7219.KL.json

{"7219.KL":{"symbol":"7219.KL","end":null,"start":null,"timestamp":[1583110800,1583197200,1583283600,1583370000,1583456400,1583715600,1583802000,1583888400,1584061200,1584320400,1584406800,1584493200,1584579600,1584666000,1585011600,1585098000,1585184400,1585270800,1585530000,1585616400,1585875600,1586134800,1586221200,1586307600,1586394000,1586480400,1586739600,1586826000,1586998800,1587085200,1587344400,1587430800,1587517200,1587603600,1587690000,1587949200,1588035600,1588122000,1588208400,1588554000,1588640400,1588726800,1588899600,1589245200,1589331600,1589418000,1589504400,1589763600,1589850000,1589936400,1590022800,1590109200,1590541200,1590627600,1591146000,1591232400,1591318800,1591664400,1591750800,1591837200,1591923600,1592182800,1592269200,1592355600,1592442000,1592528400,1592787600,1592874000,1592960400,1593046800,1593133200,1593392400,1593478800,1593565200,1593651600,1593738000,1593997200,1594083600,1594170000,1594256400,1594342800,1594602000,1594688400,1594774800,1594861200,1594947600,1595206800,1595293200,1595379600,1595466000,1595552400,1595811600,1595898000,1595984400,1596070800,1596416400,1596502800,1596589200,1596675600,1596762000,1597021200,1597107600,1597194000,1597280400,1597366800,1597798800,1597971600,1598230800,1598317200,1598403600,1598490000,1598576400,1598922000,1599008400,1599094800,1599181200,1599440400,1599526800,1599613200,1599699600,1599786000,1600045200,1600131600,1600304400,1600390800,1600650000,1600736400,1600822800,1600909200,1600995600,1601254800,1601341200,1601427600,1601514000,1601600400,1601859600,1601946000,1602032400,1602118800,1602464400,1602550800,1602637200,1602723600,1602810000,1603069200,1603155600,1603242000,1603328400,1603414800,1603674000,1603760400,1603846800,1604019600,1604278800,1604365200,1604451600,1604970000,1605056400,1605229200,1605488400,1605661200,1605834000,1606093200,1606179600,1606266000,1606352400,1606438800,1606698000,1606870800,1606957200,1607043600,1607302800,1607389200,1607475600,1607562000,1607648400,1607907600,1607994000,1608080400,1608166800,1608253200,1608512400,1609117200,1609203600,1609290000,1609376400,1609722000,1609808400,1609894800,1609981200,1610067600,1610326800,1610499600,1610586000,1610672400,1610931600,1611018000,1611104400,1611190800,1611277200,1611536400,1611622800,1611709200,1611882000,1612227600,1612314000,1612400400,1612486800,1612746000,1613437200,1613523600,1613610000,1613696400,1613955600,1614042000,1614560400,1614675555],"chartPreviousClose":0.125,"close":[0.125,0.125,0.12,0.125,0.125,0.12,0.12,0.115,0.115,0.09,0.1,0.1,0.095,0.105,0.105,0.1,0.105,0.12,0.12,0.125,0.17,0.195,0.2,0.19,0.19,0.205,0.23,0.25,0.26,0.28,0.26,0.27,0.265,0.25,0.245,0.25,0.245,0.235,0.24,0.225,0.225,0.215,0.215,0.205,0.26,0.25,0.24,0.24,0.22,0.23,0.225,0.22,0.245,0.23,0.23,0.225,0.24,0.235,0.235,0.25,0.28,0.28,0.29,0.305,0.31,0.33,0.325,0.315,0.295,0.295,0.29,0.28,0.265,0.3,0.3,0.295,0.31,0.31,0.345,0.315,0.325,0.315,0.305,0.31,0.3,0.3,0.31,0.32,0.315,0.305,0.3,0.31,0.32,0.305,0.305,0.31,0.3,0.315,0.335,0.31,0.315,0.31,0.295,0.3,0.285,0.285,0.28,0.275,0.265,0.265,0.27,0.265,0.26,0.26,0.255,0.255,0.24,0.235,0.22,0.2,0.21,0.21,0.23,0.235,0.235,0.23,0.225,0.21,0.215,0.22,0.215,0.215,0.205,0.205,0.195,0.19,0.2,0.2,0.195,0.195,0.19,0.19,0.195,0.19,0.2,0.195,0.2,0.21,0.2,0.195,0.2,0.2,0.19,0.185,0.185,0.19,0.19,0.205,0.205,0.21,0.21,0.2,0.2,0.195,0.19,0.195,0.205,0.2,0.2,0.21,0.205,0.21,0.245,0.23,0.235,0.225,0.215,0.22,0.215,0.215,0.205,0.195,0.195,0.185,0.195,0.19,0.195,0.185,0.18,0.175,0.17,0.165,0.175,0.185,0.18,0.185,0.18,0.18,0.175,0.18,0.17,0.17,0.175,0.165,0.16,0.165,0.165,0.175,0.17,0.17,0.235,0.21,0.21,0.2,0.19,0.19,0.21],"previousClose":null,"dataGranularity":300}}