Skip to content

Instantly share code, notes, and snippets.

@maggiben

maggiben/quote.json

Created July 15, 2015 16:50
Show Gist options
  • Save maggiben/95c13b35521092ec051d to your computer and use it in GitHub Desktop.
Save maggiben/95c13b35521092ec051d to your computer and use it in GitHub Desktop.
Download ZIP
Raw
quote.json
{
"query":{
"count":41,
"created":"2013/12/02T13:09:27Z",
"lang":"en-US",
"results":{
"quote":[
{
"date":"2013/11/29",
"Date":"2013/11/29",
"Open":"389.10",
"High":"394.10",
"Low":"388.62",
"Close":"393.62",
"Volume":"2406000",
"Adj_Close":"393.62"
},
{
"date":"2013/11/27",
"Date":"2013/11/27",
"Open":"383.50",
"High":"387.00",
"Low":"382.61",
"Close":"386.71",
"Volume":"2267600",
"Adj_Close":"386.71"
},
{
"date":"2013/11/26",
"Date":"2013/11/26",
"Open":"377.61",
"High":"382.50",
"Low":"374.82",
"Close":"381.37",
"Volume":"2724400",
"Adj_Close":"381.37"
},
{
"date":"2013/11/25",
"Date":"2013/11/25",
"Open":"373.82",
"High":"377.79",
"Low":"373.18",
"Close":"376.64",
"Volume":"2972300",
"Adj_Close":"376.64"
},
{
"date":"2013/11/22",
"Date":"2013/11/22",
"Open":"370.00",
"High":"374.50",
"Low":"366.31",
"Close":"372.31",
"Volume":"2965500",
"Adj_Close":"372.31"
},
{
"date":"2013/11/21",
"Date":"2013/11/21",
"Open":"364.05",
"High":"369.25",
"Low":"363.30",
"Close":"368.92",
"Volume":"1964600",
"Adj_Close":"368.92"
},
{
"date":"2013/11/20",
"Date":"2013/11/20",
"Open":"367.56",
"High":"367.56",
"Low":"360.45",
"Close":"362.57",
"Volume":"1771500",
"Adj_Close":"362.57"
},
{
"date":"2013/11/19",
"Date":"2013/11/19",
"Open":"365.82",
"High":"368.78",
"Low":"362.50",
"Close":"364.94",
"Volume":"1882000",
"Adj_Close":"364.94"
},
{
"date":"2013/11/18",
"Date":"2013/11/18",
"Open":"370.28",
"High":"373.49",
"Low":"364.67",
"Close":"366.18",
"Volume":"2737400",
"Adj_Close":"366.18"
},
{
"date":"2013/11/15",
"Date":"2013/11/15",
"Open":"367.63",
"High":"372.90",
"Low":"365.55",
"Close":"369.17",
"Volume":"4491600",
"Adj_Close":"369.17"
},
{
"date":"2013/11/14",
"Date":"2013/11/14",
"Open":"357.39",
"High":"368.94",
"Low":"356.43",
"Close":"367.40",
"Volume":"4159800",
"Adj_Close":"367.40"
},
{
"date":"2013/11/13",
"Date":"2013/11/13",
"Open":"347.40",
"High":"356.22",
"Low":"345.68",
"Close":"356.22",
"Volume":"2773300",
"Adj_Close":"356.22"
},
{
"date":"2013/11/12",
"Date":"2013/11/12",
"Open":"352.99",
"High":"355.48",
"Low":"347.28",
"Close":"349.53",
"Volume":"2343100",
"Adj_Close":"349.53"
},
{
"date":"2013/11/11",
"Date":"2013/11/11",
"Open":"350.59",
"High":"355.37",
"Low":"348.06",
"Close":"354.38",
"Volume":"2261700",
"Adj_Close":"354.38"
},
{
"date":"2013/11/08",
"Date":"2013/11/08",
"Open":"345.95",
"High":"351.05",
"Low":"344.04",
"Close":"350.31",
"Volume":"2625600",
"Adj_Close":"350.31"
},
{
"date":"2013/11/07",
"Date":"2013/11/07",
"Open":"355.86",
"High":"357.90",
"Low":"341.88",
"Close":"343.56",
"Volume":"4246300",
"Adj_Close":"343.56"
},
{
"date":"2013/11/06",
"Date":"2013/11/06",
"Open":"360.45",
"High":"362.87",
"Low":"354.50",
"Close":"356.18",
"Volume":"2282300",
"Adj_Close":"356.18"
},
{
"date":"2013/11/05",
"Date":"2013/11/05",
"Open":"356.78",
"High":"360.17",
"Low":"354.84",
"Close":"358.89",
"Volume":"2007100",
"Adj_Close":"358.89"
},
{
"date":"2013/11/04",
"Date":"2013/11/04",
"Open":"360.12",
"High":"361.00",
"Low":"354.40",
"Close":"358.74",
"Volume":"1938400",
"Adj_Close":"358.74"
},
{
"date":"2013/11/01",
"Date":"2013/11/01",
"Open":"365.63",
"High":"365.77",
"Low":"356.10",
"Close":"359.00",
"Volume":"3331000",
"Adj_Close":"359.00"
},
{
"date":"2013/10/31",
"Date":"2013/10/31",
"Open":"361.73",
"High":"366.00",
"Low":"359.00",
"Close":"364.03",
"Volume":"2466800",
"Adj_Close":"364.03"
},
{
"date":"2013/10/30",
"Date":"2013/10/30",
"Open":"362.62",
"High":"365.00",
"Low":"358.65",
"Close":"361.08",
"Volume":"4502200",
"Adj_Close":"361.08"
},
{
"date":"2013/10/29",
"Date":"2013/10/29",
"Open":"358.96",
"High":"362.89",
"Low":"356.29",
"Close":"362.70",
"Volume":"2185400",
"Adj_Close":"362.70"
},
{
"date":"2013/10/28",
"Date":"2013/10/28",
"Open":"359.92",
"High":"362.75",
"Low":"357.20",
"Close":"358.16",
"Volume":"3635800",
"Adj_Close":"358.16"
},
{
"date":"2013/10/25",
"Date":"2013/10/25",
"Open":"358.60",
"High":"368.40",
"Low":"352.62",
"Close":"363.39",
"Volume":"12036800",
"Adj_Close":"363.39"
},
{
"date":"2013/10/24",
"Date":"2013/10/24",
"Open":"329.63",
"High":"332.65",
"Low":"326.75",
"Close":"332.21",
"Volume":"5884700",
"Adj_Close":"332.21"
},
{
"date":"2013/10/23",
"Date":"2013/10/23",
"Open":"330.84",
"High":"331.72",
"Low":"324.06",
"Close":"326.76",
"Volume":"2818200",
"Adj_Close":"326.76"
},
{
"date":"2013/10/22",
"Date":"2013/10/22",
"Open":"327.72",
"High":"337.11",
"Low":"325.68",
"Close":"332.54",
"Volume":"3935500",
"Adj_Close":"332.54"
},
{
"date":"2013/10/21",
"Date":"2013/10/21",
"Open":"329.89",
"High":"330.00",
"Low":"323.80",
"Close":"326.44",
"Volume":"2522300",
"Adj_Close":"326.44"
},
{
"date":"2013/10/18",
"Date":"2013/10/18",
"Open":"319.36",
"High":"331.89",
"Low":"316.75",
"Close":"328.93",
"Volume":"5969800",
"Adj_Close":"328.93"
},
{
"date":"2013/10/17",
"Date":"2013/10/17",
"Open":"307.07",
"High":"311.00",
"Low":"305.24",
"Close":"310.77",
"Volume":"2648400",
"Adj_Close":"310.77"
},
{
"date":"2013/10/16",
"Date":"2013/10/16",
"Open":"308.38",
"High":"310.80",
"Low":"305.55",
"Close":"310.49",
"Volume":"2170700",
"Adj_Close":"310.49"
},
{
"date":"2013/10/15",
"Date":"2013/10/15",
"Open":"309.87",
"High":"310.79",
"Low":"305.26",
"Close":"306.40",
"Volume":"2261100",
"Adj_Close":"306.40"
},
{
"date":"2013/10/14",
"Date":"2013/10/14",
"Open":"309.22",
"High":"311.65",
"Low":"307.00",
"Close":"310.70",
"Volume":"1939100",
"Adj_Close":"310.70"
},
{
"date":"2013/10/11",
"Date":"2013/10/11",
"Open":"304.77",
"High":"310.93",
"Low":"303.84",
"Close":"310.89",
"Volume":"2163100",
"Adj_Close":"310.89"
},
{
"date":"2013/10/10",
"Date":"2013/10/10",
"Open":"304.63",
"High":"306.70",
"Low":"302.59",
"Close":"305.17",
"Volume":"2555100",
"Adj_Close":"305.17"
},
{
"date":"2013/10/09",
"Date":"2013/10/09",
"Open":"303.42",
"High":"303.50",
"Low":"296.50",
"Close":"298.23",
"Volume":"3247400",
"Adj_Close":"298.23"
},
{
"date":"2013/10/08",
"Date":"2013/10/08",
"Open":"311.50",
"High":"311.55",
"Low":"300.27",
"Close":"303.23",
"Volume":"3166200",
"Adj_Close":"303.23"
},
{
"date":"2013/10/07",
"Date":"2013/10/07",
"Open":"315.24",
"High":"315.34",
"Low":"309.74",
"Close":"310.03",
"Volume":"2083200",
"Adj_Close":"310.03"
},
{
"date":"2013/10/04",
"Date":"2013/10/04",
"Open":"315.13",
"High":"319.20",
"Low":"312.62",
"Close":"319.04",
"Volume":"1815000",
"Adj_Close":"319.04"
},
{
"date":"2013/10/03",
"Date":"2013/10/03",
"Open":"320.39",
"High":"322.92",
"Low":"313.02",
"Close":"314.76",
"Volume":"2674800",
"Adj_Close":"314.76"
}
]
}
}
}
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment