769,245.1800000000 | |
| 2024-02-02,92343V104,42.1300000000 | |
| 2024-02-02,92343VER1,981.5500000000 | |
| 2024-02-02,92343VEU4,959.3200000000 | |
| 2024-02-02,92343VGN8,824.4800000000 | |
| 2024-02-02,92532F100,424.6800000000 | |
| 2024-02-02,925652109,30.5500000000 | |
| 2024-02-02,928254101,16.8500000000 | |
| 2024-02-02,92826C839,277.1800000000 | |
| 2024-02-02,92840M102,44.5500000000 | |
| 2024-02-02,92936U109,61.6100000000 | |
| 2024-02-02,92942W107,13.1300000000 | |
| 2024-02-02,931142103,169.5700000000 | |
| 2024-02-02,931427108,22.6400000000 | |
| 2024-02-02,931427AS7,874.9600000000 | |
| 2024-02-02,934423104,10.2500000000 | |
| 2024-02-02,949746101,49.1600000000 | |
| 2024-02-02,95000U2D4,965.9100000000 | |
| 2024-02-02,95040Q104,87.9300000000 | |
| 2024-02-02,955306105,381.0200000000 | |
| 2024-02-02,959802109,12.6100000000 | |
| 2024-02-02,966084204,13.0000000000 | |
| 2024-02-02,969904101,200.3400000000 | |
| 2024-02-02,97717W281,48.4900000000 | |
| 2024-02-02,97717W315,40.1200000000 | |
| 2024-02-02,97717Y477,38.9600000000 | |
| 2024-02-02,97717Y790,40.7600000000 | |
| 2024-02-02,987184108,36.0000000000 | |
| 2024-02-02,98850P109,35.2400000000 | |
| 2024-02-02,98980G102,244.0000000000 | |
| 2024-02-02,A08163AA4,947.5000000000 | |
| 2024-02-02,A35155AA7,1001.3000000000 | |
| 2024-02-02,A9890AAA8,1006.7900000000 | |
| 2024-02-02,G01125106,20.0800000000 | |
| 2024-02-02,G0457F107,12.8500000000 | |
| 2024-02-02,G0567U101,0.4300000000 | |
| 2024-02-02,G07402DP5,992.5000000000 | |
| 2024-02-02,G0751N103,19.1900000000 | |
| 2024-02-02,G1151C101,372.9500000000 | |
| 2024-02-02,G1624R107,13.0500000000 | |
| 2024-02-02,G25343AB3,947.6200000000 | |
| 2024-02-02,G2583XAB7,957.8800000000 | |
| 2024-02-02,G2956PAA5,903.0200000000 | |
| 2024-02-02,G39637205,10.4100000000 | |
| 2024-02-02,G4R20B107,5.1800000000 | |
| 2024-02-02,G50106346,41.1500000000 | |
| 2024-02-02,G50716102,2.4800000000 | |
| 2024-02-02,G54417855,116.4500000000 | |
| 2024-02-02,G54420271,519.0400000000 | |
| 2024-02-02,G5642L265,13.4800000000 | |
| 2024-02-02,G5642L273,10.3100000000 | |
| 2024-02-02,G5648E661,11.3200000000 | |
| 2024-02-02,G5825AAC6,808.5700000000 | |
| 2024-02-02,G5960L103,87.6300000000 | |
| 2024-02-02,G5S472482,15.7100000000 | |
| 2024-02-02,G64322186,35.1800000000 | |
| 2024-02-02,G6683N103,9.3700000000 | |
| 2024-02-02,G68707101,13.4800000000 | |
| 2024-02-02,G69451105,14.3400000000 | |
| 2024-02-02,G70974624,34.4700000000 | |
| 2024-02-02,G70974731,6.9200000000 | |
| 2024-02-02,G70974848,25.1600000000 | |
| 2024-02-02,G7112J523,11.6600000000 | |
| 2024-02-02,G7112M468,15.5800000000 | |
| 2024-02-02,G85158106,18.2100000000 | |
| 2024-02-02,G85158AA4,865.6300000000 | |
| 2024-02-02,G98239109,26.2600000000 | |
| 2024-02-02,G98239AA7,929.8900000000 | |
| 2024-02-02,H5919C104,27.7000000000 | |
| 2024-02-02,L00215373,192.3300000000 | |
| 2024-02-02,L00218252,23.1800000000 | |
| 2024-02-02,L0022E100,570.5400000000 | |
| 2024-02-02,L01343AA7,975.6600000000 | |
| 2024-02-02,L01343AB5,1049.5000000000 | |
| 2024-02-02,L0183BAA9,974.9300000000 | |
| 2024-02-02,L03211510,41.6100000000 | |
| 2024-02-02,L0423Q124,0.1500000000 | |
| 2024-02-02,L1049H191,15.6100000000 | |
| 2024-02-02,L1049H415,73.1900000000 | |
| 2024-02-02,L1049J304,91.0900000000 | |
| 2024-02-02,L1049K368,15.8800000000 | |
| 2024-02-02,L1049M208,14.1300000000 | |
| 2024-02-02,L104A5526,50.3400000000 | |
| 2024-02-02,L104AC109,29.5800000000 | |
| 2024-02-02,L104AG738,15.2800000000 | |
| 2024-02-02,L104AJ559,128.2700000000 | |
| 2024-02-02,L1R49P707,24.1400000000 | |
| 2024-02-02,L20041AD8,1010.4100000000 | |
| 2024-02-02,L20041AF3,1032.9200000000 | |
| 2024-02-02,L21779AK6,857.5600000000 | |
| 2024-02-02,L4058R662,12.8800000000 | |
| 2024-02-02,L4058S181,21.7500000000 | |
| 2024-02-02,L4058X792,62.7400000000 | |
| 2024-02-02,L4441RAC0,407.5000000000 | |
| 2024-02-02,L5528Y435,43.0100000000 | |
| 2024-02-02,L5529H563,60.3600000000 | |
| 2024-02-02,L56608AE9,977.6700000000 | |
| 2024-02-02,L56608AJ8,883.3474000000 | |
| 2024-02-02,L56608AK5,989.0600000000 | |
| 2024-02-02,L5780G502,10618.5900000000 | |
| 2024-02-02,L5780N309,489.4100000000 | |
| 2024-02-02,L5780R169,217.6300000000 | |
| 2024-02-02,L5780X786,69.6700000000 | |
| 2024-02-02,L5780Z328,274.9500000000 | |
| 2024-02-02,L57812882,34.8500000000 | |
| 2024-02-02,L57815760,147.9500000000 | |
| 2024-02-02,L57819580,677.7300000000 | |
| 2024-02-02,L5781A116,14942.2200000000 | |
| 2024-02-02,L5781F537,210.0600000000 | |
| 2024-02-02,L57826601,43.9300000000 | |
| 2024-02-02,L5782A875,205.1000000000 | |
| 2024-02-02,L5782H177,215.1300000000 | |
| 2024-02-02,L5783G202,138.9400000000 | |
| 2024-02-02,L5783G830,163.4100000000 | |
| 2024-02-02,L5785X484,129.4100000000 | |
| 2024-02-02,L57867621,139.6300000000 | |
| 2024-02-02,L57867654,304.3500000000 | |
| 2024-02-02,L5786B242,118.4500000000 | |
| 2024-02-02,L5R31T585,16.9399000000 | |
| 2024-02-02,L626A6AA2,768.5800000000 | |
| 2024-02-02,L6365J812,80.0900000000 | |
| 2024-02-02,L6365R244,21.5600000000 | |
| 2024-02-02,L6366J274,21.1300000000 | |
| 2024-02-02,L6401PAM5,1052.2000000000 | |
| 2024-02-02,L65226224,29.4800000000 | |
| 2024-02-02,L65228741,37.9500000000 | |
| 2024-02-02,L65235407,88.3800000000 | |
| 2024-02-02,L65235621,212.1600000000 | |
| 2024-02-02,L65266AA3,876.9100000000 | |
| 2024-02-02,L67359AA4,1010.1400000000 | |
| 2024-02-02,L75833AA8,980.9400000000 | |
| 2024-02-02,L8145Q173,281.4378000000 | |
| 2024-02-02,L8145U257,43.1090000000 | |
| 2024-02-02,L8145V628,42.0963000000 | |
| 2024-02-02,L8146N369,353.9695000000 | |
| 2024-02-02,L8146T374,264.9604000000 | |
| 2024-02-02,L8147R104,114.9900000000 | |
| 2024-02-02,L8449RAA7,853.3800000000 | |
| 2024-02-02,L8681T102,222.4700000000 | |
| 2024-02-02,L9467UAB3,320.0000000000 | |
| 2024-02-02,L95806AA0,987.9900000000 | |
| 2024-02-02,M3760D101,206.2700000000 | |
| 2024-02-02,M5216V106,39.0700000000 | |
| 2024-02-02,M53213100,4.5900000000 | |
| 2024-02-02,M5425M103,24.0000000000 | |
| 2024-02-02,N07059210,890.6600000000 | |
| 2024-02-02,N14506104,124.6000000000 | |
| 2024-02-02,N15516AH5,973.5000000000 | |
| 2024-02-02,N29505AA7,1038.2300000000 | |
| 2024-02-02,N52586109,0.8600000000 | |
| 2024-02-02,N53745100,92.8600000000 | |
| 2024-02-02,N6596X109,214.9900000000 | |
| 2024-02-02,N82405106,23.0800000000 | |
| 2024-02-02,N8438JAB4,1000.3600000000 | |
| 2024-02-02,P1905CAJ9,728.4500000000 | |
| 2024-02-02,P30179BK3,811.8600000000 | |
| 2024-02-02,P3772WAF9,1008.1300000000 | |
| 2024-02-02,P3772WAH5,989.6100000000 | |
| 2024-02-02,P59699AB7,919.3800000000 | |
| 2024-02-02,P5R6DPAA8,1000.0100000000 | |
| 2024-02-02,P5R6DPAB6,995.0000000000 | |
| 2024-02-02,U0551UAA1,935.8800000000 | |
| 2024-02-02,U0551UAB9,827.1800000000 | |
| 2024-02-02,U0551YAB1,826.3800000000 | |
| 2024-02-02,U1065PAA9,874.9200000000 | |
| 2024-02-02,U4034GAA1,949.9900000000 | |
| 2024-02-02,U63768AB8,978.7600000000 | |
| 2024-02-02,US5CQQCV7,976.8000000000 | |
| 2024-02-02,Y0207T100,16.2300000000 | |
| 2024-02-02,Y23592135,38.9900000000 | |
| 2024-02-02,Y8162K204,21.5200000000 | |
| 2024-02-02,Y8565N300,59.0000000000 | |
| 2024-02-05,001084102,120.9300000000 | |
| 2024-02-05,00123Q104,9.3900000000 | |
| 2024-02-05,00130H105,16.5100000000 | |
| 2024-02-05,00206R102,17.7300000000 | |
| 2024-02-05,00206RHJ4,974.0500000000 | |
| 2024-02-05,00206RKG6,885.2400000000 | |
| 2024-02-05,00206RMM1,797.2900000000 | |
| 2024-02-05,00214Q104,45.2000000000 | |
| 2024-02-05,00214Q302,28.6400000000 | |
| 2024-02-05,00214Q708,25.7000000000 | |
| 2024-02-05,00215W100,9.1000000000 | |
| 2024-02-05,002824BF6,980.9000000000 | |
| 2024-02-05,00287Y109,171.2600000000 | |
| 2024-02-05,00287YAQ2,981.2500000000 | |
| 2024-02-05,00287YBV0,952.5600000000 | |
| 2024-02-05,00287YBX6,921.0400000000 | |
| 2024-02-05,002896207,106.4500000000 | |
| 2024-02-05,00650F109,3.4600000000 | |
| 2024-02-05,00724F101,630.5000000000 | |
| 2024-02-05,00751Y106,65.1300000000 | |
| 2024-02-05,00768Y453,9.9100000000 | |
| 2024-02-05,00768Y495,3.7000000000 | |
| 2024-02-05,007903107,174.2300000000 | |
| 2024-02-05,00835Q103,0.8343000000 | |
| 2024-02-05,00847G705,0.6323000000 | |
| 2024-02-05,008492100,57.7400000000 | |
| 2024-02-05,009066101,144.7800000000 | |
| 2024-02-05,012653101,108.7300000000 | |
| 2024-02-05,015271109,118.0100000000 | |
| 2024-02-05,015857105,5.7600000000 | |
| 2024-02-05,01609W102,74.6300000000 | |
| 2024-02-05,018581108,34.3200000000 | |
| 2024-02-05,02005N100,35.7600000000 | |
| 2024-02-05,020764106,380.2700000000 | |
| 2024-02-05,02079K107,144.9300000000 | |
| 2024-02-05,02079K305,143.6800000000 | |
| 2024-02-05,02083X103,15.1800000000 | |
| 2024-02-05,02209S103,40.5200000000 | |
| 2024-02-05,023135106,170.3100000000 | |
| 2024-02-05,023135BJ4,868.5800000000 | |
| 2024-02-05,023135BU9,619.9800000000 | |
| 2024-02-05,023135BX3,922.0100000000 | |
| 2024-02-05,025072216,55.3600000000 | |
| 2024-02-05,025072372,45.1800000000 | |
| 2024-02-05,025072802,60.4200000000 | |
| 2024-02-05,025072877,85.7500000000 | |
| 2024-02-05,025537101,76.8000000000 | |
| 2024-02-05,025816109,205.9400000000 | |
| 2024-02-05,025816BK4,985.4200000000 | |
| 2024-02-05,025816CS6,932.1600000000 | |
| 2024-02-05,025816CY3,982.4800000000 | |
| 2024-02-05,025816DB2,1034.7900000000 | |
| 2024-02-05,02665T306,34.5400000000 | |
| 2024-02-05,03027X100,189.4700000000 | |
| 2024-02-05,030420103,121.5200000000 | |
| 2024-02-05,031100100,166.9900000000 | |
| 2024-02-05,031162BZ2,865.4500000000 | |
| 2024-02-05,031162DH0,961.2100000000 | |
| 2024-02-05,03209R103,52.3500000000 | |
| 2024-02-05,032108607,26.6500000000 | |
| 2024-02-05,032108631,3.7500000000 | |
| 2024-02-05,032654105,192.5600000000 | |
| 2024-02-05,035710839,18.9000000000 | |
| 2024-02-05,03589W102,4.6300000000 | |
| 2024-02-05,03662Q105,337.5000000000 | |
| 2024-02-05,036752103,490.3300000000 | |
| 2024-02-05,03676B102,12.0900000000 | |
| 2024-02-05,037833100,187.6800000000 | |
| 2024-02-05,037833BA7,805.2400000000 | |
| 2024-02-05,037833EP1,917.4100000000 | |
| 2024-02-05,037833ET3,986.4400000000 | |
| 2024-02-05,038222105,171.0900000000 | |
| 2024-02-05,03831W108,45.4800000000 | |
| 2024-02-05,038923108,12.7400000000 | |
| 2024-02-05,03938L203,27.0000000000 | |
| 2024-02-05,03938LBE3,1042.4800000000 | |
| 2024-02-05,039483102,52.9600000000 | |
| 2024-02-05,040413106,272.9700000000 | |
| 2024-02-05,040919102,42.3800000000 | |
| 2024-02-05,04335A105,46.3000000000 | |
| 2024-02-05,05156X884,0.3800000000 | |
| 2024-02-05,053484101,169.9900000000 | |
| 2024-02-05,05526DBR5,889.1400000000 | |
| 2024-02-05,055622104,34.2400000000 | |
| 2024-02-05,056525108,139.9000000000 | |
| 2024-02-05,056752108,103.6100000000 | |
| 2024-02-05,05759B107,1.2900000000 | |
| 2024-02-05,05969A105,42.3700000000 | |
| 2024-02-05,05971BAE9,983.5300000000 | |
| 2024-02-05,05971BAG4,941.6200000000 | |
| 2024-02-05,05988J103,13.8200000000 | |
| 2024-02-05,060505104,32.9900000000 | |
| 2024-02-05,06051GFH7,992.5400000000 | |
| 2024-02-05,06051GFM6,986.1300000000 | |
| 2024-02-05,06051GFS3,983.9700000000 | |
| 2024-02-05,06051GFU8,986.2900000000 | |
| 2024-02-05,06051GGA1,951.0700000000 | |
| 2024-02-05,06051GKP3,975.1200000000 | |
| 2024-02-05,063671101,92.2100000000 | |
| 2024-02-05,064058100,55.0100000000 | |
| 2024-02-05,064149107,46.2200000000 | |
| 2024-02-05,06423AAJ2,1180.4000000000 | |
| 2024-02-05,067901108,15.1700000000 | |
| 2024-02-05,077347300,66.5500000000 | |
| 2024-02-05,08265T208,50.6200000000 | |
| 2024-02-05,084664DA6,877.1100000000 | |
| 2024-02-05,084664DB4,806.5200000000 | |
| 2024-02-05,084670702,390.7600000000 | |
| 2024-02-05,086516101,74.2100000000 | |
| 2024-02-05,09062X103,241.8400000000 | |
| 2024-02-05,09173B107,2.1300000000 | |
| 2024-02-05,091748301,31.2894000000 | |
| 2024-02-05,092113109,49.6700000000 | |
| 2024-02-05,09247X101,783.1700000000 | |
| 2024-02-05,092508100,10.9100000000 | |
| 2024-02-05,09257W100,19.0300000000 | |
| 2024-02-05,09260Q108,7.7100000000 | |
| 2024-02-05,09262F100,16.6000000000 | |
| 2024-02-05,097023105,206.6300000000 | |
| 2024-02-05,101121101,62.6500000000 | |
| 2024-02-05,10552T107,2.8900000000 | |
| 2024-02-05,105532105,7.1200000000 | |
| 2024-02-05,10554B104,4.9100000000 | |
| 2024-02-05,105756BB5,1133.3300000000 | |
| 2024-02-05,105756BK5,1061.3700000000 | |
| 2024-02-05,105756BY5,840.0300000000 | |
| 2024-02-05,105756CB4,727.5800000000 | |
| 2024-02-05,110122108,47.9800000000 | |
| 2024-02-05,110122CN6,965.2400000000 | |
| 2024-02-05,110122DW5,757.4000000000 | |
| 2024-02-05,110448107,29.7100000000 | |
| 2024-02-05,111021AE1,1222.9100000000 | |
| 2024-02-05,11134LAH2,968.3100000000 | |
| 2024-02-05,11135E203,15.8100000000 | |
| 2024-02-05,11135F101,1243.1000000000 | |
| 2024-02-05,11135FAL5,962.9900000000 | |
| 2024-02-05,11135FAQ4,941.1900000000 | |
| 2024-02-05,11135FAS0,935.4400000000 | |
| 2024-02-05,11135FBA8,987.8100000000 | |
| 2024-02-05,11271J107,38.5500000000 | |
| 2024-02-05,11284V105,25.9000000000 | |
| 2024-02-05,113004105,39.7000000000 | |
| 2024-02-05,12572Q105,204.8200000000 | |
| 2024-02-05,126408103,36.7300000000 | |
| 2024-02-05,126650100,72.4400000000 | |
| 2024-02-05,126650CX6,974.9600000000 | |
| 2024-02-05,126650CZ1,904.6000000000 | |
| 2024-02-05,126650DR8,811.6100000000 | |
| 2024-02-05,127387108,296.6500000000 | |
| 2024-02-05,133131102,93.8800000000 | |
| 2024-02-05,13321L108,48.3100000000 | |
| 2024-02-05,138035704,4.4300000000 | |
| 2024-02-05,14040HBJ3,980.0400000000 | |
| 2024-02-05,14174T107,20.4400000000 | |
| 2024-02-05,143658300,15.8300000000 | |
| 2024-02-05,143905107,24.0900000000 | |
| 2024-02-05,149123101,321.4000000000 | |
| 2024-02-05,150870103,144.5000000000 | |
| 2024-02-05,15101Q108,36.9300000000 | |
| 2024-02-05,15135U109,15.7400000000 | |
| 2024-02-05,155038201,9.0800000000 | |
| 2024-02-05,16119P108,303.6500000000 | |
| 2024-02-05,166764100,152.3300000000 | |
| 2024-02-05,169656105,2470.8500000000 | |
| 2024-02-05,171340102,100.1800000000 | |
| 2024-02-05,171779309,54.7700000000 | |
| 2024-02-05,17259U204,11.0400000000 | |
| 2024-02-05,17275R102,49.5100000000 | |
| 2024-02-05,172967424,54.5000000000 | |
| 2024-02-05,172967JC6,979.5400000000 | |
| 2024-02-05,172967JT9,986.6800000000 | |
| 2024-02-05,172967KA8,975.2600000000 | |
| 2024-02-05,172967KU4,958.4400000000 | |
| 2024-02-05,172967PA3,1058.2200000000 | |
| 2024-02-05,17327CAR4,1022.1700000000 | |
| 2024-02-05,178587101,4.6500000000 | |
| 2024-02-05,18452B209,7.7600000000 | |
| 2024-02-05,18539C105,21.5600000000 | |
| 2024-02-05,18539C204,23.1500000000 | |
| 2024-02-05,18915M107,80.8200000000 | |
| 2024-02-05,191216100,60.0400000000 | |
| 2024-02-05,19260Q107,117.3000000000 | |
| 2024-02-05,194162103,84.0900000000 | |
| 2024-02-05,20030N101,44.8700000000 | |
| 2024-02-05,204409601,2.2500000000 | |
| 2024-02-05,20451Q104,21.7600000000 | |
| 2024-02-05,20825C104,109.9700000000 | |
| 2024-02-05,21036P108,247.0600000000 | |
| 2024-02-05,22160K105,711.1600000000 | |
| 2024-02-05,22266T109,13.8400000000 | |
| 2024-02-05,22539U602,71.2800000000 | |
| 2024-02-05,227046109,96.2100000000 | |
| 2024-02-05,22717L101,2.0500000000 | |
| 2024-02-05,22788C105,302.4900000000 | |
| 2024-02-05,22822V101,105.5900000000 | |
| 2024-02-05,228309100,5.2200000000 | |
| 2024-02-05,229663109,43.0200000000 | |
| 2024-02-05,23804L103,131.1400000000 | |
| 2024-02-05,244199105,386.0300000000 | |
| 2024-02-05,24703DBJ9,1012.0100000000 | |
| 2024-02-05,24703TAD8,1017.1300000000 | |
| 2024-02-05,25243Q205,149.4700000000 | |
| 2024-02-05,253868103,144.3000000000 | |
| 2024-02-05,25402D102,34.3700000000 | |
| 2024-02-05,25459W458,35.1000000000 | |
| 2024-02-05,25459W847,33.6400000000 | |
| 2024-02-05,25459W862,113.8200000000 | |
| 2024-02-05,25459Y694,88.7500000000 | |
| 2024-02-05,25459Y876,114.0600000000 | |
| 2024-02-05,25460E265,10.5000000000 | |
| 2024-02-05,25460G138,54.9300000000 | |
| 2024-02-05,25460G195,15.2000000000 | |
| 2024-02-05,25460G609,55.3500000000 | |
| 2024-02-05,25460G617,10.8500000000 | |
| 2024-02-05,25460G708,89.1100000000 | |
| 2024-02-05,25460G823,21.6100000000 | |
| 2024-02-05,254687106,96.6500000000 | |
| 2024-02-05,254687FV3,942.7300000000 | |
| 2024-02-05,254687FW1,917.3600000000 | |
| 2024-02-05,256677105,134.2100000000 | |
| 2024-02-05,256746108,137.1600000000 | |
| 2024-02-05,25746U109,44.6900000000 | |
| 2024-02-05,260003108,159.9900000000 | |
| 2024-02-05,26884U109,42.7800000000 | |
| 2024-02-05,26922A420,55.4700000000 | |
| 2024-02-05,269808101,10.0600000000 | |
| 2024-02-05,27616P103,11.8400000000 | |
| 2024-02-05,277276101,178.3300000000 | |
| 2024-02-05,277432100,82.5300000000 | |
| 2024-02-05,279158109,11.7200000000 | |
| 2024-02-05,279158AE9,913.0300000000 | |
| 2024-02-05,279158AL3,985.0100000000 | |
| 2024-02-05,279158AN9,964.7700000000 | |
| 2024-02-05,279158AP4,812.4000000000 | |
| 2024-02-05,279158AS8,1042.5000000000 | |
| 2024-02-05,281020107,65.5600000000 | |
| 2024-02-05,28852N109,12.1800000000 | |
| 2024-02-05,29082HAB8,991.0400000000 | |
| 2024-02-05,29250N105,34.5800000000 | |
| 2024-02-05,29271Q103,7.9400000000 | |
| 2024-02-05,29274FAF1,966.2200000000 | |
| 2024-02-05,29278DAA3,984.6700000000 | |
| 2024-02-05,293594107,9.1400000000 | |
| 2024-02-05,293792107,26.3300000000 | |
| 2024-02-05,29444U700,836.4100000000 | |
| 2024-02-05,29446M102,28.5000000000 | |
| 2024-02-05,29472R108,66.9900000000 | |
| 2024-02-05,29476L107,58.5100000000 | |
| 2024-02-05,29670E107,24.2900000000 | |
| 2024-02-05,297178105,230.3400000000 | |
| 2024-02-05,29786A106,74.8200000000 | |
| 2024-02-05,29970N104,6.1100000000 | |
| 2024-02-05,301505624,8.3400000000 | |
| 2024-02-05,301505707,54.8700000000 | |
| 2024-02-05,30212W100,12.0700000000 | |
| 2024-02-05,30214U102,77.7600000000 | |
| 2024-02-05,30225T102,139.6800000000 | |
| 2024-02-05,30231G102,101.5500000000 | |
| 2024-02-05,30231GAN2,791.7900000000 | |
| 2024-02-05,30231GAT9,968.2400000000 | |
| 2024-02-05,302635206,20.2800000000 | |
| 2024-02-05,30303M102,459.4100000000 | |
| 2024-02-05,303250104,1256.1300000000 | |
| 2024-02-05,311900104,69.4600000000 | |
| 2024-02-05,313745101,99.8000000000 | |
| 2024-02-05,31428X106,238.3100000000 | |
| 2024-02-05,316092196,20.5000000000 | |
| 2024-02-05,316773605,25.4600000000 | |
| 2024-02-05,33733E302,197.7500000000 | |
| 2024-02-05,337345102,183.3900000000 | |
| 2024-02-05,33734X192,91.6300000000 | |
| 2024-02-05,33734X846,55.9000000000 | |
| 2024-02-05,33829M101,178.6900000000 | |
| 2024-02-05,34988V106,1.0800000000 | |
| 2024-02-05,35086T109,22.9500000000 | |
| 2024-02-05,354613101,26.3300000000 | |
| 2024-02-05,35473P686,40.1700000000 | |
| 2024-02-05,35671D857,38.6800000000 | |
| 2024-02-05,36118L106,45.9500000000 | |
| 2024-02-05,369604301,137.7100000000 | |
| 2024-02-05,370334104,63.5300000000 | |
| 2024-02-05,37045V100,37.7900000000 | |
| 2024-02-05,37045VAK6,1053.9400000000 | |
| 2024-02-05,373737105,4.2800000000 | |
| 2024-02-05,375558103,76.7100000000 | |
| 2024-02-05,376536108,12.3400000000 | |
| 2024-02-05,379378201,8.0800000000 | |
| 2024-02-05,37954A204,9.5700000000 | |
| 2024-02-05,37954Y152,5.8900000000 | |
| 2024-02-05,37954Y392,20.0100000000 | |
| 2024-02-05,37954Y418,22.1302000000 | |
| 2024-02-05,37954Y475,40.0700000000 | |
| 2024-02-05,37954Y483,17.8100000000 | |
| 2024-02-05,37954Y657,19.8300000000 | |
| 2024-02-05,37954Y715,29.3000000000 | |
| 2024-02-05,37954Y780,33.6600000000 | |
| 2024-02-05,37954Y855,39.4500000000 | |
| 2024-02-05,37954Y871,31.0100000000 | |
| 2024-02-05,37960A651,20.0200000000 | |
| 2024-02-05,37960A669,20.9900000000 | |
| 2024-02-05,37960A735,31.8200000000 | |
| 2024-02-05,38141G104,383.0200000000 | |
| 2024-02-05,38141GCU6,1081.5600000000 | |
| 2024-02-05,38141GFD1,1099.5600000000 | |
| 2024-02-05,38141GWB6,969.3000000000 | |
| 2024-02-05,38141GXH2,932.3600000000 | |
| 2024-02-05,38141GXJ8,978.6300000000 | |
| 2024-02-05,38145GAH3,962.8800000000 | |
| 2024-02-05,38148LAF3,961.9200000000 | |
| 2024-02-05,382550BH3,1010.0700000000 | |
| 2024-02-05,392709101,52.2900000000 | |
| 2024-02-05,40049JAZ0,1031.5300000000 | |
| 2024-02-05,404030108,53.8400000000 | |
| 2024-02-05,40412C101,310.6200000000 | |
| 2024-02-05,404280406,39.3400000000 | |
| 2024-02-05,40434L105,28.3300000000 | |
| 2024-02-05,40434LAF2,916.8000000000 | |
| 2024-02-05,41068X100,22.8300000000 | |
| 2024-02-05,418100103,22.9000000000 | |
| 2024-02-05,42226A107,76.9400000000 | |
| 2024-02-05,42250P103,17.8100000000 | |
| 2024-02-05,423403104,5.8400000000 | |
| 2024-02-05,431284108,21.7400000000 | |
| 2024-02-05,43289P106,5.6400000000 | |
| 2024-02-05,437076102,355.1400000000 | |
| 2024-02-05,437076BY7,923.9100000000 | |
| 2024-02-05,44045A102,13.2700000000 | |
| 2024-02-05,443573100,602.8500000000 | |
| 2024-02-05,44955L106,1.5000000000 | |
| 2024-02-05,44980X109,97.6400000000 | |
| 2024-02-05,450047303,8.0600000000 | |
| 2024-02-05,457637601,0.3200000000 | |
| 2024-02-05,45780R101,194.3700000000 | |
| 2024-02-05,45781V101,90.8500000000 | |
| 2024-02-05,458140100,42.7700000000 | |
| 2024-02-05,458140BY5,969.7800000000 | |
| 2024-02-05,458140CA6,950.0500000000 | |
| 2024-02-05,458140CB4,935.5500000000 | |
| 2024-02-05,459200101,183.4200000000 | |
| 2024-02-05,459506101,80.1800000000 | |
| 2024-02-05,46090E103,428.4500000000 | |
| 2024-02-05,46120E602,383.9400000000 | |
| 2024-02-05,46137V241,56.6400000000 | |
| 2024-02-05,46137V357,156.7800000000 | |
| 2024-02-05,46137V431,95.8900000000 | |
| 2024-02-05,46137V548,17.9100000000 | |
| 2024-02-05,46137V563,19.8200000000 | |
| 2024-02-05,46137V571,22.3300000000 | |
| 2024-02-05,46138B103,21.9000000000 | |
| 2024-02-05,46138E214,29.0300000000 | |
| 2024-02-05,46138E362,41.3300000000 | |
| 2024-02-05,46138E511,11.7200000000 | |
| 2024-02-05,46138E610,15.0100000000 | |
| 2024-02-05,46138G847,13.3700000000 | |
| 2024-02-05,46138K103,99.1600000000 | |
| 2024-02-05,46138W107,62.3200000000 | |
| 2024-02-05,46187W107,32.2200000000 | |
| 2024-02-05,46222L108,9.8700000000 | |
| 2024-02-05,46266C105,210.7100000000 | |
| 2024-02-05,46284V101,68.4500000000 | |
| 2024-02-05,464285204,38.3000000000 | |
| 2024-02-05,464286103,23.3600000000 | |
| 2024-02-05,464286319,25.7600000000 | |
| 2024-02-05,464286400,32.6800000000 | |
| 2024-02-05,464286517,35.9200000000 | |
| 2024-02-05,464286525,101.5200000000 | |
| 2024-02-05,464286749,47.1900000000 | |
| 2024-02-05,464286756,36.6600000000 | |
| 2024-02-05,464286772,62.1300000000 | |
| 2024-02-05,464286806,29.0700000000 | |
| 2024-02-05,464287101,234.5900000000 | |
| 2024-02-05,464287168,113.5600000000 | |
| 2024-02-05,464287176,106.4000000000 | |
| 2024-02-05,464287184,21.8800000000 | |
| 2024-02-05,464287200,495.0500000000 | |
| 2024-02-05,464287226,97.6500000000 | |
| 2024-02-05,464287234,38.7000000000 | |
| 2024-02-05,464287242,108.5700000000 | |
| 2024-02-05,464287333,79.2328000000 | |
| 2024-02-05,464287432,94.1300000000 | |
| 2024-02-05,464287440,94.6300000000 | |
| 2024-02-05,464287457,81.7600000000 | |
| 2024-02-05,464287523,604.6200000000 | |
| 2024-02-05,464287572,84.2200000000 | |
| 2024-02-05,464287630,146.0300000000 | |
| 2024-02-05,464287713,22.9400000000 | |
| 2024-02-05,464287721,130.3900000000 | |
| 2024-02-05,464287804,103.0400000000 | |
| 2024-02-05,464287879,96.1400000000 | |
| 2024-02-05,464288182,63.5000000000 | |
| 2024-02-05,464288224,13.6700000000 | |
| 2024-02-05,464288257,103.3400000000 | |
| 2024-02-05,464288281,86.9000000000 | |
| 2024-02-05,464288497,53.2600000000 | |
| 2024-02-05,464288513,76.8300000000 | |
| 2024-02-05,464288521,51.3300000000 | |
| 2024-02-05,464288588,92.2400000000 | |
| 2024-02-05,464288638,51.3000000000 | |
| 2024-02-05,464288646,51.1050000000 | |
| 2024-02-05,464288661,115.9300000000 | |
| 2024-02-05,464288679,110.1500000000 | |
| 2024-02-05,464288687,31.6300000000 | |
| 2024-02-05,464288737,59.9700000000 | |
| 2024-02-05,464288877,50.9500000000 | |
| 2024-02-05,464288885,97.5000000000 | |
| 2024-02-05,464289131,13.7100000000 | |
| 2024-02-05,464289479,50.7000000000 | |
| 2024-02-05,464289859,69.6100000000 | |
| 2024-02-05,464289867,53.3400000000 | |
| 2024-02-05,464289883,35.9400000000 | |
| 2024-02-05,46428Q109,20.4700000000 | |
| 2024-02-05,46428R107,20.4700000000 | |
| 2024-02-05,46429B267,22.6900000000 | |
| 2024-02-05,46429B291,47.3800000000 | |
| 2024-02-05,46429B598,50.1100000000 | |
| 2024-02-05,46429B671,36.5200000000 | |
| 2024-02-05,46429B747,98.4200000000 | |
| 2024-02-05,46431W853,25.3500000000 | |
| 2024-02-05,46432F339,154.2100000000 | |
| 2024-02-05,46432F388,99.8500000000 | |
| 2024-02-05,46432F396,173.3200000000 | |
| 2024-02-05,46434G103,48.8200000000 | |
| 2024-02-05,46434G764,54.6900000000 | |
| 2024-02-05,46434G814,21.1000000000 | |
| 2024-02-05,46434G822,66.1900000000 | |
| 2024-02-05,46434V381,57.0000000000 | |
| 2024-02-05,46434V407,42.1400000000 | |
| 2024-02-05,46434V423,42.6500000000 | |
| 2024-02-05,46434V613,45.4100000000 | |
| 2024-02-05,46434V647,22.8300000000 | |
| 2024-02-05,46434V761,14.7500000000 | |
| 2024-02-05,46434V860,50.5100000000 | |
| 2024-02-05,46434VBD1,24.7400000000 | |
| 2024-02-05,46434VBG4,24.9400000000 | |
| 2024-02-05,46435G334,32.1800000000 | |
| 2024-02-05,46435G342,22.1500000000 | |
| 2024-02-05,46435G409,26.1200000000 | |
| 2024-02-05,46435G425,108.4000000000 | |
| 2024-02-05,46435GAA0,23.8200000000 | |
| 2024-02-05,46435U135,46.5300000000 | |
| 2024-02-05,46435U515,24.8600000000 | |
| 2024-02-05,46435U853,36.1200000000 | |
| 2024-02-05,46435UAA9,23.7900000000 | |
| 2024-02-05,46436E130,25.3700000000 | |
| 2024-02-05,46436E148,24.3100000000 | |
| 2024-02-05,46436E205,22.7600000000 | |
| 2024-02-05,46436E296,22.6700000000 | |
| 2024-02-05,46436E312,24.7300000000 | |
| 2024-02-05,46436E486,20.4000000000 | |
| 2024-02-05,46436E718,100.3400000000 | |
| 2024-02-05,46436E726,21.3300000000 | |
| 2024-02-05,46436E825,21.5100000000 | |
| 2024-02-05,46436E833,21.9900000000 | |
| 2024-02-05,46436E841,22.1950000000 | |
| 2024-02-05,46436E858,22.7400000000 | |
| 2024-02-05,46436E866,23.2300000000 | |
| 2024-02-05,46436E874,23.8600000000 | |
| 2024-02-05,46438F101,24.1900000000 | |
| 2024-02-05,46438G703,25.3400000000 | |
| 2024-02-05,465562106,6.6200000000 | |
| 2024-02-05,46556M2A9,960.9600000000 | |
| 2024-02-05,46556MAM4,983.0500000000 | |
| 2024-02-05,46590XAL0,969.2500000000 | |
| 2024-02-05,46590XAM8,851.2800000000 | |
| 2024-02-05,46590XAN6,875.6300000000 | |
| 2024-02-05,46590XAS5,917.7200000000 | |
| 2024-02-05,46590XAU0,846.1600000000 | |
| 2024-02-05,46590XAY2,975.6500000000 | |
| 2024-02-05,46591M109,31.7800000000 | |
| 2024-02-05,46625H100,174.5000000000 | |
| 2024-02-05,46625HHF0,1124.6800000000 | |
| 2024-02-05,46625HJB7,1046.2200000000 | |
| 2024-02-05,46625HJX9,994.4100000000 | |
| 2024-02-05,46625HJY7,990.3100000000 | |
| 2024-02-05,46625HLL2,950.2800000000 | |
| 2024-02-05,46625HMN7,984.5900000000 | |
| 2024-02-05,46625HNJ5,981.2600000000 | |
| 2024-02-05,46625HQW3,967.9500000000 | |
| 2024-02-05,46625HRV4,953.3100000000 | |
| 2024-02-05,46625HRX0,953.9300000000 | |
| 2024-02-05,466313103,130.0800000000 | |
| 2024-02-05,46641Q225,62.6800000000 | |
| 2024-02-05,46641Q332,55.9300000000 | |
| 2024-02-05,46647PCZ7,982.8400000000 | |
| 2024-02-05,46654Q203,51.9600000000 | |
| 2024-02-05,47215P106,22.3900000000 | |
| 2024-02-05,478160104,155.8000000000 | |
| 2024-02-05,478160BY9,958.0500000000 | |
| 2024-02-05,478160CK8,948.7100000000 | |
| 2024-02-05,48126BAA1,1014.1800000000 | |
| 2024-02-05,482480100,614.8800000000 | |
| 2024-02-05,48563L101,24.2500000000 | |
| 2024-02-05,487836108,54.1200000000 | |
| 2024-02-05,493267108,14.2200000000 | |
| 2024-02-05,49435R102,14.7400000000 | |
| 2024-02-05,494368103,120.9800000000 | |
| 2024-02-05,49456B101,16.6700000000 | |
| 2024-02-05,49714P108,394.4000000000 | |
| 2024-02-05,500754106,37.2200000000 | |
| 2024-02-05,50105F105,9.0200000000 | |
| 2024-02-05,50155Q100,20.3700000000 | |
| 2024-02-05,50202M102,28.0000000000 | |
| 2024-02-05,502175102,30.5000000000 | |
| 2024-02-05,512807108,851.3200000000 | |
| 2024-02-05,512816109,102.4800000000 | |
| 2024-02-05,518439104,150.2800000000 | |
| 2024-02-05,524660107,22.9200000000 | |
| 2024-02-05,531229789,30.6100000000 | |
| 2024-02-05,532457108,706.2000000000 | |
| 2024-02-05,53681J103,3.8300000000 | |
| 2024-02-05,53681K100,3.9000000000 | |
| 2024-02-05,53700T827,26.6800000000 | |
| 2024-02-05,539830109,421.7000000000 | |
| 2024-02-05,548661107,218.0100000000 | |
| 2024-02-05,548661EK9,989.5000000000 | |
| 2024-02-05,548661EN3,1015.4500000000 | |
| 2024-02-05,550241103,1.2900000000 | |
| 2024-02-05,550424105,2.5950000000 | |
| 2024-02-05,55305B101,123.4800000000 | |
| 2024-02-05,55354G100,583.3900000000 | |
| 2024-02-05,56035L104,45.0200000000 | |
| 2024-02-05,56117J100,45.0100000000 | |
| 2024-02-05,56501R106,21.8600000000 | |
| 2024-02-05,57142B104,5.8500000000 | |
| 2024-02-05,573874104,67.0200000000 | |
| 2024-02-05,577081102,18.4700000000 | |
| 2024-02-05,580135101,285.9700000000 | |
| 2024-02-05,58013MFA7,944.1100000000 | |
| 2024-02-05,58013MFQ2,932.8300000000 | |
| 2024-02-05,58463J304,3.1700000000 | |
| 2024-02-05,58733R102,1774.7500000000 | |
| 2024-02-05,58933Y105,126.1800000000 | |
| 2024-02-05,594918104,405.6500000000 | |
| 2024-02-05,594972408,490.6000000000 | |
| 2024-02-05,595017104,85.4600000000 | |
| 2024-02-05,595112103,86.9800000000 | |
| 2024-02-05,59522J103,124.8400000000 | |
| 2024-02-05,606822104,9.5900000000 | |
| 2024-02-05,60770K107,95.4900000000 | |
| 2024-02-05,607828100,69.9100000000 | |
| 2024-02-05,609839105,646.2100000000 | |
| 2024-02-05,61174X109,55.1200000000 | |
| 2024-02-05,617446448,85.8900000000 | |
| 2024-02-05,6174467X1,996.2000000000 | |
| 2024-02-05,61746BEF9,966.2600000000 | |
| 2024-02-05,61747YDY8,879.0000000000 | |
| 2024-02-05,624580106,27.6200000000 | |
| 2024-02-05,624756102,48.2600000000 | |
| 2024-02-05,62914V106,5.3800000000 | |
| 2024-02-05,63633D104,52.1500000000 | |
| 2024-02-05,637417106,39.6300000000 | |
| 2024-02-05,637870106,36.4600000000 | |
| 2024-02-05,64110L106,562.0600000000 | |
| 2024-02-05,64110LAS5,1001.4100000000 | |
| 2024-02-05,64110Y108,24.0100000000 | |
| 2024-02-05,649445103,5.4000000000 | |
| 2024-02-05,651639106,33.3600000000 | |
| 2024-02-05,651639AY2,845.6000000000 | |
| 2024-02-05,652526203,11.4900000000 | |
| 2024-02-05,65339F101,55.9700000000 | |
| 2024-02-05,65339KCH1,989.0900000000 | |
| 2024-02-05,65339KCJ7,986.3000000000 | |
| 2024-02-05,654106103,99.6800000000 | |
| 2024-02-05,655664100,18.2500000000 | |
| 2024-02-05,659310106,5.0000000000 | |
| 2024-02-05,670100205,118.2600000000 | |
| 2024-02-05,67066G104,693.3200000000 | |
| 2024-02-05,67077M108,50.1200000000 | |
| 2024-02-05,67401P405,19.5200000000 | |
| 2024-02-05,674599105,56.9800000000 | |
| 2024-02-05,674599DZ5,1081.9100000000 | |
| 2024-02-05,680223104,27.5100000000 | |
| 2024-02-05,681936100,27.9300000000 | |
| 2024-02-05,682189105,77.5900000000 | |
| 2024-02-05,68268W103,47.2600000000 | |
| 2024-02-05,68280L101,26.0000000000 | |
| 2024-02-05,683712103,3.2100000000 | |
| 2024-02-05,68389XBM6,945.0900000000 | |
| 2024-02-05,68389XBN4,942.2100000000 | |
| 2024-02-05,68389XBT1,967.9800000000 | |
| 2024-02-05,68389XCA1,758.2400000000 | |
| 2024-02-05,68389XCE3,869.8200000000 | |
| 2024-02-05,68629Y103,4.7900000000 | |
| 2024-02-05,68902V107,90.8900000000 | |
| 2024-02-05,69374H741,28.1000000000 | |
| 2024-02-05,69608A108,16.7200000000 | |
| 2024-02-05,697435105,344.4800000000 | |
| 2024-02-05,697660207,46.9000000000 | |
| 2024-02-05,701094104,508.8700000000 | |
| 2024-02-05,704326107,119.8900000000 | |
| 2024-02-05,70450Y103,61.5400000000 | |
| 2024-02-05,713448108,170.9200000000 | |
| 2024-02-05,71363P106,17.8000000000 | |
| 2024-02-05,71645WAQ4,1002.3700000000 | |
| 2024-02-05,71645WAS0,985.5600000000 | |
| 2024-02-05,71647NAK5,1032.0800000000 | |
| 2024-02-05,71647NAN9,925.8000000000 | |
| 2024-02-05,71647NAS8,1046.9800000000 | |
| 2024-02-05,71647NAZ2,992.5000000000 | |
| 2024-02-05,71647NBD0,978.5700000000 | |
| 2024-02-05,71647NBE8,956.9500000000 | |
| 2024-02-05,71647NBG3,964.0500000000 | |
| 2024-02-05,71647NBH1,970.8900000000 | |
| 2024-02-05,71647NBK4,987.4300000000 | |
| 2024-02-05,71654QBV3,975.3300000000 | |
| 2024-02-05,71654QCB6,966.2600000000 | |
| 2024-02-05,71654QCG5,930.9700000000 | |
| 2024-02-05,71654QCK6,868.7600000000 | |
| 2024-02-05,71654QCP5,880.3700000000 | |
| 2024-02-05,71654QDH2,990.8900000000 | |
| 2024-02-05,71654V408,16.9200000000 | |
| 2024-02-05,71656MAF6,593.4600000000 | |
| 2024-02-05,717081103,26.5700000000 | |
| 2024-02-05,718172AC3,1099.6500000000 | |
| 2024-02-05,718172BL2,841.8700000000 | |
| 2024-02-05,71943U104,11.7700000000 | |
| 2024-02-05,72016P105,12.3800000000 | |
| 2024-02-05,722304102,121.1400000000 | |
| 2024-02-05,72352L106,39.6700000000 | |
| 2024-02-05,723787107,226.1600000000 | |
| 2024-02-05,72919P202,4.3450000000 | |
| 2024-02-05,737630103,44.2800000000 | |
| 2024-02-05,739128106,127.5400000000 | |
| 2024-02-05,74144T108,108.2400000000 | |
| 2024-02-05,74164F103,33.7700000000 | |
| 2024-02-05,742718109,158.2100000000 | |
| 2024-02-05,74340W103,126.9100000000 | |
| 2024-02-05,74347B110,7.8100000000 | |
| 2024-02-05,74347G432,11.7800000000 | |
| 2024-02-05,74347G440,20.0500000000 | |
| 2024-02-05,74347R107,69.2900000000 | |
| 2024-02-05,74347X831,56.9500000000 | |
| 2024-02-05,74347X864,59.9100000000 | |
| 2024-02-05,74347Y797,19.9600000000 | |
| 2024-02-05,74347Y813,110.8300000000 | |
| 2024-02-05,74347Y888,26.6900000000 | |
| 2024-02-05,74348A467,94.1800000000 | |
| 2024-02-05,744320102,102.7300000000 | |
| 2024-02-05,74460D109,274.1600000000 | |
| 2024-02-05,74736K101,107.3300000000 | |
| 2024-02-05,747525103,144.0300000000 | |
| 2024-02-05,74758T303,168.2400000000 | |
| 2024-02-05,75513E101,92.2400000000 | |
| 2024-02-05,756109104,52.6500000000 | |
| 2024-02-05,75629V104,9.1300000000 | |
| 2024-02-05,76009N100,32.6000000000 | |
| 2024-02-05,761152107,190.1100000000 | |
| 2024-02-05,76169C100,52.3100000000 | |
| 2024-02-05,767292105,10.3400000000 | |
| 2024-02-05,76954A103,14.9400000000 | |
| 2024-02-05,770700102,10.5600000000 | |
| 2024-02-05,77313F106,28.6400000000 | |
| 2024-02-05,77543R102,87.7500000000 | |
| 2024-02-05,775711104,43.5200000000 | |
| 2024-02-05,778296103,142.7500000000 | |
| 2024-02-05,780087102,96.4400000000 | |
| 2024-02-05,78440X887,43.7100000000 | |
| 2024-02-05,78462F103,492.5500000000 | |
| 2024-02-05,78463V107,187.5700000000 | |
| 2024-02-05,78463X202,47.9400000000 | |
| 2024-02-05,78463X400,60.1000000000 | |
| 2024-02-05,78463X509,34.1000000000 | |
| 2024-02-05,78463X756,53.3000000000 | |
| 2024-02-05,78463X848,26.5900000000 | |
| 2024-02-05,78464A300,77.7000000000 | |
| 2024-02-05,78464A375,32.5700000000 | |
| 2024-02-05,78464A664,27.7900000000 | |
| 2024-02-05,78464A763,122.3000000000 | |
| 2024-02-05,78468R556,129.9600000000 | |
| 2024-02-05,78468R622,94.0000000000 | |
| 2024-02-05,78468R663,91.4400000000 | |
| 2024-02-05,78468R788,37.9000000000 | |
| 2024-02-05,78646V107,20.5100000000 | |
| 2024-02-05,79466L302,288.1100000000 | |
| 2024-02-05,79589L106,31.7700000000 | |
| 2024-02-05,80282KAE6,981.5300000000 | |
| 2024-02-05,808513105,62.3700000000 | |
| 2024-02-05,808524300,88.2100000000 | |
| 2024-02-05,808524607,45.2200000000 | |
| 2024-02-05,808524797,76.3800000000 | |
| 2024-02-05,808524847,19.3900000000 | |
| 2024-02-05,808524870,51.6800000000 | |
| 2024-02-05,81141R100,41.8700000000 | |
| 2024-02-05,81369Y209,142.4300000000 | |
| 2024-02-05,81369Y506,83.3100000000 | |
| 2024-02-05,81369Y605,38.7500000000 | |
| 2024-02-05,81369Y860,37.5500000000 | |
| 2024-02-05,81369Y886,60.2100000000 | |
| 2024-02-05,816850101,19.3200000000 | |
| 2024-02-05,817565104,67.2500000000 | |
| 2024-02-05,81762P102,784.8400000000 | |
| 2024-02-05,819047101,75.7700000000 | |
| 2024-02-05,824348106,304.4900000000 | |
| 2024-02-05,82509L107,81.4000000000 | |
| 2024-02-05,826599102,14.3900000000 | |
| 2024-02-05,828806109,136.7900000000 | |
| 2024-02-05,82889N673,18.9000000000 | |
| 2024-02-05,82983N108,20.0300000000 | |
| 2024-02-05,83088M102,100.7900000000 | |
| 2024-02-05,833635105,39.3500000000 | |
| 2024-02-05,835699307,97.5900000000 | |
| 2024-02-05,842587107,67.1800000000 | |
| 2024-02-05,85208P303,56.0600000000 | |
| 2024-02-05,852234103,65.8500000000 | |
| 2024-02-05,85254J102,36.9300000000 | |
| 2024-02-05,855244109,92.5100000000 | |
| 2024-02-05,855244AQ2,980.4700000000 | |
| 2024-02-05,85571B105,19.7800000000 | |
| 2024-02-05,859241101,76.1200000000 | |
| 2024-02-05,861012102,44.7500000000 | |
| 2024-02-05,866674104,123.3500000000 | |
| 2024-02-05,86800U104,663.3500000000 | |
| 2024-02-05,86959K105,10.3600000000 | |
| 2024-02-05,86964WAF9,995.8800000000 | |
| 2024-02-05,86964WAH5,950.7900000000 | |
| 2024-02-05,86964WAJ1,866.5500000000 | |
| 2024-02-05,86964WAK8,818.6200000000 | |
| 2024-02-05,86964WAL6,870.4900000000 | |
| 2024-02-05,87151X101,49.6000000000 | |
| 2024-02-05,871607107,559.1400000000 | |
| 2024-02-05,87240R107,13.1700000000 | |
| 2024-02-05,87241L109,131.6000000000 | |
| 2024-02-05,872590104,162.0100000000 | |
| 2024-02-05,87264AAV7,988.6600000000 | |
| 2024-02-05,87264ABB0,977.9900000000 | |
| 2024-02-05,87264ABD6,962.8300000000 | |
| 2024-02-05,87264ABR5,945.3300000000 | |
| 2024-02-05,87264ABV6,922.0000000000 | |
| 2024-02-05,87264ABW4,901.2800000000 | |
| 2024-02-05,87264ACV5,1003.4300000000 | |
| 2024-02-05,87264ACW3,1007.0800000000 | |
| 2024-02-05,87283Q867,28.4000000000 | |
| 2024-02-05,874039100,118.7900000000 | |
| 2024-02-05,874080104,11.2500000000 | |
| 2024-02-05,87612E106,142.3300000000 | |
| 2024-02-05,877619106,1.5600000000 | |
| 2024-02-05,87807B107,37.9400000000 | |
| 2024-02-05,87911L108,12.7200000000 | |
| 2024-02-05,879382208,3.9700000000 | |
| 2024-02-05,87971M103,17.2700000000 | |
| 2024-02-05,88023U101,50.5700000000 | |
| 2024-02-05,880345103,96.0200000000 | |
| 2024-02-05,880770102,96.2500000000 | |
| 2024-02-05,88146M101,60.0300000000 | |
| 2024-02-05,88160R101,181.0600000000 | |
| 2024-02-05,882508104,158.9000000000 | |
| 2024-02-05,88339J105,67.5000000000 | |
| 2024-02-05,88579Y101,92.7300000000 | |
| 2024-02-05,88634T709,8.7800000000 | |
| 2024-02-05,886364736,48.4383000000 | |
| 2024-02-05,886364884,97.5404000000 | |
| 2024-02-05,89055F103,369.6700000000 | |
| 2024-02-05,891160509,59.2000000000 | |
| 2024-02-05,892356106,230.9600000000 | |
| 2024-02-05,90138F102,69.1400000000 | |
| 2024-02-05,902252105,427.3900000000 | |
| 2024-02-05,902494103,57.5000000000 | |
| 2024-02-05,902973304,40.1000000000 | |
| 2024-02-05,90353T100,68.9900000000 | |
| 2024-02-05,904767704,49.2500000000 | |
| 2024-02-05,912796CX5,989.5700000000 | |
| 2024-02-05,912796Y45,980.0900000000 | |
| 2024-02-05,912796Z28,997.6600000000 | |
| 2024-02-05,912796ZV4,958.0000000000 | |
| 2024-02-05,912797FH5,985.5800000000 | |
| 2024-02-05,912797FS1,981.8900000000 | |
| 2024-02-05,912797GB7,978.1400000000 | |
| 2024-02-05,912797GK7,974.3200000000 | |
| 2024-02-05,912797GL5,971.6400000000 | |
| 2024-02-05,912797GM3,999.7100000000 | |
| 2024-02-05,912797GN1,998.6900000000 | |
| 2024-02-05,912797GW1,968.1500000000 | |
| 2024-02-05,912797GX9,994.6100000000 | |
| 2024-02-05,912797GY7,992.5800000000 | |
| 2024-02-05,912797GZ4,991.5600000000 | |
| 2024-02-05,912797HE0,964.5800000000 | |
| 2024-02-05,912797HF7,990.5900000000 | |
| 2024-02-05,912797HG5,988.5400000000 | |
| 2024-02-05,912797HH3,987.5000000000 | |
| 2024-02-05,912797HR1,984.5900000000 | |
| 2024-02-05,912797HS9,983.6400000000 | |
| 2024-02-05,912797JR9,954.8000000000 | |
| 2024-02-05,912797JS7,977.2100000000 | |
| 2024-02-05,912797JU2,975.2500000000 | |
| 2024-02-05,912797LL9,993.5700000000 | |
| 2024-02-05,912810RN0,776.6400000000 | |
| 2024-02-05,912810SL3,623.2400000000 | |
| 2024-02-05,912810TT5,960.6300000000 | |
| 2024-02-05,912810TU2,987.6600000000 | |
| 2024-02-05,912810TW8,1038.2800000000 | |
| 2024-02-05,912828W48,997.9400000000 | |
| 2024-02-05,91282CEA5,997.5500000000 | |
| 2024-02-05,91282CEY3,977.0700000000 | |
| 2024-02-05,91282CFN6,994.2200000000 | |
| 2024-02-05,91282CFP1,994.6500000000 | |
| 2024-02-05,91282CGC9,988.7100000000 | |
| 2024-02-05,91282CGG0,992.6200000000 | |
| 2024-02-05,91282CGN5,997.7300000000 | |
| 2024-02-05,91282CGR6,1003.7900000000 | |
| 2024-02-05,91282CGU9,989.3800000000 | |
| 2024-02-05,91282CHL8,999.1400000000 | |
| 2024-02-05,91282CHN4,1001.4500000000 | |
| 2024-02-05,91282CHQ7,998.7500000000 | |
| 2024-02-05,91282CHT1,977.3400000000 | |
| 2024-02-05,91282CHU8,1000.8200000000 | |
| 2024-02-05,91282CHV6,1005.3900000000 | |
| 2024-02-05,91282CHX2,1009.4100000000 | |
| 2024-02-05,91282CHY0,1007.2700000000 | |
| 2024-02-05,91282CJA0,1019.7300000000 | |
| 2024-02-05,91282CJB8,1006.0900000000 | |
| 2024-02-05,91282CJC6,1007.8900000000 | |
| 2024-02-05,91282CJE2,1006.9900000000 | |
| 2024-02-05,91282CJF9,1030.9800000000 | |
| 2024-02-05,91282CJG7,1040.9400000000 | |
| 2024-02-05,91282CJJ1,1026.5600000000 | |
| 2024-02-05,91282CJP7,1002.5800000000 | |
| 2024-02-05,91282CJQ5,975.6300000000 | |
| 2024-02-05,91282CJR3,983.2000000000 | |
| 2024-02-05,91282CJS1,995.4300000000 | |
| 2024-02-05,91282CJT9,992.6600000000 | |
| 2024-02-05,912833LS7,973.1800000000 | |
| 2024-02-05,912833LT5,964.9800000000 | |
| 2024-02-05,913017CY3,965.8800000000 | |
| 2024-02-05,91324P102,502.9600000000 | |
| 2024-02-05,91347P105,170.0600000000 | |
| 2024-02-05,91531W106,3.5800000000 | |
| 2024-02-05,91680M107,31.9900000000 | |
| 2024-02-05,918204108,16.5300000000 | |
| 2024-02-05,91911TAE3,1177.2500000000 | |
| 2024-02-05,91911TAH6,1071.4800000000 | |
| 2024-02-05,91911TAK9,1080.1300000000 | |
| 2024-02-05,91911TAP8,1021.0300000000 | |
| 2024-02-05,91911TAQ6,907.1500000000 | |
| 2024-02-05,91911TAR4,1011.3100000000 | |
| 2024-02-05,91912E105,13.1400000000 | |
| 2024-02-05,91913Y100,140.4100000000 | |
| 2024-02-05,91917A108,13.3400000000 | |
| 2024-02-05,91917A207,12.2100000000 | |
| 2024-02-05,920253101,225.8300000000 | |
| 2024-02-05,92189F106,27.3600000000 | |
| 2024-02-05,92189F437,28.6700000000 | |
| 2024-02-05,92189F643,83.9300000000 | |
| 2024-02-05,92189F676,194.9500000000 | |
| 2024-02-05,92189F700,71.5000000000 | |
| 2024-02-05,92189H821,7.1200000000 | |
| 2024-02-05,921908844,173.2600000000 | |
| 2024-02-05,921909768,56.8500000000 | |
| 2024-02-05,921910816,275.8500000000 | |
| 2024-02-05,921937827,76.6400000000 | |
| 2024-02-05,921937835,72.4200000000 | |
| 2024-02-05,921943858,47.2300000000 | |
| 2024-02-05,921946406,112.2600000000 | |
| 2024-02-05,921946885,62.2000000000 | |
| 2024-02-05,922020805,47.4200000000 | |
| 2024-02-05,92203J407,48.6400000000 | |
| 2024-02-05,922042676,40.1900000000 | |
| 2024-02-05,922042742,103.9700000000 | |
| 2024-02-05,922042775,55.1500000000 | |
| 2024-02-05,922042858,39.7300000000 | |
| 2024-02-05,922042866,71.5500000000 | |
| 2024-02-05,922042874,63.3300000000 | |
| 2024-02-05,92204A108,299.0000000000 | |
| 2024-02-05,92204A207,194.8200000000 | |
| 2024-02-05,92204A504,260.0600000000 | |
| 2024-02-05,92204A702,505.4000000000 | |
| 2024-02-05,92206C565,68.1700000000 | |
| 2024-02-05,92206C706,58.5800000000 | |
| 2024-02-05,92206C870,80.1400000000 | |
| 2024-02-05,92276F100,44.7900000000 | |
| 2024-02-05,922908363,452.6200000000 | |
| 2024-02-05,922908512,142.4200000000 | |
| 2024-02-05,922908553,82.5800000000 | |
| 2024-02-05,922908595,236.5100000000 | |
| 2024-02-05,922908611,174.6400000000 | |
| 2024-02-05,922908736,329.0400000000 | |
| 2024-02-05,922908744,151.1400000000 | |
| 2024-02-05,922908751,207.6700000000 | |
| 2024-02-05,922908769,244.0200000000 | |
| 2024-02-05,92343V104,41.3800000000 | |
| 2024-02-05,92343VER1,978.3500000000 | |
| 2024-02-05,92343VEU4,953.6100000000 | |
| 2024-02-05,92343VGN8,817.8700000000 | |
| 2024-02-05,92532F100,428.8900000000 | |
| 2024-02-05,925652109,29.6300000000 | |
| 2024-02-05,928254101,16.1900000000 | |
| 2024-02-05,92826C839,275.5800000000 | |
| 2024-02-05,92840M102,43.3500000000 | |
| 2024-02-05,92936U109,59.9700000000 | |
| 2024-02-05,92942W107,12.9900000000 | |
| 2024-02-05,931142103,168.6600000000 | |
| 2024-02-05,931427108,22.1600000000 | |
| 2024-02-05,931427AS7,865.9600000000 | |
| 2024-02-05,934423104,10.0700000000 | |
| 2024-02-05,949746101,48.7000000000 | |
| 2024-02-05,95000U2D4,961.4800000000 | |
| 2024-02-05,95040Q104,86.5100000000 | |
| 2024-02-05,955306105,397.6200000000 | |
| 2024-02-05,959802109,12.4000000000 | |
| 2024-02-05,966084204,12.9700000000 | |
| 2024-02-05,969904101,199.6900000000 | |
| 2024-02-05,97717W208,80.1000000000 | |
| 2024-02-05,97717W281,48.2300000000 | |
| 2024-02-05,97717W315,40.0700000000 | |
| 2024-02-05,97717Y477,38.9300000000 | |
| 2024-02-05,97717Y790,40.3200000000 | |
| 2024-02-05,987184108,35.4900000000 | |
| 2024-02-05,98850P109,35.9300000000 | |
| 2024-02-05,98980G102,232.0500000000 | |
| 2024-02-05,A08163AA4,945.0700000000 | |
| 2024-02-05,A35155AA7,1000.6400000000 | |
| 2024-02-05,A9890AAA8,1003.1300000000 | |
| 2024-02-05,G01125106,20.4400000000 | |
| 2024-02-05,G0457F107,12.1300000000 | |
| 2024-02-05,G0567U101,0.4377000000 | |
| 2024-02-05,G07402DP5,988.1500000000 | |
| 2024-02-05,G0751N103,18.5900000000 | |
| 2024-02-05,G1151C101,370.3400000000 | |
| 2024-02-05,G1624R107,13.0200000000 | |
| 2024-02-05,G25343AB3,946.9300000000 | |
| 2024-02-05,G2583XAB7,958.3800000000 | |
| 2024-02-05,G2956PAA5,905.0200000000 | |
| 2024-02-05,G39637205,10.6600000000 | |
| 2024-02-05,G4R20B107,5.1600000000 | |
| 2024-02-05,G50106346,40.9900000000 | |
| 2024-02-05,G50716102,2.4200000000 | |
| 2024-02-05,G54417855,116.4600000000 | |
| 2024-02-05,G54420271,518.1400000000 | |
| 2024-02-05,G5642L265,13.4800000000 | |
| 2024-02-05,G5642L273,10.3100000000 | |
| 2024-02-05,G5648E661,11.3200000000 | |
| 2024-02-05,G5825AAC6,812.3600000000 | |
| 2024-02-05,G5960L103,86.7500000000 | |
| 2024-02-05,G5S472482,15.6100000000 | |
| 2024-02-05,G64322186,35.3100000000 | |
| 2024-02-05,G6683N103,9.2700000000 | |
| 2024-02-05,G68707101,13.1800000000 | |
| 2024-02-05,G69451105,13.9600000000 | |
| 2024-02-05,G70974624,34.3600000000 | |
| 2024-02-05,G70974731,6.9000000000 | |
| 2024-02-05,G70974848,25.0900000000 | |
| 2024-02-05,G7112J523,11.6600000000 | |
| 2024-02-05,G7112M468,15.5200000000 | |
| 2024-02-05,G85158106,17.6200000000 | |
| 2024-02-05,G85158AA4,860.0700000000 | |
| 2024-02-05,G98239109,25.2900000000 | |
| 2024-02-05,G98239AA7,923.4000000000 | |
| 2024-02-05,H5919C104,27.1700000000 | |
| 2024-02-05,L00215373,192.3300000000 | |
| 2024-02-05,L00218252,23.1800000000 | |
| 2024-02-05,L0022E100,570.5400000000 | |
| 2024-02-05,L01343AA7,967.5200000000 | |
| 2024-02-05,L01343AB5,1045.1100000000 | |
| 2024-02-05,L0183BAA9,974.4900000000 | |
| 2024-02-05,L03211510,41.6100000000 | |
| 2024-02-05,L0423Q124,0.1500000000 | |
| 2024-02-05,L1049H191,15.5500000000 | |
| 2024-02-05,L1049H415,73.0400000000 | |
| 2024-02-05,L1049J304,91.1500000000 | |
| 2024-02-05,L1049K368,15.7900000000 | |
| 2024-02-05,L1049M208,14.1100000000 | |
| 2024-02-05,L104A5526,50.4400000000 | |
| 2024-02-05,L104AC109,29.7700000000 | |
| 2024-02-05,L104AG738,15.2300000000 | |
| 2024-02-05,L104AJ559,128.1000000000 | |
| 2024-02-05,L1R49P707,24.3000000000 | |
| 2024-02-05,L20041AD8,1010.7200000000 | |
| 2024-02-05,L20041AF3,1035.3600000000 | |
| 2024-02-05,L21779AK6,853.1900000000 | |
| 2024-02-05,L4058R662,12.8900000000 | |
| 2024-02-05,L4058S181,21.6700000000 | |
| 2024-02-05,L4058X792,62.6200000000 | |
| 2024-02-05,L4441RAC0,407.5000000000 | |
| 2024-02-05,L5528Y435,43.0100000000 | |
| 2024-02-05,L5529H563,60.3600000000 | |
| 2024-02-05,L56608AE9,969.2500000000 | |
| 2024-02-05,L56608AJ8,875.6300000000 | |
| 2024-02-05,L56608AK5,982.7700000000 | |
| 2024-02-05,L5780G502,10619.9800000000 | |
| 2024-02-05,L5780N309,489.6700000000 | |
| 2024-02-05,L5780R169,217.2800000000 | |
| 2024-02-05,L5780X786,70.3600000000 | |
| 2024-02-05,L5780Z328,276.2300000000 | |
| 2024-02-05,L57812882,34.8000000000 | |
| 2024-02-05,L57815760,148.5600000000 | |
| 2024-02-05,L57819580,680.8600000000 | |
| 2024-02-05,L5781A116,14946.0300000000 | |
| 2024-02-05,L5781F537,210.2000000000 | |
| 2024-02-05,L57826601,44.2800000000 | |
| 2024-02-05,L5782A875,204.6300000000 | |
| 2024-02-05,L5782H177,214.2700000000 | |
| 2024-02-05,L5783G202,138.4600000000 | |
| 2024-02-05,L5783G830,163.0600000000 | |
| 2024-02-05,L5785X484,129.0200000000 | |
| 2024-02-05,L57867621,139.0400000000 | |
| 2024-02-05,L57867654,304.9900000000 | |
| 2024-02-05,L5786B242,118.0300000000 | |
| 2024-02-05,L5R31T585,16.9482000000 | |
| 2024-02-05,L626A6AA2,769.0700000000 | |
| 2024-02-05,L6365J812,79.6700000000 | |
| 2024-02-05,L6365R244,21.4400000000 | |
| 2024-02-05,L6366J274,21.0800000000 | |
| 2024-02-05,L6401PAM5,1048.5800000000 | |
| 2024-02-05,L65226224,29.1400000000 | |
| 2024-02-05,L65228741,37.8000000000 | |
| 2024-02-05,L65235407,87.8600000000 | |
| 2024-02-05,L65235621,212.0700000000 | |
| 2024-02-05,L65266AA3,876.4400000000 | |
| 2024-02-05,L67359AA4,1004.4700000000 | |
| 2024-02-05,L75833AA8,975.0000000000 | |
| 2024-02-05,L8145Q173,284.2538000000 | |
| 2024-02-05,L8145U257,43.0828000000 | |
| 2024-02-05,L8145V628,42.3894000000 | |
| 2024-02-05,L8146N369,354.2198000000 | |
| 2024-02-05,L8146T374,266.1837000000 | |
| 2024-02-05,L8147R104,115.6500000000 | |
| 2024-02-05,L8449RAA7,853.5000000000 | |
| 2024-02-05,L8681T102,223.2500000000 | |
| 2024-02-05,L9467UAB3,300.0000000000 | |
| 2024-02-05,L95806AA0,975.4200000000 | |
| 2024-02-05,M3760D101,208.5000000000 | |
| 2024-02-05,M5216V106,38.9100000000 | |
| 2024-02-05,M53213100,4.4900000000 | |
| 2024-02-05,M5425M103,23.5400000000 | |
| 2024-02-05,N07059210,898.5400000000 | |
| 2024-02-05,N14506104,122.2600000000 | |
| 2024-02-05,N15516AH5,968.9500000000 | |
| 2024-02-05,N29505AA7,1037.3300000000 | |
| 2024-02-05,N52586109,0.8325000000 | |
| 2024-02-05,N53745100,93.1500000000 | |
| 2024-02-05,N6596X109,221.0200000000 | |
| 2024-02-05,N82405106,22.5700000000 | |
| 2024-02-05,N8438JAB4,999.4500000000 | |
| 2024-02-05,P1905CAJ9,723.3200000000 | |
| 2024-02-05,P22835AB1,904.0900000000 | |
| 2024-02-05,P30179BK3,803.4200000000 | |
| 2024-02-05,P30179BQ0,939.9800000000 | |
| 2024-02-05,P3772WAF9,1009.0300000000 | |
| 2024-02-05,P3772WAH5,985.8100000000 | |
| 2024-02-05,P59699AB7,915.4900000000 | |
| 2024-02-05,P5R6DPAA8,1003.1200000000 | |
| 2024-02-05,P5R6DPAB6,1001.6300000000 | |
| 2024-02-05,U0551UAA1,933.3500000000 | |
| 2024-02-05,U0551UAB9,825.9400000000 | |
| 2024-02-05,U0551YAB1,826.2100000000 | |
| 2024-02-05,U1065PAA9,875.6100000000 | |
| 2024-02-05,U4034GAA1,940.5300000000 | |
| 2024-02-05,U63768AB8,976.1900000000 | |
| 2024-02-05,US5CQQCV7,973.8000000000 | |
| 2024-02-05,Y0207T100,16.2900000000 | |
| 2024-02-05,Y23592135,40.6000000000 | |
| 2024-02-05,Y8162K204,22.1000000000 | |
| 2024-02-05,Y8565N300,58.0100000000 | |
| 2024-02-06,001084102,122.1900000000 | |
| 2024-02-06,00123Q104,9.4800000000 | |
| 2024-02-06,00130H105,16.5000000000 | |
| 2024-02-06,00206R102,17.6100000000 | |
| 2024-02-06,00206RHJ4,979.0400000000 | |
| 2024-02-06,00206RKG6,889.8100000000 | |
| 2024-02-06,00206RKH4,816.5500000000 | |
| 2024-02-06,00206RMM1,803.6700000000 | |
| 2024-02-06,00214Q104,46.7000000000 | |
| 2024-02-06,00214Q302,29.7300000000 | |
| 2024-02-06,00214Q708,26.0500000000 | |
| 2024-02-06,00215W100,9.0800000000 | |
| 2024-02-06,002824100,114.0000000000 | |
| 2024-02-06,002824BF6,981.8900000000 | |
| 2024-02-06,00287Y109,173.2900000000 | |
| 2024-02-06,00287YAQ2,982.1000000000 | |
| 2024-02-06,00287YBV0,955.1000000000 | |
| 2024-02-06,00287YBX6,926.6600000000 | |
| 2024-02-06,002896207,104.0800000000 | |
| 2024-02-06,00650F109,3.7700000000 | |
| 2024-02-06,00724F101,607.1400000000 | |
| 2024-02-06,00751Y106,66.3700000000 | |
| 2024-02-06,00768Y453,10.3700000000 | |
| 2024-02-06,00768Y495,3.8600000000 | |
| 2024-02-06,007903107,167.8800000000 | |
| 2024-02-06,00835Q103,0.8964000000 | |
| 2024-02-06,00847G705,0.7043000000 | |
| 2024-02-06,008492100,58.2500000000 | |
| 2024-02-06,009066101,144.5300000000 | |
| 2024-02-06,012653101,113.0200000000 | |
| 2024-02-06,015271109,117.6300000000 | |
| 2024-02-06,015857105,5.8600000000 | |
| 2024-02-06,01609W102,78.2300000000 | |
| 2024-02-06,018581108,34.2800000000 | |
| 2024-02-06,02005N100,35.8700000000 | |
| 2024-02-06,02079K107,145.4100000000 | |
| 2024-02-06,02079K305,144.1000000000 | |
| 2024-02-06,02083X103,15.1900000000 | |
| 2024-02-06,02209S103,40.6000000000 | |
| 2024-02-06,023135106,169.1500000000 | |
| 2024-02-06,023135BJ4,878.2200000000 | |
| 2024-02-06,023135BU9,628.9800000000 | |
| 2024-02-06,023135BX3,923.7400000000 | |
| 2024-02-06,025072216,55.5651000000 | |
| 2024-02-06,025072372,46.0800000000 | |
| 2024-02-06,025072802,60.8700000000 | |
| 2024-02-06,025072877,85.9800000000 | |
| 2024-02-06,025537101,77.2300000000 | |
| 2024-02-06,025816109,205.6500000000 | |
| 2024-02-06,025816BK4,985.8900000000 | |
| 2024-02-06,025816CS6,936.6500000000 | |
| 2024-02-06,025816CY3,983.8700000000 | |
| 2024-02-06,025816DB2,1038.2200000000 | |
| 2024-02-06,02665T306,34.8600000000 | |
| 2024-02-06,03027X100,191.6700000000 | |
| 2024-02-06,030420103,122.5200000000 | |
| 2024-02-06,031100100,166.0800000000 | |
| 2024-02-06,031162BZ2,876.5100000000 | |
| 2024-02-06,031162DH0,966.1500000000 | |
| 2024-02-06,03209R103,52.4900000000 | |
| 2024-02-06,032108631,3.9400000000 | |
| 2024-02-06,032654105,189.7100000000 | |
| 2024-02-06,035710839,18.9100000000 | |
| 2024-02-06,03589W102,5.4700000000 | |
| 2024-02-06,03662Q105,336.6600000000 | |
| 2024-02-06,036752103,493.8300000000 | |
| 2024-02-06,03676B102,11.9700000000 | |
| 2024-02-06,037833100,189.3000000000 | |
| 2024-02-06,037833BA7,813.1100000000 | |
| 2024-02-06,037833EP1,924.0700000000 | |
| 2024-02-06,037833ET3,992.2200000000 | |
| 2024-02-06,038222105,168.7000000000 | |
| 2024-02-06,03831W108,46.0400000000 | |
| 2024-02-06,038923108,12.5600000000 | |
| 2024-02-06,03938L203,27.3800000000 | |
| 2024-02-06,03938LBE3,1046.3800000000 | |
| 2024-02-06,039483102,53.3700000000 | |
| 2024-02-06,040413106,264.8900000000 | |
| 2024-02-06,040919102,43.1200000000 | |
| 2024-02-06,04316A108,42.3000000000 | |
| 2024-02-06,04335A105,49.0100000000 | |
| 2024-02-06,046353108,67.0400000000 | |
| 2024-02-06,05156X884,0.4000000000 | |
| 2024-02-06,053484101,172.7500000000 | |
| 2024-02-06,05526DBR5,892.3800000000 | |
| 2024-02-06,055622104,36.3900000000 | |
| 2024-02-06,056525108,140.7100000000 | |
| 2024-02-06,056752108,107.5600000000 | |
| 2024-02-06,05759B107,1.4300000000 | |
| 2024-02-06,05969A105,42.4500000000 | |
| 2024-02-06,05971BAE9,985.3800000000 | |
| 2024-02-06,05971BAG4,943.1900000000 | |
| 2024-02-06,05988J103,13.9700000000 | |
| 2024-02-06,060505104,33.0400000000 | |
| 2024-02-06,06051GFH7,993.2600000000 | |
| 2024-02-06,06051GFM6,986.7900000000 | |
| 2024-02-06,06051GFS3,985.2000000000 | |
| 2024-02-06,06051GFU8,988.4700000000 | |
| 2024-02-06,06051GGA1,954.2500000000 | |
| 2024-02-06,06051GKP3,978.6600000000 | |
| 2024-02-06,063671101,92.0500000000 | |
| 2024-02-06,064058100,55.0600000000 | |
| 2024-02-06,064149107,46.6900000000 | |
| 2024-02-06,06423AAJ2,1184.8900000000 | |
| 2024-02-06,067901108,15.0300000000 | |
| 2024-02-06,077347300,66.5900000000 | |
| 2024-02-06,08265T208,50.9400000000 | |
| 2024-02-06,084664DA6,885.2700000000 | |
| 2024-02-06,084664DB4,814.2700000000 | |
| 2024-02-06,084670702,393.7400000000 | |
| 2024-02-06,086516101,74.8400000000 | |
| 2024-02-06,088606108,60.3300000000 | |
| 2024-02-06,08862E109,6.1200000000 | |
| 2024-02-06,09062X103,245.5500000000 | |
| 2024-02-06,09173B107,2.2300000000 | |
| 2024-02-06,091748301,32.6420000000 | |
| 2024-02-06,092113109,49.9100000000 | |
| 2024-02-06,09247X101,787.9800000000 | |
| 2024-02-06,092508100,10.9700000000 | |
| 2024-02-06,09257W100,19.0300000000 | |
| 2024-02-06,09260Q108,7.7800000000 | |
| 2024-02-06,09262F100,16.6700000000 | |
| 2024-02-06,097023105,208.5800000000 | |
| 2024-02-06,101121101,63.3100000000 | |
| 2024-02-06,10552T107,2.9600000000 | |
| 2024-02-06,105532105,7.2200000000 | |
| 2024-02-06,10554B104,4.9000000000 | |
| 2024-02-06,105756BB5,1142.3100000000 | |
| 2024-02-06,105756BK5,1064.6300000000 | |
| 2024-02-06,105756BY5,845.6100000000 | |
| 2024-02-06,105756CB4,733.0600000000 | |
| 2024-02-06,110122108,49.2600000000 | |
| 2024-02-06,110122CN6,967.0200000000 | |
| 2024-02-06,110122DW5,765.4400000000 | |
| 2024-02-06,110448107,29.7600000000 | |
| 2024-02-06,111021AE1,1228.6400000000 | |
| 2024-02-06,11134LAH2,972.5200000000 | |
| 2024-02-06,11135E203,16.0300000000 | |
| 2024-02-06,11135F101,1222.6500000000 | |
| 2024-02-06,11135FAL5,966.1500000000 | |
| 2024-02-06,11135FAQ4,947.5800000000 | |
| 2024-02-06,11135FAS0,941.2500000000 | |
| 2024-02-06,11135FBA8,991.7800000000 | |
| 2024-02-06,11271J107,39.6500000000 | |
| 2024-02-06,11284V105,26.6800000000 | |
| 2024-02-06,113004105,39.7000000000 | |
| 2024-02-06,12572Q105,202.7800000000 | |
| 2024-02-06,126408103,37.0200000000 | |
| 2024-02-06,126650100,73.7600000000 | |
| 2024-02-06,126650CX6,979.1000000000 | |
| 2024-02-06,126650CZ1,908.7300000000 | |
| 2024-02-06,126650DR8,816.1600000000 | |
| 2024-02-06,127387108,292.8000000000 | |
| 2024-02-06,133131102,95.3200000000 | |
| 2024-02-06,13321L108,47.6200000000 | |
| 2024-02-06,138035704,4.6000000000 | |
| 2024-02-06,14040HBJ3,980.8700000000 | |
| 2024-02-06,14174T107,20.4500000000 | |
| 2024-02-06,143658300,15.9700000000 | |
| 2024-02-06,143905107,23.8200000000 | |
| 2024-02-06,14448C104,54.3100000000 | |
| 2024-02-06,149123101,322.7200000000 | |
| 2024-02-06,150870103,147.8700000000 | |
| 2024-02-06,15101Q108,36.2600000000 | |
| 2024-02-06,15135U109,15.8400000000 | |
| 2024-02-06,155038201,9.0900000000 | |
| 2024-02-06,16119P108,290.2800000000 | |
| 2024-02-06,166764100,152.3500000000 | |
| 2024-02-06,169656105,2487.7400000000 | |
| 2024-02-06,171340102,100.1600000000 | |
| 2024-02-06,17259U204,10.9500000000 | |
| 2024-02-06,17275R102,49.9800000000 | |
| 2024-02-06,172967424,54.3500000000 | |
| 2024-02-06,172967JC6,981.5700000000 | |
| 2024-02-06,172967JT9,987.7500000000 | |
| 2024-02-06,172967KA8,977.7200000000 | |
| 2024-02-06,172967KU4,962.8300000000 | |
| 2024-02-06,172967PA3,1064.2600000000 | |
| 2024-02-06,17327CAR4,1026.0200000000 | |
| 2024-02-06,178587101,4.6700000000 | |
| 2024-02-06,18452B209,8.7000000000 | |
| 2024-02-06,18539C105,21.8400000000 | |
| 2024-02-06,18539C204,23.4800000000 | |
| 2024-02-06,18915M107,81.5900000000 | |
| 2024-02-06,191216100,59.9400000000 | |
| 2024-02-06,19260Q107,119.7900000000 | |
| 2024-02-06,194162103,83.7400000000 | |
| 2024-02-06,20030N101,44.4200000000 | |
| 2024-02-06,204409601,2.2700000000 | |
| 2024-02-06,20451Q104,21.6500000000 | |
| 2024-02-06,20825C104,111.5200000000 | |
| 2024-02-06,21036P108,248.6500000000 | |
| 2024-02-06,22160K105,710.7900000000 | |
| 2024-02-06,22266T109,14.0400000000 | |
| 2024-02-06,22539U602,71.8200000000 | |
| 2024-02-06,227046109,99.0000000000 | |
| 2024-02-06,22717L101,2.1600000000 | |
| 2024-02-06,22788C105,302.1100000000 | |
| 2024-02-06,22822V101,107.6600000000 | |
| 2024-02-06,228309100,5.2300000000 | |
| 2024-02-06,229663109,43.6600000000 | |
| 2024-02-06,23804L103,129.1800000000 | |
| 2024-02-06,244199105,388.9000000000 | |
| 2024-02-06,24703DBJ9,1015.6100000000 | |
| 2024-02-06,24703TAD8,1019.2700000000 | |
| 2024-02-06,252131107,124.9200000000 | |
| 2024-02-06,25243Q205,149.8900000000 | |
| 2024-02-06,253868103,144.2600000000 | |
| 2024-02-06,25402D102,34.7000000000 | |
| 2024-02-06,25459W458,33.8300000000 | |
| 2024-02-06,25459W847,34.5300000000 | |
| 2024-02-06,25459W862,114.7400000000 | |
| 2024-02-06,25459Y694,89.5500000000 | |
| 2024-02-06,25459Y876,117.7200000000 | |
| 2024-02-06,25460E265,10.4200000000 | |
| 2024-02-06,25460G138,56.3800000000 | |
| 2024-02-06,25460G195,17.8200000000 | |
| 2024-02-06,25460G609,55.7100000000 | |
| 2024-02-06,25460G617,10.8648000000 | |
| 2024-02-06,25460G708,94.0700000000 | |
| 2024-02-06,25460G823,21.1800000000 | |
| 2024-02-06,254687106,99.2900000000 | |
| 2024-02-06,254687FV3,944.4800000000 | |
| 2024-02-06,254687FW1,921.0100000000 | |
| 2024-02-06,256677105,134.3100000000 | |
| 2024-02-06,256746108,137.7650000000 | |
| 2024-02-06,25746U109,45.0900000000 | |
| 2024-02-06,260003108,160.8200000000 | |
| 2024-02-06,26884U109,42.9300000000 | |
| 2024-02-06,26922A420,55.5127000000 | |
| 2024-02-06,269808101,10.0800000000 | |
| 2024-02-06,27616P103,11.8100000000 | |
| 2024-02-06,277276101,181.1000000000 | |
| 2024-02-06,277432100,82.6100000000 | |
| 2024-02-06,279158109,11.9000000000 | |
| 2024-02-06,279158AE9,909.6900000000 | |
| 2024-02-06,279158AL3,983.9100000000 | |
| 2024-02-06,279158AN9,966.1900000000 | |
| 2024-02-06,279158AP4,817.2700000000 | |
| 2024-02-06,279158AS8,1045.2000000000 | |
| 2024-02-06,281020107,65.1300000000 | |
| 2024-02-06,28852N109,12.3200000000 | |
| 2024-02-06,29082HAB8,992.5800000000 | |
| 2024-02-06,29250N105,34.6600000000 | |
| 2024-02-06,29271Q103,7.9900000000 | |
| 2024-02-06,29274FAF1,970.0000000000 | |
| 2024-02-06,29278DAA3,984.5600000000 | |
| 2024-02-06,29355A107,100.5100000000 | |
| 2024-02-06,293594107,9.8400000000 | |
| 2024-02-06,293792107,26.2300000000 | |
| 2024-02-06,29444U700,838.0100000000 | |
| 2024-02-06,29446M102,29.1900000000 | |
| 2024-02-06,294600101,10.1300000000 | |
| 2024-02-06,29472R108,67.0500000000 | |
| 2024-02-06,29476L107,59.1800000000 | |
| 2024-02-06,29670E107,24.5600000000 | |
| 2024-02-06,297178105,232.9700000000 | |
| 2024-02-06,29786A106,74.8500000000 | |
| 2024-02-06,29970N104,6.3200000000 | |
| 2024-02-06,301505624,8.5800000000 | |
| 2024-02-06,301505707,55.1400000000 | |
| 2024-02-06,30212W100,12.4000000000 | |
| 2024-02-06,30214U102,78.3500000000 | |
| 2024-02-06,30225T102,142.7300000000 | |
| 2024-02-06,30231G102,102.2500000000 | |
| 2024-02-06,30231GAN2,798.9100000000 | |
| 2024-02-06,30231GAT9,970.5000000000 | |
| 2024-02-06,302635206,20.0700000000 | |
| 2024-02-06,30303M102,454.7200000000 | |
| 2024-02-06,303250104,1259.8100000000 | |
| 2024-02-06,311900104,69.4800000000 | |
| 2024-02-06,313745101,101.6600000000 | |
| 2024-02-06,31428X106,241.3200000000 | |
| 2024-02-06,316092196,21.2200000000 | |
| 2024-02-06,316773605,25.6500000000 | |
| 2024-02-06,33733E302,198.2100000000 | |
| 2024-02-06,337345102,182.4200000000 | |
| 2024-02-06,33734X192,91.5700000000 | |
| 2024-02-06,33734X846,56.3000000000 | |
| 2024-02-06,33829M101,181.4000000000 | |
| 2024-02-06,34988V106,1.0700000000 | |
| 2024-02-06,35086T109,23.1100000000 | |
| 2024-02-06,354613101,26.6300000000 | |
| 2024-02-06,35473P686,40.8100000000 | |
| 2024-02-06,35671D857,40.1700000000 | |
| 2024-02-06,36118L106,49.1000000000 | |
| 2024-02-06,369604301,137.5800000000 | |
| 2024-02-06,370334104,64.8300000000 | |
| 2024-02-06,37045V100,38.0300000000 | |
| 2024-02-06,37045VAK6,1063.1800000000 | |
| 2024-02-06,373737105,4.3900000000 | |
| 2024-02-06,375558103,77.7200000000 | |
| 2024-02-06,376536108,12.5000000000 | |
| 2024-02-06,379378201,8.1800000000 | |
| 2024-02-06,37954A204,9.6300000000 | |
| 2024-02-06,37954Y152,5.9200000000 | |
| 2024-02-06,37954Y392,20.3900000000 | |
| 2024-02-06,37954Y418,22.7000000000 | |
| 2024-02-06,37954Y475,40.0900000000 | |
| 2024-02-06,37954Y483,17.8200000000 | |
| 2024-02-06,37954Y657,19.8100000000 | |
| 2024-02-06,37954Y715,29.0700000000 | |
| 2024-02-06,37954Y780,33.4800000000 | |
| 2024-02-06,37954Y855,41.0800000000 | |
| 2024-02-06,37954Y871,30.9500000000 | |
| 2024-02-06,37960A651,20.1200000000 | |
| 2024-02-06,37960A669,21.2600000000 | |
| 2024-02-06,37960A735,33.2700000000 | |
| 2024-02-06,38141G104,384.9900000000 | |
| 2024-02-06,38141GCU6,1088.9400000000 | |
| 2024-02-06,38141GFD1,1109.2300000000 | |
| 2024-02-06,38141GWB6,973.6400000000 | |
| 2024-02-06,38141GXH2,939.6400000000 | |
| 2024-02-06,38141GXJ8,980.5600000000 | |
| 2024-02-06,38145GAH3,966.0800000000 | |
| 2024-02-06,38148LAF3,981.3000000000 | |
| 2024-02-06,382550BH3,1010.8100000000 | |
| 2024-02-06,392709101,52.0000000000 | |
| 2024-02-06,40049JAZ0,1043.7200000000 | |
| 2024-02-06,404030108,53.9600000000 | |
| 2024-02-06,40412C101,306.8200000000 | |
| 2024-02-06,404280406,39.9900000000 | |
| 2024-02-06,40434L105,28.2900000000 | |
| 2024-02-06,40434LAF2,919.7100000000 | |
| 2024-02-06,41068X100,23.4800000000 | |
| 2024-02-06,418100103,22.9900000000 | |
| 2024-02-06,42226A107,76.9000000000 | |
| 2024-02-06,42250P103,18.0800000000 | |
| 2024-02-06,423403104,6.1700000000 | |
| 2024-02-06,431284108,21.6400000000 | |
| 2024-02-06,43289P106,5.5600000000 | |
| 2024-02-06,437076102,356.2500000000 | |
| 2024-02-06,437076BY7,926.9300000000 | |
| 2024-02-06,44045A102,13.1500000000 | |
| 2024-02-06,443573100,605.9300000000 | |
| 2024-02-06,44955L106,1.4800000000 | |
| 2024-02-06,44980X109,99.7800000000 | |
| 2024-02-06,450047303,8.1400000000 | |
| 2024-02-06,457637601,0.3274000000 | |
| 2024-02-06,45780R101,196.6100000000 | |
| 2024-02-06,45781V101,90.6900000000 | |
| 2024-02-06,458140100,42.7400000000 | |
| 2024-02-06,458140BY5,972.9700000000 | |
| 2024-02-06,458140CA6,957.5400000000 | |
| 2024-02-06,458140CB4,945.4800000000 | |
| 2024-02-06,459200101,183.4100000000 | |
| 2024-02-06,459506101,80.7700000000 | |
| 2024-02-06,46090E103,427.5900000000 | |
| 2024-02-06,46120E602,389.6900000000 | |
| 2024-02-06,46137V241,56.7400000000 | |
| 2024-02-06,46137V357,157.7700000000 | |
| 2024-02-06,46137V431,96.2200000000 | |
| 2024-02-06,46137V548,18.0700000000 | |
| 2024-02-06,46137V563,19.9000000000 | |
| 2024-02-06,46137V571,23.6700000000 | |
| 2024-02-06,46138B103,21.9800000000 | |
| 2024-02-06,46138E214,29.2500000000 | |
| 2024-02-06,46138E362,41.6700000000 | |
| 2024-02-06,46138E511,11.7500000000 | |
| 2024-02-06,46138E610,15.0000000000 | |
| 2024-02-06,46138G847,13.5700000000 | |
| 2024-02-06,46138K103,99.2875000000 | |
| 2024-02-06,46138W107,62.6500000000 | |
| 2024-02-06,46187W107,32.7200000000 | |
| 2024-02-06,46222L108,10.4400000000 | |
| 2024-02-06,46266C105,215.4100000000 | |
| 2024-02-06,46284V101,68.9600000000 | |
| 2024-02-06,464285204,38.5200000000 | |
| 2024-02-06,464286103,23.6300000000 | |
| 2024-02-06,464286319,26.3700000000 | |
| 2024-02-06,464286400,33.5600000000 | |
| 2024-02-06,464286517,36.0100000000 | |
| 2024-02-06,464286525,102.2000000000 | |
| 2024-02-06,464286749,47.2000000000 | |
| 2024-02-06,464286756,37.2900000000 | |
| 2024-02-06,464286772,62.1800000000 | |
| 2024-02-06,464286806,29.2800000000 | |
| 2024-02-06,464287101,235.0300000000 | |
| 2024-02-06,464287168,113.7800000000 | |
| 2024-02-06,464287176,106.7600000000 | |
| 2024-02-06,464287184,23.1300000000 | |
| 2024-02-06,464287200,496.3900000000 | |
| 2024-02-06,464287226,98.1600000000 | |
| 2024-02-06,464287234,39.5800000000 | |
| 2024-02-06,464287242,109.1800000000 | |
| 2024-02-06,464287333,79.5500000000 | |
| 2024-02-06,464287432,95.0500000000 | |
| 2024-02-06,464287440,95.1400000000 | |
| 2024-02-06,464287457,81.8900000000 | |
| 2024-02-06,464287523,597.5700000000 | |
| 2024-02-06,464287572,84.4700000000 | |
| 2024-02-06,464287630,147.1200000000 | |
| 2024-02-06,464287713,22.9800000000 | |
| 2024-02-06,464287721,129.9100000000 | |
| 2024-02-06,464287804,103.6200000000 | |
| 2024-02-06,464287879,96.9700000000 | |
| 2024-02-06,464288182,65.1400000000 | |
| 2024-02-06,464288224,13.9100000000 | |
| 2024-02-06,464288257,103.9400000000 | |
| 2024-02-06,464288281,87.6900000000 | |
| 2024-02-06,464288497,53.7500000000 | |
| 2024-02-06,464288513,77.1100000000 | |
| 2024-02-06,464288521,52.0200000000 | |
| 2024-02-06,464288588,92.7100000000 | |
| 2024-02-06,464288638,51.5200000000 | |
| 2024-02-06,464288646,51.2100000000 | |
| 2024-02-06,464288661,116.3500000000 | |
| 2024-02-06,464288679,110.1800000000 | |
| 2024-02-06,464288687,31.6800000000 | |
| 2024-02-06,464288737,60.1500000000 | |
| 2024-02-06,464288778,39.4500000000 | |
| 2024-02-06,464288877,51.2900000000 | |
| 2024-02-06,464288885,98.0800000000 | |
| 2024-02-06,464289131,13.9200000000 | |
| 2024-02-06,464289479,51.0700000000 | |
| 2024-02-06,464289859,69.9500000000 | |
| 2024-02-06,464289867,53.5900000000 | |
| 2024-02-06,464289883,36.1000000000 | |
| 2024-02-06,46428Q109,20.5100000000 | |
| 2024-02-06,46428R107,20.5900000000 | |
| 2024-02-06,46429B267,22.7850000000 | |
| 2024-02-06,46429B291,47.5900000000 | |
| 2024-02-06,46429B598,50.7800000000 | |
| 2024-02-06,46429B671,38.5100000000 | |
| 2024-02-06,46429B747,98.6500000000 | |
| 2024-02-06,46431W853,25.4200000000 | |
| 2024-02-06,46432F339,154.4800000000 | |
| 2024-02-06,46432F388,100.3000000000 | |
| 2024-02-06,46432F396,172.5600000000 | |
| 2024-02-06,46434G103,49.8900000000 | |
| 2024-02-06,46434G764,55.3600000000 | |
| 2024-02-06,46434G814,21.1300000000 | |
| 2024-02-06,46434G822,66.1800000000 | |
| 2024-02-06,46434V381,57.5600000000 | |
| 2024-02-06,46434V407,42.2300000000 | |
| 2024-02-06,46434V423,42.9000000000 | |
| 2024-02-06,46434V613,45.6200000000 | |
| 2024-02-06,46434V647,23.1200000000 | |
| 2024-02-06,46434V761,14.5700000000 | |
| 2024-02-06,46434V860,50.5300000000 | |
| 2024-02-06,46434VBD1,24.7550000000 | |
| 2024-02-06,46434VBG4,24.9500000000 | |
| 2024-02-06,46435G334,32.6500000000 | |
| 2024-02-06,46435G342,22.1900000000 | |
| 2024-02-06,46435G409,26.2600000000 | |
| 2024-02-06,46435G425,108.7100000000 | |
| 2024-02-06,46435GAA0,23.8600000000 | |
| 2024-02-06,46435U135,47.0800000000 | |
| 2024-02-06,46435U515,24.9500000000 | |
| 2024-02-06,46435U853,36.2600000000 | |
| 2024-02-06,46435UAA9,23.8450000000 | |
| 2024-02-06,46436E130,25.4900000000 | |
| 2024-02-06,46436E148,24.4600000000 | |
| 2024-02-06,46436E205,22.8600000000 | |
| 2024-02-06,46436E296,22.8050000000 | |
| 2024-02-06,46436E312,24.8400000000 | |
| 2024-02-06,46436E486,20.4900000000 | |
| 2024-02-06,46436E718,100.3500000000 | |
| 2024-02-06,46436E726,21.4200000000 | |
| 2024-02-06,46436E825,21.6150000000 | |
| 2024-02-06,46436E833,22.0700000000 | |
| 2024-02-06,46436E841,22.2551000000 | |
| 2024-02-06,46436E858,22.7800000000 | |
| 2024-02-06,46436E866,23.2450000000 | |
| 2024-02-06,46436E874,23.8700000000 | |
| 2024-02-06,46438F101,24.6000000000 | |
| 2024-02-06,46438G703,25.4250000000 | |
| 2024-02-06,465562106,7.0500000000 | |
| 2024-02-06,46556M2A9,963.0800000000 | |
| 2024-02-06,46556MAM4,983.6300000000 | |
| 2024-02-06,46590XAL0,974.7000000000 | |
| 2024-02-06,46590XAM8,854.4100000000 | |
| 2024-02-06,46590XAN6,876.9500000000 | |
| 2024-02-06,46590XAS5,921.5400000000 | |
| 2024-02-06,46590XAU0,851.0300000000 | |
| 2024-02-06,46590XAY2,979.0700000000 | |
| 2024-02-06,46591M109,33.4000000000 | |
| 2024-02-06,46625H100,175.1000000000 | |
| 2024-02-06,46625HHF0,1134.7100000000 | |
| 2024-02-06,46625HJB7,1054.8100000000 | |
| 2024-02-06,46625HJX9,994.5200000000 | |
| 2024-02-06,46625HJY7,990.9100000000 | |
| 2024-02-06,46625HLL2,956.0300000000 | |
| 2024-02-06,46625HMN7,985.7400000000 | |
| 2024-02-06,46625HNJ5,986.3900000000 | |
| 2024-02-06,46625HQW3,969.5900000000 | |
| 2024-02-06,46625HRV4,955.8500000000 | |
| 2024-02-06,46625HRX0,957.1300000000 | |
| 2024-02-06,466313103,129.7600000000 | |
| 2024-02-06,46641Q225,63.2200000000 | |
| 2024-02-06,46641Q332,56.0300000000 | |
| 2024-02-06,46647PCZ7,984.1300000000 | |
| 2024-02-06,46654Q203,51.8900000000 | |
| 2024-02-06,47215P106,24.1100000000 | |
| 2024-02-06,478160104,158.0600000000 | |
| 2024-02-06,478160BY9,960.7500000000 | |
| 2024-02-06,478160CK8,952.4700000000 | |
| 2024-02-06,48126BAA1,1026.7500000000 | |
| 2024-02-06,482480100,601.6200000000 | |
| 2024-02-06,48563L101,24.5600000000 | |
| 2024-02-06,487836108,54.4300000000 | |
| 2024-02-06,493267108,13.9000000000 | |
| 2024-02-06,49435R102,14.8800000000 | |
| 2024-02-06,494368103,121.3300000000 | |
| 2024-02-06,49456B101,16.6900000000 | |
| 2024-02-06,49714P108,401.3900000000 | |
| 2024-02-06,500754106,37.2100000000 | |
| 2024-02-06,500767306,24.9500000000 | |
| 2024-02-06,50105F105,9.0500000000 | |
| 2024-02-06,50155Q100,20.3400000000 | |
| 2024-02-06,50189K103,109.8900000000 | |
| 2024-02-06,50202M102,30.9500000000 | |
| 2024-02-06,502175102,30.5200000000 | |
| 2024-02-06,512807108,834.6200000000 | |
| 2024-02-06,512816109,104.2800000000 | |
| 2024-02-06,518439104,146.2100000000 | |
| 2024-02-06,524660107,23.1900000000 | |
| 2024-02-06,531229789,30.6300000000 | |
| 2024-02-06,532457108,705.0300000000 | |
| 2024-02-06,53681J103,4.0900000000 | |
| 2024-02-06,53681K100,4.2100000000 | |
| 2024-02-06,53700T827,26.6900000000 | |
| 2024-02-06,539830109,426.9500000000 | |
| 2024-02-06,548661107,218.1200000000 | |
| 2024-02-06,548661EK9,990.4800000000 | |
| 2024-02-06,548661EN3,1031.7800000000 | |
| 2024-02-06,550241103,1.3500000000 | |
| 2024-02-06,550424105,3.0000000000 | |
| 2024-02-06,55305B101,120.9900000000 | |
| 2024-02-06,55354G100,582.0000000000 | |
| 2024-02-06,56035L104,45.1900000000 | |
| 2024-02-06,56117J100,45.0300000000 | |
| 2024-02-06,56501R106,22.2600000000 | |
| 2024-02-06,57142B104,5.9200000000 | |
| 2024-02-06,573874104,67.0800000000 | |
| 2024-02-06,577081102,18.5200000000 | |
| 2024-02-06,580135101,284.6500000000 | |
| 2024-02-06,58013MFA7,952.3700000000 | |
| 2024-02-06,58013MFQ2,938.0800000000 | |
| 2024-02-06,58463J304,3.2300000000 | |
| 2024-02-06,58733R102,1710.3900000000 | |
| 2024-02-06,58933Y105,126.8800000000 | |
| 2024-02-06,594918104,405.4900000000 | |
| 2024-02-06,594972408,498.0000000000 | |
| 2024-02-06,595017104,83.2500000000 | |
| 2024-02-06,595112103,84.6000000000 | |
| 2024-02-06,59522J103,125.5800000000 | |
| 2024-02-06,606822104,9.3500000000 | |
| 2024-02-06,60770K107,100.0300000000 | |
| 2024-02-06,607828100,67.9000000000 | |
| 2024-02-06,609839105,632.9800000000 | |
| 2024-02-06,61174X109,56.3400000000 | |
| 2024-02-06,617446448,86.1000000000 | |
| 2024-02-06,6174467X1,997.8400000000 | |
| 2024-02-06,61746BEF9,968.9700000000 | |
| 2024-02-06,61747YDY8,885.8000000000 | |
| 2024-02-06,624580106,27.6000000000 | |
| 2024-02-06,624756102,48.2900000000 | |
| 2024-02-06,62914V106,6.0300000000 | |
| 2024-02-06,63633D104,51.9100000000 | |
| 2024-02-06,637417106,40.2200000000 | |
| 2024-02-06,637870106,36.9100000000 | |
| 2024-02-06,64110L106,555.8800000000 | |
| 2024-02-06,64110LAS5,1005.0400000000 | |
| 2024-02-06,64110Y108,23.9100000000 | |
| 2024-02-06,649445103,4.2000000000 | |
| 2024-02-06,651639106,33.6600000000 | |
| 2024-02-06,651639AY2,851.2500000000 | |
| 2024-02-06,652526203,11.3400000000 | |
| 2024-02-06,65339F101,56.2300000000 | |
| 2024-02-06,65339KCH1,991.4200000000 | |
| 2024-02-06,65339KCJ7,992.4500000000 | |
| 2024-02-06,654106103,102.6100000000 | |
| 2024-02-06,655664100,18.7200000000 | |
| 2024-02-06,659310106,5.0100000000 | |
| 2024-02-06,670100205,117.6100000000 | |
| 2024-02-06,67066G104,682.2300000000 | |
| 2024-02-06,67077M108,50.4100000000 | |
| 2024-02-06,67401P405,19.6500000000 | |
| 2024-02-06,674599105,57.5700000000 | |
| 2024-02-06,674599DZ5,1084.1400000000 | |
| 2024-02-06,680223104,27.6200000000 | |
| 2024-02-06,681936100,27.9700000000 | |
| 2024-02-06,682189105,76.3200000000 | |
| 2024-02-06,68268W103,47.4400000000 | |
| 2024-02-06,68280L101,25.9900000000 | |
| 2024-02-06,683712103,3.2800000000 | |
| 2024-02-06,68389XBM6,946.9600000000 | |
| 2024-02-06,68389XBN4,945.0800000000 | |
| 2024-02-06,68389XBT1,968.8100000000 | |
| 2024-02-06,68389XCA1,767.0500000000 | |
| 2024-02-06,68389XCE3,874.3300000000 | |
| 2024-02-06,68629Y103,4.7900000000 | |
| 2024-02-06,68902V107,91.9400000000 | |
| 2024-02-06,69374H741,28.3600000000 | |
| 2024-02-06,69608A108,21.8700000000 | |
| 2024-02-06,697435105,341.4900000000 | |
| 2024-02-06,697660207,46.8500000000 | |
| 2024-02-06,701094104,511.5500000000 | |
| 2024-02-06,704326107,122.1900000000 | |
| 2024-02-06,70450Y103,63.7100000000 | |
| 2024-02-06,706327103,33.5900000000 | |
| 2024-02-06,713448108,171.4200000000 | |
| 2024-02-06,71363P106,17.3600000000 | |
| 2024-02-06,71645WAQ4,1009.2000000000 | |
| 2024-02-06,71645WAS0,982.9300000000 | |
| 2024-02-06,71647NAK5,1034.8600000000 | |
| 2024-02-06,71647NAN9,927.7700000000 | |
| 2024-02-06,71647NAS8,1046.8900000000 | |
| 2024-02-06,71647NAZ2,996.5100000000 | |
| 2024-02-06,71647NBD0,982.7700000000 | |
| 2024-02-06,71647NBE8,958.3000000000 | |
| 2024-02-06,71647NBG3,959.2900000000 | |
| 2024-02-06,71647NBH1,972.4800000000 | |
| 2024-02-06,71647NBK4,995.4900000000 | |
| 2024-02-06,71654QBV3,975.0200000000 | |
| 2024-02-06,71654QCB6,967.7700000000 | |
| 2024-02-06,71654QCG5,932.1800000000 | |
| 2024-02-06,71654QCK6,870.6200000000 | |
| 2024-02-06,71654QCP5,881.5900000000 | |
| 2024-02-06,71654QDH2,990.4400000000 | |
| 2024-02-06,71654V408,17.2300000000 | |
| 2024-02-06,71656MAF6,592.8600000000 | |
| 2024-02-06,717081103,27.5000000000 | |
| 2024-02-06,718172AC3,1108.4100000000 | |
| 2024-02-06,718172BL2,851.0200000000 | |
| 2024-02-06,71943U104,11.9700000000 | |
| 2024-02-06,72016P105,12.7800000000 | |
| 2024-02-06,722304102,125.7800000000 | |
| 2024-02-06,72352L106,41.0500000000 | |
| 2024-02-06,723787107,228.0500000000 | |
| 2024-02-06,72919P202,4.4900000000 | |
| 2024-02-06,737630103,44.4100000000 | |
| 2024-02-06,739128106,126.0300000000 | |
| 2024-02-06,74144T108,108.9800000000 | |
| 2024-02-06,74164F103,35.8000000000 | |
| 2024-02-06,742718109,158.9600000000 | |
| 2024-02-06,74340W103,130.5000000000 | |
| 2024-02-06,74347B110,7.7600000000 | |
| 2024-02-06,74347G432,11.8600000000 | |
| 2024-02-06,74347G440,20.4200000000 | |
| 2024-02-06,74347R107,69.6600000000 | |
| 2024-02-06,74347X831,56.6200000000 | |
| 2024-02-06,74347X864,60.4000000000 | |
| 2024-02-06,74347Y797,19.7400000000 | |
| 2024-02-06,74347Y813,119.4300000000 | |
| 2024-02-06,74347Y888,27.0400000000 | |
| 2024-02-06,74348A467,94.8900000000 | |
| 2024-02-06,744320102,103.3900000000 | |
| 2024-02-06,74460D109,278.6500000000 | |
| 2024-02-06,74736K101,108.6100000000 | |
| 2024-02-06,747525103,144.1000000000 | |
| 2024-02-06,74758T303,176.7900000000 | |
| 2024-02-06,75513E101,92.2800000000 | |
| 2024-02-06,756109104,53.7500000000 | |
| 2024-02-06,75629V104,9.4800000000 | |
| 2024-02-06,76009N100,33.0200000000 | |
| 2024-02-06,761152107,190.7200000000 | |
| 2024-02-06,76169C100,52.8800000000 | |
| 2024-02-06,767292105,10.8100000000 | |
| 2024-02-06,76954A103,15.5000000000 | |
| 2024-02-06,770700102,10.7800000000 | |
| 2024-02-06,77313F106,29.0600000000 | |
| 2024-02-06,77543R102,93.4800000000 | |
| 2024-02-06,775711104,44.0100000000 | |
| 2024-02-06,778296103,142.1600000000 | |
| 2024-02-06,780087102,96.9400000000 | |
| 2024-02-06,78440X887,42.7700000000 | |
| 2024-02-06,78462F103,493.9800000000 | |
| 2024-02-06,78463V107,188.5500000000 | |
| 2024-02-06,78463X202,48.3300000000 | |
| 2024-02-06,78463X509,34.9600000000 | |
| 2024-02-06,78463X756,54.5300000000 | |
| 2024-02-06,78463X848,26.8600000000 | |
| 2024-02-06,78464A300,78.3100000000 | |
| 2024-02-06,78464A375,32.6600000000 | |
| 2024-02-06,78464A409,69.3900000000 | |
| 2024-02-06,78464A664,28.0300000000 | |
| 2024-02-06,78464A763,123.0400000000 | |
| 2024-02-06,78468R556,130.9500000000 | |
| 2024-02-06,78468R622,94.3800000000 | |
| 2024-02-06,78468R663,91.4600000000 | |
| 2024-02-06,78468R788,38.2300000000 | |
| 2024-02-06,78646V107,20.4600000000 | |
| 2024-02-06,79466L302,285.8300000000 | |
| 2024-02-06,79589L106,31.7200000000 | |
| 2024-02-06,80282KAE6,982.2500000000 | |
| 2024-02-06,808513105,61.8900000000 | |
| 2024-02-06,808524300,88.2600000000 | |
| 2024-02-06,808524607,45.6100000000 | |
| 2024-02-06,808524797,76.7500000000 | |
| 2024-02-06,808524847,19.6600000000 | |
| 2024-02-06,808524870,51.8500000000 | |
| 2024-02-06,81141R100,42.3900000000 | |
| 2024-02-06,81369Y209,143.9800000000 | |
| 2024-02-06,81369Y506,83.5800000000 | |
| 2024-02-06,81369Y605,38.8300000000 | |
| 2024-02-06,81369Y860,38.1200000000 | |
| 2024-02-06,81369Y886,60.4300000000 | |
| 2024-02-06,816850101,19.4700000000 | |
| 2024-02-06,817565104,65.6700000000 | |
| 2024-02-06,81762P102,777.4500000000 | |
| 2024-02-06,819047101,74.4300000000 | |
| 2024-02-06,824348106,307.8800000000 | |
| 2024-02-06,82509L107,81.5600000000 | |
| 2024-02-06,826599102,14.2700000000 | |
| 2024-02-06,828806109,143.3900000000 | |
| 2024-02-06,82889N673,19.1800000000 | |
| 2024-02-06,82983N108,20.7400000000 | |
| 2024-02-06,83088M102,103.0500000000 | |
| 2024-02-06,833635105,40.5200000000 | |
| 2024-02-06,835699307,96.9600000000 | |
| 2024-02-06,842587107,67.4000000000 | |
| 2024-02-06,85208P303,56.1400000000 | |
| 2024-02-06,852234103,67.0000000000 | |
| 2024-02-06,85254J102,37.5200000000 | |
| 2024-02-06,855244109,95.6700000000 | |
| 2024-02-06,855244AQ2,981.3500000000 | |
| 2024-02-06,85571B105,19.6400000000 | |
| 2024-02-06,859241101,76.9300000000 | |
| 2024-02-06,861012102,44.2200000000 | |
| 2024-02-06,866674104,124.9800000000 | |
| 2024-02-06,86800U104,681.5900000000 | |
| 2024-02-06,86959K105,10.7900000000 | |
| 2024-02-06,86964WAF9,1000.9200000000 | |
| 2024-02-06,86964WAH5,952.9200000000 | |
| 2024-02-06,86964WAJ1,873.0300000000 | |
| 2024-02-06,86964WAK8,820.6500000000 | |
| 2024-02-06,86964WAL6,871.2500000000 | |
| 2024-02-06,87151X101,37.9100000000 | |
| 2024-02-06,871607107,542.4300000000 | |
| 2024-02-06,87240R107,13.0100000000 | |
| 2024-02-06,87241L109,135.3500000000 | |
| 2024-02-06,872590104,161.0000000000 | |
| 2024-02-06,87264AAV7,990.9100000000 | |
| 2024-02-06,87264ABB0,979.1500000000 | |
| 2024-02-06,87264ABD6,966.1600000000 | |
| 2024-02-06,87264ABR5,945.9300000000 | |
| 2024-02-06,87264ABV6,924.3700000000 | |
| 2024-02-06,87264ABW4,903.2000000000 | |
| 2024-02-06,87264ACV5,1010.7800000000 | |
| 2024-02-06,87264ACW3,1017.0800000000 | |
| 2024-02-06,87283Q867,28.5400000000 | |
| 2024-02-06,874039100,119.3800000000 | |
| 2024-02-06,874080104,12.1800000000 | |
| 2024-02-06,87612E106,144.4300000000 | |
| 2024-02-06,877619106,1.6400000000 | |
| 2024-02-06,87807B107,38.0300000000 | |
| 2024-02-06,87911L108,12.7600000000 | |
| 2024-02-06,879382208,3.9600000000 | |
| 2024-02-06,87971M103,17.4000000000 | |
| 2024-02-06,88023U101,50.7000000000 | |
| 2024-02-06,880345103,96.3400000000 | |
| 2024-02-06,880770102,97.7500000000 | |
| 2024-02-06,88146M101,60.9300000000 | |
| 2024-02-06,88160R101,185.1000000000 | |
| 2024-02-06,882508104,158.3700000000 | |
| 2024-02-06,88339J105,68.6000000000 | |
| 2024-02-06,88579Y101,93.7600000000 | |
| 2024-02-06,886364736,48.6470000000 | |
| 2024-02-06,886364884,97.7500000000 | |
| 2024-02-06,89055F103,372.5200000000 | |
| 2024-02-06,891160509,59.8200000000 | |
| 2024-02-06,892356106,233.7900000000 | |
| 2024-02-06,90138F102,69.1200000000 | |
| 2024-02-06,902252105,430.5200000000 | |
| 2024-02-06,902494103,55.3900000000 | |
| 2024-02-06,902973304,40.1000000000 | |
| 2024-02-06,90353T100,70.4700000000 | |
| 2024-02-06,904767704,49.8700000000 | |
| 2024-02-06,912796CX5,989.7100000000 | |
| 2024-02-06,912796Y45,980.1900000000 | |
| 2024-02-06,912796Z28,997.8100000000 | |
| 2024-02-06,912796ZV4,958.3900000000 | |
| 2024-02-06,912797FH5,985.7100000000 | |
| 2024-02-06,912797FS1,982.0400000000 | |
| 2024-02-06,912797GB7,978.2700000000 | |
| 2024-02-06,912797GK7,974.6000000000 | |
| 2024-02-06,912797GL5,972.0400000000 | |
| 2024-02-06,912797GM3,999.8500000000 | |
| 2024-02-06,912797GN1,998.8300000000 | |
| 2024-02-06,912797GW1,968.4600000000 | |
| 2024-02-06,912797GX9,994.7300000000 | |
| 2024-02-06,912797GY7,992.7200000000 | |
| 2024-02-06,912797GZ4,991.7000000000 | |
| 2024-02-06,912797HE0,964.8200000000 | |
| 2024-02-06,912797HF7,990.7100000000 | |
| 2024-02-06,912797HG5,988.6800000000 | |
| 2024-02-06,912797HH3,987.6500000000 | |
| 2024-02-06,912797HR1,984.7700000000 | |
| 2024-02-06,912797HS9,983.7800000000 | |
| 2024-02-06,912797JR9,955.4900000000 | |
| 2024-02-06,912797JS7,977.3700000000 | |
| 2024-02-06,912797JU2,975.4100000000 | |
| 2024-02-06,912797LL9,993.7100000000 | |
| 2024-02-06,912810RN0,783.2800000000 | |
| 2024-02-06,912810SL3,628.9500000000 | |
| 2024-02-06,912810TT5,968.5900000000 | |
| 2024-02-06,912810TU2,995.4700000000 | |
| 2024-02-06,912810TW8,1046.4100000000 | |
| 2024-02-06,912828W48,998.0300000000 | |
| 2024-02-06,91282CEA5,997.6600000000 | |
| 2024-02-06,91282CEY3,978.1300000000 | |
| 2024-02-06,91282CFN6,994.5700000000 | |
| 2024-02-06,91282CFP1,995.7000000000 | |
| 2024-02-06,91282CGC9,991.7200000000 | |
| 2024-02-06,91282CGG0,993.1600000000 | |
| 2024-02-06,91282CGN5,998.3600000000 | |
| 2024-02-06,91282CGR6,1005.2000000000 | |
| 2024-02-06,91282CGU9,990.2300000000 | |
| 2024-02-06,91282CHL8,1000.1200000000 | |
| 2024-02-06,91282CHN4,1002.4600000000 | |
| 2024-02-06,91282CHQ7,1002.1900000000 | |
| 2024-02-06,91282CHT1,982.9700000000 | |
| 2024-02-06,91282CHU8,1002.6200000000 | |
| 2024-02-06,91282CHV6,1006.4800000000 | |
| 2024-02-06,91282CHX2,1012.7300000000 | |
| 2024-02-06,91282CHY0,1009.0600000000 | |
| 2024-02-06,91282CJA0,1023.1600000000 | |
| 2024-02-06,91282CJB8,1007.2300000000 | |
| 2024-02-06,91282CJC6,1009.8100000000 | |
| 2024-02-06,91282CJE2,1008.2800000000 | |
| 2024-02-06,91282CJF9,1034.4500000000 | |
| 2024-02-06,91282CJG7,1045.6600000000 | |
| 2024-02-06,91282CJJ1,1032.5000000000 | |
| 2024-02-06,91282CJP7,1004.6100000000 | |
| 2024-02-06,91282CJQ5,980.1600000000 | |
| 2024-02-06,91282CJR3,986.6400000000 | |
| 2024-02-06,91282CJS1,996.6800000000 | |
| 2024-02-06,91282CJT9,994.7700000000 | |
| 2024-02-06,912833LS7,973.6600000000 | |
| 2024-02-06,912833LT5,965.7900000000 | |
| 2024-02-06,913017CY3,969.9500000000 | |
| 2024-02-06,91324P102,510.6700000000 | |
| 2024-02-06,91347P105,171.7800000000 | |
| 2024-02-06,91531W106,3.8200000000 | |
| 2024-02-06,91680M107,33.3000000000 | |
| 2024-02-06,918204108,16.9500000000 | |
| 2024-02-06,91911TAE3,1177.7200000000 | |
| 2024-02-06,91911TAH6,1072.2200000000 | |
| 2024-02-06,91911TAK9,1080.5700000000 | |
| 2024-02-06,91911TAP8,1023.1900000000 | |
| 2024-02-06,91911TAQ6,908.3200000000 | |
| 2024-02-06,91911TAR4,1015.7000000000 | |
| 2024-02-06,91912E105,13.4100000000 | |
| 2024-02-06,91913Y100,137.8300000000 | |
| 2024-02-06,91917A108,13.7300000000 | |
| 2024-02-06,91917A207,12.7600000000 | |
| 2024-02-06,920253101,229.4700000000 | |
| 2024-02-06,92189F106,27.7200000000 | |
| 2024-02-06,92189F437,28.7800000000 | |
| 2024-02-06,92189F643,84.4800000000 | |
| 2024-02-06,92189F676,192.7400000000 | |
| 2024-02-06,92189F700,72.0100000000 | |
| 2024-02-06,92189H821,7.4100000000 | |
| 2024-02-06,921908844,174.0400000000 | |
| 2024-02-06,921909768,57.4500000000 | |
| 2024-02-06,921910816,275.8500000000 | |
| 2024-02-06,921937827,76.8100000000 | |
| 2024-02-06,921937835,72.7600000000 | |
| 2024-02-06,921943858,47.5200000000 | |
| 2024-02-06,921946406,112.7200000000 | |
| 2024-02-06,921946885,62.6500000000 | |
| 2024-02-06,922020805,47.5100000000 | |
| 2024-02-06,92203J407,48.7900000000 | |
| 2024-02-06,922042676,40.6600000000 | |
| 2024-02-06,922042742,104.5500000000 | |
| 2024-02-06,922042775,55.7500000000 | |
| 2024-02-06,922042858,40.7100000000 | |
| 2024-02-06,922042866,71.8400000000 | |
| 2024-02-06,922042874,63.8400000000 | |
| 2024-02-06,92204A108,300.5500000000 | |
| 2024-02-06,92204A207,195.4500000000 | |
| 2024-02-06,92204A504,263.1500000000 | |
| 2024-02-06,92204A702,504.5400000000 | |
| 2024-02-06,92206C565,68.4200000000 | |
| 2024-02-06,92206C706,58.8400000000 | |
| 2024-02-06,92206C870,80.4600000000 | |
| 2024-02-06,92276F100,45.1000000000 | |
| 2024-02-06,922908363,454.0300000000 | |
| 2024-02-06,922908512,143.3900000000 | |
| 2024-02-06,922908553,83.6900000000 | |
| 2024-02-06,922908595,238.7300000000 | |
| 2024-02-06,922908611,175.4100000000 | |
| 2024-02-06,922908736,329.1400000000 | |
| 2024-02-06,922908744,151.9600000000 | |
| 2024-02-06,922908751,209.0600000000 | |
| 2024-02-06,922908769,244.8500000000 | |
| 2024-02-06,92343V104,41.1000000000 | |
| 2024-02-06,92343VER1,983.0600000000 | |
| 2024-02-06,92343VEU4,959.4900000000 | |
| 2024-02-06,92343VGN8,823.1200000000 | |
| 2024-02-06,925652109,29.8300000000 | |
| 2024-02-06,928254101,16.2500000000 | |
| 2024-02-06,92826C839,276.7600000000 | |
| 2024-02-06,92840M102,43.2600000000 | |
| 2024-02-06,92936U109,60.6800000000 | |
| 2024-02-06,92942W107,12.9200000000 | |
| 2024-02-06,931142103,169.8100000000 | |
| 2024-02-06,931427108,23.1100000000 | |
| 2024-02-06,931427AS7,873.5700000000 | |
| 2024-02-06,934423104,10.0700000000 | |
| 2024-02-06,949746101,48.2900000000 | |
| 2024-02-06,95000U2D4,966.4400000000 | |
| 2024-02-06,95040Q104,86.5300000000 | |
| 2024-02-06,955306105,398.2700000000 | |
| 2024-02-06,959802109,12.5400000000 | |
| 2024-02-06,966084204,12.8400000000 | |
| 2024-02-06,969904101,204.6900000000 | |
| 2024-02-06,97717W208,80.5100000000 | |
| 2024-02-06,97717W281,49.0700000000 | |
| 2024-02-06,97717W315,40.7500000000 | |
| 2024-02-06,97717Y477,38.8700000000 | |
| 2024-02-06,97717Y790,40.5600000000 | |
| 2024-02-06,987184108,35.8700000000 | |
| 2024-02-06,98850P109,37.4400000000 | |
| 2024-02-06,98980G102,234.7300000000 | |
| 2024-02-06,A08163AA4,943.1800000000 | |
| 2024-02-06,A35155AA7,1000.4200000000 | |
| 2024-02-06,A9890AAA8,1001.1800000000 | |
| 2024-02-06,G01125106,20.2300000000 | |
| 2024-02-06,G0457F107,12.1500000000 | |
| 2024-02-06,G0567U101,0.4404000000 | |
| 2024-02-06,G07402DP5,998.5000000000 | |
| 2024-02-06,G0751N103,18.8600000000 | |
| 2024-02-06,G1151C101,364.7000000000 | |
| 2024-02-06,G1624R107,12.9700000000 | |
| 2024-02-06,G25343AB3,950.5600000000 | |
| 2024-02-06,G2583XAB7,968.8700000000 | |
| 2024-02-06,G2956PAA5,925.9200000000 | |
| 2024-02-06,G39637205,10.8700000000 | |
| 2024-02-06,G4R20B107,5.3000000000 | |
| 2024-02-06,G50106346,41.0800000000 | |
| 2024-02-06,G50716102,2.1400000000 | |
| 2024-02-06,G54417855,116.4800000000 | |
| 2024-02-06,G54420271,518.5300000000 | |
| 2024-02-06,G5642L265,13.4600000000 | |
| 2024-02-06,G5642L273,10.2900000000 | |
| 2024-02-06,G5648E661,11.3200000000 | |
| 2024-02-06,G5825AAC6,814.6500000000 | |
| 2024-02-06,G5960L103,87.7400000000 | |
| 2024-02-06,G5S472482,15.7000000000 | |
| 2024-02-06,G64322186,35.1100000000 | |
| 2024-02-06,G6683N103,9.3800000000 | |
| 2024-02-06,G68707101,13.3900000000 | |
| 2024-02-06,G69451105,14.1900000000 | |
| 2024-02-06,G70974624,34.4300000000 | |
| 2024-02-06,G70974731,6.9300000000 | |
| 2024-02-06,G70974848,25.1200000000 | |
| 2024-02-06,G7112J523,11.6700000000 | |
| 2024-02-06,G7112M468,15.5600000000 | |
| 2024-02-06,G85158106,17.9200000000 | |
| 2024-02-06,G85158AA4,860.9800000000 | |
| 2024-02-06,G98239109,25.1500000000 | |
| 2024-02-06,G98239AA7,924.1700000000 | |
| 2024-02-06,H5919C104,27.8700000000 | |
| 2024-02-06,L00215373,192.5600000000 | |
| 2024-02-06,L00218252,23.1700000000 | |
| 2024-02-06,L0022E100,578.5900000000 | |
| 2024-02-06,L01343AA7,966.8900000000 | |
| 2024-02-06,L01343AB5,1048.9700000000 | |
| 2024-02-06,L0183BAA9,967.9800000000 | |
| 2024-02-06,L03211510,41.5300000000 | |
| 2024-02-06,L0423Q124,0.1501000000 | |
| 2024-02-06,L1049H191,15.5500000000 | |
| 2024-02-06,L1049H415,73.0400000000 | |
| 2024-02-06,L1049J304,91.2500000000 | |
| 2024-02-06,L1049K368,15.7500000000 | |
| 2024-02-06,L1049M208,14.1100000000 | |
| 2024-02-06,L104A5526,50.3700000000 | |
| 2024-02-06,L104AC109,29.8700000000 | |
| 2024-02-06,L104AG738,15.2400000000 | |
| 2024-02-06,L104AJ559,128.0700000000 | |
| 2024-02-06,L1R49P707,24.4400000000 | |
| 2024-02-06,L20041AD8,1012.9900000000 | |
| 2024-02-06,L20041AF3,1033.9100000000 | |
| 2024-02-06,L21779AK6,859.8600000000 | |
| 2024-02-06,L4058R662,12.8900000000 | |
| 2024-02-06,L4058S181,21.7100000000 | |
| 2024-02-06,L4058X792,63.1400000000 | |
| 2024-02-06,L4441RAC0,411.0600000000 | |
| 2024-02-06,L5528Y435,42.8700000000 | |
| 2024-02-06,L5529H563,60.3200000000 | |
| 2024-02-06,L56608AE9,974.7000000000 | |
| 2024-02-06,L56608AJ8,876.9500000000 | |
| 2024-02-06,L56608AK5,983.5500000000 | |
| 2024-02-06,L5780G502,10621.3800000000 | |
| 2024-02-06,L5780N309,488.5900000000 | |
| 2024-02-06,L5780R169,217.1400000000 | |
| 2024-02-06,L5780X786,70.3500000000 | |
| 2024-02-06,L5780Z328,273.6000000000 | |
| 2024-02-06,L57812882,34.7900000000 | |
| 2024-02-06,L57815760,148.3300000000 | |
| 2024-02-06,L57819580,679.2400000000 | |
| 2024-02-06,L5781A116,14948.3100000000 | |
| 2024-02-06,L5781F537,210.2000000000 | |
| 2024-02-06,L57826601,44.1700000000 | |
| 2024-02-06,L5782A875,204.2100000000 | |
| 2024-02-06,L5782H177,214.2000000000 | |
| 2024-02-06,L5783G202,138.2500000000 | |
| 2024-02-06,L5783G830,162.9800000000 | |
| 2024-02-06,L5785X484,128.7700000000 | |
| 2024-02-06,L57867621,138.9000000000 | |
| 2024-02-06,L57867654,306.1700000000 | |
| 2024-02-06,L5786B242,117.8600000000 | |
| 2024-02-06,L5R31T585,16.9029000000 | |
| 2024-02-06,L626A6AA2,770.1200000000 | |
| 2024-02-06,L6365J812,80.2500000000 | |
| 2024-02-06,L6365R244,21.4600000000 | |
| 2024-02-06,L6366J274,21.1900000000 | |
| 2024-02-06,L6401PAM5,1053.2000000000 | |
| 2024-02-06,L65226224,29.2200000000 | |
| 2024-02-06,L65228741,37.7600000000 | |
| 2024-02-06,L65235407,87.7500000000 | |
| 2024-02-06,L65235621,211.7100000000 | |
| 2024-02-06,L65266AA3,876.5100000000 | |
| 2024-02-06,L67359AA4,1007.7700000000 | |
| 2024-02-06,L75833AA8,977.5000000000 | |
| 2024-02-06,L8145Q173,287.4512000000 | |
| 2024-02-06,L8145U257,43.1945000000 | |
| 2024-02-06,L8145V628,42.5709000000 | |
| 2024-02-06,L8146N369,353.2884000000 | |
| 2024-02-06,L8146T374,267.3044000000 | |
| 2024-02-06,L8147R104,116.4100000000 | |
| 2024-02-06,L8449RAA7,858.6000000000 | |
| 2024-02-06,L8681T102,231.9200000000 | |
| 2024-02-06,L9467UAB3,247.5000000000 | |
| 2024-02-06,L95806AA0,980.9400000000 | |
| 2024-02-06,M3760D101,209.4000000000 | |
| 2024-02-06,M5216V106,39.4600000000 | |
| 2024-02-06,M53213100,4.6200000000 | |
| 2024-02-06,M5425M103,24.8100000000 | |
| 2024-02-06,N07059210,904.8900000000 | |
| 2024-02-06,N14506104,122.2300000000 | |
| 2024-02-06,N15516AH5,976.5000000000 | |
| 2024-02-06,N29505AA7,1035.1800000000 | |
| 2024-02-06,N52586109,0.8825000000 | |
| 2024-02-06,N53745100,94.4700000000 | |
| 2024-02-06,N6596X109,223.0000000000 | |
| 2024-02-06,N82405106,23.0300000000 | |
| 2024-02-06,N8438JAB4,999.2700000000 | |
| 2024-02-06,P1905CAJ9,730.3200000000 | |
| 2024-02-06,P22835AB1,908.2900000000 | |
| 2024-02-06,P30179BK3,806.0700000000 | |
| 2024-02-06,P30179BQ0,940.4100000000 | |
| 2024-02-06,P3772WAF9,1009.4800000000 | |
| 2024-02-06,P3772WAH5,990.0700000000 | |
| 2024-02-06,P59699AB7,918.8000000000 | |
| 2024-02-06,P5R6DPAA8,999.7300000000 | |
| 2024-02-06,P5R6DPAB6,1000.5000000000 | |
| 2024-02-06,U0551UAA1,930.8000000000 | |
| 2024-02-06,U0551UAB9,825.5300000000 | |
| 2024-02-06,U0551YAB1,825.4200000000 | |
| 2024-02-06,U1065PAA9,884.0400000000 | |
| 2024-02-06,U4034GAA1,941.7200000000 | |
| 2024-02-06,U63768AB8,980.3400000000 | |
| 2024-02-06,US5CQQCV7,970.9000000000 | |
| 2024-02-06,Y0207T100,16.1600000000 | |
| 2024-02-06,Y23592135,40.2700000000 | |
| 2024-02-06,Y8162K204,22.5800000000 | |
| 2024-02-06,Y8565N300,56.7000000000 | |
| 2024-02-07,001084102,117.9100000000 | |
| 2024-02-07,00123Q104,9.3200000000 | |
| 2024-02-07,00130H105,16.3200000000 | |
| 2024-02-07,00206R102,17.3300000000 | |
| 2024-02-07,00206RHJ4,979.3100000000 | |
| 2024-02-07,00206RKG6,888.6900000000 | |
| 2024-02-07,00206RKH4,814.8500000000 | |
| 2024-02-07,00206RMM1,802.1300000000 | |
| 2024-02-07,00214Q104,47.1700000000 | |
| 2024-02-07,00214Q302,29.0500000000 | |
| 2024-02-07,00214Q708,26.5300000000 | |
| 2024-02-07,00215W100,9.2700000000 | |
| 2024-02-07,002824100,113.3100000000 | |
| 2024-02-07,002824BF6,981.1900000000 | |
| 2024-02-07,00287Y109,175.0100000000 | |
| 2024-02-07,00287YAQ2,981.9500000000 | |
| 2024-02-07,00287YBV0,954.9000000000 | |
| 2024-02-07,00287YBX6,925.6400000000 | |
| 2024-02-07,002896207,103.9600000000 | |
| 2024-02-07,00650F109,3.5700000000 | |
| 2024-02-07,00724F101,615.8500000000 | |
| 2024-02-07,00751Y106,66.0900000000 | |
| 2024-02-07,00768Y453,10.1300000000 | |
| 2024-02-07,00768Y495,3.7535000000 | |
| 2024-02-07,007903107,170.9400000000 | |
| 2024-02-07,00835Q103,0.8415000000 | |
| 2024-02-07,00847G705,0.6799000000 | |
| 2024-02-07,008492100,58.1300000000 | |
| 2024-02-07,009066101,147.5500000000 | |
| 2024-02-07,012653101,115.0500000000 | |
| 2024-02-07,015271109,117.2200000000 | |
| 2024-02-07,015857105,5.7900000000 | |
| 2024-02-07,01609W102,73.6400000000 | |
| 2024-02-07,018581108,34.6300000000 | |
| 2024-02-07,02005N100,35.6800000000 | |
| 2024-02-07,02079K107,146.6800000000 | |
| 2024-02-07,02079K305,145.5400000000 | |
| 2024-02-07,02083X103,15.2400000000 | |
| 2024-02-07,02209S103,40.2600000000 | |
| 2024-02-07,023135106,170.5300000000 | |
| 2024-02-07,023135BJ4,872.5800000000 | |
| 2024-02-07,023135BU9,627.8500000000 | |
| 2024-02-07,023135BX3,923.8500000000 | |
| 2024-02-07,025072216,55.7600000000 | |
| 2024-02-07,025072372,46.1157000000 | |
| 2024-02-07,025072802,60.9400000000 | |
| 2024-02-07,025072877,85.8900000000 | |
| 2024-02-07,025537101,77.3300000000 | |
| 2024-02-07,025816109,209.0800000000 | |
| 2024-02-07,025816BK4,985.8300000000 | |
| 2024-02-07,025816CS6,934.8400000000 | |
| 2024-02-07,025816CY3,983.6100000000 | |
| 2024-02-07,025816DB2,1037.7500000000 | |
| 2024-02-07,02665T306,34.7700000000 | |
| 2024-02-07,03027X100,193.6200000000 | |
| 2024-02-07,030420103,121.9500000000 | |
| 2024-02-07,031100100,166.7300000000 | |
| 2024-02-07,031162BZ2,871.0900000000 | |
| 2024-02-07,031162DH0,966.2600000000 | |
| 2024-02-07,03209R103,52.9600000000 | |
| 2024-02-07,032108631,3.8500000000 | |
| 2024-02-07,032654105,191.9700000000 | |
| 2024-02-07,035710839,18.5800000000 | |
| 2024-02-07,03589W102,5.5900000000 | |
| 2024-02-07,03662Q105,336.9300000000 | |
| 2024-02-07,036752103,497.7900000000 | |
| 2024-02-07,03676B102,11.9900000000 | |
| 2024-02-07,037833100,189.4100000000 | |
| 2024-02-07,037833BA7,810.9300000000 | |
| 2024-02-07,037833EP1,920.9700000000 | |
| 2024-02-07,037833ET3,990.1700000000 | |
| 2024-02-07,038222105,170.9000000000 | |
| 2024-02-07,03831W108,47.6900000000 | |
| 2024-02-07,038923108,12.2500000000 | |
| 2024-02-07,03938L203,27.4200000000 | |
| 2024-02-07,03938LBE3,1048.2600000000 | |
| 2024-02-07,039483102,52.8800000000 | |
| 2024-02-07,040413106,267.0500000000 | |
| 2024-02-07,040919102,44.1700000000 | |
| 2024-02-07,04316A108,42.5700000000 | |
| 2024-02-07,04335A105,47.4800000000 | |
| 2024-02-07,046353108,66.5500000000 | |
| 2024-02-07,05156X884,0.3964000000 | |
| 2024-02-07,053484101,173.4200000000 | |
| 2024-02-07,05526DBR5,892.1100000000 | |
| 2024-02-07,055622104,36.1700000000 | |
| 2024-02-07,056525108,143.1400000000 | |
| 2024-02-07,056752108,105.3000000000 | |
| 2024-02-07,05759B107,1.4500000000 | |
| 2024-02-07,05969A105,42.1200000000 | |
| 2024-02-07,05971BAE9,985.5100000000 | |
| 2024-02-07,05971BAG4,942.0500000000 | |
| 2024-02-07,05988J103,14.2300000000 | |
| 2024-02-07,060505104,33.1800000000 | |
| 2024-02-07,06051GFH7,993.3200000000 | |
| 2024-02-07,06051GFM6,986.7500000000 | |
| 2024-02-07,06051GFS3,985.2300000000 | |
| 2024-02-07,06051GFU8,988.6400000000 | |
| 2024-02-07,06051GGA1,952.3900000000 | |
| 2024-02-07,06051GKP3,978.0500000000 | |
| 2024-02-07,063671101,91.7500000000 | |
| 2024-02-07,064058100,55.2700000000 | |
| 2024-02-07,064149107,46.4600000000 | |
| 2024-02-07,06423AAJ2,1184.4100000000 | |
| 2024-02-07,067901108,14.9300000000 | |
| 2024-02-07,077347300,67.6300000000 | |
| 2024-02-07,08265T208,51.9300000000 | |
| 2024-02-07,084664DA6,883.5200000000 | |
| 2024-02-07,084664DB4,813.1600000000 | |
| 2024-02-07,084670702,397.6600000000 | |
| 2024-02-07,086516101,75.4800000000 | |
| 2024-02-07,088606108,60.5200000000 | |
| 2024-02-07,08862E109,6.2100000000 | |
| 2024-02-07,09062X103,240.5400000000 | |
| 2024-02-07,09173B107,2.2800000000 | |
| 2024-02-07,091748301,33.5183000000 | |
| 2024-02-07,092113109,49.6200000000 | |
| 2024-02-07,09247X101,794.7000000000 | |
| 2024-02-07,092508100,10.9500000000 | |
| 2024-02-07,09257W100,18.3600000000 | |
| 2024-02-07,09260Q108,7.8800000000 | |
| 2024-02-07,09262F100,16.7800000000 | |
| 2024-02-07,097023105,211.9200000000 | |
| 2024-02-07,101121101,63.7700000000 | |
| 2024-02-07,10552T107,2.9500000000 | |
| 2024-02-07,105532105,7.0800000000 | |
| 2024-02-07,10554B104,4.9600000000 | |
| 2024-02-07,105756BB5,1145.9400000000 | |
| 2024-02-07,105756BK5,1071.8700000000 | |
| 2024-02-07,105756BY5,848.5100000000 | |
| 2024-02-07,105756CB4,737.2000000000 | |
| 2024-02-07,110122108,48.6400000000 | |
| 2024-02-07,110122CN6,966.6400000000 | |
| 2024-02-07,110122DW5,762.7500000000 | |
| 2024-02-07,110448107,29.4100000000 | |
| 2024-02-07,111021AE1,1229.3600000000 | |
| 2024-02-07,11134LAH2,971.8600000000 | |
| 2024-02-07,11135E203,15.8700000000 | |
| 2024-02-07,11135F101,1257.0600000000 | |
| 2024-02-07,11135FAL5,966.8200000000 | |
| 2024-02-07,11135FAQ4,946.3100000000 | |
| 2024-02-07,11135FAS0,939.5700000000 | |
| 2024-02-07,11135FBA8,991.4600000000 | |
| 2024-02-07,11271J107,39.7500000000 | |
| 2024-02-07,11284V105,26.4200000000 | |
| 2024-02-07,113004105,39.7900000000 | |
| 2024-02-07,12572Q105,205.4600000000 | |
| 2024-02-07,126408103,36.9900000000 | |
| 2024-02-07,126650100,76.0500000000 | |
| 2024-02-07,126650CX6,977.7300000000 | |
| 2024-02-07,126650CZ1,903.4400000000 | |
| 2024-02-07,126650DR8,812.7300000000 | |
| 2024-02-07,127387108,300.7300000000 | |
| 2024-02-07,133131102,94.6900000000 | |
| 2024-02-07,13321L108,48.0500000000 | |
| 2024-02-07,136375102,129.1300000000 | |
| 2024-02-07,138035704,4.3200000000 | |
| 2024-02-07,14040HBJ3,980.5300000000 | |
| 2024-02-07,14174T107,20.6400000000 | |
| 2024-02-07,143658300,15.7200000000 | |
| 2024-02-07,143905107,23.1200000000 | |
| 2024-02-07,14448C104,53.8300000000 | |
| 2024-02-07,149123101,323.5900000000 | |
| 2024-02-07,150870103,149.0100000000 | |
| 2024-02-07,15101Q108,36.3600000000 | |
| 2024-02-07,15135U109,15.9000000000 | |
| 2024-02-07,155038201,8.5900000000 | |
| 2024-02-07,16119P108,283.6700000000 | |
| 2024-02-07,166764100,152.1300000000 | |
| 2024-02-07,169656105,2666.9900000000 | |
| 2024-02-07,171340102,100.7500000000 | |
| 2024-02-07,17259U204,10.9800000000 | |
| 2024-02-07,17275R102,49.7700000000 | |
| 2024-02-07,172967424,54.5400000000 | |
| 2024-02-07,172967JC6,980.1700000000 | |
| 2024-02-07,172967JT9,987.2300000000 | |
| 2024-02-07,172967KA8,975.9500000000 | |
| 2024-02-07,172967KU4,961.8200000000 | |
| 2024-02-07,172967PA3,1061.1100000000 | |
| 2024-02-07,17327CAR4,1019.4700000000 | |
| 2024-02-07,178587101,4.6100000000 | |
| 2024-02-07,18452B209,9.3100000000 | |
| 2024-02-07,18539C105,21.7500000000 | |
| 2024-02-07,18539C204,23.4300000000 | |
| 2024-02-07,18915M107,83.3500000000 | |
| 2024-02-07,191216100,59.9900000000 | |
| 2024-02-07,19260Q107,122.0700000000 | |
| 2024-02-07,194162103,83.8600000000 | |
| 2024-02-07,20030N101,42.8600000000 | |
| 2024-02-07,204409601,2.2500000000 | |
| 2024-02-07,20451Q104,21.5900000000 | |
| 2024-02-07,20825C104,112.3200000000 | |
| 2024-02-07,21036P108,244.4200000000 | |
| 2024-02-07,22160K105,719.7800000000 | |
| 2024-02-07,22266T109,14.3700000000 | |
| 2024-02-07,22539U602,72.3500000000 | |
| 2024-02-07,227046109,99.9700000000 | |
| 2024-02-07,22717L101,2.1400000000 | |
| 2024-02-07,22788C105,317.7800000000 | |
| 2024-02-07,22822V101,106.8700000000 | |
| 2024-02-07,228309100,5.2400000000 | |
| 2024-02-07,229663109,43.8100000000 | |
| 2024-02-07,23804L103,130.6200000000 | |
| 2024-02-07,244199105,385.9500000000 | |
| 2024-02-07,24703DBJ9,1015.5100000000 | |
| 2024-02-07,24703TAD8,1018.7900000000 | |
| 2024-02-07,252131107,126.6100000000 | |
| 2024-02-07,25243Q205,148.6100000000 | |
| 2024-02-07,253868103,145.4700000000 | |
| 2024-02-07,25402D102,35.5200000000 | |
| 2024-02-07,25459W458,35.3600000000 | |
| 2024-02-07,25459W847,34.3100000000 | |
| 2024-02-07,25459W862,117.5700000000 | |
| 2024-02-07,25459Y694,91.4900000000 | |
| 2024-02-07,25459Y876,118.8000000000 | |
| 2024-02-07,25460E265,10.1700000000 | |
| 2024-02-07,25460G138,55.7100000000 | |
| 2024-02-07,25460G195,16.6300000000 | |
| 2024-02-07,25460G609,55.8900000000 | |
| 2024-02-07,25460G617,10.8200000000 | |
| 2024-02-07,25460G708,92.9000000000 | |
| 2024-02-07,25460G823,21.5700000000 | |
| 2024-02-07,254687106,99.1400000000 | |
| 2024-02-07,254687FV3,944.7700000000 | |
| 2024-02-07,254687FW1,920.0000000000 | |
| 2024-02-07,256677105,135.2900000000 | |
| 2024-02-07,256746108,139.8300000000 | |
| 2024-02-07,25746U109,44.4900000000 | |
| 2024-02-07,260003108,160.4700000000 | |
| 2024-02-07,26884U109,43.0000000000 | |
| 2024-02-07,26922A420,55.8400000000 | |
| 2024-02-07,269808101,10.0900000000 | |
| 2024-02-07,27616P103,11.6700000000 | |
| 2024-02-07,277276101,179.3500000000 | |
| 2024-02-07,277432100,82.9700000000 | |
| 2024-02-07,279158109,11.9800000000 | |
| 2024-02-07,279158AE9,910.9100000000 | |
| 2024-02-07,279158AL3,984.7700000000 | |
| 2024-02-07,279158AN9,971.6000000000 | |
| 2024-02-07,279158AP4,817.95 |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment