gistfile1.txt

In [44]: data
Out[44]: 
[93184.0,
 95047.68,
 96948.63359999999,
 100826.57894399998,
 102843.11052287997,
 104899.97273333758,
 109095.97164267108,
 111277.8910755245,
 113503.44889703499,
 118043.58685291639]

In [45]: dates
Out[45]: 
[datetime.datetime(2013, 11, 22, 22, 33, 3, 671708),
 datetime.datetime(2014, 5, 22, 22, 33, 3, 671812),
 datetime.datetime(2014, 11, 22, 22, 33, 3, 671851),
 datetime.datetime(2015, 5, 22, 22, 33, 3, 671885),
 datetime.datetime(2015, 11, 22, 22, 33, 3, 671916),
 datetime.datetime(2016, 5, 22, 22, 33, 3, 671951),
 datetime.datetime(2016, 11, 22, 22, 33, 3, 671982),
 datetime.datetime(2017, 5, 22, 22, 33, 3, 672015),
 datetime.datetime(2017, 11, 22, 22, 33, 3, 672049),
 datetime.datetime(2018, 5, 22, 22, 33, 3, 672084)]