mplatzer · June 29, 2020 06:24
diff --git a/cdnow.csv b/cdnow.csv
 users_id,date,cds,amt
 1,1997-01-01,1,11.77
 2,1997-01-12,1,12
 2,1997-01-12,5,77
 3,1997-01-02,2,20.76
 3,1997-03-30,2,20.76
 3,1997-04-02,2,19.54
 3,1997-11-15,5,57.45
 3,1997-11-25,4,20.96
 3,1998-05-28,1,16.99
 4,1997-01-01,2,29.33
 4,1997-01-18,2,29.73
 4,1997-08-02,1,14.96
 4,1997-12-12,2,26.48
 5,1997-01-01,2,29.33
 5,1997-01-14,1,13.97
 5,1997-02-04,3,38.9
 5,1997-04-11,3,45.55
 5,1997-05-31,3,38.71
 5,1997-06-16,2,26.14
 5,1997-07-22,2,28.14
 5,1997-09-15,3,40.47
 5,1997-12-08,4,46.46
 5,1997-12-12,3,40.47
 5,1998-01-03,3,37.47
 6,1997-01-01,1,20.99
 7,1997-01-01,2,28.74
 7,1997-10-11,7,97.43
 7,1998-03-22,9,138.5
 8,1997-01-01,1,9.77
 8,1997-02-13,1,13.97
 8,1997-06-17,3,45.29
 8,1997-07-03,2,36.76
 8,1997-11-16,1,2.99
 8,1997-11-16,7,50.43
 8,1997-12-25,1,13.99
 8,1998-03-29,2,24.46
 9,1997-01-01,2,23.54
 9,1997-05-13,2,30.33
 9,1998-06-08,2,41.98
 10,1997-01-21,3,39.31
 11,1997-01-01,1,13.49
 11,1997-01-28,1,19.3
 11,1997-03-17,1,12.77
 11,1998-02-20,1,12.99
 12,1997-01-01,4,57.06
 13,1997-01-01,4,72.94
 14,1997-01-01,2,29.92
 15,1997-01-01,4,52.87
 16,1997-01-01,1,9.77
 16,1997-07-13,2,31.6
 16,1997-07-26,4,28.51
 16,1997-09-10,1,9.99
 17,1997-01-01,5,73.22
 18,1997-01-04,1,14.96
 19,1997-01-01,10,163.35
 19,1997-06-10,1,11.77
 20,1997-01-01,27,363.6
 20,1997-01-18,19,289.41
 21,1997-01-01,3,63.34
 21,1997-01-13,1,11.77
 22,1997-01-01,1,14.37
 23,1997-01-01,2,24.74
 24,1997-01-01,3,47.28
 24,1998-01-20,1,10.49
 25,1997-01-01,2,24.96
 25,1997-07-18,1,13.9
 25,1997-08-17,1,12.25
 25,1997-10-24,1,12.99
 25,1998-04-17,1,12.99
 25,1998-05-25,1,10.49
 25,1998-06-03,3,24.97
 25,1998-06-08,2,24.98
 26,1997-01-01,3,42.72
 26,1997-01-26,3,59.97
 27,1997-01-07,6,83.41
 27,1997-01-12,4,52.46
 28,1997-01-01,3,39.51
 28,1997-01-27,2,25.74
 28,1997-03-08,2,25.74
 29,1997-01-01,3,46.72
 29,1997-02-06,3,67.31
 29,1997-03-09,3,41.1
 29,1997-04-05,3,44.52
 29,1997-04-20,1,13.97
 29,1997-05-04,2,26.14
 29,1997-05-30,1,32.45
 29,1997-07-13,2,37.65
 29,1997-07-13,2,26.74
 29,1997-09-06,1,14.79
 29,1997-11-02,3,35.97
 29,1998-04-26,4,48.45
 30,1997-01-01,1,14.37
 30,1997-02-14,1,13.97
 31,1997-01-01,4,59.06
 31,1998-04-07,4,42.89
 31,1998-04-09,3,38.06
 31,1998-05-25,3,37.04
 32,1997-01-01,3,49.97
 32,1997-01-24,1,16.36
 32,1998-03-11,1,11.88
 33,1997-01-01,3,41.69
 33,1997-01-21,2,29.92
 33,1997-02-16,5,73.42
 33,1997-05-02,2,40.74
 33,1997-05-14,3,54.25
 33,1997-06-01,1,14.96
 33,1997-06-04,2,30.13
 33,1997-08-29,2,35.69
 33,1997-09-06,1,11.77
 33,1997-10-02,3,45.47
 33,1997-10-03,2,34.98
 33,1997-10-05,3,54.97
 33,1997-10-13,5,69.45
 33,1997-10-19,3,48.97
 33,1997-10-31,4,54.46
 33,1997-11-06,5,66.45
 33,1997-11-09,3,67.47
 33,1997-11-10,1,13.99
 33,1997-11-18,1,14.49
 33,1997-11-23,4,55.96
 33,1997-11-25,3,36.97
 33,1998-01-13,3,36.97
 33,1998-02-27,3,34.47
 33,1998-03-05,4,35.35
 33,1998-03-13,2,42.48
 34,1997-01-01,2,23.14
 35,1997-01-01,2,26.73
 35,1997-09-27,1,15.49
 36,1997-01-01,3,37.91
 36,1997-02-03,1,11.77
 37,1997-01-29,2,31.26
 37,1997-03-06,2,29.13
 37,1997-06-28,1,13.97
 37,1997-08-16,1,14.37
 37,1997-11-02,3,39.47
 37,1998-05-13,2,27.48
 38,1997-01-01,1,12.49
 39,1997-01-01,3,33.33
 39,1997-03-13,4,50.68
 39,1997-05-14,2,28.93
 39,1998-03-05,4,49.55
 39,1998-03-11,2,58.96
 40,1997-01-01,2,28.34
 40,1997-03-08,1,13.97
 40,1997-05-03,1,15.96
 40,1997-08-30,1,14.96
 40,1997-09-14,3,44.47
 40,1997-09-14,1,13.99
 40,1997-09-14,1,22.99
 40,1997-10-25,2,25.98
 40,1997-12-13,1,16.99
 40,1997-12-14,4,54.96
 40,1998-02-15,1,12.58
 40,1998-02-15,1,2.99
 40,1998-02-25,3,36.34
 40,1998-03-08,1,14.42
 41,1997-01-01,1,17.99
 42,1997-01-01,3,26.55
 42,1997-01-02,1,11.77
 43,1997-01-01,2,29.33
 43,1997-02-16,2,25.74
 43,1997-03-01,1,10.77
 43,1997-11-28,1,36.99
 43,1998-05-24,1,14.49
 44,1997-01-01,2,30.32
 44,1997-01-04,1,14.37
 44,1997-06-19,1,14.96
 45,1997-01-01,1,14.37
 46,1997-01-01,3,41.53
 46,1997-01-25,4,60.11
 46,1997-03-16,3,45.09
 46,1997-08-09,4,58.07
 46,1997-08-24,4,57.11
 46,1997-10-02,2,26.98
 46,1997-11-12,2,26.98
 47,1997-01-01,3,37.91
 47,1997-01-05,2,25.74
 47,1997-01-26,3,44.97
 47,1997-02-16,1,15.37
 47,1997-02-23,2,30.92
 47,1997-03-09,1,17.96
 47,1997-03-09,1,4.79
 47,1997-03-16,2,27.94
 47,1997-04-06,1,13.97
 47,1997-04-07,1,14.79
 47,1997-04-19,1,19.97
 47,1997-04-23,1,41.77
 47,1997-06-15,1,19.99
 47,1997-06-22,1,4.79
 47,1997-08-09,1,9.99
 47,1997-11-01,1,19.49
 47,1998-02-25,1,12.99
 47,1998-03-18,1,14.49
 47,1998-03-22,2,22.98
 47,1998-04-14,1,13.99
 47,1998-06-06,1,12.99
 48,1997-01-01,4,52.72
 48,1997-01-26,4,73.5
 48,1997-02-10,3,37.93
 48,1997-03-23,1,12.49
 48,1997-03-25,4,46.5
 48,1997-06-09,2,29.92
 48,1997-07-30,3,42.85
 48,1997-08-15,1,15.36
 48,1997-08-24,1,24.37
 48,1997-10-14,1,25.49
 48,1997-10-17,2,25.98
 48,1997-10-20,1,20.99
 48,1997-11-03,2,41.98
 48,1997-11-11,3,42.47
 48,1997-11-24,2,16.98
 48,1997-12-04,1,9.49
 48,1998-01-09,3,40.47
 48,1998-03-22,3,51.47
 48,1998-06-08,1,9.49
 48,1998-06-13,2,29.48
 49,1997-01-01,2,27.94
 50,1997-01-01,1,6.79
 51,1997-01-27,5,71.42
 51,1997-07-07,8,111.93
 51,1997-09-01,7,104.6
 51,1997-11-29,5,53.95
 51,1997-11-29,1,13.99
 51,1997-12-01,1,11.49
 52,1997-01-02,3,80.95
 52,1997-01-06,2,23.14
 52,1997-01-19,2,33.98
 52,1997-01-22,2,27.74
 52,1997-01-29,3,38.33
 52,1997-05-18,4,59.84
 52,1997-06-21,7,104.72
 52,1998-05-08,2,76.98
 53,1997-01-01,1,19.99
 53,1997-08-19,1,14.37
 53,1997-12-10,1,11.49
 53,1998-01-27,1,11.88
 53,1998-02-09,1,14.49
 53,1998-05-04,1,13.99
 54,1997-01-01,2,33.96
 55,1997-01-01,5,66.09
 55,1997-01-10,1,15.36
 56,1997-01-01,2,27.73
 56,1997-01-17,1,15.96
 56,1997-06-01,2,21.54
 56,1997-12-17,4,63.96
 57,1997-01-01,4,57.86
 58,1997-01-01,1,20.99
 59,1997-01-01,1,13.99
 59,1997-01-09,1,11.77
 59,1997-01-25,1,10.77
 60,1997-02-01,2,21.75
 61,1997-01-01,11,155.65
 62,1997-01-01,3,32.91
 62,1997-01-17,1,17.96
 62,1997-02-13,1,13.97
 62,1997-03-08,2,24.54
 62,1997-03-14,2,28.14
 62,1997-05-14,2,14.55
 62,1997-05-21,1,5.78
 62,1997-08-27,1,15.36
 62,1997-10-01,2,25.98
 62,1997-10-16,1,15.99
 62,1997-10-29,3,41.97
 63,1997-01-01,3,44.97
 63,1997-11-22,2,26.98
 63,1998-04-18,2,24.48
 63,1998-05-21,2,24.48
 64,1997-01-03,1,11.77
 64,1997-02-12,2,13.98
 64,1997-05-12,1,11.77
 64,1997-05-13,1,14.96
 64,1997-07-22,1,15.36
 64,1997-09-20,3,41.47
 64,1997-11-04,3,53.47
 64,1997-11-28,8,59.92
 64,1997-12-30,3,41.97
 64,1998-03-03,1,7.68
 64,1998-04-11,2,35.48
 64,1998-04-23,2,21.98
 64,1998-06-25,3,37.56
 65,1997-01-01,1,18.77
 65,1998-02-16,2,35.98
 65,1998-03-22,1,13.99
 66,1997-01-01,1,39.99
 67,1997-01-01,2,29.73
 67,1997-01-08,1,29.99
 67,1997-01-17,1,11.77
 68,1997-01-01,2,40.36
 69,1997-01-01,6,105.31
 69,1997-01-04,8,111.77
 70,1997-01-01,5,72.23
 71,1997-01-01,1,13.97
 72,1997-01-01,1,11.99
 73,1997-01-01,1,13.97
 73,1997-02-28,2,24.14
 73,1997-03-16,4,56.46
 74,1997-01-01,1,41.99
 75,1997-01-01,5,69.81
 76,1997-01-01,1,9.99
 77,1997-01-01,1,12.97
 78,1997-01-13,3,41.52
 78,1998-04-23,4,53.74
 79,1997-01-01,6,77.44
 80,1997-01-01,4,43.46
 81,1997-01-01,2,74.76
 81,1997-01-10,2,56.36
 81,1997-01-17,3,35.31
 81,1997-02-02,2,27.76
 81,1997-02-20,3,35.31
 81,1997-03-05,1,14.99
 81,1997-04-05,1,13.77
 81,1997-05-24,1,14.96
 81,1997-06-05,5,82.79
 81,1997-06-09,1,7.78
 81,1997-06-19,1,14.96
 81,1997-07-22,1,11.97
 81,1997-09-15,2,26.98
 81,1997-09-27,1,12.99
 82,1997-01-01,3,38.5
 82,1997-04-19,3,48.5
 82,1997-09-27,2,30.98
 82,1997-11-23,3,43.97
 82,1998-02-27,3,40.56
 82,1998-04-10,3,40.29
 83,1997-01-01,1,13
 83,1997-01-26,3,47.69
 83,1997-07-23,3,19.5
 83,1998-04-18,1,21.49
 84,1997-01-01,1,13.97
 85,1997-01-03,3,26.31
 86,1997-01-01,2,23.94
 87,1997-01-01,7,103.37
 87,1997-05-31,2,29.92
 87,1997-07-31,3,45.28
 87,1997-10-08,2,27.98
 88,1997-02-24,1,14.99
 88,1997-10-22,2,19.98
 89,1997-01-01,3,47.08
 89,1997-01-11,2,30.72
 89,1997-01-29,2,30.72
 89,1997-03-27,2,27.13
 89,1997-04-11,1,20.97
 89,1997-05-27,1,15.36
 89,1997-07-30,4,60.67
 89,1997-08-23,2,46.42
 89,1997-10-17,2,27.48
 89,1997-10-30,2,18.98
 89,1997-12-05,3,39.97
 89,1997-12-22,2,29.48
 89,1997-12-26,3,31.97
 89,1997-12-29,1,19.49
 89,1998-01-23,2,34.98
 89,1998-02-11,2,26.98
 89,1998-02-27,1,22.49
 89,1998-06-10,1,40.99
 90,1997-01-01,1,12.9
 90,1997-01-08,1,11.77
 91,1997-01-01,2,32.54
 92,1997-01-01,2,35.98
 92,1997-04-16,1,17.36
 93,1997-01-01,9,122.09
 93,1997-01-03,5,97.24
 94,1997-01-02,4,44.1
 95,1997-01-03,3,53.53
 95,1997-01-14,3,47.11
 95,1997-01-24,5,91.26
 95,1997-02-03,2,37.98
 95,1997-02-08,1,27.77
 95,1997-02-10,2,25.13
 95,1997-02-17,1,19.77
 95,1997-03-04,4,67.46
 95,1997-03-25,2,42.73
 95,1997-04-14,1,14.37
 95,1997-04-27,2,29.33
 95,1997-05-11,2,26.56
 95,1997-05-11,2,30.32
 95,1997-05-26,2,29.33
 95,1997-06-10,1,11.77
 95,1997-06-30,1,28.18
 95,1997-08-25,4,66.46
 95,1997-09-21,4,45.96
 95,1997-12-09,6,90.94
 95,1997-12-19,2,82.98
 95,1998-01-10,3,42.47
 95,1998-02-02,2,24.98
 95,1998-02-08,8,109.24
 95,1998-02-24,5,105.45
 95,1998-03-16,6,82.42
 95,1998-04-28,7,106.93
 95,1998-05-07,3,59.97
 95,1998-06-10,4,65.44
 95,1998-06-24,4,49.43
 96,1997-01-01,4,57.67
 96,1997-02-09,4,61.91
 96,1997-02-14,3,29.5
 96,1997-02-22,1,96.99
 96,1997-03-15,6,75.22
 96,1997-04-08,3,49.94
 96,1997-04-17,4,60.48
 96,1997-06-24,1,12.97
 96,1997-07-09,2,23.74
 96,1997-08-03,7,102.21
 96,1997-10-30,4,114.46
 96,1997-11-18,5,234.45
 96,1997-12-07,1,248.49
 96,1998-01-02,4,68.46
 96,1998-01-17,4,45.46
 96,1998-02-24,2,28.37
 96,1998-03-09,3,30.86
 96,1998-05-07,4,54.85
 96,1998-06-27,4,49.96
 97,1997-01-01,6,91.57
 97,1997-10-22,6,80.94
 97,1998-02-08,4,128.87
 97,1998-03-28,2,23.37
 98,1997-01-01,2,46.14
 98,1997-05-23,2,30.32
 99,1997-01-01,2,25.94
 99,1997-01-19,2,28.34
 99,1997-04-24,2,28.93
 99,1997-07-26,4,52.1
 99,1997-10-11,2,24.98
 99,1997-11-13,3,40.97
 99,1997-12-16,1,65.99
 100,1997-01-01,1,13.77
 100,1997-12-11,1,12.49
 100,1998-04-20,2,28.98
 101,1997-01-18,2,23.54
 102,1997-01-01,1,14.37
 102,1997-02-10,1,25.99
 102,1997-11-28,1,11.49
 102,1998-03-01,4,105.62
 103,1997-02-17,4,51.08
 103,1997-04-06,2,29.75
 103,1998-04-17,3,29.66
 104,1997-01-01,1,14.96
 105,1997-01-01,3,35.31
 106,1997-01-01,2,31.52
 106,1997-01-19,2,29.92
 106,1997-06-26,2,30.72
 106,1997-11-04,2,27.98
 106,1997-12-30,1,36.99
 106,1998-01-31,3,44.97
 107,1997-01-01,1,21.99
 108,1997-01-01,1,17.96
 109,1997-01-12,5,71.89
 109,1997-02-02,7,132.57
 110,1997-01-01,2,27.94
 111,1997-01-01,1,35.99
 111,1997-01-11,1,32.99
 111,1997-03-15,4,77.96
 111,1997-04-16,3,59.3
 111,1997-04-24,2,134.98
 111,1997-06-23,1,91.92
 111,1997-07-22,3,47.08
 111,1997-07-26,2,71.96
 111,1997-10-25,3,78.47
 111,1997-12-06,3,83.47
 111,1998-01-18,4,84.46
 111,1998-02-15,4,123.96
 111,1998-02-21,2,32.98
 111,1998-02-26,2,23.06
 111,1998-05-10,1,72.99
 111,1998-06-20,3,55.47
 112,1997-01-01,1,11.77
 112,1997-02-05,1,11.77
 113,1997-01-01,3,32.91
 113,1998-03-04,1,15.27
 113,1998-03-07,1,11.49
 114,1997-01-01,1,16.36
 114,1997-05-01,2,28.13
 114,1997-09-08,1,22.97
 114,1998-02-10,1,28.49
 114,1998-02-11,2,28.98
 115,1997-01-01,1,13.97
 116,1997-01-01,1,12.77
 117,1997-01-01,2,18.74
 117,1997-08-31,2,24.74
 117,1998-03-19,1,15.49
 118,1997-01-01,1,15.36
 118,1997-06-24,4,58.49
 119,1997-01-01,3,41.69
 120,1997-01-01,1,22.97
 120,1997-02-22,1,14.96
 120,1997-03-30,1,11.77
 120,1997-05-17,1,42.32
 120,1997-12-18,1,11.49
 121,1997-01-01,1,12.49
 122,1997-01-01,2,27.74
 123,1997-01-01,1,31.99
 124,1997-01-01,2,28.93
 124,1997-09-13,2,28.48
 124,1997-10-16,2,26.98
 124,1997-11-02,2,25.98
 124,1997-12-12,2,27.98
 125,1997-01-01,3,37.47
 125,1997-06-22,1,13.72
 125,1997-10-17,1,12.99
 125,1997-11-21,1,6.49
 125,1998-02-09,1,11.49
 125,1998-06-08,2,26.48
 126,1997-01-03,1,9.77
 126,1997-12-02,2,292.98
 127,1997-01-01,3,39.71
 128,1997-01-01,3,20.37
 128,1997-01-09,1,12.49
 128,1997-02-07,2,22.75
 128,1997-08-03,1,12.25
 129,1997-01-01,1,12.49
 130,1997-01-01,1,14.37
 130,1997-01-25,1,5.99
 130,1997-02-08,3,42.89
 130,1997-06-01,1,10.77
 130,1997-07-01,1,5.99
 130,1997-08-13,1,14.96
 130,1997-11-08,1,12.99
 130,1998-04-29,1,12.99
 131,1997-01-01,2,30.32
 132,1997-01-01,3,53.69
 132,1997-02-27,5,54.65
 132,1997-04-01,2,27.13
 132,1997-06-16,4,57.45
 132,1997-10-06,5,67.95
 132,1998-05-11,3,41.56
 133,1997-01-01,1,18.99
 133,1997-01-27,1,14.37
 133,1997-02-01,1,9.77
 133,1997-03-02,1,15.99
 133,1997-05-04,3,47.33
 133,1997-06-21,3,59.74
 133,1997-11-11,2,32.98
 134,1997-01-01,1,17.9
 134,1997-05-05,1,9.99
 134,1998-01-08,1,21.49
 135,1997-01-01,3,41.7
 135,1997-01-01,3,42.69
 136,1997-01-01,2,44.98
 136,1997-11-26,2,36.98
 137,1997-01-01,2,27.73
 138,1997-01-01,1,14.99
 139,1997-01-06,1,11.77
 140,1997-01-01,1,28.7
 140,1997-05-03,1,15.36
 141,1997-01-01,1,19.97
 141,1997-03-16,2,19.54
 141,1997-04-16,1,22.77
 141,1997-08-27,2,44.34
 141,1997-10-24,1,5.49
 141,1998-02-22,1,11.88
 141,1998-05-07,2,23.76
 142,1997-01-02,1,15.36
 142,1997-01-13,3,49.97
 142,1997-03-30,1,19.99
 142,1998-02-19,1,12.58
 142,1998-04-11,1,24.49
 143,1997-01-01,1,12.49
 143,1997-01-01,1,28.99
 144,1997-01-01,2,30.72
 145,1997-01-01,1,14.79
 145,1997-01-02,1,11.77
 145,1997-01-12,2,26.73
 145,1997-01-30,2,20.75
 145,1997-02-25,1,15.96
 145,1997-03-12,2,29.93
 145,1997-03-12,4,56.47
 145,1997-03-14,3,28.54
 145,1997-04-05,1,13.97
 145,1997-05-02,2,30.32
 145,1997-05-03,1,15.96
 145,1997-05-26,1,13.97
 145,1997-07-07,1,13.97
 145,1997-08-15,2,27.13
 145,1997-09-13,2,25.98
 145,1997-10-31,1,12.99
 145,1997-11-06,1,12.99
 145,1997-11-19,3,55.97
 145,1998-02-23,1,12.58
 145,1998-02-26,2,24.46
 145,1998-03-14,1,11.88
 145,1998-05-06,1,17.48
 145,1998-05-30,2,27.37
 146,1997-01-01,1,13.97
 147,1997-01-28,2,27.14
 147,1997-02-24,3,62.1
 147,1997-05-17,1,13.97
 147,1997-09-15,1,12.99
 147,1997-09-15,1,14.99
 147,1997-11-09,2,29.48
 147,1997-12-03,6,67.94
 147,1997-12-13,4,59.46
 148,1997-01-01,1,14.96
 148,1997-02-16,1,9.77
 148,1997-06-02,1,9.77
 148,1997-11-04,1,11.49
 148,1997-11-07,3,40.97
 148,1998-02-22,2,29.91
 148,1998-03-21,2,29.57
 149,1997-01-01,4,54.87
 149,1997-01-24,4,51.67
 150,1997-01-01,1,15.36
 151,1997-01-01,1,13.97
 152,1997-01-01,6,102
 152,1997-01-06,2,21.54
 152,1997-01-26,2,23.54
 152,1997-02-03,2,28.93
 152,1997-10-28,3,43.97
 152,1998-01-18,2,23.98
 153,1997-01-01,1,6.79
 154,1997-01-01,1,14.37
 154,1997-05-29,1,14.96
 154,1997-09-27,1,13.99
 154,1997-11-06,1,13.99
 154,1998-04-26,1,11.88
 155,1997-01-01,1,23.99
 156,1997-01-01,1,10.77
 157,1997-01-01,2,27.94
 157,1997-02-26,4,52.27
 158,1997-01-01,3,43.05
 159,1997-01-01,2,19.75
 160,1997-01-01,2,19.74
 161,1997-01-01,1,19.77
 161,1997-01-19,1,13.97
 161,1997-02-22,3,38.9
 161,1997-04-27,2,25.14
 161,1997-09-12,3,36.97
 161,1997-12-11,3,32.47
 161,1997-12-14,3,79.97
 161,1997-12-22,1,51.99
 161,1998-02-07,2,25.98
 161,1998-03-17,4,54.77
 161,1998-06-01,2,36.98
 162,1997-01-01,2,119.54
 163,1997-01-01,2,25.74
 164,1997-01-05,2,25.73
 164,1997-02-07,3,38.5
 164,1997-03-14,2,29.33
 164,1997-06-06,2,27.94
 164,1997-07-15,1,14.96
 164,1997-07-25,3,42.7
 164,1997-12-16,3,41.97
 164,1998-06-29,2,24.46
 165,1997-01-01,1,7.78
 165,1998-03-11,2,17.98
 165,1998-06-01,1,8.99
 166,1997-01-01,2,29.53
 166,1997-11-30,2,16.48
 166,1997-12-13,3,36.97
 166,1997-12-21,2,17.98
 166,1997-12-24,3,36.97
 166,1998-02-24,1,11.49
 166,1998-03-18,1,11.88
 166,1998-05-27,1,11.88
 167,1997-01-19,2,30.32
 167,1997-01-21,1,13.77
 167,1997-03-08,1,14.96
 167,1997-06-14,2,24.95
 167,1997-10-11,1,12.99
 167,1997-10-30,1,59.49
 167,1997-11-23,1,11.49
 167,1997-12-10,1,18.49
 168,1997-01-01,1,14.96
 169,1997-01-01,1,11.77
 170,1997-01-01,2,29.92
 170,1998-01-27,3,44.47
 171,1997-01-01,1,14.96
 172,1997-01-01,5,50.95
 173,1997-01-01,1,18.36
 173,1998-04-03,3,31.47
 174,1997-01-01,1,15.36
 174,1997-01-06,1,21.37
 175,1997-01-01,1,27.77
 176,1997-01-01,1,11.77
 177,1997-01-01,2,42.14
 177,1997-01-01,1,22.77
 177,1997-01-03,1,15.99
 177,1997-01-03,3,44.72
 177,1997-01-12,1,14.37
 177,1997-01-17,1,14.37
 177,1997-02-02,1,13.97
 177,1997-02-02,1,14.37
 177,1997-02-07,2,30.92
 177,1997-02-10,1,15.96
 177,1997-02-23,1,16.76
 177,1997-03-10,1,14.37
 177,1997-03-11,1,15.96
 177,1997-03-19,1,11.77
 177,1997-03-19,1,15.36
 177,1997-03-26,1,14.96
 177,1997-04-25,1,14.96
 177,1997-05-27,1,8.97
 177,1997-06-08,1,11.77
 177,1997-06-22,1,14.96
 177,1997-07-18,1,14.96
 177,1997-08-03,1,14.96
 177,1997-09-05,1,14.96
 177,1997-09-05,1,15.36
 177,1997-10-26,1,15.49
 177,1997-11-01,1,14.99
 177,1997-11-19,1,17.99
 177,1997-12-02,1,31.49
 177,1997-12-05,1,22.49
 177,1998-01-03,1,11.49
 177,1998-02-04,1,11.49
 177,1998-05-13,1,14.99
 178,1997-01-01,1,12.49
 179,1997-01-01,1,16.36
 179,1997-02-15,1,14.96
 179,1997-03-08,2,24.94
 179,1997-07-23,1,21.97
 179,1997-07-28,1,12.25
 179,1997-08-03,1,14.96
 179,1997-08-03,2,16.76
 179,1997-08-17,1,9.98
 179,1997-09-24,2,19.98
 179,1997-09-25,1,9.99
 179,1998-02-24,1,11.88
 180,1997-01-01,2,25.88
 180,1997-08-28,3,36.71
 181,1997-01-01,3,43.7
 182,1997-01-01,1,26.77
 182,1997-09-27,1,12.99
 182,1997-12-15,3,41.97
 182,1998-05-18,1,9.99
 183,1997-01-01,1,9.99
 184,1997-01-01,1,19.99
 184,1998-05-18,1,11.88
 185,1997-02-27,3,26.07
 185,1997-03-22,1,14.79
 185,1997-03-22,1,6.99
 185,1998-03-27,3,39.36
 185,1998-05-22,2,27.98
 186,1997-01-02,1,16.96
 186,1997-09-17,1,17.49
 187,1997-01-01,2,31.32
 187,1997-02-02,1,4.79
 188,1997-01-01,1,13.77
 189,1997-01-01,15,294.03
 190,1997-01-01,1,15.36
 191,1997-01-05,6,70.23
 192,1997-01-01,1,10.77
 192,1997-01-22,2,30.92
 192,1997-03-22,2,28.93
 192,1997-06-01,3,59.69
 192,1997-07-14,1,14.96
 192,1997-08-01,1,14.96
 193,1997-01-01,2,27.94
 194,1997-01-01,10,168.89
 194,1997-01-11,6,86.89
 195,1997-01-06,1,15.36
 195,1997-10-11,1,9.49
 195,1997-10-24,2,28.98
 195,1997-10-25,1,11.49
 195,1997-10-29,1,22.49
 195,1997-11-01,1,11.49
 195,1998-01-20,1,14.49
 196,1997-01-01,2,25.54
 197,1997-01-01,1,12.49
 197,1997-03-02,1,12.49
 197,1997-05-05,1,28.99
 198,1997-01-01,1,15.76
 199,1997-01-01,1,14.37
 200,1997-01-01,3,39.93
 200,1997-01-22,2,44.36
 201,1997-01-01,1,14.96
 201,1997-04-05,1,14.37
 201,1997-10-18,1,9.49
 201,1998-01-11,1,9.49
 201,1998-04-28,1,24.99
 202,1997-01-01,8,113.94
 202,1997-01-02,2,32.52
 203,1997-01-01,1,20.99
 203,1997-02-27,1,13.97
 203,1997-04-05,1,14.9
 203,1997-07-24,1,13.97
 204,1997-01-15,5,72.23
 205,1997-01-01,1,12.49
 205,1997-03-18,1,19.3
 205,1997-05-13,1,19.3
 205,1997-12-07,2,50.98
 206,1997-01-01,1,17.99
 207,1997-01-01,1,19.3
 207,1997-03-22,1,34.99
 207,1997-11-16,3,39.97
 208,1997-01-11,5,63.25
 208,1998-02-21,5,70.38
 209,1997-01-19,4,66.26
 209,1997-02-24,2,29.92
 209,1997-03-15,1,19.99
 210,1997-01-01,4,59.66
 210,1998-03-26,2,26.37
 211,1997-01-01,1,7.78
 212,1997-01-01,1,14.37
 213,1997-01-01,1,10.77
 213,1997-01-19,1,11.77
 214,1997-01-01,1,11.77
 214,1997-01-03,3,44.73
 214,1997-01-08,1,14.79
 214,1997-01-25,2,23.54
 214,1997-04-07,3,46.51
 214,1997-05-22,3,40.91
 214,1997-10-21,3,39.97
 215,1997-01-01,1,11.77
 216,1997-01-01,1,13.97
 217,1997-01-01,2,57.54
 217,1997-12-09,8,113.92
 217,1998-01-29,1,12.58
 217,1998-06-02,1,11.88
 218,1997-02-06,4,57.48
 219,1997-01-01,3,38.51
 219,1997-05-17,3,35.51
 220,1997-01-01,4,57.85
 221,1997-01-01,1,12.49
 222,1997-01-01,1,29.99
 222,1997-02-21,1,15.36
 222,1997-10-30,2,40.98
 223,1997-01-01,3,47.93
 224,1997-01-01,2,28.33
 225,1997-01-01,2,24.98
 225,1997-01-18,3,37.47
 225,1997-02-27,1,6.79
 225,1997-04-16,1,12.49
 225,1997-08-01,1,23.88
 226,1997-01-02,2,35.93
 226,1997-02-23,2,26.73
 226,1997-04-20,2,23.76
 226,1997-07-19,2,24.74
 226,1998-02-15,1,15.49
 226,1998-05-05,3,43.47
 227,1997-01-01,1,34.97
 227,1997-01-17,1,13.77
 227,1997-03-08,1,14.96
 227,1997-05-11,3,86.51
 227,1997-08-24,1,14.37
 228,1997-01-01,2,25.98
 228,1997-02-06,2,23.54
 228,1997-02-11,1,13.97
 228,1997-02-12,1,27.77
 228,1997-02-28,1,9.98
 228,1997-03-11,1,15.36
 228,1997-05-27,1,21.97
 228,1997-05-31,1,17.3
 228,1997-07-08,3,51.75
 228,1997-08-07,2,36.74
 228,1997-08-28,1,23.97
 228,1997-12-29,3,41.47
 228,1998-01-06,1,29.99
 229,1997-01-01,1,12.49
 229,1997-01-06,2,19.28
 229,1997-08-12,1,12.25
 229,1998-03-12,2,19.98
 229,1998-06-27,1,19.49
 230,1997-01-01,2,39.98
 230,1997-06-06,2,39.98
 231,1997-01-01,5,69.04
 232,1997-01-01,2,42.98
 233,1997-01-01,1,12.99
 234,1997-01-01,1,13.97
 234,1997-02-04,1,9.99
 235,1997-01-01,1,7.98
 236,1997-01-01,1,16.7
 237,1997-01-01,2,23.54
 238,1997-01-23,7,88.69
 238,1997-02-06,3,36.33
 238,1997-04-20,4,59.06
 238,1997-06-25,3,47.89
 238,1997-07-27,6,73.22
 239,1997-01-01,2,28.74
 240,1997-01-01,1,15.99
 240,1997-03-08,1,14.96
 241,1997-01-16,2,24.74
 241,1997-05-03,1,14.96
 241,1998-03-26,2,36.37
 241,1998-05-09,2,24.48
 242,1997-01-01,3,35.11
 242,1997-01-17,2,30.32
 243,1997-01-02,2,17.96
 244,1997-01-01,3,46.64
 244,1997-01-30,8,117.6
 244,1997-02-04,3,35.31
 244,1997-02-22,3,41.69
 244,1997-03-28,4,56.47
 244,1997-03-29,2,30.96
 244,1997-04-02,3,41.9
 244,1997-04-20,3,44.88
 244,1997-07-27,11,144.98
 244,1997-08-11,4,59.65
 244,1997-08-11,1,46.77
 244,1997-08-17,3,32.31
 244,1997-08-23,7,96.97
 244,1997-09-10,5,65.95
 244,1997-09-14,1,12.99
 244,1997-11-20,9,119.41
 244,1998-01-24,6,86.44
 244,1998-03-12,4,44.46
 244,1998-03-13,1,27.99
 244,1998-03-29,2,32.48
 244,1998-04-09,2,36.71
 244,1998-05-14,1,11.88
 244,1998-06-03,1,26.99
 244,1998-06-07,1,12.99
 244,1998-06-10,1,12.99
 245,1997-01-01,1,14.96
 245,1997-03-17,1,7.99
 245,1997-10-22,1,12.99
 245,1997-12-03,2,30.48
 245,1997-12-03,1,10.49
 245,1998-01-21,4,57.85
 245,1998-06-11,1,13.99
 246,1997-01-02,1,12.97
 246,1997-01-17,3,37.51
 246,1997-02-16,2,28.34
 246,1997-02-18,3,37.51
 246,1997-04-23,7,85.79
 246,1997-05-08,4,52.87
 246,1997-06-18,2,31.32
 246,1997-07-24,1,29.37
 246,1997-09-05,2,30.92
 246,1997-09-28,2,30.98
 246,1997-10-19,4,74.46
 246,1997-10-22,3,41.47
 246,1997-12-04,1,13.99
 246,1997-12-14,4,57.46
 246,1997-12-23,2,27.48
 246,1998-02-03,2,26.87
 246,1998-03-09,3,45.47
 246,1998-03-14,1,11.88
 246,1998-03-26,2,22.67
 246,1998-06-20,4,50.85
 247,1997-02-03,1,19.3
 247,1997-07-26,1,23.88
 247,1997-12-16,1,19.99
 247,1998-05-12,2,30.98
 248,1997-01-02,1,14.37
 249,1997-01-02,2,37.35
 249,1997-01-25,2,23.94
 249,1997-02-19,1,30.99
 250,1997-01-02,2,28.74
 250,1997-07-08,3,42.09
 250,1997-08-23,2,33.74
 251,1997-01-02,3,40.26
 252,1997-01-02,6,110.6
 252,1997-01-08,2,26.14
 252,1998-03-07,6,69.94
 252,1998-03-22,7,105.82
 252,1998-06-06,2,22.77
 252,1998-06-10,1,12.99
 253,1997-01-02,1,13.97
 254,1997-01-02,1,15.96
 255,1997-01-02,1,11.77
 256,1997-01-02,1,14.99
 256,1997-03-02,2,34.6
 256,1997-04-14,1,29.99
 257,1997-01-02,1,27.77
 257,1997-10-30,1,12.99
 257,1998-04-09,1,14.99
 258,1997-01-02,3,59.97
 259,1997-01-02,1,14.79
 260,1997-01-05,4,57.27
 261,1997-01-02,1,8.77
 262,1997-01-02,3,48.95
 263,1997-01-02,1,14.79
 264,1997-01-02,1,16.99
 265,1997-01-02,4,108.87
 265,1997-02-19,1,14.96
 265,1997-02-20,1,11.77
 266,1997-01-02,3,39.97
 266,1997-01-27,4,59.31
 267,1997-01-02,3,37.47
 268,1997-03-24,1,7.78
 269,1997-02-15,1,29.99
 270,1997-01-02,7,89.77
 270,1997-01-24,14,179.4
 271,1997-01-02,1,12.77
 272,1997-01-02,1,9.98
 272,1997-03-20,2,18.75
 272,1997-04-05,1,9.98
 273,1997-01-02,1,6.79
 273,1997-03-25,1,14.96
 274,1997-01-02,1,5.78
 275,1997-01-02,6,60.47
 276,1997-01-02,2,21.73
 276,1997-01-17,2,37.54
 276,1997-07-08,3,45.09
 276,1998-06-01,1,13.99
 277,1997-01-02,1,17.9
 277,1998-03-09,1,13.99
 278,1997-01-02,1,23.97
 279,1997-01-02,1,17.3
 279,1997-01-17,1,66.3
 279,1997-08-14,2,56.21
 280,1997-01-02,12,155.64
 280,1997-02-01,6,88.32
 280,1997-04-28,1,12.49
 281,1997-01-02,1,14.7
 282,1997-01-02,4,53.88
 283,1997-01-02,3,37.71
 284,1997-01-02,1,20
 285,1997-01-02,1,25.99
 286,1997-01-02,2,41.36
 286,1997-01-13,3,45.91
 287,1997-01-02,1,13.97
 288,1997-01-02,1,14.96
 288,1997-05-02,1,13.97
 289,1997-01-02,1,10.77
 289,1997-02-08,1,9.77
 290,1997-01-02,2,49.98
 291,1997-01-02,14,199.15
 292,1997-01-02,1,13.97
 292,1997-06-25,1,17.96
 292,1997-07-08,2,19.96
 292,1998-01-07,1,13.99
 293,1997-01-02,7,98.75
 293,1998-03-20,5,75.03
 294,1997-01-19,1,14.37
 294,1997-11-21,1,12.99
 295,1997-01-02,1,13.77
 295,1997-07-30,14,195.53
 295,1997-09-10,5,67.95
 295,1998-03-27,8,109.33
 296,1997-01-02,3,25.53
 297,1997-01-02,1,14.96
 298,1997-01-02,5,68.04
 299,1997-01-02,1,8.77
 299,1997-11-06,1,13.99
 300,1997-03-25,1,13.97
 300,1997-08-18,1,13.97
 300,1997-09-23,2,25.98
 300,1997-10-21,2,24.98
 300,1997-11-18,1,13.99
 300,1997-12-03,3,39.47
 300,1997-12-12,3,39.97
 300,1997-12-18,1,13.99
 300,1998-01-08,2,27.48
 300,1998-01-24,3,25.47
 300,1998-02-13,3,40.47
 300,1998-02-22,1,8.39
 300,1998-02-26,2,25.98
 300,1998-03-06,2,29.48
 300,1998-03-08,2,15.98
 300,1998-03-24,3,39.47
 300,1998-03-24,1,13.49
 300,1998-04-27,1,15.99
 300,1998-05-20,3,34.47
 300,1998-06-11,2,24.98
 300,1998-06-19,3,35.97
 300,1998-06-26,1,14.49
 301,1997-01-02,5,73.42
 301,1997-04-21,1,9.99
 301,1997-07-31,3,41.5
 301,1997-11-11,3,48.47
 302,1997-01-02,2,27.13
 303,1997-01-02,1,10.77
 304,1997-01-02,2,25.74
 304,1997-05-15,1,14.96
 304,1997-05-19,1,15.19
 304,1997-05-23,2,32.92
 304,1997-05-27,2,24.53
 305,1997-01-02,5,70.83
 305,1997-11-05,6,81.44
 306,1997-01-02,1,30.99
 307,1997-02-27,2,28.45
 308,1997-01-02,1,12.77
 309,1997-03-16,3,52.5
 310,1997-01-07,3,39.32
 311,1997-01-02,5,69.25
 312,1997-01-02,2,87.74
 312,1997-12-21,1,14.99
 313,1997-01-02,7,101.22
 313,1997-01-10,6,70
 313,1997-01-23,3,43.3
 313,1997-02-01,7,99.95
 313,1997-03-14,5,70.03
 313,1997-04-28,30,457.49
 313,1997-05-19,8,111.15
 313,1997-07-08,18,253.97
 313,1997-07-22,13,190.39
 313,1997-08-03,15,206.15
 313,1997-09-01,13,171.35
 313,1997-10-10,9,114.91
 313,1997-11-06,9,125.91
 313,1997-11-18,8,97.92
 313,1997-11-26,5,68.45
 313,1998-03-28,5,69.34
 313,1998-03-30,3,40.97
 313,1998-04-15,4,52.35
 313,1998-04-30,4,52.46
 313,1998-05-24,2,34.98
 314,1997-01-02,1,3.99
 314,1997-01-13,10,166.89
 314,1997-01-13,4,60.25
 315,1997-02-11,1,34.97
 315,1997-03-12,3,39.92
 315,1997-03-15,1,13.97
 316,1997-01-02,3,35.9
 316,1997-01-17,1,10.77
 316,1997-04-06,1,14.79
 316,1997-07-31,1,10.77
 317,1997-01-02,1,46.77
 317,1997-11-01,3,42.47
 317,1997-12-06,1,14.49
 317,1998-01-23,6,90.94
 317,1998-02-06,2,36.48
 318,1997-01-02,2,26.74
 318,1997-01-29,1,11.77
 318,1998-01-12,2,25.98
 319,1997-01-02,2,26.73
 319,1997-01-07,1,14.96
 320,1997-01-02,1,9.99
 321,1997-01-02,6,103.05
 322,1997-01-02,1,25.77
 322,1997-07-05,2,26.56
 323,1997-01-02,2,24.98
 323,1997-03-14,1,11.77
 323,1997-07-10,4,75.32
 323,1997-09-24,3,29.97
 323,1997-11-24,2,27.48
 323,1998-02-20,3,43.97
 323,1998-03-03,4,50.85
 323,1998-04-29,6,128.42
 323,1998-06-22,1,19.99
 324,1997-01-02,2,21.54
 324,1997-09-27,3,37.47
 325,1997-01-02,6,72.82
 326,1997-01-02,1,14.37
 327,1997-01-02,3,40.7
 328,1997-01-02,3,66.75
 328,1997-02-27,1,22.99
 328,1997-04-08,3,56.7
 328,1997-04-11,1,15.36
 328,1997-06-15,2,28.93
 328,1997-08-02,3,37.53
 328,1997-08-10,2,30.77
 328,1997-09-25,2,27.48
 328,1997-10-07,2,25.48
 328,1997-11-23,2,23.48
 328,1998-01-24,1,34.49
 328,1998-03-06,3,41.47
 328,1998-03-29,3,34.47
 328,1998-04-01,2,25.98
 328,1998-05-10,1,15.49
 328,1998-05-16,2,14.98
 328,1998-05-17,2,31.48
 328,1998-05-21,2,27.48
 328,1998-05-27,1,11.99
 328,1998-06-05,1,11.89
 328,1998-06-14,2,30.48
 328,1998-06-21,1,31.99
 328,1998-06-23,2,16.98
 328,1998-06-30,2,27.98
 329,1997-01-02,1,14.79
 329,1997-01-08,1,11.77
 329,1997-01-21,2,29.16
 329,1998-02-09,2,26.37
 329,1998-02-27,1,11.88
 330,1997-01-02,1,14.96
 331,1997-01-02,1,16.36
 332,1997-01-02,1,15.36
 333,1997-01-02,1,15.9
 334,1997-01-02,3,40.11
 335,1997-01-02,1,11.77
 335,1997-01-06,1,14.96
 336,1997-01-02,1,11.77
 337,1997-01-21,2,23.54
 337,1998-04-30,1,14.49
 338,1997-01-02,2,25.74
 339,1997-01-02,6,76.02
 339,1997-02-04,6,95.82
 339,1997-05-22,8,114.58
 339,1997-09-25,3,40.97
 339,1997-11-21,5,84.45
 340,1997-01-02,5,46.3
 341,1997-01-02,2,26.14
 341,1997-07-27,4,80.46
 342,1997-01-02,1,17.9
 343,1997-01-02,5,87.65
 343,1997-01-18,1,30.77
 343,1997-04-19,2,23.54
 343,1997-11-02,3,35.47
 344,1997-01-02,3,40.7
 344,1997-01-03,5,65.04
 344,1997-01-23,4,55.07
 344,1997-02-06,3,41.3
 344,1997-02-11,1,15.96
 344,1997-04-10,4,53.46
 344,1997-05-12,3,41.69
 344,1997-06-27,2,27.74
 344,1997-07-21,1,12.77
 344,1997-08-12,1,13.97
 344,1997-11-05,2,24.98
 344,1997-12-24,3,38.97
 344,1998-02-05,3,35.95
 344,1998-02-12,2,29.07
 344,1998-02-23,2,18.98
 344,1998-03-05,1,32.49
 344,1998-05-25,2,31.98
 345,1997-01-02,1,11.77
 345,1997-10-31,2,78.48
 346,1997-01-02,2,26.76
 347,1997-01-02,1,15.36
 348,1997-01-02,1,29.99
 348,1997-07-26,2,67.53
 349,1997-01-02,3,44.88
 350,1997-01-02,1,46.37
 351,1997-01-02,1,8.77
 352,1997-01-02,1,4.99
 352,1997-02-05,1,11.77
 353,1997-01-02,2,28.76
 353,1997-02-12,2,40.47
 354,1997-01-02,1,14.99
 355,1997-01-02,3,43.51
 355,1997-01-07,3,39.3
 356,1997-01-02,2,28.74
 357,1997-01-02,3,37.91
 357,1997-02-05,2,53.54
 358,1997-01-02,2,36.48
 358,1997-10-23,1,11.49
 358,1998-04-21,1,12.49
 358,1998-05-04,3,42.97
 358,1998-05-06,1,15.49
 359,1997-01-02,5,76.45
 360,1997-01-02,1,14.96
 360,1997-01-08,1,14.96
 360,1997-11-26,2,25.98
 360,1998-02-12,1,11.49
 360,1998-05-01,1,11.49
 360,1998-05-25,2,23.87
 361,1997-01-02,1,13.97
 361,1998-02-22,2,23.76
 362,1997-01-02,1,10
 362,1997-01-02,1,13
 362,1997-01-02,1,15
 362,1997-01-02,1,20
 363,1997-01-02,1,16.99
 363,1997-01-03,1,19.97
 364,1997-01-06,1,29.97
 365,1997-01-02,2,29.58
 365,1997-05-02,1,10.78
 365,1997-05-10,2,27.13
 365,1997-05-15,1,17.36
 365,1997-05-15,2,30.32
 365,1997-06-28,3,46.34
 365,1997-09-27,2,25.98
 365,1997-11-29,2,31.98
 365,1997-12-17,1,12.99
 365,1998-02-15,1,12.99
 365,1998-03-12,2,26.37
 365,1998-03-22,2,25.98
 366,1997-01-02,1,15.36
 367,1997-01-02,1,44.77
 368,1997-01-02,4,60.64
 368,1997-10-06,6,74.94
 369,1997-01-02,1,7.98
 370,1997-01-02,5,65.25
 370,1997-03-24,4,61.44
 370,1997-08-30,2,26.73
 370,1997-12-22,3,40.47
 371,1997-01-02,1,14.99
 371,1997-12-12,2,20.48
 372,1997-01-18,1,14.96
 372,1997-04-22,1,21.77
 373,1997-01-02,2,28.74
 373,1997-02-07,4,53.4
 373,1997-02-26,2,29.33
 373,1997-03-19,4,51.47
 373,1997-04-28,2,28.34
 373,1997-05-17,1,14.96
 373,1997-05-22,1,11.77
 373,1997-07-26,2,28.68
 373,1998-01-05,1,15.49
 374,1997-01-02,1,13.97
 374,1997-02-02,4,48.47
 374,1998-01-11,1,14.99
 374,1998-03-21,1,29.99
 374,1998-03-21,2,25.98
 374,1998-03-21,1,12.49
 374,1998-06-14,7,101.93
 375,1997-01-02,2,64.89
 375,1997-07-27,1,14.99
 375,1997-08-08,1,15.76
 375,1997-08-10,1,11.77
 376,1997-01-03,3,45.88
 376,1997-07-02,1,19.77
 376,1998-06-12,2,25.16
 377,1997-01-02,3,38.5
 378,1997-01-02,1,14.9
 378,1997-02-03,1,14.9
 379,1997-01-02,1,18.76
 379,1997-01-20,2,29.33
 379,1997-01-24,1,31.99
 379,1997-02-02,1,9.77
 380,1997-01-04,4,47.08
 381,1997-01-02,1,20.99
 381,1997-05-19,1,12.77
 381,1997-07-09,1,16.65
 382,1997-01-02,1,12.49
 383,1997-01-02,2,30.72
 384,1997-01-02,1,11.97
 385,1997-01-02,1,6.79
 385,1997-06-22,1,14.99
 386,1997-01-02,1,18.99
 387,1997-01-02,1,13.97
 387,1997-03-30,2,29.16
 387,1997-04-11,2,29.92
 387,1997-05-01,1,14.96
 387,1997-07-27,1,18.1
 387,1997-08-10,5,84.06
 387,1997-09-14,9,144.91
 387,1997-11-23,11,163.89
 387,1997-11-26,2,20.98
 387,1998-02-12,4,66.14
 387,1998-02-20,3,50.65
 387,1998-05-29,9,159.41
 387,1998-06-05,2,44.98
 388,1997-01-02,1,10.77
 389,1997-01-02,2,104.98
 389,1997-06-23,3,42.53
 389,1997-08-21,4,59.48
 389,1997-09-12,4,50.96
 389,1998-01-24,7,96.79
 389,1998-01-24,6,81.33
 389,1998-03-21,1,14.49
 389,1998-03-21,1,29.49
 389,1998-06-06,3,36.36
 389,1998-06-06,4,55.35
 390,1997-01-04,1,15.36
 391,1997-01-03,2,32
 392,1997-01-02,3,58.91
 393,1997-01-02,2,29.16
 394,1997-01-02,1,26.99
 394,1997-01-18,2,29.76
 395,1997-01-02,1,26.99
 396,1997-01-02,3,41.1
 396,1997-06-02,2,80.54
 396,1997-07-08,2,19.73
 396,1997-10-24,3,35.97
 396,1998-03-19,4,32.92
 396,1998-04-29,2,21.37
 396,1998-06-01,1,28.99
 397,1997-01-02,2,42.14
 397,1997-05-01,3,62.49
 398,1997-01-02,9,92.34
 398,1997-03-13,1,6.77
 398,1997-03-24,7,109.55
 398,1997-04-03,5,68.23
 398,1997-04-24,2,29.92
 398,1997-05-06,2,15.54
 398,1997-06-19,1,13.97
 398,1997-07-31,6,91.16
 398,1997-08-04,2,26.73
 398,1997-08-14,1,15.96
 398,1997-08-20,1,14.37
 398,1997-08-22,1,14.37
 398,1997-09-15,2,25.98
 398,1997-09-29,1,11.49
 398,1997-10-08,4,55.46
 398,1997-10-10,2,30.48
 398,1997-10-15,2,25.98
 398,1997-10-23,14,163.86
 398,1997-10-29,1,12.99
 398,1997-12-01,2,29.48
 398,1997-12-09,2,30.98
 398,1997-12-15,1,13.99
 398,1997-12-16,2,27.98
 398,1997-12-22,1,12.99
 398,1998-01-14,2,27.48
 398,1998-01-16,3,46.47
 398,1998-01-26,3,41.16
 398,1998-02-02,4,51.96
 398,1998-02-04,4,55.85
 398,1998-02-05,4,58.96
 398,1998-02-06,1,16.49
 398,1998-02-09,1,14.99
 398,1998-02-19,2,27.98
 398,1998-02-24,1,14.49
 398,1998-03-02,1,11.18
 398,1998-03-03,2,26.3
 398,1998-03-10,1,9.49
 398,1998-03-27,3,47.86
 398,1998-04-22,3,36.34
 398,1998-04-23,4,47.46
 398,1998-05-18,1,12.99
 398,1998-05-18,1,12.99
 398,1998-06-15,3,39.84
 398,1998-06-30,2,28.48
 399,1997-01-03,2,34.36
 399,1997-02-05,2,27.96
 400,1997-01-02,1,14.37
 400,1997-01-09,1,14.37
 400,1997-03-26,1,14.79
 400,1997-05-30,1,12.97
 400,1997-07-25,3,48.71
 400,1997-12-26,1,12.99
 400,1997-12-26,1,6.49
 400,1998-02-07,1,14.49
 400,1998-03-15,1,12.58
 401,1997-01-02,2,41.74
 402,1997-01-02,1,10.77
 402,1997-01-04,1,13.97
 403,1997-01-02,1,11.77
 404,1997-01-02,1,10.97
 404,1997-01-07,1,19.99
 404,1997-02-23,2,30.95
 404,1997-04-09,1,11.77
 404,1997-07-03,2,30.15
 404,1997-07-18,1,14.37
 404,1998-04-20,2,20.98
 405,1997-01-02,1,14.99
 406,1997-01-02,3,29.32
 406,1997-06-25,3,51.72
 406,1998-02-17,1,32.49
 406,1998-03-27,3,39.2
 406,1998-05-06,2,66.48
 407,1997-01-06,2,21.74
 408,1997-01-02,1,25.99
 409,1997-01-02,1,14.37
 410,1997-01-02,2,29.98
 410,1997-11-17,1,12.99
 411,1997-01-02,3,41.1
 411,1997-01-06,1,51.97
 411,1997-01-22,4,73.06
 411,1997-02-05,15,245.11
 411,1997-02-12,5,67.83
 411,1997-02-17,5,62.04
 411,1997-02-27,4,49.48
 411,1997-03-13,4,74.67
 411,1997-03-19,2,318.74
 411,1997-04-16,4,56.87
 411,1997-04-28,4,58.85
 411,1997-05-25,3,42.71
 411,1997-06-25,4,61.28
 411,1997-07-17,5,58.85
 411,1997-09-16,5,69.95
 411,1997-10-08,6,77.94
 411,1997-10-13,4,95.96
 411,1997-10-24,5,55.95
 411,1997-11-02,2,101.98
 411,1998-01-02,4,104.96
 412,1997-01-10,3,35.31
 412,1998-01-17,1,10.49
 413,1997-01-02,2,25.94
 414,1997-02-12,3,43.95
 415,1997-01-02,1,31.99
 416,1997-01-02,2,47.98
 417,1997-01-02,7,114.58
 417,1997-01-13,3,55.71
 417,1997-01-14,1,14.96
 417,1997-09-04,2,29.73
 418,1997-01-02,2,24.98
 419,1997-01-02,4,108.72
 420,1997-01-02,1,16.36
 421,1997-01-02,2,28.47
 421,1997-01-19,2,24.74
 421,1997-02-27,1,15.36
 421,1997-03-10,1,13.97
 421,1997-07-01,10,124.29
 422,1997-01-02,3,35.31
 422,1997-01-03,3,38.72
 422,1997-02-05,1,13.97
 422,1997-02-07,1,13.97
 422,1997-05-14,8,113.35
 423,1997-01-02,1,24.99
 424,1997-01-02,1,13.97
 424,1997-01-17,2,63.94
 424,1997-06-08,2,26.56
 424,1997-06-24,1,31.03
 424,1997-10-20,1,12.99
 424,1997-12-07,3,91.47
 424,1998-01-01,1,39.49
 424,1998-06-10,1,14.49
 425,1997-01-02,1,14.99
 426,1997-01-02,1,10.99
 427,1997-01-02,1,11.97
 428,1997-01-02,1,14.99
 429,1997-01-02,1,11.77
 429,1997-07-11,2,31.14
 429,1998-06-14,1,59.49
 430,1997-01-12,1,11.77
 430,1997-07-01,7,102.33
 430,1998-04-30,3,38.47
 430,1998-05-13,2,30.98
 431,1997-01-02,1,17.76
 431,1997-01-18,5,55.05
 431,1997-03-28,6,72.62
 431,1997-05-20,5,57.25
 431,1997-12-13,3,43.47
 431,1998-06-16,4,57.46
 432,1997-01-02,5,64.44
 433,1997-01-08,1,31.97
 433,1997-06-16,4,59.63
 433,1997-06-22,1,32.45
 433,1997-10-13,3,37.47
 433,1997-11-12,2,27.48
 433,1997-12-20,1,10.49
 433,1998-06-15,3,85.45
 434,1997-01-02,3,33.31
 435,1997-01-02,3,40.7
 436,1997-01-02,2,30.73
 436,1997-01-26,2,30.73
 436,1997-02-05,3,54.9
 436,1997-03-30,2,27.94
 436,1997-05-29,1,13.97
 437,1997-01-02,2,28.13
 438,1997-01-02,2,24.96
 439,1997-01-02,3,41.11
 440,1997-01-02,1,14.96
 441,1997-01-06,5,62.45
 441,1997-02-13,1,12.49
 441,1997-05-05,1,6.79
 441,1997-05-26,1,6.79
 441,1997-08-13,3,37.31
 441,1997-09-16,2,23.98
 441,1997-11-17,2,15.48
 441,1997-11-20,1,14.49
 441,1997-12-10,1,14.99
 441,1998-06-03,2,24.48
 442,1997-01-02,1,14.79
 443,1997-01-02,1,14.99
 443,1997-01-17,1,24.99
 444,1997-01-02,1,13.97
 445,1997-01-02,2,24.74
 445,1997-05-04,2,28.33
 445,1997-05-11,2,25.54
 445,1997-07-01,2,27.14
 445,1997-07-10,1,14.37
 445,1997-08-23,2,27.13
 445,1998-01-22,2,19.48
 445,1998-03-22,3,33.97
 446,1997-01-02,1,19.99
 446,1997-04-19,1,19.77
 446,1997-07-15,2,31.52
 446,1997-07-31,1,13.97
 446,1998-01-17,1,11.49
 446,1998-06-29,1,15.49
 447,1997-01-02,2,19.94
 448,1997-01-02,3,36.71
 449,1997-01-03,4,49.68
 449,1997-01-18,3,35.31
 450,1997-01-02,2,20.76
 450,1997-06-09,3,38.9
 451,1997-01-18,1,24.99
 452,1997-01-02,1,12.97
 452,1997-03-06,1,11.77
 453,1997-01-08,5,57.45
 453,1997-05-20,9,123.71
 454,1997-01-02,1,29.9
 454,1997-02-19,1,12.49
 454,1997-06-03,2,37.4
 454,1997-11-10,1,12.49
 455,1997-01-02,1,0
 456,1997-03-21,5,58.25
 456,1997-04-15,8,108.53
 456,1997-05-18,5,69.23
 456,1997-06-11,4,54.67
 456,1997-09-14,6,68.44
 456,1997-11-20,8,103.92
 456,1997-11-20,1,15.49
 457,1997-01-02,13,185.77
 457,1997-01-06,14,192
 457,1997-01-10,10,131.49
 458,1997-01-19,1,5.78
 458,1997-07-26,1,14.37
 458,1997-10-18,1,12.49
 458,1997-11-18,2,8.48
 458,1998-03-11,1,12.49
 458,1998-05-12,1,38.49
 459,1997-01-03,1,23.99
 460,1997-01-02,2,29.98
 460,1997-01-22,2,34.98
 461,1997-03-13,4,55.07
 461,1997-10-28,9,109.41
 462,1997-01-02,1,17.3
 463,1997-01-02,4,53.29
 463,1997-01-11,1,15.76
 464,1997-01-02,5,62.45
 464,1997-06-18,1,43.72
 464,1997-11-06,3,14.47
 464,1998-03-28,4,30.96
 464,1998-06-13,2,21.57
 465,1997-01-02,2,42.98
 465,1997-04-07,2,42.98
 466,1997-01-02,2,44.98
 466,1997-02-27,2,28.93
 467,1997-01-02,1,11.77
 467,1997-01-15,1,15.96
 468,1997-03-23,2,26.73
 468,1997-07-21,2,26.14
 468,1997-09-14,2,25.98
 469,1997-01-02,1,11.97
 470,1997-01-02,1,15.76
 471,1997-01-02,7,123.43
 471,1997-02-15,2,44.36
 472,1997-01-02,3,50.97
 472,1997-01-18,5,74.71
 472,1997-02-01,2,32.35
 473,1997-01-02,3,34.97
 474,1997-01-02,5,51.85
 474,1997-04-29,2,26.74
 474,1998-02-15,3,43.47
 475,1997-01-02,2,43.13
 476,1997-01-02,1,13.97
 477,1997-01-02,1,21.99
 478,1997-01-02,1,14.37
 479,1997-01-02,1,17.9
 480,1997-01-02,1,13.99
 481,1997-01-02,1,13.97
 482,1997-01-03,2,15.76
 483,1997-01-17,1,24.99
 484,1997-01-10,2,29.33
 484,1998-02-27,2,23.06
 484,1998-03-20,4,40.23
 484,1998-05-02,1,11.88
 484,1998-05-31,1,12.99
 485,1997-01-02,4,46
 485,1997-01-07,4,53.5
 485,1997-01-11,4,58.87
 485,1997-02-23,7,100.34
 485,1997-03-08,7,107.59
 485,1997-03-13,1,18.76
 485,1997-03-20,5,100.24
 485,1997-05-06,4,38.87
 485,1997-05-13,2,28.13
 485,1997-06-17,4,49.67
 485,1997-07-14,6,94.46
 485,1997-10-20,3,91.47
 485,1998-02-01,12,203.88
 485,1998-03-06,3,80.06
 485,1998-04-29,6,82.94
 486,1997-01-02,1,20
 487,1997-01-03,1,11.77
 488,1997-01-02,1,17.3
 488,1998-01-21,1,15.49
 489,1997-01-02,3,47
 489,1997-01-17,1,13.97
 490,1997-01-02,1,11.77
 490,1997-11-11,1,15.99
 491,1997-01-02,1,15.76
 492,1997-01-02,1,12.97
 492,1997-04-22,1,8.77
 492,1997-05-30,2,24.98
 492,1997-07-07,2,24.5
 492,1997-07-14,2,35.21
 492,1997-08-03,1,14.96
 492,1997-08-04,1,11.77
 492,1997-08-21,2,24.98
 492,1997-09-16,3,21.47
 492,1998-06-08,2,23.76
 493,1997-01-02,2,28.34
 494,1997-01-02,1,13.77
 495,1997-01-02,2,28.96
 495,1997-01-05,3,43.11
 496,1997-01-02,2,26.13
 496,1997-10-22,1,12.99
 497,1997-01-02,1,11.77
 498,1997-01-02,5,79.43
 498,1997-01-25,3,40.7
 499,1997-01-02,5,61.05
 499,1997-01-18,5,63.65
 499,1997-02-16,9,123.93
 499,1997-09-19,15,159.35
 499,1997-09-19,2,24.98
 499,1997-09-21,7,84.93
 499,1997-09-21,2,23.48
 499,1997-09-24,3,40.47
 499,1997-10-01,1,22.49
 499,1997-10-01,1,11.49
 499,1997-10-01,1,11.49
 499,1997-10-01,1,15.49
 499,1997-10-01,1,15.49
 499,1997-10-01,1,13.99
 499,1997-10-01,1,13.99
 499,1997-10-01,1,12.99
 499,1997-10-01,1,20.99
 499,1997-10-01,1,26.99
 499,1997-10-01,1,14.49
 499,1997-10-02,1,9.49
 499,1997-10-02,1,11.49
 499,1997-10-02,1,11.49
 499,1997-10-02,1,19.99
 499,1997-10-03,1,13.99
 499,1997-10-03,1,2.99
 499,1997-10-03,1,11.49
 499,1997-10-03,1,15.49
 499,1997-10-03,1,10.49
 499,1997-10-03,1,55.49
 499,1997-10-05,1,14.99
 499,1997-10-05,1,12.99
 499,1997-10-07,2,25.98
 499,1997-10-07,1,11.99
 499,1997-10-14,1,11.99
 499,1997-10-14,1,12.99
 499,1997-10-14,1,14.49
 499,1997-10-14,1,13.99
 499,1997-10-14,1,18.99
 499,1997-10-14,1,13.99
 499,1997-10-15,1,11.49
 499,1997-10-15,1,11.49
 499,1997-10-15,1,5.49
 499,1997-10-15,1,11.49
 499,1997-10-15,1,9.49
 499,1997-10-15,1,20.99
 499,1997-10-15,1,20.99
 499,1997-10-15,1,20.99
 499,1997-10-15,1,22.49
 499,1997-10-19,1,12.99
 499,1997-10-19,1,12.99
 499,1997-10-28,1,12.99
 499,1997-10-28,1,12.99
 499,1997-10-28,1,19.99
 499,1997-10-29,1,9.49
 499,1997-10-29,1,9.49
 499,1997-10-29,1,6.49
 499,1997-10-29,1,9.49
 499,1997-10-29,1,9.49
 499,1997-10-29,1,9.49
 499,1997-10-29,1,9.49
 499,1997-10-29,1,9.49
 499,1997-10-29,1,20.99
 499,1997-10-29,1,11.49
 499,1997-10-29,1,11.49
 499,1997-10-29,1,13.49
 499,1997-10-29,1,19.99
 499,1997-10-29,1,9.99
 499,1997-10-29,1,9.99
 499,1997-10-29,1,19.99
 499,1997-11-01,13,129.87
 499,1997-11-06,8,92.92
 499,1997-11-10,11,172.89
 499,1997-11-10,3,95.97
 499,1997-11-13,5,89.95
 499,1997-11-14,1,11.49
 499,1997-11-14,1,9.49
 499,1997-11-14,1,9.49
 499,1997-11-14,1,9.49
 499,1997-11-14,1,13.99
 499,1997-11-16,1,12.99
 499,1997-11-17,1,14.49
 499,1997-11-17,1,14.49
 499,1997-11-17,1,14.49
 499,1997-11-21,1,18.99
 499,1997-11-21,1,22.49
 499,1997-11-23,1,14.49
 499,1997-11-26,1,14.49
 499,1997-11-26,1,11.49
 499,1997-11-26,1,11.49
 499,1997-11-27,1,12.99
 499,1997-11-28,15,192.35
 499,1997-12-10,11,154.39
 499,1997-12-10,10,121.9
 499,1997-12-24,3,34.47
 499,1998-01-18,12,175.88
 499,1998-02-05,3,38.06
 499,1998-03-08,15,206.41
 499,1998-03-15,7,81.52
 499,1998-03-15,1,45.99
 499,1998-03-29,8,104.42
 499,1998-04-25,3,35.25
 499,1998-04-28,6,83.72
 499,1998-05-01,3,41.47
 499,1998-05-01,1,28.99
 499,1998-05-09,10,136.89
 499,1998-05-10,9,112.95
 499,1998-06-01,21,248.79
 499,1998-06-03,1,9.49
 499,1998-06-14,11,143.07
 499,1998-06-21,12,110.38
 500,1997-01-02,2,21.74
 501,1997-01-02,2,30.39
 502,1997-01-02,1,15.36
 502,1997-10-09,1,16.99
 503,1997-01-02,1,15.36
 504,1997-01-02,1,27.99
 504,1997-03-24,2,30.32
 504,1997-12-09,8,138.42
 505,1997-01-02,1,14.96
 505,1997-07-27,2,28.93
 505,1997-12-26,1,12.99
 506,1997-03-08,1,25.78
 507,1997-01-02,1,13.97
 508,1997-01-02,1,15.76
 508,1997-06-12,1,10.77
 509,1997-01-02,1,15.7
 510,1997-01-02,1,11.99
 511,1997-01-02,2,28.76
 512,1997-01-02,1,11.77
 513,1997-01-07,1,12.97
 514,1997-01-02,1,11.77
 515,1997-01-02,2,19.94
 516,1997-01-02,1,14.99
 517,1997-01-03,1,9.98
 518,1997-01-03,1,14.96
 519,1997-01-02,2,35.76
 519,1997-01-07,1,5.98
 519,1997-04-12,3,48.5
 519,1997-10-27,1,13.99
 519,1997-11-12,3,33.47
 519,1998-04-14,2,27.98
 519,1998-06-06,3,38.97
 519,1998-06-14,1,17.49
 520,1997-01-03,2,24.98
 521,1997-01-03,2,27.13
 522,1997-01-03,1,23.99
 523,1997-01-03,2,24.98
 523,1997-02-11,2,29.33
 523,1997-02-14,1,13.97
 523,1997-05-05,2,41.96
 523,1997-10-24,1,6.49
 524,1997-01-03,1,11.99
 525,1997-01-03,1,12.77
 525,1997-09-12,1,27.99
 526,1997-01-03,4,52.68
 527,1997-01-08,1,14.79
 528,1997-01-03,5,71.44
 529,1997-01-03,1,8.97
 530,1997-01-03,1,11.97
 531,1997-01-03,1,58.99
 532,1997-01-03,1,15.9
 533,1997-01-03,2,29.58
 534,1997-01-03,1,11.77
 535,1997-02-12,1,13.97
 536,1997-01-03,2,26.69
 537,1997-01-03,1,14.37
 538,1997-01-03,1,9.99
 539,1997-01-05,1,20.99
 539,1997-06-17,1,12.25
 540,1997-01-03,1,13.97
 541,1997-01-03,4,51.3
 542,1997-01-03,4,45.67
 543,1997-01-03,2,37.98
 544,1997-03-06,1,14.96
 545,1997-01-03,4,54.26
 545,1997-05-25,4,62.64
 545,1997-08-30,8,112.01
 545,1997-10-25,7,92.43
 546,1997-01-03,10,138.83
 546,1997-11-13,16,225.84
 546,1997-11-27,19,275.81
 546,1998-02-06,1,22.49
 546,1998-05-28,1,22.49
 547,1997-01-03,1,18.99
 547,1997-01-07,1,11.77
 547,1997-01-09,1,17.3
 547,1997-03-04,2,28.6
 547,1997-03-04,1,14.99
 547,1997-03-21,2,29.98
 547,1997-04-15,2,28.6
 547,1997-04-28,2,29.98
 547,1997-05-30,3,51.82
 547,1998-03-24,3,38.47
 547,1998-05-07,1,14.49
 548,1997-01-03,2,19.74
 548,1997-03-04,2,24.94
 548,1997-04-24,1,11.77
 548,1998-01-11,1,12.99
 548,1998-01-18,2,26.48
 548,1998-02-20,1,14.49
 548,1998-04-21,3,28.47
 548,1998-05-11,1,12.58
 549,1997-01-17,2,46.48
 549,1997-04-16,2,24.96
 550,1997-01-03,3,23.95
 551,1997-01-03,6,125.02
 552,1997-01-03,2,24.96
 553,1997-01-03,2,15.75
 554,1997-01-07,5,60.27
 555,1997-01-03,2,39.48
 556,1997-01-03,5,57.45
 556,1997-01-17,12,144.83
 557,1997-01-04,2,29.6
 558,1997-01-03,4,49.67
 559,1997-01-05,8,106.98
 559,1997-11-06,6,81.44
 559,1998-06-01,4,54.85
 560,1997-01-03,3,44.97
 561,1997-01-03,2,35.38
 561,1997-05-03,1,25.99
 561,1997-05-15,1,13.97
 561,1997-11-10,3,42.47
 561,1997-12-02,4,52.96
 561,1998-01-22,4,60.54
 561,1998-03-16,2,22.98
 561,1998-03-25,3,41.47
 561,1998-04-30,2,24.98
 561,1998-06-08,2,16.48
 561,1998-06-09,1,23.99
 562,1997-01-03,1,8.97
 562,1997-06-23,1,14.96
 563,1997-02-09,1,28.7
 563,1997-06-24,1,23.7
 564,1997-01-03,3,40.7
 564,1997-01-14,1,14.96
 564,1997-01-21,2,43.13
 564,1997-01-27,1,14.96
 564,1997-02-04,2,39.33
 564,1997-04-11,2,29.92
 564,1997-06-27,2,37.93
 564,1997-07-10,2,26.73
 564,1997-07-14,2,29.58
 564,1997-07-29,1,14.96
 564,1997-07-31,1,21.97
 564,1997-08-28,2,29.73
 564,1997-08-28,2,27.74
 564,1997-09-01,2,23.54
 564,1997-10-13,2,32.48
 564,1997-10-28,2,24.48
 564,1997-12-14,3,35.97
 564,1998-01-10,2,26.48
 564,1998-02-13,2,28.98
 564,1998-03-01,2,30.98
 564,1998-03-05,2,32.47
 564,1998-03-25,2,25.98
 564,1998-04-15,1,11.88
 564,1998-05-31,1,12.99
 565,1997-01-03,6,89.65
 565,1997-04-15,2,29.33
 566,1997-01-03,3,68.71
 566,1997-07-22,2,27.73
 566,1997-11-17,2,34.48
 566,1998-03-23,2,25.47
 567,1997-01-03,6,86.01
 567,1998-02-08,4,59.46
 567,1998-03-13,2,36.98
 567,1998-03-16,5,68.45
 567,1998-04-27,3,40.97
 568,1997-01-03,1,11.77
 568,1997-06-10,1,11.77
 568,1998-03-26,2,26.98
 568,1998-06-24,2,28.48
 569,1997-01-25,1,14.37
 569,1997-08-05,3,44.89
 569,1997-10-28,3,41.97
 570,1997-01-11,3,33.71
 570,1997-10-28,9,124.91
 570,1998-01-30,4,57.55
 571,1997-01-03,3,43.73
 571,1997-02-12,1,9.77
 572,1997-01-03,1,12.49
 572,1997-06-26,2,24.74
 572,1997-06-30,1,15.96
 572,1997-09-01,2,24.76
 572,1997-11-14,4,62.96
 572,1998-04-28,1,12.99
 572,1998-06-16,2,19.48
 573,1997-01-15,1,11.77
 573,1997-02-04,1,13.97
 573,1997-10-15,2,5.98
 574,1997-01-03,3,38.9
 574,1997-03-27,1,13.97
 575,1997-01-03,1,19.99
 576,1997-01-03,1,14.99
 577,1997-01-03,1,29.99
 578,1997-01-03,1,15.96
 579,1997-01-03,1,13.9
 580,1997-01-03,1,15.36
 581,1997-01-03,1,14.37
 582,1997-01-03,2,26.73
 582,1997-07-23,4,60.24
 582,1997-11-06,2,24.48
 583,1997-01-03,3,45.09
 583,1997-01-29,1,14.96
 583,1997-01-29,2,28.13
 583,1997-04-27,3,42.31
 583,1998-01-07,1,26.99
 583,1998-02-09,5,48.95
 584,1997-01-17,1,11.77
 585,1997-01-03,3,37.32
 585,1997-01-22,2,27.13
 585,1997-02-15,2,28.74
 585,1997-03-08,3,34.12
 585,1997-04-26,2,28.93
 585,1997-05-16,1,35.28
 585,1997-07-20,2,19.98
 585,1997-07-31,1,9.99
 585,1997-08-31,2,23.14
 585,1997-12-07,2,25.98
 585,1998-04-08,1,15.49
 585,1998-05-16,3,43.06
 586,1997-01-03,8,143.38
 586,1997-01-10,10,129.68
 586,1997-01-26,15,212.3
 586,1997-02-02,4,140.47
 586,1997-02-11,4,64.87
 586,1997-02-16,4,49.86
 586,1997-02-22,4,50.67
 586,1997-02-27,3,42.9
 586,1997-03-01,10,172.27
 586,1997-03-22,4,56.66
 586,1997-03-28,1,14.37
 586,1997-04-26,6,83.42
 586,1997-05-04,4,72.47
 586,1997-05-20,4,51.48
 586,1997-05-21,3,48.29
 586,1997-06-05,6,118.61
 586,1997-06-14,12,144.22
 586,1997-06-21,9,127.21
 586,1997-06-25,5,67.24
 586,1997-06-29,3,33.31
 586,1997-07-21,12,167.79
 586,1997-08-13,7,114.77
 586,1997-08-14,4,52.26
 586,1997-08-24,5,65.25
 586,1997-08-27,5,67.23
 586,1997-09-02,4,53.47
 586,1997-09-23,5,60.95
 586,1997-09-30,5,73.45
 586,1997-10-11,3,86.47
 586,1997-10-26,5,75.95
 586,1997-10-30,5,70.95
 586,1997-11-08,3,72.47
 586,1997-11-18,5,64.95
 587,1997-01-03,1,19.3
 587,1997-01-29,3,44.97
 587,1997-01-30,5,70.95
 587,1997-06-20,2,29.93
 587,1997-07-25,2,29.33
 587,1997-09-12,2,25.98
 588,1997-01-03,3,40.3
 589,1997-01-03,1,14.37
 589,1997-02-24,2,29.33
 589,1997-12-19,3,41.47
 590,1997-01-09,2,29.33
 590,1998-01-06,1,12.99
 591,1997-01-03,1,15.36
 591,1998-04-25,1,12.99
 591,1998-05-19,1,12.99
 592,1997-01-03,3,47.45
 592,1997-01-20,1,15.36
 592,1997-04-28,5,58.43
 593,1997-01-03,1,11.77
 593,1997-03-12,3,42.69
 593,1997-06-23,1,15.36
 593,1997-09-02,2,26.76
 593,1997-10-26,2,30.98
 593,1998-01-22,2,23.76
 593,1998-03-05,1,12.58
 593,1998-06-07,3,39.96
 594,1997-01-17,2,31.32
 595,1997-01-04,1,30.37
 595,1997-06-02,3,44.29
 595,1997-12-21,1,15.49
 596,1997-01-03,3,33.31
 596,1997-07-05,2,25.53
 596,1997-09-20,2,32.48
 597,1997-01-03,1,13.97
 597,1997-03-14,1,11.77
 597,1997-06-20,1,13.97
 598,1997-01-03,2,28.76
 598,1997-03-05,1,14.37
 598,1997-11-09,3,37.97
 599,1997-01-03,2,28.34
 599,1997-08-31,1,11.77
 600,1997-01-03,1,15.36
 601,1997-01-03,1,9.77
 601,1997-02-06,1,9.77
 602,1997-01-03,9,124.54
 602,1997-05-17,8,107.16
 602,1997-08-01,10,142.9
 603,1997-01-03,2,24.13
 604,1997-01-03,3,68.97
 605,1997-01-03,4,53.68
 606,1997-01-03,1,19.99
 606,1998-03-26,1,19.99
 607,1997-01-03,4,81.96
 608,1997-01-19,1,9.77
 608,1997-01-19,3,37.51
 608,1997-01-27,1,11.77
 608,1997-02-14,3,43.73
 608,1997-02-14,4,51.87
 608,1998-06-05,5,59.95
 609,1997-01-03,6,79.39
 609,1997-01-05,3,43.7
 609,1997-01-23,4,58.89
 609,1997-03-13,2,80.47
 609,1997-03-24,3,51.91
 609,1997-08-04,3,41.52
 609,1997-09-19,4,90.46
 609,1997-12-08,1,41.99
 610,1997-01-12,1,11.77
 610,1997-02-25,1,31.97
 610,1997-04-06,1,15.96
 610,1998-05-21,4,63.96
 611,1997-01-03,1,11.77
 611,1997-10-08,1,13.99
 612,1997-01-03,1,12.49
 613,1997-01-03,1,9.99
 613,1997-02-10,1,19.99
 613,1997-06-16,1,19.99
 614,1997-01-03,1,11.77
 614,1997-01-28,1,14.96
 614,1998-02-26,1,11.88
 614,1998-04-03,1,13.98
 615,1997-01-10,3,64.12
 615,1997-01-27,1,14.79
 616,1997-01-03,1,14.79
 616,1997-08-18,1,18.36
 616,1998-06-04,1,14.99
 617,1997-01-03,2,29.92
 618,1997-01-03,3,45.29
 618,1997-06-20,2,30.92
 619,1997-02-03,3,41.1
 619,1997-02-07,4,45.28
 619,1997-02-10,2,29.33
 619,1997-02-13,2,29.33
 619,1997-02-19,2,23.54
 619,1997-02-24,2,23.54
 619,1997-02-26,1,13.97
 619,1997-03-03,2,29.33
 619,1997-03-17,3,37.3
 619,1997-03-21,1,9.99
 619,1997-03-24,2,29.33
 619,1997-03-24,1,12.99
 619,1997-03-28,1,11.77
 619,1997-04-11,1,12.77
 619,1997-04-15,1,11.77
 619,1997-04-15,1,25.77
 619,1997-04-22,3,38.31
 619,1997-04-24,1,15.36
 619,1997-06-23,2,21.54
 619,1997-07-24,4,50.48
 619,1997-07-25,4,60.05
 619,1997-09-29,2,28.48
 619,1997-10-27,2,26.98
 619,1997-11-14,1,9.49
 619,1997-12-02,6,77.44
 619,1997-12-02,5,64.45
 619,1997-12-03,4,38.46
 619,1997-12-09,1,11.49
 619,1997-12-15,1,12.49
 619,1998-01-12,1,14.49
 619,1998-02-16,2,25.48
 619,1998-03-09,3,45.47
 619,1998-03-11,1,11.49
 619,1998-03-23,3,36.97
 619,1998-04-23,1,25.99
 619,1998-05-19,1,22.99
 620,1997-01-03,1,13.77
 621,1997-01-03,1,17.9
 621,1997-01-14,1,14.37
 622,1997-01-03,3,59.97
 623,1997-01-03,2,32.72
 624,1997-01-03,2,28.06
 624,1997-01-21,3,43.97
 624,1997-03-05,1,27.77
 624,1997-04-15,4,55.96
 624,1997-06-26,2,27.13
 624,1997-10-22,2,33.98
 625,1997-01-03,1,11.77
 625,1997-10-24,2,29.48
 626,1997-02-06,10,138.89
 626,1997-11-03,13,168.37
 626,1998-03-06,2,27.48
 626,1998-05-19,5,53.13
 627,1997-01-03,1,15.76
 628,1997-01-03,1,21.99
 629,1997-01-03,3,46.08
 629,1997-02-17,4,60.1
 629,1997-04-23,3,44.29
 629,1997-05-22,3,40.71
 629,1998-04-07,1,14.49
 629,1998-05-01,4,68.96
 630,1997-01-03,3,37.47
 631,1997-01-03,1,14.37
 631,1997-01-03,1,14.37
 631,1998-04-15,1,12.58
 632,1997-01-03,1,15.36
 632,1997-02-07,1,13.97
 633,1997-01-03,1,27.77
 633,1997-01-31,3,36.31
 633,1997-02-18,5,69.43
 633,1997-03-21,4,45.08
 633,1997-03-31,3,42.1
 633,1997-07-25,2,23.54
 634,1997-02-08,1,13.97
 635,1997-01-03,8,114.97
 635,1997-02-26,3,88.9
 635,1997-03-30,4,61.44
 635,1997-05-25,5,71.43
 635,1997-06-11,1,13.97
 635,1997-10-12,4,98.46
 635,1998-02-14,7,99.43
 635,1998-04-26,3,49.97
 636,1997-01-03,3,27.92
 637,1997-01-03,1,12.97
 638,1997-01-03,1,29.99
 638,1998-06-03,1,12.49
 639,1997-01-03,1,13.97
 639,1997-01-08,1,13.97
 640,1997-01-03,1,15.36
 641,1997-01-03,3,35.12
 642,1997-01-14,1,16.99
 643,1997-01-03,1,11.77
 643,1997-01-17,2,24.73
 643,1997-01-22,2,26.73
 643,1997-05-02,1,14.96
 643,1997-05-21,3,34.91
 643,1997-05-23,1,14.96
 643,1998-01-29,3,35.97
 643,1998-02-23,3,43.4
 643,1998-04-03,2,27.98
 643,1998-04-30,2,20.26
 644,1997-01-03,1,9.77
 645,1997-01-04,3,44.71
 645,1997-09-30,1,6.49
 645,1997-11-24,1,12.99
 645,1998-03-19,1,36.99
 646,1997-01-03,1,12.77
 646,1997-08-27,1,14.96
 646,1998-02-10,1,12.99
 647,1997-01-03,1,13.97
 647,1997-06-30,5,58
 648,1997-01-03,4,79.96
 648,1997-01-10,2,44.98
 649,1997-01-03,1,14.96
 649,1997-12-08,2,33.98
 650,1997-01-03,1,15.36
 651,1997-01-03,1,24.99
 652,1997-01-03,1,11.77
 653,1997-01-03,1,22.99
 653,1997-07-08,3,44.69
 653,1997-10-29,1,23.99
 653,1998-04-23,2,30.98
 654,1997-01-03,3,36.11
 654,1997-04-28,3,39.11
 655,1997-01-03,1,33.99
 655,1997-05-31,2,29.92
 656,1997-01-03,3,55.1
 656,1998-04-11,6,93.81
 656,1998-04-11,2,20.98
 657,1997-01-03,5,71.49
 658,1997-01-03,1,14.96
 659,1997-01-03,1,14.96
 659,1997-02-19,1,14.99
 659,1997-03-06,2,31.95
 659,1997-03-11,4,56.26
 659,1997-04-06,1,19.99
 659,1997-04-21,2,25.74
 659,1997-05-08,2,33.96
 659,1997-05-28,1,11.77
 659,1997-07-13,6,85.19
 659,1997-07-15,1,15.36
 659,1997-07-20,4,57.71
 659,1997-08-17,3,43.73
 659,1997-10-03,4,47.46
 659,1998-02-15,3,36.47
 659,1998-03-12,3,39.47
 659,1998-04-13,6,69.53
 659,1998-06-03,4,65.46
 660,1997-01-03,1,9.97
 661,1997-01-03,1,12.77
 662,1997-01-03,1,27.77
 662,1997-01-17,1,44.99
 662,1997-03-20,3,41.1
 662,1997-03-25,1,18.36
 662,1998-03-12,1,21.49
 663,1997-01-05,2,20.94
 663,1997-06-23,1,15.9
 663,1997-07-31,2,23.94
 663,1997-08-10,2,27.54
 663,1998-03-30,3,27.47
 663,1998-04-28,3,36.97
 663,1998-05-07,1,11.88
 663,1998-05-10,1,9.49
 663,1998-06-15,1,16.49
 663,1998-06-19,2,26.48
 663,1998-06-22,2,24.98
 664,1997-01-03,2,23.54
 665,1997-01-03,1,11.97
 666,1997-01-03,1,10.77
 666,1997-06-21,3,33.51
 667,1997-01-03,2,26.14
 667,1997-04-05,3,52.9
 667,1997-07-15,4,71.96
 667,1997-07-30,5,69.64
 668,1997-01-03,4,67.05
 668,1997-03-26,4,51.98
 669,1997-01-03,2,26.14
 670,1997-01-04,3,40.11
 670,1997-07-01,1,13.97
 670,1998-04-17,2,21.98
 670,1998-06-09,3,27.47
 671,1997-01-03,1,11.77
 671,1997-12-19,1,13.99
 672,1997-01-03,2,21.94
 672,1997-06-28,1,15.36
 673,1997-01-03,1,14.77
 674,1997-01-06,1,9.99
 674,1997-01-11,2,26.74
 674,1997-01-20,2,30.27
 674,1997-01-23,1,14.96
 674,1997-01-23,1,14.96
 674,1997-01-28,1,15.7
 674,1997-05-19,2,26.73
 674,1997-08-03,2,30.92
 675,1997-01-03,1,24.99
 676,1997-01-03,2,22.54
 677,1997-01-03,2,58.98
 678,1997-01-03,1,15.36
 679,1997-01-03,2,46.69
 680,1997-01-03,1,15.96
 681,1997-01-03,2,29.98
 682,1997-01-03,1,15.36
 682,1997-02-02,5,69.22
 683,1997-01-03,2,50.98
 683,1997-04-21,6,78.05
 683,1997-04-25,5,58.85
 684,1997-01-03,1,13.97
 685,1997-01-03,1,8.77
 686,1997-01-03,1,32.37
 687,1997-01-03,1,12.97
 687,1998-04-10,2,34.41
 688,1997-01-03,1,14.37
 689,1997-02-03,1,12.49
 689,1997-05-04,1,12.49
 689,1997-05-28,1,12.25
 689,1997-05-28,1,11.77
 689,1997-06-23,1,12.25
 690,1997-01-03,2,21.75
 691,1997-01-03,4,50.27
 691,1997-01-06,2,28.34
 691,1997-05-13,1,15.36
 691,1997-06-22,1,15.36
 691,1997-07-15,1,15.36
 691,1997-07-20,3,35.31
 691,1997-07-20,1,5.78
 691,1997-10-12,1,11.49
 691,1997-10-15,2,25.98
 691,1997-10-22,4,54.46
 691,1997-11-03,1,12.99
 691,1998-02-09,6,112.94
 691,1998-06-28,2,27.98
 692,1997-01-03,1,12.49
 693,1997-01-03,1,14.96
 693,1997-06-04,1,16.36
 694,1997-01-03,1,15.99
 695,1997-01-03,1,28.99
 695,1997-01-22,2,22.94
 696,1997-01-03,3,37.11
 697,1997-01-03,1,13.97
 698,1997-01-03,2,29.16
 698,1997-06-11,2,26.14
 698,1997-08-21,1,15.36
 698,1997-10-24,1,15.99
 698,1998-02-08,2,20.81
 698,1998-03-24,2,29.07
 698,1998-05-01,1,11.88
 699,1997-01-03,1,9.98
 699,1997-12-15,1,11.49
 700,1997-01-04,2,89.54
 701,1997-01-03,1,16.7
 702,1997-01-03,2,41.13
 702,1997-01-20,1,14.37
 702,1997-05-20,1,13.97
 702,1997-08-01,1,11.77
 702,1997-08-04,1,22.97
 702,1997-09-17,1,15.49
 702,1998-02-03,1,14.49
 703,1997-01-04,8,121.34
 704,1997-01-03,2,28.13
 704,1997-03-24,1,13.97
 704,1997-07-17,1,11.77
 704,1998-01-20,2,31.48
 705,1997-01-03,2,24.54
 705,1998-01-20,1,11.88
 706,1997-01-03,1,17.36
 707,1997-01-03,1,12.49
 708,1997-01-03,2,24.98
 709,1997-01-03,1,14.9
 710,1997-01-03,5,83.77
 710,1997-01-18,3,43.5
 710,1997-03-04,2,27.86
 710,1997-03-16,2,28.73
 710,1997-04-02,1,49.97
 710,1997-04-05,5,89.73
 710,1997-04-15,3,52.75
 710,1997-04-26,3,39.31
 710,1997-04-28,1,14.96
 710,1997-04-28,3,59.34
 710,1997-05-17,8,96.76
 710,1997-06-25,1,13.97
 710,1997-07-12,2,99.36
 710,1997-07-13,2,50.58
 710,1997-07-23,1,12.77
 710,1997-07-31,1,14.79
 710,1997-08-02,5,83.23
 710,1997-08-12,1,14.96
 710,1997-08-29,2,30.13
 710,1997-08-30,1,31.03
 710,1997-09-20,1,36.99
 710,1997-09-20,1,31.49
 710,1997-10-10,1,28.49
 710,1997-10-11,1,22.49
 710,1997-10-29,3,59.97
 710,1997-11-14,3,47.97
 710,1997-11-15,1,15.49
 710,1997-11-19,1,28.49
 710,1997-11-21,2,82.98
 710,1997-11-23,9,194.41
 710,1997-11-25,2,44.98
 710,1997-11-25,1,14.99
 710,1997-11-30,5,135.95
 710,1997-12-01,2,30.98
 710,1997-12-02,4,68.96
 710,1997-12-04,2,34.48
 710,1997-12-06,2,69.48
 710,1997-12-14,1,17.49
 710,1997-12-27,2,28.48
 710,1997-12-27,2,28.98
 710,1998-01-01,1,16.99
 710,1998-01-03,1,12.99
 710,1998-01-07,1,23.99
 710,1998-01-16,3,38.97
 710,1998-01-17,2,29.98
 710,1998-01-22,1,19.99
 710,1998-01-24,2,28.48
 710,1998-01-25,1,13.99
 710,1998-02-21,1,12.99
 710,1998-03-22,3,43.05
 710,1998-03-30,1,13.99
 710,1998-04-02,1,27.99
 710,1998-04-11,1,12.99
 710,1998-04-19,1,15.49
 710,1998-05-08,1,33.99
 710,1998-05-31,1,11.49
 710,1998-06-10,4,75.96
 710,1998-06-14,1,29.99
 710,1998-06-16,1,27.99
 710,1998-06-20,1,7.49
 710,1998-06-25,3,42.47
 711,1997-01-04,1,57.77
 711,1997-01-11,1,11.77
 711,1997-01-21,2,27.94
 711,1997-02-07,2,28.76
 711,1997-02-17,2,27.13
 711,1997-02-17,1,14.79
 711,1997-07-21,4,57.87
 711,1997-08-18,2,26.73
 711,1997-11-23,2,22.48
 711,1997-12-24,1,11.49
 711,1998-03-12,1,29.99
 711,1998-03-22,2,14.98
 711,1998-04-25,1,13.99
 711,1998-05-26,2,26.98
 711,1998-06-01,3,37.97
 711,1998-06-14,2,25.48
 711,1998-06-15,2,28.98
 712,1997-01-03,2,24.54
 712,1998-02-26,3,34.06
 713,1997-01-03,1,0
 714,1997-01-03,1,21.37
 715,1997-01-03,1,14.79
 715,1997-02-08,2,28.13
 716,1997-01-03,1,6.79
 717,1997-01-03,1,13.97
 717,1997-08-25,1,16.7
 717,1997-12-05,1,17.99
 718,1997-01-03,1,13.97
 718,1997-04-28,1,13.77
 718,1998-03-21,1,11.99
 718,1998-05-08,1,12.99
 718,1998-06-21,1,10.99
 719,1997-01-07,2,34.98
 720,1997-01-03,2,26.98
 721,1997-01-03,2,31.13
 722,1997-01-03,3,42.09
 722,1997-03-12,3,52.69
 722,1997-12-20,4,51.96
 722,1998-05-01,4,52.05
 723,1997-01-03,1,14.79
 724,1997-01-03,3,67.75
 725,1997-01-03,1,13.97
 726,1997-01-03,1,18.99
 726,1997-01-10,1,13.97
 726,1997-01-17,4,55.3
 727,1997-01-03,1,9.77
 728,1997-01-03,1,21.7
 729,1997-01-03,4,54.96
 729,1997-01-09,1,14.79
 729,1997-01-15,1,14.99
 729,1997-01-24,1,11.97
 729,1997-01-27,3,59.97
 729,1997-02-03,1,11.77
 729,1997-02-09,2,24.98
 729,1997-02-23,1,9.99
 729,1997-03-26,1,13.97
 729,1997-04-09,1,11.77
 729,1997-04-17,1,11.77
 729,1997-05-11,1,13.97
 729,1997-05-15,1,15.36
 729,1997-07-14,4,105
 729,1997-08-13,1,11.77
 729,1997-08-19,2,34.66
 729,1997-10-20,3,50.97
 729,1998-01-25,4,64.96
 729,1998-05-20,4,58.89
 729,1998-06-15,2,30.26
 729,1998-06-18,2,24.37
 730,1997-01-03,5,61.45
 730,1997-01-26,5,125.45
 730,1997-02-04,4,69.88
 730,1997-02-28,3,40.51
 730,1997-03-11,3,42.9
 730,1997-04-19,3,47.68
 730,1997-05-25,1,14.96
 730,1997-07-29,4,50.88
 730,1997-07-31,7,125.94
 730,1997-08-27,2,29.33
 730,1997-08-29,3,49.02
 730,1997-11-15,2,27.98
 730,1997-11-18,1,13.99
 730,1997-11-21,1,14.49
 730,1997-12-27,3,38.97
 730,1998-01-11,2,28.98
 730,1998-02-23,3,72.97
 731,1997-01-03,1,14.96
 731,1997-11-13,2,56.98
 732,1997-01-03,3,34.7
 732,1997-07-13,3,37.51
 732,1997-11-10,2,42.98
 733,1997-01-03,7,125.6
 734,1997-01-24,1,8.97
 734,1997-07-29,2,27.94
 735,1997-02-13,1,11.77
 735,1997-07-07,1,10.77
 735,1998-06-15,1,14.42
 735,1998-06-15,1,12.99
 736,1997-01-03,2,28.74
 737,1997-03-09,4,57.46
 737,1997-03-10,2,28.93
 737,1997-03-13,2,28.34
 737,1997-06-20,1,16.65
 737,1997-07-06,2,32.89
 737,1998-05-23,3,36.05
 738,1997-01-03,1,9.98
 738,1997-02-03,1,9.98
 739,1997-01-03,3,37.47
 739,1997-03-08,3,32.37
 740,1997-01-03,1,15.36
 741,1997-01-04,2,43.13
 742,1997-01-03,3,58.53
 742,1997-01-27,6,70.62
 743,1997-01-12,1,15.7
 744,1997-01-03,5,63.84
 744,1997-11-11,7,98.93
 744,1997-12-02,7,108.43
 745,1997-01-03,1,12.49
 746,1997-01-03,9,112.18
 746,1997-01-20,4,48.07
 746,1997-03-18,6,85.59
 746,1997-07-19,7,98.16
 747,1997-01-03,4,49.88
 747,1997-01-21,2,27.34
 748,1997-01-03,3,49.97
 749,1997-01-03,2,36.74
 750,1997-01-03,4,63.62
 751,1997-01-03,1,29.37
 752,1997-01-03,2,57.98
 753,1997-01-03,2,39.89
 753,1997-09-18,1,9.99
 753,1997-11-23,1,22.49
 754,1997-01-03,1,15.36
 754,1997-02-22,2,30.72
 755,1997-01-03,1,52.99
 756,1997-01-03,1,14.37
 756,1997-07-06,1,13.97
 756,1997-08-23,4,42.08
 757,1997-01-03,1,9.77
 758,1997-01-03,1,13.97
 758,1997-02-17,2,31.32
 758,1997-03-12,1,15.36
 758,1997-03-12,1,15.36
 758,1997-03-17,1,11.77
 758,1997-03-24,1,15.36
 758,1997-04-13,2,26.34
 758,1997-04-27,1,34.37
 758,1997-05-05,1,44.97
 758,1997-06-01,1,13.97
 758,1997-06-01,1,14.79
 758,1997-06-01,1,15.36
 758,1997-06-01,1,13.97
 758,1997-06-28,3,41.91
 758,1997-07-12,1,18.36
 758,1997-08-22,4,59.66
 758,1997-08-24,3,46.64
 758,1997-08-31,1,15.36
 758,1997-09-17,1,15.49
 758,1997-10-04,2,30.98
 758,1997-10-19,1,22.99
 758,1997-11-16,3,41.47
 758,1997-12-04,6,80.94
 758,1997-12-14,3,39.47
 758,1997-12-20,1,34.49
 758,1997-12-27,1,15.49
 758,1998-01-02,4,61.46
 758,1998-04-09,1,15.99
 758,1998-04-23,3,36.34
 758,1998-04-30,1,14.49
 758,1998-04-30,1,14.49
 758,1998-05-07,3,46.47
 758,1998-05-31,1,14.99
 759,1997-01-03,1,13.37
 759,1997-12-11,1,16.99
 760,1997-01-03,1,11.77
 760,1997-02-02,1,15.36
 760,1998-04-20,2,26.3
 761,1997-01-03,1,9.97
 762,1997-01-03,2,23.54
 763,1997-01-03,4,52.67
 763,1997-01-23,3,34.92
 764,1997-01-04,2,31.32
 764,1997-04-13,2,23.54
 764,1998-02-20,2,18.48
 764,1998-04-24,1,12.99
 765,1997-01-07,6,75.82
 765,1997-03-18,22,262.12
 765,1998-01-02,1,11.49
 766,1997-01-05,1,12.97
 766,1997-01-06,3,33.15
 766,1997-02-04,2,21.16
 766,1997-02-19,1,12.97
 766,1997-02-19,1,13.97
 766,1997-03-03,5,68.64
 766,1997-03-18,1,13.77
 766,1997-07-01,1,6.79
 766,1997-07-01,1,6.79
 766,1997-07-07,3,36.41
 767,1997-01-03,1,13.99
 767,1997-01-19,2,42.86
 767,1997-01-30,2,24.98
 767,1997-05-19,1,14.96
 767,1997-05-23,2,24.49
 767,1997-05-23,6,34.68
 767,1997-05-31,4,68
 767,1997-09-07,3,44.88
 767,1997-09-18,1,9.99
 767,1997-11-30,1,13.99
 768,1997-01-03,3,43.49
 769,1997-01-03,3,55.53
 770,1997-01-03,1,12.77
 771,1997-01-03,2,34.72
 772,1997-01-03,1,13.97
 772,1997-06-27,1,13.77
 772,1997-09-18,2,24.98
 772,1997-10-17,1,19.49
 772,1997-10-23,1,15.49
 772,1998-01-11,1,16.99
 772,1998-02-17,1,22.49
 772,1998-02-28,1,14.49
 772,1998-03-22,1,23.08
 772,1998-05-02,3,43.97
 773,1997-01-04,4,56.27
 773,1997-01-20,4,62.9
 773,1997-01-20,1,15.36
 773,1997-02-24,3,63.95
 773,1997-02-24,1,24.99
 773,1997-03-03,1,15.36
 773,1997-07-29,1,31.03
 773,1997-12-17,2,29.48
 773,1997-12-18,1,28.49
 773,1997-12-22,3,66.97
 774,1997-01-03,1,12.49
 775,1997-01-04,10,186.67
 776,1997-01-04,3,43.7
 776,1997-01-05,1,12.97
 776,1997-04-18,2,27.13
 776,1997-06-13,1,13.97
 776,1997-06-28,1,13.97
 776,1997-06-30,1,14.37
 776,1997-06-30,1,14.37
 776,1997-07-12,2,30.72
 776,1997-08-26,1,14.96
 776,1997-08-26,1,14.96
 776,1998-04-29,2,26.67
 776,1998-05-25,1,14.99
 777,1997-01-04,1,9.97
 778,1997-01-03,3,44.37
 778,1997-06-23,2,28.34
 778,1997-08-01,1,14.96
 778,1997-08-18,2,31.72
 778,1997-08-31,2,30.13
 779,1997-01-04,1,15.9
 780,1997-01-10,3,47.73
 780,1997-02-01,1,23.99
 780,1997-04-20,3,58.97
 780,1998-01-10,1,11.49
 781,1997-01-06,1,28.99
 781,1997-02-03,1,14.37
 781,1997-06-01,1,14.96
 782,1997-01-04,1,10.77
 783,1997-01-04,1,23.99
 783,1997-01-04,4,54.7
 783,1997-02-24,5,62.27
 783,1997-03-30,6,74.22
 783,1997-04-23,7,76.59
 783,1997-05-09,3,37.51
 783,1997-05-13,5,76.15
 783,1997-06-06,9,113.35
 783,1997-12-02,2,23.98
 783,1998-02-16,2,28.48
 783,1998-06-18,2,27.41
 784,1997-01-05,9,112.41
 784,1997-06-26,4,55.07
 784,1997-08-03,1,14.96
 784,1997-11-12,6,85.44
 785,1997-01-04,1,11.97
 786,1997-01-04,3,60.33
 787,1997-01-04,11,179.01
 788,1997-01-04,1,14.96
 789,1997-01-04,2,27.34
 789,1997-04-27,3,43.13
 789,1998-03-30,2,28.97
 790,1997-01-07,1,9.98
 790,1997-04-19,1,14.37
 790,1997-07-06,1,14.96
 790,1997-07-07,1,13.97
 790,1997-08-06,1,14.96
 790,1997-08-22,1,8.77
 790,1997-10-13,2,40.98
 790,1997-11-11,1,5.49
 790,1997-11-23,1,22.49
 790,1998-01-10,2,20.98
 790,1998-04-28,2,39.98
 790,1998-05-21,1,5.49
 790,1998-05-23,2,20.98
 790,1998-06-16,2,20.48
 790,1998-06-28,1,16.49
 791,1997-01-04,1,28.77
 792,1997-01-09,2,50.6
 793,1997-01-04,3,33.51
 794,1997-01-04,1,14.96
 794,1997-03-02,1,15.36
 795,1997-01-04,1,13.97
 796,1997-01-04,1,12.49
 797,1997-01-04,7,89.71
 797,1997-01-16,2,22.54
 797,1997-01-27,4,54.08
 797,1997-02-01,3,36.73
 797,1997-02-06,5,50.87
 797,1997-02-19,4,51.88
 797,1997-02-27,4,49.5
 797,1997-03-13,6,80.75
 797,1997-04-05,4,60.65
 797,1997-04-22,3,44.88
 797,1997-05-18,3,41.69
 797,1997-07-22,4,47.49
 797,1997-10-06,1,9.99
 797,1998-03-15,5,63.34
 797,1998-05-16,2,20.98
 797,1998-06-27,4,50.85
 798,1997-01-12,2,23.54
 799,1997-02-08,4,60.84
 799,1997-10-22,3,39.97
 799,1998-01-05,5,67.45
 799,1998-01-27,3,45.47
 800,1997-01-10,5,72.85
 800,1997-06-08,7,113.16
 800,1997-12-09,4,57.46
 800,1998-02-22,1,15.49
 801,1997-02-04,1,9.77
 802,1997-01-04,2,44.14
 803,1997-01-04,1,11.77
 804,1997-01-04,2,21.74
 804,1997-12-29,4,49.46
 804,1998-03-19,1,12.58
 805,1997-01-04,2,25.13
 805,1997-07-20,3,36.92
 805,1998-04-26,2,29.48
 805,1998-06-27,1,9.99
 806,1997-01-14,2,39.35
 806,1997-01-25,2,23.54
 806,1997-02-09,3,101.31
 806,1998-01-18,2,40.48
 806,1998-03-15,4,44.96
 807,1997-01-04,2,25.14
 808,1997-01-04,2,55.98
 808,1998-02-03,8,114.81
 808,1998-02-10,5,70.84
 808,1998-03-21,7,94.21
 808,1998-04-21,5,63.45
 808,1998-06-09,5,58.84
 809,1997-01-25,2,27.74
 810,1997-01-04,1,18.36
 811,1997-01-06,9,139.41
 811,1997-10-22,3,77.97
 811,1997-11-19,2,37.48
 812,1997-01-04,2,33.52
 813,1997-01-04,6,68.83
 813,1997-02-25,4,59.25
 814,1997-01-04,2,56.76
 814,1997-02-06,3,64.49
 815,1997-01-19,1,9.77
 816,1997-01-04,3,35.31
 817,1997-01-04,6,99.8
 818,1997-01-04,1,14.37
 818,1997-01-26,1,13.77
 819,1997-01-04,4,55.49
 819,1997-01-06,2,27.73
 819,1997-01-08,3,37.53
 819,1997-01-11,1,19.99
 819,1997-01-21,2,23.74
 819,1997-01-21,3,44.52
 819,1997-01-29,5,70.67
 820,1997-01-04,1,21.7
 820,1998-02-15,1,15.49
 821,1997-01-04,2,27.13
 821,1997-01-06,1,9.77
 821,1997-01-09,2,16.97
 821,1997-09-25,1,19.49
 821,1997-10-17,2,19.98
 822,1997-01-04,1,11.77
 822,1997-02-12,2,31.73
 822,1997-04-21,2,24.34
 822,1997-05-23,2,25.74
 822,1997-06-01,2,29.92
 823,1997-01-04,1,11.97
 824,1997-01-04,3,60.97
 824,1997-02-11,8,117.91
 824,1997-03-09,2,23.54
 824,1997-03-18,4,59.08
 824,1997-04-29,4,63.44
 824,1997-06-01,1,15.96
 824,1997-08-15,6,101.19
 824,1997-12-22,1,13.99
 824,1997-12-28,2,27.48
 824,1998-01-02,2,42.98
 824,1998-01-02,3,33.97
 824,1998-06-12,2,39.86
 825,1997-01-04,2,100.74
 825,1998-01-17,26,339.24
 825,1998-01-18,4,55.46
 825,1998-01-18,10,184.9
 825,1998-01-18,8,112.92
 825,1998-01-19,7,83.43
 826,1997-01-04,2,34.94
 827,1997-01-06,3,91.75
 827,1997-01-17,1,27.99
 827,1997-01-18,1,28.99
 827,1997-01-24,1,27.99
 827,1997-01-24,1,27.99
 827,1997-02-11,2,25.74
 827,1997-11-03,2,35.48
 827,1997-12-26,2,31.48
 828,1997-01-04,1,26.77
 828,1997-03-25,2,39.98
 829,1997-01-04,1,11.75
 830,1997-01-04,1,15.36
 830,1997-01-18,1,11.77
 830,1997-03-12,1,14.96
 830,1997-05-28,1,15.96
 830,1998-01-23,1,12.99
 831,1997-01-04,2,53.98
 832,1997-01-04,1,13.77
 833,1997-01-04,1,21.37
 834,1997-01-04,2,21.98
 835,1997-01-04,2,16.56
 836,1997-01-04,4,59.08
 836,1997-01-26,10,144.08
 836,1997-06-01,8,122.88
 836,1997-11-12,8,140.42
 837,1997-01-04,1,22.99
 837,1997-02-07,3,43.38
 837,1997-05-12,1,7.01
 837,1997-10-03,2,19.48
 838,1997-01-04,1,14.99
 839,1997-01-04,1,14.99
 840,1997-01-06,2,26.74
 840,1997-12-09,2,33.98
 840,1997-12-12,1,18.49
 841,1997-01-04,1,14.96
 841,1997-01-13,1,14.99
 842,1997-01-04,2,39.98
 842,1997-01-19,2,20.98
 843,1997-01-04,1,19.99
 843,1997-01-23,4,59.07
 843,1997-01-30,2,32.74
 843,1997-03-11,1,13.97
 843,1997-08-18,1,19.99
 844,1997-01-04,1,11.77
 845,1997-01-04,3,61.97
 845,1997-01-27,1,21.99
 845,1997-07-03,1,38.1
 845,1997-08-24,1,18.1
 845,1997-09-12,1,15.49
 845,1997-09-20,1,18.49
 845,1997-10-22,2,25.98
 845,1997-11-06,1,12.99
 845,1997-11-15,1,12.99
 845,1997-12-25,1,14.99
 845,1998-04-27,2,26.98
 845,1998-05-04,1,19.99
 845,1998-05-06,1,9.99
 846,1997-01-04,3,95.13
 846,1997-02-09,5,62.44
 846,1997-03-16,6,70.41
 846,1997-05-12,5,66.22
 846,1997-07-13,5,66.64
 846,1998-03-04,5,56.95
 846,1998-04-03,1,34.49
 847,1997-01-04,3,37.51
 848,1997-01-04,2,23.54
 848,1998-02-17,1,14.99
 848,1998-03-04,2,83.97
 848,1998-05-19,1,11.89
 849,1997-03-11,1,12.49
 849,1997-03-23,1,12.77
 849,1997-05-20,1,11.77
 849,1997-05-28,1,14.37
 849,1997-06-24,1,12.77
 849,1997-07-10,1,12.77
 849,1997-07-26,1,31.03
 849,1998-02-26,1,13.99
 849,1998-04-03,1,9.99
 849,1998-05-03,1,11.99
 850,1997-01-04,2,62.67
 850,1997-02-03,1,14.37
 850,1997-09-09,7,102.93
 850,1997-09-15,4,55.96
 850,1997-10-02,10,143.9
 850,1997-11-05,12,173.88
 851,1997-01-04,2,30.8
 851,1997-01-14,2,13.58
 852,1997-01-04,1,12.49
 853,1997-01-04,3,42.7
 854,1997-01-22,3,44.51
 855,1997-01-04,3,56.72
 855,1997-06-25,4,55.45
 856,1997-01-04,2,35.27
 856,1997-03-26,1,17.3
 856,1997-08-27,1,9.77
 856,1997-12-17,11,149.89
 857,1997-01-04,2,24.94
 858,1997-01-13,2,26.73
 859,1997-01-12,1,13.97
 859,1997-06-14,4,62.47
 859,1997-09-18,2,15.98
 860,1997-01-04,4,39.24
 860,1997-02-05,2,30.96
 860,1997-05-27,1,12.25
 860,1997-06-12,1,13.77
 860,1997-08-06,1,12.25
 860,1998-01-09,1,2.99
 860,1998-01-09,2,15.98
 860,1998-05-18,1,31.49
 861,1997-01-04,1,20.97
 861,1997-07-26,3,45.98
 861,1998-02-18,1,14.99
 862,1997-01-04,1,49.99
 863,1997-01-04,3,43.7
 864,1997-01-04,1,11.77
 865,1997-01-04,5,69.25
 865,1997-01-27,2,38.06
 866,1997-01-04,2,34.34
 867,1997-01-04,3,53.47
 868,1997-01-04,3,44.88
 869,1997-01-04,2,49.98
 870,1997-01-04,2,36.73
 870,1997-01-14,1,9.77
 870,1997-01-22,2,22.54
 870,1997-02-06,3,44.69
 870,1997-04-25,2,26.14
 870,1997-05-15,2,23.54
 870,1997-06-04,2,27.94
 870,1997-07-21,2,28.93
 870,1997-08-28,2,26.74
 870,1997-10-13,3,38.97
 870,1998-03-09,3,39.47
 871,1997-01-04,1,9.77
 871,1998-06-10,1,14.49
 872,1997-01-04,1,11.77
 873,1997-01-04,3,45.28
 873,1997-01-14,4,55.66
 873,1997-02-03,2,23.54
 873,1997-10-12,1,13.99
 873,1997-10-16,1,13.99
 873,1997-12-13,2,28.48
 874,1997-01-05,2,66.96
 874,1997-01-10,1,9.99
 874,1997-01-14,1,19.99
 874,1997-03-02,1,15.36
 874,1998-04-14,1,49.99
 874,1998-05-03,1,15.49
 875,1997-01-04,1,16.99
 876,1997-01-04,1,16.7
 876,1997-01-10,1,16.7
 876,1997-04-06,1,51.99
 876,1997-04-07,1,13.97
 877,1997-01-04,1,14.99
 878,1997-01-04,1,14.3
 879,1997-01-04,1,14.37
 880,1997-01-04,2,24.97
 880,1997-01-09,1,24.98
 881,1997-01-04,2,36.94
 881,1997-01-11,1,11.77
 881,1997-06-02,5,71.02
 881,1997-07-28,3,45.09
 881,1998-04-18,7,106.03
 882,1997-01-04,2,25.13
 882,1997-05-16,1,6.77
 882,1997-07-15,2,22.74
 883,1997-01-11,1,36.99
 884,1997-01-04,3,82.89
 885,1997-01-04,1,11.77
 886,1997-01-04,1,16.7
 887,1997-01-07,4,57.46
 887,1997-01-11,4,48.86
 887,1997-01-16,5,79.95
 887,1997-01-18,15,179.93
 887,1997-01-30,5,56.09
 887,1997-02-16,5,72.95
 887,1997-03-01,2,39.98
 887,1997-03-02,5,71.24
 887,1997-03-27,4,61.96
 887,1997-09-04,4,93.2
 887,1997-09-04,5,58.32
 887,1998-02-16,5,67.45
 887,1998-03-07,5,137.45
 888,1997-01-09,1,9.98
 889,1997-01-06,1,16.36
 889,1997-01-25,1,16.99
 890,1997-01-04,3,35.31
 890,1997-02-15,1,11.77
 891,1997-01-04,2,27.94
 891,1997-01-08,1,4.98
 891,1997-02-01,3,45.28
 891,1997-03-01,3,40.1
 891,1998-06-13,3,37.97
 892,1997-01-04,4,70.87
 892,1997-01-17,1,12.77
 892,1997-01-17,2,26.94
 892,1998-03-22,1,15.99
 892,1998-05-17,1,11.49
 892,1998-06-30,1,14.99
 893,1997-01-04,4,109.28
 894,1997-01-04,2,29.93
 894,1997-04-03,2,23.54
 894,1997-04-11,2,25.94
 894,1997-04-22,1,13.77
 894,1997-04-23,1,11.77
 894,1998-01-28,1,11.49
 895,1997-01-04,2,25.94
 895,1997-05-03,1,11.77
 896,1997-01-23,1,38.77
 896,1997-05-02,4,65.85
 896,1997-05-19,1,14.79
 896,1997-08-24,1,11.97
 896,1997-09-15,1,12.99
 896,1998-01-12,1,12.99
 896,1998-01-19,1,2.99
 896,1998-04-30,1,8.47
 896,1998-05-05,1,11.49
 897,1997-01-04,2,36.35
 898,1997-01-04,1,14.99
 899,1997-01-04,2,145.47
 900,1997-01-04,2,28.33
 901,1997-01-04,2,28.93
 901,1997-11-07,1,12.99
 902,1997-01-04,2,20.54
 903,1997-01-04,1,22.77
 904,1997-01-04,1,9.97
 904,1997-01-26,2,23.54
 904,1997-02-01,1,11.77
 905,1997-01-04,1,11.77
 905,1997-03-29,1,11.77
 905,1997-03-30,1,15.36
 905,1997-07-28,1,13.97
 905,1997-08-17,1,11.77
 906,1997-01-04,2,38.76
 907,1997-01-04,1,15.36
 908,1997-01-04,1,0
 909,1997-01-04,2,27.13
 910,1997-01-04,1,27.3
 910,1997-03-29,1,14.96
 910,1997-07-06,1,14.96
 910,1997-07-25,1,14.96
 910,1997-10-03,1,12.99
 910,1997-10-16,1,12.99
 910,1997-10-20,1,12.99
 910,1997-11-17,1,18.49
 910,1997-12-08,2,27.98
 910,1998-02-07,1,11.88
 910,1998-02-20,1,25.47
 910,1998-03-05,1,25.47
 910,1998-04-05,1,34.98
 910,1998-05-22,1,27.99
 911,1997-01-04,2,42.67
 912,1997-01-05,2,21.75
 912,1997-01-18,1,9.98
 912,1997-01-21,2,22.96
 912,1997-03-12,3,18.37
 913,1997-01-04,1,12.77
 914,1997-01-04,2,27.94
 915,1997-01-04,1,12.97
 915,1997-06-21,2,28.74
 915,1997-10-14,2,25.48
 915,1997-12-23,1,14.99
 916,1997-01-04,5,89.24
 917,1997-01-04,1,8.97
 918,1997-01-04,4,51.87
 918,1997-02-14,5,69.23
 918,1997-12-07,1,15.49
 919,1997-03-12,5,68.29
 920,1997-01-07,2,27.94
 920,1997-04-05,1,30.97
 920,1997-11-09,3,43.97
 920,1997-11-19,1,13.99
 920,1997-12-06,2,27.98
 920,1998-02-05,1,13.98
 920,1998-03-28,2,25.98
 920,1998-04-14,2,25.98
 920,1998-05-21,3,39.47
 921,1997-01-06,2,24.98
 922,1997-01-07,4,47.48
 923,1997-01-04,1,83.7
 923,1997-01-14,1,17.99
 923,1997-06-27,2,17.54
 923,1997-08-07,5,68.05
 923,1997-10-26,2,39.48
 923,1998-03-12,2,22.48
 924,1997-01-04,1,19.99
 924,1997-09-21,5,64.95
 925,1997-01-04,1,0
 926,1997-01-04,3,26.52
 926,1997-09-29,1,16.99
 926,1997-12-29,7,91.43
 927,1997-01-04,15,216.94
 927,1997-10-13,5,68.45
 927,1998-01-03,1,11.49
 927,1998-01-03,2,30.48
 928,1997-01-05,4,47.08
 928,1997-01-27,3,31.52
 928,1997-04-27,2,24.76
 929,1997-01-04,7,76.79
 929,1997-01-17,3,47.97
 929,1997-04-01,4,50.88
 930,1997-01-04,1,13.97
 930,1997-01-27,1,12.97
 930,1997-02-04,3,47.08
 931,1997-01-05,1,11.99
 931,1997-02-04,1,12.77
 931,1997-02-05,1,14.96
 931,1997-04-28,2,18.56
 931,1997-06-09,2,17.56
 931,1998-06-04,1,15.49
 932,1997-01-04,2,13.56
 932,1998-03-13,1,11.88
 933,1997-01-05,3,40.11
 933,1997-02-14,2,32.88
 933,1997-02-16,3,44.69
 933,1997-02-28,2,29.75
 933,1997-03-18,4,60.24
 933,1997-03-30,4,58.07
 933,1997-04-07,11,126.3
 934,1997-01-11,1,38.77
 934,1997-06-15,1,12.25
 935,1997-01-04,2,24.98
 936,1997-01-04,1,14.99
 937,1997-01-10,1,16.36
 938,1997-01-05,9,129.71
 938,1997-01-17,8,107.37
 938,1997-06-25,6,76.01
 938,1998-03-14,10,127.92
 939,1997-01-04,1,14.9
 940,1997-01-04,2,25.13
 941,1997-01-04,2,23.54
 941,1997-01-09,1,16.76
 941,1997-08-15,1,15.76
 941,1997-08-15,1,15.76
 941,1997-09-21,3,34.97
 941,1997-11-21,1,13.49
 941,1998-03-02,1,14.99
 942,1997-01-04,2,23.54
 942,1997-06-25,1,13.77
 942,1998-02-03,1,14.99
 943,1997-01-04,1,14.99
 943,1997-03-09,1,19.99
 944,1997-01-04,1,35.99
 945,1997-02-10,1,13.97
 945,1997-07-27,2,28.93
 945,1997-08-02,1,22.77
 945,1997-08-17,1,13.97
 945,1997-11-28,1,13.99
 946,1997-01-04,1,33.99
 946,1997-01-18,3,27.31
 946,1997-04-22,3,38.84
 946,1997-10-23,3,42.97
 946,1997-11-28,1,12.99
 946,1997-12-06,1,15.99
 946,1997-12-19,1,13.99
 946,1998-01-29,2,28.91
 947,1997-01-04,6,53.46
 947,1997-02-09,2,20.77
 948,1997-01-04,3,61.75
 948,1997-07-24,1,13.97
 949,1997-01-04,3,45.69
 950,1997-01-11,4,68.47
 951,1997-01-05,2,29.33
 951,1997-06-21,3,42.3
 951,1997-09-24,3,30.47
 951,1998-03-21,4,55.46
 952,1997-01-04,2,31.98
 953,1997-01-04,1,15.36
 954,1997-01-04,3,58.66
 955,1997-03-05,2,30.98
 955,1997-03-19,5,66.64
 956,1997-01-04,2,34.69
 957,1997-01-04,5,68.65
 958,1997-01-04,8,117.1
 959,1997-01-06,1,17.9
 960,1997-01-04,1,27.77
 961,1997-01-05,7,98.38
 962,1997-01-04,1,11.77
 962,1997-03-17,1,11.77
 962,1997-04-30,2,20.74
 962,1997-06-09,1,14.37
 962,1997-07-23,2,48.14
 962,1997-08-01,3,44.69
 962,1997-09-22,3,34.47
 962,1997-11-19,1,11.49
 962,1998-06-04,1,16.49
 963,1997-01-04,5,75.81
 964,1997-01-04,1,14.37
 965,1997-01-04,1,9.98
 965,1997-09-15,1,13.99
 965,1997-10-11,1,14.49
 965,1997-11-05,1,14.49
 965,1998-03-29,1,13.99
 965,1998-04-06,1,11.49
 965,1998-04-17,1,15.49
 965,1998-05-22,1,12.58
 966,1997-01-04,2,21.75
 967,1997-02-17,2,33.35
 968,1997-01-04,1,11.99
 968,1997-01-17,1,15.36
 968,1997-01-29,1,9.77
 968,1997-06-30,1,12.77
 968,1997-07-11,1,10.77
 968,1998-02-16,1,6.49
 969,1997-01-04,1,14.96
 970,1997-01-04,1,19.99
 970,1997-01-18,1,12.99
 971,1997-01-04,1,13.97
 971,1997-07-26,1,12.77
 972,1997-01-04,2,29.33
 973,1997-01-04,1,46.99
 974,1997-01-04,1,18.36
 975,1997-01-05,4,95.73
 976,1997-01-04,1,13.97
 977,1997-01-04,1,28.99
 978,1997-01-04,1,17.9
 978,1997-04-19,1,7.49
 979,1997-01-05,5,82.83
 979,1997-10-12,3,39.97
 979,1998-01-18,4,93.46
 979,1998-02-11,3,37.97
 979,1998-02-28,11,133.48
 979,1998-03-26,1,11.88
 980,1997-01-04,3,46.7
 980,1997-09-14,3,41.97
 980,1997-10-06,2,27.48
 980,1997-11-19,8,119.42
 980,1997-12-02,7,97.93
 980,1998-02-07,4,51.85
 980,1998-03-07,5,56.93
 980,1998-06-11,3,50.95
 981,1997-01-07,1,24.99
 981,1998-03-21,11,283.39
 982,1997-01-05,4,48.5
 983,1997-01-05,10,137.11
 984,1997-01-05,3,44.69
 985,1997-01-04,6,83.23
 985,1997-06-07,4,50.48
 985,1997-12-13,3,42.47
 986,1997-01-05,4,77.25
 987,1997-01-05,1,14.37
 987,1997-02-24,2,27.53
 988,1997-01-11,4,51.27
 988,1997-01-14,4,65.27
 988,1997-01-24,3,34.31
 988,1997-03-02,3,46.88
 988,1997-09-11,3,48.97
 989,1997-01-05,1,14.96
 990,1997-01-05,6,37.73
 990,1997-01-08,2,13.58
 991,1997-01-05,2,22.54
 991,1997-02-12,2,27.74
 991,1998-05-28,5,71.54
 992,1997-01-05,2,39.54
 992,1997-01-17,4,62.26
 992,1997-06-20,3,51.49
 992,1997-07-22,6,76.62
 992,1997-10-18,1,39.49
 992,1997-12-16,1,15.49
 993,1997-01-05,1,10.77
 993,1997-12-02,1,26.99
 993,1997-12-08,2,16.48
 994,1997-01-05,2,27.94
 994,1997-12-01,1,14.49
 995,1997-03-08,2,19.95
 995,1997-03-15,1,15.36
 996,1997-01-05,3,79.55
 997,1997-01-07,2,28.34
 997,1997-01-22,3,35.53
 997,1997-02-09,2,54.76
 997,1997-03-03,1,13.9
 997,1997-04-09,4,51.88
 997,1997-05-16,1,14.37
 997,1997-09-15,1,29.49
 997,1997-10-11,2,27.98
 998,1997-01-05,8,119.13
 998,1997-02-05,3,44.29
 998,1997-03-31,2,30.32
 998,1997-04-23,4,59.65
 998,1998-04-17,2,26.48
 999,1997-01-05,3,45.88
 999,1997-02-19,1,13.37
 999,1997-08-03,2,30.32
 999,1998-04-30,1,12.58
 1000,1997-01-20,1,8.99
 1001,1997-01-05,1,16.36
 1001,1997-03-25,2,29.73
 1001,1997-05-18,2,26.94
 1002,1997-01-05,1,14.37
 1002,1997-02-10,1,14.37
 1002,1998-05-07,2,15.48
 1003,1997-01-05,2,44.75
 1004,1997-01-05,3,94.97
 1004,1997-02-05,1,24.99
 1004,1998-02-01,8,137.92
 1005,1997-01-05,2,31.32
 1006,1997-01-05,1,14.37
 1007,1997-01-05,1,19.99
 1007,1997-01-29,2,26.96
 1008,1997-01-05,2,29.92
 1008,1997-02-02,3,41.5
 1008,1997-05-17,1,14.96
 1009,1997-01-05,1,20.3
 1009,1997-02-19,1,20.3
 1010,1997-01-05,2,21.74
 1011,1997-01-06,4,54.67
 1012,1997-01-05,1,13.97
 1012,1997-03-07,1,13.77
 1012,1997-03-22,1,14.37
 1012,1997-05-03,3,32.51
 1013,1997-01-05,1,38.99
 1014,1997-01-05,5,96.36
 1015,1997-01-05,1,19.7
 1016,1997-01-18,1,11.77
 1016,1997-10-10,1,12.99
 1017,1997-01-05,1,9.97
 1018,1997-01-05,1,15.36
 1018,1997-08-13,1,14.99
 1018,1997-09-23,1,10.49
 1018,1997-10-17,1,39.49
 1018,1997-11-19,1,14.99
 1018,1997-12-09,3,35.47
 1018,1998-03-11,2,21.66
 1018,1998-05-08,5,72.45
 1019,1997-01-05,2,31.76
 1019,1997-01-15,1,19.99
 1020,1997-01-05,2,29.73
 1021,1997-01-05,4,57.48
 1021,1997-07-20,1,15.96
 1022,1997-01-05,1,14.7
 1023,1997-01-05,2,24.98
 1024,1997-01-05,5,62.25
 1025,1997-01-05,2,28.13
 1025,1997-03-05,2,28.34
 1025,1998-03-17,2,34.48
 1025,1998-06-06,1,10.49
 1025,1998-06-16,1,11.88
 1026,1997-01-05,2,22.74
 1026,1997-01-18,9,104.71
 1026,1997-06-21,2,26.73
 1027,1997-01-05,1,13.77
 1027,1997-06-24,1,14.37
 1028,1997-01-05,2,14.48
 1029,1997-01-05,10,142.13
 1029,1997-03-05,1,17.7
 1029,1997-04-06,6,83.78
 1030,1997-01-05,2,55.98
 1030,1997-02-10,3,49.23
 1030,1997-02-26,1,11.77
 1030,1997-04-09,3,77.18
 1030,1997-05-11,1,10.77
 1031,1997-01-05,2,31.32
 1032,1997-01-10,2,31.26
 1032,1997-02-15,4,54.46
 1032,1997-03-23,2,32.26
 1032,1997-04-03,3,45.88
 1032,1997-04-11,2,26.73
 1032,1997-05-15,2,30.32
 1032,1997-06-17,2,27.94
 1032,1997-07-25,6,78.86
 1032,1998-05-01,3,30.25
 1033,1997-01-05,4,55.88
 1034,1997-01-05,2,33.96
 1035,1997-01-05,5,66.84
 1035,1997-02-26,3,42.09
 1036,1997-01-05,1,12.77
 1037,1997-02-09,9,129.66
 1037,1997-02-20,2,29.54
 1037,1998-06-02,3,55.97
 1038,1997-01-05,1,283.97
 1039,1997-01-05,1,11.77
 1039,1997-04-06,2,23.54
 1039,1997-07-15,2,23.54
 1039,1997-10-10,1,15.49
 1040,1997-01-05,1,15.99
 1041,1997-01-05,4,65.43
 1041,1998-02-14,2,28.48
 1042,1997-02-18,3,42.7
 1043,1997-01-05,6,75.82
 1044,1997-01-05,1,11.77
 1045,1997-01-05,2,29.73
 1045,1997-10-05,2,24.48
 1045,1997-10-25,1,7.49
 1045,1997-11-15,3,35.97
 1045,1998-05-31,4,51.46
 1046,1997-01-05,2,41.98
 1046,1997-04-18,3,41.91
 1046,1997-04-18,5,80.41
 1046,1997-04-22,1,13.97
 1047,1997-01-07,3,32.31
 1048,1997-01-05,4,47.08
 1048,1997-02-26,2,24.54
 1049,1997-01-05,1,14.37
 1050,1997-01-05,2,21.76
 1051,1997-01-05,1,13.97
 1052,1997-01-05,1,11.77
 1053,1997-01-05,4,55.67
 1053,1998-01-28,1,15.99
 1053,1998-03-01,3,36.34
 1054,1997-01-05,2,25.74
 1055,1997-01-05,2,33.4
 1056,1997-01-05,2,28.34
 1056,1997-02-01,3,46.08
 1056,1997-04-09,2,33.72
 1057,1997-01-05,2,24.74
 1057,1997-02-16,4,55.47
 1057,1997-02-19,1,12.97
 1058,1997-01-05,2,31.52
 1059,1997-01-05,1,155.37
 1060,1997-01-05,2,29.92
 1061,1997-01-05,1,11.77
 1062,1997-01-05,1,14.96
 1063,1997-01-11,1,13.97
 1063,1997-05-29,3,38.51
 1064,1997-01-05,3,45.31
 1065,1997-01-05,1,7.77
 1065,1997-03-08,1,55.77
 1066,1997-01-05,3,39.69
 1066,1997-03-16,4,54.87
 1066,1997-12-14,3,37.47
 1067,1997-01-05,5,71.45
 1068,1997-01-05,1,14.37
 1068,1997-01-28,1,14.37
 1068,1997-06-25,1,11.77
 1068,1997-11-22,1,9.49
 1068,1997-12-03,2,27.98
 1068,1997-12-09,1,12.99
 1068,1997-12-09,3,39.97
 1068,1998-04-08,2,20.96
 1069,1997-01-05,2,26.56
 1069,1997-01-13,1,11.77
 1069,1997-05-06,2,26.73
 1070,1997-01-05,1,14.37
 1071,1997-01-05,2,160.76
 1071,1997-12-09,1,11.49
 1071,1998-05-25,2,24.98
 1071,1998-06-11,2,29.48
 1072,1997-01-05,1,14.37
 1073,1997-01-05,1,26.99
 1074,1997-01-05,3,68.84
 1075,1997-01-05,1,14.37
 1075,1998-01-19,1,15.49
 1075,1998-05-18,2,18.98
 1075,1998-06-23,1,14.99
 1076,1997-01-05,5,76.43
 1076,1997-02-27,4,60.28
 1076,1997-08-17,3,39.69
 1077,1997-01-05,2,46.76
 1077,1997-01-07,1,9.99
 1077,1997-04-30,2,23.54
 1077,1997-05-01,6,85.42
 1077,1997-05-02,1,29.99
 1077,1997-05-06,5,104.9
 1077,1997-05-10,3,34.31
 1077,1997-05-10,3,96.73
 1077,1997-05-15,1,17.96
 1077,1997-05-16,1,11.77
 1077,1997-05-21,1,13.97
 1077,1997-05-24,2,33.96
 1077,1997-06-08,3,89.82
 1077,1997-06-21,1,76.3
 1077,1997-09-25,3,73.47
 1077,1997-09-27,5,90.45
 1077,1997-10-14,3,38.97
 1077,1997-10-26,6,162.44
 1077,1997-10-27,2,28.48
 1077,1997-11-08,1,13.99
 1077,1997-11-09,1,13.99
 1077,1997-11-19,2,29.48
 1077,1997-11-25,1,11.49
 1077,1997-11-29,12,385.88
 1077,1997-12-03,2,28.98
 1077,1997-12-16,3,56.47
 1077,1997-12-26,2,52.48
 1077,1998-01-02,2,56.98
 1077,1998-01-11,2,29.48
 1077,1998-01-20,1,14.49
 1077,1998-01-21,8,152.94
 1077,1998-01-22,3,89.97
 1077,1998-01-26,3,49.97
 1077,1998-01-28,7,213.93
 1077,1998-02-07,3,55.97
 1077,1998-02-09,7,116.43
 1077,1998-02-26,2,22.36
 1077,1998-03-15,8,242.92
 1077,1998-03-22,4,90.35
 1077,1998-03-23,4,49.94
 1077,1998-04-17,5,139.45
 1077,1998-05-06,4,53.16
 1077,1998-05-14,1,11.88
 1077,1998-05-15,2,23.37
 1077,1998-05-18,2,25.98
 1077,1998-05-23,7,106.93
 1077,1998-05-24,3,40.47
 1077,1998-05-27,3,37.47
 1077,1998-06-21,3,38.06
 1078,1997-01-05,1,16.36
 1078,1997-02-20,1,12.49
 1078,1998-05-27,1,16.99
 1079,1997-01-05,4,66
 1080,1997-01-05,1,14.99
 1081,1997-01-05,2,29.98
 1082,1997-01-05,2,25.74
 1082,1998-04-02,1,53.99
 1083,1997-01-06,4,56.06
 1083,1997-01-27,2,30.72
 1083,1997-03-10,1,11.77
 1083,1997-04-27,2,26.93
 1083,1997-05-01,1,11.97
 1083,1997-05-21,1,15.76
 1083,1997-09-05,1,15.36
 1083,1997-09-08,1,15.76
 1083,1997-10-21,1,15.99
 1083,1997-12-14,7,95.93
 1083,1998-06-27,2,25.98
 1084,1997-01-05,2,27.73
 1084,1997-06-22,1,12.97
 1084,1997-11-09,3,43.97
 1084,1998-05-25,7,100.43
 1085,1997-01-05,1,14.37
 1085,1997-01-09,1,10.97
 1085,1997-03-31,1,12.77
 1085,1997-04-07,1,14.96
 1085,1997-07-02,2,30.13
 1085,1997-07-05,2,29.92
 1085,1997-08-08,2,20.75
 1085,1997-08-15,2,38.93
 1085,1997-09-14,4,58.46
 1085,1997-11-14,1,11.99
 1085,1998-01-20,1,11.88
 1085,1998-02-12,2,25.48
 1085,1998-04-26,1,14.42
 1086,1997-01-05,1,16.36
 1086,1997-06-13,1,13.97
 1086,1997-11-17,2,22.98
 1086,1997-12-07,2,29.98
 1087,1997-01-05,2,26.93
 1087,1997-11-18,2,26.98
 1087,1997-12-07,2,32.98
 1087,1997-12-27,3,38.47
 1087,1998-04-29,3,45.47
 1087,1998-05-21,1,12.99
 1088,1997-01-05,2,47.07
 1089,1997-01-05,1,10.77
 1089,1997-01-14,2,29.74
 1089,1997-02-09,4,54.47
 1089,1997-09-24,1,15.49
 1090,1997-01-05,2,17.56
 1091,1997-01-05,1,63.7
 1091,1997-03-26,3,39.91
 1092,1997-01-05,2,26.14
 1092,1997-02-02,2,28.74
 1092,1997-05-25,1,13.72
 1092,1997-08-29,1,15.19
 1092,1997-11-09,3,21.47
 1092,1998-03-11,2,36.48
 1092,1998-05-12,1,29.99
 1092,1998-05-28,1,62.99
 1092,1998-06-07,1,12.99
 1092,1998-06-25,3,42.47
 1093,1997-01-05,1,24.99
 1094,1997-01-10,1,12.99
 1094,1997-01-31,1,15.36
 1094,1997-06-19,1,11.77
 1094,1997-07-04,1,13.72
 1094,1997-08-19,1,13.97
 1094,1998-03-21,2,64.98
 1094,1998-03-25,1,12.99
 1094,1998-05-05,1,11.88
 1094,1998-06-01,1,12.99
 1094,1998-06-13,1,12.58
 1095,1997-01-05,1,14.96
 1095,1997-01-15,1,6.79
 1096,1997-01-05,1,13.97
 1097,1997-01-05,12,155.24
 1098,1997-01-05,1,11.77
 1099,1997-01-05,1,14.96
 1099,1997-02-03,2,24.74
 1099,1997-02-05,1,8
 1099,1997-02-25,1,13.97
 1099,1997-02-27,1,27.77
 1099,1997-03-18,3,45.28
 1099,1997-06-24,4,58.68
 1099,1997-07-09,1,14.96
 1099,1997-12-30,1,17.49
 1099,1998-02-27,1,18.49
 1099,1998-03-23,1,10.49
 1099,1998-06-17,3,46.47
 1100,1997-01-05,1,13.77
 1100,1997-04-14,1,14.79
 1100,1997-04-19,1,13.77
 1100,1997-06-30,2,28.76
 1101,1997-01-05,1,0
 1102,1997-01-06,4,51.88
 1103,1997-01-05,3,41.1
 1104,1997-01-05,3,31.71
 1104,1998-04-20,2,30.98
 1105,1997-01-05,1,18.7
 1105,1997-01-05,1,21.97
 1106,1997-01-05,1,14.37
 1107,1997-01-05,2,29.73
 1107,1997-03-27,1,11.77
 1107,1997-06-22,1,14.96
 1108,1997-01-05,1,16.3
 1108,1997-01-05,1,13.99
 1108,1997-02-14,2,14.96
 1108,1997-03-05,2,11.58
 1108,1997-03-26,1,6.79
 1108,1997-04-13,1,6.79
 1108,1997-07-24,1,12.25
 1108,1997-08-04,2,20.74
 1108,1997-08-24,1,11.77
 1108,1997-08-24,1,12.25
 1108,1997-09-03,1,14.96
 1108,1997-09-09,1,12.99
 1108,1997-09-10,1,11.49
 1108,1997-10-07,1,5.49
 1108,1997-11-18,1,4.49
 1108,1997-11-18,1,5.49
 1108,1998-03-01,1,5.49
 1108,1998-03-06,1,2.99
 1109,1997-01-05,1,13.97
 1110,1997-01-05,5,75.45
 1111,1997-01-05,1,11.77
 1111,1997-07-13,1,14.79
 1111,1997-12-05,5,56.45
 1111,1998-02-25,1,9.99
 1112,1997-01-05,1,11.77
 1113,1997-01-05,1,33.99
 1114,1997-03-09,1,19.99
 1114,1997-12-28,2,28.98
 1115,1997-01-06,1,19.99
 1116,1997-01-05,1,14.37
 1117,1997-01-27,1,14.96
 1118,1997-01-05,1,9.77
 1119,1997-01-05,1,11.77
 1119,1997-05-03,1,11.77
 1120,1997-01-05,1,18.76
 1120,1997-03-22,1,9.97
 1120,1998-02-15,1,12.49
 1120,1998-02-23,1,15.49
 1121,1997-01-05,1,14.37
 1121,1997-03-25,3,54.3
 1121,1997-06-30,2,31.32
 1121,1998-01-19,3,38.47
 1122,1997-01-05,2,29.73
 1122,1997-08-13,2,52.04
 1123,1997-01-05,2,19.96
 1124,1997-01-05,2,26.13
 1125,1997-01-05,1,14.37
 1125,1997-03-27,1,13.77
 1126,1997-01-06,8,64.28
 1127,1997-01-05,1,14.37
 1128,1997-01-05,1,13.99
 1129,1997-01-05,1,13.97
 1130,1997-01-05,1,14.99
 1131,1997-01-05,5,71.63
 1132,1997-01-05,1,21.99
 1132,1997-07-29,2,23.54
 1132,1997-08-04,2,19.98
 1132,1998-04-25,2,13.87
 1133,1997-01-05,1,14.96
 1133,1997-09-27,1,12.99
 1133,1997-10-26,2,25.98
 1133,1998-01-18,1,6.49
 1133,1998-01-25,2,27.48
 1133,1998-02-01,2,25.98
 1133,1998-05-29,1,12.99
 1134,1997-01-05,2,42.98
 1135,1997-01-06,2,32.95
 1136,1997-01-05,1,11.77
 1137,1997-01-08,3,54.1
 1137,1997-10-25,4,72.96
 1137,1997-12-26,1,15.49
 1137,1998-05-02,2,26.48
 1138,1997-01-05,1,16
 1139,1997-01-10,1,5.78
 1139,1997-01-10,1,15.76
 1139,1997-05-09,1,14.37
 1140,1997-01-05,2,13.97
 1141,1997-01-05,1,16.7
 1142,1997-02-23,1,29.9
 1143,1997-01-05,1,13.97
 1143,1997-02-18,2,18.74
 1144,1997-02-15,3,43.11
 1145,1997-01-05,2,19.96
 1146,1997-01-05,2,28.14
 1147,1997-01-05,2,26.73
 1148,1997-02-15,1,9.98
 1148,1997-05-16,2,18.75
 1148,1997-05-24,1,9.98
 1148,1997-07-02,1,5.98
 1148,1997-09-27,1,6.49
 1148,1997-10-19,2,19.98
 1148,1998-02-19,1,9.99
 1148,1998-03-31,2,17.62
 1149,1997-01-05,2,21.78
 1149,1997-01-06,2,12.78
 1150,1997-01-05,1,37.97
 1151,1997-01-05,5,96.41
 1152,1997-01-05,2,19.28
 1152,1997-02-15,1,12.49
 1152,1997-08-20,1,11.77
 1152,1997-09-10,1,8.99
 1153,1997-01-05,6,77.2
 1153,1998-03-15,3,84.56
 1154,1997-01-05,1,5.78
 1154,1997-01-20,1,14.37
 1155,1997-01-05,6,83.24
 1155,1998-02-07,5,65.73
 1156,1997-01-05,1,11.77
 1156,1997-02-03,1,11.77
 1156,1997-02-23,2,26.73
 1156,1997-08-29,2,26.34
 1157,1997-01-12,2,26.73
 1157,1997-01-26,2,30.33
 1157,1997-08-03,1,36.7
 1157,1997-09-07,1,28.3
 1157,1997-09-19,3,41.97
 1158,1997-01-05,6,79.94
 1158,1997-08-26,1,14.99
 1159,1997-02-08,1,15.9
 1160,1997-01-05,10,130.09
 1160,1997-01-09,12,162.24
 1160,1997-02-06,5,89.9
 1161,1997-01-05,7,123.8
 1161,1997-02-05,9,158
 1161,1997-02-24,7,121.21
 1161,1997-03-02,5,67.04
 1161,1997-03-20,4,99.96
 1161,1997-04-19,7,89.18
 1161,1997-05-04,11,168.44
 1161,1997-07-23,10,133.41
 1161,1997-09-13,8,116.42
 1161,1998-01-24,4,50.96
 1161,1998-03-22,8,115.92
 1162,1997-02-06,1,15.76
 1163,1997-01-05,1,17.9
 1164,1997-01-05,1,11.77
 1164,1997-01-31,5,74.43
 1165,1997-01-05,1,9.98
 1166,1997-01-05,5,109.9
 1167,1997-01-05,4,47.28
 1167,1997-01-11,4,60.84
 1167,1997-01-14,2,19.94
 1167,1997-01-22,2,24.74
 1167,1997-02-10,2,23.54
 1167,1997-05-18,6,99.19
 1167,1997-09-24,3,76.97
 1167,1998-04-18,5,62.79
 1168,1997-01-05,3,41.5
 1169,1997-02-22,1,13.97
 1170,1997-01-05,3,41.53
 1170,1997-03-05,1,11.77
 1170,1997-03-10,4,53.47
 1170,1997-03-12,1,14.96
 1170,1997-05-26,3,40.9
 1170,1997-05-31,2,25.73
 1170,1997-06-17,3,42.93
 1170,1997-09-18,4,48.96
 1170,1997-09-22,3,34.47
 1170,1998-03-14,7,106.4
 1170,1998-05-21,2,28.98
 1171,1997-01-05,2,31.32
 1171,1997-01-11,1,13.97
 1171,1997-01-16,1,16.36
 1171,1997-01-28,1,15.36
 1171,1997-03-08,1,17.96
 1171,1997-03-20,1,14.96
 1171,1997-04-08,8,106.52
 1171,1997-04-22,1,14.96
 1171,1997-05-12,2,28.93
 1171,1997-07-26,7,118.32
 1171,1997-07-28,2,22.54
 1171,1998-05-12,1,11.88
 1171,1998-05-31,4,54.96
 1172,1997-01-05,1,14.99
 1173,1997-01-05,2,28.19
 1174,1997-01-05,1,34.9
 1175,1997-01-06,4,53.08
 1176,1997-01-06,3,33.73
 1176,1997-01-10,1,17.99
 1176,1997-04-15,3,37.53
 1176,1997-05-08,1,32.45
 1176,1997-07-25,3,52.72
 1176,1997-08-18,2,24.95
 1176,1997-10-17,3,42.97
 1176,1997-11-23,4,55.96
 1176,1997-12-15,6,66.44
 1176,1997-12-16,1,11.49
 1176,1998-02-14,1,11.88
 1176,1998-02-19,1,13.49
 1176,1998-03-15,2,20.98
 1176,1998-05-16,2,24.87
 1176,1998-06-28,1,15.49
 1177,1997-01-05,5,77.07
 1178,1997-01-05,1,14.79
 1179,1997-01-05,1,15.36
 1180,1997-01-05,1,10.97
 1180,1997-11-18,3,48.47
 1181,1997-01-05,1,12.97
 1182,1997-01-05,2,22.53
 1183,1997-01-12,3,41.1
 1183,1997-02-02,3,36.74
 1183,1997-02-11,5,63.25
 1183,1997-05-14,3,43.69
 1183,1997-05-26,3,42.09
 1183,1997-06-03,3,43.69
 1183,1998-01-14,5,75.45
 1183,1998-06-19,2,25.07
 1184,1997-01-05,1,22.99
 1184,1997-02-09,1,14.96
 1184,1997-02-19,1,5.78
 1185,1997-01-07,9,121.96
 1185,1997-01-14,1,41.99
 1185,1997-08-11,4,46.48
 1185,1997-10-29,7,98.43
 1185,1997-11-12,4,58.96
 1186,1997-01-05,1,0
 1187,1997-01-05,1,11.99
 1188,1997-01-05,3,43.09
 1189,1997-01-17,1,16.3
 1190,1997-01-05,3,54.69
 1190,1997-01-08,1,14.96
 1190,1997-10-14,2,25.98
 1190,1997-11-25,2,35.48
 1190,1998-05-04,3,39.95
 1191,1997-01-05,4,45.29
 1192,1997-01-05,1,16.99
 1192,1997-04-28,2,31.73
 1192,1998-02-15,2,43.98
 1193,1997-01-05,1,23.99
 1194,1997-01-05,1,21.99
 1195,1997-02-13,2,27.94
 1195,1997-03-18,2,31.98
 1195,1997-06-06,3,43.7
 1195,1997-06-30,1,15.36
 1195,1997-08-14,1,29.3
 1195,1997-11-03,2,45.98
 1195,1997-11-09,3,43.97
 1195,1997-11-09,1,22.99
 1195,1997-12-13,1,6.49
 1195,1997-12-14,1,48.49
 1195,1998-01-19,1,46.99
 1195,1998-01-31,3,43.47
 1195,1998-03-08,2,197.98
 1195,1998-03-22,1,13.99
 1195,1998-03-30,1,22.49
 1195,1998-04-19,6,79.94
 1195,1998-06-07,2,24.98
 1196,1997-01-05,1,16.7
 1196,1997-08-04,3,45.28
 1196,1997-12-30,2,33.98
 1196,1998-01-17,3,34.76
 1197,1997-01-05,2,28.93
 1198,1997-01-05,1,13.97
 1198,1997-01-20,2,27.94
 1199,1997-01-05,3,26.73
 1200,1997-01-06,3,40.69
 1201,1997-01-05,3,35.91
 1201,1998-06-21,6,92.03
 1202,1997-01-05,1,11.99
 1203,1997-01-05,1,14.37
 1203,1997-07-10,3,45.68
 1204,1997-01-06,7,90.99
 1204,1997-01-22,6,98.05
 1204,1997-05-17,4,51.28
 1204,1997-06-06,3,37.51
 1205,1997-01-05,4,74.62
 1205,1997-06-12,1,17.7
 1205,1997-07-16,3,44.44
 1205,1997-07-22,1,17.7
 1205,1997-07-25,8,131.89
 1205,1997-08-13,8,116.9
 1206,1997-01-05,1,14.37
 1207,1997-02-28,1,14.37
 1208,1997-01-05,1,11.77
 1208,1997-01-11,1,14.99
 1208,1997-03-26,2,26.73
 1208,1997-08-24,1,20.9
 1208,1998-04-25,1,6.49
 1209,1997-01-05,3,31.51
 1210,1997-01-05,2,25.74
 1211,1997-01-05,1,9.97
 1212,1997-01-05,1,13.97
 1212,1997-02-01,2,28.53
 1212,1997-03-07,2,29.53
 1212,1997-04-15,1,14.96
 1212,1997-04-20,2,26.73
 1212,1997-05-20,2,30.92
 1212,1997-07-19,1,10.77
 1212,1997-09-13,4,46.96
 1212,1997-11-02,5,83.95
 1213,1997-01-05,4,54.5
 1213,1997-12-06,3,41.47
 1214,1997-01-05,1,14.37
 1214,1997-02-01,1,23.37
 1215,1997-01-05,5,72.64
 1216,1997-01-05,1,11.99
 1217,1997-01-11,2,42.96
 1217,1997-03-26,1,12.97
 1218,1997-01-05,1,15.36
 1219,1997-01-05,2,26.34
 1220,1997-01-05,1,12.77
 1221,1997-01-05,2,26.14
 1221,1997-03-23,3,36.9
 1221,1997-10-23,3,44.97
 1221,1997-11-02,2,27.48
 1221,1998-01-31,5,63.45
 1222,1997-01-05,1,20.99
 1223,1997-01-05,3,56.51
 1224,1997-01-11,3,63.11
 1225,1997-01-05,1,0
 1226,1997-01-05,1,8.99
 1226,1997-02-18,1,12.97
 1226,1997-03-10,1,13.97
 1226,1997-03-15,1,12.97
 1226,1997-04-07,1,14.96
 1226,1997-04-07,1,4.79
 1226,1998-02-17,1,11.88
 1227,1997-01-05,2,33.54
 1227,1997-10-07,1,4.49
 1228,1997-01-05,1,12.49
 1228,1997-01-23,2,35.48
 1228,1997-01-27,1,12.49
 1228,1997-03-09,2,24.98
 1228,1997-03-17,1,12.49
 1228,1997-03-30,1,26.99
 1228,1997-11-09,1,16.99
 1229,1997-01-06,5,36.92
 1229,1997-01-06,8,64.67
 1229,1997-01-29,2,11.56
 1229,1997-02-07,3,63.29
 1229,1997-03-11,1,14.37
 1229,1997-03-14,1,14.96
 1229,1997-03-19,3,28.16
 1229,1997-07-06,2,28.73
 1229,1997-07-11,1,9.98
 1229,1998-02-19,3,74.97
 1230,1997-01-05,4,56.5
 1231,1997-01-05,2,25.74
 1232,1997-01-05,1,13.97
 1232,1997-02-09,2,29.33
 1232,1997-03-05,3,43.92
 1232,1997-03-24,2,30.72
 1232,1997-05-04,3,41.51
 1232,1997-06-21,1,31.03
 1232,1997-08-22,4,54.5
 1232,1997-09-07,4,53.48
 1233,1997-01-05,2,29.92
 1234,1997-01-05,1,24.77
 1235,1997-01-05,1,14.9
 1236,1997-01-06,1,11.77
 1236,1997-01-08,2,30.72
 1236,1997-01-19,3,45.24
 1236,1998-01-19,2,35.98
 1237,1997-01-05,1,12.99
 1237,1997-06-22,1,8.97
 1237,1997-08-01,1,11.77
 1237,1998-06-04,1,14.99
 1238,1997-01-05,3,44.37
 1239,1997-01-05,3,38.39
 1240,1997-01-05,2,36.36
 1241,1997-01-05,1,11.77
 1241,1997-06-22,2,25.74
 1241,1997-08-16,3,41.1
 1241,1997-12-21,1,14.99
 1241,1998-01-28,3,38.97
 1242,1997-01-06,1,15.36
 1243,1997-01-05,2,39.75
 1243,1997-04-21,2,29.92
 1244,1997-01-05,3,35.31
 1244,1997-11-16,1,29.99
 1245,1997-01-05,1,9.77
 1246,1997-01-06,1,12.49
 1246,1997-01-16,1,12.49
 1247,1997-01-10,3,34.31
 1247,1997-11-13,3,29.97
 1247,1998-01-28,2,55.98
 1247,1998-02-11,3,41.75
 1247,1998-03-11,3,38.97
 1247,1998-06-29,3,42.47
 1248,1997-01-05,4,49.68
 1248,1997-04-21,6,134.21
 1248,1997-05-03,5,65.44
 1248,1998-02-03,6,77.94
 1248,1998-04-01,2,62.57
 1249,1997-01-06,4,49.92
 1249,1997-02-25,6,93.94
 1249,1997-06-01,1,22.44
 1250,1997-01-05,1,38.99
 1250,1997-02-10,3,62.14
 1250,1997-11-09,3,55.47
 1250,1998-04-05,2,30.47
 1251,1997-01-05,1,6.79
 1251,1997-01-15,1,4.79
 1251,1997-08-24,2,24.5
 1251,1997-09-11,4,35.96
 1251,1997-09-25,2,17.48
 1251,1998-01-17,3,32.47
 1251,1998-03-26,3,58.97
 1251,1998-05-05,3,21.09
 1252,1997-01-05,1,16.99
 1252,1997-06-21,2,26.22
 1253,1997-01-05,2,28.74
 1254,1997-01-05,1,18.76
 1254,1997-08-15,1,14.96
 1254,1997-09-29,1,12.99
 1254,1997-10-24,1,11.49
 1254,1998-02-02,1,28.02
 1255,1997-01-05,4,64.84
 1256,1997-01-05,1,14.37
 1257,1997-01-05,5,64.53
 1257,1997-04-17,1,24.7
 1257,1998-01-22,1,10.49
 1257,1998-01-27,2,12.99
 1258,1997-01-05,7,98.83
 1258,1997-01-19,7,97.59
 1258,1997-01-24,8,102.97
 1258,1997-02-06,8,98.36
 1258,1997-06-26,5,73.81
 1258,1997-07-09,8,117.32
 1258,1997-07-26,3,39.71
 1258,1997-08-19,10,126.87
 1258,1998-01-03,8,90.42
 1258,1998-01-03,5,56.45
 1258,1998-01-09,1,10.49
 1258,1998-05-25,3,45.47
 1259,1997-01-18,1,51.97
 1259,1997-04-05,1,14.96
 1260,1997-01-05,2,22.74
 1260,1997-08-30,3,41.91
 1260,1997-11-17,1,12.49
 1260,1998-06-23,1,12.49
 1261,1997-01-06,2,39.98
 1262,1997-01-06,5,65.85
 1263,1997-01-16,4,59.54
 1263,1998-03-10,3,28.86
 1264,1997-01-06,2,28.74
 1265,1997-01-06,4,34.74
 1266,1997-01-06,2,34.47
 1267,1997-01-06,1,13.97
 1268,1997-01-06,1,6.79
 1268,1997-05-08,2,30.32
 1268,1997-11-14,3,40.97
 1269,1997-01-06,1,14.96
 1270,1997-01-06,1,14.37
 1270,1997-01-20,3,51.13
 1270,1997-03-04,3,45.13
 1271,1997-01-06,2,23.95
 1272,1997-01-06,3,55.23
 1273,1997-01-06,2,23.93
 1273,1997-08-04,1,15.36
 1274,1997-01-06,2,59.13
 1275,1997-01-06,1,14.37
 1276,1997-01-06,2,35.89
 1276,1997-01-07,1,11.77
 1277,1997-01-06,2,29.73
 1277,1997-07-31,1,11.77
 1278,1997-01-06,2,29.33
 1279,1997-01-06,2,39
 1280,1997-01-06,1,22.7
 1281,1997-01-12,1,12.97
 1282,1997-01-06,1,283.97
 1283,1997-01-06,6,79.21
 1283,1997-06-24,7,92.8
 1284,1997-01-06,2,45.76
 1284,1997-01-06,1,14.79
 1284,1997-01-19,1,20.99
 1284,1997-06-18,1,14.96
 1284,1997-06-23,2,28.34
 1284,1998-01-26,2,26.98
 1284,1998-02-07,3,43.47
 1284,1998-03-15,3,39.06
 1284,1998-05-30,4,37.96
 1285,1997-01-06,9,116.73
 1286,1997-01-06,4,50.27
 1287,1997-01-06,6,53.05
 1288,1997-01-06,5,81.26
 1289,1997-01-06,2,33.15
 1289,1997-11-10,4,53.46
 1290,1997-01-06,2,31.98
 1290,1997-11-21,1,14.49
 1290,1997-12-21,1,15.99
 1291,1997-01-06,3,52.3
 1291,1997-02-18,3,52.3
 1292,1997-01-06,2,31.98
 1292,1997-07-27,1,6.79
 1292,1997-08-03,1,6.79
 1292,1998-03-16,4,49.46
 1292,1998-03-19,1,14.99
 1292,1998-03-23,1,12.49
 1293,1997-01-06,2,49.98
 1293,1997-02-05,1,18.36
 1293,1998-04-29,2,46.48
 1294,1997-01-06,3,50.94
 1294,1997-07-23,4,51.27
 1294,1997-09-15,4,48.46
 1294,1997-09-27,2,32.48
 1294,1997-10-01,4,61.46
 1294,1998-02-12,6,82.83
 1295,1997-02-10,6,90.56
 1296,1997-01-06,1,9.97
 1296,1997-06-02,1,21
 1296,1998-03-27,3,52.47
 1297,1997-01-06,4,98.27
 1297,1997-02-10,1,13.77
 1298,1997-01-06,3,49.97
 1298,1997-01-17,5,58.83
 1298,1997-02-07,1,6.79
 1299,1997-01-06,1,30
 1300,1997-01-06,3,45.29
 1301,1997-02-10,1,14.96
 1301,1997-12-21,4,54.46
 1302,1997-01-06,6,125.82
 1303,1997-01-06,1,13.97
 1304,1997-01-06,2,26.14
 1305,1997-01-08,1,18.99
 1306,1997-01-06,3,38.5
 1307,1997-01-06,1,13.97
 1308,1997-01-06,2,26.14
 1309,1997-01-06,1,20.99
 1309,1997-11-28,6,65.94
 1309,1997-12-25,5,65.45
 1310,1997-01-06,2,29.53
 1310,1997-05-05,4,56.65
 1310,1997-07-01,2,28.93
 1310,1997-09-03,2,28.93
 1310,1997-12-14,5,64.95
 1311,1997-01-06,6,69.22
 1312,1997-01-07,8,105.57
 1313,1997-01-06,2,52.54
 1313,1997-01-08,2,19.54
 1313,1997-03-24,2,37.73
 1313,1998-06-02,2,29.98
 1314,1997-03-04,1,21.97
 1314,1997-03-30,3,34.12
 1314,1997-04-09,3,28.37
 1314,1997-04-12,3,34.24
 1314,1997-04-21,3,49.5
 1314,1997-04-24,1,11.77
 1314,1997-05-23,3,21.35
 1314,1997-05-28,2,13.58
 1314,1997-06-01,1,11.97
 1314,1997-06-01,4,45.24
 1314,1997-06-03,1,12.25
 1314,1997-08-29,3,35.4
 1314,1997-12-02,3,39.97
 1314,1998-06-02,3,28.97
 1315,1997-01-06,3,63.69
 1316,1997-01-23,3,38.7
 1316,1997-04-02,1,14.79
 1316,1997-07-14,1,15.36
 1316,1997-08-05,3,38.51
 1316,1997-11-14,1,14.49
 1316,1998-04-30,1,13.99
 1316,1998-05-01,1,15.49
 1317,1997-01-06,2,32.98
 1318,1997-01-06,1,33.99
 1319,1997-01-06,2,27.94
 1320,1997-01-06,2,45.33
 1321,1997-01-06,4,52.27
 1322,1997-01-06,2,27.13
 1322,1997-01-08,3,39.09
 1323,1997-01-06,3,50.31
 1323,1997-02-21,3,49.99
 1323,1997-06-09,2,25.02
 1323,1997-08-10,1,9.98
 1324,1997-01-06,1,14.79
 1325,1997-01-06,6,87.4
 1326,1997-01-06,1,12.49
 1327,1997-01-28,1,13.97
 1327,1997-02-07,2,32.72
 1327,1997-02-12,2,30.32
 1327,1997-02-16,2,18.54
 1327,1997-03-18,3,49.31
 1328,1997-01-06,3,34.94
 1329,1997-01-06,1,11.77
 1329,1997-01-28,2,27.94
 1329,1997-02-26,2,38.98
 1329,1998-03-16,2,22.49
 1330,1997-01-06,1,19.99
 1330,1997-01-14,4,42.08
 1330,1997-07-21,1,14.96
 1330,1997-07-22,3,42.9
 1331,1997-01-06,1,11.77
 1332,1997-01-07,5,70.46
 1332,1997-03-15,3,41.71
 1332,1997-03-19,4,51.68
 1333,1997-01-06,3,42.49
 1333,1997-11-08,2,29.48
 1334,1997-01-06,1,14.37
 1335,1997-01-06,1,25.99
 1336,1997-01-06,4,51.47
 1337,1997-01-06,1,14.37
 1338,1997-01-06,1,12.97
 1339,1997-01-06,1,11.77
 1339,1997-04-17,1,14.96
 1340,1997-01-06,1,9.98
 1341,1997-01-06,2,30.95
 1341,1997-04-11,2,27.73
 1341,1998-06-10,1,15.99
 1342,1997-01-13,1,19.99
 1342,1997-05-31,3,38.51
 1342,1997-06-22,1,5.78
 1342,1997-09-21,1,57.99
 1342,1997-12-05,3,83.47
 1342,1997-12-15,1,13.99
 1342,1997-12-15,1,12.99
 1343,1997-01-06,1,9.97
 1343,1997-01-08,1,12.97
 1343,1998-06-04,1,12.58
 1344,1997-01-24,1,14.96
 1344,1997-03-13,1,14.96
 1344,1997-03-18,3,38.5
 1344,1997-04-15,1,31.97
 1344,1997-06-20,1,15.36
 1344,1997-06-27,1,13.77
 1344,1997-07-30,1,11.77
 1344,1998-01-16,2,29.48
 1344,1998-04-23,1,16.99
 1345,1997-01-06,3,39.5
 1346,1997-01-06,2,24.74
 1346,1998-01-16,1,10.99
 1347,1997-01-06,2,25.14
 1348,1997-01-06,5,62.6
 1348,1997-01-10,3,53.79
 1349,1997-01-06,2,23.95
 1349,1997-01-12,1,12.77
 1349,1997-04-25,2,27.73
 1349,1997-08-20,2,37.34
 1349,1997-12-06,4,45.96
 1349,1997-12-07,4,63.96
 1349,1997-12-25,1,14.49
 1349,1998-01-20,1,15.49
 1349,1998-02-08,1,9.49
 1349,1998-02-08,1,13.49
 1349,1998-03-01,1,12.58
 1349,1998-03-08,1,12.99
 1349,1998-06-16,2,22.98
 1350,1997-01-06,7,156
 1351,1997-01-06,1,9.99
 1352,1997-01-06,4,67.84
 1353,1997-01-06,2,26.94
 1354,1997-01-06,16,216.71
 1354,1997-05-19,18,254.39
 1355,1997-01-06,1,13.77
 1356,1997-01-06,3,45.49
 1356,1997-09-24,1,15.99
 1356,1997-09-29,2,22.98
 1356,1997-11-17,1,15.49
 1356,1998-02-10,1,29.99
 1356,1998-05-04,2,31.98
 1357,1997-01-19,3,42.1
 1357,1997-02-19,3,48.3
 1357,1997-04-07,4,53.47
 1357,1997-07-29,2,27.94
 1357,1997-07-31,1,22.77
 1358,1997-01-06,2,28.53
 1358,1997-10-24,3,32.97
 1358,1997-10-31,2,20.98
 1359,1997-01-28,1,8.97
 1360,1997-01-06,3,39.51
 1361,1997-01-06,2,27.96
 1362,1997-01-06,1,11.99
 1362,1997-01-12,1,11.77
 1362,1997-04-27,1,11.77
 1362,1997-04-27,1,11.77
 1362,1997-09-13,2,27.98
 1363,1997-01-06,1,27.99
 1364,1997-01-06,1,14.37
 1365,1997-01-06,1,11.77
 1366,1997-01-06,2,32.76
 1367,1997-01-06,3,40.53
 1368,1997-01-06,1,13.97
 1369,1997-01-06,1,14.96
 1370,1997-01-06,1,11.77
 1370,1997-03-19,2,25.74
 1370,1997-11-03,3,38.97
 1370,1998-02-14,3,39.45
 1370,1998-03-09,3,32.47
 1370,1998-06-12,2,28.07
 1371,1997-01-06,2,33.33
 1372,1997-01-06,7,106.99
 1373,1997-01-06,1,5.98
 1373,1997-01-12,4,81.87
 1374,1997-01-06,3,43.3
 1374,1997-03-31,1,21.77
 1375,1997-01-07,1,11.77
 1375,1997-03-09,1,9.98
 1375,1998-04-03,1,7.49
 1376,1997-01-06,1,9.97
 1376,1997-11-28,3,45.97
 1377,1997-01-06,1,14.37
 1377,1997-06-24,1,24.99
 1378,1997-01-06,1,13.97
 1379,1997-01-06,1,12.49
 1380,1997-01-06,2,29.33
 1381,1997-01-06,1,0
 1382,1997-01-06,1,4.79
 1382,1998-02-22,3,40.86
 1383,1997-01-06,1,13.99
 1384,1997-01-06,1,11.77
 1385,1997-01-06,4,56.52
 1385,1997-02-04,4,51.48
 1385,1997-02-24,5,63.86
 1385,1997-03-31,4,70.06
 1385,1997-04-07,2,41.95
 1385,1997-04-28,5,67.04
 1385,1997-05-06,5,71.46
 1385,1997-06-25,3,40.91
 1385,1997-09-15,3,74.97
 1385,1997-10-13,5,71.95
 1385,1997-11-12,13,165.87
 1385,1998-03-30,7,91.93
 1385,1998-05-21,5,70.45
 1386,1997-01-06,1,13.97
 1386,1997-01-11,1,15.36
 1386,1997-11-29,1,15.49
 1387,1997-01-06,1,12.99
 1388,1997-01-06,2,41.94
 1389,1997-01-06,1,13.97
 1390,1997-01-06,3,41.25
 1390,1997-05-01,2,19.75
 1391,1997-01-06,1,13.97
 1391,1997-07-10,4,44.28
 1392,1997-01-06,1,24.99
 1393,1997-01-06,1,8.77
 1393,1997-02-12,3,28.31
 1393,1998-01-02,4,58.46
 1393,1998-05-26,3,14.47
 1394,1997-01-06,4,209.96
 1395,1997-01-06,1,8.77
 1396,1997-01-06,2,28.33
 1396,1997-02-09,1,11.77
 1396,1997-02-09,2,28.76
 1396,1997-04-17,1,22.77
 1396,1997-04-17,3,36.51
 1396,1997-05-01,2,22.93
 1396,1997-06-08,3,44.88
 1396,1997-07-16,4,46.9
 1396,1997-08-17,2,21.74
 1396,1997-10-01,3,38.97
 1396,1997-11-09,3,38.97
 1396,1997-12-01,4,58.96
 1396,1998-01-07,2,29.48
 1396,1998-01-08,3,40.97
 1396,1998-02-02,2,19.48
 1396,1998-03-02,3,34.97
 1396,1998-04-11,3,47.47
 1396,1998-04-27,3,25.06
 1396,1998-05-08,5,60.02
 1396,1998-06-25,6,75.32
 1396,1998-06-26,1,12.99
 1397,1997-01-06,2,52.93
 1398,1997-01-06,1,23.99
 1398,1998-01-04,1,12.99
 1399,1997-01-06,4,57.28
 1399,1997-01-08,2,21.73
 1399,1997-03-13,5,74.63
 1400,1997-01-06,3,75.3
 1400,1997-01-09,1,17.96
 1400,1997-03-17,3,35.51
 1400,1997-06-24,3,94.91
 1400,1997-07-03,4,52.87
 1400,1997-08-22,3,54.21
 1400,1998-05-15,3,33.56
 1401,1997-01-06,1,0
 1402,1997-01-09,10,166.3
 1403,1997-01-06,3,44.88
 1404,1997-01-20,2,23.54
 1404,1997-02-23,1,14.96
 1405,1997-01-06,1,11.77
 1406,1997-01-06,1,9.97
 1406,1998-02-21,9,179.41
 1407,1997-01-06,4,108.7
 1407,1997-08-17,5,68.53
 1408,1997-01-06,1,27.77
 1409,1997-01-06,2,16.75
 1409,1997-01-28,2,11.58
 1409,1998-01-22,1,5.99
 1410,1997-03-24,4,48.1
 1410,1997-09-10,4,55.46
 1410,1998-02-04,6,85.11
 1410,1998-02-10,5,66.45
 1410,1998-03-02,6,75.31
 1410,1998-06-02,6,102.76
 1411,1997-01-06,1,14.37
 1411,1998-01-30,1,15.27
 1411,1998-02-06,1,65.99
 1411,1998-03-07,1,15.27
 1411,1998-03-08,1,11.49
 1412,1997-01-07,40,548.48
 1412,1997-01-07,9,142.9
 1412,1997-08-18,41,558.09
 1412,1998-04-24,19,283.81
 1412,1998-04-24,6,82.44
 1413,1997-01-06,3,39.71
 1413,1997-02-10,4,54.49
 1413,1997-10-01,3,42.97
 1414,1997-01-06,3,40.51
 1414,1997-01-09,2,30.36
 1414,1997-01-24,5,66.23
 1414,1997-02-03,3,36.71
 1414,1997-02-11,4,52.08
 1414,1997-03-19,2,37.14
 1414,1997-04-16,5,73.43
 1414,1997-05-06,5,62.65
 1414,1997-12-11,2,87.48
 1414,1998-03-13,3,48.47
 1415,1997-01-06,3,52.29
 1415,1997-06-27,4,53.87
 1416,1997-01-06,2,28.33
 1416,1997-01-08,2,29.16
 1416,1997-12-09,2,27.98
 1416,1998-01-22,1,15.49
 1416,1998-02-17,3,37.25
 1416,1998-04-08,3,38.65
 1417,1997-01-14,3,35.31
 1417,1997-05-01,6,76.41
 1417,1997-12-13,22,282.78
 1417,1997-12-13,6,76.94
 1418,1997-01-06,2,23.54
 1418,1997-06-12,1,11.77
 1418,1997-07-08,1,13.97
 1419,1997-01-06,1,18.99
 1420,1997-01-06,1,11.77
 1421,1997-01-06,1,9.97
 1421,1998-03-29,2,23.98
 1422,1997-01-06,2,18.74
 1423,1997-01-07,1,7.97
 1423,1997-12-28,1,12.99
 1424,1997-01-06,4,61.48
 1425,1997-02-18,1,17.3
 1426,1997-01-06,1,14.96
 1427,1997-01-06,3,39.11
 1427,1997-07-14,3,43.11
 1427,1998-02-05,4,59.96
 1428,1997-01-06,1,8.79
 1429,1997-01-06,1,13.97
 1430,1997-01-06,3,41.32
 1430,1997-02-01,6,88.09
 1431,1997-01-06,1,14.37
 1432,1997-01-06,2,32.98
 1433,1997-01-06,1,9.98
 1434,1997-01-06,2,28.93
 1435,1997-01-06,5,76.59
 1435,1998-03-27,2,25.48
 1435,1998-06-17,2,24.98
 1436,1997-01-06,2,31.52
 1437,1997-01-06,1,11.77
 1437,1997-02-24,1,10.77
 1438,1997-01-06,1,24.99
 1439,1997-01-06,1,14.96
 1439,1997-01-07,1,15.36
 1439,1997-11-07,1,12.99
 1440,1997-01-06,1,13.97
 1441,1997-01-06,1,9.77
 1442,1997-01-06,3,36.51
 1443,1997-01-06,2,33.56
 1444,1997-01-07,4,54.67
 1444,1997-12-08,10,158.9
 1444,1998-03-19,8,102.09
 1445,1997-01-06,2,27.53
 1445,1997-04-05,1,14.37
 1445,1997-07-31,1,15.96
 1445,1997-11-21,1,9.49
 1445,1997-12-02,1,46.99
 1445,1998-01-23,1,46.99
 1445,1998-02-16,1,11.49
 1445,1998-02-28,1,15.49
 1445,1998-04-16,1,7.49
 1445,1998-05-01,1,11.49
 1445,1998-05-06,2,25.16
 1446,1997-01-06,1,19.77
 1447,1997-01-06,2,30.72
 1447,1997-02-06,2,29.33
 1447,1997-02-11,1,15.36
 1447,1997-06-25,2,41.9
 1447,1998-05-27,2,43.98
 1448,1997-01-06,1,18.99
 1448,1998-03-13,1,28.49
 1448,1998-05-27,1,23.99
 1449,1997-01-21,1,14.96
 1449,1997-10-13,3,44.47
 1450,1997-01-06,2,23.54
 1450,1997-03-01,3,44.1
 1450,1997-03-24,3,42.49
 1450,1997-06-15,3,40.9
 1450,1997-09-09,3,46.47
 1450,1997-10-13,2,28.48
 1450,1998-06-07,3,39.47
 1451,1997-01-06,1,13.77
 1452,1997-01-06,2,30.73
 1453,1997-01-06,1,14.96
 1454,1997-01-06,1,15.36
 1455,1997-01-06,1,16.7
 1456,1997-01-06,2,27.94
 1456,1997-01-20,3,45.29
 1457,1997-01-10,1,12.49
 1458,1997-01-06,1,29.99
 1458,1997-11-26,1,13.99
 1459,1997-01-15,4,60.31
 1460,1997-01-06,3,64.97
 1460,1997-01-29,4,58.26
 1460,1997-02-19,2,32.32
 1460,1997-03-07,1,10.77
 1460,1997-11-29,4,59.46
 1460,1997-12-17,1,15.99
 1460,1998-04-23,4,51.74
 1460,1998-05-21,4,47.13
 1461,1997-01-06,2,29.73
 1462,1997-01-06,2,43.35
 1463,1997-01-07,3,28.37
 1464,1997-01-06,2,21.14
 1464,1997-12-06,2,33.48
 1465,1997-01-06,1,15.36
 1466,1997-01-06,2,28.93
 1467,1997-01-06,2,27.45
 1468,1997-01-06,1,19.99
 1468,1997-04-14,1,18.99
 1468,1997-05-13,1,14.96
 1468,1997-11-19,2,30.98
 1468,1998-02-27,3,34.47
 1468,1998-03-05,5,53.45
 1468,1998-03-27,1,14.49
 1468,1998-04-08,1,13.99
 1468,1998-05-06,7,104.43
 1468,1998-06-09,1,16.99
 1468,1998-06-14,1,39.49
 1469,1997-01-06,1,14.37
 1470,1997-02-10,1,11.77
 1470,1997-02-26,1,11.77
 1470,1997-02-27,1,13.97
 1470,1997-05-07,2,27.73
 1470,1997-07-26,1,13.97
 1470,1997-11-30,1,14.49
 1470,1997-12-08,1,12.99
 1470,1998-01-29,1,15.49
 1470,1998-03-17,2,21.98
 1470,1998-05-05,1,22.38
 1471,1997-01-06,3,44.12
 1471,1997-01-08,3,50.94
 1471,1997-03-03,2,38.54
 1471,1997-04-16,3,33.51
 1471,1997-04-17,2,25.74
 1471,1997-04-22,4,51.9
 1471,1997-04-28,3,35.31
 1471,1997-05-11,2,34
 1471,1997-06-04,3,45.12
 1472,1997-01-06,1,15.36
 1473,1997-01-06,2,43.98
 1473,1997-06-04,1,11.77
 1473,1997-07-03,2,27.13
 1473,1997-08-12,6,94.16
 1473,1997-08-26,1,15.76
 1473,1997-11-18,1,7.49
 1474,1997-02-05,3,41.1
 1474,1997-04-06,3,39.89
 1474,1998-06-15,5,51.62
 1475,1997-01-06,2,28.93
 1475,1997-01-25,2,29.92
 1475,1997-03-06,3,43.72
 1476,1997-01-14,1,15.36
 1477,1997-01-06,1,11.77
 1477,1997-07-05,1,11.77
 1477,1997-07-18,1,11.77
 1477,1997-07-28,3,46.28
 1478,1997-01-06,1,11.77
 1478,1997-01-09,1,13.97
 1479,1997-01-06,1,5.78
 1480,1997-01-06,1,15.96
 1480,1997-01-27,1,13.77
 1481,1997-01-06,1,23.99
 1482,1997-01-06,4,50.27
 1483,1997-01-06,11,163.52
 1484,1997-01-06,2,23.54
 1484,1997-01-18,3,43.11
 1485,1997-01-06,4,92.9
 1485,1997-01-24,6,77.99
 1485,1997-07-13,4,54.67
 1486,1997-01-06,2,24.14
 1487,1997-01-06,3,36.31
 1488,1997-01-06,3,47.13
 1488,1997-01-10,9,144.45
 1488,1997-12-08,7,158.93
 1488,1998-04-12,5,66.73
 1489,1997-01-06,1,11.77
 1489,1997-04-23,1,14.96
 1489,1997-07-26,1,11.77
 1489,1998-02-02,1,7.49
 1490,1997-01-06,4,59.96
 1490,1997-02-07,6,89.94
 1490,1998-01-24,2,43.98
 1491,1997-01-06,1,5.99
 1492,1997-01-06,1,13.77
 1493,1997-01-06,1,9.99
 1493,1997-02-01,1,20.99
 1493,1997-03-07,1,60.7
 1494,1997-01-06,3,38.31
 1494,1997-02-17,1,12.99
 1494,1997-03-21,4,59.45
 1494,1997-04-01,2,30.72
 1494,1997-05-13,3,39.33
 1494,1997-06-26,1,14.79
 1494,1997-09-26,2,24.98
 1494,1997-10-30,2,25.98
 1494,1998-01-27,4,63.46
 1494,1998-02-21,3,63.47
 1494,1998-06-13,1,12.99
 1495,1997-01-06,1,14.37
 1496,1997-01-07,3,61.74
 1496,1997-10-23,1,13.99
 1496,1998-01-22,1,30.49
 1497,1997-01-06,1,14.77
 1498,1997-01-06,1,32.78
 1499,1997-01-26,1,11.77
 1499,1997-04-08,12,163.61
 1500,1997-01-06,1,14.37
 1500,1997-06-06,1,14.37
 1500,1997-10-12,2,27.98
 1501,1997-01-06,2,19.96
 1501,1997-08-23,1,9.77
 1501,1997-09-12,1,12.99
 1501,1997-11-19,1,14.49
 1501,1997-12-19,1,14.49
 1501,1998-06-27,1,21.68
 1502,1997-01-13,1,13.97
 1502,1997-01-15,1,13.97
 1503,1997-01-06,1,14.37
 1504,1997-01-06,1,24.99
 1505,1997-01-06,2,33.76
 1506,1997-01-06,3,41.1
 1506,1997-07-07,3,41.5
 1506,1997-12-10,2,29.48
 1506,1997-12-12,1,13.99
 1507,1997-01-06,1,11.77
 1508,1997-01-06,1,13.97
 1509,1997-01-06,3,40.83
 1509,1997-03-04,1,14.37
 1509,1997-04-06,3,44.88
 1509,1997-09-15,1,13.99
 1509,1998-03-24,4,51.96
 1510,1997-01-06,4,93.96
 1510,1997-07-15,1,13.97
 1510,1997-08-03,1,14.96
 1510,1997-08-09,2,32.72
 1510,1997-08-15,2,28.93
 1510,1997-09-06,1,12.77
 1510,1998-01-18,1,11.99
 1510,1998-01-25,1,12.99
 1510,1998-02-19,1,14.99
 1510,1998-03-02,2,27.48
 1510,1998-04-09,1,17.99
 1510,1998-04-29,3,40.47
 1510,1998-05-01,1,12.99
 1510,1998-05-09,1,21.49
 1510,1998-05-21,3,49.97
 1510,1998-06-25,5,74.54
 1511,1997-01-06,2,25.94
 1512,1997-01-06,1,12.49
 1513,1997-01-06,1,9.99
 1514,1997-01-06,1,14.37
 1514,1997-02-07,1,14.37
 1514,1997-07-27,2,27.13
 1514,1997-11-18,1,12.99
 1514,1998-02-16,1,12.99
 1514,1998-02-26,1,12.58
 1514,1998-05-01,1,11.88
 1515,1997-01-06,2,30.53
 1516,1997-01-07,1,3.99
 1516,1998-06-19,1,16.78
 1517,1997-01-06,2,27.76
 1518,1997-01-06,1,14.96
 1519,1997-01-06,3,46.91
 1519,1997-04-22,2,25.94
 1519,1997-09-02,2,28.73
 1520,1997-01-06,4,66.46
 1521,1997-01-06,1,19.99
 1521,1997-02-18,2,25.54
 1521,1997-03-12,2,30.13
 1522,1997-02-28,2,73.19
 1522,1997-03-18,2,25.28
 1522,1997-05-10,1,21
 1523,1997-01-29,1,12.49
 1523,1997-02-28,4,60.25
 1523,1997-04-05,2,25.73
 1523,1997-04-30,3,44.29
 1523,1997-05-02,3,40.1
 1523,1997-07-08,2,23.54
 1523,1997-07-08,3,44.88
 1523,1997-07-13,2,19.75
 1523,1997-08-17,4,54.42
 1523,1997-09-04,2,27.21
 1523,1997-09-04,2,28.21
 1523,1997-09-09,1,20.99
 1523,1997-09-14,3,42.47
 1523,1997-11-28,3,39.97
 1523,1997-12-10,3,45.97
 1523,1998-02-28,4,56.96
 1523,1998-05-01,2,24.46
 1523,1998-05-11,3,17.31
 1523,1998-05-30,2,25.98
 1524,1997-01-06,1,26.3
 1525,1997-01-06,1,16.36
 1525,1998-02-07,1,14.49
 1525,1998-02-26,3,42.97
 1526,1997-01-06,2,38.98
 1527,1997-01-06,2,38.6
 1528,1997-01-06,1,10.99
 1528,1997-02-25,3,36.71
 1528,1998-02-13,1,7.49
 1529,1997-01-06,1,15.96
 1530,1997-01-07,10,143.89
 1530,1997-08-07,7,88.59
 1531,1997-01-07,1,20.99
 1532,1997-01-07,1,39.99
 1532,1997-09-27,2,24.48
 1533,1997-01-19,3,30.72
 1533,1997-06-22,4,48.3
 1533,1997-08-10,1,19.55
 1533,1997-08-23,3,37.51
 1533,1997-11-07,2,16.98
 1533,1998-01-11,1,13.99
 1533,1998-02-08,8,90.92
 1533,1998-02-08,3,27.97
 1533,1998-05-07,3,39.03
 1533,1998-05-25,1,14.49
 1534,1997-01-07,1,19.99
 1534,1997-01-31,1,18.99
 1535,1997-01-24,1,14.37
 1536,1997-02-05,1,5.78
 1537,1997-01-07,1,10.77
 1537,1997-02-07,1,13.97
 1538,1997-01-07,1,14.79
 1539,1997-01-07,1,12.97
 1540,1997-01-07,1,10.77
 1541,1997-01-07,2,26.74
 1542,1997-01-07,3,37.51
 1542,1997-12-05,2,24.48
 1543,1997-01-07,2,26.78
 1544,1997-01-07,1,6.79
 1544,1997-01-09,2,9.58
 1544,1997-01-24,2,19.16
 1544,1997-02-13,1,13.97
 1544,1997-03-01,1,11.77
 1545,1997-01-07,2,26.74
 1545,1997-01-25,1,14.96
 1546,1997-01-07,1,9.97
 1547,1997-01-07,2,45.98
 1548,1997-01-11,1,14.96
 1548,1997-02-08,2,28.93
 1549,1997-01-07,1,12.49
 1549,1997-02-11,1,11.77
 1549,1997-05-11,1,14.96
 1549,1997-06-03,2,29.16
 1550,1997-01-20,3,37.51
 1550,1997-05-14,3,37.51
 1550,1997-06-25,4,62.68
 1550,1997-11-06,5,71.95
 1551,1997-01-08,2,31.98
 1551,1997-06-26,2,26.54
 1551,1997-07-05,1,15.76
 1551,1997-12-15,3,61.47
 1551,1998-02-26,6,152.22
 1551,1998-06-14,8,123.92
 1552,1997-01-07,1,11.77
 1553,1997-01-07,2,41.98
 1554,1997-01-07,3,38.33
 1555,1997-02-25,1,15.96
 1555,1997-07-23,1,53.49
 1556,1997-01-07,1,11.77
 1556,1997-01-24,5,64.86
 1556,1997-03-08,4,53.86
 1556,1998-06-30,2,28.48
 1557,1997-01-07,8,118.7
 1557,1997-01-08,1,11.77
 1558,1997-01-07,2,22.74
 1559,1997-02-08,2,26.14
 1560,1997-01-07,1,12.77
 1560,1997-03-15,1,14.37
 1560,1997-06-19,2,28.74
 1560,1997-07-08,1,14.96
 1561,1997-01-07,4,49.87
 1561,1997-11-10,6,66.94
 1562,1997-01-07,1,12.49
 1562,1997-02-12,2,35.4
 1563,1997-01-07,1,15.36
 1563,1997-01-09,2,27.34
 1563,1997-01-18,2,25.74
 1563,1997-01-22,2,26.14
 1563,1997-01-29,2,27.47
 1563,1997-02-04,2,23.54
 1563,1997-02-12,2,29.33
 1563,1997-02-14,2,28.93
 1563,1997-02-16,2,25.13
 1563,1997-02-28,2,32.6
 1563,1997-02-28,1,14.96
 1563,1997-03-17,2,24.73
 1563,1997-04-03,2,23.54
 1563,1997-04-24,2,25.74
 1563,1997-04-28,2,25.74
 1563,1997-05-12,2,29.92
 1563,1997-05-28,2,26.14
 1563,1997-06-07,2,26.76
 1563,1997-06-24,2,28.73
 1563,1997-06-27,3,39.11
 1563,1997-07-16,2,31.72
 1563,1997-12-15,4,48.96
 1564,1997-01-07,2,28.14
 1564,1997-06-27,3,40.9
 1564,1997-07-09,2,28.93
 1564,1997-08-08,1,12.25
 1564,1997-10-09,2,27.48
 1565,1997-01-07,1,12.49
 1566,1997-01-08,5,74.8
 1566,1997-03-20,5,64.24
 1566,1997-03-26,6,86.2
 1566,1997-04-19,5,96.86
 1566,1997-07-26,7,123.81
 1567,1997-01-07,1,13.97
 1568,1997-01-07,1,27.99
 1568,1997-06-24,4,71.66
 1569,1997-01-07,2,29.33
 1570,1997-01-07,2,35.8
 1571,1997-01-07,1,16.7
 1572,1997-01-07,6,67.82
 1572,1997-01-09,1,60.3
 1572,1997-01-15,5,73.45
 1572,1997-03-10,3,28.51
 1572,1997-04-10,3,35.31
 1572,1997-04-23,2,131
 1572,1997-04-23,2,36.74
 1572,1997-05-31,2,14.73
 1572,1997-09-13,5,60.95
 1573,1997-01-07,4,52.3
 1573,1997-02-13,5,62.44
 1573,1997-08-08,4,54.82
 1573,1998-05-10,3,38.86
 1574,1997-01-07,1,16.36
 1574,1997-03-24,3,42.53
 1575,1997-02-08,1,28.99
 1576,1997-01-07,2,27.94
 1577,1997-01-07,2,36.35
 1577,1998-01-31,3,52.47
 1578,1997-01-07,1,14.79
 1579,1997-01-07,1,14.99
 1579,1997-01-08,1,24.99
 1580,1997-01-07,2,16.75
 1580,1997-01-11,3,38.7
 1580,1997-03-23,1,9.98
 1580,1997-06-01,2,19.96
 1580,1997-06-21,2,23.96
 1580,1997-07-26,2,19.96
 1580,1997-07-26,1,10.98
 1580,1998-02-02,4,35.46
 1580,1998-04-23,1,9.99
 1580,1998-05-01,3,29.37
 1580,1998-06-27,2,19.32
 1581,1997-01-07,1,11.77
 1581,1997-04-01,2,21.54
 1581,1997-05-18,2,20.54
 1581,1997-06-18,3,36.51
 1581,1997-10-01,3,40.97
 1582,1997-01-07,3,35.45
 1582,1998-03-24,3,46.47
 1582,1998-04-30,3,29.35
 1582,1998-06-12,2,25.98
 1583,1997-01-07,1,13.7
 1583,1997-04-09,1,11.77
 1583,1997-07-25,1,15.96
 1583,1998-01-21,1,9.49
 1583,1998-03-05,1,11.49
 1583,1998-03-25,1,12.99
 1583,1998-06-03,1,12.58
 1583,1998-06-09,1,9.99
 1584,1997-01-07,3,54.5
 1584,1997-03-22,2,57.4
 1584,1997-07-05,4,77.86
 1584,1997-10-27,4,108.96
 1584,1998-04-13,3,43.47
 1585,1997-01-07,1,8.77
 1585,1998-05-25,1,15.99
 1586,1997-01-07,2,26.14
 1586,1997-02-14,4,53.88
 1586,1997-05-02,6,71.42
 1586,1997-06-25,4,69.27
 1586,1997-07-23,7,112.17
 1587,1997-01-08,2,27.94
 1587,1997-03-31,1,14.37
 1588,1997-01-07,2,19.98
 1588,1997-02-14,2,27.74
 1588,1997-05-31,2,26.14
 1589,1997-01-07,1,13.97
 1589,1997-01-13,1,14.37
 1589,1997-01-23,1,13.97
 1589,1997-04-01,1,9.97
 1589,1997-07-02,3,43.7
 1589,1997-07-15,2,30.32
 1589,1997-09-03,1,26.75
 1590,1997-01-07,13,191.81
 1590,1997-01-28,7,98.45
 1590,1997-02-25,13,180.4
 1590,1997-03-17,11,163.87
 1590,1997-06-27,6,82.02
 1590,1997-07-11,11,150.06
 1590,1997-08-04,5,72.61
 1590,1998-01-21,7,97.93
 1590,1998-02-25,11,143.39
 1590,1998-03-13,8,118.7
 1590,1998-03-13,1,27.99
 1591,1997-01-07,2,25.14
 1592,1997-01-07,1,14.99
 1593,1997-01-07,1,29.99
 1593,1997-05-19,1,47.92
 1593,1997-05-21,3,104.34
 1593,1997-05-21,1,31.03
 1593,1997-06-05,1,14.37
 1593,1997-10-09,3,33.47
 1593,1997-10-11,3,24.47
 1593,1997-10-30,1,12.99
 1593,1997-11-06,4,50.96
 1593,1997-11-12,4,74.96
 1593,1997-12-08,3,30.47
 1593,1997-12-17,1,22.49
 1593,1997-12-29,2,53.98
 1593,1998-03-04,2,36.48
 1593,1998-03-11,1,12.99
 1593,1998-05-08,1,31.48
 1593,1998-05-26,2,51.48
 1593,1998-06-30,3,41.99
 1594,1997-01-07,1,16.7
 1594,1997-01-24,5,84.39
 1594,1997-02-16,5,72.51
 1594,1997-05-18,4,50.48
 1594,1997-09-27,2,30.98
 1594,1997-12-08,6,60.44
 1594,1997-12-19,1,16.49
 1594,1998-04-08,3,41.47
 1594,1998-05-31,1,12.99
 1595,1997-01-07,2,28.34
 1596,1997-01-07,2,35.36
 1596,1997-06-20,2,19.54
 1596,1997-12-08,4,44.96
 1596,1998-02-11,3,32.74
 1597,1997-01-07,1,13.97
 1597,1997-07-30,2,27.93
 1597,1997-08-04,2,26.14
 1598,1997-01-07,1,12.49
 1598,1997-03-23,5,95.07
 1598,1997-04-16,2,25.74
 1598,1997-04-24,2,29.33
 1598,1997-08-05,1,14.37
 1598,1998-03-13,5,66.23
 1599,1997-01-07,2,30.32
 1600,1997-01-07,3,30.74
 1600,1997-06-20,6,59.88
 1600,1997-11-06,3,30.47
 1601,1997-01-07,4,59.26
 1601,1997-09-08,1,13.97
 1601,1998-03-18,1,13.99
 1601,1998-06-01,2,35.98
 1602,1997-01-07,1,6.79
 1602,1997-05-13,2,18.95
 1602,1997-07-20,2,16.75
 1602,1997-09-27,1,14.49
 1603,1997-01-07,1,13.97
 1603,1997-05-23,2,28.34
 1603,1997-08-01,7,87.39
 1603,1998-02-04,2,23.37
 1603,1998-04-02,2,22.98
 1604,1997-01-07,1,15.99
 1605,1997-01-07,2,44.98
 1605,1997-02-05,2,19.96
 1605,1997-02-28,1,26.99
 1606,1997-01-09,2,29.33
 1606,1997-01-09,1,8.77
 1606,1997-03-16,1,13.97
 1606,1997-05-31,2,25.74
 1606,1997-06-29,1,14.96
 1606,1997-07-29,2,31.54
 1606,1997-08-24,1,66.77
 1606,1997-09-30,1,12.99
 1606,1997-10-24,1,13.99
 1606,1997-10-24,1,14.99
 1606,1997-11-11,3,43.97
 1606,1998-01-09,1,9.49
 1606,1998-02-02,2,29.41
 1606,1998-05-20,2,30.98
 1606,1998-06-14,1,10.49
 1607,1997-01-07,4,51.28
 1607,1997-04-07,8,102.54
 1607,1997-09-29,2,24.48
 1607,1998-02-26,3,36.34
 1607,1998-04-17,2,30.48
 1607,1998-06-02,5,65.02
 1608,1997-01-07,1,19.99
 1609,1997-01-07,1,15.96
 1609,1997-03-28,1,11.77
 1609,1997-11-06,4,42.96
 1609,1997-12-03,1,9.49
 1609,1998-01-14,2,12.48
 1609,1998-01-27,1,13.99
 1609,1998-02-12,1,12.99
 1609,1998-04-29,2,22.98
 1610,1997-01-07,1,9.98
 1610,1997-02-04,1,10.77
 1610,1997-07-10,7,102.42
 1610,1997-07-30,4,48.47
 1610,1997-08-02,3,49.08
 1610,1997-08-22,1,18.1
 1610,1997-09-19,2,28.48
 1610,1997-09-23,2,31.48
 1610,1997-10-06,1,12.99
 1610,1997-10-15,1,22.49
 1610,1997-11-17,1,12.99
 1610,1997-11-19,1,9.49
 1610,1997-11-20,2,26.48
 1610,1997-12-04,2,25.98
 1610,1997-12-05,1,19.49
 1610,1998-02-03,2,17.98
 1610,1998-02-03,1,11.49
 1611,1997-01-11,1,11.77
 1612,1997-01-07,1,14.79
 1612,1997-01-09,1,15.76
 1613,1997-01-07,2,17.54
 1613,1998-01-31,2,27.98
 1614,1997-01-10,1,29.99
 1615,1997-01-07,1,19.99
 1616,1997-02-04,1,12.77
 1616,1997-02-27,1,13.97
 1616,1997-03-14,2,19.54
 1616,1997-03-31,2,23.54
 1616,1998-03-05,1,9.49
 1617,1997-01-07,3,65.33
 1618,1997-01-07,1,12.97
 1619,1997-01-07,1,26.99
 1620,1997-01-07,2,30.72
 1621,1997-01-07,1,14.79
 1622,1997-01-07,5,55.05
 1623,1997-01-07,1,14.99
 1623,1997-02-23,2,29.98
 1623,1997-05-05,5,73.62
 1623,1997-11-27,8,106.42
 1623,1998-03-19,3,30.4
 1623,1998-03-21,1,9.49
 1623,1998-05-05,7,97.95
 1624,1997-01-07,1,16.7
 1624,1997-01-14,2,28.93
 1625,1997-01-07,1,17.99
 1626,1997-01-07,6,211.21
 1626,1997-01-26,4,95.96
 1626,1997-03-04,3,41.71
 1626,1998-01-14,2,25.98
 1627,1997-01-07,1,11.77
 1627,1997-01-22,2,29.33
 1628,1997-01-07,2,29.13
 1629,1997-01-07,1,13.97
 1629,1997-03-17,1,9.77
 1629,1997-04-01,1,13.97
 1629,1997-04-22,1,14.98
 1629,1997-04-28,1,12.97
 1630,1997-01-08,3,59.31
 1630,1997-02-27,3,57.71
 1631,1997-01-07,1,11.77
 1631,1997-04-27,2,23.54
 1632,1997-01-07,4,53.9
 1632,1997-04-21,2,36.74
 1632,1997-09-15,3,29.97
 1632,1998-01-28,1,7.49
 1632,1998-03-04,2,31.98
 1633,1997-01-07,1,16.7
 1633,1997-02-04,1,12.77
 1633,1997-02-16,5,91.55
 1633,1997-04-07,8,105.74
 1633,1997-05-25,2,38.53
 1633,1997-06-04,7,136.41
 1633,1997-09-06,3,36.74
 1633,1997-09-26,1,12.49
 1633,1997-11-05,1,5.99
 1633,1997-11-28,1,19.99
 1633,1997-12-26,4,70.46
 1633,1998-01-15,3,31.47
 1634,1997-01-07,1,15.36
 1635,1997-01-07,1,12.77
 1635,1997-03-24,2,32.35
 1635,1997-07-28,1,15.96
 1635,1997-09-08,2,32.72
 1635,1998-04-22,1,11.49
 1635,1998-05-05,2,29.98
 1636,1997-01-07,1,26.99
 1637,1997-02-06,3,30.31
 1637,1997-11-08,1,9.49
 1638,1997-01-07,1,14.96
 1638,1997-10-14,1,15.49
 1638,1997-12-12,4,58.46
 1638,1998-04-09,3,32.36
 1638,1998-05-29,1,12.99
 1639,1997-01-07,2,23.54
 1639,1997-01-11,2,27.76
 1640,1997-01-07,7,79.99
 1641,1997-01-07,1,14.37
 1641,1997-02-12,1,42.99
 1642,1997-01-30,1,14.37
 1642,1997-04-07,1,14.37
 1642,1997-04-21,2,39.75
 1642,1997-05-12,1,13.97
 1642,1997-06-28,1,18.77
 1642,1997-07-14,1,13.97
 1642,1997-09-28,1,11.49
 1642,1997-10-14,1,10.49
 1643,1997-01-07,1,44.99
 1643,1997-01-07,1,44.99
 1644,1997-01-07,1,23.77
 1644,1997-05-13,2,67.73
 1644,1997-06-24,1,19.95
 1644,1998-01-07,1,9.49
 1644,1998-03-05,2,23.76
 1645,1997-01-07,1,18.99
 1645,1998-02-24,3,44.47
 1646,1997-01-15,1,11.77
 1646,1997-04-27,3,23.31
 1646,1997-06-03,2,25.54
 1646,1997-09-25,2,42.98
 1647,1997-01-07,2,59.98
 1647,1997-01-08,2,27.14
 1647,1997-01-09,4,51.66
 1647,1997-02-06,1,12.97
 1647,1997-02-07,2,26.14
 1647,1997-02-24,3,59.97
 1647,1998-01-08,1,13.99
 1647,1998-02-04,2,22.98
 1648,1997-01-07,2,31
 1649,1997-01-07,1,14.37
 1649,1997-04-25,2,28.76
 1649,1997-04-30,1,13.97
 1649,1997-05-29,3,54.3
 1649,1997-11-30,2,25.48
 1650,1997-01-07,1,99.99
 1651,1997-01-08,5,98.42
 1652,1997-01-07,1,13.97
 1653,1997-01-07,1,50.97
 1654,1997-01-12,9,129.71
 1654,1997-04-15,4,51.13
 1654,1997-05-06,5,62.76
 1654,1997-11-22,1,29.99
 1655,1997-01-07,2,26.73
 1655,1997-01-24,1,14.96
 1655,1997-07-26,1,15.36
 1656,1997-01-08,1,12.49
 1656,1997-04-07,3,39.52
 1656,1997-04-07,1,15.36
 1656,1997-10-04,1,14.99
 1656,1997-11-04,3,41.47
 1656,1997-11-23,1,12.99
 1656,1997-12-03,2,27.48
 1656,1997-12-29,1,14.99
 1656,1998-01-01,1,15.99
 1656,1998-05-02,3,31.36
 1657,1997-02-04,3,72.31
 1657,1997-02-05,1,15.36
 1658,1997-01-07,6,83.61
 1658,1997-12-24,1,11.49
 1659,1997-01-08,5,52.29
 1659,1997-01-16,4,47.31
 1659,1997-01-21,1,13.98
 1660,1997-01-07,1,17.9
 1661,1997-01-07,1,174.99
 1661,1997-01-21,2,45.35
 1661,1997-02-21,1,17.9
 1661,1997-02-28,1,15.7
 1661,1997-05-13,2,26.73
 1661,1997-07-29,1,31.03
 1661,1997-08-14,1,17.95
 1661,1997-09-03,1,5.78
 1661,1997-10-20,1,29.99
 1661,1997-10-21,1,11.49
 1661,1997-11-12,1,25.49
 1661,1998-02-12,1,14.49
 1661,1998-06-09,1,29.99
 1662,1997-01-07,1,41.99
 1663,1997-01-07,1,14.96
 1663,1997-01-22,1,14.96
 1663,1997-09-14,1,22.99
 1664,1997-01-07,5,70.42
 1665,1997-01-10,1,13.77
 1666,1997-02-20,1,15.36
 1666,1997-02-27,1,15.99
 1666,1997-04-11,1,17.99
 1667,1997-01-07,1,4.79
 1668,1997-01-07,1,13.97
 1668,1997-02-07,1,14.39
 1668,1997-05-15,2,41.95
 1668,1997-07-05,2,43.57
 1668,1997-07-31,1,9.77
 1668,1997-07-31,1,9.77
 1668,1997-12-11,1,14.99
 1669,1997-01-07,1,9.98
 1669,1997-01-17,3,44.32
 1669,1997-01-27,1,39.47
 1669,1997-03-05,2,73.98
 1669,1997-03-19,1,7.98
 1669,1997-03-24,1,12.77
 1669,1997-04-10,1,29.95
 1669,1997-08-05,3,30.54
 1669,1997-08-19,1,12.25
 1669,1997-08-19,1,17.7
 1669,1997-08-25,3,17.37
 1669,1997-08-26,2,26.73
 1669,1997-09-11,1,12.99
 1669,1997-09-17,8,43.92
 1669,1997-09-29,1,11.49
 1669,1997-10-06,2,24.48
 1669,1997-10-28,1,20.99
 1669,1997-12-09,2,27.98
 1669,1998-03-10,1,11.19
 1669,1998-03-10,2,25.98
 1669,1998-03-13,2,33.98
 1670,1997-01-07,2,34.98
 1671,1997-01-07,1,14.37
 1672,1997-01-07,3,57.13
 1672,1997-01-30,2,26.73
 1672,1997-02-11,1,11.77
 1672,1998-05-04,2,24.87
 1672,1998-05-22,1,13.99
 1672,1998-05-28,2,29.48
 1672,1998-06-17,4,50.46
 1673,1997-01-07,1,24.99
 1673,1998-01-18,2,29.48
 1673,1998-01-18,2,21.66
 1673,1998-04-01,5,72.95
 1674,1997-01-07,1,13.97
 1675,1997-01-17,1,14.37
 1675,1997-02-10,1,16.7
 1675,1997-08-12,2,33.4
 1675,1998-02-13,2,26.48
 1675,1998-02-16,1,10.99
 1675,1998-03-24,1,14.99
 1675,1998-04-20,3,43.97
 1676,1997-01-07,2,26.93
 1676,1997-01-13,1,13.77
 1676,1997-01-15,1,10.77
 1677,1997-01-07,1,14.96
 1677,1997-02-22,3,45.28
 1677,1997-04-14,1,15.96
 1678,1997-01-07,1,19.99
 1679,1997-01-07,2,23.54
 1679,1997-01-28,1,11.99
 1679,1997-03-01,1,15.36
 1679,1997-07-13,1,14.96
 1679,1997-07-14,1,14.79
 1680,1997-01-07,1,39.37
 1681,1997-01-07,1,29.99
 1682,1997-01-07,1,11.77
 1682,1997-01-10,1,12.97
 1682,1997-01-18,5,57.85
 1683,1997-01-07,1,21.77
 1684,1997-01-07,2,35.74
 1684,1997-05-08,3,48.92
 1684,1997-05-20,1,22.97
 1684,1997-06-05,3,50.36
 1684,1997-06-26,1,14.37
 1684,1997-06-28,4,50.3
 1684,1997-08-19,2,18.54
 1684,1997-08-19,1,14.96
 1684,1997-12-03,1,17.49
 1684,1997-12-05,2,22.98
 1684,1998-04-08,1,9.49
 1684,1998-06-15,2,26.48
 1685,1997-01-08,1,12.49
 1686,1997-01-07,1,13.97
 1686,1997-12-09,2,25.98
 1686,1998-01-30,2,28.48
 1686,1998-02-20,3,35.47
 1686,1998-04-19,1,21.22
 1686,1998-04-19,1,12.99
 1686,1998-04-28,1,15.99
 1687,1997-01-18,4,38.3
 1687,1997-01-18,3,41.1
 1687,1997-02-12,4,41.7
 1687,1997-06-24,2,26.73
 1687,1998-04-17,4,63.96
 1688,1997-01-07,1,25.99
 1689,1997-01-07,2,43.87
 1689,1997-02-25,3,41.12
 1689,1997-02-28,6,84.02
 1689,1997-03-12,8,117.15
 1689,1997-10-24,7,172.43
 1689,1997-11-05,4,54.46
 1689,1997-11-06,6,84.94
 1689,1997-11-11,1,16.49
 1689,1998-02-05,4,57.96
 1689,1998-03-10,9,135
 1689,1998-05-15,3,40.36
 1689,1998-05-18,2,25.98
 1689,1998-06-10,2,30.98
 1690,1997-01-07,2,22.77
 1690,1997-01-13,1,12.7
 1690,1997-01-20,4,23.12
 1690,1997-02-05,2,23.48
 1690,1997-04-06,2,27.08
 1690,1997-04-12,1,15.9
 1690,1997-05-22,4,38.91
 1690,1997-06-23,2,11.56
 1690,1997-07-17,2,29.33
 1690,1997-07-18,1,9.99
 1690,1997-07-23,1,19.55
 1690,1997-09-20,1,4.49
 1690,1997-09-22,3,20.47
 1690,1997-11-01,4,60.46
 1690,1997-11-26,3,58.97
 1690,1998-02-02,1,18.99
 1690,1998-03-04,1,31.49
 1690,1998-03-23,2,24.98
 1690,1998-04-06,1,12.99
 1690,1998-05-20,1,5.99
 1690,1998-06-16,1,29.49
 1690,1998-06-17,1,12.99
 1691,1997-01-07,3,43.53
 1691,1997-01-22,8,128.12
 1692,1997-01-07,3,73.97
 1692,1997-02-10,5,62.86
 1693,1997-01-07,1,12.49
 1694,1997-01-07,6,89.77
 1695,1997-01-07,3,37.51
 1695,1997-01-30,2,31.4
 1695,1997-10-08,2,32.48
 1695,1997-11-09,2,32.48
 1695,1997-11-11,3,38.97
 1695,1998-01-07,3,39.97
 1695,1998-01-09,2,22.98
 1695,1998-02-02,2,32.48
 1695,1998-02-03,2,16.37
 1695,1998-03-16,3,54.97
 1695,1998-04-23,2,24.87
 1695,1998-06-02,2,17.48
 1696,1997-01-07,4,46.48
 1696,1997-01-22,3,35.31
 1696,1997-02-03,2,26.14
 1696,1997-07-31,2,28.93
 1696,1997-08-26,2,23.74
 1696,1997-11-14,2,22.48
 1696,1997-11-24,1,12.99
 1697,1997-03-21,2,28.74
 1697,1997-05-22,2,31.82
 1697,1997-06-20,1,38.37
 1697,1997-09-13,2,34.98
 1697,1997-09-22,2,25.48
 1698,1997-01-20,1,9.97
 1699,1997-01-08,8,114.33
 1699,1997-09-15,8,118.42
 1699,1997-11-28,4,55.96
 1699,1997-12-02,1,13.99
 1700,1997-01-07,1,15.36
 1700,1998-03-07,4,55.96
 1701,1997-01-12,4,64.87
 1701,1997-03-13,3,52.1
 1702,1997-01-07,2,30.32
 1703,1997-01-07,4,51.3
 1703,1998-01-23,3,35.07
 1704,1997-01-07,1,32.37
 1704,1997-01-18,1,32.37
 1704,1997-02-08,1,14.96
 1705,1997-01-07,1,11.77
 1705,1997-02-23,4,59.84
 1705,1997-07-14,1,14.79
 1705,1997-09-08,1,10.77
 1705,1997-09-11,1,14.37
 1706,1997-01-07,1,14.96
 1706,1998-04-29,1,11.88
 1707,1997-01-07,1,11.77
 1707,1997-04-08,1,11.77
 1707,1997-06-26,1,11.77
 1707,1997-07-31,1,14.37
 1707,1997-12-23,1,14.49
 1707,1998-05-14,1,7.69
 1707,1998-06-13,1,25.49
 1708,1997-01-07,3,28.53
 1709,1997-01-07,1,21.37
 1710,1997-01-07,1,15.76
 1710,1997-05-23,1,15.76
 1710,1997-06-11,2,27.53
 1711,1997-01-08,6,80.41
 1711,1997-05-07,2,29.93
 1711,1997-07-13,4,39.28
 1711,1997-08-03,1,14.96
 1711,1997-12-24,3,35.47
 1711,1998-01-27,2,26.48
 1711,1998-03-08,2,28.57
 1711,1998-03-15,2,30.48
 1711,1998-03-27,3,29.97
 1711,1998-05-10,7,106.92
 1711,1998-06-07,2,25.48
 1712,1997-01-07,1,30.97
 1713,1997-01-07,3,35.31
 1713,1997-04-08,2,27.13
 1713,1997-05-31,3,39.71
 1713,1997-11-30,4,50.96
 1713,1997-11-30,1,22.99
 1714,1997-01-07,1,19.99
 1714,1997-02-17,3,38.9
 1715,1997-01-07,1,9.97
 1716,1997-01-07,1,11.77
 1716,1997-02-08,1,13.97
 1716,1997-06-25,1,15.36
 1716,1997-07-20,1,11.77
 1716,1997-08-02,1,11.77
 1716,1997-09-12,1,12.99
 1716,1997-11-09,1,10.49
 1716,1998-03-01,1,12.58
 1716,1998-04-19,2,19.48
 1717,1997-01-07,1,11.77
 1718,1997-01-07,2,17.54
 1719,1997-01-07,3,63.79
 1719,1997-01-17,2,39.98
 1719,1997-02-06,3,87.97
 1719,1997-04-10,4,58.85
 1719,1997-05-10,7,91.48
 1719,1997-06-01,2,24.49
 1719,1997-06-05,4,67.63
 1719,1997-07-13,2,33.6
 1719,1997-07-19,3,54.68
 1719,1997-07-31,1,12.25
 1719,1997-08-07,1,12.79
 1719,1997-11-17,3,48.97
 1719,1997-12-10,4,45.96
 1720,1997-01-12,4,67.13
 1720,1997-11-29,2,27.98
 1721,1997-01-07,2,23.54
 1722,1997-01-07,2,49.48
 1722,1997-01-23,2,25.96
 1722,1997-02-09,1,17.99
 1722,1997-02-12,2,23.54
 1722,1997-02-16,1,12.49
 1722,1997-02-23,1,18.99
 1722,1997-05-26,1,17.7
 1722,1997-06-15,2,34.91
 1722,1997-07-08,1,9.77
 1722,1997-07-27,1,19.95
 1722,1997-07-29,2,16.76
 1722,1997-07-31,1,16.36
 1722,1997-08-22,2,29.62
 1722,1997-09-02,2,26.22
 1722,1997-09-07,1,12.25
 1722,1997-09-11,1,8.99
 1722,1997-09-23,1,11.49
 1722,1997-09-26,1,13.99
 1722,1997-09-29,2,11.98
 1722,1997-10-04,1,14.49
 1722,1997-10-06,1,5.99
 1722,1997-10-21,3,50.47
 1722,1997-11-04,2,21.98
 1722,1997-11-07,3,37.47
 1722,1997-11-09,3,34.47
 1722,1997-11-25,1,2.99
 1722,1997-11-30,1,12.49
 1722,1997-12-04,1,15.49
 1722,1997-12-04,3,57.97
 1722,1997-12-16,1,5.99
 1722,1997-12-17,1,11.49
 1722,1997-12-20,1,12.99
 1722,1998-01-06,4,61.96
 1722,1998-01-17,2,27.37
 1722,1998-01-27,2,18.48
 1722,1998-02-06,1,29.99
 1722,1998-03-05,2,18.98
 1722,1998-03-07,1,15.49
 1722,1998-03-13,1,35.49
 1722,1998-03-19,1,9.49
 1722,1998-03-22,2,43.98
 1722,1998-03-24,3,45.47
 1722,1998-03-28,1,15.49
 1722,1998-04-13,2,27.98
 1722,1998-04-29,1,21.49
 1722,1998-05-19,1,9.99
 1722,1998-05-31,1,5.99
 1722,1998-06-07,2,24.98
 1722,1998-06-16,2,25.48
 1722,1998-06-17,2,29.98
 1722,1998-06-19,1,12.49
 1722,1998-06-30,2,38.98
 1723,1997-01-07,1,11.77
 1724,1997-01-07,1,57.77
 1724,1997-06-17,1,38.97
 1724,1997-11-15,1,62.99
 1724,1997-11-22,2,20.98
 1724,1997-12-04,3,35.97
 1724,1997-12-05,3,40.97
 1725,1997-01-07,2,23.93
 1725,1998-04-14,1,9.99
 1726,1997-01-07,3,46.09
 1726,1997-01-11,3,44.7
 1726,1997-01-26,2,31.36
 1726,1997-02-28,3,37.73
 1726,1997-03-04,1,10.77
 1726,1997-04-14,2,28.34
 1726,1997-04-22,2,28.93
 1726,1997-05-28,4,59.25
 1726,1997-07-08,3,43.72
 1726,1997-07-22,2,53.94
 1726,1997-08-14,2,27.34
 1726,1997-10-20,3,39.97
 1726,1997-11-15,2,28.48
 1726,1998-01-06,2,27.48
 1726,1998-01-28,2,25.98
 1726,1998-03-11,3,37.47
 1726,1998-04-28,4,53.28
 1726,1998-06-03,2,30.98
 1726,1998-06-18,2,27.98
 1727,1997-01-19,3,35.31
 1728,1997-01-07,2,28.76
 1728,1997-02-26,3,45.28
 1728,1997-04-19,2,29.75
 1728,1997-11-20,2,43.48
 1729,1997-01-07,3,44.97
 1730,1997-01-07,1,20.97
 1731,1997-01-07,1,18.76
 1732,1997-03-14,1,12.97
 1732,1997-03-30,1,15.36
 1732,1997-05-24,4,55.66
 1732,1997-09-15,7,101.93
 1732,1997-09-20,3,43.97
 1732,1998-01-05,3,44.97
 1733,1997-01-07,1,11.77
 1734,1997-01-07,1,10.77
 1735,1997-01-09,2,24.98
 1736,1997-01-07,2,22.74
 1736,1997-01-26,1,15.36
 1736,1998-04-17,2,38.98
 1737,1997-01-07,1,46.37
 1738,1997-01-07,3,38.23
 1738,1997-03-09,2,26.46
 1738,1997-05-16,3,38.31
 1738,1997-05-18,1,11.77
 1738,1997-06-15,1,11.77
 1738,1997-07-26,1,46.77
 1738,1997-08-03,2,61.73
 1738,1997-08-28,2,19.54
 1738,1997-11-23,1,12.99
 1739,1997-01-07,1,15.36
 1739,1997-01-27,1,16.7
 1740,1997-01-25,1,13.97
 1741,1997-01-07,1,13.98
 1741,1997-04-24,2,43.94
 1741,1997-05-12,1,42.32
 1741,1997-05-30,1,27.77
 1741,1997-06-26,1,14.96
 1741,1997-07-31,2,25.74
 1741,1997-08-02,1,14.37
 1741,1997-08-09,1,22.77
 1741,1997-09-15,1,37.99
 1741,1997-10-09,1,24.99
 1741,1997-11-11,2,25.48
 1741,1998-01-09,1,24.49
 1741,1998-01-09,1,2.99
 1741,1998-02-09,4,70.46
 1741,1998-03-26,1,13.99
 1741,1998-05-27,3,26.36
 1742,1997-01-07,2,30.92
 1743,1997-01-07,2,44.98
 1744,1997-01-07,2,28.13
 1745,1997-01-07,7,99.56
 1745,1997-01-18,5,85.86
 1745,1997-01-27,7,98.96
 1745,1997-02-13,6,74.02
 1745,1997-02-22,8,105.15
 1745,1997-02-28,10,133.08
 1745,1997-03-17,9,120.7
 1745,1997-07-26,2,100.54
 1745,1997-07-30,3,39.71
 1745,1997-09-12,4,52.46
 1745,1998-05-01,7,94.82
 1746,1997-02-15,1,15.36
 1747,1997-01-07,4,57.16
 1748,1997-01-07,1,14.96
 1748,1997-01-07,1,14.37
 1749,1997-01-07,1,9.99
 1750,1997-01-18,1,20.97
 1750,1997-05-05,7,100.59
 1751,1997-01-07,1,23.99
 1752,1997-01-10,3,34.52
 1752,1997-06-11,2,25.74
 1752,1997-07-29,2,29.75
 1752,1997-10-01,1,12.99
 1752,1997-12-04,1,14.99
 1752,1998-04-25,4,47.46
 1753,1997-01-07,1,0
 1754,1997-01-07,1,6.79
 1755,1997-01-25,1,12.49
 1755,1997-02-19,1,16.7
 1755,1997-03-13,1,9.77
 1755,1997-08-12,1,11.77
 1755,1998-05-11,1,12.49
 1756,1997-01-07,1,9.97
 1757,1997-01-28,1,14.96
 1757,1998-02-26,1,11.88
 1757,1998-06-11,1,22.49
 1758,1997-01-07,1,11.77
 1758,1997-02-21,2,34.32
 1759,1997-01-08,4,60.32
 1759,1997-08-18,3,46.73
 1759,1997-10-16,4,49.46
 1759,1997-11-24,3,48.47
 1759,1997-11-28,3,46.73
 1760,1997-01-07,1,11.99
 1760,1997-01-10,1,9.97
 1760,1997-01-14,1,13.97
 1760,1997-01-19,3,46.08
 1760,1997-01-22,1,5.99
 1760,1997-01-29,2,27.94
 1760,1997-02-03,2,23.98
 1760,1997-02-15,4,55.47
 1760,1997-03-14,1,14.99
 1760,1997-03-20,1,14.96
 1760,1997-04-02,1,14.96
 1760,1997-04-04,5,72.44
 1760,1997-04-08,2,27.94
 1760,1997-04-18,1,14.96
 1760,1997-04-18,1,11.97
 1760,1997-04-20,1,14.96
 1760,1997-05-04,1,12.77
 1760,1997-05-08,1,14.96
 1760,1997-05-15,1,12.77
 1760,1997-06-02,3,41.69
 1760,1997-06-27,2,29.92
 1760,1997-07-06,1,15.36
 1760,1997-07-22,1,15.96
 1760,1997-07-31,1,14.96
 1760,1997-08-03,1,14.96
 1760,1997-08-20,2,29.92
 1760,1997-09-06,1,15.36
 1760,1997-09-11,3,39.97
 1760,1997-09-16,2,25.98
 1760,1997-09-27,4,57.96
 1760,1997-09-28,4,48.46
 1760,1997-10-07,1,12.49
 1760,1997-10-25,2,25.98
 1760,1997-10-25,1,13.99
 1760,1997-11-02,1,12.99
 1760,1997-11-23,1,13.99
 1760,1997-11-25,2,29.98
 1760,1997-11-25,1,7.49
 1760,1997-12-17,1,12.99
 1760,1997-12-18,2,25.98
 1760,1997-12-24,1,12.99
 1760,1998-01-02,1,12.99
 1760,1998-01-27,1,14.99
 1760,1998-03-10,2,42.98
 1760,1998-04-12,1,11.88
 1760,1998-05-17,3,60.45
 1760,1998-06-11,4,37.96
 1761,1997-01-07,1,14.99
 1762,1997-01-07,1,12.49
 1763,1997-01-09,1,12.49
 1764,1997-01-08,7,118.72
 1764,1997-07-09,2,30.32
 1764,1998-06-01,3,37.29
 1765,1997-01-08,5,68.58
 1765,1997-07-26,4,54.67
 1765,1997-08-06,1,18.1
 1765,1997-08-13,6,82.41
 1765,1997-11-08,5,60.45
 1765,1998-04-04,5,65.38
 1765,1998-06-04,5,67.45
 1766,1997-01-08,4,45.3
 1767,1997-01-08,2,67.96
 1767,1997-07-24,1,9.98
 1768,1997-01-09,1,14.96
 1768,1997-11-19,3,44.97
 1769,1997-01-08,3,41.51
 1769,1997-01-14,6,83.01
 1769,1997-02-15,4,57.67
 1769,1997-08-18,2,23.73
 1769,1997-11-24,5,69.95
 1769,1997-12-01,4,57.46
 1769,1997-12-20,3,42.47
 1769,1998-05-30,1,14.99
 1770,1997-01-08,1,3.99
 1771,1997-01-08,1,11.77
 1772,1997-01-08,1,13.97
 1772,1998-03-06,2,25.48
 1772,1998-03-19,2,28.48
 1773,1997-01-08,2,26.73
 1773,1997-09-05,1,18.7
 1773,1998-03-08,2,27.98
 1773,1998-05-11,1,11.99
 1773,1998-05-23,2,22.98
 1774,1997-01-08,2,29.33
 1774,1997-05-03,2,26.73
 1775,1997-01-08,2,28.47
 1776,1997-01-08,1,18.99
 1777,1997-01-08,1,15.36
 1778,1997-01-08,1,10.77
 1778,1997-01-23,1,10.77
 1779,1997-01-08,1,18.76
 1780,1997-01-08,8,99.98
 1780,1997-05-11,1,11.97
 1780,1997-08-20,2,23.54
 1780,1997-08-25,1,13.97
 1780,1997-09-09,1,11.77
 1780,1997-09-18,1,11.77
 1780,1997-10-03,1,11.77
 1780,1998-06-01,2,25.98
 1781,1997-01-08,2,24.96
 1781,1997-08-06,1,13.97
 1782,1997-01-08,2,27.8
 1782,1997-05-21,1,14.7
 1782,1997-06-23,1,15.9
 1782,1997-07-02,2,21.02
 1782,1997-08-10,1,13.9
 1783,1997-01-08,1,14.37
 1784,1997-02-06,9,92.31
 1784,1997-02-06,2,13.58
 1785,1997-01-08,3,42.5
 1785,1997-01-15,4,69.49
 1785,1997-01-29,5,75.02
 1785,1997-03-13,5,68.43
 1785,1997-03-20,3,40.11
 1785,1997-04-09,4,53.67
 1785,1997-04-16,4,55.89
 1785,1997-04-30,5,72.43
 1785,1997-05-23,2,32
 1785,1997-07-28,4,59.06
 1785,1997-11-20,2,28.98
 1786,1997-01-08,2,29.67
 1787,1997-01-08,4,49.68
 1787,1997-02-09,4,55.66
 1788,1997-01-08,1,17.7
 1788,1997-01-17,1,17.3
 1789,1997-01-08,1,13.97
 1789,1997-01-23,1,19.3
 1790,1997-01-08,4,52.07
 1790,1997-08-29,3,35.31
 1790,1997-11-25,5,73.95
 1790,1998-03-12,5,117.95
 1791,1997-01-08,6,89.74
 1791,1997-02-09,8,117.54
 1791,1997-04-16,6,103.24
 1791,1997-05-29,4,68.88
 1791,1997-06-22,1,15.96
 1791,1997-07-02,4,56.65
 1791,1997-12-15,1,21.99
 1791,1998-01-04,2,28.48
 1791,1998-06-06,1,14.99
 1791,1998-06-15,1,17.48
 1792,1997-01-08,2,30.36
 1792,1997-01-09,4,59.06
 1792,1997-01-28,3,50.97
 1792,1997-06-30,2,29.73
 1793,1997-01-29,3,46.11
 1793,1997-06-26,3,45.52
 1793,1997-11-23,1,16.49
 1794,1997-01-08,1,14.96
 1794,1997-01-08,1,20.99
 1794,1997-01-25,2,23.56
 1794,1997-01-25,1,13.97
 1794,1997-02-15,4,55.33
 1794,1997-02-20,1,15.36
 1794,1997-03-01,1,11.77
 1794,1997-03-11,4,59.84
 1794,1997-04-01,2,27.94
 1794,1997-05-01,4,47.9
 1794,1997-05-18,3,44.97
 1794,1997-06-18,1,19.99
 1794,1997-06-30,4,47.08
 1794,1997-07-24,3,29.91
 1794,1997-08-22,6,68.63
 1794,1997-10-16,3,54.97
 1794,1997-10-29,2,25.98
 1794,1997-10-29,1,19.99
 1794,1997-11-24,1,22.49
 1794,1997-11-24,1,16.99
 1794,1997-12-06,2,26.98
 1794,1997-12-10,1,13.49
 1794,1997-12-17,1,6.49
 1794,1998-01-14,8,112.42
 1794,1998-02-12,2,22.98
 1794,1998-03-07,5,99.17
 1794,1998-03-16,2,27.37
 1794,1998-03-25,1,19.49
 1794,1998-04-30,3,43.84
 1794,1998-05-09,1,31.48
 1794,1998-05-15,4,52.46
 1794,1998-05-20,1,12.99
 1794,1998-05-21,3,44.97
 1794,1998-05-25,1,27.99
 1794,1998-06-08,1,12.99
 1794,1998-06-09,1,15.99
 1794,1998-06-16,1,14.49
 1794,1998-06-29,1,12.99
 1794,1998-06-29,2,33.98
 1795,1997-01-14,1,14.79
 1796,1997-01-08,4,55.28
 1796,1997-02-24,4,54.46
 1796,1997-04-14,2,41.74
 1796,1997-12-18,3,38.47
 1796,1998-03-23,1,44.99
 1796,1998-06-09,3,37.86
 1797,1997-01-08,6,95.61
 1798,1997-01-08,2,23.54
 1799,1997-01-08,1,18.99
 1799,1997-01-09,1,11.77
 1799,1997-10-10,5,73.95
 1799,1997-10-15,1,25.49
 1799,1998-01-01,1,9.99
 1800,1997-01-08,3,82.31
 1800,1997-04-25,3,29.77
 1801,1997-01-08,7,83.71
 1802,1997-01-13,2,29.92
 1802,1997-01-21,1,15.96
 1802,1997-03-16,2,35.93
 1802,1998-04-25,1,15.49
 1803,1997-01-08,4,57.46
 1803,1997-01-21,5,69.63
 1803,1997-02-17,4,50.1
 1804,1997-01-14,4,56.06
 1804,1997-10-01,3,37.47
 1805,1997-01-08,3,122.3
 1805,1997-11-09,3,43.97
 1806,1997-01-12,3,44.29
 1807,1997-01-08,1,17.96
 1807,1998-02-17,1,12.99
 1808,1997-02-13,1,15.36
 1808,1997-06-25,1,15.36
 1809,1997-01-08,2,31.54
 1810,1997-01-08,1,11.77
 1811,1997-01-08,2,26.73
 1811,1997-02-20,1,11.77
 1812,1997-01-08,1,13.77
 1812,1997-01-08,1,13.77
 1813,1997-01-08,1,10.77
 1814,1997-01-08,2,65.98
 1815,1997-01-08,1,12.99
 1816,1997-02-10,1,14.96
 1817,1997-01-08,1,99.99
 1817,1997-01-21,2,88.35
 1817,1997-01-21,1,12.97
 1817,1997-01-31,6,93.41
 1817,1997-02-24,1,20.99
 1817,1997-03-07,1,56.7
 1817,1997-03-11,1,14.96
 1817,1997-04-10,1,14.96
 1817,1997-04-17,2,35.36
 1817,1997-06-02,1,13.97
 1817,1997-09-01,3,159.18
 1817,1997-09-12,1,81.99
 1817,1997-10-21,2,38.48
 1817,1997-11-03,1,12.99
 1817,1997-12-02,1,11.49
 1817,1998-01-15,2,29.98
 1817,1998-03-23,2,47.98
 1817,1998-03-25,2,35.48
 1817,1998-03-25,1,69.49
 1817,1998-03-26,2,28.48
 1817,1998-04-28,1,32.49
 1818,1997-01-08,1,16.99
 1819,1997-03-22,5,72.82
 1820,1997-03-10,2,30.72
 1821,1997-01-08,1,10.97
 1821,1997-01-26,5,68.45
 1821,1997-02-08,5,65.04
 1821,1997-02-26,1,16.36
 1821,1997-04-05,2,29.33
 1822,1997-01-08,7,98.96
 1823,1997-01-08,1,6.77
 1824,1997-01-08,2,23.54
 1825,1997-01-08,4,63.93
 1825,1998-06-09,1,14.49
 1826,1997-01-08,2,80.34
 1826,1997-05-14,3,41.1
 1827,1997-01-08,1,9.98
 1828,1997-01-08,2,26.14
 1828,1997-01-22,3,46.28
 1829,1997-01-08,1,9.97
 1830,1997-01-08,9,134.28
 1831,1997-01-08,1,11.99
 1832,1997-01-08,1,14.99
 1832,1997-01-25,1,9.99
 1833,1997-01-08,1,14.37
 1833,1997-11-16,1,13.99
 1833,1998-02-23,2,24.48
 1833,1998-04-27,1,12.99
 1833,1998-05-27,2,28.48
 1833,1998-06-25,1,15.49
 1833,1998-06-27,1,14.49
 1833,1998-06-28,1,11.88
 1834,1997-01-12,2,54.96
 1834,1997-03-08,1,14.96
 1834,1997-08-20,2,29.92
 1834,1997-11-06,2,25.98
 1835,1997-01-08,1,11.77
 1836,1997-01-08,4,42.3
 1836,1998-05-04,2,25.98
 1837,1997-01-08,1,6.77
 1838,1997-01-08,1,14.99
 1839,1997-01-08,1,73.3
 1840,1997-01-08,2,27.94
 1841,1997-03-14,3,53.29
 1841,1997-07-07,4,51.46
 1842,1997-01-08,3,59.93
 1842,1997-06-23,3,36.9
 1842,1998-03-19,2,30.98
 1843,1997-01-08,4,52.87
 1844,1997-01-08,1,20.99
 1845,1997-01-08,1,17.7
 1845,1997-01-25,10,139.7
 1845,1997-03-25,6,78.22
 1845,1997-04-14,4,52.68
 1845,1997-06-24,3,40.7
 1845,1997-07-14,5,69.63
 1845,1997-07-15,2,26.74
 1845,1997-07-22,4,57.45
 1845,1997-08-25,6,72.82
 1845,1997-09-04,4,49.48
 1845,1997-09-24,3,36.97
 1845,1997-10-22,5,72.95
 1845,1998-01-06,2,24.48
 1845,1998-01-07,4,107.96
 1845,1998-02-05,2,29.06
 1845,1998-03-24,1,8.49
 1845,1998-04-06,2,26.48
 1846,1997-01-08,1,15.99
 1846,1997-03-18,3,45.73
 1846,1997-08-25,2,31.32
 1846,1998-01-09,1,13.99
 1847,1997-01-11,4,53.46
 1848,1997-01-08,3,38.53
 1848,1997-01-31,5,62.07
 1848,1997-02-14,2,26.76
 1848,1997-03-01,6,83.99
 1848,1997-03-14,6,71.64
 1848,1997-03-26,4,49.28
 1848,1997-04-11,4,48.5
 1848,1997-04-16,1,12.99
 1848,1997-04-19,5,66.25
 1848,1997-04-25,2,26.73
 1848,1997-04-25,1,19.99
 1848,1997-05-17,2,23.54
 1848,1997-05-23,6,90.6
 1848,1997-05-24,3,44.97
 1848,1997-05-30,5,85.65
 1848,1997-06-06,4,58.29
 1848,1997-07-08,5,69.49
 1848,1997-07-08,1,14.96
 1848,1997-07-17,1,29.99
 1848,1997-08-06,4,58.32
 1848,1997-08-13,2,43.74
 1848,1997-09-03,4,49.87
 1848,1997-09-30,7,88.43
 1848,1997-10-31,5,61.95
 1848,1997-12-03,4,80.96
 1848,1997-12-23,4,41.96
 1848,1997-12-31,5,61.95
 1848,1998-01-06,5,73.95
 1848,1998-02-06,4,50.46
 1848,1998-02-11,4,52.05
 1848,1998-02-25,4,51.46
 1848,1998-04-23,4,47.96
 1848,1998-05-09,4,54.46
 1848,1998-06-01,9,124.94
 1849,1997-01-08,2,25.74
 1849,1997-02-28,2,29.93
 1850,1997-01-08,1,13.97
 1850,1998-03-19,1,12.99
 1850,1998-06-15,1,16.99
 1851,1997-01-08,2,26.73
 1851,1997-01-30,3,24.55
 1851,1997-02-27,2,24.54
 1851,1997-03-28,1,10.77
 1851,1997-10-07,3,28.47
 1851,1997-11-21,1,14.49
 1852,1997-01-08,3,33.71
 1853,1997-01-08,1,6.79
 1854,1997-01-08,5,72.83
 1854,1997-02-18,1,26.99
 1854,1997-05-21,2,29.13
 1854,1997-12-16,1,11.49
 1854,1997-12-16,1,11.49
 1855,1997-01-08,1,14.37
 1856,1997-01-08,3,32.31
 1857,1997-01-08,1,16.36
 1857,1997-02-28,1,15.99
 1858,1997-01-08,2,24.98
 1858,1997-01-08,2,28.74
 1859,1997-01-08,1,7.78
 1859,1997-01-11,1,9.77
 1859,1997-04-01,1,9.97
 1859,1997-06-28,2,27.13
 1860,1997-01-08,1,18.99
 1861,1997-01-15,3,41.7
 1862,1997-01-08,1,14.79
 1863,1997-01-08,2,21.54
 1863,1998-01-04,4,50.46
 1863,1998-01-28,6,60.44
 1863,1998-05-15,2,35.48
 1864,1997-01-08,1,16.36
 1864,1997-10-15,1,12.99
 1864,1997-10-31,1,12.99
 1865,1997-01-08,3,30.95
 1866,1997-01-08,2,24.98
 1866,1997-02-06,1,12.97
 1866,1997-04-05,1,12.49
 1866,1997-04-15,1,12.49
 1867,1997-01-08,6,90.75
 1867,1997-05-20,1,21
 1867,1997-10-28,2,25.98
 1867,1997-12-08,3,39.97
 1868,1997-01-25,5,70.43
 1868,1997-01-28,2,29.33
 1868,1997-01-29,2,36.32
 1868,1997-02-09,1,52.97
 1868,1997-03-07,4,57.87
 1868,1997-04-19,3,46.68
 1868,1997-05-06,3,44.29
 1868,1997-06-19,6,90.57
 1868,1997-07-01,1,14.96
 1868,1997-07-01,6,89.97
 1868,1997-07-02,1,14.96
 1868,1997-07-25,13,186.14
 1868,1997-10-23,3,28.97
 1868,1997-10-26,1,12.99
 1868,1997-11-12,2,26.98
 1868,1997-11-18,6,77.94
 1868,1998-01-04,3,39.97
 1868,1998-01-29,1,11.49
 1868,1998-04-29,7,80.7
 1868,1998-05-13,3,35.64
 1868,1998-05-25,2,23.76
 1868,1998-06-01,1,15.99
 1868,1998-06-20,2,24.6
 1868,1998-06-22,2,29.98
 1868,1998-06-23,2,24.87
 1869,1997-01-08,5,69.87
 1869,1997-11-06,8,99.92
 1869,1997-11-12,1,15.49
 1869,1998-03-09,5,116.34
 1870,1997-01-08,5,69.23
 1871,1997-01-08,2,27.94
 1871,1997-05-01,2,20.54
 1871,1997-06-06,2,28.33
 1871,1997-06-11,1,14.96
 1871,1997-07-23,3,42.52
 1871,1997-08-15,2,37.4
 1871,1998-03-04,2,26.98
 1871,1998-04-16,1,15.49
 1871,1998-06-26,2,26.98
 1872,1997-01-08,2,28.74
 1872,1997-02-02,2,29.92
 1873,1997-01-08,6,110.4
 1873,1997-02-03,2,51.16
 1873,1997-04-16,1,42.77
 1874,1997-01-08,2,27.94
 1874,1997-03-06,1,14.37
 1874,1997-05-04,3,35.31
 1874,1997-05-23,3,71.1
 1874,1997-07-18,8,107.73
 1874,1997-12-08,5,93.95
 1874,1998-04-02,9,110.91
 1874,1998-04-03,4,51.46
 1874,1998-05-05,3,52.47
 1875,1997-01-08,3,56.91
 1876,1997-01-08,1,9.77
 1877,1997-01-08,3,49.08
 1877,1998-01-29,4,51.96
 1878,1997-01-08,1,17.9
 1879,1997-01-08,1,19.99
 1880,1997-01-08,1,5.96
 1881,1997-01-08,1,14.79
 1881,1998-03-27,1,9.32
 1882,1997-01-08,1,19.99
 1882,1997-03-04,2,31.35
 1882,1997-06-09,4,78.95
 1882,1997-09-10,1,18.49
 1882,1997-11-12,1,36.99
 1882,1998-02-04,2,23.98
 1882,1998-03-11,2,26.36
 1882,1998-03-16,1,14.49
 1882,1998-06-02,1,7.49
 1883,1997-01-08,1,16.9
 1883,1998-03-25,3,42.3
 1883,1998-03-25,1,12.99
 1884,1997-01-08,1,12.97
 1884,1997-01-16,3,45.72
 1885,1997-01-08,2,25.76
 1886,1997-01-08,2,24.96
 1887,1997-01-08,1,13.77
 1888,1997-01-08,2,56
 1888,1997-02-25,1,27.3
 1889,1997-02-16,1,19.99
 1889,1997-06-17,1,26.75
 1889,1997-07-30,1,14.96
 1890,1997-01-08,1,12.49
 1890,1997-02-05,4,49.96
 1890,1997-03-10,2,13.58
 1890,1997-03-15,1,12.79
 1890,1997-04-16,2,24.98
 1890,1997-05-14,7,100.93
 1890,1997-05-15,3,32.3
 1890,1997-05-16,2,11.58
 1890,1997-05-19,2,20.76
 1890,1997-05-20,3,28.81
 1890,1997-06-06,1,5.78
 1890,1997-06-24,1,12.25
 1890,1997-07-23,1,4.99
 1890,1997-07-24,1,12.25
 1890,1997-10-14,4,49.96
 1890,1997-10-20,1,11.49
 1890,1997-10-24,2,24.98
 1890,1997-11-07,4,35.96
 1890,1997-11-18,1,12.49
 1890,1997-11-20,3,47.97
 1890,1997-12-01,2,16.98
 1890,1998-01-02,2,53.48
 1890,1998-01-06,4,63.96
 1890,1998-01-11,5,105.95
 1890,1998-01-27,5,66.95
 1890,1998-02-09,2,24.98
 1890,1998-02-18,1,11.02
 1890,1998-03-20,1,5.99
 1890,1998-03-28,3,40.97
 1890,1998-05-13,3,41.97
 1891,1997-01-08,1,14.99
 1891,1997-01-08,1,9.77
 1892,1997-01-08,1,14.37
 1892,1997-01-20,1,12.97
 1893,1997-01-09,5,63.29
 1893,1997-01-17,6,70.62
 1893,1997-03-28,2,38.93
 1893,1997-05-19,3,41.31
 1893,1997-06-29,1,11.77
 1893,1997-08-10,1,17.7
 1893,1997-08-27,2,30.72
 1893,1997-11-12,3,45.47
 1893,1997-11-27,2,25.98
 1893,1998-01-13,2,25.98
 1893,1998-01-16,2,25.98
 1893,1998-02-21,2,23.98
 1893,1998-02-28,2,25.98
 1893,1998-03-13,2,25.98
 1893,1998-05-07,1,15.49
 1894,1997-01-08,1,14.37
 1895,1997-01-08,4,51.68
 1896,1997-01-29,1,12.77
 1896,1997-03-26,1,9.99
 1897,1997-01-19,2,22.94
 1897,1997-11-28,3,44.47
 1897,1998-03-27,3,38.36
 1898,1997-01-09,3,55.5
 1899,1997-01-08,2,24.98
 1900,1997-01-08,1,13.77
 1901,1997-01-08,4,50.27
 1902,1997-01-08,2,25.74
 1902,1997-01-10,1,13.97
 1902,1997-06-16,2,26.16
 1902,1997-06-17,2,34.74
 1903,1997-01-08,9,136.28
 1903,1997-02-04,18,575.92
 1903,1997-02-13,6,134.8
 1903,1998-02-27,4,47.52
 1904,1997-01-08,1,11.77
 1905,1997-01-08,2,24.14
 1906,1997-01-08,5,59.86
 1907,1997-01-08,3,94.97
 1907,1997-10-12,6,66.94
 1908,1997-01-08,2,25.77
 1909,1997-01-08,7,100.97
 1909,1997-02-22,11,153.24
 1909,1997-04-04,10,124.1
 1909,1997-05-04,9,120.72
 1909,1997-06-22,7,96.55
 1909,1997-11-19,27,353.73
 1909,1998-03-30,17,237.19
 1909,1998-06-27,7,116.31
 1910,1997-01-08,2,28.74
 1910,1997-02-05,6,92.66
 1911,1997-01-08,3,46.28
 1912,1997-01-08,1,19.99
 1912,1997-02-07,1,19.99
 1913,1997-01-08,2,30.32
 1913,1997-03-25,3,44.29
 1914,1997-01-08,1,12.49
 1914,1997-10-05,1,12.99
 1915,1997-01-08,1,15.36
 1916,1997-01-08,1,11.97
 1916,1997-04-01,2,29.33
 1916,1997-10-14,2,25.98
 1916,1997-12-11,1,13.99
 1916,1997-12-15,2,24.48
 1916,1998-03-19,1,11.88
 1917,1997-01-09,1,15.36
 1918,1997-01-08,1,6.77
 1918,1997-09-16,1,2.99
 1918,1998-04-23,3,41.4
 1919,1997-01-08,1,18.99
 1919,1997-09-27,1,14.49
 1919,1997-11-29,1,13.99
 1919,1998-04-11,1,14.49
 1920,1997-01-08,2,29.79
 1920,1997-02-10,1,15.96
 1920,1997-04-12,1,13.97
 1920,1997-07-31,1,19.3
 1920,1997-08-15,1,19.3
 1920,1998-06-09,2,24.37
 1921,1997-01-08,1,14.37
 1921,1997-08-23,1,15.36
 1922,1997-01-08,1,15.99
 1923,1997-01-08,3,21.55
 1924,1997-02-21,1,7.77
 1924,1997-12-25,2,22.98
 1924,1998-03-20,1,19.49
 1925,1997-01-08,1,9.99
 1925,1997-10-28,1,12.49
 1926,1997-01-08,1,12.49
 1927,1997-01-08,1,14.96
 1928,1997-01-08,1,64.99
 1929,1997-01-08,2,28.93
 1929,1997-07-27,1,14.96
 1929,1997-08-27,6,88.97
 1930,1997-01-08,1,14.37
 1930,1997-01-23,1,12.97
 1930,1997-02-06,2,25.34
 1930,1997-06-27,1,11.77
 1931,1997-01-08,2,21.54
 1931,1997-03-05,2,26.14
 1931,1997-04-18,1,14.96
 1931,1997-05-03,2,30.95
 1931,1997-06-24,2,19.96
 1931,1997-11-01,1,12.99
 1931,1998-03-22,1,19.49
 1932,1997-01-08,1,15.9
 1933,1997-01-08,1,12.49
 1934,1997-01-08,2,21.54
 1934,1997-06-19,1,10.77
 1935,1997-01-08,5,71.49
 1936,1997-01-08,1,13.77
 1937,1997-01-08,1,12.97
 1937,1997-11-03,3,46.97
 1937,1998-06-04,5,51.45
 1938,1997-01-08,6,86.64
 1938,1997-01-20,3,36.91
 1939,1997-01-08,1,8.97
 1940,1997-01-08,1,15.96
 1941,1997-01-08,5,74.22
 1942,1997-01-08,1,12.49
 1943,1997-01-08,1,15.36
 1943,1997-03-07,1,6.79
 1943,1997-05-07,1,14.96
 1944,1997-01-08,1,51.37
 1945,1997-01-08,3,37.3
 1946,1997-01-08,1,12.9
 1947,1997-01-08,2,24.98
 1948,1997-01-08,1,0
 1949,1997-01-10,1,18.99
 1950,1997-01-10,4,72.33
 1951,1997-01-08,2,37.35
 1951,1997-12-10,11,174.89
 1952,1997-01-08,4,109.94
 1952,1997-03-27,2,55.98
 1952,1997-04-04,2,21.74
 1952,1997-04-20,2,25.74
 1952,1997-06-09,3,39.85
 1953,1997-01-08,1,14.37
 1953,1997-08-15,2,23.54
 1954,1997-01-08,4,56.46
 1954,1997-01-08,1,13.97
 1955,1997-01-08,1,10.77
 1956,1997-01-08,8,93.57
 1957,1997-01-08,1,14.37
 1958,1997-01-08,4,54.48
 1959,1997-01-08,1,122.77
 1960,1997-01-09,1,22.99
 1961,1997-01-08,1,10
 1962,1997-01-08,1,12.49
 1963,1997-01-29,4,58.66
 1963,1997-03-11,2,29.92
 1964,1997-01-08,1,15.36
 1965,1997-01-08,1,29.99
 1965,1997-01-22,4,88.08
 1965,1997-02-08,4,93.86
 1965,1997-02-08,1,35.99
 1965,1997-02-19,4,58.48
 1965,1997-02-23,2,26.73
 1965,1997-03-04,2,34.76
 1965,1997-03-20,1,20.99
 1965,1997-03-20,7,97.37
 1965,1997-03-23,1,34.99
 1965,1997-04-16,5,81.62
 1965,1997-06-10,5,87.62
 1965,1997-07-30,4,59.67
 1965,1997-08-14,3,44.72
 1965,1997-08-24,5,125.42
 1965,1997-09-09,2,69.48
 1965,1997-09-16,6,85.94
 1965,1997-09-21,4,51.96
 1965,1997-09-26,3,48.47
 1965,1997-10-12,4,50.96
 1965,1997-10-15,3,58.97
 1965,1997-10-29,1,12.99
 1965,1998-01-17,3,40.47
 1965,1998-02-08,5,60.95
 1965,1998-02-22,4,71.96
 1965,1998-03-03,1,21.49
 1965,1998-03-16,1,33.99
 1965,1998-03-17,2,40.98
 1965,1998-04-04,2,22.98
 1965,1998-04-05,4,50.04
 1965,1998-05-07,2,26.87
 1965,1998-05-17,5,61.34
 1965,1998-05-18,2,25.98
 1965,1998-05-31,2,24.98
 1965,1998-06-05,2,25.57
 1965,1998-06-05,2,36.07
 1965,1998-06-15,4,51.96
 1965,1998-06-20,4,45.35
 1965,1998-06-26,1,12.99
 1965,1998-06-28,4,57.95
 1966,1997-01-08,2,37.89
 1967,1997-01-08,4,45.95
 1968,1997-01-08,2,23.54
 1968,1997-01-18,2,31.76
 1969,1997-01-08,1,12.97
 1969,1997-03-11,2,29.98
 1969,1997-03-24,1,14.37
 1970,1997-01-08,1,12.49
 1970,1997-01-12,1,12.49
 1970,1997-02-09,2,26.94
 1970,1997-05-26,4,48.48
 1970,1997-06-11,2,25.94
 1970,1997-06-15,3,34.71
 1970,1997-06-30,1,11.77
 1970,1997-07-07,2,24.74
 1970,1997-08-04,5,64.45
 1970,1997-08-28,2,27.94
 1970,1997-09-28,2,23.48
 1970,1998-02-28,2,28.97
 1970,1998-06-27,3,37.47
 1971,1997-01-08,1,18.36
 1972,1997-01-08,1,13.97
 1973,1997-01-09,4,60.45
 1973,1997-01-15,3,38.45
 1973,1997-01-16,2,21.74
 1973,1997-01-22,1,10.77
 1973,1997-03-05,2,33.35
 1973,1997-03-09,1,19.77
 1973,1997-04-05,2,27.13
 1973,1997-04-05,2,28.34
 1973,1997-04-10,1,13.77
 1973,1997-04-11,3,41.23
 1973,1997-04-13,1,14.99
 1973,1997-04-17,2,26.73
 1973,1997-04-19,1,29.99
 1973,1997-04-20,1,14.37
 1973,1997-04-26,1,11.77
 1973,1997-06-21,1,22.77
 1973,1997-07-02,2,56.35
 1973,1997-08-30,1,14.96
 1973,1997-12-14,1,13.99
 1974,1997-01-09,6,56.07
 1974,1997-04-29,8,84.02
 1975,1997-01-08,1,14.37
 1976,1997-01-08,5,66.03
 1977,1997-01-08,1,15.36
 1977,1998-02-25,1,51.08
 1977,1998-04-17,2,25.06
 1978,1997-01-08,1,15.9
 1979,1997-01-08,1,29.99
 1980,1997-01-08,1,47.77
 1980,1997-01-12,1,14.9
 1980,1997-01-20,1,22.99
 1980,1997-02-26,1,14.96
 1980,1997-03-20,1,14.96
 1980,1997-04-01,2,29.75
 1980,1997-04-04,1,13.77
 1980,1997-04-20,1,23.57
 1980,1997-04-22,1,7.99
 1980,1997-04-23,3,42.69
 1980,1997-05-03,2,59.74
 1980,1997-05-15,1,50.97
 1980,1997-05-19,1,29.95
 1980,1997-05-29,1,14.79
 1980,1997-06-03,1,23.97
 1980,1997-06-05,1,12.97
 1980,1997-07-14,2,44.14
 1980,1997-07-27,2,33.74
 1980,1997-08-03,2,26.56
 1980,1997-08-16,2,43.13
 1980,1997-10-05,3,57.97
 1980,1997-10-12,1,31.99
 1980,1997-10-12,1,20.99
 1980,1997-10-19,2,25.98
 1980,1997-11-02,3,74.97
 1980,1997-12-04,2,23.48
 1980,1997-12-19,2,40.48
 1980,1998-01-13,2,31.98
 1980,1998-02-14,2,35.98
 1980,1998-03-10,1,21.49
 1980,1998-03-28,1,12.99
 1980,1998-04-25,1,26.99
 1980,1998-05-03,1,27.99
 1980,1998-05-11,1,14.49
 1980,1998-05-25,1,14.99
 1980,1998-05-27,1,27.99
 1980,1998-06-03,2,46.16
 1981,1997-01-08,1,29.97
 1981,1998-04-05,3,44.56
 1982,1997-01-08,1,11.77
 1983,1997-01-17,9,139.31
 1983,1997-01-21,1,9.97
 1983,1997-02-13,1,16.96
 1983,1997-05-08,1,10.77
 1983,1997-10-31,3,22.47
 1983,1997-11-12,8,138.92
 1983,1998-02-13,2,29.48
 1984,1997-01-08,1,21.77
 1985,1997-01-08,1,6.79
 1986,1997-01-08,1,11.77
 1986,1997-03-17,3,36.31
 1987,1997-01-08,1,0
 1988,1997-01-08,1,15.36
 1988,1997-06-17,3,46.05
 1989,1997-01-08,1,9.99
 1990,1997-01-08,2,24.98
 1991,1997-01-09,4,47.08
 1991,1997-02-03,3,29.97
 1991,1997-02-09,4,68.45
 1991,1997-03-02,2,55.96
 1991,1997-03-24,5,62.93
 1991,1997-04-16,3,40.7
 1991,1997-06-21,3,47.28
 1991,1997-07-13,2,31.76
 1991,1997-09-19,4,56.96
 1991,1997-11-23,1,9.99
 1991,1997-11-23,2,98.98
 1991,1997-11-30,1,39.49
 1991,1997-12-27,3,38.97
 1991,1998-01-19,5,70.47
 1991,1998-02-22,4,56.05
 1991,1998-04-07,3,43.36
 1991,1998-04-08,1,21.99
 1992,1997-01-09,1,13.97
 1993,1997-01-29,1,9.97
 1993,1997-03-27,1,23.99
 1993,1997-04-06,8,99
 1993,1997-04-07,1,11.77
 1993,1997-04-13,4,67.3
 1993,1997-04-15,1,4.79
 1993,1997-05-05,1,9.98
 1993,1997-05-22,1,15.36
 1993,1997-05-23,1,15.36
 1993,1997-06-01,1,12.97
 1993,1997-06-07,1,9.98
 1993,1997-06-07,1,9.98
 1994,1997-01-09,6,77.63
 1995,1997-01-09,2,26.94
 1996,1997-01-09,1,87.99
 1996,1997-08-28,1,31.03
 1996,1997-09-01,1,14.37
 1996,1997-10-06,1,14.49
 1996,1997-10-29,1,24.49
 1996,1997-11-13,1,9.49
 1997,1997-01-09,3,50.26
 1997,1997-05-15,1,2.66
 1997,1997-10-05,2,24.98
 1997,1997-10-09,1,13.49
 1998,1997-01-09,1,19.99
 1998,1997-06-21,1,11.77
 1999,1997-01-09,1,17.9
 1999,1997-01-17,8,121.43
 1999,1997-06-18,5,67.64
 1999,1997-06-20,2,21.14
 1999,1997-07-30,2,23.94
 2000,1997-01-15,3,46.88
 2001,1997-01-09,1,12.49
 2001,1997-01-24,2,27.94
 2001,1997-10-22,1,12.99
 2001,1998-01-18,2,18.48
 2002,1997-01-10,1,33.37
 2003,1997-01-09,3,46.88
 2003,1998-03-22,4,59.96
 2004,1997-01-09,3,44.53
 2005,1997-01-09,1,17.96
 2006,1997-01-09,4,74.12
 2006,1997-01-13,1,63.37
 2006,1997-02-17,2,32.96
 2006,1997-02-21,3,42.71
 2007,1997-01-09,1,11.77
 2008,1997-01-09,1,5.78
 2008,1997-04-02,1,14.96
 2009,1997-01-09,2,25.54
 2010,1997-01-09,2,28.34
 2011,1997-01-09,1,11.77
 2011,1997-05-08,5,61.99
 2012,1997-01-09,2,44.13
 2013,1997-01-09,1,14.79
 2013,1997-01-17,2,23.54
 2013,1997-01-31,1,9.97
 2013,1997-02-27,1,4.79
 2013,1997-03-01,4,142.28
 2013,1997-05-15,4,41.5
 2013,1997-06-30,1,9.97
 2013,1997-07-30,3,53.1
 2014,1997-01-09,1,24.99
 2015,1997-01-09,2,29.33
 2015,1997-03-24,8,101.54
 2016,1997-01-09,2,35.74
 2016,1997-06-13,4,59.51
 2016,1997-11-06,3,41.97
 2016,1998-03-07,2,24.46
 2017,1997-01-09,1,38.7
 2018,1997-01-09,2,28.33
 2019,1997-01-09,1,14.9
 2020,1997-01-09,2,28.34
 2020,1997-01-23,3,42.7
 2020,1997-02-08,3,39.92
 2020,1997-03-28,2,21.74
 2020,1997-04-17,3,32.31
 2021,1997-01-09,3,42.69
 2021,1997-01-27,1,14.96
 2021,1997-01-27,2,42.73
 2021,1997-02-21,4,49.68
 2021,1997-02-21,1,15.36
 2021,1997-05-16,5,76.21
 2021,1998-02-12,9,129.3
 2021,1998-03-03,2,38.98
 2022,1997-01-09,3,42.31
 2022,1997-05-22,11,166.64
 2022,1997-11-12,4,52.96
 2023,1997-01-09,4,27.16
 2023,1997-01-19,10,70.8
 2023,1997-06-03,4,64.44
 2023,1997-06-12,4,59.56
 2024,1997-01-09,1,46.77
 2024,1997-07-23,1,11.77
 2024,1997-08-01,3,43.7
 2025,1997-01-10,2,19.75
 2026,1997-02-06,1,17.9
 2027,1997-01-09,2,21.54
 2027,1997-01-09,1,9.77
 2027,1997-02-26,1,15.36
 2027,1997-06-22,2,23.54
 2027,1997-07-07,1,14.37
 2027,1997-07-20,1,11.77
 2027,1998-01-06,3,24.47
 2028,1997-01-22,1,11.97
 2029,1997-01-09,2,16.55
 2029,1997-01-16,1,12.77
 2029,1997-02-04,3,25.52
 2029,1997-02-13,2,16.55
 2030,1997-01-09,1,15.76
 2031,1997-01-09,1,11.77
 2032,1997-01-09,2,31.92
 2033,1997-01-09,3,41.1
 2033,1997-07-31,10,132.86
 2033,1997-10-22,8,110.42
 2033,1998-01-17,8,96.08
 2033,1998-02-15,9,111.91
 2033,1998-03-15,8,98.91
 2034,1997-01-09,1,88.99
 2034,1997-05-16,2,46.63
 2034,1997-09-06,2,24.49
 2034,1998-01-09,1,13.99
 2035,1997-03-15,3,52.89
 2035,1997-04-30,5,83.41
 2036,1997-01-09,3,45.68
 2036,1997-02-07,2,23.76
 2036,1997-04-11,2,24.73
 2036,1997-05-02,1,15.36
 2037,1997-01-09,1,10.97
 2038,1997-01-09,1,18.36
 2039,1997-01-14,1,27.77
 2039,1997-06-23,1,21
 2040,1997-01-09,1,27.97
 2041,1997-01-09,2,28.74
 2042,1997-01-09,2,34.72
 2043,1997-01-09,1,20.99
 2044,1997-01-09,2,24.54
 2044,1997-01-14,1,22.77
 2044,1997-03-02,1,11.77
 2044,1997-03-25,1,9.99
 2044,1997-05-14,2,35.72
 2044,1997-06-13,1,27.77
 2044,1997-08-11,2,19.96
 2044,1997-08-29,1,9.99
 2044,1997-10-25,1,9.49
 2044,1997-11-12,3,43.47
 2044,1997-12-05,1,2.99
 2044,1998-04-03,1,11.49
 2045,1997-01-09,2,25.26
 2046,1997-01-18,2,17.88
 2046,1997-02-24,1,14.79
 2046,1997-03-30,1,29.37
 2046,1997-12-18,2,27.98
 2047,1997-01-09,1,15.36
 2047,1997-05-23,3,32.93
 2048,1997-01-09,1,14.37
 2048,1997-06-20,1,5.98
 2048,1998-02-25,1,39.49
 2049,1997-01-09,1,12.97
 2050,1997-01-09,1,14.99
 2050,1997-01-12,1,14.99
 2051,1997-01-09,2,24.98
 2052,1997-01-09,6,81.81
 2053,1997-01-09,1,15.36
 2053,1997-02-13,1,15.76
 2053,1997-11-14,2,20.98
 2053,1998-04-21,2,16.98
 2053,1998-05-08,1,14.99
 2054,1997-01-09,1,14.96
 2054,1997-03-01,1,15.96
 2055,1997-01-09,1,9.77
 2056,1997-01-09,1,15.36
 2056,1997-08-29,3,38.11
 2056,1997-12-21,2,25.48
 2057,1997-01-09,4,54.88
 2058,1997-01-09,2,39.98
 2058,1997-03-15,1,11.77
 2058,1997-04-04,2,19.75
 2058,1997-12-03,3,63.47
 2058,1998-04-17,2,30.48
 2058,1998-05-22,3,71.97
 2059,1997-01-09,2,25.96
 2059,1997-02-17,2,24.26
 2059,1997-02-17,1,15.36
 2060,1997-01-09,2,24.98
 2060,1997-01-24,1,5.99
 2060,1997-04-09,1,5.79
 2060,1997-06-19,1,15.3
 2060,1997-07-23,2,27.21
 2061,1997-01-09,2,24.54
 2061,1997-01-24,3,35.75
 2061,1997-04-02,3,37.51
 2061,1997-05-13,3,36.91
 2061,1997-06-20,2,38.3
 2061,1997-08-18,3,44.69
 2061,1998-01-26,3,42.47
 2061,1998-01-28,3,67.47
 2062,1997-01-09,1,14.37
 2063,1997-01-09,2,59.98
 2064,1997-01-22,2,28.93
 2064,1997-03-11,2,23.94
 2064,1997-03-31,1,13.97
 2064,1997-06-07,1,13.97
 2064,1997-06-26,1,14.96
 2064,1997-07-10,3,40.91
 2064,1997-08-08,1,21
 2064,1997-11-09,6,77.44
 2064,1997-11-11,3,43.47
 2064,1997-12-13,1,11.49
 2064,1997-12-27,4,71.96
 2065,1997-01-18,3,40.11
 2066,1997-01-17,5,78.05
 2066,1997-02-01,5,59.66
 2066,1997-02-23,3,45.09
 2066,1997-02-24,4,70.46
 2066,1997-03-27,3,38.7
 2066,1997-06-04,9,109.52
 2066,1997-06-18,4,55.87
 2066,1997-06-21,2,25.74
 2066,1997-09-09,10,154.89
 2066,1997-09-13,9,121.41
 2066,1997-10-10,5,62.95
 2066,1997-10-10,6,141.44
 2066,1997-10-28,2,26.98
 2066,1997-11-18,4,86.96
 2066,1997-12-02,4,47.96
 2066,1997-12-18,4,59.46
 2066,1998-02-10,5,70.45
 2066,1998-02-10,4,56.46
 2066,1998-03-05,4,55.46
 2066,1998-03-19,4,58.96
 2066,1998-04-27,6,66.94
 2066,1998-05-15,4,65.46
 2066,1998-06-06,5,63.42
 2067,1997-01-09,1,14.99
 2067,1997-05-02,1,29.97
 2067,1998-05-07,1,7.49
 2068,1997-01-09,1,14
 2069,1997-01-09,4,55.07
 2069,1998-06-06,1,12.58
 2069,1998-06-09,1,11.88
 2070,1997-01-09,1,13.97
 2071,1997-01-09,1,8.77
 2072,1997-01-09,3,27.55
 2072,1997-01-11,2,27.94
 2072,1997-01-18,2,29.78
 2072,1997-02-23,1,14.96
 2072,1997-09-19,3,62.97
 2072,1997-11-05,2,10.98
 2072,1998-06-12,1,20.99
 2073,1997-01-09,20,246.4
 2073,1997-01-10,14,222.13
 2074,1997-01-09,3,35.53
 2075,1997-01-09,3,35.31
 2076,1997-01-09,3,54.34
 2077,1997-01-09,1,23.99
 2078,1997-01-09,3,33.31
 2078,1997-01-28,4,53.47
 2078,1997-03-31,5,75.05
 2078,1997-07-01,3,37.51
 2078,1997-11-15,9,119.41
 2078,1998-06-07,3,42.97
 2079,1997-01-09,2,19.54
 2080,1997-01-22,1,14.99
 2081,1997-01-09,3,57.34
 2081,1997-01-23,3,35.95
 2081,1997-01-27,1,14.96
 2081,1997-02-05,1,20.99
 2081,1997-07-14,2,29.33
 2081,1997-11-27,5,84.95
 2081,1997-12-25,1,14.49
 2081,1997-12-25,2,25.98
 2081,1997-12-25,10,118.9
 2082,1997-01-09,1,14.37
 2083,1997-01-09,2,66.26
 2084,1997-03-11,1,12.77
 2084,1998-03-21,1,15.99
 2084,1998-04-25,1,12.58
 2085,1997-01-09,1,26.99
 2086,1997-01-09,9,125.69
 2087,1997-01-09,1,14.96
 2088,1997-02-11,2,30.72
 2089,1997-01-09,2,27.13
 2090,1997-01-27,1,21.37
 2090,1998-01-08,1,14.49
 2090,1998-01-10,1,9.49
 2090,1998-05-26,1,11.88
 2091,1997-01-09,4,83.24
 2092,1997-01-14,5,53.25
 2092,1997-01-22,1,12.97
 2092,1997-11-29,9,61.41
 2092,1998-01-09,4,35.96
 2092,1998-02-22,6,32.94
 2093,1997-01-09,1,10.77
 2093,1997-10-20,1,14.99
 2094,1997-01-09,1,12.49
 2095,1997-01-09,2,31.74
 2095,1997-01-24,2,25.54
 2095,1997-04-11,1,27.77
 2096,1997-01-09,3,40.12
 2097,1997-01-09,1,21.99
 2098,1997-01-09,4,56.87
 2099,1997-01-09,1,13.97
 2099,1997-02-07,1,13.77
 2099,1997-03-05,1,9.97
 2099,1998-02-20,1,12.49
 2100,1997-01-09,1,17.9
 2101,1997-01-09,1,12.77
 2101,1997-07-25,2,27.14
 2101,1997-11-03,1,18.49
 2101,1998-03-02,1,51.08
 2102,1997-01-09,1,3.99
 2102,1997-03-20,2,23.76
 2102,1997-04-01,3,44.69
 2102,1997-06-06,3,45.51
 2102,1997-12-23,3,41.47
 2103,1997-01-13,1,29.99
 2104,1997-01-09,4,51.86
 2104,1997-02-05,1,11.77
 2104,1997-02-17,2,29.13
 2104,1997-02-20,3,44.49
 2105,1997-01-09,1,12.7
 2105,1997-03-11,2,24.98
 2106,1997-01-09,1,10.97
 2106,1997-03-10,2,36.72
 2106,1997-06-24,1,13.97
 2106,1997-12-31,1,11.49
 2107,1997-01-09,1,14.37
 2107,1997-02-10,3,47.12
 2107,1998-01-30,3,40.47
 2107,1998-03-07,5,73.95
 2107,1998-03-27,6,83.76
 2107,1998-05-14,2,23.98
 2107,1998-05-18,1,12.49
 2107,1998-05-18,1,10.99
 2107,1998-05-22,2,21.48
 2108,1997-01-09,3,41.7
 2108,1997-01-17,2,34.95
 2108,1997-10-01,5,60.45
 2108,1997-12-18,7,86.93
 2108,1997-12-31,1,15.49
 2108,1998-02-02,2,36.48
 2108,1998-03-11,5,107.45
 2108,1998-05-22,1,19.49
 2109,1997-01-09,1,28.99
 2110,1997-01-09,2,19.75
 2111,1997-01-09,1,15.36
 2112,1997-01-09,1,20.3
 2112,1997-04-25,1,12.49
 2112,1997-06-10,1,28.18
 2113,1997-01-09,1,11.77
 2113,1997-02-01,3,44.09
 2113,1997-07-26,1,11.77
 2113,1997-09-25,2,15.48
 2113,1997-11-23,2,34.48
 2113,1998-03-29,3,32.97
 2113,1998-05-08,2,20.98
 2114,1997-01-09,3,44.53
 2115,1997-01-09,3,43.89
 2115,1997-08-04,5,60.64
 2115,1997-10-07,3,30.97
 2115,1997-10-31,2,32.48
 2115,1998-03-07,3,41.06
 2116,1997-01-09,1,17.99
 2117,1997-01-09,1,14.96
 2118,1997-01-09,2,30.76
 2119,1997-01-09,6,89.94
 2120,1997-01-09,3,39.91
 2121,1997-02-12,2,35.98
 2121,1997-02-25,1,15.99
 2121,1997-03-08,1,20.99
 2121,1997-05-12,1,29.6
 2122,1997-01-09,1,19.3
 2123,1997-01-09,1,14.79
 2123,1997-02-08,1,14.37
 2123,1997-02-15,1,12.49
 2123,1997-05-23,1,22.77
 2124,1997-01-09,3,45.77
 2124,1997-08-07,2,49.95
 2124,1997-10-23,3,38.47
 2124,1998-01-01,2,28.98
 2124,1998-01-05,4,59.96
 2124,1998-02-03,2,67.07
 2124,1998-04-13,3,94.36
 2124,1998-06-01,3,44.97
 2125,1997-01-09,1,14.99
 2125,1997-02-28,4,53.3
 2125,1997-03-12,1,14.37
 2125,1998-04-16,2,26.98
 2126,1997-03-07,1,14.99
 2126,1997-10-03,1,20.99
 2127,1997-01-09,2,27.94
 2128,1997-01-09,1,29.99
 2129,1997-01-09,1,0
 2130,1997-01-18,2,23.54
 2131,1997-01-09,1,15.36
 2132,1997-01-09,3,37.47
 2132,1997-06-23,1,14.96
 2132,1997-08-18,1,14.37
 2133,1997-01-09,1,20.99
 2134,1997-01-09,2,26.73
 2135,1997-01-09,3,55.75
 2135,1997-02-10,1,19.3
 2135,1997-05-29,1,9.98
 2135,1997-07-28,1,14.37
 2135,1997-09-29,2,26.48
 2135,1997-10-07,5,49.45
 2135,1997-12-07,3,25.47
 2135,1998-01-13,2,28.98
 2135,1998-02-15,1,11.49
 2136,1997-01-09,2,23.54
 2136,1997-01-10,1,14.37
 2136,1997-01-24,1,16.76
 2137,1997-01-09,2,28.74
 2138,1997-01-09,2,29.73
 2139,1997-01-09,1,9.77
 2140,1997-01-09,2,32.49
 2141,1997-01-11,1,15.76
 2141,1997-04-30,1,16.99
 2142,1997-01-09,2,30.54
 2143,1997-01-09,2,22.48
 2144,1997-01-09,5,100
 2145,1997-01-10,4,79.08
 2146,1997-01-09,2,25.13
 2146,1997-01-23,1,11.99
 2146,1997-03-09,3,34.51
 2146,1997-10-06,1,9.49
 2147,1997-01-09,1,29.99
 2147,1997-01-18,5,81.26
 2147,1997-04-20,2,29.92
 2147,1998-01-04,3,41.97
 2147,1998-03-11,3,51.5
 2148,1997-01-10,3,41.91
 2148,1997-01-26,3,37.91
 2148,1997-02-14,3,37.51
 2148,1997-03-09,3,29.31
 2148,1997-03-09,1,13.97
 2148,1997-03-30,3,41.91
 2148,1997-08-02,3,33.31
 2148,1997-08-29,2,29.92
 2148,1997-11-12,3,39.47
 2149,1997-01-09,2,23.54
 2149,1997-08-22,3,42.17
 2150,1997-02-11,3,45.28
 2150,1997-06-06,1,17.3
 2150,1997-06-15,3,44.29
 2150,1997-08-30,3,44.29
 2151,1997-01-09,2,28.13
 2152,1997-01-09,1,12.97
 2152,1997-04-03,5,60.45
 2152,1997-08-27,4,56.65
 2153,1997-01-09,1,14.37
 2153,1998-01-10,1,13.99
 2154,1997-01-09,1,13.97
 2154,1997-10-23,1,13.97
 2155,1997-01-25,4,55.88
 2156,1997-01-09,1,15.36
 2157,1997-01-09,1,12.49
 2158,1997-01-10,5,73.45
 2158,1997-01-11,3,37.91
 2158,1997-05-05,2,18.76
 2158,1997-06-07,3,52.69
 2158,1997-08-07,3,53.69
 2158,1997-08-07,1,6.79
 2158,1997-08-10,2,20.76
 2158,1997-12-06,10,111.9
 2158,1997-12-06,8,111.42
 2158,1997-12-10,8,107.92
 2158,1998-02-13,5,73.88
 2158,1998-05-26,4,52.74
 2159,1997-02-24,5,62.67
 2159,1997-03-01,3,37.71
 2159,1997-04-04,2,22.98
 2159,1997-04-17,1,54.77
 2159,1997-05-05,3,39.7
 2159,1997-05-16,2,19.56
 2159,1997-07-05,5,56.65
 2159,1997-09-16,4,48.96
 2159,1997-12-17,8,87.42
 2159,1997-12-17,5,59.95
 2159,1997-12-17,3,40.97
 2159,1998-03-05,6,65.44
 2159,1998-06-27,4,44.54
 2160,1997-01-09,4,51.48
 2161,1997-01-09,3,52.63
 2162,1997-01-09,1,14.37
 2163,1997-01-09,3,45.69
 2163,1997-11-09,5,66.45
 2164,1997-01-09,1,14.99
 2164,1997-03-30,3,42.73
 2164,1997-04-05,1,9.97
 2164,1997-05-15,3,35.9
 2164,1997-05-28,2,39.24
 2164,1997-06-29,1,11.77
 2164,1997-07-13,1,11.77
 2164,1997-09-27,2,41.48
 2164,1997-12-05,4,51.96
 2164,1998-01-17,2,24.98
 2164,1998-03-26,4,57.96
 2164,1998-05-22,2,43.98
 2165,1997-01-09,1,14.96
 2165,1997-01-15,1,14.37
 2166,1997-01-09,2,35.69
 2166,1997-01-26,5,113.32
 2166,1997-03-08,1,60.9
 2166,1997-04-27,1,15.36
 2166,1997-05-24,2,54.86
 2166,1997-08-13,1,15.36
 2166,1997-08-24,1,11.77
 2166,1997-09-15,5,14.95
 2166,1997-12-26,1,31.49
 2166,1998-05-03,1,13.99
 2166,1998-06-18,1,13.99
 2167,1997-01-09,1,8.77
 2168,1997-01-09,1,13.97
 2169,1997-01-09,3,36.71
 2169,1997-01-22,2,21.54
 2170,1997-01-09,1,12.77
 2171,1997-01-09,1,11.77
 2171,1997-01-21,1,15.36
 2171,1997-12-22,1,65.99
 2172,1997-01-09,4,55.68
 2172,1997-01-27,4,45.08
 2172,1997-03-15,5,55.05
 2172,1997-06-24,3,58.1
 2173,1997-01-09,1,13.97
 2173,1997-03-20,2,26.73
 2173,1997-08-18,4,59.25
 2173,1997-12-23,3,40.97
 2173,1998-05-19,3,39.29
 2174,1997-01-09,1,13.77
 2174,1997-04-19,1,14.37
 2175,1997-01-09,1,14.96
 2176,1997-01-09,3,26.52
 2177,1997-01-09,3,43.09
 2177,1997-03-03,1,14.96
 2177,1997-03-03,2,30.32
 2177,1997-04-16,2,27.13
 2177,1997-08-19,1,11.77
 2178,1997-01-09,2,23.54
 2179,1997-01-09,1,12.77
 2180,1997-01-09,1,16.99
 2181,1997-01-11,3,41.75
 2181,1997-04-25,1,14.99
 2182,1997-01-09,1,14.96
 2183,1997-01-26,1,11.77
 2183,1997-01-27,1,14.96
 2183,1997-03-12,1,11.77
 2183,1997-06-19,2,29.75
 2183,1998-01-18,1,21.49
 2184,1997-01-09,2,25.14
 2184,1997-07-27,2,22.74
 2185,1997-01-09,1,19.99
 2186,1997-01-09,1,13.77
 2187,1997-01-12,3,44.12
 2187,1997-09-14,2,26.98
 2188,1997-01-09,1,14.37
 2188,1997-12-15,1,17.99
 2189,1997-01-09,1,27.77
 2189,1997-02-27,1,25.77
 2189,1997-04-30,1,14.96
 2189,1997-07-29,1,13.97
 2189,1997-10-22,1,12.99
 2190,1997-01-09,1,11.77
 2190,1997-05-18,1,13.77
 2190,1998-02-20,2,26.48
 2190,1998-04-10,1,11.88
 2190,1998-06-10,1,16.49
 2191,1997-01-09,1,15.76
 2192,1997-01-09,1,12.77
 2193,1997-01-13,2,31.89
 2194,1997-01-09,1,14.3
 2194,1997-02-10,1,22.97
 2194,1997-05-09,2,16.56
 2194,1997-05-27,2,48.94
 2194,1997-06-11,1,39.51
 2194,1997-06-16,1,10.77
 2194,1997-07-17,1,33.86
 2195,1997-01-09,1,11.99
 2196,1997-01-09,1,17.7
 2196,1997-02-24,1,29.99
 2197,1997-01-09,1,14.37
 2198,1997-02-05,1,13.77
 2199,1997-01-09,3,36.75
 2200,1997-01-09,1,10.77
 2200,1997-01-16,1,14.96
 2201,1997-01-14,1,14.77
 2202,1997-01-09,2,29.36
 2202,1997-01-20,2,27.13
 2203,1997-01-09,1,12.49
 2203,1997-01-19,1,11.77
 2204,1997-01-09,1,12.49
 2205,1997-01-13,1,12.9
 2205,1997-04-02,1,14.9
 2205,1997-08-04,5,51.05
 2205,1997-09-08,1,8.77
 2205,1997-11-27,4,36.96
 2205,1997-11-28,2,25.98
 2205,1997-12-07,4,56.46
 2206,1997-01-09,1,17.9
 2207,1997-01-09,1,14.37
 2208,1997-01-09,1,13.97
 2209,1997-01-09,1,20.99
 2209,1997-01-20,1,20.99
 2210,1997-01-09,2,13.58
 2210,1997-01-11,1,9.98
 2210,1997-01-15,1,11.77
 2210,1997-01-17,2,18.56
 2210,1997-06-28,2,30.92
 2210,1997-09-07,4,56.66
 2210,1997-11-12,3,38.97
 2210,1997-12-02,1,15.49
 2210,1997-12-20,3,35.97
 2210,1997-12-22,2,26.98
 2210,1997-12-30,2,33.98
 2210,1998-01-20,2,30.98
 2210,1998-01-22,4,53.89
 2211,1997-01-09,1,34.99
 2212,1997-01-09,5,73.83
 2212,1997-12-13,5,74.45
 2212,1998-02-15,4,52.96
 2213,1997-02-04,2,28.34
 2213,1997-05-31,1,26.75
 2214,1997-01-09,2,30.92
 2215,1997-01-09,3,54.97
 2215,1997-07-09,1,11.97
 2215,1997-08-17,1,20.97
 2215,1997-09-19,8,97.42
 2215,1997-11-09,6,80.94
 2215,1997-11-09,6,100.44
 2215,1997-11-09,6,71.94
 2215,1997-11-24,7,91.43
 2215,1997-12-01,1,14.49
 2215,1997-12-21,4,162.96
 2215,1998-01-10,5,76.45
 2215,1998-03-03,2,20.48
 2215,1998-04-15,6,113.94
 2215,1998-04-26,2,30.98
 2215,1998-06-22,6,77.94
 2215,1998-06-27,6,98.94
 2216,1997-01-09,1,19.99
 2217,1997-01-09,3,46.68
 2217,1997-11-02,1,29.49
 2218,1997-01-10,1,11.77
 2219,1997-01-09,2,13.58
 2219,1997-01-11,1,15.96
 2219,1997-01-27,1,13.97
 2219,1997-03-13,1,12.49
 2219,1998-02-26,1,12.58
 2220,1997-01-09,3,49.97
 2221,1997-02-12,2,27.94
 2222,1997-01-09,1,10.77
 2222,1997-04-28,1,14.96
 2222,1998-02-15,1,15.49
 2222,1998-02-17,3,28.47
 2223,1997-01-09,2,25.73
 2223,1997-01-10,5,61.64
 2223,1997-01-10,2,32.76
 2223,1997-01-20,3,82.73
 2223,1997-02-04,5,52.05
 2223,1997-02-21,1,10.77
 2223,1997-05-14,3,37.91
 2223,1997-10-10,1,53.49
 2223,1998-05-29,4,37.96
 2223,1998-06-10,1,12.99
 2224,1997-01-13,5,99.83
 2224,1997-01-27,3,79.72
 2225,1997-01-09,1,11.97
 2226,1997-01-09,1,14.96
 2227,1997-01-09,1,15.36
 2228,1997-01-09,6,96.26
 2228,1997-04-19,3,49.97
 2228,1997-04-27,4,74.96
 2228,1997-10-05,7,116.43
 2229,1997-01-09,1,20.99
 2229,1997-07-26,3,177.51
 2229,1998-02-04,1,14.42
 2229,1998-05-01,2,71.98
 2230,1997-01-09,3,41.1
 2231,1997-01-09,1,37.77
 2232,1997-01-09,1,268.32
 2233,1997-01-09,1,13.97
 2234,1997-01-10,9,170.34
 2234,1997-07-10,3,50.37
 2235,1997-01-09,1,27.77
 2236,1997-01-10,2,21.54
 2237,1997-01-10,1,13.97
 2238,1997-01-10,2,38.96
 2238,1997-08-20,1,11.77
 2238,1998-04-11,2,26.98
 2239,1997-01-10,1,13.97
 2240,1997-01-10,1,11.77
 2240,1997-01-15,1,11.99
 2240,1997-02-08,1,10.77
 2240,1997-08-29,1,32.45
 2240,1997-10-15,1,19.99
 2240,1998-03-19,1,16.49
 2240,1998-04-13,1,16.49
 2241,1997-01-10,2,27.94
 2242,1997-01-10,1,15.36
 2242,1997-12-12,1,12.99
 2242,1998-04-25,3,42.47
 2243,1997-01-10,1,26.99
 2243,1997-04-07,1,17.9
 2244,1997-01-10,3,44.97
 2245,1997-01-10,1,13.97
 2246,1997-01-10,2,35.98
 2246,1997-01-24,1,24.99
 2247,1997-01-10,1,13.97
 2247,1997-02-12,1,13.97
 2247,1997-03-14,1,14.96
 2247,1997-09-15,1,12.49
 2248,1997-01-30,11,177.12
 2249,1997-01-10,2,45.4
 2250,1997-01-10,3,35.9
 2250,1997-04-17,1,14.96
 2250,1998-01-10,1,15.49
 2250,1998-04-05,1,9.08
 2251,1997-01-10,3,45.97
 2251,1997-02-26,4,40.68
 2251,1997-04-02,3,29.31
 2251,1997-07-01,2,33.14
 2252,1997-02-01,1,18.99
 2253,1997-01-10,2,34.73
 2253,1998-04-18,3,49.47
 2254,1997-01-10,2,21.54
 2255,1997-01-10,2,24.98
 2256,1997-01-10,1,6.79
 2256,1997-07-22,1,13.98
 2256,1998-01-26,1,5.49
 2256,1998-05-05,1,5.99
 2257,1997-02-14,4,39.71
 2257,1997-02-18,2,29.16
 2258,1997-01-10,1,13.97
 2259,1997-01-10,2,45.98
 2260,1997-01-10,2,29.92
 2260,1998-04-30,1,11.88
 2261,1997-01-10,16,242.28
 2261,1997-02-08,1,15.36
 2262,1997-01-11,10,151.81
 2263,1997-01-10,1,12.77
 2264,1997-01-10,1,14.37
 2264,1997-02-24,2,29.92
 2264,1997-09-18,2,42.48
 2264,1998-02-14,2,22.98
 2265,1997-01-10,1,11.99
 2266,1997-01-14,5,66.23
 2266,1997-01-15,3,28.55
 2266,1997-01-27,5,72.63
 2266,1997-02-05,4,56.67
 2266,1997-02-05,4,59.46
 2266,1997-03-03,2,37.76
 2266,1997-03-17,3,92.47
 2266,1997-03-26,3,43.97
 2266,1997-06-21,3,44.3
 2266,1997-07-27,2,22.94
 2266,1997-09-13,3,44.97
 2266,1997-12-30,3,44.97
 2266,1998-01-03,1,19.99
 2266,1998-01-06,3,38.47
 2266,1998-02-20,2,23.48
 2266,1998-05-06,7,64.82
 2267,1997-01-10,1,15.36
 2268,1997-01-10,3,45.28
 2268,1997-05-07,4,72.06
 2269,1997-01-10,1,14.96
 2269,1997-01-28,1,11.77
 2270,1997-01-10,1,11.77
 2270,1997-02-10,3,42.62
 2270,1997-02-10,3,42.62
 2271,1997-01-10,2,52.48
 2271,1997-02-17,3,116.97
 2271,1997-02-20,2,92.98
 2272,1997-01-10,1,12.49
 2272,1997-02-04,2,25.26
 2272,1997-02-28,1,12.49
 2273,1997-01-10,1,14.7
 2274,1997-01-13,3,43.53
 2275,1997-01-25,5,69.85
 2275,1997-03-19,10,139.7
 2275,1997-03-19,10,139.7
 2275,1997-07-19,9,97.75
 2275,1997-07-30,1,9.77
 2275,1998-03-13,2,25.98
 2275,1998-05-29,30,359.7
 2276,1997-01-10,1,39.37
 2277,1997-01-10,3,37.91
 2277,1997-09-02,3,42.5
 2278,1997-01-10,3,57.51
 2278,1997-03-26,1,11.77
 2278,1997-07-27,1,25.32
 2279,1997-01-10,1,12.97
 2280,1997-01-10,1,14.96
 2280,1997-03-01,4,58.68
 2280,1997-04-08,2,28.56
 2280,1997-04-25,1,13.77
 2280,1997-05-07,2,28.33
 2280,1997-06-06,1,14.96
 2280,1997-07-18,1,13.97
 2280,1997-08-04,3,42.31
 2280,1997-10-14,1,14.49
 2280,1997-10-15,5,66.45
 2280,1997-10-15,1,12.99
 2280,1998-06-03,1,12.99
 2280,1998-06-18,2,22.98
 2281,1997-01-10,4,51.89
 2281,1997-06-30,4,57.67
 2282,1997-01-10,4,65.74
 2282,1997-12-02,1,65.99
 2282,1998-02-17,11,100.89
 2283,1997-01-10,3,40.11
 2284,1997-01-10,1,25.3
 2285,1997-01-10,2,27.94
 2286,1997-01-10,1,12.77
 2286,1998-01-08,1,13.99
 2286,1998-03-11,2,24.98
 2287,1997-01-10,1,14.96
 2287,1997-07-26,1,14.96
 2288,1997-01-10,4,51.47
 2288,1997-06-24,1,5.99
 2288,1997-07-08,1,5.99
 2288,1998-03-17,2,23.17
 2289,1997-01-10,1,16.7
 2289,1997-07-01,1,15.96
 2289,1997-08-15,1,27.77
 2290,1997-01-10,1,11.77
 2290,1997-03-10,1,4.79
 2290,1997-03-18,1,8.77
 2290,1997-12-13,2,16.98
 2291,1997-01-10,1,14.37
 2292,1997-01-10,3,41.7
 2292,1997-01-14,1,15.96
 2293,1997-01-10,2,23.54
 2294,1997-01-10,2,28.35
 2295,1997-01-10,1,31.99
 2295,1997-04-28,2,23.93
 2295,1997-09-08,6,75
 2295,1997-10-31,1,13.99
 2295,1997-12-11,2,29.48
 2295,1998-01-06,3,49.47
 2295,1998-02-17,4,49.96
 2295,1998-02-20,1,9.49
 2295,1998-06-22,2,25.48
 2296,1997-01-10,1,13.97
 2296,1997-12-19,2,29.48
 2297,1997-01-19,2,26.73
 2298,1997-01-10,1,5.78
 2299,1997-01-10,1,28.77
 2299,1997-06-27,1,5.99
 2299,1997-06-30,1,11.77
 2299,1997-07-03,1,27.77
 2299,1997-07-28,4,54.46
 2299,1997-09-28,1,14.49
 2299,1997-10-27,1,13.99
 2299,1997-10-29,2,25.98
 2299,1997-11-04,1,9.49
 2299,1997-12-22,1,6.49
 2299,1998-04-20,1,11.49
 2299,1998-05-11,1,19.49
 2299,1998-06-30,3,39.7
 2300,1997-01-10,1,29.99
 2300,1997-07-26,1,14.96
 2301,1997-01-10,1,14.37
 2301,1997-02-21,2,28.74
 2301,1997-04-10,2,28.74
 2302,1997-01-10,1,11.77
 2303,1997-01-10,1,17.7
 2304,1997-01-10,1,19.3
 2304,1997-01-23,1,11.99
 2304,1997-04-23,1,25.99
 2304,1998-01-09,1,2.49
 2305,1997-01-24,1,10.97
 2305,1997-02-07,1,11.77
 2305,1997-03-12,2,23.54
 2305,1997-07-06,1,14.96
 2305,1997-12-03,1,13.99
 2305,1998-01-08,1,15.49
 2305,1998-03-12,1,11.88
 2305,1998-06-06,2,25.98
 2306,1997-01-10,2,36.76
 2306,1997-02-28,3,57.69
 2307,1997-01-17,2,40.96
 2307,1997-01-31,2,25.74
 2307,1997-02-11,4,58.22
 2307,1997-02-26,1,25.99
 2307,1997-03-05,2,27.13
 2307,1997-04-22,3,39.9
 2307,1997-04-29,2,25.13
 2307,1997-08-23,2,25.73
 2307,1997-09-06,3,44.09
 2307,1997-10-08,2,22.98
 2307,1997-10-22,2,28.98
 2307,1998-03-04,1,10.99
 2308,1997-01-10,6,84.02
 2308,1997-11-12,5,85.45
 2308,1998-03-04,17,251.34
 2309,1997-01-24,1,13.97
 2309,1998-04-05,2,26.98
 2310,1997-01-10,2,35.74
 2310,1997-02-14,6,85
 2311,1997-02-08,1,6.79
 2311,1997-03-25,1,4.98
 2311,1998-02-23,1,5.99
 2312,1997-01-10,1,39.99
 2313,1997-01-10,2,23.74
 2313,1997-03-10,2,23.54
 2314,1997-01-10,1,13.97
 2315,1997-01-10,1,29.99
 2315,1997-04-08,1,19.99
 2315,1997-11-24,1,13.99
 2315,1997-12-04,1,18.49
 2315,1998-01-03,1,23.99
 2315,1998-02-16,2,36.98
 2315,1998-03-18,1,23.99
 2315,1998-06-23,1,59.47
 2316,1997-01-10,1,11.77
 2316,1998-06-27,3,32.97
 2317,1997-01-10,2,29.33
 2317,1997-01-28,5,65.84
 2317,1997-02-24,2,36.93
 2317,1997-04-18,2,26.94
 2317,1997-05-21,2,28.33
 2317,1997-11-25,4,54.46
 2317,1998-02-04,3,39.9
 2317,1998-03-16,1,14.49
 2317,1998-06-09,2,29.07
 2318,1997-01-11,2,29.92
 2319,1997-01-10,1,10.77
 2320,1997-01-10,2,25.74
 2321,1997-01-10,1,13.97
 2322,1997-01-10,5,124.92
 2322,1997-10-09,2,34.98
 2322,1997-10-29,1,14.49
 2323,1997-01-10,1,19.99
 2324,1997-01-10,1,13.97
 2324,1997-01-10,3,44.88
 2324,1997-02-17,3,53.69
 2324,1997-02-28,4,66.85
 2325,1997-01-10,2,28.89
 2325,1997-06-10,2,41.93
 2326,1997-01-10,4,46.9
 2326,1997-07-25,4,57.67
 2327,1997-01-10,1,156.37
 2328,1997-01-10,1,24.99
 2329,1997-01-31,2,111.6
 2330,1997-01-10,1,13.97
 2331,1997-01-10,4,56.87
 2331,1997-05-16,1,14.96
 2332,1997-01-10,4,49.28
 2332,1997-01-31,2,27.74
 2332,1997-02-05,3,30.92
 2332,1997-02-08,1,9.99
 2332,1997-02-15,1,38.99
 2332,1997-02-22,2,38.73
 2332,1997-02-26,2,25.14
 2332,1997-03-05,1,14.99
 2332,1997-05-18,2,23.54
 2333,1997-01-10,2,37.52
 2333,1997-04-08,3,43.15
 2333,1998-01-16,1,18.49
 2334,1997-01-10,2,37.98
 2335,1997-01-10,1,29.9
 2336,1997-01-10,1,12.99
 2337,1997-01-27,2,9.98
 2338,1997-01-13,3,47.72
 2338,1997-01-23,2,40.74
 2338,1997-01-30,1,14.37
 2338,1997-03-12,1,21.99
 2338,1997-03-18,2,31.15
 2338,1997-04-02,2,28.95
 2338,1997-04-13,1,13.97
 2338,1997-04-18,2,34.72
 2339,1997-01-10,4,49.48
 2339,1997-04-17,11,185.44
 2340,1997-01-10,1,14.37
 2340,1997-01-15,1,14.37
 2340,1997-02-23,4,57.27
 2341,1997-01-10,5,96.65
 2342,1997-01-10,4,27.52
 2342,1997-01-13,1,19.99
 2342,1997-06-19,1,14.37
 2342,1997-10-01,1,28.49
 2343,1997-01-10,2,34.36
 2343,1997-04-28,3,94.7
 2344,1997-01-10,1,3.99
 2345,1997-01-10,2,39.95
 2346,1997-01-10,1,16.9
 2347,1997-01-10,2,27.14
 2347,1997-01-11,1,11.77
 2347,1997-08-18,2,31.67
 2348,1997-01-10,1,15.36
 2349,1997-01-10,2,11.58
 2349,1997-06-23,2,24.5
 2349,1998-02-25,1,10.49
 2350,1997-01-10,1,12.77
 2350,1997-01-18,2,29.76
 2351,1997-01-17,1,11.77
 2351,1997-03-22,2,34.94
 2351,1998-03-03,2,42.48
 2351,1998-06-15,3,28.86
 2351,1998-06-23,4,48.75
 2352,1997-01-12,4,59.46
 2352,1997-01-22,2,27.74
 2352,1997-07-10,4,58.68
 2353,1997-01-10,1,13.97
 2354,1997-01-10,1,14.37
 2355,1997-01-10,2,33.4
 2355,1997-12-16,9,106.41
 2356,1997-01-10,6,62.1
 2356,1997-06-25,10,150.87
 2356,1997-06-27,5,72.23
 2356,1997-07-14,5,72.23
 2356,1997-07-24,9,126.22
 2356,1997-07-24,1,12.77
 2356,1997-08-11,4,48.96
 2356,1997-09-24,1,39.99
 2356,1997-09-29,1,12.99
 2356,1997-12-08,6,75.94
 2356,1997-12-18,1,12.49
 2356,1997-12-18,1,14.99
 2356,1998-01-12,2,23.48
 2357,1997-01-10,1,20.97
 2357,1997-02-08,3,41.69
 2357,1997-05-07,3,38.53
 2357,1997-10-13,2,25.98
 2357,1998-04-02,1,13.99
 2357,1998-06-13,1,10.49
 2358,1997-01-10,1,11.77
 2358,1997-03-28,1,11.77
 2358,1997-07-22,1,13.97
 2358,1997-07-26,1,8.77
 2358,1997-08-30,1,12.77
 2358,1997-10-26,3,31.47
 2358,1997-11-23,1,12.49
 2358,1998-05-24,2,45.48
 2359,1997-01-10,2,37.4
 2359,1997-03-22,1,14.79
 2359,1997-12-20,1,22.49
 2359,1998-06-23,1,21.99
 2360,1997-01-10,1,14.37
 2360,1997-02-03,3,35.53
 2360,1997-02-08,1,10.77
 2360,1997-03-04,3,35.31
 2360,1997-03-07,1,11.77
 2360,1997-03-12,2,27.53
 2360,1997-05-25,1,14.96
 2360,1997-06-28,1,8.77
 2361,1997-01-10,4,82.96
 2361,1997-01-12,2,34.27
 2362,1997-01-10,2,61.73
 2363,1997-01-10,1,14.37
 2364,1997-01-10,4,56.68
 2364,1997-12-02,3,37.47
 2364,1998-03-13,5,67.54
 2364,1998-06-03,2,28.97
 2365,1997-01-10,2,27.34
 2366,1997-01-10,1,9.77
 2366,1997-04-27,3,35.94
 2366,1997-05-15,2,18.55
 2366,1997-05-31,1,13.97
 2366,1997-06-20,1,11.77
 2366,1997-12-03,1,9.49
 2366,1997-12-14,1,10.49
 2366,1997-12-30,1,9.49
 2366,1998-05-30,1,6.49
 2367,1997-01-14,2,21.54
 2368,1997-01-10,3,47.09
 2368,1997-04-18,4,53.86
 2368,1997-10-27,4,55.96
 2368,1997-11-10,6,91.94
 2368,1998-05-19,5,71.95
 2369,1997-01-10,1,11.77
 2369,1997-10-08,1,11.49
 2370,1997-01-10,4,54.77
 2370,1997-04-09,3,34.31
 2370,1997-05-18,2,24.49
 2370,1997-08-26,1,11.77
 2370,1997-10-15,1,20.99
 2370,1998-01-22,3,43.97
 2371,1997-01-10,1,15.36
 2372,1997-01-10,1,9.77
 2373,1997-01-10,2,20.74
 2374,1997-01-10,1,13.97
 2374,1997-02-23,1,9.97
 2374,1997-06-07,1,14.96
 2374,1997-08-23,2,29.92
 2374,1998-02-08,1,12.58
 2374,1998-06-13,1,16.49
 2375,1997-01-10,4,68.3
 2376,1997-01-10,5,92.95
 2377,1997-01-10,2,69.74
 2377,1997-01-23,1,9.97
 2377,1997-01-24,3,71.31
 2377,1997-12-06,4,52.46
 2377,1998-01-10,1,13.99
 2377,1998-03-17,3,32.47
 2378,1997-01-10,3,34.97
 2378,1997-08-22,2,21.14
 2378,1997-11-02,3,40.97
 2379,1997-01-10,3,59.97
 2380,1997-01-10,3,43.3
 2380,1997-01-24,1,15.36
 2381,1997-01-10,2,29.58
 2382,1997-01-10,8,97.36
 2383,1997-01-10,1,13.97
 2384,1997-02-20,4,57.65
 2385,1997-01-10,4,59.65
 2385,1997-03-19,6,93.4
 2385,1997-04-16,3,39.89
 2386,1997-01-10,1,13.97
 2387,1997-01-10,1,14.37
 2388,1997-01-13,1,17.9
 2388,1997-02-20,4,53.07
 2388,1997-03-08,4,53.53
 2388,1997-03-15,6,87.24
 2388,1997-04-15,2,23.74
 2388,1997-04-15,1,9.97
 2388,1997-04-17,1,5.78
 2388,1997-05-04,2,19.54
 2388,1997-05-05,3,44.55
 2388,1997-05-17,1,9.95
 2388,1997-06-12,2,34.6
 2388,1997-07-12,3,54.47
 2388,1997-07-19,3,65.62
 2388,1997-07-24,7,102.17
 2388,1997-07-24,4,74.68
 2388,1997-08-08,2,35.8
 2388,1997-08-10,1,15.7
 2388,1997-08-16,11,160.41
 2388,1997-08-31,3,54.94
 2388,1997-11-01,1,15.99
 2388,1997-11-01,2,44.98
 2388,1997-11-02,7,115.93
 2388,1998-02-25,2,32.48
 2388,1998-05-05,1,27.99
 2388,1998-05-30,2,41.98
 2388,1998-05-30,1,27.99
 2388,1998-05-30,1,17.99
 2389,1997-01-10,3,35.31
 2389,1997-02-11,3,61.11
 2389,1997-02-23,5,141.6
 2389,1997-03-14,3,37.51
 2389,1997-03-22,6,80.21
 2389,1997-04-11,5,68.05
 2389,1997-05-02,5,62.25
 2389,1997-05-15,4,51.94
 2389,1997-11-13,5,92.95
 2389,1997-11-25,2,24.48
 2389,1997-12-03,1,21.49
 2389,1997-12-30,2,30.98
 2389,1998-03-23,2,41.48
 2389,1998-06-27,3,61.47
 2390,1997-01-13,1,26.99
 2390,1997-02-09,3,41.82
 2390,1997-10-21,1,12.49
 2391,1997-01-10,1,18.36
 2392,1997-01-19,1,11.77
 2393,1997-01-10,3,45.13
 2393,1998-03-13,3,46.47
 2393,1998-03-16,2,19.98
 2394,1997-01-10,1,14.77
 2394,1997-06-24,1,13.97
 2394,1998-01-31,1,15.99
 2395,1997-01-11,1,9.99
 2396,1997-01-11,3,42.12
 2396,1997-01-28,5,65.29
 2397,1997-01-10,1,14.37
 2398,1997-01-10,1,31.98
 2399,1997-01-10,2,24.26
 2400,1997-01-10,1,16.7
 2400,1997-05-03,2,20.74
 2400,1998-04-06,2,21.57
 2400,1998-05-04,1,14.49
 2401,1997-01-10,1,37.77
 2401,1997-04-06,2,28.93
 2401,1997-04-06,3,98.91
 2401,1997-06-01,2,34.73
 2402,1997-01-14,2,27.94
 2403,1997-01-10,1,19.99
 2404,1997-01-10,1,11.77
 2404,1997-02-17,1,12.77
 2404,1997-08-02,1,21
 2405,1997-01-10,3,39.11
 2405,1997-01-22,1,11.77
 2405,1997-03-14,2,26.56
 2405,1997-12-19,2,39.48
 2405,1997-12-25,1,11.49
 2405,1998-05-15,4,55.46
 2405,1998-05-20,3,38.47
 2405,1998-05-25,5,61.45
 2405,1998-06-05,2,31.98
 2405,1998-06-20,2,32.48
 2406,1997-01-10,1,21.37
 2407,1997-01-11,2,28.36
 2407,1997-02-22,1,15.36
 2408,1997-01-10,2,23.94
 2409,1997-01-10,2,30.13
 2409,1997-02-01,4,58.06
 2410,1997-01-10,1,9.77
 2411,1997-01-12,2,30.15
 2411,1997-02-12,1,10.97
 2411,1997-02-21,1,11.77
 2411,1997-02-28,1,14.96
 2411,1997-03-01,1,11.77
 2411,1997-04-01,1,13.97
 2411,1997-04-02,1,9.97
 2411,1997-04-28,1,14.96
 2412,1997-01-10,1,13.97
 2412,1997-01-21,1,8.79
 2412,1997-01-31,6,36.92
 2412,1997-02-07,1,5.99
 2412,1997-04-07,3,26.54
 2412,1997-08-16,3,23.56
 2413,1997-01-10,1,14.37
 2413,1997-03-17,1,15.96
 2414,1997-01-10,5,84.65
 2415,1997-01-10,4,50.7
 2415,1997-02-10,5,65.25
 2416,1997-01-10,1,32.37
 2417,1997-01-10,1,11.77
 2417,1997-01-10,1,33.7
 2417,1997-01-12,1,9.98
 2417,1997-01-27,1,17.36
 2417,1997-04-19,1,13.99
 2417,1997-05-11,1,15.36
 2418,1997-01-10,2,27.94
 2419,1997-01-10,1,13.97
 2419,1998-06-14,6,81.44
 2420,1997-01-10,3,41.5
 2420,1997-03-27,2,29.33
 2420,1998-01-08,7,79.93
 2420,1998-03-28,6,80.03
 2421,1997-01-10,2,25.74
 2422,1997-01-10,4,49.28
 2422,1997-05-05,6,121.22
 2423,1997-01-22,5,151.03
 2424,1997-01-10,2,28.53
 2425,1997-01-10,2,24.54
 2426,1997-01-10,2,25.26
 2427,1997-03-01,1,11.77
 2427,1997-05-04,1,13.97
 2427,1997-05-19,1,10.77
 2427,1997-06-15,3,42.31
 2427,1997-07-31,3,42.31
 2427,1997-10-26,6,80.94
 2428,1997-01-10,1,17.7
 2429,1997-01-10,4,45.96
 2429,1997-09-29,2,28.98
 2429,1997-10-14,5,77.45
 2429,1997-10-30,1,9.49
 2429,1997-11-02,2,24.98
 2429,1997-11-03,1,19.49
 2429,1997-11-09,3,38.47
 2429,1997-12-24,3,57.47
 2429,1998-01-16,3,36.47
 2429,1998-01-25,2,36.48
 2429,1998-02-05,3,130.47
 2429,1998-03-13,1,26.99
 2429,1998-04-05,1,49.49
 2429,1998-05-02,5,87.45
 2429,1998-05-21,1,65.99
 2429,1998-06-07,4,56.46
 2430,1997-01-10,3,34.65
 2430,1997-02-08,3,40.11
 2430,1997-04-06,5,56.85
 2430,1997-07-27,4,63.47
 2430,1997-08-13,3,39.3
 2430,1997-09-15,2,22.48
 2430,1997-11-30,1,14.99
 2430,1998-01-20,2,24.37
 2430,1998-04-21,3,36.47
 2431,1997-01-10,1,14.37
 2431,1997-01-24,1,4.79
 2431,1997-02-17,1,11.77
 2432,1997-01-10,6,116.39
 2432,1997-03-30,7,100.97
 2432,1997-05-11,4,58.85
 2432,1997-06-25,12,186.78
 2432,1997-07-10,5,91.62
 2432,1997-09-20,7,97.43
 2432,1997-11-15,5,117.95
 2432,1998-02-08,10,144.85
 2432,1998-03-16,10,131.68
 2432,1998-05-17,6,75.83
 2432,1998-05-23,5,120.34
 2432,1998-05-29,4,80.39
 2433,1997-01-10,2,25.74
 2433,1997-01-26,1,15.76
 2434,1997-01-11,2,18.76
 2434,1997-01-11,1,11.77
 2434,1997-03-08,1,14.96
 2434,1997-04-12,2,25.93
 2434,1997-04-20,2,28.93
 2434,1997-05-21,1,14.37
 2434,1997-06-03,1,14.96
 2434,1997-07-30,2,28.73
 2434,1997-10-11,3,38.97
 2434,1998-04-17,2,25.87
 2435,1997-01-11,1,20.99
 2436,1997-01-10,3,20.37
 2437,1997-01-10,3,41.69
 2437,1997-05-10,4,57.8
 2438,1997-01-10,7,102.45
 2438,1997-02-02,4,57.27
 2438,1997-03-04,4,60.68
 2438,1997-03-12,1,14.9
 2438,1997-04-23,8,113.67
 2438,1997-06-02,1,14.99
 2438,1997-06-22,1,13.97
 2439,1997-01-10,1,14.99
 2440,1997-01-10,1,11.77
 2441,1997-01-10,1,22.77
 2441,1997-07-27,2,34.54
 2442,1997-01-10,1,14.96
 2443,1997-01-12,3,21.54
 2443,1998-05-07,6,55.14
 2444,1997-01-10,1,22.97
 2445,1997-01-10,1,19.99
 2445,1997-07-27,1,14.96
 2445,1997-08-01,1,13.97
 2445,1997-12-08,2,24.48
 2446,1997-01-10,1,13.77
 2447,1997-01-10,2,29.98
 2447,1997-11-20,3,30.47
 2448,1997-01-11,3,41.5
 2449,1997-01-11,5,80.25
 2449,1997-04-13,5,63.65
 2449,1997-10-25,2,35.48
 2449,1998-06-02,5,62.34
 2450,1997-01-10,2,33.35
 2450,1997-01-29,1,11.77
 2450,1997-02-14,3,42.31
 2450,1997-03-16,5,69.25
 2450,1997-04-02,1,13.97
 2450,1997-09-24,4,51.96
 2450,1997-11-20,7,89.43
 2451,1997-01-10,2,26.14
 2452,1997-01-10,3,43.7
 2453,1997-01-10,1,12.97
 2454,1997-01-10,1,17.3
 2455,1997-01-10,1,14.96
 2455,1998-03-28,2,24.98
 2456,1997-01-11,3,53.51
 2456,1997-01-31,1,12.77
 2456,1997-11-14,1,15.49
 2457,1997-01-10,1,13.97
 2457,1997-01-28,2,25.74
 2457,1997-02-26,3,37.9
 2457,1997-06-14,3,44.29
 2457,1997-06-29,3,41.1
 2457,1998-04-18,2,25.98
 2458,1997-01-10,1,15.36
 2459,1997-01-10,3,40.84
 2459,1997-03-09,2,41.56
 2459,1997-05-15,3,39.31
 2459,1997-06-21,2,30.76
 2459,1997-07-26,3,36.9
 2460,1997-01-10,2,21.49
 2460,1997-02-25,4,36.72
 2460,1997-04-11,1,16.7
 2460,1997-04-13,1,12.49
 2460,1997-09-30,1,12.99
 2460,1997-10-14,1,14.99
 2460,1998-03-25,2,20.48
 2460,1998-03-31,1,12.99
 2460,1998-04-21,1,14.49
 2460,1998-04-29,1,11.49
 2460,1998-05-27,2,26.48
 2460,1998-06-03,3,76.47
 2461,1997-01-10,5,61.26
 2461,1997-01-15,1,6.79
 2461,1997-06-16,1,14.96
 2462,1997-01-12,2,21.54
 2462,1997-04-17,2,17.94
 2462,1997-04-30,4,46.68
 2462,1997-06-27,3,37.51
 2462,1997-07-06,2,14.98
 2463,1997-01-10,1,9.99
 2464,1997-01-11,3,39.9
 2464,1997-01-25,1,16.36
 2465,1997-01-10,1,6.79
 2466,1997-01-10,2,25.98
 2466,1997-01-14,1,14.79
 2466,1997-03-09,2,27.95
 2466,1997-05-16,1,14.96
 2466,1997-06-06,3,39.5
 2466,1997-06-16,2,28.93
 2466,1997-08-31,2,24.54
 2466,1997-09-29,3,39.47
 2466,1998-03-27,3,36.36
 2466,1998-06-09,2,25.48
 2467,1997-01-10,3,76.75
 2468,1997-01-11,1,17.36
 2469,1997-01-11,2,23.73
 2470,1997-01-11,1,10.77
 2470,1997-01-11,1,10.77
 2470,1997-01-13,1,20.99
 2470,1997-01-14,2,34.35
 2470,1997-01-22,2,29.13
 2470,1997-01-29,5,63.05
 2470,1997-01-30,1,19.99
 2470,1997-02-10,1,16.7
 2470,1997-02-14,1,11.77
 2470,1997-03-26,1,63.37
 2470,1997-05-15,1,10.77
 2470,1998-05-05,1,18.49
 2471,1997-01-11,1,21.99
 2471,1997-07-22,2,21.74
 2472,1997-01-11,2,32.72
 2473,1997-01-11,1,9.98
 2473,1997-03-08,1,9.98
 2474,1997-01-11,2,34.76
 2474,1997-01-18,2,29.98
 2475,1997-01-11,5,145.05
 2475,1997-01-29,7,104.75
 2475,1998-02-14,2,45.98
 2476,1997-01-11,1,18.36
 2476,1997-10-20,1,12.99
 2477,1997-01-11,2,29.92
 2478,1997-01-11,1,21.77
 2479,1997-02-11,1,24.99
 2479,1997-10-03,1,12.99
 2479,1997-12-12,1,23.99
 2480,1997-01-11,2,24.14
 2481,1997-01-11,1,13
 2482,1997-01-11,2,26.14
 2483,1997-01-11,6,67.62
 2484,1997-01-11,4,53.52
 2484,1997-01-14,2,30.75
 2484,1997-01-26,1,14.96
 2484,1997-01-26,2,25.98
 2484,1997-01-26,1,18.76
 2484,1997-02-17,3,38.35
 2484,1997-02-28,5,74.89
 2484,1997-03-06,3,80.29
 2484,1997-03-19,2,29.92
 2484,1997-03-19,1,14.96
 2484,1997-03-24,3,43.3
 2484,1997-04-05,1,8.77
 2484,1997-04-08,1,18.36
 2484,1997-04-17,2,22.26
 2484,1997-05-15,2,29.92
 2484,1997-05-25,2,26.73
 2484,1997-05-30,2,20.76
 2484,1997-06-04,1,15.96
 2484,1997-06-15,3,41.69
 2484,1997-06-22,1,13.97
 2484,1997-06-25,1,15.36
 2484,1997-06-27,1,14.96
 2484,1997-07-06,1,14.79
 2484,1997-07-09,1,13.97
 2484,1997-07-13,3,41.7
 2484,1997-07-25,3,42.29
 2484,1997-07-26,2,24.49
 2484,1997-08-24,2,24.54
 2484,1997-09-07,2,29.67
 2484,1997-09-25,1,12.99
 2484,1997-09-28,1,9.99
 2484,1997-10-08,2,14.98
 2484,1997-10-15,1,7.49
 2484,1997-10-16,3,50.47
 2484,1997-10-29,1,20.99
 2484,1997-11-07,1,11.99
 2484,1997-11-10,2,29.98
 2484,1997-11-12,1,22.49
 2484,1997-11-18,1,22.49
 2484,1997-11-23,4,50.96
 2484,1997-11-28,4,57.46
 2484,1997-12-10,1,17.99
 2484,1997-12-22,1,12.49
 2484,1997-12-22,1,13.99
 2484,1998-01-06,3,34.47
 2484,1998-01-09,1,9.49
 2484,1998-01-10,1,11.49
 2484,1998-01-11,1,12.99
 2484,1998-01-21,1,11.99
 2484,1998-01-25,1,11.99
 2484,1998-02-21,2,20.48
 2484,1998-02-21,1,11.99
 2484,1998-02-23,1,14.49
 2484,1998-03-02,1,11.99
 2484,1998-03-06,1,12.99
 2484,1998-03-21,1,18.49
 2484,1998-03-23,1,15.49
 2484,1998-03-31,2,25.48
 2484,1998-04-01,1,12.49
 2484,1998-04-06,1,14.42
 2484,1998-04-13,1,12.99
 2484,1998-04-17,1,11.99
 2484,1998-04-29,1,12.99
 2484,1998-04-30,1,12.99
 2484,1998-04-30,1,12.99
 2484,1998-04-30,1,31.49
 2484,1998-05-07,1,11.49
 2484,1998-05-18,1,11.99
 2484,1998-05-18,2,18.48
 2484,1998-05-22,1,11.49
 2484,1998-05-29,3,41.06
 2484,1998-06-06,1,14.99
 2484,1998-06-07,1,5.99
 2484,1998-06-12,2,18.15
 2484,1998-06-17,1,12.99
 2484,1998-06-17,1,12.99
 2484,1998-06-22,1,12.99
 2484,1998-06-24,2,24.98
 2484,1998-06-26,1,8.49
 2484,1998-06-29,1,29.49
 2485,1997-01-11,2,30.25
 2486,1997-01-11,1,15.36
 2487,1997-01-24,1,14.96
 2487,1997-05-25,1,19.55
 2487,1997-06-19,1,11.77
 2488,1997-01-11,1,12.77
 2489,1997-01-11,1,13.97
 2489,1997-05-11,2,20.54
 2489,1997-06-23,1,23.88
 2489,1998-01-16,3,55.47
 2490,1997-01-11,3,39.5
 2491,1997-01-11,1,24.99
 2492,1997-01-11,1,11.77
 2493,1997-01-11,4,90.87
 2494,1997-01-11,2,30.33
 2495,1997-01-11,1,14.37
 2495,1997-04-09,2,34.95
 2496,1997-01-11,2,30.67
 2497,1997-01-11,1,12.49
 2498,1997-01-11,1,15.36
 2499,1997-01-11,4,61.5
 2499,1997-01-29,6,87.61
 2499,1997-02-20,2,36.54
 2499,1997-03-05,5,68.1
 2499,1997-03-08,4,54.28
 2499,1997-04-08,5,72.3
 2499,1997-05-27,2,23.95
 2499,1997-06-25,3,36.45
 2499,1997-07-05,4,51.67
 2499,1997-07-07,3,35.91
 2499,1997-08-15,3,49.7
 2499,1997-12-17,4,155.96
 2499,1998-01-03,7,95.93
 2499,1998-05-30,3,48.47
 2500,1997-01-11,1,14.79
 2500,1997-05-24,2,26.73
 2500,1997-12-11,2,29.48
 2501,1997-01-11,1,13.98
 2501,1997-02-05,1,12.78
 2501,1997-03-15,1,17.98
 2501,1997-04-08,2,44.37
 2501,1997-04-10,2,18.78
 2501,1997-06-30,2,31.33
 2501,1998-06-20,3,52.47
 2502,1997-01-11,1,15.36
 2502,1997-02-12,7,96.59
 2502,1997-04-28,1,16.36
 2502,1997-07-09,6,90.99
 2502,1997-09-13,2,18.98
 2502,1998-01-07,1,14.49
 2503,1997-01-11,1,15.76
 2504,1997-01-11,1,19.3
 2504,1997-04-04,2,61.98
 2504,1997-04-19,1,18.7
 2505,1997-01-11,2,49.08
 2506,1997-01-11,1,11.77
 2507,1997-01-11,3,69.34
 2508,1997-01-11,5,69.29
 2509,1997-01-12,7,94.4
 2509,1997-03-11,4,55.28
 2509,1998-02-10,7,95.43
 2509,1998-03-07,12,187.68
 2509,1998-03-10,2,27.98
 2509,1998-03-22,4,50.35
 2510,1997-01-11,1,12.49
 2511,1997-01-11,5,89.27
 2512,1997-01-11,2,24.98
 2513,1997-01-11,1,13.77
 2514,1997-01-11,4,58.85
 2514,1997-03-21,2,31.92
 2514,1997-03-21,2,29.92
 2515,1997-01-11,3,40.1
 2515,1997-01-24,1,15.76
 2515,1997-01-28,1,14.96
 2516,1997-01-11,8,109.74
 2516,1998-05-25,5,65.72
 2517,1997-01-11,1,19.99
 2517,1997-10-04,2,27.98
 2518,1997-01-11,1,24.97
 2519,1997-01-11,4,53.67
 2520,1997-01-11,1,14.37
 2520,1998-05-29,1,13.57
 2521,1997-01-11,1,11.77
 2522,1997-01-11,3,43.12
 2522,1997-01-12,1,16.3
 2522,1997-06-04,2,23.74
 2523,1997-01-11,2,29.92
 2524,1997-01-11,7,91.17
 2524,1997-11-30,7,87.93
 2524,1998-06-24,2,23.48
 2525,1997-03-16,1,14.37
 2525,1997-06-11,1,10.77
 2525,1997-07-27,1,14.37
 2525,1997-10-09,1,5.99
 2526,1997-01-13,4,56.65
 2526,1998-01-26,3,44.47
 2527,1997-01-11,4,65.2
 2528,1997-01-11,1,22.77
 2529,1997-01-11,4,66.88
 2530,1997-01-11,1,14.96
 2531,1997-01-11,5,59.25
 2531,1997-03-17,15,201.56
 2532,1997-01-14,1,15.96
 2533,1997-01-11,5,61.24
 2533,1997-02-04,5,69.24
 2533,1997-02-07,4,47.47
 2533,1997-03-03,4,54.46
 2533,1997-04-29,4,65.06
 2533,1997-05-08,4,73.87
 2533,1997-06-13,4,79.25
 2533,1998-05-26,9,203.41
 2534,1997-01-11,3,32.32
 2534,1997-02-05,3,51.5
 2534,1997-02-26,2,22.54
 2534,1997-03-29,2,31.13
 2534,1997-04-26,2,19.98
 2534,1997-06-08,3,47.49
 2534,1997-06-22,3,41.69
 2534,1997-07-30,9,113.31
 2534,1997-11-15,4,47.96
 2534,1997-12-13,1,11.49
 2534,1998-02-02,2,36.98
 2534,1998-03-01,4,47.52
 2534,1998-03-30,1,27.17
 2534,1998-06-09,3,34.97
 2535,1997-01-11,5,67.64
 2536,1997-01-11,2,27.13
 2536,1997-02-05,2,29.75
 2536,1997-02-08,1,14.96
 2536,1997-02-15,1,15.96
 2536,1997-02-18,3,35.31
 2536,1997-02-24,1,14.96
 2536,1997-03-01,1,14.96
 2536,1997-03-11,5,69.23
 2536,1997-04-21,5,69.86
 2536,1997-05-22,5,68.47
 2536,1997-06-23,4,46.28
 2536,1997-07-01,5,74.44
 2536,1997-07-27,4,58.33
 2536,1997-07-29,4,51.88
 2536,1997-09-27,4,62.46
 2536,1998-03-10,2,36.48
 2536,1998-03-11,3,40.97
 2536,1998-06-12,3,54.47
 2536,1998-06-21,2,25.98
 2536,1998-06-25,2,31.98
 2537,1997-01-11,2,24.54
 2538,1997-01-11,2,29.33
 2539,1997-01-11,1,27.97
 2540,1997-02-10,2,26.73
 2541,1997-01-11,1,11.77
 2541,1997-02-08,1,15.7
 2541,1997-04-01,1,24.99
 2542,1997-01-26,1,3.99
 2542,1997-10-09,1,12.99
 2542,1998-01-09,1,12.49
 2543,1997-01-11,5,94.05
 2543,1997-02-14,9,120.81
 2543,1997-05-15,8,152.01
 2544,1997-01-11,2,63.98
 2545,1997-01-11,4,43.68
 2545,1997-12-17,1,13.99
 2546,1997-01-11,1,20.97
 2546,1997-08-16,1,36.69
 2547,1997-01-11,1,12.77
 2547,1997-01-27,1,10.97
 2547,1997-03-25,2,23.74
 2547,1997-04-07,2,22.54
 2547,1997-09-21,2,26.48
 2547,1997-09-23,13,143.87
 2547,1997-09-23,1,8.49
 2547,1997-09-28,1,57.99
 2547,1997-12-30,3,36.47
 2547,1998-01-11,4,47.46
 2547,1998-02-15,4,43.96
 2548,1997-01-11,1,19.99
 2549,1997-01-11,5,70.66
 2549,1997-08-05,2,31.54
 2549,1997-09-05,3,44.9
 2549,1997-11-25,2,75.98
 2549,1998-04-18,4,45.96
 2550,1997-01-26,4,55.07
 2550,1997-06-21,1,11.77
 2551,1997-01-11,1,28.99
 2552,1997-01-11,1,11.77
 2553,1997-01-11,7,127.04
 2554,1997-01-11,1,13.97
 2554,1997-03-22,2,29.73
 2554,1997-09-13,1,13.99
 2554,1997-12-15,1,15.49
 2554,1998-05-23,2,25.48
 2555,1997-01-11,2,29.73
 2556,1997-01-11,1,0
 2557,1997-03-14,1,17.3
 2557,1997-11-19,5,71.45
 2557,1998-03-18,3,34.97
 2558,1997-01-11,6,75.42
 2559,1997-01-11,1,6.79
 2560,1997-01-11,1,13.9
 2560,1997-09-16,1,21.99
 2560,1997-10-25,6,108.94
 2560,1998-01-09,2,36.48
 2561,1997-01-11,2,22.74
 2561,1997-11-23,1,12.99
 2561,1997-12-18,1,12.99
 2561,1998-01-31,1,21.99
 2561,1998-03-14,3,29.54
 2562,1997-01-13,10,98.04
 2562,1997-02-02,15,191.78
 2562,1997-03-05,7,96.17
 2563,1997-01-11,1,22.97
 2563,1997-01-25,1,13.97
 2564,1997-01-11,5,222.56
 2564,1997-01-19,1,59.99
 2564,1997-01-19,2,26.73
 2564,1997-04-13,4,71.46
 2564,1997-05-26,1,13.97
 2564,1997-06-14,3,35.31
 2564,1997-06-15,3,55.1
 2564,1997-07-13,3,58.66
 2564,1997-07-27,8,125.22
 2564,1997-07-29,2,42.8
 2564,1997-08-10,2,42.54
 2564,1997-08-12,4,56.46
 2564,1997-08-21,1,13.97
 2564,1997-09-11,1,15.49
 2564,1997-09-21,2,41.98
 2564,1997-09-27,2,26.98
 2564,1997-10-04,2,31.98
 2564,1997-10-05,3,36.97
 2564,1997-10-09,1,17.99
 2564,1997-10-25,1,118.99
 2564,1997-11-16,4,41.96
 2564,1997-11-29,4,105.96
 2564,1997-11-30,1,29.49
 2564,1997-12-01,2,22.98
 2564,1998-03-21,5,67.68
 2564,1998-04-19,2,27.48
 2564,1998-04-19,2,48.98
 2564,1998-05-10,8,95.92
 2564,1998-05-10,2,86.98
 2564,1998-05-10,1,23.99
 2564,1998-06-07,3,28.47
 2564,1998-06-07,2,31.48
 2565,1997-01-11,1,13.97
 2566,1997-01-11,1,12.49
 2567,1997-02-16,1,15.36
 2567,1997-12-04,1,12.99
 2568,1997-01-11,2,22.74
 2568,1997-01-24,1,9.77
 2569,1997-01-11,1,14.79
 2570,1997-01-11,1,13.97
 2571,1997-01-11,1,15.76
 2572,1997-01-11,1,14.96
 2573,1997-01-11,1,9.98
 2573,1997-01-17,1,8.77
 2574,1997-01-13,1,14.37
 2575,1997-01-11,5,49.09
 2576,1997-01-11,10,125.08
 2577,1997-01-11,1,11.77
 2578,1997-01-11,1,12.49
 2578,1997-08-27,5,50.52
 2578,1997-08-30,1,6.78
 2578,1998-05-28,1,23.99
 2579,1997-01-11,2,30.32
 2579,1997-10-14,1,12.99
 2580,1997-01-11,1,6.77
 2580,1997-02-12,7,103.95
 2581,1997-01-11,5,74.61
 2581,1997-07-14,5,73.86
 2582,1997-01-11,1,15.36
 2582,1997-04-08,3,16.57
 2582,1997-07-08,1,14.96
 2583,1997-01-11,1,14.99
 2583,1997-10-30,1,14.49
 2583,1997-12-11,1,13.99
 2583,1998-02-09,1,12.58
 2583,1998-02-22,2,22.98
 2583,1998-05-05,1,31.48
 2583,1998-05-08,3,34.47
 2583,1998-06-12,1,44.99
 2583,1998-06-27,1,10.49
 2584,1997-01-11,1,13.97
 2584,1998-01-21,1,9.49
 2585,1997-01-11,2,66.74
 2586,1997-01-15,2,35.4
 2586,1997-01-15,1,38.77
 2586,1997-01-15,1,38.77
 2586,1997-01-21,1,17.7
 2586,1997-01-25,1,38.77
 2587,1997-01-11,1,19.99
 2588,1997-01-11,1,54.97
 2588,1997-04-05,1,9.97
 2588,1997-06-15,1,12.97
 2588,1997-07-26,3,35.31
 2588,1997-09-27,2,34.48
 2589,1997-01-11,2,26.73
 2590,1997-01-12,1,8.77
 2590,1997-06-22,1,11.77
 2590,1997-08-17,1,11.77
 2591,1997-01-11,4,58.28
 2591,1997-11-19,1,22.49
 2591,1998-05-12,5,72.04
 2592,1997-01-11,1,11.77
 2592,1997-02-22,2,11.57
 2593,1997-01-11,1,38.77
 2594,1997-01-11,2,25.54
 2594,1997-07-10,1,12.77
 2594,1998-02-08,2,23.37
 2594,1998-03-27,2,26.48
 2595,1997-01-11,4,60.48
 2595,1997-01-21,4,56.86
 2595,1997-03-17,2,31.72
 2595,1997-04-02,1,30.99
 2595,1997-04-26,3,48.68
 2595,1997-10-25,2,21.98
 2595,1997-11-13,3,40.47
 2595,1998-01-05,1,39.49
 2596,1997-01-11,1,9.77
 2597,1997-01-11,1,17.36
 2597,1997-06-01,2,29.73
 2597,1997-06-18,2,26.14
 2597,1997-09-24,1,10.99
 2597,1997-11-20,1,76.99
 2597,1998-05-16,2,18.64
 2597,1998-05-31,2,26.57
 2597,1998-06-22,3,38.47
 2598,1997-01-11,5,71.03
 2598,1997-12-07,1,22.49
 2599,1997-01-11,3,36.97
 2599,1998-01-27,2,46.48
 2600,1997-01-11,1,45.37
 2601,1997-01-11,5,67.25
 2601,1997-05-23,1,13.77
 2601,1997-09-30,4,51.96
 2601,1997-11-11,6,96.44
 2601,1997-12-09,5,60.45
 2601,1998-02-10,13,203.96
 2601,1998-02-12,1,13.49
 2601,1998-05-28,4,80.96
 2602,1997-01-11,2,24.98
 2603,1997-01-11,2,23.54
 2603,1997-03-18,2,29.73
 2603,1997-05-21,1,11.77
 2603,1998-02-11,1,14.99
 2603,1998-02-11,1,11.49
 2604,1997-01-26,1,5.79
 2604,1997-01-26,1,9.78
 2604,1997-03-27,1,23.99
 2604,1997-10-22,2,30.48
 2604,1997-11-07,1,17.49
 2604,1998-01-09,2,30.98
 2604,1998-01-14,3,35.47
 2604,1998-01-23,1,25.49
 2604,1998-03-17,2,31.48
 2605,1997-01-11,4,59.16
 2606,1997-01-24,2,31.6
 2607,1997-01-11,1,9.99
 2607,1997-05-30,3,42.9
 2607,1997-10-26,1,12.99
 2608,1997-01-11,2,23.54
 2609,1997-01-11,1,10.77
 2610,1997-01-11,2,29.92
 2611,1997-01-11,1,12.97
 2611,1997-04-03,1,6.79
 2611,1997-04-11,1,13.97
 2612,1997-01-11,1,23.99
 2612,1998-01-14,5,55.45
 2613,1997-01-11,1,10.77
 2614,1997-01-12,2,25.74
 2615,1997-01-11,1,15.7
 2615,1997-11-12,1,13.99
 2616,1997-02-01,5,81.64
 2617,1997-01-11,1,21.99
 2617,1998-04-27,2,24.87
 2618,1997-01-11,1,15.36
 2619,1997-01-11,1,14.37
 2620,1997-01-11,1,13.97
 2620,1997-03-09,2,29.33
 2620,1997-03-22,2,26.73
 2620,1998-04-07,1,11.88
 2621,1997-01-11,1,39.47
 2621,1997-06-02,2,67.13
 2621,1997-08-29,1,14.96
 2622,1997-01-11,4,96.27
 2623,1997-01-11,1,12.97
 2623,1998-05-03,1,11.88
 2624,1997-02-09,3,58.34
 2624,1997-06-24,1,12.77
 2624,1997-07-01,1,11.77
 2624,1997-07-07,2,26.73
 2625,1997-01-11,3,35.31
 2626,1997-01-11,2,19.96
 2626,1997-01-20,1,15.36
 2626,1997-02-08,1,14.96
 2626,1997-03-05,1,9.78
 2626,1997-03-16,2,14.56
 2626,1997-03-17,1,12.49
 2626,1997-03-24,1,12.77
 2626,1997-04-11,2,24.54
 2626,1997-09-06,1,35.28
 2626,1997-10-26,2,9.48
 2626,1998-05-08,1,6.49
 2627,1997-01-11,2,27.13
 2628,1997-01-11,1,14.96
 2629,1997-01-11,4,57.67
 2629,1997-01-23,1,11.77
 2629,1997-07-16,5,69.64
 2629,1997-07-22,6,100.81
 2629,1997-10-13,1,29.49
 2629,1997-11-07,5,78.95
 2629,1997-11-18,1,14.49
 2629,1997-11-28,3,39.97
 2630,1997-01-11,2,26.26
 2630,1997-01-25,2,21.54
 2630,1997-04-11,1,18.76
 2630,1997-04-25,1,26.99
 2630,1998-01-08,1,11.49
 2631,1997-01-11,1,8.77
 2631,1997-01-26,1,13.97
 2631,1997-02-15,1,14.37
 2631,1997-02-23,1,12.77
 2632,1997-01-11,1,9.97
 2633,1997-01-11,1,13.99
 2634,1997-01-11,1,17.76
 2635,1997-01-11,2,29.8
 2636,1997-03-13,1,8.78
 2636,1998-03-28,1,39.99
 2636,1998-04-09,1,7.49
 2637,1997-01-23,1,13.97
 2637,1997-02-13,4,22.36
 2637,1997-02-22,2,12.58
 2637,1997-03-18,2,12.58
 2637,1997-03-21,2,23.95
 2637,1997-04-12,1,4.79
 2637,1997-05-20,3,27.53
 2637,1997-06-23,1,6.79
 2637,1997-09-18,1,5.49
 2637,1997-11-09,2,8.48
 2637,1998-04-14,1,12.99
 2638,1997-01-11,2,19.75
 2638,1997-01-29,2,22.47
 2638,1997-09-27,1,14.49
 2638,1997-12-01,2,20.48
 2638,1997-12-10,4,66.46
 2638,1998-03-12,1,8.49
 2638,1998-03-17,2,31.48
 2639,1997-01-11,1,12.49
 2639,1997-03-02,1,12.49
 2639,1998-03-23,2,29.48
 2639,1998-06-12,2,25.98
 2640,1997-01-11,3,43.89
 2640,1997-02-10,9,154.53
 2641,1997-01-11,2,27.94
 2641,1997-01-11,1,14.96
 2641,1997-01-31,1,14.96
 2642,1997-01-11,1,97.97
 2643,1997-01-11,1,22.99
 2644,1997-01-11,1,96.99
 2644,1998-01-19,2,26.98
 2644,1998-02-12,1,19.49
 2644,1998-02-27,4,50.03
 2645,1997-01-11,1,11.77
 2646,1997-01-11,1,14.37
 2646,1997-03-21,2,15.76
 2646,1997-09-18,1,12.99
 2647,1997-01-11,3,36.92
 2647,1997-06-17,2,335.14
 2647,1997-06-23,2,39.54
 2647,1997-08-24,2,354.74
 2647,1998-03-21,1,29.49
 2648,1997-01-11,5,60.25
 2649,1997-01-11,3,41.1
 2650,1997-01-11,3,41.9
 2651,1997-01-11,2,11.56
 2651,1997-04-21,1,14.96
 2651,1997-09-02,2,32.95
 2651,1997-09-28,1,14.99
 2651,1997-12-17,2,26.48
 2652,1997-01-11,3,41.9
 2653,1997-01-11,2,80.29
 2653,1997-03-07,2,24.98
 2653,1997-08-17,3,33.31
 2653,1998-05-31,1,33.99
 2654,1997-01-11,1,11.99
 2655,1997-01-19,3,35.71
 2655,1997-07-22,5,80.24
 2656,1997-01-11,1,15.36
 2657,1997-01-11,1,14.96
 2658,1997-01-11,3,38.31
 2658,1997-04-24,2,31.92
 2659,1997-01-11,1,15.36
 2660,1997-01-11,1,20.99
 2660,1997-02-18,1,14.79
 2660,1997-06-25,1,18.1
 2660,1997-08-01,2,26.76
 2660,1997-10-13,2,25.98
 2660,1998-02-02,3,33.47
 2660,1998-02-26,2,28.48
 2661,1997-01-11,4,57.27
 2661,1997-02-02,3,43.3
 2661,1997-02-07,1,14.96
 2661,1997-02-14,2,29.33
 2661,1997-11-06,4,53.46
 2661,1997-11-07,1,12.99
 2661,1997-11-30,3,38.47
 2661,1997-12-27,2,26.98
 2661,1997-12-28,9,133.91
 2661,1998-03-15,3,83.45
 2661,1998-03-21,3,42.47
 2662,1997-01-11,2,26.14
 2662,1997-10-23,2,24.48
 2663,1997-01-11,1,15.36
 2663,1997-02-04,1,15.36
 2663,1997-08-12,1,15.36
 2663,1997-11-25,1,13.99
 2663,1997-12-12,1,15.49
 2664,1997-01-11,8,145.58
 2664,1997-01-20,1,21.77
 2664,1997-01-27,3,42.89
 2664,1997-02-09,13,181.17
 2664,1997-03-08,10,144.06
 2664,1997-04-10,24,357.21
 2664,1997-05-12,5,67.83
 2664,1997-06-18,7,93.37
 2664,1997-09-04,17,366.64
 2664,1997-09-21,17,352.33
 2664,1997-10-14,6,84.44
 2664,1997-10-21,7,125.93
 2664,1997-11-08,7,143.93
 2664,1997-11-30,8,138.92
 2664,1997-12-03,10,209.9
 2664,1997-12-07,8,163.42
 2664,1997-12-14,7,84.93
 2664,1997-12-25,2,55.48
 2664,1998-01-04,10,161.4
 2664,1998-02-08,1,12.58
 2664,1998-02-08,13,212.87
 2664,1998-03-08,18,238.41
 2664,1998-03-15,11,156.98
 2664,1998-03-25,11,132.48
 2664,1998-04-20,7,96.93
 2664,1998-04-28,4,92.79
 2664,1998-05-05,4,45.54
 2664,1998-05-31,4,49.55
 2664,1998-06-11,8,120.94
 2665,1997-01-11,1,5.78
 2666,1997-02-08,1,9.98
 2666,1997-04-27,2,19.96
 2666,1997-04-29,1,7.98
 2666,1997-08-30,1,9.77
 2666,1997-09-14,2,18.48
 2667,1997-01-11,1,11.77
 2667,1997-06-14,1,14.37
 2668,1997-01-11,1,11.77
 2669,1997-01-11,2,30.72
 2670,1997-01-11,1,14.37
 2671,1997-01-11,1,14.99
 2671,1997-07-29,1,14.96
 2671,1998-02-04,1,12.99
 2671,1998-04-06,1,13.99
 2671,1998-04-12,1,11.88
 2671,1998-05-04,1,12.99
 2671,1998-05-11,1,13.99
 2672,1997-01-11,2,28.74
 2673,1997-01-11,1,29.99
 2674,1997-01-11,1,19.99
 2674,1997-01-27,1,19.99
 2675,1997-01-11,1,14.37
 2675,1997-03-17,3,41.7
 2675,1997-10-08,2,31.98
 2675,1997-12-28,2,28.98
 2676,1997-01-11,1,11.77
 2677,1997-01-11,3,41.7
 2678,1997-02-08,1,14.37
 2678,1997-02-14,1,11.77
 2679,1997-01-11,9,161.91
 2680,1997-01-11,4,104.49
 2681,1997-01-11,1,15.96
 2682,1997-01-16,3,35.97
 2683,1997-01-19,1,10.77
 2683,1997-07-05,1,19.77
 2683,1997-11-29,2,41.98
 2683,1997-12-07,1,41.99
 2683,1997-12-21,1,15.49
 2683,1998-03-16,3,42.46
 2684,1997-01-13,4,55.06
 2685,1997-01-11,2,26.86
 2686,1997-01-11,1,8.99
 2687,1997-01-11,1,14.99
 2687,1997-10-27,1,29.49
 2688,1997-01-11,1,11.77
 2689,1997-01-11,1,9.97
 2689,1997-05-04,1,11.77
 2690,1997-01-12,3,50.95
 2691,1997-01-11,2,37.94
 2692,1997-01-11,2,24.98
 2692,1997-04-07,1,12.49
 2692,1998-02-16,2,24.98
 2692,1998-06-04,3,36.65
 2692,1998-06-05,1,17.99
 2692,1998-06-20,3,49.36
 2693,1997-01-11,4,38.33
 2693,1997-01-12,1,24.97
 2693,1997-01-12,1,13.49
 2693,1997-01-12,1,21.99
 2693,1997-01-12,1,19.77
 2694,1997-01-11,2,30.72
 2695,1997-01-11,2,29.4
 2696,1997-01-11,1,11.77
 2696,1997-01-23,1,14.37
 2697,1997-01-11,1,16.7
 2698,1997-01-11,1,8.77
 2699,1997-01-11,1,18.98
 2700,1997-01-11,6,90.18
 2701,1997-01-11,2,25.74
 2702,1997-01-11,2,30.72
 2703,1997-01-11,1,0
 2703,1997-02-09,1,14.37
 2704,1997-01-11,8,117.15
 2705,1997-01-11,1,14.96
 2706,1997-01-22,10,123.69
 2707,1997-01-11,3,42.9
 2708,1997-01-11,1,17.96
 2709,1997-01-11,1,14.37
 2710,1997-01-11,1,12.97
 2711,1997-01-11,1,15.36
 2712,1997-01-11,1,11.77
 2712,1997-01-24,1,14.96
 2712,1997-02-23,1,14.79
 2712,1997-02-23,1,14.79
 2712,1997-03-12,1,15.99
 2712,1997-03-19,1,14.96
 2712,1997-03-21,4,58.85
 2712,1997-04-10,1,14.96
 2712,1997-04-15,1,15.36
 2712,1997-06-21,2,27.21
 2712,1997-07-04,2,27.94
 2712,1997-08-19,1,14.96
 2712,1997-08-19,1,14.37
 2712,1998-02-23,1,13.99
 2712,1998-03-06,1,14.49
 2713,1997-01-11,2,40.46
 2714,1997-01-11,1,5.9
 2714,1997-02-02,1,14.96
 2714,1997-05-14,1,17.3
 2714,1997-05-20,2,33.14
 2714,1997-05-20,1,13.97
 2714,1997-06-20,3,48.71
 2714,1997-07-24,1,8.77
 2714,1997-07-29,5,70.03
 2714,1997-08-22,1,12.9
 2715,1997-01-11,3,47.73
 2716,1997-01-11,1,14.99
 2717,1997-01-11,3,45.51
 2717,1997-03-15,1,13.37
 2717,1997-05-23,2,29.13
 2717,1997-07-15,5,69.43
 2717,1997-07-31,3,43.7
 2717,1997-09-15,2,27.98
 2717,1997-10-19,3,41.47
 2717,1997-11-28,4,54.46
 2717,1997-12-12,4,57.46
 2717,1998-01-11,2,45.48
 2717,1998-01-24,3,36.97
 2717,1998-03-16,3,40.4
 2717,1998-03-30,2,23.07
 2717,1998-05-16,3,46.47
 2718,1997-01-13,8,116.8
 2719,1997-01-11,1,14.96
 2720,1997-01-11,1,15.36
 2721,1997-01-11,2,29.92
 2721,1997-04-15,3,45.68
 2721,1997-12-16,3,37.47
 2722,1997-01-11,2,49.35
 2722,1997-02-25,5,55.26
 2722,1997-04-08,1,8.77
 2723,1997-01-11,1,20
 2724,1997-01-11,12,161.54
 2724,1997-01-25,3,42.09
 2724,1997-10-05,1,12.99
 2724,1998-01-21,1,14.99
 2725,1997-01-11,5,58.85
 2726,1997-01-11,1,9.99
 2726,1997-03-09,5,72.63
 2727,1997-01-11,1,15.76
 2728,1997-01-11,1,22.3
 2729,1997-01-11,1,10.77
 2729,1997-02-28,1,11.77
 2729,1998-01-24,5,86.95
 2730,1997-01-11,1,19.99
 2731,1997-01-29,2,24.98
 2732,1997-01-11,2,30.67
 2732,1997-07-23,1,21
 2732,1997-11-28,1,12.99
 2733,1997-01-11,4,57.48
 2734,1997-01-19,2,17.96
 2735,1997-01-11,5,54.44
 2736,1997-01-11,3,41.5
 2736,1997-04-05,3,40.9
 2736,1997-07-28,3,41.5
 2737,1997-01-11,5,72.06
 2737,1998-01-17,1,14.49
 2738,1997-01-11,6,71.28
 2738,1997-03-02,1,15.36
 2738,1997-03-02,2,24.16
 2738,1997-04-26,5,51.21
 2738,1997-06-22,3,31.29
 2738,1997-07-27,9,96.93
 2738,1997-08-27,1,14.96
 2738,1997-10-06,1,11.49
 2738,1997-10-06,2,5.98
 2738,1997-10-06,1,9.99
 2738,1997-10-27,1,13.99
 2738,1998-01-21,2,21.98
 2738,1998-02-08,2,23.76
 2739,1997-01-11,1,9.77
 2740,1997-01-11,1,37.99
 2741,1997-03-16,1,25.37
 2742,1997-01-11,5,49.87
 2742,1997-01-24,4,74.75
 2742,1997-01-29,1,10.77
 2743,1997-01-11,1,13.77
 2744,1997-01-11,1,23.7
 2744,1997-01-26,1,15.96
 2744,1997-08-14,2,14.79
 2744,1997-09-12,1,22.49
 2744,1998-01-12,1,13.99
 2744,1998-02-26,1,14.49
 2745,1997-01-11,1,22.7
 2745,1997-10-07,1,11.99
 2745,1997-10-16,1,14.49
 2745,1997-11-20,1,19.99
 2745,1997-12-05,1,21.49
 2745,1998-02-11,2,24.98
 2746,1997-01-11,1,13.7
 2747,1997-01-13,4,44.3
 2747,1997-11-03,2,28.48
 2748,1997-01-11,1,15.36
 2748,1997-07-26,1,14.79
 2748,1998-01-26,2,25.48
 2748,1998-01-31,1,15.49
 2748,1998-02-11,1,15.49
 2748,1998-03-05,1,11.99
 2748,1998-06-19,1,12.99
 2749,1997-01-11,2,28.48
 2749,1997-03-04,2,36.48
 2749,1997-04-25,2,28.48
 2750,1997-01-11,3,27.72
 2751,1997-01-11,1,11.77
 2752,1997-01-14,1,11.77
 2753,1997-01-11,1,14.37
 2753,1997-03-01,1,14.96
 2753,1997-03-13,1,13.97
 2753,1997-07-11,3,37.51
 2753,1997-08-19,2,29.92
 2753,1998-03-21,1,27.99
 2754,1997-01-20,3,34.31
 2754,1997-09-29,1,11.49
 2755,1997-01-12,3,69.71
 2755,1998-06-11,5,39.45
 2756,1997-01-12,1,199.99
 2757,1997-01-12,5,33.1
 2758,1997-01-12,1,16.36
 2758,1997-05-01,2,32.75
 2759,1997-01-12,1,12.49
 2759,1997-04-24,1,15.36
 2759,1997-06-14,2,24.49
 2759,1997-07-23,1,11.97
 2759,1997-08-18,3,48.22
 2759,1997-08-24,2,36.73
 2759,1997-09-07,1,14.96
 2759,1997-09-10,2,21.48
 2759,1997-09-17,1,10.99
 2759,1997-12-29,1,12.99
 2759,1997-12-29,1,5.99
 2759,1998-01-14,1,12.49
 2759,1998-01-29,2,36.98
 2759,1998-04-19,2,27.48
 2759,1998-05-11,1,11.99
 2759,1998-05-20,3,8.97
 2759,1998-06-22,3,34.4
 2759,1998-06-30,2,27.48
 2760,1997-01-12,4,87.96
 2760,1997-06-28,4,59.65
 2760,1997-07-28,8,117.29
 2760,1997-10-11,8,114.92
 2760,1998-02-08,3,43.36
 2760,1998-02-12,1,65.99
 2760,1998-05-07,8,113.08
 2761,1997-01-12,1,15.96
 2761,1997-01-20,3,45.88
 2761,1997-01-20,6,192.9
 2761,1997-02-03,7,164.93
 2761,1997-02-09,4,142.96
 2761,1997-02-14,6,308.22
 2761,1997-02-17,8,119.43
 2762,1997-01-12,5,93.92
 2762,1997-04-06,4,58.39
 2762,1997-04-27,6,89.57
 2762,1997-07-12,4,51.86
 2763,1997-01-12,5,83.63
 2763,1997-01-15,1,14.96
 2764,1997-01-12,1,11.77
 2765,1997-01-12,1,10.77
 2766,1997-01-12,2,29.73
 2766,1997-07-20,2,31.32
 2767,1997-01-12,4,46.08
 2767,1998-02-05,3,24.47
 2768,1997-01-12,1,14.37
 2769,1997-01-12,3,36.51
 2769,1997-04-06,1,17.99
 2769,1997-04-17,2,37.76
 2769,1997-05-09,2,21.54
 2769,1997-05-16,1,14.96
 2769,1998-01-24,1,15.49
 2769,1998-05-01,2,26.98
 2770,1997-01-12,2,33.92
 2770,1997-09-07,2,31.33
 2770,1997-11-28,4,48.96
 2770,1997-12-25,1,9.49
 2771,1997-01-12,4,54.01
 2772,1997-03-08,1,15.36
 2772,1997-06-24,1,11.77
 2773,1997-01-12,4,54.45
 2774,1997-01-12,2,31.48
 2774,1997-02-10,1,15.96
 2775,1997-01-12,1,13.97
 2776,1997-01-12,1,31.99
 2776,1997-02-07,1,14.37
 2777,1997-01-12,1,19.99
 2778,1997-01-12,2,24.74
 2778,1997-03-09,6,75.22
 2778,1997-05-15,2,33.74
 2778,1998-03-08,2,26.48
 2779,1997-01-12,1,27.77
 2779,1997-07-21,1,47.92
 2780,1997-01-12,4,79.88
 2780,1997-02-05,1,49.97
 2780,1997-08-28,1,29.6
 2781,1997-01-30,3,40.7
 2782,1997-01-12,1,14.99
 2783,1997-01-12,1,95.99
 2784,1997-01-12,4,72.74
 2784,1997-02-12,5,68.26
 2784,1997-05-01,7,96.79
 2784,1997-06-30,1,29.37
 2784,1997-07-25,3,57.41
 2784,1997-09-14,1,11.99
 2784,1997-10-20,3,42.47
 2784,1998-03-02,5,53.62
 2785,1997-01-12,2,29.33
 2786,1997-01-12,5,78.2
 2787,1997-01-12,6,100.81
 2787,1997-03-08,1,19.95
 2788,1997-01-12,2,49.98
 2789,1997-01-12,1,27.3
 2790,1997-01-12,2,29.58
 2790,1997-02-08,3,40.9
 2790,1997-06-29,2,31.32
 2791,1997-01-12,1,24.99
 2791,1998-04-13,2,26.37
 2792,1997-01-25,1,13.97
 2792,1997-09-30,2,45.98
 2792,1997-11-24,2,24.48
 2793,1997-01-12,4,54.58
 2793,1997-02-09,1,14.77
 2794,1997-01-12,2,18.54
 2795,1997-01-12,1,24.7
 2796,1997-01-12,2,66.96
 2797,1997-01-12,1,14.79
 2797,1997-02-08,1,14.79
 2798,1997-01-12,5,70.64
 2798,1997-05-23,7,113.36
 2798,1997-06-13,5,105.76
 2798,1997-07-04,7,123.59
 2798,1997-07-26,5,144.95
 2798,1997-08-17,8,169.13
 2798,1997-08-25,1,35.28
 2798,1997-08-29,4,106.47
 2798,1998-01-26,6,86.44
 2798,1998-01-29,4,79.46
 2798,1998-03-21,10,138.57
 2798,1998-05-09,4,71.89
 2798,1998-05-23,5,112.95
 2799,1997-01-14,10,118.93
 2800,1997-01-12,1,17.9
 2801,1997-01-12,3,39.92
 2801,1997-01-20,3,40.1
 2802,1997-01-12,2,29.73
 2803,1997-01-12,1,19.99
 2804,1997-01-12,1,17.99
 2805,1997-01-12,1,28.77
 2806,1997-01-12,2,28.34
 2807,1997-01-12,2,50.96
 2807,1997-03-09,2,45.54
 2807,1997-06-24,1,14.96
 2808,1997-01-12,4,114.96
 2808,1997-03-22,1,26.99
 2809,1997-01-12,2,28.33
 2809,1997-02-23,1,15.36
 2810,1997-01-12,1,11.77
 2810,1997-01-26,13,210.37
 2810,1997-02-15,1,12.77
 2810,1997-09-28,8,145.92
 2810,1997-11-13,4,75.96
 2811,1997-01-12,2,29.33
 2811,1997-01-19,2,23.54
 2811,1997-04-12,1,19.99
 2811,1998-03-07,3,32.47
 2811,1998-03-21,3,36.36
 2812,1997-01-12,1,17.99
 2813,1997-01-12,2,26.73
 2813,1997-01-25,2,30.32
 2814,1997-01-12,1,14.96
 2815,1997-01-12,2,19.94
 2816,1997-01-12,1,14.96
 2817,1997-01-12,1,9.77
 2818,1997-01-22,1,19.99
 2818,1998-02-25,1,12.99
 2819,1997-01-12,1,13.97
 2820,1997-01-12,2,31.78
 2820,1997-05-19,2,27.73
 2820,1997-06-04,2,26.14
 2820,1997-10-08,2,27.98
 2821,1997-01-12,1,14.96
 2822,1997-01-12,2,24.98
 2822,1997-05-23,3,36.74
 2822,1997-07-15,2,24.49
 2822,1998-01-11,1,11.49
 2822,1998-03-14,1,12.99
 2823,1997-01-12,3,52.34
 2824,1997-01-12,2,20.14
 2824,1997-01-17,2,27.53
 2824,1997-01-24,3,43.33
 2824,1997-02-13,4,45.67
 2824,1997-03-06,3,28.9
 2825,1997-01-12,4,61.27
 2826,1997-01-12,2,31.12
 2827,1997-01-12,3,36.13
 2827,1997-01-25,1,14.37
 2827,1997-03-23,2,28.74
 2828,1997-01-12,7,94.98
 2828,1997-03-11,6,81.64
 2828,1997-04-24,5,70.44
 2829,1997-01-15,3,38.5
 2829,1997-01-17,8,165.35
 2829,1997-02-03,4,52.28
 2829,1997-02-16,4,53.68
 2829,1997-04-19,7,78.18
 2829,1997-09-25,5,64.95
 2829,1997-10-22,7,97.43
 2829,1997-10-26,7,105.93
 2829,1997-11-05,10,143.4
 2829,1997-11-08,7,93.93
 2829,1997-11-12,5,73.95
 2830,1997-01-12,3,46.29
 2830,1997-05-03,3,41.69
 2830,1997-06-23,3,35.31
 2830,1998-02-26,5,60.61
 2831,1997-01-12,1,10.77
 2832,1997-01-12,3,37.91
 2833,1997-01-12,4,63.28
 2833,1997-08-10,1,15.96
 2833,1998-05-28,3,49.75
 2834,1997-01-12,1,13.97
 2835,1997-01-12,1,15.36
 2835,1997-04-16,4,65.47
 2835,1997-06-23,1,15.36
 2835,1997-12-27,4,40.96
 2836,1997-01-12,1,5.99
 2837,1997-01-12,3,43.72
 2838,1997-01-17,6,83.25
 2838,1997-02-23,3,43.3
 2839,1997-01-18,1,14.37
 2840,1997-01-12,1,20.3
 2841,1997-01-12,1,14.79
 2841,1997-02-01,1,14.79
 2841,1997-02-20,3,39.35
 2841,1997-05-28,2,29.16
 2841,1997-08-08,2,25.73
 2841,1997-09-04,1,14.96
 2841,1997-10-23,1,6.49
 2841,1998-01-29,2,28.48
 2841,1998-05-23,2,23.48
 2842,1997-01-12,1,20.99
 2842,1997-07-25,1,22.97
 2842,1997-08-04,1,15.36
 2842,1997-12-09,1,11.49
 2843,1997-01-12,1,13.7
 2843,1997-02-05,2,30.67
 2844,1997-01-12,3,39.97
 2844,1997-05-15,4,59.68
 2844,1997-11-19,4,66.46
 2844,1997-12-18,1,11.99
 2844,1998-06-30,2,33.48
 2845,1997-01-12,2,27.13
 2846,1997-01-12,1,11.77
 2847,1997-01-12,1,4.79
 2848,1997-01-12,2,28.74
 2848,1997-04-25,1,12.77
 2849,1997-02-08,1,14.96
 2849,1997-03-11,1,14.96
 2849,1998-06-12,1,13.98
 2850,1997-01-12,3,74.51
 2850,1997-02-15,2,26.94
 2850,1998-02-02,2,30.48
 2851,1997-01-12,4,57.11
 2851,1997-01-15,1,14.96
 2851,1997-01-18,2,29.98
 2851,1997-02-01,1,19.99
 2851,1997-02-01,1,9.99
 2851,1997-02-03,1,14.99
 2851,1997-04-05,1,11.77
 2851,1997-04-19,1,10.77
 2851,1997-06-14,3,64.53
 2851,1997-10-21,2,28.48
 2851,1997-12-17,1,15.49
 2851,1998-01-29,1,11.49
 2851,1998-06-12,1,19.49
 2852,1997-01-12,2,26.56
 2853,1997-01-12,1,14.37
 2853,1997-11-11,1,22.49
 2854,1997-01-12,1,11.77
 2855,1997-01-12,1,13.97
 2855,1997-08-24,1,16.36
 2855,1998-04-06,1,12.99
 2856,1997-01-12,2,24.98
 2856,1997-05-10,3,25.83
 2856,1997-12-03,2,10.98
 2856,1998-02-20,1,12.49
 2856,1998-05-26,1,29.99
 2857,1997-01-12,1,11.99
 2858,1997-01-12,2,32.92
 2859,1997-01-12,4,51.48
 2860,1997-01-12,4,54.18
 2860,1997-01-30,3,36.31
 2860,1997-03-09,5,62.85
 2860,1997-04-16,5,62.85
 2861,1997-01-12,3,46.69
 2862,1997-01-12,1,11.77
 2862,1997-03-01,1,14.96
 2863,1997-01-12,1,4.99
 2864,1997-01-12,2,50.98
 2864,1997-02-24,3,54.9
 2864,1997-04-03,1,15.36
 2864,1997-06-30,1,14.79
 2865,1997-01-12,1,23.97
 2865,1997-02-01,1,12.77
 2865,1997-02-16,1,38.77
 2865,1997-02-16,1,9.77
 2866,1997-01-12,1,12.97
 2867,1997-01-12,1,15.36
 2867,1997-08-15,2,42.8
 2867,1997-10-24,1,14.99
 2867,1998-01-06,1,12.99
 2867,1998-01-15,1,14.49
 2868,1997-01-12,1,11.77
 2869,1997-01-12,2,39.98
 2869,1997-01-14,1,16.76
 2869,1997-02-23,1,12.77
 2869,1997-09-13,2,27.98
 2870,1997-01-12,2,28.74
 2870,1997-06-24,2,37.4
 2870,1997-12-11,4,45.96
 2870,1998-01-01,2,27.98
 2870,1998-01-04,1,14.99
 2870,1998-03-21,1,15.49
 2871,1997-01-12,4,59.85
 2871,1997-01-15,1,11.77
 2871,1997-11-03,3,38.47
 2871,1997-11-12,13,195.37
 2872,1997-01-13,4,71.68
 2872,1997-05-28,3,38.71
 2873,1997-01-12,3,43.3
 2873,1998-03-12,3,59.44
 2873,1998-03-19,2,44.98
 2874,1997-01-12,1,14.37
 2874,1997-03-24,1,14.96
 2874,1997-04-20,1,11.77
 2874,1997-11-09,1,12.99
 2874,1998-03-01,1,11.88
 2875,1997-01-12,1,14.96
 2876,1997-01-12,1,14.79
 2876,1997-01-14,1,10.77
 2876,1997-02-16,1,14.79
 2876,1997-10-05,1,12.99
 2877,1997-01-12,4,62.87
 2878,1997-01-12,1,14.99
 2878,1997-04-05,1,12.99
 2879,1997-01-12,1,14.37
 2880,1997-01-12,1,12.97
 2881,1997-01-12,3,45.17
 2881,1997-06-25,2,27.94
 2881,1998-02-28,2,25.98
 2881,1998-03-10,3,35.56
 2881,1998-04-05,3,34.06
 2881,1998-06-28,4,51.96
 2882,1997-01-12,5,79.01
 2882,1997-04-27,2,29.73
 2882,1997-11-24,1,16.99
 2882,1998-04-06,1,13.99
 2882,1998-04-23,1,9.49
 2882,1998-05-11,1,15.99
 2882,1998-05-19,1,30.99
 2883,1997-01-12,2,32.98
 2883,1997-01-26,4,55.9
 2883,1997-07-30,4,45.71
 2883,1997-12-11,2,73.98
 2884,1997-01-26,1,14.9
 2885,1997-01-12,1,10.77
 2886,1997-01-12,1,12.49
 2887,1997-01-12,3,43.11
 2887,1997-07-24,1,15.36
 2888,1997-01-12,1,11.77
 2889,1997-01-12,4,47.48
 2889,1997-01-18,1,14.96
 2889,1997-04-12,2,29.92
 2889,1997-04-12,1,14.96
 2889,1997-05-25,1,26.97
 2890,1997-01-12,1,9.99
 2891,1997-01-12,2,23.74
 2891,1997-01-31,2,28.73
 2891,1997-07-30,1,14.96
 2892,1997-01-12,3,44.46
 2893,1997-01-12,1,67.97
 2894,1997-01-14,3,34.51
 2894,1997-04-05,2,29.33
 2895,1997-01-12,1,25.99
 2896,1997-01-12,1,19.99
 2897,1997-01-12,1,11.97
 2898,1997-01-26,10,139.06
 2899,1997-01-13,4,54.26
 2899,1997-11-27,4,59.96
 2900,1997-01-12,3,43.7
 2900,1997-01-19,3,37.91
 2900,1998-01-30,3,46.47
 2901,1997-01-12,1,5.78
 2902,1997-01-12,1,14.96
 2903,1997-01-12,2,23.54
 2903,1997-03-17,1,37.3
 2903,1997-03-23,1,14.37
 2903,1997-04-04,4,53.48
 2903,1997-04-23,1,14.37
 2903,1997-05-05,3,41.1
 2903,1998-01-24,2,24.48
 2904,1997-01-12,2,59.54
 2905,1997-01-12,1,0
 2906,1997-01-12,1,29.37
 2907,1997-01-12,1,24.99
 2908,1997-01-12,3,42.7
 2908,1997-03-10,5,73.22
 2908,1997-03-27,5,89.85
 2908,1997-05-02,9,112.33
 2908,1997-05-28,2,40.54
 2908,1997-06-12,2,40.54
 2908,1997-06-17,4,56.28
 2908,1997-06-25,6,84.23
 2908,1997-07-14,4,59.65
 2908,1997-07-21,5,74.02
 2908,1997-07-24,13,209.59
 2908,1997-07-30,7,111.19
 2908,1997-08-28,7,105.96
 2908,1997-09-08,14,245.57
 2908,1997-10-13,7,90.93
 2908,1997-11-04,6,77.44
 2908,1997-11-11,9,121.41
 2908,1997-11-24,5,62.95
 2908,1997-12-01,7,98.93
 2908,1998-01-08,3,79.97
 2908,1998-01-13,5,99.95
 2908,1998-01-16,8,125.92
 2908,1998-02-09,4,48.34
 2908,1998-03-10,7,143.46
 2908,1998-03-31,6,81.72
 2908,1998-04-20,6,91.44
 2908,1998-04-22,5,60.62
 2908,1998-05-16,5,84.45
 2908,1998-05-22,6,83.41
 2908,1998-06-08,7,121.32
 2908,1998-06-17,1,36.49
 2908,1998-06-29,5,60.45
 2909,1997-01-12,2,24.16
 2909,1998-04-15,1,9.49
 2909,1998-05-23,1,14.99
 2910,1997-01-12,3,44.97
 2911,1997-01-12,2,40.74
 2911,1997-04-26,2,40.74
 2912,1997-01-12,1,14.79
 2912,1997-01-15,1,9.77
 2912,1997-10-07,1,12.99
 2913,1997-01-12,1,11.97
 2914,1997-01-12,2,26.56
 2914,1997-01-18,2,23.76
 2914,1997-02-08,1,14.37
 2914,1997-04-26,1,29.99
 2915,1997-01-12,4,57.61
 2915,1997-03-12,3,39.71
 2916,1997-01-12,3,52.49
 2916,1997-06-20,5,72.22
 2917,1997-01-12,3,28.93
 2918,1997-01-12,2,39.54
 2919,1997-01-12,1,14.37
 2920,1997-01-12,1,16.7
 2921,1997-01-12,2,38.95
 2921,1997-01-28,1,23.99
 2921,1997-04-22,1,19.99
 2921,1997-04-28,5,78.46
 2921,1997-05-01,6,93.2
 2921,1997-08-07,3,40.11
 2921,1997-10-01,5,70.95
 2921,1997-10-30,6,136.44
 2921,1997-11-06,2,25.98
 2921,1998-03-19,3,48.97
 2921,1998-03-31,4,59.46
 2921,1998-04-15,4,55.96
 2921,1998-04-23,6,92.01
 2921,1998-05-14,8,103.57
 2922,1997-01-12,2,55.54
 2922,1997-03-24,1,15.96
 2922,1997-05-24,7,85.98
 2923,1997-01-12,2,33.98
 2924,1997-02-09,1,14.37
 2924,1997-02-09,1,11.77
 2925,1997-01-12,2,89.94
 2926,1997-01-12,11,117.76
 2927,1997-01-12,2,39.2
 2927,1997-03-05,1,17.9
 2927,1997-06-22,1,24.3
 2927,1997-12-19,1,17.99
 2927,1998-02-25,1,12.99
 2927,1998-03-21,1,9.49
 2927,1998-04-17,2,33.1
 2927,1998-06-07,1,17.49
 2928,1997-01-21,1,11.97
 2928,1997-01-30,2,26.76
 2928,1997-02-09,1,24.99
 2928,1997-02-11,1,14.99
 2928,1997-02-23,3,54.97
 2928,1997-03-03,1,24.99
 2928,1997-03-15,1,15.96
 2928,1997-04-18,2,26.73
 2928,1997-05-18,1,14.37
 2928,1997-06-14,1,14.96
 2928,1997-06-25,1,13.97
 2928,1997-07-01,2,29.92
 2928,1997-07-21,1,11.77
 2928,1997-08-12,1,11.77
 2928,1997-09-19,2,25.98
 2928,1997-12-14,2,11.98
 2928,1998-01-07,3,41.47
 2928,1998-01-10,3,58.47
 2928,1998-02-17,3,58.47
 2928,1998-06-05,1,11.49
 2929,1997-01-12,1,11.77
 2929,1997-01-21,2,29.92
 2930,1997-01-12,4,63.49
 2930,1997-02-06,14,166.98
 2930,1997-02-16,27,337.61
 2930,1997-02-18,8,116.56
 2930,1997-03-07,7,87.78
 2931,1997-01-12,2,25.74
 2931,1997-09-19,4,50.96
 2931,1997-11-01,6,89.44
 2931,1997-11-24,3,49.97
 2931,1997-12-03,7,90.93
 2931,1997-12-20,2,29.48
 2931,1997-12-25,3,52.47
 2931,1998-01-16,1,14.49
 2931,1998-01-21,4,56.85
 2931,1998-03-10,4,52.46
 2931,1998-04-29,1,11.99
 2931,1998-06-11,4,55.35
 2932,1997-01-12,3,46.47
 2932,1997-02-22,3,38.77
 2933,1997-01-12,1,17.9
 2934,1997-01-12,1,10.78
 2935,1997-01-12,1,15.97
 2936,1997-01-12,1,12.97
 2937,1997-01-12,1,11.77
 2938,1997-01-13,1,23.99
 2939,1997-01-14,2,19.28
 2940,1997-01-12,1,9.77
 2940,1997-01-17,2,23.98
 2940,1997-01-18,4,52.89
 2941,1997-01-12,6,123.72
 2941,1997-01-16,1,14.96
 2941,1997-02-02,11,210.62
 2941,1997-02-20,5,85.69
 2941,1997-02-27,5,91.29
 2941,1997-03-19,4,67.32
 2941,1997-03-20,2,37.98
 2941,1997-04-22,4,97.96
 2941,1997-05-17,9,130.49
 2941,1997-09-28,9,127.91
 2941,1998-01-03,7,101.93
 2941,1998-02-11,4,60.46
 2942,1997-01-12,2,28.74
 2942,1997-10-13,1,19.99
 2942,1997-11-27,1,12.99
 2943,1997-01-12,1,19.99
 2944,1997-01-29,1,14.96
 2944,1997-03-10,2,30.33
 2944,1997-04-06,1,14.96
 2944,1997-07-29,1,14.96
 2945,1997-01-12,1,19.99
 2945,1997-12-12,6,79.44
 2945,1998-01-02,4,63.96
 2945,1998-01-19,2,63.98
 2945,1998-02-02,4,47.96
 2945,1998-06-15,4,49.85
 2946,1997-01-12,4,73.42
 2946,1997-08-20,1,14.96
 2947,1997-01-12,2,21.74
 2948,1997-01-12,3,55.97
 2949,1997-01-12,2,24.26
 2949,1997-05-20,2,30.92
 2950,1997-01-12,20,241.39
 2951,1997-01-12,1,29.99
 2951,1997-08-11,1,12.25
 2952,1997-01-12,1,12.97
 2952,1997-02-12,1,15.36
 2952,1997-03-09,1,6.78
 2952,1997-03-15,2,25.74
 2952,1997-03-22,1,13.97
 2952,1997-04-14,1,13.97
 2952,1997-05-13,1,15.36
 2952,1997-05-18,1,14.96
 2952,1997-06-28,1,9.99
 2952,1997-07-27,1,13.97
 2952,1997-08-12,1,9.99
 2952,1997-12-03,1,16.99
 2952,1998-02-24,1,12.99
 2952,1998-02-28,1,11.88
 2952,1998-03-26,1,14.49
 2952,1998-06-19,1,9.99
 2953,1997-01-12,1,13.97
 2953,1997-01-14,2,26.74
 2953,1997-02-07,1,28.7
 2953,1997-03-01,3,45.71
 2953,1997-07-17,9,138.22
 2953,1997-07-28,1,39.99
 2953,1997-08-20,3,46.08
 2953,1997-09-10,7,157.43
 2953,1998-01-10,3,58.47
 2953,1998-01-19,5,76.95
 2953,1998-02-25,1,22.49
 2953,1998-03-26,2,77.98
 2954,1997-01-29,9,161.3
 2954,1997-04-13,6,96.21
 2954,1997-06-01,7,100.76
 2954,1997-06-07,9,115.5
 2954,1997-06-25,13,188.37
 2954,1997-08-16,7,96.8
 2954,1997-09-14,3,38.97
 2954,1997-10-21,7,92.93
 2954,1997-11-01,5,68.45
 2955,1997-01-12,1,13.77
 2955,1997-01-21,3,34.11
 2955,1997-04-02,3,35.31
 2955,1997-05-05,1,14.37
 2955,1998-04-10,6,54.94
 2956,1997-01-12,2,44
 2957,1997-01-12,3,61.49
 2957,1997-01-25,4,48.28
 2957,1997-04-07,2,36.16
 2957,1997-05-15,9,126.33
 2957,1997-06-02,1,12.77
 2957,1997-06-04,1,15.96
 2957,1997-06-12,2,23.74
 2957,1997-07-09,9,104.33
 2957,1997-08-11,1,14.96
 2957,1998-01-21,3,48.97
 2957,1998-04-27,10,140.4
 2957,1998-04-29,4,65.46
 2957,1998-05-14,1,16.99
 2957,1998-05-17,1,26.99
 2957,1998-05-17,1,32.99
 2958,1997-01-12,1,12.49
 2958,1997-06-02,3,62.97
 2958,1997-07-31,3,42.9
 2959,1997-01-12,4,56.5
 2960,1997-01-12,3,43.95
 2961,1997-01-12,2,26.14
 2962,1997-01-14,1,18.99
 2963,1997-01-17,3,29.33
 2963,1997-02-11,1,13.97
 2963,1997-03-10,2,29.92
 2963,1997-08-18,1,11.77
 2964,1997-01-12,3,32.35
 2964,1997-04-02,1,13.97
 2964,1998-06-16,1,17.49
 2965,1997-01-12,2,28.74
 2965,1997-09-27,5,64.45
 2965,1998-02-25,4,93.46
 2966,1997-01-20,3,45.28
 2966,1997-05-30,2,24.73
 2966,1997-12-26,2,40.98
 2966,1998-03-28,4,47.85
 2967,1997-01-12,2,23.18
 2968,1997-01-12,6,78.02
 2969,1997-01-12,1,11.77
 2970,1997-01-12,2,32.2
 2971,1997-01-12,1,12.97
 2971,1997-06-09,2,26.14
 2971,1997-06-24,1,14.79
 2971,1997-07-13,1,13.97
 2971,1997-08-22,1,11.77
 2971,1997-08-22,1,14.96
 2971,1997-08-22,1,14.96
 2971,1997-08-22,1,14.96
 2971,1997-10-05,1,12.99
 2971,1997-10-23,3,46.47
 2971,1997-11-13,1,12.99
 2971,1997-12-29,1,15.49
 2972,1997-01-12,1,9.98
 2972,1997-01-24,1,14.79
 2972,1997-01-29,1,11.77
 2972,1997-02-01,2,17.75
 2972,1997-07-12,2,19.98
 2972,1997-07-26,1,9.99
 2972,1997-08-17,2,30.72
 2973,1997-01-12,2,45.35
 2973,1998-01-20,2,28.48
 2974,1997-01-12,1,11.77
 2975,1997-01-12,1,16.99
 2975,1997-06-21,1,11.77
 2975,1997-12-10,1,14.49
 2975,1998-01-11,1,14.99
 2975,1998-02-01,1,15.49
 2975,1998-03-16,1,14.49
 2975,1998-04-03,1,11.19
 2975,1998-06-08,1,12.99
 2976,1997-01-12,3,33.31
 2976,1997-02-16,2,14.55
 2976,1997-04-19,2,23.14
 2976,1997-09-28,2,21.48
 2977,1997-01-12,2,20.54
 2977,1997-02-10,1,15.36
 2978,1997-01-12,1,11.77
 2979,1997-01-12,4,54.5
 2979,1997-05-15,1,13.97
 2979,1997-05-28,1,12.77
 2979,1997-08-06,1,13.97
 2979,1998-05-05,2,60.57
 2980,1997-01-12,2,26.73
 2980,1997-01-13,1,6.79
 2980,1997-01-17,1,14.37
 2981,1997-01-12,1,14.99
 2981,1997-02-10,1,14.77
 2981,1997-03-04,2,29.54
 2981,1997-03-25,4,43.88
 2982,1997-01-12,2,42.95
 2983,1997-01-12,5,47.48
 2984,1997-01-12,1,14.96
 2985,1997-01-12,1,8.77
 2986,1997-01-12,2,24.56
 2986,1997-02-07,3,39.51
 2986,1997-06-29,1,21
 2986,1997-07-25,3,44.71
 2986,1997-07-29,2,24.54
 2986,1997-09-21,4,47.96
 2986,1997-10-19,3,41.97
 2986,1997-11-05,4,62.96
 2986,1998-02-07,2,20.98
 2987,1997-01-12,1,9.99
 2987,1998-04-12,2,24.98
 2988,1997-01-12,1,12.97
 2988,1997-01-14,1,9.77
 2988,1997-02-01,3,27.31
 2988,1997-02-09,2,19.74
 2988,1997-10-27,4,38.96
 2989,1997-01-12,2,29.73
 2990,1997-01-12,3,43.29
 2991,1997-01-29,2,16.77
 2992,1997-01-12,1,14.79
 2992,1997-02-09,2,35.73
 2992,1997-03-12,1,14.99
 2992,1997-05-07,1,14.96
 2993,1997-01-12,3,45.52
 2993,1997-01-24,4,72.8
 2993,1997-01-25,8,107
 2993,1997-03-22,2,24.73
 2993,1997-07-14,3,55.51
 2994,1997-01-12,1,9.77
 2994,1997-01-18,8,152.96
 2995,1997-01-12,1,12.99
 2996,1997-01-12,1,15.36
 2997,1997-01-12,1,38.77
 2998,1997-01-12,1,13.97
 2998,1997-08-19,2,30.32
 2998,1997-11-30,2,28.48
 2998,1997-11-30,1,15.49
 2998,1998-01-25,3,37.04
 2998,1998-03-24,2,22.98
 2998,1998-04-12,4,35.05
 2998,1998-06-26,2,28.48
 2999,1997-01-12,3,44.52
 2999,1997-01-22,3,35.31
 2999,1997-03-18,3,41.73
 2999,1997-05-23,3,57
 2999,1997-11-03,2,24.48
 2999,1998-03-04,3,38.97
 3000,1997-01-18,1,11.77
 3001,1997-01-13,1,15.9
 3001,1997-03-30,1,14.9
 3001,1997-06-12,1,14.99
 3001,1997-07-02,2,31.6
 3002,1997-01-12,3,40.29
 3002,1997-01-22,4,46.06
 3002,1997-01-31,1,13.77
 3002,1997-11-10,3,38.47
 3002,1997-12-06,4,55.96
 3002,1998-03-01,1,22.92
 3003,1997-01-12,1,15.96
 3003,1997-03-02,3,54.94
 3004,1997-01-12,3,48.33
 3005,1997-01-12,12,166.75
 3006,1997-01-12,2,26.73
 3007,1997-01-12,1,31.99
 3008,1997-01-12,1,11.77
 3008,1997-01-13,1,11.77
 3009,1997-01-12,2,28.76
 3009,1997-02-14,1,15.9
 3009,1997-02-27,2,25.14
 3009,1997-03-12,1,14.96
 3009,1997-03-18,1,13.97
 3009,1997-03-24,2,23.14
 3009,1997-04-22,2,22.54
 3009,1997-04-26,2,21.74
 3009,1997-11-10,2,19.48
 3009,1997-11-30,1,8.49
 3009,1998-01-23,2,28.98
 3009,1998-04-25,2,18.98
 3010,1997-01-12,1,30.97
 3010,1997-01-22,1,31.97
 3010,1997-02-04,1,14.77
 3010,1997-04-29,3,37.1
 3011,1997-01-12,1,9.98
 3011,1997-09-01,1,9.77
 3011,1997-09-01,1,14.96
 3011,1997-09-18,1,17.99
 3011,1998-03-22,2,29.48
 3012,1997-01-12,1,18.99
 3012,1997-08-03,5,66.83
 3012,1998-01-22,3,38.15
 3012,1998-05-30,2,27.98
 3012,1998-06-10,1,11.49
 3013,1997-01-13,3,37.91
 3014,1997-01-12,3,39.63
 3014,1997-01-25,2,32.74
 3014,1997-03-13,2,31.73
 3014,1997-08-25,1,14.96
 3014,1998-06-03,2,20.07
 3015,1997-01-12,5,80.67
 3015,1997-01-20,2,24.98
 3015,1997-02-03,7,105.63
 3015,1997-05-21,1,12.25
 3015,1997-06-17,4,58.26
 3015,1997-07-30,4,53.46
 3015,1997-12-02,1,15.49
 3015,1997-12-15,1,12.49
 3015,1998-02-06,5,63.66
 3016,1997-01-13,2,21.54
 3016,1997-09-08,2,25.74
 3016,1997-10-16,2,31.98
 3016,1997-11-05,3,29.47
 3016,1997-11-21,1,7.49
 3017,1997-01-12,5,73.44
 3017,1997-01-19,3,42.3
 3018,1997-01-12,3,67.86
 3018,1997-01-24,3,39.3
 3018,1997-01-29,1,38.7
 3018,1997-02-19,1,38.7
 3018,1997-10-13,4,56.46
 3018,1998-03-30,4,54.96
 3019,1997-01-12,1,13.97
 3020,1997-01-12,1,11.99
 3020,1997-02-08,1,11.77
 3020,1997-03-12,1,13.77
 3020,1997-09-04,1,11.77
 3020,1998-02-06,1,13.99
 3021,1997-01-12,3,44.88
 3021,1997-02-21,6,90.83
 3022,1997-01-12,2,29.73
 3023,1997-01-12,1,9.77
 3024,1997-01-12,1,12.49
 3025,1997-01-13,1,18.99
 3026,1997-01-13,1,12.49
 3026,1997-02-18,2,28.93
 3026,1997-06-28,3,41.69
 3026,1997-09-07,2,24.49
 3026,1997-09-10,1,12.99
 3026,1997-09-18,2,29.48
 3026,1998-03-24,4,46.35
 3027,1997-01-13,2,26.54
 3027,1997-01-29,4,52.48
 3027,1997-06-01,5,60.65
 3027,1997-06-21,3,38.9
 3028,1997-01-13,2,23.49
 3028,1997-01-18,1,11.77
 3028,1997-01-25,1,5.78
 3028,1997-03-15,3,50.71
 3028,1997-03-21,1,9.77
 3028,1997-03-29,1,13.97
 3028,1997-04-01,1,14.37
 3028,1997-05-18,1,13.77
 3028,1997-06-17,2,24.02
 3028,1997-06-21,1,6.79
 3028,1997-07-16,1,13.97
 3028,1997-07-30,1,11.77
 3028,1997-07-30,1,12.25
 3028,1997-08-12,1,12.77
 3028,1997-08-12,1,14.79
 3028,1997-08-16,1,11.77
 3028,1998-01-14,1,5.99
 3029,1997-01-13,1,3.99
 3030,1997-01-13,1,31.97
 3031,1997-01-13,2,29.98
 3032,1997-01-13,1,15.36
 3033,1997-01-13,2,18.48
 3034,1997-01-13,1,15.76
 3035,1997-01-13,1,14.79
 3035,1997-01-31,3,54.12
 3035,1997-04-13,3,42.73
 3035,1997-05-16,1,13.97
 3035,1997-05-27,1,14.37
 3035,1997-09-07,1,11.77
 3035,1997-10-19,1,17.99
 3035,1998-01-05,2,34.48
 3035,1998-05-03,1,16.99
 3036,1997-01-13,4,56.61
 3036,1997-07-24,4,69.96
 3036,1998-05-06,2,27.87
 3036,1998-05-24,2,24.46
 3037,1997-01-13,1,12.98
 3038,1997-01-13,1,30.97
 3039,1997-01-13,1,13.97
 3040,1997-01-13,4,83.96
 3040,1997-09-28,3,39.47
 3041,1997-02-26,2,32.76
 3041,1997-03-08,1,14.96
 3041,1997-03-21,1,29.99
 3041,1997-03-24,2,26.14
 3041,1997-03-24,1,14.96
 3041,1997-04-09,1,14.96
 3041,1997-04-30,1,5.78
 3041,1997-05-18,1,24.95
 3041,1997-05-27,2,17.76
 3041,1997-06-14,1,7.13
 3041,1997-06-16,1,14.96
 3041,1997-07-05,1,13.97
 3041,1997-07-26,2,12.55
 3041,1997-08-09,2,28.13
 3041,1997-08-24,2,15.56
 3041,1997-09-23,1,11.99
 3041,1997-10-19,2,27.98
 3041,1997-10-26,2,39.98
 3041,1997-11-24,1,17.99
 3041,1998-02-08,1,12.99
 3041,1998-04-15,1,11.88
 3041,1998-04-19,1,28.49
 3041,1998-04-22,1,38.99
 3041,1998-06-18,1,12.99
 3041,1998-06-19,1,39.49
 3042,1997-01-13,1,9.97
 3042,1997-04-27,1,14.99
 3042,1997-07-17,1,9.99
 3043,1997-01-13,1,13.97
 3044,1997-01-13,1,13.97
 3044,1997-03-28,2,29.33
 3044,1997-04-18,1,13.97
 3044,1997-07-07,1,11.77
 3044,1997-08-02,1,13.77
 3044,1998-01-10,1,14.49
 3044,1998-02-01,3,44.47
 3044,1998-03-01,3,36.36
 3044,1998-03-12,1,16.49
 3044,1998-03-12,3,40.97
 3044,1998-03-21,1,12.99
 3044,1998-03-24,1,15.49
 3044,1998-04-17,1,0
 3044,1998-05-13,1,15.49
 3044,1998-05-26,2,23.37
 3044,1998-06-04,1,21.99
 3045,1997-01-13,1,15.36
 3045,1997-01-13,1,14.37
 3045,1997-01-15,3,34.31
 3045,1997-01-24,2,29.73
 3045,1997-02-14,3,43.7
 3045,1997-02-22,3,34.71
 3045,1997-03-05,5,75.6
 3045,1997-03-08,3,45.89
 3046,1997-01-13,1,14.37
 3046,1997-10-09,2,24.98
 3047,1997-01-13,1,15.36
 3048,1997-01-13,2,58.13
 3049,1997-01-13,4,74.26
 3049,1997-01-13,4,63.28
 3049,1997-01-30,3,49.51
 3049,1997-02-04,3,46.28
 3049,1997-02-06,1,15.96
 3049,1997-02-10,6,94.63
 3049,1997-02-11,2,28.93
 3049,1997-02-17,1,14.96
 3049,1997-02-19,3,38.51
 3049,1997-02-26,3,45.28
 3049,1997-02-27,3,45.28
 3049,1997-02-28,6,81.4
 3049,1997-03-11,1,23.77
 3049,1997-03-13,4,44.49
 3049,1997-03-31,1,13.97
 3049,1997-03-31,2,28.96
 3049,1997-03-31,5,80.83
 3049,1997-03-31,1,14.96
 3049,1997-04-03,2,29.13
 3049,1997-04-09,5,70.04
 3049,1997-04-09,5,70.04
 3049,1997-04-10,2,26.54
 3049,1997-04-10,7,135.21
 3049,1997-04-15,1,14.96
 3049,1997-04-18,2,26.94
 3049,1997-05-02,6,87.98
 3049,1997-05-06,8,127.68
 3049,1997-05-07,2,24.73
 3049,1997-05-09,3,42.5
 3049,1997-05-22,1,14.96
 3049,1997-06-03,3,43.69
 3049,1997-06-11,1,14.96
 3049,1997-06-11,3,43.69
 3049,1997-06-17,1,15.96
 3049,1997-06-21,1,13.97
 3049,1997-07-08,2,26.54
 3049,1997-07-17,5,72.61
 3049,1997-07-23,1,13.77
 3049,1997-07-27,1,13.77
 3049,1997-07-27,1,14.96
 3049,1997-07-31,3,43.69
 3049,1997-08-07,1,14.96
 3049,1997-08-08,3,42.7
 3049,1997-08-08,2,27.54
 3049,1997-08-08,6,89.17
 3049,1997-08-11,3,42.9
 3049,1997-08-11,1,14.96
 3049,1997-08-11,1,14.96
 3049,1997-08-14,2,28.73
 3049,1997-08-17,2,25.54
 3049,1997-08-17,1,13.77
 3049,1997-08-23,1,13.77
 3049,1997-08-23,1,14.96
 3049,1997-09-12,1,14.49
 3049,1997-09-13,1,12.99
 3049,1997-09-18,1,12.99
 3049,1997-09-18,1,12.99
 3049,1997-09-18,8,103.92
 3049,1997-09-20,1,12.99
 3049,1997-09-24,1,12.99
 3049,1997-09-24,1,22.49
 3049,1997-09-29,1,15.99
 3049,1997-10-07,1,12.99
 3049,1997-10-11,1,12.99
 3049,1997-10-15,3,37.97
 3049,1997-10-15,2,25.98
 3049,1997-10-15,5,64.95
 3049,1997-10-17,4,55.96
 3049,1997-10-17,1,11.99
 3049,1997-10-20,2,25.98
 3049,1997-10-20,2,25.98
 3049,1997-10-20,1,12.99
 3049,1997-10-24,2,23.98
 3049,1997-10-24,1,14.49
 3049,1997-10-27,2,24.98
 3049,1997-10-27,1,12.99
 3049,1997-11-03,1,12.99
 3049,1997-11-03,1,12.99
 3049,1997-11-08,2,25.98
 3049,1997-11-17,2,25.98
 3049,1997-11-19,3,42.47
 3049,1997-12-23,3,37.97
 3049,1998-01-07,2,25.98
 3049,1998-01-09,3,37.97
 3049,1998-01-19,2,26.98
 3049,1998-01-26,4,25.96
 3049,1998-01-26,1,15.49
 3049,1998-01-30,3,37.97
 3049,1998-02-02,6,85.44
 3049,1998-02-04,1,11.99
 3049,1998-02-14,1,12.99
 3049,1998-03-05,1,39.99
 3049,1998-03-05,10,109.4
 3049,1998-03-23,1,12.99
 3049,1998-03-25,5,62.95
 3049,1998-03-31,3,68.97
 3049,1998-03-31,2,26.98
 3049,1998-04-04,1,12.99
 3049,1998-04-09,1,9.99
 3049,1998-04-30,6,85.94
 3049,1998-05-11,17,227.33
 3049,1998-05-14,3,45.97
 3049,1998-05-14,1,16.49
 3049,1998-05-20,3,38.97
 3049,1998-05-24,1,12.99
 3049,1998-05-24,1,8.38
 3049,1998-06-02,3,38.97
 3049,1998-06-02,5,69.95
 3049,1998-06-02,1,12.99
 3049,1998-06-05,7,101.93
 3049,1998-06-18,1,13.99
 3049,1998-06-18,1,13.99
 3049,1998-06-23,1,12.99
 3049,1998-06-23,1,13.99
 3049,1998-06-25,1,12.99
 3049,1998-06-29,1,13.99
 3049,1998-06-29,1,13.99
 3050,1997-01-13,1,13.97
 3051,1997-01-13,5,65.45
 3051,1997-01-22,5,91.27
 3051,1997-03-14,4,41.7
 3051,1997-03-30,3,39.71
 3051,1997-04-07,1,11.77
 3051,1997-04-15,2,26.74
 3051,1997-05-02,3,36.53
 3051,1997-05-15,1,4.79
 3051,1997-05-27,2,27.94
 3051,1997-06-14,2,13.58
 3051,1997-06-14,1,13.97
 3051,1997-07-27,4,53.48
 3051,1997-08-05,2,27.94
 3051,1997-09-16,3,42.47
 3051,1997-11-18,4,49.96
 3051,1997-12-12,5,63.95
 3051,1998-01-11,4,52.46
 3051,1998-02-05,2,27.98
 3051,1998-04-06,5,68.45
 3051,1998-05-09,3,24.97
 3052,1997-01-14,2,29.33
 3053,1997-01-13,1,23.99
 3053,1997-12-26,2,42.48
 3053,1998-01-25,2,25.87
 3053,1998-03-01,2,47.98
 3053,1998-03-03,2,22.1
 3054,1997-03-19,4,56.65
 3055,1997-01-13,1,16.76
 3056,1997-01-13,1,15.96
 3057,1997-01-13,1,13.97
 3058,1997-01-13,1,38.77
 3059,1997-01-13,1,13.97
 3060,1997-01-13,1,14.79
 3061,1997-01-13,1,11.99
 3062,1997-01-13,1,37.3
 3062,1997-02-16,3,42.55
 3062,1997-04-09,1,14.79
 3062,1997-05-18,1,14.79
 3062,1997-12-05,3,42.47
 3062,1998-01-29,2,25.98
 3062,1998-03-06,1,39.99
 3062,1998-03-19,1,15.49
 3063,1997-01-13,1,13.97
 3064,1997-03-11,4,135.12
 3064,1997-04-03,4,133.61
 3064,1997-04-10,5,77.04
 3064,1997-04-11,4,52.67
 3064,1997-05-31,2,33.12
 3064,1997-07-06,2,24.5
 3064,1997-07-10,3,71.02
 3064,1997-07-10,3,97.62
 3064,1997-09-08,6,116.05
 3064,1997-10-31,1,12.25
 3064,1998-02-06,1,12.99
 3064,1998-02-08,1,9.99
 3064,1998-02-14,1,12.99
 3064,1998-02-14,1,7.49
 3064,1998-02-14,1,19.49
 3064,1998-02-14,1,12.99
 3064,1998-03-08,1,12.99
 3065,1997-01-13,3,38.5
 3065,1997-01-15,1,6.77
 3065,1997-01-24,4,49.28
 3065,1997-02-19,2,21.74
 3065,1997-03-07,3,36.31
 3065,1997-03-07,2,27.34
 3065,1997-04-17,2,28.34
 3065,1997-05-13,3,35.91
 3065,1997-06-06,2,27.93
 3065,1997-06-10,2,26.94
 3065,1997-07-28,2,24.54
 3065,1997-07-28,1,53.49
 3065,1997-07-28,2,28.13
 3065,1997-10-02,1,53.49
 3065,1997-10-05,2,24.54
 3065,1997-10-10,2,25.98
 3065,1997-10-28,1,14.99
 3065,1997-11-06,3,39.97
 3066,1997-01-13,4,60.47
 3067,1997-01-13,1,14.99
 3068,1997-01-13,3,66.52
 3068,1997-01-29,1,8.97
 3068,1997-07-01,2,25.74
 3068,1997-07-03,1,11.77
 3068,1997-07-20,1,21
 3069,1997-01-13,2,28.93
 3070,1997-01-13,13,381
 3071,1997-01-14,3,64.97
 3072,1997-01-13,2,32.74
 3072,1997-02-18,1,28.77
 3072,1997-05-11,2,25.74
 3073,1997-01-13,1,20.99
 3073,1998-02-18,1,11.49
 3073,1998-04-10,1,12.58
 3073,1998-04-28,5,68.45
 3074,1997-02-21,1,11.77
 3074,1997-05-01,1,11.77
 3074,1997-05-04,3,46.11
 3074,1997-05-07,1,11.77
 3074,1997-06-07,2,14.55
 3074,1997-08-16,1,15.36
 3074,1997-12-11,2,28.98
 3074,1998-02-14,1,11.49
 3074,1998-02-28,2,27.98
 3074,1998-06-30,1,14.99
 3075,1997-01-13,2,23.49
 3076,1997-01-13,1,18.36
 3077,1997-01-13,6,86.78
 3078,1997-01-14,5,82.64
 3079,1997-01-13,1,13.97
 3080,1997-01-13,2,28.93
 3081,1997-01-13,1,11.77
 3082,1997-01-13,1,15.96
 3082,1997-01-18,1,14.37
 3082,1997-02-16,2,26.13
 3082,1997-02-20,1,16.36
 3082,1998-01-08,1,12.99
 3083,1997-01-13,2,27.73
 3084,1997-01-13,3,41.91
 3084,1998-01-12,6,70.94
 3085,1997-01-13,1,13.97
 3086,1997-01-13,3,39.97
 3087,1997-01-13,1,14.37
 3088,1997-02-15,3,37.91
 3089,1997-01-20,2,29.92
 3089,1997-01-27,2,29.98
 3089,1997-02-11,2,29.98
 3089,1998-02-13,1,12.99
 3090,1997-01-13,1,7.98
 3090,1997-02-10,1,24.99
 3090,1997-02-17,1,19.99
 3090,1997-03-10,1,29.99
 3090,1997-03-11,1,19.99
 3090,1997-03-14,2,22.13
 3090,1997-10-13,1,14.99
 3090,1997-10-21,1,13.99
 3090,1997-10-27,1,12.99
 3090,1997-11-07,1,24.49
 3090,1997-11-13,1,14.49
 3090,1997-11-19,1,6.49
 3090,1997-11-24,1,14.49
 3090,1998-03-26,2,39.48
 3090,1998-04-17,1,32.99
 3091,1997-01-13,3,66.11
 3091,1997-03-26,2,37.73
 3091,1997-05-20,3,45.68
 3091,1997-07-03,3,46.28
 3091,1997-08-01,3,52.09
 3091,1997-10-15,3,38.97
 3091,1998-03-10,3,45.4
 3092,1997-01-13,4,55.32
 3092,1997-03-17,2,31.92
 3092,1998-01-09,8,110.42
 3093,1997-01-13,4,47.88
 3094,1997-01-13,1,13.97
 3094,1997-06-26,1,6.79
 3095,1997-01-13,2,28.13
 3095,1997-01-23,1,16.36
 3095,1997-03-14,2,28.13
 3095,1997-03-28,2,30.72
 3095,1997-08-04,1,11.97
 3095,1997-11-21,4,61.96
 3096,1997-01-13,1,16.76
 3097,1997-01-13,3,33.53
 3098,1997-01-13,1,13.97
 3099,1997-01-13,4,59.66
 3099,1997-05-22,10,151.98
 3099,1997-05-28,4,48.28
 3099,1997-05-29,5,62.04
 3100,1997-01-13,1,29.99
 3101,1997-01-13,7,90.78
 3101,1997-01-31,8,109.74
 3102,1997-01-13,1,17.76
 3102,1997-02-09,2,28.73
 3102,1997-08-20,1,15.76
 3102,1997-08-31,1,14.37
 3103,1997-01-13,2,24.74
 3104,1997-01-13,1,12.77
 3105,1997-01-13,1,14.96
 3105,1997-02-26,1,13.97
 3105,1997-06-12,3,45.28
 3105,1997-06-12,3,45.28
 3106,1997-01-13,3,33.38
 3106,1997-02-03,2,36.67
 3107,1997-01-13,1,13.97
 3108,1997-01-17,3,46.28
 3109,1997-01-13,6,85.61
 3110,1997-01-13,1,13.97
 3110,1997-02-10,4,50.08
 3110,1997-03-25,4,58.26
 3110,1997-07-21,9,125.89
 3110,1997-11-06,2,28.48
 3110,1997-11-24,6,149.44
 3111,1997-01-13,1,19.99
 3111,1997-06-24,1,11.77
 3112,1997-01-13,3,40.11
 3113,1997-01-13,1,15.36
 3114,1997-01-15,3,41.35
 3114,1997-04-29,4,64.69
 3114,1997-06-17,3,39.71
 3114,1997-09-23,3,45.47
 3114,1997-12-22,4,63.96
 3115,1997-02-03,1,17.96
 3115,1997-03-18,1,17.9
 3115,1997-05-06,1,17.9
 3115,1997-07-09,1,17.9
 3116,1997-01-13,4,50.27
 3117,1997-01-13,1,11.77
 3117,1997-01-14,1,14.96
 3117,1997-02-02,1,20.97
 3117,1997-04-07,5,69.61
 3117,1997-05-09,2,30.92
 3118,1997-01-13,2,45.4
 3118,1997-02-25,1,17.3
 3118,1997-03-03,1,22.7
 3118,1997-04-27,1,22.7
 3118,1997-07-16,2,28.76
 3118,1997-11-11,1,14.49
 3119,1997-01-13,3,152.97
 3119,1997-01-18,2,44.98
 3119,1997-01-20,1,14.99
 3120,1997-01-13,2,41.56
 3120,1997-11-10,3,40.97
 3121,1997-01-13,2,23.54
 3121,1997-02-27,3,37.9
 3121,1997-03-05,1,11.77
 3121,1997-06-24,1,11.77
 3122,1997-01-13,1,22.99
 3123,1997-01-13,1,8.77
 3124,1997-01-13,2,46.36
 3124,1997-04-15,2,36.78
 3124,1997-05-14,2,15.55
 3124,1997-11-21,2,21.98
 3124,1997-12-01,2,40.48
 3124,1998-03-03,1,11.88
 3125,1997-01-13,6,87.2
 3125,1997-01-17,7,112.34
 3125,1997-01-26,2,28.74
 3125,1997-02-06,7,94.39
 3125,1997-06-11,5,68.63
 3125,1997-06-11,5,70.05
 3126,1997-01-13,3,43.7
 3127,1997-01-16,2,26.46
 3127,1997-02-04,1,12.49
 3127,1997-08-20,2,19.04
 3127,1997-09-24,2,18.98
 3127,1998-02-04,3,41.97
 3127,1998-04-07,1,11.49
 3127,1998-06-04,1,5.99
 3128,1997-01-13,5,90.83
 3128,1997-02-11,8,116.96
 3128,1997-02-13,2,28.35
 3128,1997-02-21,4,49.81
 3128,1997-03-23,2,39.73
 3128,1997-03-27,5,77.39
 3128,1997-05-15,7,183.6
 3129,1997-01-13,3,53.03
 3130,1997-01-13,2,33.74
 3130,1997-07-13,3,40.9
 3130,1997-09-16,1,11.49
 3130,1997-11-17,1,17.49
 3131,1997-01-13,1,11.77
 3131,1997-11-20,1,9.49
 3132,1997-01-13,2,41.13
 3133,1997-01-13,3,35.97
 3133,1997-02-24,1,4.79
 3133,1997-03-08,1,13.97
 3133,1997-07-18,2,13.58
 3133,1997-08-15,2,13.58
 3133,1997-11-09,3,36.97
 3134,1997-01-13,1,0
 3135,1997-01-13,1,11.99
 3136,1997-01-13,2,23.14
 3137,1997-01-13,1,15.36
 3138,1997-01-17,1,13.97
 3138,1997-04-09,9,176.45
 3138,1997-10-31,4,40.46
 3138,1998-05-07,8,125.92
 3139,1997-02-13,7,97.37
 3139,1997-09-30,12,160.38
 3139,1998-01-16,7,99.93
 3139,1998-02-13,5,66.37
 3139,1998-02-27,8,114.31
 3139,1998-04-06,9,108.45
 3139,1998-06-17,9,127.8
 3139,1998-06-29,5,67.45
 3140,1997-01-13,2,26.14
 3140,1997-01-29,3,40.11
 3140,1997-04-04,3,44.29
 3140,1997-07-02,2,23.74
 3140,1997-07-23,2,26.14
 3140,1997-08-24,1,12.77
 3141,1997-01-14,1,19.99
 3141,1997-01-21,2,24.26
 3141,1997-01-28,1,14.96
 3141,1997-02-26,2,21.74
 3141,1997-10-13,1,12.99
 3141,1998-04-09,1,12.99
 3141,1998-05-20,1,15.49
 3142,1997-01-13,3,40.51
 3142,1997-10-10,7,83.93
 3142,1997-11-14,1,27.99
 3143,1997-01-13,7,94.56
 3144,1997-01-13,2,23.95
 3145,1997-01-13,2,28.53
 3145,1997-02-17,1,14.37
 3145,1998-03-10,2,21.98
 3146,1997-02-10,2,27.34
 3146,1997-05-20,3,32.93
 3146,1998-02-17,5,55.95
 3146,1998-04-03,3,53.47
 3146,1998-06-18,3,35.63
 3147,1997-01-16,4,46.51
 3148,1997-01-13,5,53.29
 3148,1997-03-10,3,37.51
 3148,1997-12-15,4,27.96
 3149,1997-01-13,1,14.99
 3149,1997-01-14,2,59.14
 3150,1997-02-13,1,16.7
 3151,1997-02-04,3,47.62
 3152,1997-01-13,1,11.77
 3152,1997-01-13,1,19.99
 3152,1997-06-25,1,13.77
 3152,1997-07-15,2,29.16
 3152,1997-07-25,2,28.93
 3153,1997-01-13,1,14.9
 3154,1997-01-14,3,32.52
 3154,1997-03-06,3,31.31
 3154,1997-08-29,3,47.11
 3154,1998-04-05,2,20.98
 3154,1998-04-08,1,9.49
 3155,1997-01-13,1,12.49
 3156,1997-01-13,1,12.49
 3156,1998-03-19,2,30.48
 3157,1997-01-13,2,179.98
 3157,1997-03-05,2,30.33
 3157,1997-08-19,1,19.55
 3157,1997-08-22,2,52.03
 3157,1997-10-15,1,17.49
 3157,1997-10-19,1,8.99
 3157,1997-10-19,1,19.49
 3157,1998-01-15,1,12.49
 3157,1998-02-24,2,36.48
 3157,1998-03-27,2,38.98
 3158,1997-01-13,2,30.72
 3159,1997-01-13,3,44.69
 3159,1997-08-01,4,63.91
 3159,1997-08-05,2,30.92
 3159,1997-09-02,1,14.96
 3160,1997-01-13,3,22.56
 3161,1997-01-13,1,14.37
 3162,1997-01-13,3,33.74
 3163,1997-01-13,1,44.3
 3163,1997-01-17,1,36.99
 3163,1997-03-13,1,15.99
 3163,1997-09-23,2,59.98
 3163,1997-09-24,1,11.99
 3163,1997-09-24,1,12.99
 3163,1997-09-25,2,46.98
 3163,1997-10-27,1,13.99
 3163,1997-10-27,1,13.99
 3163,1997-11-24,2,24.98
 3163,1998-01-06,1,11.99
 3163,1998-03-04,1,22.49
 3163,1998-03-04,2,25.16
 3163,1998-03-09,1,22.49
 3163,1998-03-25,1,12.99
 3164,1997-01-13,3,33.51
 3165,1997-01-13,1,41.9
 3165,1998-01-18,1,28.49
 3165,1998-03-19,1,14.49
 3166,1997-01-13,1,13.97
 3167,1997-01-13,8,105.54
 3167,1997-08-25,5,66.22
 3168,1997-01-13,1,15.36
 3169,1997-01-13,4,72.67
 3170,1997-01-13,1,13.99
 3171,1997-01-13,2,26.94
 3172,1997-01-13,1,26.77
 3173,1997-02-11,3,46.68
 3174,1997-01-19,1,17.9
 3174,1997-02-01,1,13.97
 3175,1997-01-16,1,25.77
 3176,1997-01-13,3,42.31
 3176,1997-11-02,5,61.45
 3176,1998-04-13,5,66.04
 3176,1998-05-31,11,281.19
 3176,1998-05-31,6,281.94
 3177,1997-01-13,1,12.97
 3178,1997-01-13,1,15.99
 3179,1997-01-13,1,4.79
 3179,1997-01-24,1,13.97
 3180,1997-01-13,1,19.3
 3180,1997-12-24,1,18.99
 3180,1997-12-27,1,18.99
 3181,1997-01-13,1,13.97
 3181,1997-12-04,2,22.48
 3181,1998-04-09,3,37.94
 3182,1997-01-13,5,69.22
 3182,1997-02-10,4,58.68
 3182,1997-09-18,5,71.45
 3183,1997-01-13,1,15.36
 3183,1997-01-16,2,20.75
 3184,1997-01-13,5,73.04
 3184,1997-05-23,5,67.24
 3184,1997-07-22,2,39.98
 3184,1997-07-29,2,38.74
 3184,1998-01-26,4,67.94
 3184,1998-02-24,3,38.47
 3184,1998-05-06,2,26.87
 3184,1998-06-05,1,24.49
 3185,1997-01-13,1,14.37
 3185,1997-01-21,1,11.77
 3186,1997-01-13,2,30.92
 3187,1997-01-13,1,13.97
 3187,1997-03-19,1,12.97
 3187,1997-03-19,1,11.77
 3188,1997-01-13,2,18.56
 3189,1997-01-13,1,17.3
 3189,1997-01-19,1,14.37
 3189,1997-12-16,4,61.46
 3190,1997-01-13,3,33.51
 3190,1997-01-15,4,49.68
 3191,1997-01-13,1,9.77
 3191,1997-02-17,6,81.94
 3191,1997-02-26,1,15.36
 3191,1998-02-16,2,49.48
 3191,1998-04-23,2,32.68
 3192,1997-01-13,1,13.97
 3192,1997-04-13,3,44.69
 3192,1997-07-01,1,22.44
 3192,1998-01-02,3,35.97
 3193,1997-01-13,2,26.73
 3193,1997-04-20,2,28.93
 3193,1998-06-04,4,45.85
 3194,1997-02-19,1,19.99
 3194,1997-03-10,1,19.99
 3195,1997-01-13,1,15.76
 3195,1997-03-11,2,30.92
 3195,1997-04-29,3,32.51
 3195,1997-05-27,2,31.74
 3195,1997-06-06,1,14.99
 3195,1997-06-13,3,35.51
 3195,1997-06-30,3,44.69
 3195,1997-08-11,3,40.5
 3195,1997-09-11,5,88.95
 3195,1997-09-23,4,94.96
 3195,1997-10-13,5,72.45
 3195,1997-12-12,2,53.98
 3195,1998-01-07,2,27.48
 3195,1998-01-12,2,28.98
 3195,1998-01-21,5,62.45
 3195,1998-01-26,2,58.98
 3195,1998-02-02,6,56.94
 3195,1998-02-17,1,12.99
 3195,1998-03-16,4,52.47
 3195,1998-04-14,6,70.11
 3195,1998-04-20,1,14.99
 3195,1998-04-27,4,52.49
 3195,1998-05-07,6,84.94
 3195,1998-05-21,3,61.66
 3195,1998-06-04,3,57.56
 3195,1998-06-30,4,49.46
 3196,1997-01-13,6,88.38
 3197,1997-03-17,1,54.97
 3197,1997-10-06,3,39.47
 3198,1997-01-13,2,23.96
 3198,1997-02-07,1,12.77
 3198,1997-07-22,2,109.98
 3198,1997-08-10,1,59.99
 3198,1997-08-21,3,179.97
 3198,1997-08-22,2,119.98
 3198,1997-09-03,1,59.99
 3198,1997-10-19,1,59.49
 3198,1997-10-22,1,59.49
 3198,1998-02-24,2,98.98
 3198,1998-04-20,1,59.49
 3198,1998-04-24,3,48.47
 3199,1997-01-13,2,29.73
 3200,1997-01-13,2,23.54
 3201,1997-01-13,1,17.7
 3202,1997-01-13,1,6.79
 3203,1997-01-13,5,68.64
 3203,1998-05-03,3,29.75
 3203,1998-06-15,5,74.01
 3204,1997-01-13,5,81.95
 3204,1997-02-10,2,49.98
 3204,1997-05-13,1,22.44
 3205,1997-01-13,2,27.13
 3205,1997-02-24,2,23.54
 3205,1997-09-02,1,16.36
 3205,1997-09-02,1,8.77
 3205,1997-11-03,1,11.49
 3205,1997-11-16,1,11.49
 3205,1997-11-16,1,13.99
 3205,1998-02-25,2,25.91
 3206,1997-01-13,4,66.28
 3206,1997-01-22,5,62.28
 3206,1997-03-15,3,39.1
 3206,1997-04-15,4,50.87
 3206,1998-01-24,7,102.93
 3206,1998-02-27,9,71.69
 3206,1998-03-06,8,80.59
 3206,1998-03-23,5,64.95
 3206,1998-05-03,6,89.03
 3206,1998-05-19,4,39.74
 3206,1998-05-30,4,52.96
 3206,1998-06-26,5,44.95
 3207,1997-01-13,2,49.98
 3208,1997-01-13,1,10.77
 3209,1997-01-27,1,27.99
 3210,1997-01-17,1,11.77
 3210,1998-04-19,1,8.47
 3211,1997-01-13,2,51.78
 3211,1997-02-13,3,35.51
 3211,1997-10-15,1,12.99
 3211,1997-11-16,1,8.99
 3211,1998-03-08,3,39.97
 3212,1997-01-13,1,14.79
 3213,1997-01-13,1,44.99
 3213,1997-01-22,3,64.75
 3213,1997-02-07,5,53.05
 3213,1997-02-21,4,46.5
 3213,1997-03-03,5,57.44
 3213,1997-03-16,6,71.04
 3214,1997-01-13,7,110.58
 3214,1997-02-07,1,15.36
 3214,1997-02-08,3,55.89
 3214,1997-04-08,5,103.66
 3214,1997-06-08,3,89.97
 3215,1997-01-13,1,19.77
 3216,1997-01-13,1,14.37
 3216,1997-11-01,1,12.99
 3216,1997-11-18,1,12.99
 3217,1997-01-13,1,13.77
 3217,1997-01-26,1,15.76
 3218,1997-01-15,3,29.91
 3219,1997-01-14,8,126.9
 3220,1997-01-16,1,35.37
 3220,1997-02-21,1,9.97
 3221,1997-01-13,1,13.97
 3222,1997-01-13,2,28.74
 3223,1997-01-13,1,22.7
 3224,1997-01-13,1,13.97
 3225,1997-01-13,1,10.7
 3225,1997-02-07,4,51.48
 3225,1998-04-24,3,29.97
 3226,1997-01-13,2,76.2
 3226,1997-03-16,2,20.54
 3227,1997-01-13,1,29.99
 3227,1997-03-17,2,23.56
 3228,1997-01-13,1,13.97
 3229,1997-01-13,2,23.54
 3229,1997-01-16,1,19.99
 3229,1997-01-18,1,13.97
 3229,1997-01-22,3,43.13
 3229,1997-02-08,3,59.97
 3229,1997-02-13,2,29.98
 3229,1997-02-16,1,11.77
 3229,1997-02-28,1,14.99
 3229,1997-03-05,4,61.08
 3229,1997-03-11,2,32.32
 3229,1997-03-18,1,15.96
 3229,1997-06-18,1,9.77
 3229,1998-05-12,2,38.98
 3229,1998-05-14,2,14.98
 3229,1998-05-23,2,33.98
 3230,1997-01-13,5,162.71
 3230,1997-02-16,9,167.61
 3230,1997-02-23,1,18.7
 3230,1997-07-04,4,86.06
 3230,1997-07-16,9,121.71
 3230,1997-11-15,4,87.96
 3231,1997-01-13,1,13.97
 3231,1997-01-19,1,17.3
 3232,1997-01-13,2,39.98
 3233,1997-01-15,2,44.98
 3233,1997-03-30,1,20.99
 3233,1997-05-13,1,8.77
 3233,1997-05-19,3,93.85
 3233,1997-08-02,1,9.97
 3234,1997-01-13,1,38.77
 3235,1997-01-13,5,62.45
 3235,1997-02-10,1,12.49
 3235,1997-03-28,1,12.49
 3235,1997-05-01,1,26.99
 3236,1997-01-17,5,73.03
 3237,1997-01-13,1,22.77
 3238,1997-01-13,1,15.36
 3238,1997-01-18,1,18.99
 3238,1997-10-23,2,44.48
 3238,1998-03-01,2,42.48
 3238,1998-03-01,1,59.49
 3239,1997-01-13,1,11.77
 3239,1997-04-27,1,11.77
 3239,1997-08-11,2,26.73
 3239,1998-01-29,1,36.49
 3239,1998-06-08,1,11.49
 3240,1997-01-13,1,20.99
 3240,1997-04-06,1,24.99
 3240,1997-06-10,1,13.97
 3241,1997-01-13,1,12.97
 3242,1997-01-13,1,20.99
 3243,1997-01-13,1,14.96
 3243,1997-01-13,1,13.97
 3243,1997-01-16,1,13.97
 3243,1997-02-19,1,14.96
 3243,1997-02-22,1,14.99
 3243,1997-03-06,2,29.98
 3243,1997-03-12,1,22.99
 3243,1997-04-11,1,14.96
 3243,1997-05-24,1,15.96
 3243,1997-08-13,2,29.73
 3244,1997-01-13,1,11.97
 3245,1997-01-13,1,46.37
 3246,1997-01-13,1,14.79
 3246,1997-06-16,1,14.96
 3246,1997-09-12,1,12.99
 3247,1997-01-13,2,19.28
 3247,1997-02-26,2,40.48
 3247,1997-03-19,3,18.37
 3247,1997-03-23,4,23.16
 3248,1997-01-13,4,59.31
 3249,1997-01-13,1,11.77
 3249,1997-02-07,1,20.97
 3249,1998-01-25,3,38.75
 3249,1998-03-21,1,12.99
 3249,1998-05-28,2,23.76
 3250,1997-01-13,4,59.16
 3250,1997-01-26,6,84.27
 3250,1998-05-31,2,22.98
 3251,1997-01-13,2,25.34
 3251,1997-02-15,1,11.77
 3251,1997-02-16,2,22.74
 3252,1997-01-13,1,10.77
 3252,1997-01-14,1,16.99
 3252,1997-05-03,1,14.96
 3253,1997-01-13,2,42.96
 3254,1997-01-13,1,15.36
 3254,1997-06-25,1,14.96
 3255,1997-01-19,2,26.14
 3256,1997-01-13,1,18.76
 3256,1998-01-02,8,63.92
 3257,1997-01-13,1,13.77
 3258,1997-01-13,1,14.37
 3258,1997-12-30,1,13.99
 3259,1997-01-13,2,39.98
 3259,1997-10-01,4,43.96
 3259,1997-12-11,2,32.98
 3260,1997-01-13,4,71.44
 3261,1997-02-16,3,46.33
 3261,1997-05-11,1,35.28
 3261,1997-07-27,3,36.33
 3262,1997-01-13,1,12.77
 3263,1997-01-13,3,39.24
 3263,1997-04-15,1,19.7
 3263,1997-04-17,1,19.99
 3264,1997-01-13,6,89.4
 3264,1997-01-20,4,63.47
 3264,1997-01-25,4,96.94
 3264,1997-02-09,5,110.47
 3265,1997-03-01,1,11.77
 3265,1997-04-03,1,14.96
 3266,1997-01-13,2,27.93
 3267,1997-01-13,1,29.99
 3267,1997-01-20,1,12.97
 3268,1997-01-30,1,16.99
 3268,1997-04-07,1,11.77
 3268,1997-04-14,1,11.77
 3269,1997-01-14,1,11.77
 3270,1997-01-14,1,14.37
 3270,1998-04-15,2,30.98
 3271,1997-01-14,1,10.99
 3272,1997-01-14,1,26.99
 3273,1997-01-26,1,11.77
 3273,1997-02-20,3,43.89
 3273,1997-12-29,1,14.49
 3274,1997-01-17,7,71.44
 3274,1997-02-11,8,104.13
 3275,1997-01-14,1,12.49
 3275,1997-03-18,1,16.36
 3276,1997-03-08,1,14.96
 3277,1997-01-14,6,194
 3278,1997-01-14,2,24.98
 3279,1997-01-14,2,25.74
 3280,1997-01-14,2,17.54
 3281,1997-01-16,2,31.52
 3281,1997-02-13,4,58.66
 3282,1997-01-14,1,13.99
 3282,1997-09-26,1,12.99
 3283,1997-01-14,2,38.73
 3283,1997-04-19,3,37.4
 3283,1997-04-19,2,70.98
 3283,1997-06-03,1,10.77
 3283,1997-08-17,2,30.92
 3283,1997-08-31,1,11.77
 3283,1997-10-12,1,12.99
 3283,1997-12-13,2,22.98
 3283,1998-03-25,1,11.49
 3283,1998-03-27,2,17.98
 3283,1998-04-02,1,14.42
 3283,1998-05-11,9,90.41
 3284,1997-01-14,1,16.36
 3284,1997-06-16,2,26.73
 3284,1997-06-24,1,14.96
 3285,1997-02-02,5,64.24
 3285,1997-02-11,5,83.81
 3285,1997-04-03,7,101.41
 3285,1997-04-07,7,88.59
 3285,1997-07-09,3,39.71
 3285,1997-07-21,5,67.65
 3285,1997-08-19,5,91.43
 3285,1998-01-04,6,85.44
 3285,1998-06-14,6,83.72
 3286,1997-01-15,1,6.79
 3287,1997-01-14,2,38.13
 3288,1997-02-08,1,12.77
 3289,1997-01-14,2,40.29
 3289,1997-04-21,1,38.99
 3289,1997-05-14,2,80.42
 3289,1997-08-01,1,13.97
 3289,1997-12-11,2,31.48
 3289,1998-01-27,3,99.47
 3289,1998-06-15,2,44.98
 3290,1997-03-04,2,13.58
 3290,1997-09-26,2,12.98
 3290,1997-11-25,1,14.49
 3290,1998-03-06,1,12.58
 3290,1998-03-29,1,32.49
 3291,1997-01-14,1,14.37
 3291,1997-01-14,1,14.99
 3291,1997-02-07,1,9.77
 3291,1997-02-25,2,28.95
 3291,1997-07-01,2,24.96
 3291,1997-11-02,2,75.48
 3291,1997-12-07,3,64.97
 3291,1998-01-17,1,19.49
 3291,1998-05-10,1,16.99
 3292,1997-01-14,2,23.54
 3292,1997-01-29,3,40.51
 3293,1997-01-14,5,68.32
 3293,1997-01-21,1,11.77
 3294,1997-01-14,1,14.37
 3294,1997-01-14,2,29.16
 3295,1997-01-26,1,15.36
 3295,1997-02-03,1,15.36
 3296,1997-01-14,1,11.77
 3297,1997-01-14,4,51.08
 3297,1997-01-21,4,56.06
 3298,1997-01-14,3,69.97
 3298,1997-02-22,1,12.77
 3298,1997-06-24,2,26.49
 3298,1997-09-12,1,20.99
 3299,1997-01-14,1,5.99
 3299,1997-09-25,2,31.48
 3300,1997-01-14,5,93.06
 3300,1997-06-24,1,14.37
 3301,1997-01-14,1,15.36
 3302,1997-01-14,2,35.76
 3302,1997-04-29,1,11.77
 3303,1997-01-14,3,44.14
 3303,1997-07-01,2,24.14
 3303,1997-10-23,5,58.95
 3303,1997-11-06,5,57.45
 3303,1997-11-30,3,41.97
 3303,1998-04-13,3,39.47
 3303,1998-04-25,3,36.47
 3303,1998-06-05,1,13.99
 3304,1997-01-14,6,85.17
 3305,1997-01-14,1,14.96
 3306,1997-01-14,1,15.36
 3306,1997-11-23,2,12.98
 3306,1998-03-18,1,12.99
 3307,1997-01-14,1,15.36
 3307,1997-02-25,1,34.99
 3307,1997-07-01,2,32.89
 3307,1997-07-10,2,30.72
 3308,1997-01-14,1,11.77
 3309,1997-01-14,2,28.74
 3310,1997-01-14,1,13.77
 3311,1997-01-14,1,15.36
 3311,1997-05-19,3,69.84
 3311,1998-06-13,2,23.76
 3312,1997-01-14,1,23.99
 3313,1997-01-14,6,87.41
 3313,1997-03-15,6,89.97
 3313,1998-01-18,4,127.46
 3314,1997-01-14,3,36.31
 3314,1997-01-20,2,29.33
 3314,1997-02-25,4,58.66
 3314,1997-04-16,2,25.13
 3314,1997-05-19,3,42.31
 3314,1997-07-14,3,46.08
 3314,1997-08-21,1,15.36
 3314,1997-11-18,2,26.98
 3314,1997-11-20,1,26.99
 3314,1997-11-20,3,37.97
 3314,1997-12-03,3,37.97
 3314,1997-12-08,6,86.94
 3314,1997-12-09,6,66.44
 3314,1997-12-30,1,12.99
 3314,1998-03-16,14,178.84
 3314,1998-04-08,3,50.97
 3314,1998-05-26,1,14.42
 3314,1998-05-27,2,42.98
 3314,1998-05-30,2,10.98
 3314,1998-06-07,4,58.46
 3314,1998-06-13,1,12.99
 3315,1997-01-14,2,27.35
 3315,1997-02-25,3,42.93
 3315,1997-03-25,3,41.52
 3315,1997-04-21,3,44.29
 3315,1997-04-29,4,45.09
 3315,1997-08-25,3,43.13
 3315,1997-10-20,2,25.48
 3316,1997-01-14,2,74.95
 3316,1997-11-13,4,52.96
 3317,1997-01-14,3,39.9
 3318,1997-01-14,1,14.37
 3318,1997-02-07,1,14.37
 3318,1998-03-21,1,11.49
 3319,1997-01-14,2,57.98
 3319,1997-10-23,1,18.99
 3320,1997-01-14,1,14.96
 3321,1997-01-14,1,14.9
 3322,1997-01-15,3,57.51
 3323,1997-01-14,1,11.77
 3324,1997-01-22,1,11.77
 3324,1997-02-18,1,15.96
 3324,1997-06-24,1,15.36
 3324,1997-09-29,2,22.98
 3324,1997-10-04,1,13.99
 3325,1997-01-14,6,70.62
 3325,1997-10-26,2,26.48
 3325,1997-12-08,3,44.47
 3325,1998-01-15,2,20.98
 3326,1997-01-14,2,27.13
 3326,1997-03-18,2,34.76
 3327,1997-01-14,3,36.23
 3328,1997-01-14,2,25.94
 3328,1997-09-13,2,25.98
 3328,1998-01-18,1,16.49
 3328,1998-01-27,1,15.49
 3328,1998-02-27,1,15.49
 3328,1998-02-27,1,29.99
 3329,1997-01-14,1,12
 3329,1997-01-15,2,60
 3330,1997-01-14,3,47.51
 3331,1997-01-14,2,25.93
 3331,1997-01-20,1,14.79
 3331,1997-01-24,1,12.77
 3331,1997-01-25,1,13.77
 3331,1997-01-31,1,12.77
 3331,1997-02-04,1,10.77
 3331,1997-02-15,1,15.96
 3331,1997-02-25,1,14.96
 3331,1997-04-20,1,15.36
 3331,1997-04-28,1,14.37
 3331,1997-06-05,1,17.36
 3331,1997-06-25,1,15.36
 3331,1997-07-24,2,30.72
 3331,1997-08-15,1,14.37
 3331,1997-08-23,1,16.36
 3331,1997-11-05,1,13.99
 3331,1998-01-19,1,14.99
 3331,1998-02-08,1,12.58
 3331,1998-06-17,1,12.49
 3332,1997-01-14,4,79.67
 3332,1997-01-17,1,14.3
 3332,1997-04-17,3,37.97
 3332,1997-05-23,1,65.7
 3332,1997-08-06,2,22.54
 3332,1997-12-14,4,30.96
 3332,1998-05-24,3,39.47
 3332,1998-06-11,3,46.9
 3332,1998-06-15,3,28.97
 3332,1998-06-27,3,37.97
 3333,1997-01-14,1,13.97
 3334,1997-01-14,1,11.77
 3334,1997-09-13,1,15.49
 3334,1997-11-04,1,23.49
 3334,1998-06-18,1,12.99
 3335,1997-01-14,1,16.96
 3335,1997-11-10,3,33.47
 3335,1998-03-05,1,15.49
 3336,1997-01-14,2,26.96
 3337,1997-01-14,1,4.79
 3337,1997-01-28,2,16.76
 3337,1997-08-03,4,58.05
 3337,1997-12-08,2,25.48
 3338,1997-01-14,3,39.11
 3338,1997-02-07,1,10.77
 3338,1997-03-19,2,28.76
 3338,1997-05-01,2,29.33
 3338,1997-11-19,1,12.99
 3339,1997-01-14,1,29.99
 3339,1997-06-24,3,20.31
 3339,1998-03-18,3,47.47
 3339,1998-03-25,3,42.47
 3340,1997-01-14,4,47.3
 3340,1997-01-17,10,190.56
 3341,1997-01-15,2,53.54
 3341,1997-03-18,1,41.77
 3342,1997-01-14,1,14.79
 3343,1997-01-14,1,11.77
 3343,1997-02-16,1,14.37
 3343,1997-04-01,1,14.96
 3344,1997-01-14,6,78
 3345,1997-01-14,3,50.49
 3345,1997-07-21,3,37.51
 3345,1997-07-26,2,23.74
 3345,1997-12-20,2,23.98
 3346,1997-01-14,3,38.31
 3347,1997-01-14,1,12.77
 3347,1997-02-06,1,12.97
 3348,1997-01-14,2,26.73
 3349,1997-01-14,1,12.49
 3350,1997-01-14,3,43.89
 3350,1997-01-28,1,13.97
 3350,1997-02-24,1,13.97
 3350,1997-03-12,2,29.92
 3350,1997-05-27,2,26.13
 3350,1997-07-10,1,14.37
 3350,1997-11-06,1,13.99
 3350,1997-12-04,3,43.47
 3350,1997-12-05,3,34.47
 3350,1997-12-07,1,10.49
 3350,1998-02-10,3,42.47
 3350,1998-02-11,2,27.98
 3350,1998-03-01,1,13.99
 3350,1998-04-21,1,11.49
 3350,1998-04-21,1,12.99
 3350,1998-04-27,1,17.99
 3350,1998-04-28,1,14.49
 3350,1998-06-23,1,9.49
 3351,1997-01-14,1,13.97
 3352,1997-01-14,1,9.98
 3353,1997-01-14,1,15.36
 3354,1997-01-14,1,30.37
 3355,1997-01-14,1,15.9
 3355,1997-01-21,1,12.49
 3355,1997-06-26,1,15.36
 3356,1997-02-19,11,149.49
 3356,1997-08-01,6,115.32
 3356,1997-10-07,6,87.94
 3356,1997-10-21,2,30.48
 3356,1998-02-18,7,102.43
 3356,1998-05-23,3,46.47
 3357,1997-01-14,1,16.36
 3358,1997-03-08,2,13.98
 3358,1997-10-14,1,4.49
 3359,1997-01-14,2,48.75
 3360,1997-01-14,1,58.77
 3361,1997-01-14,4,49.94
 3362,1997-01-14,8,117.26
 3362,1997-01-28,5,68.82
 3362,1997-02-10,7,81.59
 3362,1997-03-27,2,28.93
 3362,1997-04-15,5,56.06
 3362,1997-05-13,3,42.31
 3362,1997-05-22,1,14.96
 3362,1997-05-23,1,14.96
 3362,1997-05-23,4,61.84
 3362,1997-06-14,6,85.41
 3362,1997-09-15,6,38.94
 3362,1997-09-16,3,27.47
 3362,1997-12-01,6,80.94
 3362,1998-01-18,1,18.49
 3362,1998-01-18,1,13.99
 3362,1998-02-22,5,68.43
 3362,1998-03-04,3,41.56
 3362,1998-03-14,8,106.06
 3362,1998-04-26,3,32.86
 3362,1998-05-16,1,14.99
 3362,1998-06-03,4,29.96
 3363,1997-01-14,1,13.97
 3364,1997-01-14,2,20.27
 3364,1997-03-15,1,14.37
 3365,1997-01-17,2,29.58
 3365,1998-03-23,1,11.88
 3365,1998-03-30,1,14.99
 3366,1997-01-14,1,30.97
 3366,1997-03-05,1,29.97
 3366,1997-06-02,1,12.77
 3367,1997-01-14,5,59.25
 3367,1998-04-23,2,30.48
 3368,1997-01-14,2,43.73
 3369,1997-01-14,1,13.97
 3369,1997-02-06,2,38.98
 3369,1997-03-24,1,9.97
 3370,1997-01-14,1,14.79
 3370,1997-06-24,2,29.33
 3370,1997-10-02,1,14.49
 3370,1997-10-28,3,33.97
 3371,1997-01-14,2,55.98
 3372,1997-01-14,2,24.98
 3372,1997-01-15,2,25.67
 3373,1997-01-14,1,11.77
 3373,1997-01-15,1,5.78
 3374,1997-01-14,1,11.77
 3375,1997-01-14,1,16.99
 3376,1997-01-14,6,84.94
 3376,1997-01-31,1,14.99
 3376,1997-02-02,5,74.95
 3376,1997-02-12,4,59.96
 3376,1997-02-13,2,29.98
 3376,1997-02-13,1,15.36
 3377,1997-01-14,1,11.77
 3377,1998-03-14,2,27.57
 3378,1997-01-14,1,17.3
 3379,1997-01-14,1,36.99
 3380,1997-01-14,2,23.54
 3380,1997-10-14,1,23.49
 3380,1997-11-30,4,51.96
 3380,1997-12-03,2,24.48
 3380,1998-06-13,8,99.81
 3381,1997-01-14,2,11.58
 3381,1997-02-28,3,24.37
 3382,1997-01-14,1,19.77
 3383,1997-01-28,5,89.65
 3384,1997-01-14,3,105.31
 3384,1997-01-30,1,121.77
 3384,1997-05-10,7,99.17
 3384,1997-12-16,1,65.99
 3384,1997-12-24,4,53.96
 3384,1998-04-30,1,76.98
 3384,1998-05-28,6,76.94
 3385,1997-01-14,1,11.77
 3385,1997-11-11,1,12.99
 3386,1997-01-14,4,54.17
 3387,1997-01-14,1,15.36
 3388,1997-01-14,1,14.37
 3389,1997-01-14,1,13.77
 3390,1997-01-14,1,11.77
 3391,1997-01-15,1,11.77
 3392,1997-01-14,3,42.03
 3392,1997-03-12,3,41.69
 3393,1997-01-14,1,9.77
 3394,1997-01-14,2,43.2
 3394,1998-05-26,2,29.98
 3395,1997-01-14,1,19.99
 3395,1998-03-23,1,11.88
 3396,1997-01-14,2,26.73
 3397,1997-01-14,1,12.49
 3397,1997-01-26,1,11.77
 3397,1997-01-30,1,7.99
 3397,1997-02-18,1,14.96
 3397,1997-03-18,1,14.96
 3398,1997-01-14,1,13.97
 3399,1997-01-14,4,48.48
 3400,1997-01-14,4,57.1
 3400,1997-05-17,2,28.73
 3400,1997-09-13,2,22.48
 3400,1997-11-09,7,51.43
 3400,1998-02-15,4,42.46
 3400,1998-05-11,6,64.44
 3401,1997-01-14,3,60.97
 3402,1997-01-14,1,19.99
 3402,1997-06-02,2,49.98
 3402,1997-06-12,3,46.89
 3402,1997-06-18,1,19.99
 3402,1997-07-31,4,65.65
 3402,1997-08-14,3,37.51
 3402,1997-09-16,4,47.46
 3402,1997-12-17,3,40.47
 3402,1998-02-09,3,42.47
 3402,1998-03-18,2,60.37
 3402,1998-04-26,1,12.99
 3402,1998-04-30,2,22.98
 3403,1997-01-14,3,51.15
 3404,1997-01-14,1,19.99
 3404,1997-01-14,1,21.99
 3405,1997-01-14,2,25.74
 3405,1997-07-01,2,29.73
 3406,1997-01-14,2,28.93
 3406,1997-01-20,2,29.75
 3406,1997-02-03,2,29.75
 3406,1997-02-16,1,14.37
 3406,1997-03-15,2,28.93
 3406,1997-03-26,2,27.73
 3406,1997-11-30,2,26.98
 3406,1998-01-15,3,42.97
 3406,1998-02-22,2,19.98
 3406,1998-06-09,2,25.98
 3407,1997-01-14,2,22.67
 3407,1997-01-19,1,15.37
 3407,1997-02-13,2,26.73
 3407,1998-04-13,1,8.38
 3407,1998-06-22,2,25.48
 3408,1997-01-14,3,39.71
 3409,1997-01-24,7,126.11
 3409,1997-03-27,6,86.3
 3409,1997-03-31,1,13.97
 3409,1997-06-13,1,15.36
 3409,1997-06-27,6,101.23
 3409,1997-07-14,1,13.77
 3409,1997-08-12,1,31.03
 3409,1997-08-29,1,9.9
 3409,1998-03-01,4,43.46
 3409,1998-03-01,2,18.98
 3410,1997-01-14,1,14.37
 3411,1997-01-14,1,14.96
 3412,1997-01-14,2,24.98
 3412,1997-02-25,4,63.86
 3412,1997-03-05,1,12.97
 3412,1997-06-03,6,77.6
 3412,1997-07-20,3,45.71
 3412,1997-08-10,4,60.05
 3412,1997-08-19,4,45.33
 3412,1997-09-14,7,99.43
 3412,1997-10-20,1,15.99
 3412,1997-11-03,1,12.99
 3412,1997-11-21,2,16.98
 3412,1997-12-15,1,14.99
 3412,1998-01-14,1,19.49
 3412,1998-01-19,6,76.94
 3412,1998-02-03,1,15.99
 3412,1998-04-08,5,72.23
 3413,1997-01-16,1,13.97
 3413,1997-02-12,1,15.36
 3413,1997-02-26,5,76.42
 3413,1997-04-17,2,28.74
 3413,1997-12-29,3,87.97
 3413,1997-12-31,1,15.49
 3413,1998-02-23,5,70.38
 3413,1998-02-26,8,96.44
 3414,1997-01-14,2,25.07
 3415,1997-01-14,3,48.51
 3415,1997-01-15,1,50.97
 3415,1997-06-26,6,92.17
 3415,1997-07-27,12,137.05
 3415,1998-03-09,18,222.3
 3416,1997-01-14,1,15.36
 3416,1997-01-14,1,13.97
 3416,1997-01-22,1,11.97
 3416,1997-01-22,1,14.37
 3416,1997-01-28,1,15.36
 3416,1997-02-03,1,11.77
 3416,1997-02-04,1,13.97
 3416,1997-03-10,1,11.77
 3416,1997-03-13,1,13.97
 3416,1997-03-17,1,10.77
 3416,1997-03-18,1,11.77
 3416,1997-04-30,1,11.77
 3416,1997-05-05,1,9.77
 3416,1997-05-14,1,14.96
 3416,1997-05-20,2,25.74
 3416,1997-06-09,2,23.54
 3416,1997-06-18,1,15.36
 3416,1997-06-23,1,12.97
 3416,1997-07-02,1,11.77
 3416,1997-07-04,1,12.77
 3416,1997-07-21,1,11.77
 3416,1997-07-23,1,11.77
 3416,1997-07-28,1,11.77
 3416,1997-07-30,1,11.77
 3416,1997-08-18,1,13.97
 3416,1997-09-08,1,15.96
 3416,1997-09-09,1,9.97
 3416,1997-09-22,1,11.77
 3416,1997-09-25,1,9.49
 3416,1997-10-03,1,11.49
 3416,1997-11-10,1,14.49
 3416,1997-12-10,1,10.49
 3416,1997-12-15,2,51.48
 3416,1997-12-29,1,9.49
 3416,1998-01-28,1,5.49
 3416,1998-02-02,1,9.49
 3416,1998-03-10,1,13.99
 3416,1998-03-17,1,13.49
 3417,1997-01-14,1,10.97
 3418,1997-01-14,2,27.33
 3419,1997-01-16,1,13.97
 3419,1997-01-16,1,3.99
 3419,1997-02-22,1,15.36
 3419,1997-02-24,1,3.99
 3419,1997-04-30,1,14.96
 3419,1997-06-29,1,6.79
 3419,1997-10-01,1,15.49
 3419,1997-10-06,1,14.99
 3419,1997-10-08,1,4.99
 3419,1997-11-24,1,12.99
 3419,1997-11-30,1,12.49
 3419,1998-02-05,1,13.99
 3419,1998-02-09,1,9.49
 3419,1998-03-02,1,12.99
 3419,1998-03-22,1,15.49
 3420,1997-01-14,1,10.77
 3420,1997-02-16,1,9.98
 3420,1997-03-18,4,50.5
 3421,1997-01-18,4,55.88
 3421,1997-01-21,1,13.97
 3421,1997-07-17,1,6.79
 3421,1997-09-03,4,36.52
 3421,1997-09-17,3,42.47
 3421,1997-11-06,3,28.97
 3421,1997-11-18,1,12.99
 3421,1997-11-18,1,12.99
 3421,1997-11-19,2,26.98
 3421,1998-01-01,1,12.99
 3421,1998-01-27,1,2.99
 3421,1998-02-18,2,16.98
 3421,1998-02-24,2,24.87
 3421,1998-03-28,2,20.07
 3421,1998-04-22,1,2.99
 3422,1997-01-14,2,47.33
 3423,1997-01-14,1,11.77
 3423,1998-01-21,1,11.49
 3424,1997-01-14,1,21.99
 3424,1997-08-17,1,9.77
 3424,1997-08-17,2,27.13
 3424,1998-02-27,2,42.98
 3425,1997-01-14,1,14.7
 3426,1997-01-14,1,14.37
 3427,1997-01-14,1,10.77
 3428,1997-02-24,3,48.95
 3428,1997-04-02,1,60.9
 3428,1997-04-10,3,37.69
 3428,1997-10-15,3,54.47
 3428,1997-10-15,4,68.96
 3428,1997-12-02,1,14.99
 3428,1998-01-06,3,34.97
 3428,1998-04-09,3,36.97
 3428,1998-04-21,3,33.34
 3428,1998-04-30,3,34.47
 3429,1997-01-14,4,64.96
 3430,1997-01-14,3,39.31
 3430,1997-03-04,1,9.77
 3430,1997-03-31,1,10.77
 3430,1997-04-05,1,9.97
 3430,1998-02-16,1,9.49
 3431,1997-01-14,1,17.3
 3432,1997-01-14,1,11.77
 3432,1998-05-21,3,37.86
 3432,1998-06-23,1,14.49
 3433,1997-01-14,1,18.99
 3434,1997-01-14,2,23.54
 3434,1997-03-28,7,97.39
 3434,1997-05-29,2,30.55
 3434,1997-07-24,8,75.41
 3435,1997-01-15,2,29.16
 3436,1997-01-14,2,32.74
 3437,1997-01-14,2,26.89
 3437,1997-01-31,2,55.96
 3437,1997-02-11,1,14.9
 3437,1997-03-04,1,39.97
 3438,1997-01-22,2,37.98
 3439,1997-01-14,1,13.97
 3440,1997-01-14,3,36.53
 3441,1997-01-14,3,37.51
 3441,1997-02-01,2,23.74
 3442,1997-03-19,8,119.36
 3442,1997-03-22,1,13.97
 3442,1997-08-10,6,95.2
 3442,1997-10-07,5,118.45
 3442,1997-11-01,6,101.94
 3442,1997-11-07,1,12.99
 3443,1997-01-14,1,28.99
 3443,1997-03-11,5,70.11
 3443,1997-07-16,5,61.23
 3443,1997-07-28,2,23.54
 3443,1997-09-10,2,28.48
 3443,1997-09-23,1,12.49
 3443,1997-12-27,1,17.49
 3443,1998-01-13,2,24.48
 3443,1998-02-01,3,32.47
 3443,1998-06-17,2,27.98
 3444,1997-01-14,2,28.74
 3445,1997-01-14,1,15.36
 3445,1997-01-23,2,19.98
 3445,1997-11-26,3,28.47
 3446,1997-01-14,1,7.77
 3447,1997-01-14,1,15.36
 3447,1997-02-01,1,5.98
 3447,1997-08-09,2,27.13
 3447,1997-08-26,1,14.96
 3448,1997-03-05,3,50.71
 3449,1997-01-14,2,40.73
 3449,1997-01-14,1,15.96
 3449,1997-01-21,4,49.28
 3449,1997-01-24,1,13.97
 3450,1997-01-14,10,151.42
 3451,1997-01-14,2,29.58
 3451,1997-06-02,2,29.75
 3451,1997-10-07,1,12.99
 3452,1997-01-14,1,14.96
 3452,1997-04-05,1,58.9
 3452,1997-06-24,1,72.9
 3452,1997-10-21,3,43.47
 3452,1998-01-22,3,41.26
 3453,1997-01-14,1,14.37
 3453,1998-02-15,4,61.46
 3454,1997-01-14,1,57.77
 3455,1997-01-14,1,11.77
 3455,1997-08-20,3,38.1
 3455,1997-09-18,2,25.98
 3455,1997-12-17,1,19.49
 3455,1998-01-16,2,27.98
 3456,1997-02-13,1,16.36
 3457,1997-01-14,2,32.48
 3458,1997-03-22,3,44.89
 3458,1997-06-19,1,14.96
 3458,1997-12-16,1,14.49
 3458,1998-01-28,2,28.48
 3459,1997-01-14,1,8.77
 3459,1997-08-17,6,122.01
 3459,1997-11-25,5,83.95
 3459,1998-05-13,1,22.99
 3460,1997-01-14,1,19.99
 3461,1997-01-14,3,88.71
 3461,1997-01-29,3,39.3
 3461,1997-02-23,1,13.97
 3461,1997-03-06,1,44.97
 3461,1998-05-30,3,37.97
 3462,1997-03-09,6,89.6
 3462,1997-06-28,2,28.34
 3462,1998-02-15,1,13.99
 3462,1998-05-05,1,11.88
 3463,1997-01-14,1,17.76
 3464,1997-02-08,1,14.37
 3465,1997-01-14,1,10.97
 3466,1997-01-14,1,17.9
 3467,1997-01-14,4,52.27
 3468,1997-01-14,2,19.75
 3469,1997-01-14,1,12.49
 3469,1997-05-10,2,48.94
 3469,1997-11-30,3,42.97
 3469,1997-12-08,1,12.49
 3470,1997-01-14,2,24.98
 3470,1997-01-18,2,26.14
 3471,1997-01-14,2,31.15
 3471,1998-03-15,2,29.48
 3471,1998-06-14,2,26.07
 3472,1997-01-14,1,14.37
 3473,1997-01-14,1,11.77
 3474,1997-01-14,1,5.77
 3475,1997-01-14,1,11.77
 3475,1997-01-21,3,56.35
 3475,1997-02-07,1,14.96
 3475,1997-02-22,2,42.13
 3475,1997-02-24,1,14.79
 3475,1997-03-08,2,33.32
 3475,1997-03-12,1,13.97
 3475,1997-03-22,2,24.74
 3475,1997-03-30,2,27.94
 3475,1997-05-18,1,18.77
 3475,1997-07-30,3,57.35
 3475,1997-08-31,1,36.37
 3475,1997-09-08,1,14.96
 3475,1997-09-27,2,26.48
 3475,1997-11-06,2,31.98
 3475,1998-01-01,2,28.48
 3475,1998-01-11,2,42.48
 3475,1998-02-04,3,44.47
 3475,1998-02-06,2,25.98
 3475,1998-02-14,3,44.97
 3475,1998-04-05,3,62.97
 3475,1998-04-11,2,26.48
 3475,1998-06-15,1,14.99
 3476,1997-01-14,1,8.77
 3476,1997-02-27,1,8.77
 3476,1997-03-04,1,14.96
 3476,1997-03-08,1,15.96
 3476,1997-03-10,1,14.37
 3476,1997-03-27,1,14.37
 3476,1997-04-07,1,10.77
 3476,1997-04-26,1,13.97
 3476,1997-05-26,1,10.77
 3476,1997-09-11,1,14.99
 3476,1997-09-21,1,14.99
 3476,1997-09-21,2,30.98
 3476,1997-10-11,1,15.99
 3476,1997-11-27,1,5.49
 3476,1998-03-06,1,15.49
 3476,1998-03-26,1,15.49
 3476,1998-04-01,1,15.49
 3476,1998-04-28,1,11.49
 3476,1998-05-15,1,14.49
 3476,1998-05-21,1,15.49
 3476,1998-05-24,1,9.49
 3476,1998-06-04,1,21.68
 3476,1998-06-14,1,28.49
 3476,1998-06-30,1,12.49
 3477,1997-01-14,1,3.99
 3478,1997-01-14,1,8.99
 3478,1997-09-10,2,17.98
 3479,1997-01-14,2,30.32
 3479,1997-03-12,4,67.25
 3479,1998-04-22,3,40.97
 3480,1997-01-14,3,43.3
 3480,1997-02-26,3,42.3
 3480,1997-06-10,3,43.3
 3480,1997-06-24,3,45.69
 3480,1997-10-19,3,40.97
 3480,1997-10-19,1,12.99
 3480,1998-03-02,3,35.25
 3481,1997-01-14,2,42.14
 3481,1997-03-07,3,66.29
 3481,1997-07-14,1,19.99
 3481,1997-08-15,1,19.99
 3481,1997-10-25,4,54.96
 3481,1997-11-04,3,39.47
 3481,1997-12-03,2,26.98
 3481,1997-12-11,4,65.96
 3481,1998-01-13,1,14.99
 3481,1998-01-26,3,39.96
 3482,1997-01-22,1,14.37
 3482,1997-02-16,1,14.37
 3482,1997-08-14,1,11.77
 3483,1997-01-14,1,13.97
 3484,1997-01-14,3,38.31
 3485,1997-01-14,1,11.97
 3486,1997-01-18,1,13.97
 3486,1997-10-22,3,37.47
 3486,1997-12-03,6,86.44
 3486,1998-02-06,10,139.79
 3486,1998-02-06,1,11.99
 3486,1998-02-20,6,67.94
 3486,1998-02-25,5,50.14
 3486,1998-03-02,4,44.85
 3486,1998-06-27,3,48.47
 3487,1997-01-14,1,15.36
 3487,1998-06-30,1,11.88
 3488,1997-01-14,1,13.97
 3489,1997-01-14,2,50.98
 3489,1997-05-26,1,18.36
 3490,1997-01-17,1,11.77
 3490,1997-01-20,1,11.77
 3490,1997-01-21,1,12.97
 3490,1997-08-04,2,27.94
 3490,1997-08-04,1,12.77
 3491,1997-01-14,1,13.97
 3491,1997-03-31,1,13.97
 3491,1997-12-05,1,10.49
 3491,1997-12-07,1,9.49
 3491,1997-12-26,1,13.99
 3491,1998-01-13,2,42.48
 3492,1997-01-15,4,68.66
 3492,1997-02-08,4,60.26
 3493,1997-01-14,1,11.77
 3494,1997-01-14,1,14.79
 3495,1997-01-14,1,13.97
 3495,1997-10-22,1,20.99
 3495,1997-12-10,1,21.49
 3496,1997-01-15,1,6.79
 3496,1997-01-16,1,7.98
 3496,1997-01-21,1,10.77
 3496,1997-02-03,2,28.93
 3496,1998-01-18,4,53.96
 3496,1998-03-04,5,55.45
 3496,1998-03-25,2,25.98
 3496,1998-04-07,1,12.99
 3496,1998-04-07,2,25.48
 3496,1998-04-12,3,50.25
 3496,1998-04-28,1,56.99
 3496,1998-06-21,2,30.98
 3497,1997-01-14,1,10.77
 3497,1997-04-21,4,53.27
 3497,1997-08-26,5,68.22
 3497,1998-05-09,1,12.58
 3498,1997-02-15,3,45.91
 3498,1997-03-23,3,38.9
 3498,1997-04-27,3,37.91
 3498,1997-06-01,3,41.1
 3498,1997-06-29,4,56.48
 3498,1997-12-03,5,64.95
 3499,1997-01-15,3,62.97
 3500,1997-01-15,3,40.31
 3500,1997-12-05,5,68.95
 3501,1997-01-15,1,12.49
 3501,1997-01-29,3,36.28
 3501,1997-01-30,3,35.55
 3501,1997-02-10,2,30.32
 3501,1997-02-10,6,50.14
 3501,1997-02-13,2,28.74
 3501,1997-02-22,5,40.05
 3501,1997-03-01,1,12.77
 3501,1997-03-07,3,24.47
 3501,1997-03-13,3,28.54
 3501,1997-03-16,2,24.98
 3501,1997-03-19,2,33
 3501,1997-03-19,2,45.98
 3501,1997-03-27,2,24.98
 3501,1997-03-28,1,29.99
 3501,1997-04-08,1,26.99
 3501,1997-04-10,1,14.96
 3501,1997-04-10,1,19.99
 3501,1997-04-11,1,11.77
 3501,1997-04-27,2,21.54
 3501,1997-04-27,1,29.99
 3501,1997-04-28,1,12.49
 3501,1997-04-29,3,20.37
 3501,1997-04-30,2,24.98
 3501,1997-04-30,1,6.99
 3501,1997-05-01,1,27.97
 3501,1997-05-19,6,83.94
 3501,1997-05-25,4,50.97
 3501,1997-05-28,3,20.37
 3501,1997-06-20,3,44.29
 3501,1997-06-20,3,40.97
 3501,1997-07-25,2,25.98
 3501,1998-01-05,4,41.96
 3501,1998-01-05,2,24.98
 3501,1998-04-27,1,12.99
 3502,1997-01-20,1,14.37
 3502,1997-02-15,1,15.36
 3502,1997-02-21,1,13.97
 3503,1997-01-14,2,24.74
 3504,1997-01-14,2,85
 3505,1997-01-21,1,5.78
 3506,1997-01-15,6,78.62
 3506,1997-01-27,2,29.33
 3506,1997-01-27,6,78.24
 3506,1997-01-28,5,62.47
 3506,1997-01-30,7,92.63
 3506,1997-01-30,9,113.76
 3506,1997-02-02,3,29.72
 3506,1997-02-05,3,51.33
 3506,1997-02-06,12,135.31
 3506,1997-02-25,2,28.74
 3506,1997-02-25,1,10.77
 3506,1997-03-18,3,68.35
 3506,1997-04-01,4,58.26
 3506,1997-04-14,10,147.11
 3506,1997-04-23,3,42.7
 3506,1997-04-24,6,80.6
 3506,1997-04-27,11,143.06
 3506,1997-05-05,1,6.79
 3506,1997-05-23,13,161.62
 3506,1997-06-12,10,148.09
 3506,1997-06-12,2,25.74
 3506,1997-06-30,4,56.57
 3506,1997-07-01,2,20.92
 3506,1997-07-07,4,59.84
 3507,1997-01-15,3,36.97
 3508,1997-01-15,5,64.44
 3508,1997-03-11,1,27.99
 3508,1997-04-14,3,57.69
 3509,1997-01-15,2,32.26
 3509,1998-03-24,1,15.99
 3510,1997-01-15,1,23.99
 3511,1997-01-15,1,15.7
 3512,1997-01-15,1,14.49
 3513,1997-01-15,1,69.99
 3513,1997-01-22,1,19.99
 3513,1997-03-06,1,24.99
 3514,1997-01-15,1,13.97
 3515,1997-01-15,1,14.37
 3515,1997-02-19,2,16.95
 3515,1997-02-25,1,9.77
 3515,1997-03-24,1,7.78
 3515,1997-04-11,1,7.98
 3515,1997-04-15,1,4.79
 3515,1997-07-06,1,4.79
 3515,1997-09-01,1,12.25
 3515,1997-09-19,3,11.47
 3516,1997-01-15,2,25.74
 3517,1997-01-15,2,37.54
 3517,1997-01-20,2,19.98
 3517,1997-02-05,2,19.54
 3517,1997-03-01,2,29.98
 3517,1997-05-16,1,14.37
 3517,1997-05-24,1,12.97
 3517,1997-06-14,1,13.97
 3517,1997-07-17,3,42.3
 3517,1997-07-28,1,18.77
 3517,1997-07-29,7,99.58
 3517,1997-12-25,1,13.99
 3517,1998-02-20,1,15.99
 3518,1997-01-25,1,19.99
 3518,1997-06-13,3,42
 3518,1997-06-25,3,38
 3518,1997-06-25,1,8
 3519,1997-01-15,2,21.54
 3520,1997-01-16,7,103.17
 3521,1997-01-15,1,15.36
 3522,1997-01-15,1,9.77
 3523,1997-01-15,2,81.69
 3523,1997-02-17,1,11.77
 3523,1997-04-01,1,11.99
 3523,1997-07-24,1,12.25
 3523,1997-09-30,1,14.99
 3523,1997-11-12,3,55.97
 3523,1998-01-06,2,16.48
 3523,1998-03-19,2,60.98
 3523,1998-03-30,4,59.96
 3523,1998-04-03,2,43.98
 3524,1997-01-15,1,11.77
 3525,1997-01-15,1,19.97
 3526,1997-01-15,1,11.77
 3527,1997-01-15,1,14.96
 3528,1997-01-15,3,61.97
 3528,1997-02-06,3,45.75
 3528,1997-02-18,2,39.36
 3528,1997-02-27,1,13.37
 3528,1997-03-03,1,41.99
 3528,1997-03-06,1,15.36
 3528,1997-03-17,1,13.7
 3528,1997-03-31,2,40.98
 3528,1997-05-01,2,38.48
 3528,1997-05-09,1,13.7
 3528,1997-05-21,1,11.77
 3528,1997-09-03,1,13.97
 3528,1997-09-06,1,38.1
 3528,1997-12-12,1,32.49
 3528,1998-02-28,1,11.49
 3529,1997-01-15,7,111.22
 3530,1997-02-26,1,14.96
 3531,1997-01-15,1,11.97
 3532,1997-01-15,1,15.76
 3532,1997-06-06,1,13.97
 3533,1997-01-15,4,79.2
 3533,1997-08-24,1,13.97
 3533,1997-08-27,1,9.77
 3533,1997-09-28,1,16.49
 3534,1997-01-15,2,21.54
 3535,1997-01-15,2,27.13
 3535,1997-04-16,6,75.42
 3535,1997-09-13,4,53.96
 3536,1997-01-15,1,14.99
 3536,1997-01-31,1,14.99
 3536,1997-02-24,1,14.99
 3536,1997-03-06,2,14.98
 3536,1997-06-03,1,9.99
 3536,1997-09-17,3,43.47
 3536,1997-11-20,1,9.49
 3536,1998-03-08,1,19.49
 3536,1998-03-24,2,27.37
 3536,1998-04-03,1,14.49
 3536,1998-04-15,3,43.47
 3536,1998-04-23,1,11.49
 3536,1998-05-08,1,31.48
 3536,1998-05-11,1,13.99
 3536,1998-06-16,2,25.48
 3536,1998-06-27,1,13.99
 3537,1997-01-15,9,124.71
 3537,1997-11-07,39,597.61
 3538,1997-01-15,3,42.89
 3538,1997-02-06,3,59.72
 3538,1997-04-28,2,29.92
 3538,1998-06-15,2,25.48
 3539,1997-01-15,7,112.73
 3540,1997-01-15,4,54.93
 3540,1997-02-09,1,14.37
 3540,1997-03-22,1,14.96
 3540,1997-03-23,1,12.49
 3540,1997-05-07,1,21.77
 3540,1997-09-04,1,17.96
 3540,1997-09-22,1,12.99
 3541,1997-01-15,3,41.69
 3542,1997-01-15,1,36.99
 3542,1997-05-10,1,6.79
 3543,1997-01-15,1,14.96
 3544,1997-01-15,3,124.97
 3544,1997-02-16,7,109.32
 3544,1997-02-24,6,91.57
 3544,1997-03-10,3,59.97
 3544,1997-04-12,4,73.05
 3544,1997-04-18,1,19.99
 3545,1997-01-15,1,12.7
 3546,1997-01-15,1,15.36
 3547,1997-01-15,1,14.37
 3548,1997-01-15,2,24.26
 3548,1997-11-05,1,12.99
 3549,1997-01-15,2,27.13
 3550,1997-01-15,4,67.06
 3550,1998-03-22,3,41.56
 3550,1998-03-27,1,10.49
 3551,1997-01-15,1,14.37
 3551,1997-11-14,2,56.98
 3551,1998-03-13,2,28.48
 3551,1998-05-01,1,39.99
 3552,1997-01-15,1,14.37
 3553,1997-01-15,1,13.97
 3554,1997-01-16,2,44.74
 3555,1997-01-15,1,14.37
 3555,1997-02-09,2,30.72
 3555,1997-07-05,1,11.77
 3555,1997-11-07,2,28.98
 3555,1997-11-16,4,57.46
 3555,1998-06-20,1,13.99
 3556,1997-01-15,2,39.96
 3557,1997-01-15,1,14.37
 3558,1997-01-15,9,119.76
 3558,1997-01-20,7,92.79
 3558,1997-01-30,3,36.5
 3558,1997-02-08,7,94.57
 3558,1997-03-19,1,13.97
 3558,1997-06-22,4,59.28
 3558,1997-10-12,1,24.49
 3559,1997-01-15,5,67.03
 3559,1997-02-07,5,76.06
 3559,1997-03-05,2,30.73
 3559,1997-07-22,3,41.11
 3559,1997-11-04,4,63.96
 3559,1997-11-19,2,25.48
 3559,1997-12-15,4,51.96
 3559,1998-01-12,3,40.47
 3559,1998-01-15,6,84.44
 3559,1998-01-28,3,44.47
 3559,1998-02-05,2,24.48
 3559,1998-04-15,4,76.96
 3559,1998-05-12,2,46.48
 3560,1997-01-15,1,12.77
 3560,1997-03-07,2,23.54
 3560,1997-05-06,2,26.73
 3560,1997-07-11,2,31.72
 3560,1997-07-22,1,14.79
 3560,1997-12-18,1,12.99
 3560,1997-12-31,1,12.99
 3560,1998-06-28,2,28.48
 3561,1997-01-15,1,20.99
 3562,1997-01-15,1,14.79
 3563,1997-01-15,4,50.67
 3563,1997-11-04,1,16.49
 3563,1997-11-12,2,29.48
 3564,1997-01-15,1,14.37
 3565,1997-01-15,1,11.77
 3565,1997-03-04,6,89.37
 3566,1997-01-15,1,9.99
 3566,1997-12-04,8,123.42
 3567,1997-02-02,13,179.21
 3568,1997-01-15,1,14.37
 3569,1997-01-15,1,27
 3570,1997-01-15,2,29.98
 3571,1997-01-15,1,14.7
 3572,1997-01-15,1,17.76
 3573,1997-01-15,2,26.6
 3574,1997-01-15,4,64.47
 3575,1997-01-15,1,12.49
 3575,1998-06-04,1,5.99
 3576,1997-01-15,1,16.3
 3577,1997-01-15,2,33.52
 3577,1997-04-07,1,13.37
 3578,1997-01-15,1,13.77
 3579,1997-01-16,1,8.97
 3580,1997-02-06,1,35.77
 3580,1997-06-02,1,14.96
 3580,1997-09-25,3,8.97
 3581,1997-01-15,1,19.99
 3581,1997-04-19,1,12.49
 3582,1997-01-15,1,15.96
 3582,1997-03-18,1,15.36
 3582,1997-12-23,1,12.99
 3583,1997-01-15,1,9.77
 3583,1997-08-31,2,28.73
 3584,1997-01-15,5,64.23
 3584,1997-01-20,1,11.77
 3584,1997-04-24,1,9.98
 3585,1997-01-15,1,20.99
 3586,1997-01-15,2,27.74
 3587,1997-01-15,1,14.96
 3588,1997-01-15,2,29.73
 3589,1997-01-15,6,77.22
 3589,1997-02-02,3,44.29
 3589,1997-04-10,7,129.45
 3589,1997-07-07,5,65.24
 3589,1997-07-18,5,84.78
 3589,1997-09-22,2,71.98
 3589,1997-11-12,2,35.98
 3589,1998-02-05,4,66.96
 3590,1997-01-15,1,11.77
 3591,1997-01-15,8,124.24
 3592,1997-01-15,3,35.31
 3592,1997-11-11,4,55.46
 3592,1998-04-29,3,45.97
 3593,1997-01-15,1,12.99
 3594,1997-01-15,3,59.5
 3594,1997-02-20,3,59.5
 3595,1997-01-15,2,29.33
 3595,1998-03-16,1,15.49
 3595,1998-05-02,1,12.99
 3595,1998-05-20,1,14.42
 3595,1998-06-20,1,11.88
 3596,1997-01-15,1,14.77
 3596,1997-01-30,1,14.79
 3596,1997-02-08,1,15.96
 3596,1997-02-23,1,15.36
 3596,1997-09-13,1,10.49
 3596,1997-09-26,3,42.97
 3596,1997-09-30,1,14.99
 3596,1997-10-25,1,43.99
 3596,1997-12-06,1,14.49
 3596,1998-02-25,1,15.49
 3596,1998-03-14,1,11.88
 3596,1998-03-31,3,78.97
 3596,1998-04-19,1,12.99
 3596,1998-05-01,1,9.49
 3597,1997-01-15,1,60.37
 3598,1997-01-15,1,11.99
 3599,1997-01-28,5,66.05
 3600,1997-01-15,1,67.97
 3600,1998-04-22,1,11.49
 3601,1997-01-15,1,15.36
 3602,1997-01-15,1,30.97
 3603,1997-01-15,1,14.96
 3604,1997-01-15,6,74.22
 3605,1997-01-15,1,9.98
 3606,1997-01-15,2,45.74
 3607,1997-01-15,1,14.37
 3608,1997-01-15,1,6.79
 3609,1997-01-15,3,63.5
 3610,1997-01-15,1,14.77
 3610,1997-01-31,1,16.76
 3611,1997-01-15,1,12.7
 3612,1997-01-15,2,26.14
 3613,1997-01-15,3,36.03
 3613,1997-02-26,3,65.69
 3613,1997-03-14,2,36.54
 3613,1997-10-24,3,41.47
 3614,1997-01-15,4,49.28
 3614,1997-01-23,1,13.97
 3614,1997-02-05,6,66.22
 3614,1997-02-07,3,48.9
 3614,1997-02-07,4,49.28
 3614,1997-09-10,2,36.48
 3614,1997-09-24,1,10.49
 3614,1997-11-26,10,113.9
 3614,1997-12-15,2,20.98
 3615,1997-02-28,2,24.98
 3615,1998-03-22,2,20.98
 3616,1997-01-15,1,14.99
 3617,1997-01-15,1,78.77
 3618,1997-02-27,1,11.77
 3619,1997-03-19,2,28.74
 3619,1997-03-23,2,35.69
 3619,1997-04-09,1,17.36
 3619,1997-04-11,1,14.7
 3619,1997-04-14,1,14.37
 3619,1997-04-22,1,13.97
 3619,1997-08-14,1,13.97
 3619,1997-08-28,2,53
 3619,1997-09-01,4,56.27
 3619,1997-09-28,1,12.99
 3619,1997-11-03,5,210.95
 3619,1997-12-07,3,39.47
 3619,1997-12-17,6,82.44
 3619,1998-01-25,2,47.71
 3619,1998-02-08,9,137.3
 3619,1998-02-15,2,31.48
 3619,1998-03-01,1,19.99
 3619,1998-03-29,2,30.98
 3619,1998-03-29,1,15.49
 3619,1998-03-29,2,26.48
 3619,1998-04-04,3,36.36
 3619,1998-04-28,1,12.99
 3619,1998-05-04,2,25.16
 3619,1998-06-03,4,49.44
 3619,1998-06-11,1,12.49
 3620,1997-01-15,1,11.77
 3621,1997-01-15,4,56.27
 3621,1997-01-17,2,31.54
 3621,1997-02-05,1,15.36
 3621,1997-02-26,1,10.77
 3621,1997-08-02,5,58.66
 3621,1997-12-26,2,24.48
 3621,1998-01-08,1,13.99
 3622,1997-01-15,2,20.74
 3622,1997-02-06,2,48.98
 3622,1997-07-25,2,26.73
 3623,1997-01-15,1,10.77
 3624,1997-01-15,1,10.77
 3625,1997-01-15,3,86.31
 3626,1997-01-15,1,11.77
 3627,1997-01-15,1,14.37
 3628,1997-01-15,1,0
 3629,1997-01-15,1,11.99
 3630,1997-01-15,2,21.54
 3630,1997-08-04,3,44.29
 3630,1997-11-27,4,54.46
 3631,1997-01-15,3,45.89
 3632,1997-01-15,2,26.94
 3632,1997-09-25,1,13.99
 3633,1997-01-15,1,30.97
 3634,1997-01-15,1,13.97
 3635,1997-01-16,3,44.51
 3635,1997-07-27,4,53.46
 3635,1998-04-23,4,51.05
 3636,1997-02-07,1,11.77
 3637,1997-01-18,1,25.37
 3638,1997-01-15,1,18.99
 3638,1997-01-20,1,11.77
 3638,1997-01-29,2,29.33
 3638,1997-01-29,1,15.36
 3638,1997-02-08,1,21.99
 3638,1997-02-17,3,31.51
 3638,1997-03-12,1,14.96
 3638,1997-03-28,2,26.14
 3638,1997-04-23,2,20.54
 3638,1997-05-01,2,26.14
 3638,1997-05-10,3,31.31
 3638,1997-05-13,3,34.51
 3638,1997-06-16,2,23.54
 3638,1997-06-22,3,32.31
 3638,1997-06-27,1,15.36
 3638,1997-07-08,2,20.54
 3638,1997-07-22,2,19.54
 3638,1997-08-24,2,26.14
 3638,1997-09-02,2,21.54
 3638,1997-09-08,2,25.74
 3638,1997-10-23,3,34.47
 3638,1997-11-06,2,20.98
 3638,1997-11-29,3,32.47
 3638,1997-12-16,3,34.47
 3638,1998-01-13,3,32.47
 3638,1998-01-18,1,12.99
 3638,1998-01-21,2,25.48
 3638,1998-02-14,3,30.47
 3638,1998-03-24,3,30.47
 3638,1998-04-01,1,32.49
 3638,1998-04-06,1,15.49
 3638,1998-05-30,3,35.97
 3638,1998-06-08,3,30.47
 3638,1998-06-15,3,30.47
 3639,1997-01-15,3,30.31
 3639,1997-02-27,2,34.75
 3639,1997-03-21,2,25.54
 3639,1997-05-12,2,31.52
 3639,1998-03-13,3,51.36
 3640,1997-01-15,6,107.02
 3641,1997-01-27,3,64.97
 3641,1997-12-19,1,28.99
 3642,1997-01-15,5,53.65
 3642,1997-02-04,3,43.03
 3642,1997-08-03,5,64.23
 3642,1997-12-10,2,50.48
 3643,1997-01-15,1,11.77
 3643,1997-04-06,3,37.13
 3644,1997-01-15,1,14.37
 3645,1997-01-15,2,29.75
 3645,1997-02-04,1,9.98
 3645,1997-07-10,1,14.79
 3646,1997-01-15,2,66.73
 3646,1997-03-20,1,19.77
 3646,1997-04-10,2,27.94
 3646,1998-03-13,2,25.67
 3647,1997-02-09,1,11.77
 3647,1997-07-21,3,57.5
 3648,1997-01-15,3,46.88
 3648,1997-05-20,2,30.72
 3649,1997-01-15,2,28.74
 3649,1998-01-08,1,28.49
 3650,1997-01-15,1,38.99
 3651,1997-03-13,3,43.89
 3652,1997-01-15,3,45.69
 3652,1997-04-18,3,65.7
 3652,1997-09-15,9,124.91
 3653,1997-01-15,6,74.02
 3653,1997-03-05,2,25.74
 3653,1997-04-30,5,77.21
 3653,1997-05-31,2,30.72
 3653,1997-09-29,7,89.43
 3653,1997-09-29,2,27.98
 3653,1997-11-01,1,12.49
 3653,1998-02-26,1,14.99
 3654,1997-01-15,3,38.51
 3655,1997-01-19,2,21.35
 3655,1997-01-19,1,23.99
 3655,1997-01-28,2,29.33
 3656,1997-01-15,1,11.77
 3656,1998-04-01,1,9.49
 3656,1998-04-14,1,13.99
 3656,1998-05-15,1,11.49
 3656,1998-05-15,1,12.99
 3657,1997-01-15,4,77.83
 3657,1997-02-17,3,61.11
 3657,1997-04-14,1,11.77
 3657,1997-05-07,1,15.36
 3657,1997-07-02,1,13.97
 3657,1998-02-02,2,22.48
 3657,1998-04-13,1,5.49
 3657,1998-06-04,1,11.49
 3658,1997-01-15,1,37.99
 3659,1997-01-15,1,13.97
 3659,1997-07-25,2,37.56
 3660,1997-01-15,1,8.77
 3660,1997-06-21,1,9.77
 3660,1998-03-19,1,14.42
 3661,1997-01-15,3,41.7
 3661,1997-09-22,3,38.97
 3661,1997-11-10,3,40.47
 3661,1998-03-01,3,36.34
 3661,1998-03-10,1,11.18
 3662,1997-01-15,1,24.99
 3663,1997-01-15,5,66.23
 3664,1997-01-15,2,28.74
 3665,1997-01-17,1,12.97
 3665,1997-09-11,1,13.99
 3666,1997-01-15,2,30.15
 3667,1997-01-15,2,35.98
 3668,1997-01-15,6,98.43
 3668,1997-11-08,3,50.47
 3668,1998-04-12,3,32.14
 3668,1998-05-20,1,11.88
 3668,1998-06-15,4,50.74
 3669,1997-01-16,3,39.7
 3669,1997-03-15,1,15.7
 3669,1997-06-23,1,15.7
 3669,1997-11-21,1,22.49
 3670,1997-01-18,2,24.98
 3670,1997-02-20,1,27.99
 3670,1997-02-27,1,12.49
 3670,1997-04-02,2,25.76
 3670,1997-05-04,4,63.59
 3670,1997-05-14,1,21
 3670,1997-05-24,2,23.54
 3670,1997-06-09,2,25.74
 3670,1997-10-13,2,23.98
 3670,1998-04-13,1,26.99
 3671,1997-01-15,1,16.36
 3671,1997-01-24,3,39.53
 3671,1997-04-01,1,11.77
 3672,1997-01-15,1,38.77
 3673,1997-01-15,1,15.76
 3674,1997-01-15,2,30.13
 3675,1997-01-15,1,15.76
 3675,1997-11-21,4,58.46
 3676,1997-01-15,1,16.99
 3676,1997-05-05,1,11.77
 3676,1997-11-19,1,12.99
 3676,1997-11-19,1,14.99
 3677,1997-01-15,1,29.99
 3678,1997-01-16,5,76.07
 3678,1997-02-06,6,82.4
 3678,1997-04-04,5,89.5
 3678,1998-03-08,8,111.24
 3679,1997-01-30,1,21.77
 3680,1997-01-15,1,16.99
 3681,1997-01-15,2,29.35
 3681,1997-01-25,1,15.99
 3681,1997-03-19,2,21.95
 3681,1997-08-22,2,39.29
 3681,1997-08-22,1,3.99
 3681,1998-04-03,4,55.35
 3682,1997-01-15,1,13.97
 3683,1997-01-15,2,30.72
 3684,1997-01-15,1,10.77
 3685,1997-01-15,1,11.77
 3685,1997-02-21,3,42.9
 3685,1997-10-28,2,32.98
 3685,1998-06-03,2,31.98
 3686,1997-01-15,1,12.49
 3686,1998-05-09,2,28.98
 3687,1997-01-15,3,37.71
 3687,1997-02-13,2,26.74
 3687,1997-03-09,2,25.74
 3688,1997-01-15,1,14.7
 3689,1997-01-15,2,27.94
 3689,1997-12-07,4,132.96
 3689,1998-03-22,2,28.07
 3689,1998-05-09,4,51.14
 3690,1997-01-15,1,19.99
 3691,1997-01-15,2,36.35
 3691,1997-10-14,2,19.48
 3692,1997-01-15,1,11.77
 3693,1997-01-15,2,26.74
 3694,1997-01-15,1,15.96
 3694,1997-04-10,1,6.79
 3694,1997-05-17,1,12.25
 3694,1997-06-20,1,14.96
 3694,1997-08-02,1,14.96
 3694,1997-08-20,2,29.75
 3694,1997-09-20,1,6.49
 3694,1997-09-27,1,12.99
 3694,1997-10-02,1,14.49
 3694,1997-10-28,1,12.99
 3694,1997-10-28,1,11.99
 3694,1997-10-28,1,12.99
 3694,1997-11-23,1,5.99
 3694,1997-12-15,1,14.99
 3694,1998-01-16,1,12.49
 3694,1998-01-18,1,15.49
 3694,1998-01-25,1,6.49
 3694,1998-02-22,1,13.99
 3694,1998-02-27,1,11.18
 3694,1998-04-25,1,12.58
 3694,1998-05-24,2,15.98
 3694,1998-05-26,1,12.99
 3694,1998-06-21,2,25.16
 3695,1997-01-15,1,11.77
 3696,1997-01-15,3,42.64
 3697,1997-02-06,1,14.37
 3698,1997-01-15,2,25.14
 3699,1997-01-15,1,14.9
 3700,1997-01-15,1,17.76
 3701,1997-02-01,3,54.7
 3701,1997-06-28,3,45.29
 3701,1997-12-07,6,73.44
 3701,1998-02-15,5,71.04
 3701,1998-04-18,5,70.06
 3701,1998-05-05,4,57.28
 3702,1997-01-16,3,37.91
 3702,1997-06-23,5,68.23
 3703,1997-01-15,2,28.76
 3704,1997-01-15,1,27.99
 3705,1997-01-15,1,36.99
 3705,1997-02-06,1,36.99
 3705,1997-02-11,1,13.97
 3706,1997-01-15,1,15.96
 3707,1997-01-15,1,20.99
 3708,1997-01-15,1,13.97
 3708,1997-02-10,1,13.97
 3708,1997-04-10,1,11.77
 3708,1998-06-01,1,12.58
 3709,1997-01-15,2,57.54
 3710,1997-01-15,1,12.49
 3711,1997-01-15,2,30.73
 3711,1997-02-24,1,16.36
 3711,1997-03-05,3,44.52
 3711,1997-08-15,2,31.92
 3712,1997-01-15,1,15.36
 3712,1997-03-02,2,24.74
 3712,1997-06-07,1,18.77
 3712,1998-03-17,2,29.48
 3712,1998-03-22,1,12.99
 3713,1997-01-15,4,57.27
 3713,1997-02-16,5,67.64
 3713,1997-04-22,6,81.79
 3713,1997-05-04,3,37.92
 3713,1997-05-27,5,72.83
 3713,1997-06-16,5,52.67
 3713,1997-06-28,4,58.09
 3713,1997-08-19,5,65.83
 3713,1997-09-20,8,94.92
 3713,1998-01-12,7,88.93
 3713,1998-03-03,4,47.16
 3713,1998-03-03,5,70.54
 3713,1998-04-12,4,45.94
 3713,1998-05-17,4,48.96
 3714,1997-01-15,1,13.97
 3714,1997-01-26,1,14.96
 3714,1997-03-08,1,16.36
 3715,1997-01-15,5,66.45
 3715,1997-06-22,2,41.76
 3715,1997-07-20,2,39.14
 3715,1997-10-30,4,59.96
 3715,1998-05-21,6,66.33
 3716,1997-01-15,1,20.99
 3717,1997-01-15,1,14.37
 3717,1997-06-21,1,15.36
 3717,1997-07-06,1,13.72
 3717,1997-12-18,1,12.99
 3717,1997-12-18,1,13.99
 3717,1997-12-18,3,40.97
 3717,1998-01-15,1,12.99
 3717,1998-01-15,2,28.48
 3717,1998-03-22,1,12.58
 3717,1998-04-17,1,11.88
 3718,1997-01-15,1,20.38
 3719,1997-01-15,5,93.47
 3720,1997-01-18,1,12.99
 3720,1997-02-05,1,11.77
 3720,1997-02-22,1,11.77
 3720,1997-05-18,1,18.36
 3720,1998-03-18,2,22.98
 3720,1998-03-29,3,29.47
 3720,1998-04-10,2,22.98
 3720,1998-04-29,2,22.98
 3721,1997-01-15,2,51.98
 3722,1997-01-15,1,11.77
 3722,1997-05-19,2,29.92
 3722,1997-06-15,3,39.71
 3723,1997-01-15,7,97.79
 3723,1997-01-15,2,28.74
 3723,1997-03-01,3,60.34
 3724,1997-01-15,1,14.96
 3725,1997-01-16,1,13.77
 3725,1997-08-09,1,13.77
 3725,1998-03-15,1,11.88
 3725,1998-05-29,1,11.99
 3726,1997-01-15,2,29.98
 3727,1997-01-15,1,10.77
 3727,1997-10-28,1,12.99
 3727,1998-03-07,1,9.49
 3728,1997-01-15,2,25.96
 3729,1997-01-15,3,38.97
 3730,1997-01-15,2,27.76
 3731,1997-01-15,1,0
 3732,1997-01-16,1,9.99
 3733,1997-01-16,4,49.5
 3733,1997-05-06,5,61.04
 3733,1997-05-25,4,54.28
 3733,1997-06-12,5,54.07
 3733,1997-06-15,5,61.64
 3733,1997-07-07,5,60.04
 3733,1997-07-15,5,54.05
 3733,1997-07-30,5,63.06
 3733,1997-08-02,5,58.05
 3733,1997-10-03,4,55.96
 3733,1997-11-09,6,76.94
 3733,1998-03-03,3,36.47
 3733,1998-03-12,2,31.98
 3733,1998-03-29,4,48.84
 3733,1998-05-17,3,43.97
 3734,1997-01-16,1,6.79
 3734,1997-01-31,1,6.79
 3734,1997-02-08,1,19.99
 3734,1997-05-04,1,3.99
 3734,1998-04-03,1,12.99
 3735,1997-02-03,1,16.36
 3736,1997-01-16,2,29.75
 3736,1997-02-01,1,14.96
 3736,1997-05-02,2,30.72
 3736,1997-05-12,2,30.72
 3736,1997-12-28,3,30.97
 3736,1998-03-01,3,35.64
 3737,1997-01-16,5,65.04
 3737,1997-01-19,1,13.97
 3737,1997-07-28,8,99.95
 3737,1997-11-11,9,122.91
 3738,1997-01-16,3,60.54
 3739,1997-01-27,1,13.97
 3739,1997-04-03,1,16.7
 3739,1997-06-11,2,27.94
 3739,1997-08-03,1,12.97
 3740,1997-01-16,1,13.99
 3741,1997-01-16,4,63.34
 3742,1997-01-16,1,12.49
 3742,1997-01-16,1,8.99
 3742,1997-01-24,1,12.49
 3742,1997-03-10,2,24.98
 3742,1997-05-05,1,12.49
 3742,1997-05-12,1,12.25
 3742,1997-06-12,2,11.98
 3742,1997-09-02,1,22.77
 3742,1997-12-18,1,11.49
 3742,1998-04-09,1,29.99
 3743,1997-01-21,1,10.97
 3744,1997-01-16,3,37.51
 3745,1997-01-16,1,19.3
 3746,1997-01-16,3,41.1
 3747,1997-01-18,1,24.99
 3747,1997-04-27,1,21.77
 3747,1997-06-29,1,16.36
 3748,1997-01-16,1,16.76
 3749,1997-01-16,2,46.07
 3750,1997-01-16,2,30.32
 3750,1997-08-21,1,12.97
 3750,1997-12-16,3,29.97
 3751,1997-01-16,1,11.77
 3752,1997-01-16,1,24.77
 3752,1997-11-18,2,15.98
 3753,1997-01-17,2,52.94
 3754,1997-01-16,2,21.74
 3755,1997-01-16,2,21.98
 3756,1997-01-16,1,15.36
 3757,1997-01-16,1,15.76
 3757,1997-03-26,1,11.77
 3757,1997-06-07,1,10.77
 3757,1997-12-14,1,11.49
 3758,1997-02-10,4,68.04
 3758,1997-02-18,2,23.56
 3758,1997-11-26,3,34.47
 3759,1997-01-16,2,28.47
 3759,1997-03-24,3,43.45
 3759,1997-06-16,4,51.08
 3759,1997-09-21,3,56.47
 3759,1997-09-21,2,11.98
 3760,1997-03-20,2,29.58
 3761,1997-01-16,2,33.4
 3762,1997-01-16,4,52.26
 3762,1997-01-26,1,12.49
 3762,1997-06-12,4,46.98
 3762,1997-07-17,2,35.82
 3763,1997-01-16,2,29.98
 3764,1997-01-16,1,13.97
 3765,1997-03-25,1,9.97
 3765,1997-04-07,8,102.34
 3765,1998-06-22,4,35.85
 3766,1997-01-16,4,56.89
 3767,1997-01-16,5,63.05
 3767,1997-02-08,4,70.25
 3768,1997-01-16,1,16.36
 3769,1997-02-04,6,76.61
 3769,1997-07-26,5,119.33
 3769,1997-08-01,7,126.61
 3770,1997-01-17,3,53.79
 3770,1997-04-06,1,16.7
 3770,1997-07-01,2,63.46
 3771,1997-01-16,4,47.76
 3772,1997-01-16,1,13.97
 3773,1997-01-17,7,98.16
 3774,1997-01-22,6,83
 3774,1997-04-30,5,64.24
 3774,1997-05-02,1,14.96
 3774,1998-04-05,4,58.85
 3775,1997-01-16,4,39.3
 3776,1997-03-12,1,13.97
 3777,1997-01-16,1,20.97
 3778,1997-01-16,2,34.98
 3778,1997-02-16,5,66.7
 3778,1997-05-01,7,98.99
 3778,1997-05-02,1,14.99
 3778,1997-06-14,6,89.46
 3779,1997-01-16,1,13.97
 3780,1997-02-09,3,37.51
 3780,1997-02-20,7,93.61
 3780,1997-08-23,5,66.66
 3780,1998-02-09,5,62.54
 3781,1997-01-16,3,38.91
 3782,1997-01-16,2,29.33
 3782,1997-06-21,1,14.96
 3782,1997-09-10,2,26.98
 3782,1997-10-01,1,37.99
 3782,1997-10-17,1,13.99
 3782,1998-01-06,1,12.99
 3783,1997-01-16,1,11.77
 3783,1997-03-10,2,32.72
 3783,1997-05-20,3,45.69
 3783,1997-08-01,2,28.93
 3783,1997-11-23,1,14.99
 3783,1997-12-05,2,22.98
 3783,1998-03-19,3,37.97
 3783,1998-06-17,6,83.65
 3784,1997-01-16,3,42.1
 3784,1997-02-05,4,55.92
 3784,1997-02-24,3,39.93
 3784,1997-03-22,3,39.95
 3784,1997-05-14,2,25.94
 3784,1997-09-14,3,36.47
 3784,1997-11-05,3,35.47
 3785,1997-01-16,3,41.9
 3785,1997-01-16,1,11.77
 3786,1997-01-16,1,14.96
 3787,1997-01-16,1,11.77
 3788,1997-01-16,4,53.28
 3788,1997-02-24,5,65.24
 3788,1997-03-05,3,43.3
 3788,1997-06-19,3,43.09
 3788,1997-08-06,3,43.09
 3788,1997-11-10,3,40.97
 3788,1998-05-08,3,41.99
 3788,1998-06-10,2,35.48
 3789,1997-01-16,2,29.33
 3789,1997-04-28,7,96.16
 3789,1998-06-04,8,104.31
 3790,1997-01-16,5,90.58
 3790,1998-02-06,7,97.9
 3791,1997-01-16,3,42.49
 3791,1997-03-26,6,85.55
 3791,1997-05-13,5,64.44
 3791,1997-10-20,4,48.96
 3791,1997-11-24,4,57.46
 3791,1998-03-03,2,28.98
 3792,1997-01-16,1,14.96
 3793,1997-01-16,5,81.45
 3794,1997-01-16,1,15.36
 3795,1997-01-16,3,34.25
 3795,1997-03-10,6,121.12
 3795,1997-03-13,4,42.26
 3795,1997-03-23,5,55.74
 3795,1997-04-16,2,16.76
 3795,1997-04-18,1,12.79
 3795,1997-04-22,4,53.96
 3795,1997-05-13,2,21.53
 3795,1997-05-19,4,38.68
 3795,1997-08-17,2,24.49
 3795,1997-09-15,1,2.99
 3795,1997-11-27,3,27.97
 3795,1997-12-21,2,12.98
 3795,1997-12-27,1,9.49
 3795,1998-03-28,1,12.49
 3795,1998-05-26,1,13.99
 3796,1997-01-16,1,11.77
 3797,1997-01-16,1,6.77
 3798,1997-01-16,1,13.97
 3799,1997-01-16,2,29.33
 3799,1997-01-28,2,29.33
 3799,1997-02-14,2,26.14
 3799,1997-02-21,2,23.54
 3799,1998-04-01,2,25.98
 3800,1997-01-16,1,12.97
 3800,1998-06-16,1,12.99
 3801,1997-01-16,2,27.96
 3801,1997-12-13,1,13.99
 3801,1998-06-20,1,11.49
 3802,1997-01-16,1,16.76
 3803,1997-01-16,3,51.3
 3804,1997-01-16,1,30.37
 3805,1997-01-16,1,6.79
 3805,1997-06-23,1,4.79
 3806,1997-02-04,1,14.37
 3806,1997-02-12,1,31.99
 3806,1997-03-04,1,14.96
 3806,1997-03-27,1,11.77
 3806,1997-04-29,1,14.96
 3806,1997-06-02,1,11.97
 3806,1997-06-11,2,26.74
 3806,1997-07-08,2,28.34
 3806,1997-09-05,2,27.94
 3806,1997-10-09,2,29.48
 3806,1998-02-23,1,13.49
 3806,1998-05-26,1,10.99
 3807,1997-01-16,1,10.77
 3807,1997-02-08,2,29.33
 3808,1997-01-16,1,13.97
 3809,1997-01-16,1,17.9
 3810,1997-01-16,1,19.99
 3811,1997-01-16,1,15.36
 3811,1997-02-17,1,15.36
 3812,1997-01-16,5,109.93
 3812,1997-10-14,10,140.4
 3812,1997-11-12,7,90.93
 3812,1998-01-28,5,67.95
 3813,1997-01-16,2,28.67
 3814,1997-01-16,1,14.37
 3815,1997-01-16,1,16.36
 3816,1997-01-16,1,39.99
 3817,1997-01-16,2,21.74
 3818,1997-01-16,2,21.54
 3818,1997-01-19,1,11.77
 3818,1997-04-20,3,42.1
 3819,1997-01-16,7,128.36
 3819,1997-02-15,9,130.09
 3819,1997-06-23,2,27.94
 3820,1997-01-16,2,29.33
 3820,1997-03-24,1,12.77
 3821,1997-01-16,2,20.94
 3822,1997-01-16,1,0
 3823,1997-01-16,1,11.77
 3823,1997-02-06,1,11.77
 3823,1997-03-04,1,11.77
 3823,1997-04-08,2,31.54
 3824,1997-01-16,1,7.98
 3825,1997-01-16,1,14.79
 3826,1997-01-16,1,12.49
 3827,1997-01-16,2,22.76
 3828,1997-03-03,1,10.97
 3828,1997-03-11,4,96.28
 3828,1997-04-12,1,9.97
 3828,1997-04-19,1,24.97
 3828,1998-02-07,1,13.99
 3829,1997-01-16,2,35.52
 3830,1997-01-16,1,12.49
 3831,1997-01-17,4,73.26
 3832,1997-01-16,1,18.99
 3832,1997-01-30,1,13.99
 3832,1997-03-26,1,11.9
 3832,1997-04-05,1,14.96
 3832,1997-07-15,1,35.28
 3833,1997-01-16,2,57.98
 3833,1997-07-28,5,74.83
 3833,1998-06-25,1,12.99
 3834,1997-01-16,1,11.77
 3835,1997-01-16,1,83.77
 3835,1997-11-16,3,36.47
 3835,1998-02-01,5,40.95
 3835,1998-02-14,8,58.92
 3836,1997-01-16,1,11.77
 3837,1997-01-27,15,200.92
 3838,1997-01-16,2,11.56
 3839,1997-01-16,1,13.97
 3840,1997-01-16,3,85.97
 3840,1997-11-30,5,73.45
 3840,1998-01-31,1,16.99
 3841,1997-01-16,4,55.28
 3841,1997-10-13,6,100.94
 3842,1997-01-16,1,10.98
 3843,1997-01-16,1,16.99
 3844,1997-01-16,1,18.99
 3844,1998-02-18,1,11.49
 3845,1997-01-16,1,37.99
 3846,1997-02-17,1,13.97
 3846,1997-10-28,3,41.97
 3847,1997-01-16,2,25.94
 3848,1997-02-10,3,45.69
 3848,1997-04-05,2,27.73
 3849,1997-01-21,1,36.7
 3849,1997-02-17,2,35.35
 3849,1997-04-07,2,26.73
 3849,1997-05-10,1,14.96
 3849,1997-05-21,1,13.97
 3849,1997-07-05,2,23.75
 3849,1997-07-21,1,9.98
 3849,1998-05-25,1,11.49
 3850,1997-01-16,2,35.4
 3851,1997-02-12,2,45.74
 3852,1997-02-08,2,29.98
 3852,1998-05-04,2,23.76
 3853,1997-01-16,1,41.9
 3854,1997-01-16,2,28.93
 3854,1997-06-24,2,29.92
 3855,1997-01-16,2,29.73
 3855,1997-12-11,5,58.45
 3856,1997-01-28,3,42.9
 3856,1997-07-28,3,43.3
 3856,1997-11-07,3,34.47
 3856,1997-11-19,1,12.49
 3857,1997-01-16,1,13.7
 3857,1997-01-27,1,12.49
 3857,1997-02-15,1,15.36
 3858,1997-01-16,1,6.49
 3858,1997-01-20,2,29.92
 3858,1997-10-15,1,13.99
 3858,1998-01-20,1,16.49
 3858,1998-03-05,1,11.88
 3858,1998-03-14,1,0
 3858,1998-06-27,3,40.97
 3859,1997-01-21,1,11.77
 3859,1997-08-01,1,14.79
 3859,1998-03-12,2,12.98
 3860,1997-01-16,5,83.43
 3861,1997-01-16,1,13.97
 3861,1997-06-12,2,29.98
 3862,1997-01-16,1,20.99
 3863,1997-01-16,4,53.67
 3863,1997-07-21,6,78.23
 3863,1998-02-26,6,74.08
 3864,1997-01-16,4,56.09
 3865,1997-01-16,1,12.49
 3866,1997-01-16,2,19.54
 3867,1997-01-16,3,50.11
 3867,1998-03-26,4,53.85
 3868,1997-01-16,2,24.69
 3868,1997-07-18,2,13.58
 3869,1997-01-16,1,14.96
 3869,1997-01-17,1,14.96
 3869,1997-01-24,1,13.97
 3869,1997-01-24,1,13.97
 3869,1997-02-03,1,13.97
 3869,1997-03-04,1,13.99
 3869,1997-03-04,1,13.99
 3869,1997-03-24,1,13.97
 3869,1997-03-26,1,14.96
 3869,1997-04-23,1,14.96
 3869,1997-04-24,1,14.96
 3869,1997-05-20,1,13.97
 3869,1997-06-09,1,15.96
 3869,1997-06-25,1,22.77
 3869,1997-07-27,1,15.36
 3869,1997-07-28,1,15.36
 3869,1997-08-05,1,14.96
 3869,1997-08-19,1,14.96
 3869,1997-09-18,1,12.99
 3869,1997-09-26,1,10.99
 3869,1997-10-12,1,12.99
 3869,1997-11-22,1,12.99
 3869,1998-01-07,1,12.49
 3869,1998-03-10,1,5.99
 3869,1998-04-15,1,11.88
 3869,1998-04-26,1,14.99
 3870,1997-01-16,2,35.33
 3870,1997-04-07,2,28.93
 3870,1997-04-11,3,38.5
 3870,1997-05-30,5,86.43
 3870,1997-06-02,3,63.71
 3870,1997-07-10,6,84.41
 3870,1997-07-30,5,69.46
 3870,1997-09-04,6,71.24
 3870,1997-09-09,7,99.77
 3870,1997-10-11,8,129.42
 3870,1998-03-05,6,78.94
 3870,1998-03-29,6,90.44
 3870,1998-04-16,1,65.99
 3871,1997-01-16,1,19.99
 3871,1997-05-03,1,14.37
 3872,1997-01-16,1,14.96
 3873,1997-01-16,1,8.77
 3873,1997-03-05,3,44.91
 3873,1997-03-19,1,11.77
 3873,1997-04-27,4,48.71
 3873,1997-10-23,4,58.46
 3873,1998-05-04,5,66.95
 3874,1997-02-06,4,58.47
 3875,1997-01-16,1,0
 3876,1997-01-16,3,44.12
 3877,1997-01-16,1,9.98
 3878,1997-01-16,2,25.08
 3878,1997-11-25,3,44.97
 3878,1998-05-26,3,39.47
 3879,1997-01-16,1,35.99
 3880,1997-01-16,1,15.36
 3881,1997-01-16,4,56.06
 3882,1997-01-16,3,39.71
 3882,1997-03-08,2,27.94
 3882,1997-03-13,1,14.79
 3882,1997-04-13,1,12.97
 3882,1997-05-20,2,27.94
 3882,1997-10-24,3,42.97
 3882,1997-12-17,3,42.47
 3882,1998-01-06,2,31.48
 3882,1998-01-17,3,29.36
 3882,1998-04-20,3,34.86
 3882,1998-05-13,2,24.48
 3882,1998-05-18,1,18.49
 3882,1998-05-19,2,16.98
 3882,1998-06-18,2,25.48
 3883,1997-01-16,5,77.47
 3883,1997-01-30,5,55.85
 3883,1997-02-09,5,80.64
 3883,1997-02-14,1,13.77
 3883,1997-02-16,5,61.65
 3883,1997-03-11,4,63.08
 3883,1997-03-12,4,47.08
 3883,1997-03-13,11,159.45
 3883,1997-11-05,2,33.98
 3883,1997-11-19,4,50.46
 3883,1997-11-24,4,51.96
 3883,1997-12-02,7,109.43
 3883,1998-03-12,5,62.46
 3883,1998-06-26,4,52.46
 3884,1997-01-20,2,25.33
 3885,1997-01-16,1,8.97
 3886,1997-01-16,2,24.98
 3887,1997-01-16,3,50.31
 3887,1997-03-08,4,48.28
 3887,1997-05-18,3,31.91
 3887,1997-07-29,3,51.14
 3887,1997-10-24,5,58.45
 3887,1997-11-21,4,67.46
 3887,1998-02-08,4,50.96
 3887,1998-03-14,2,27.07
 3887,1998-06-07,2,47.47
 3888,1997-01-30,1,15.96
 3888,1997-01-30,1,16.36
 3888,1997-01-30,1,3.99
 3888,1997-01-31,1,8.77
 3888,1997-01-31,1,13.97
 3888,1997-02-04,1,12.97
 3888,1997-02-05,1,19.99
 3888,1997-02-07,1,14.96
 3888,1997-02-27,1,12.97
 3888,1997-02-27,1,13.97
 3888,1997-02-27,1,12.97
 3888,1997-02-27,1,15.96
 3888,1997-02-28,1,5.78
 3888,1997-02-28,1,7.98
 3888,1997-02-28,1,7.98
 3888,1997-03-11,1,12.97
 3888,1997-03-11,1,13.97
 3888,1997-12-16,1,12.99
 3888,1998-02-24,1,12.58
 3888,1998-03-05,1,13.99
 3888,1998-03-15,1,13.49
 3888,1998-03-15,1,13.49
 3888,1998-03-15,1,15.49
 3888,1998-03-15,1,15.99
 3888,1998-03-18,1,14.99
 3889,1997-02-21,1,12.77
 3890,1997-01-16,2,21.74
 3891,1997-01-16,1,9.99
 3892,1997-01-16,1,19.99
 3893,1997-01-16,2,30.92
 3894,1997-01-16,1,11.97
 3895,1997-01-16,1,22.99
 3896,1997-01-16,2,19.54
 3897,1997-01-16,1,11.99
 3897,1997-09-10,1,11.49
 3897,1997-09-12,1,12.99
 3898,1997-01-16,1,26.99
 3898,1997-01-25,2,61.98
 3898,1997-04-08,1,14.79
 3898,1998-03-17,1,9.99
 3898,1998-03-18,1,33.99
 3899,1997-01-16,1,17.3
 3899,1997-01-31,1,17.3
 3899,1997-07-26,1,11.77
 3899,1997-10-25,1,14.49
 3899,1997-11-09,3,36.97
 3899,1997-12-05,3,70.47
 3899,1998-02-06,1,14.49
 3899,1998-03-04,2,26.48
 3899,1998-03-04,1,12.99
 3899,1998-03-23,2,25.48
 3899,1998-04-18,3,38.47
 3900,1997-01-16,1,13.97
 3900,1997-04-10,3,51.47
 3901,1997-01-17,7,95.58
 3901,1997-01-30,6,89.86
 3901,1997-02-04,3,37.1
 3901,1997-02-18,6,77.44
 3901,1997-03-21,8,105.35
 3901,1997-03-26,4,54.87
 3901,1997-04-14,2,28.93
 3901,1997-04-14,4,61.05
 3901,1997-04-21,5,71.02
 3901,1997-05-01,3,43.69
 3901,1997-05-12,4,57.47
 3901,1997-05-27,4,56.1
 3901,1997-06-02,5,70.78
 3901,1997-06-16,4,49.47
 3901,1997-06-16,2,28.93
 3901,1997-07-02,6,72.62
 3901,1997-07-14,7,109.83
 3901,1997-11-18,5,65.95
 3901,1997-12-15,5,68.95
 3901,1997-12-24,6,93.94
 3901,1998-01-06,5,67.95
 3901,1998-01-12,4,85.96
 3901,1998-01-23,4,49.85
 3901,1998-02-02,2,30.98
 3901,1998-02-05,2,35.41
 3901,1998-02-20,1,12.99
 3901,1998-03-03,1,12.58
 3901,1998-03-12,3,39.47
 3901,1998-03-20,6,82.33
 3901,1998-03-26,6,81.44
 3901,1998-04-03,6,78.52
 3901,1998-04-16,6,71.94
 3901,1998-04-22,6,71.94
 3901,1998-05-03,6,68.83
 3901,1998-05-12,4,49.08
 3901,1998-05-20,2,27.48
 3901,1998-05-30,1,12.99
 3901,1998-05-30,4,57.96
 3901,1998-06-19,4,58.46
 3901,1998-06-25,1,13.99
 3901,1998-06-28,4,62.45
 3902,1997-01-16,3,46.68
 3902,1997-02-03,18,242.98
 3903,1997-01-16,1,9.77
 3903,1997-01-30,1,14.9
 3903,1997-02-24,1,14.99
 3903,1997-03-03,1,19.99
 3903,1997-03-05,1,19.99
 3903,1997-03-17,1,19.99
 3903,1997-12-27,1,11.49
 3903,1997-12-27,1,8.49
 3903,1998-01-14,2,18.48
 3903,1998-06-23,1,4.49
 3904,1997-01-16,1,15.36
 3905,1997-01-16,1,14.37
 3906,1997-01-16,3,59.42
 3907,1997-03-03,3,41.71
 3907,1997-04-18,1,97.97
 3907,1998-04-17,1,14.99
 3908,1997-01-16,1,24.99
 3908,1997-07-22,3,38.5
 3908,1997-12-20,3,38.97
 3909,1997-01-16,1,11.77
 3910,1997-01-16,1,12.77
 3910,1997-04-07,1,11.77
 3911,1997-01-16,1,23.99
 3911,1997-03-06,4,58.46
 3911,1997-07-01,1,13.97
 3912,1997-01-16,1,15.36
 3913,1997-01-16,1,29.77
 3913,1997-01-16,1,22.77
 3914,1997-01-16,1,14.99
 3915,1997-01-16,1,14.37
 3915,1997-01-30,1,14.96
 3915,1997-02-21,1,14.96
 3915,1997-12-03,1,12.99
 3916,1997-01-16,4,38.71
 3916,1997-08-29,3,47.31
 3916,1998-04-12,1,13.99
 3917,1997-01-16,2,15.98
 3918,1997-01-16,2,66.47
 3918,1997-02-18,2,60.98
 3918,1997-03-02,2,37.98
 3918,1997-04-16,1,13.97
 3918,1997-05-17,2,22.54
 3918,1997-05-17,1,25.32
 3918,1997-05-25,2,26.14
 3918,1997-06-12,2,29.33
 3918,1997-07-05,1,21
 3918,1997-07-05,2,26.14
 3918,1997-08-05,1,13.97
 3918,1997-08-05,5,72.86
 3918,1997-08-30,1,26.97
 3918,1997-09-09,2,1.98
 3918,1997-09-24,1,11.49
 3918,1997-11-10,3,40.47
 3918,1998-02-01,3,41.4
 3918,1998-02-05,1,14.99
 3918,1998-06-17,1,12.58
 3919,1997-01-16,1,15.99
 3920,1997-01-16,1,13.97
 3921,1997-01-16,1,77.9
 3921,1997-01-16,1,84.3
 3922,1997-01-16,1,14.37
 3923,1997-01-16,2,74.34
 3924,1997-01-16,1,21.77
 3925,1997-01-16,2,19.96
 3925,1997-02-16,1,25.77
 3926,1997-01-16,1,17.36
 3927,1997-01-16,3,31.73
 3927,1997-06-26,3,43.89
 3927,1998-01-11,6,108.44
 3928,1997-01-16,1,24.37
 3929,1997-01-16,8,140.37
 3929,1998-03-24,6,88.8
 3930,1997-01-16,3,50.31
 3931,1997-01-16,2,33.4
 3931,1997-01-23,2,33.4
 3932,1997-01-18,3,36.68
 3933,1997-01-16,3,43.89
 3933,1997-03-03,4,65.68
 3934,1997-01-16,6,101.68
 3934,1997-01-24,2,24.54
 3935,1997-01-16,1,9.77
 3936,1997-01-23,4,93.26
 3936,1997-02-18,5,79.88
 3936,1997-03-26,7,81.24
 3936,1997-04-18,3,36.51
 3936,1997-04-25,3,53.71
 3936,1997-05-21,4,56.66
 3936,1997-06-02,4,48.48
 3936,1997-07-26,2,61.73
 3936,1997-09-18,4,48.46
 3936,1998-03-17,3,33.35
 3936,1998-05-28,1,11.88
 3936,1998-06-18,3,36.86
 3937,1997-01-16,1,18.99
 3938,1997-02-04,1,13.97
 3939,1997-01-16,3,32.51
 3940,1997-01-16,7,66.51
 3940,1997-01-23,1,13.97
 3941,1997-01-16,1,15.99
 3942,1997-01-16,2,29.98
 3942,1997-05-17,1,19.99
 3942,1997-05-24,1,14.99
 3942,1997-05-31,1,14.99
 3942,1997-06-07,1,14.99
 3942,1997-06-07,1,7.78
 3942,1997-07-01,1,9.99
 3942,1997-07-02,2,19.98
 3942,1997-07-03,1,14.99
 3942,1997-08-20,3,54.97
 3943,1997-01-16,3,38.9
 3944,1997-01-16,1,19.99
 3945,1997-01-16,2,29.95
 3946,1997-01-19,1,10.77
 3947,1997-01-16,1,17.3
 3948,1997-01-16,1,22.99
 3948,1997-01-27,1,14.96
 3948,1997-03-24,1,12.49
 3948,1997-04-21,1,22.99
 3948,1997-04-23,1,10.77
 3948,1997-09-24,1,11.49
 3948,1997-09-27,2,15.98
 3948,1997-09-27,1,31.49
 3948,1997-10-28,1,11.99
 3948,1997-10-29,2,22.98
 3948,1997-11-08,1,11.99
 3948,1997-12-06,2,58.48
 3948,1997-12-23,1,28.49
 3948,1998-01-21,2,138.48
 3949,1997-01-16,2,24.73
 3950,1997-01-16,2,32.76
 3951,1997-01-16,1,16.96
 3951,1998-03-21,5,64.84
 3952,1997-01-19,3,43.3
 3953,1997-01-16,1,50.97
 3954,1997-01-16,2,30.15
 3954,1997-12-31,1,13.99
 3955,1997-01-16,1,7.78
 3956,1997-01-16,1,15.36
 3956,1997-01-17,3,66.9
 3956,1997-01-21,2,23.74
 3956,1997-02-02,3,43.51
 3956,1997-03-08,1,13.77
 3956,1997-06-24,1,13.97
 3956,1997-11-29,2,30.98
 3956,1998-02-18,1,12.99
 3957,1997-01-16,1,13.97
 3958,1997-01-16,2,25.93
 3959,1997-01-16,1,27.77
 3960,1997-01-16,2,26.13
 3960,1997-03-29,2,27.34
 3960,1997-11-24,2,24.98
 3960,1997-12-19,2,28.48
 3960,1998-03-03,2,28.98
 3961,1997-01-16,3,31.31
 3962,1997-01-17,6,84.06
 3962,1997-05-17,7,107.52
 3962,1997-11-28,1,22.49
 3962,1998-02-20,3,39.36
 3963,1997-01-20,4,56.06
 3963,1997-01-23,1,15.36
 3963,1997-03-06,7,97.76
 3964,1997-01-16,1,21.77
 3965,1997-01-16,1,24.99
 3965,1997-02-21,1,9.77
 3965,1997-03-31,1,9.77
 3966,1997-01-16,4,55.67
 3966,1997-04-21,1,19.99
 3967,1997-01-16,3,37.91
 3967,1997-03-23,4,57.68
 3968,1997-01-16,3,40.51
 3968,1997-03-02,3,43.3
 3969,1997-01-16,1,29.37
 3970,1997-01-16,4,47.48
 3970,1997-01-29,2,19.74
 3970,1997-03-11,4,58.06
 3970,1997-04-10,3,63.31
 3970,1997-08-05,2,26.14
 3970,1997-10-01,3,38.97
 3971,1997-01-17,4,72.23
 3971,1997-04-25,7,60.91
 3971,1997-05-02,2,25.94
 3971,1997-07-12,3,55.77
 3971,1997-10-11,1,23.49
 3971,1997-10-11,1,2.49
 3971,1997-12-09,2,35.98
 3971,1998-01-16,1,23.49
 3971,1998-01-29,1,12.49
 3972,1997-01-18,2,44.76
 3973,1997-01-16,1,65.97
 3974,1997-01-17,2,29.73
 3974,1997-10-13,1,10.99
 3975,1997-01-16,1,15.96
 3976,1997-01-29,1,12.97
 3977,1997-01-16,3,47.51
 3977,1997-01-29,4,54.89
 3977,1997-12-17,5,72.45
 3978,1997-01-16,2,29.95
 3978,1997-01-30,1,10.77
 3979,1997-01-16,1,10.77
 3980,1997-01-17,2,43.48
 3980,1997-04-04,1,15.36
 3981,1997-01-16,1,15.36
 3981,1997-01-29,5,56.05
 3981,1997-04-16,2,56.54
 3981,1997-06-25,2,60.94
 3981,1997-07-25,3,41.1
 3981,1997-08-04,2,44.74
 3981,1997-12-15,3,41.47
 3981,1998-03-05,2,43.98
 3981,1998-03-16,3,91.97
 3981,1998-03-26,2,36.41
 3981,1998-03-31,1,41.99
 3981,1998-06-30,2,27.21
 3982,1997-01-18,3,43.53
 3982,1997-11-06,5,112.45
 3982,1997-12-10,3,41.47
 3982,1997-12-19,4,53.46
 3982,1998-02-12,6,89.94
 3982,1998-02-16,5,72.38
 3982,1998-05-01,5,69.95
 3983,1997-01-16,1,11.97
 3984,1997-01-16,1,11.77
 3984,1997-03-16,2,50.76
 3984,1997-05-10,2,32.32
 3984,1997-06-30,3,43.1
 3984,1997-08-01,3,36.94
 3984,1997-08-10,1,15.36
 3984,1998-06-13,1,95.49
 3985,1997-01-16,2,30.54
 3985,1997-02-22,1,19.77
 3985,1997-04-15,1,14.37
 3985,1997-05-30,1,19.99
 3985,1997-06-19,1,14.99
 3985,1997-06-20,1,14.99
 3985,1997-06-21,1,32.77
 3985,1997-07-19,1,16.36
 3985,1997-11-16,3,39.97
 3985,1997-11-24,2,18.98
 3985,1997-12-09,1,9.49
 3985,1997-12-13,1,13.99
 3985,1997-12-14,4,52.96
 3985,1997-12-31,2,38.98
 3985,1998-03-02,2,30.98
 3985,1998-03-02,1,8.99
 3985,1998-04-17,6,96.94
 3985,1998-05-03,1,9.49
 3985,1998-06-16,1,12.99
 3985,1998-06-22,1,13.99
 3985,1998-06-25,1,11.49
 3986,1997-01-16,3,46.08
 3986,1997-03-11,5,61.86
 3987,1997-01-16,1,65.37
 3988,1997-01-17,3,37.51
 3988,1997-01-30,1,21.77
 3989,1997-01-16,1,14.37
 3990,1997-01-16,1,12.97
 3991,1997-01-16,3,36.51
 3991,1997-02-24,5,57.05
 3991,1997-02-26,1,14.99
 3991,1997-06-21,1,11.77
 3991,1997-07-09,3,37.51
 3991,1997-07-12,2,38.54
 3991,1997-07-18,1,11.77
 3991,1998-01-20,1,13.99
 3992,1997-01-16,1,12.49
 3993,1997-01-17,1,15.99
 3993,1997-04-03,1,30.99
 3993,1997-04-26,1,4.79
 3993,1997-05-19,2,43.48
 3993,1997-11-20,1,33.99
 3993,1998-02-18,3,31.97
 3994,1997-01-17,2,30.72
 3995,1997-01-17,2,23.54
 3996,1997-01-17,1,13.97
 3996,1997-01-21,1,9.77
 3996,1997-02-23,1,5.78
 3996,1998-01-12,2,25.48
 3997,1997-01-17,1,18.77
 3998,1997-01-17,5,74.64
 3998,1997-02-28,4,58.49
 3998,1997-07-30,2,28.76
 3999,1997-01-17,3,50.1
 3999,1997-08-29,1,13.97
 3999,1998-03-20,1,22.38
 4000,1997-01-17,1,17.9
 4001,1997-01-17,2,36.74
 4002,1997-01-17,1,32.7
 4002,1997-07-22,6,86.38
 4002,1998-02-28,7,82.46
 4002,1998-03-14,2,24.46
 4003,1997-01-17,1,11.97
 4003,1997-01-24,2,32.27
 4003,1997-01-28,1,11.9
 4004,1997-01-17,1,13.97
 4005,1997-01-17,1,14.37
 4005,1997-04-26,2,24.74
 4005,1998-03-09,2,21.48
 4006,1997-01-17,1,9.97
 4007,1997-01-17,2,23.74
 4008,1997-01-17,2,19.98
 4008,1997-02-20,1,9.99
 4009,1997-01-17,1,12.77
 4010,1997-01-17,1,18.36
 4010,1997-01-18,2,25.94
 4010,1997-01-19,2,28.76
 4010,1997-01-22,1,16.36
 4010,1997-02-04,1,11.77
 4010,1997-02-17,1,14.37
 4010,1997-04-15,1,14.37
 4010,1997-05-27,2,27.13
 4010,1997-05-27,1,11.77
 4010,1997-11-11,1,13.99
 4010,1997-11-16,2,8.98
 4010,1997-11-26,1,8.99
 4010,1997-11-26,1,15.49
 4010,1997-11-26,1,23.99
 4010,1998-01-14,1,11.49
 4010,1998-01-29,1,4.49
 4010,1998-02-12,1,14.99
 4010,1998-02-21,2,30.98
 4010,1998-06-14,1,16.99
 4010,1998-06-20,3,38.47
 4011,1997-01-17,2,39.98
 4012,1997-01-17,1,16.99
 4012,1997-06-30,4,39.92
 4013,1997-01-17,7,137.57
 4013,1997-01-21,1,14.79
 4014,1997-01-17,5,72.21
 4014,1997-02-16,8,119.92
 4014,1997-11-14,4,47.96
 4014,1997-11-23,1,9.49
 4015,1997-01-17,7,114.84
 4015,1997-10-17,2,28.48
 4016,1997-01-17,2,20.94
 4017,1997-01-17,2,30.72
 4017,1997-04-01,1,14.96
 4017,1997-05-21,2,39.74
 4017,1997-09-21,2,25.48
 4017,1998-02-24,3,37.47
 4018,1997-02-27,4,65.31
 4018,1998-01-20,4,56.85
 4019,1997-01-17,1,6.78
 4019,1998-03-24,2,23.48
 4020,1997-01-18,3,47.51
 4020,1997-02-20,3,36.91
 4020,1997-03-19,3,41.53
 4021,1997-01-17,2,25.74
 4022,1997-01-17,1,14.37
 4022,1997-02-24,1,11.77
 4022,1997-03-29,3,41.5
 4023,1997-01-17,1,11.77
 4024,1997-01-17,1,13.97
 4024,1997-05-04,1,13.77
 4024,1997-08-12,1,6.27
 4025,1997-01-17,3,47.88
 4026,1997-01-17,3,39.71
 4026,1998-04-03,2,27.37
 4026,1998-05-06,1,15.49
 4027,1997-01-17,1,14.7
 4028,1997-01-17,3,35.91
 4029,1997-01-17,1,32.37
 4030,1997-01-17,1,23.99
 4031,1997-01-17,2,29.92
 4032,1997-01-17,2,21.54
 4032,1997-04-05,3,36.5
 4032,1997-04-18,1,14.96
 4032,1997-07-21,1,47.92
 4032,1997-12-22,4,51.96
 4032,1998-05-17,5,67.54
 4033,1997-01-22,2,33.74
 4033,1997-07-24,3,41.3
 4033,1998-02-01,2,22.98
 4033,1998-02-22,4,55.96
 4034,1997-01-17,2,28.93
 4034,1997-04-05,3,46.71
 4035,1997-01-17,1,14.37
 4035,1997-02-04,2,29.36
 4035,1997-12-01,5,72.95
 4035,1997-12-12,2,24.48
 4035,1998-05-20,2,25.87
 4035,1998-06-16,3,43.15
 4036,1997-01-17,1,17.7
 4036,1997-02-11,1,20.99
 4036,1997-08-14,1,14.96
 4036,1997-10-27,2,41.98
 4037,1997-01-17,1,14.37
 4038,1997-01-17,1,14.37
 4038,1997-04-13,4,53.47
 4039,1997-01-20,1,14.37
 4040,1997-01-17,9,141.28
 4040,1997-07-30,4,113.47
 4041,1997-01-17,2,31.12
 4041,1997-08-13,1,15.96
 4041,1997-12-01,1,29.99
 4041,1998-02-06,1,13.99
 4041,1998-03-24,1,14.99
 4042,1997-01-17,1,13.77
 4043,1997-01-17,2,23.54
 4044,1997-01-17,3,39.91
 4045,1997-01-17,2,24.54
 4046,1997-01-17,2,28.76
 4046,1997-03-08,2,23.54
 4047,1997-01-17,2,27.13
 4048,1997-01-17,4,57.89
 4049,1997-01-17,5,61.18
 4050,1997-01-17,3,41.69
 4050,1998-03-23,1,12.99
 4051,1997-01-17,1,11.77
 4051,1997-04-10,1,13.77
 4051,1997-04-10,1,14.96
 4052,1997-01-17,4,59.06
 4052,1997-07-09,2,31.66
 4052,1997-12-12,2,24.48
 4052,1998-03-21,1,11.88
 4052,1998-04-21,2,32.48
 4053,1997-01-17,1,11.77
 4054,1997-01-17,1,19.99
 4054,1998-06-10,2,23.98
 4055,1997-01-17,3,67.7
 4055,1997-04-10,1,22.3
 4055,1997-10-24,3,39.97
 4055,1997-10-27,1,15.49
 4055,1997-11-25,2,22.98
 4056,1997-01-17,3,36.12
 4056,1997-11-13,5,84.45
 4057,1997-01-17,1,14.96
 4057,1997-08-04,1,14.99
 4057,1997-11-17,1,12.99
 4057,1997-12-12,1,14.49
 4057,1998-03-22,1,12.99
 4058,1997-01-17,1,11.77
 4059,1997-01-17,2,30.76
 4060,1997-01-17,2,27.13
 4060,1997-02-08,4,47.68
 4061,1997-01-17,2,29.33
 4062,1997-01-17,1,11.77
 4062,1998-06-25,1,11.49
 4063,1997-01-17,3,37.51
 4064,1997-01-17,1,20
 4065,1997-01-17,1,61.77
 4065,1997-03-03,2,47.74
 4066,1997-03-11,1,15.36
 4066,1997-10-09,2,42.48
 4066,1997-12-08,3,32.47
 4066,1998-01-20,3,39.86
 4066,1998-02-26,2,59.55
 4066,1998-03-06,5,63.95
 4066,1998-03-27,2,63.48
 4066,1998-06-22,3,39.46
 4067,1997-01-17,1,37.77
 4067,1997-02-20,1,37.77
 4067,1997-03-13,2,60.94
 4067,1997-04-25,1,15.36
 4067,1997-06-11,1,14.79
 4067,1997-06-25,1,14.79
 4067,1997-10-22,1,31.49
 4067,1998-01-29,1,43.99
 4068,1997-01-17,7,85.98
 4069,1997-01-17,1,10.77
 4069,1997-02-01,3,32.31
 4070,1997-01-17,1,14.37
 4071,1997-01-17,1,14.96
 4072,1997-01-17,2,33.14
 4072,1997-06-03,3,37.51
 4072,1997-06-28,3,38.71
 4072,1997-07-01,2,24.54
 4072,1997-07-01,1,11.97
 4072,1997-07-13,1,21.97
 4072,1997-07-13,1,14.96
 4072,1997-08-23,1,11.77
 4072,1997-11-08,2,33.98
 4072,1997-12-20,3,34.47
 4072,1998-01-03,3,52.47
 4072,1998-01-19,2,29.98
 4072,1998-01-20,2,24.98
 4072,1998-01-25,3,40.16
 4072,1998-01-29,2,32.48
 4072,1998-02-01,3,39.47
 4072,1998-06-13,1,11.49
 4073,1997-01-17,3,45.11
 4073,1997-03-24,3,45.11
 4073,1998-03-04,1,11.49
 4074,1997-01-17,3,38.5
 4075,1997-01-17,1,19.99
 4076,1997-01-23,3,42.41
 4077,1997-01-17,1,3.99
 4078,1997-01-31,3,43.3
 4078,1997-02-18,2,39.98
 4078,1997-03-08,2,27.94
 4078,1997-03-23,2,19.95
 4078,1997-03-30,4,60.28
 4078,1997-04-24,3,63.92
 4078,1997-06-18,2,30.54
 4078,1997-06-24,3,35.31
 4078,1997-07-09,5,75.09
 4078,1997-09-14,2,25.98
 4078,1997-10-23,1,16.99
 4078,1998-01-18,2,29.07
 4078,1998-02-19,2,26.98
 4079,1997-01-24,8,69.19
 4079,1997-04-24,9,116.93
 4079,1997-09-10,4,45.46
 4079,1998-03-28,2,29.98
 4079,1998-06-29,5,63.34
 4080,1997-01-23,17,219.75
 4081,1997-01-17,4,49.48
 4082,1997-01-17,3,44.94
 4083,1997-01-17,1,16.7
 4083,1998-01-15,1,13.99
 4084,1997-01-17,1,10.97
 4085,1997-01-17,1,14.37
 4085,1997-02-17,1,11.77
 4085,1997-03-18,1,11.77
 4085,1997-06-27,1,14.96
 4085,1997-09-17,2,15.98
 4085,1997-10-27,2,26.98
 4086,1997-01-17,1,14.96
 4087,1997-01-17,1,12.97
 4088,1997-01-17,1,15.36
 4088,1997-02-11,1,15.36
 4088,1997-04-11,1,15.36
 4088,1997-10-01,1,11.49
 4088,1997-11-13,1,14.49
 4088,1997-11-26,1,38.99
 4088,1997-12-03,1,38.99
 4088,1997-12-03,1,38.99
 4089,1997-01-17,1,11.77
 4089,1997-01-24,1,25.77
 4089,1997-03-12,1,14.96
 4089,1997-10-27,1,12.99
 4089,1997-11-16,1,12.99
 4089,1998-03-10,1,12.58
 4089,1998-04-27,2,39.57
 4089,1998-06-12,1,16.49
 4090,1997-01-17,1,14.96
 4090,1997-01-17,1,14.37
 4090,1997-02-26,1,13.77
 4090,1998-02-04,2,29.48
 4090,1998-03-27,1,21.99
 4091,1997-01-17,6,95.85
 4091,1998-01-29,14,198.86
 4092,1997-01-17,1,18.99
 4092,1998-01-19,3,44.24
 4092,1998-01-30,1,14.42
 4093,1997-01-17,6,81.19
 4093,1997-03-14,6,85.19
 4093,1997-09-29,3,53.47
 4094,1997-01-17,6,84.59
 4095,1997-01-17,1,14.37
 4096,1997-01-17,3,27.55
 4096,1997-03-31,1,13.97
 4097,1997-01-17,10,133.96
 4097,1997-01-31,3,37.71
 4097,1997-02-17,2,26.73
 4097,1997-02-23,1,13.77
 4097,1997-04-20,2,30.32
 4097,1997-08-23,1,15.77
 4097,1997-11-30,3,35.97
 4098,1997-01-17,4,51.08
 4099,1997-01-17,1,23.99
 4099,1998-06-14,2,26.48
 4100,1997-01-17,1,38.97
 4101,1997-01-17,1,8.79
 4101,1997-06-20,1,16.7
 4102,1997-01-17,1,11.99
 4103,1997-01-17,1,22.77
 4103,1997-03-20,2,25.14
 4104,1997-01-17,1,14.37
 4105,1997-01-17,1,15.36
 4106,1997-01-17,1,11.77
 4106,1997-01-22,1,11.77
 4106,1997-01-29,1,14.96
 4106,1997-02-05,2,25.96
 4106,1997-02-12,1,11.77
 4106,1997-02-28,1,17.96
 4106,1997-03-04,2,25.74
 4106,1997-03-10,3,35.51
 4106,1997-03-14,2,26.14
 4106,1997-03-25,3,34.51
 4106,1997-03-27,1,12.77
 4106,1997-05-06,2,23.54
 4106,1997-05-26,2,25.74
 4106,1997-06-04,3,33.31
 4106,1997-06-13,3,38.91
 4106,1997-06-25,2,21.54
 4106,1997-07-29,4,59.25
 4106,1997-09-02,3,40.45
 4106,1997-11-04,3,37.47
 4106,1998-03-04,3,45.97
 4106,1998-03-19,3,41.97
 4106,1998-06-17,3,47.47
 4107,1997-01-17,1,28.99
 4107,1997-02-02,1,27.97
 4108,1997-01-17,1,67.7
 4109,1997-01-17,2,37.98
 4110,1997-01-17,1,11.77
 4111,1997-01-17,4,52.92
 4111,1997-01-24,1,9.9
 4111,1997-09-23,2,24.98
 4111,1997-11-07,3,37.47
 4111,1997-12-03,2,22.98
 4111,1998-01-30,2,21.98
 4111,1998-03-04,2,30.48
 4111,1998-03-13,2,24.98
 4111,1998-06-26,2,31.98
 4112,1997-01-17,1,11.77
 4113,1997-02-03,4,61.09
 4113,1997-03-29,11,166.25
 4113,1997-06-30,3,41.5
 4114,1997-01-17,4,77.69
 4114,1997-03-06,4,63.47
 4115,1997-01-17,1,14.79
 4115,1997-01-27,3,42.73
 4115,1997-01-28,2,24.94
 4115,1997-02-05,3,40.24
 4115,1997-02-21,1,14.37
 4115,1997-03-13,1,11.77
 4115,1997-04-07,2,27.56
 4115,1997-04-23,2,28.76
 4115,1997-05-09,2,28.76
 4115,1997-06-02,2,26.14
 4115,1997-06-06,1,13.97
 4115,1997-06-26,2,29.16
 4115,1997-07-07,1,10.77
 4115,1997-08-11,3,67.33
 4115,1997-11-11,4,65.46
 4115,1997-12-01,2,27.98
 4116,1997-01-17,1,16.36
 4117,1997-01-17,3,15.77
 4118,1997-01-17,1,6.79
 4118,1998-04-27,3,29.81
 4119,1997-01-17,7,101.16
 4119,1997-02-05,4,53.67
 4119,1997-04-05,3,45.33
 4119,1997-04-23,4,57.87
 4119,1997-06-25,4,57.67
 4119,1997-09-08,3,43.7
 4119,1997-11-13,4,56.96
 4119,1998-01-11,3,42.97
 4119,1998-03-28,4,53.46
 4119,1998-04-17,3,39.56
 4120,1997-01-17,1,13.97
 4121,1997-01-17,3,48.95
 4122,1997-01-17,3,31.77
 4122,1997-09-05,2,24.5
 4123,1997-01-29,4,51.07
 4123,1997-07-07,3,40.71
 4123,1997-12-05,1,14.49
 4123,1998-06-03,2,22.98
 4124,1997-01-18,2,42.73
 4125,1997-01-17,1,13.97
 4125,1997-02-20,1,13.97
 4125,1997-03-13,1,15.36
 4125,1997-03-25,2,29.13
 4125,1997-04-08,1,11.77
 4125,1997-07-28,1,14.79
 4126,1997-01-17,1,18.36
 4127,1997-01-17,2,27.76
 4128,1997-03-08,1,11.77
 4128,1997-06-04,1,11.77
 4128,1998-06-07,1,33.99
 4129,1997-01-30,2,24.98
 4129,1997-08-25,3,36.74
 4130,1997-01-17,3,41.09
 4131,1997-01-17,2,30.72
 4131,1997-03-19,2,26.74
 4131,1997-05-05,3,58.1
 4131,1997-07-28,4,51.91
 4131,1998-01-28,8,144.92
 4132,1997-01-17,10,49.9
 4132,1997-01-17,8,46.92
 4133,1997-01-22,3,35.31
 4134,1997-01-17,2,27.67
 4135,1997-01-17,1,14.96
 4136,1997-03-06,1,14.96
 4136,1997-09-25,1,15.99
 4137,1997-01-17,1,14.77
 4138,1997-01-17,2,21.54
 4139,1997-01-28,4,66.69
 4140,1997-01-17,1,12.97
 4141,1997-01-17,1,20
 4142,1997-01-17,1,11.77
 4143,1997-01-17,2,29.73
 4143,1998-06-02,1,14.49
 4144,1997-01-17,1,15.76
 4145,1997-01-20,2,22.54
 4145,1997-09-09,4,57.86
 4145,1998-03-11,7,91.14
 4145,1998-06-01,3,37.47
 4146,1997-01-18,5,61.44
 4147,1997-01-17,1,15.36
 4147,1997-01-31,1,15.96
 4147,1997-04-14,1,15.36
 4147,1997-12-10,1,12.99
 4147,1998-03-23,2,28.48
 4148,1997-01-17,1,11.77
 4149,1997-01-17,1,15.36
 4150,1997-02-03,4,63.69
 4151,1997-01-19,4,59.92
 4151,1997-02-09,6,85.46
 4151,1997-02-16,2,37.98
 4152,1997-01-17,1,14.37
 4153,1997-03-20,1,41.99
 4153,1997-04-24,1,14.96
 4153,1997-11-28,1,12.99
 4153,1997-12-27,1,14.99
 4153,1998-01-29,1,21.99
 4153,1998-02-28,1,2.99
 4153,1998-03-21,2,35.98
 4153,1998-03-28,1,12.99
 4154,1997-01-17,1,14.37
 4155,1997-01-31,4,101.92
 4155,1997-06-26,1,14.96
 4155,1997-12-08,1,62.99
 4155,1998-04-22,4,45.83
 4156,1997-01-24,1,17.7
 4157,1997-01-17,2,9.98
 4158,1997-01-31,1,16.7
 4158,1997-02-19,1,12.49
 4158,1998-01-15,1,14.49
 4158,1998-03-07,1,4.49
 4159,1997-01-18,4,37.76
 4159,1997-02-24,4,58.52
 4159,1997-03-26,3,45.35
 4159,1997-03-30,3,42.11
 4159,1997-04-02,1,12.77
 4159,1997-04-07,4,51.48
 4159,1997-04-24,1,13.97
 4159,1997-05-02,3,38.92
 4159,1997-05-12,2,27.94
 4159,1997-05-15,1,10.77
 4159,1997-05-30,3,40.11
 4159,1997-07-11,2,28.34
 4159,1997-07-11,1,14.37
 4159,1997-07-16,1,13.97
 4159,1997-07-18,1,8.77
 4159,1997-07-19,3,41.3
 4159,1997-07-27,3,32.73
 4159,1997-08-06,1,14.96
 4159,1997-08-11,2,27.93
 4159,1997-08-12,1,17.76
 4159,1997-08-15,1,11.77
 4159,1997-08-20,1,11.77
 4159,1997-08-26,3,39.71
 4159,1997-09-08,3,44.29
 4159,1997-09-14,4,56.96
 4159,1997-09-19,1,2.99
 4159,1997-09-26,2,25.98
 4159,1997-10-20,1,12.99
 4159,1997-12-07,1,12.99
 4159,1997-12-25,1,14.49
 4159,1998-01-15,2,30.98
 4159,1998-01-29,1,13.99
 4159,1998-02-16,1,10.49
 4159,1998-02-25,1,12.99
 4159,1998-03-27,2,22.48
 4159,1998-03-28,2,26.98
 4160,1997-01-17,1,14.99
 4161,1997-01-17,2,20.74
 4161,1998-04-27,2,18.48
 4162,1997-01-17,1,12.49
 4163,1997-01-17,3,39.5
 4164,1997-01-17,3,43.5
 4164,1997-02-20,3,41.52
 4165,1997-01-17,2,34.66
 4165,1997-01-23,1,17.3
 4165,1997-03-25,1,14.96
 4165,1997-05-01,2,28.34
 4165,1997-05-23,5,73.02
 4165,1997-07-01,3,45.43
 4165,1997-07-12,4,59.25
 4165,1997-07-26,1,14.96
 4165,1997-08-16,5,72.03
 4165,1997-09-01,1,13.97
 4165,1997-09-10,1,12.99
 4165,1997-09-29,3,55.97
 4165,1997-11-17,1,11.49
 4165,1997-11-18,1,11.49
 4165,1997-12-08,3,28.97
 4165,1997-12-11,1,11.49
 4165,1998-01-02,3,33.47
 4165,1998-02-26,1,17.49
 4165,1998-04-15,1,12.99
 4165,1998-05-19,1,13.99
 4165,1998-05-29,1,26.99
 4165,1998-06-25,1,12.99
 4166,1997-01-19,2,20.76
 4167,1997-03-04,1,14.99
 4168,1997-01-17,1,46.77
 4169,1997-01-17,1,3.99
 4169,1997-03-06,3,93.75
 4169,1997-03-07,3,119.97
 4169,1997-03-13,1,79.99
 4170,1997-01-17,1,17.76
 4170,1997-01-25,1,11.77
 4171,1997-01-17,2,26.73
 4171,1997-01-20,1,15.36
 4171,1997-03-02,1,13.77
 4171,1997-03-12,1,11.77
 4171,1997-03-14,1,13.77
 4171,1997-03-22,1,11.77
 4171,1997-04-07,2,26.76
 4171,1997-04-27,2,28.93
 4171,1997-06-27,3,37.49
 4171,1997-07-13,1,14.99
 4171,1997-09-25,3,41.47
 4171,1997-10-16,1,9.49
 4171,1997-11-09,2,22.48
 4171,1997-12-03,1,9.49
 4171,1997-12-17,2,20.48
 4171,1998-01-24,1,2.99
 4171,1998-02-15,1,14.49
 4171,1998-03-04,1,16.49
 4171,1998-03-13,1,14.99
 4171,1998-06-13,1,11.49
 4172,1997-01-17,1,13.97
 4173,1997-01-27,4,54.49
 4173,1997-05-17,1,11.77
 4173,1997-12-03,1,12.99
 4174,1997-01-17,1,36.99
 4174,1997-09-13,1,8.99
 4175,1997-01-17,2,33.12
 4176,1997-01-17,1,13.97
 4177,1997-01-17,1,9.9
 4177,1997-08-15,1,14.96
 4177,1998-01-25,8,99.92
 4177,1998-02-24,4,53.46
 4178,1997-01-20,2,19.98
 4178,1997-11-16,2,11.98
 4178,1998-04-01,1,23.08
 4179,1997-01-17,1,13.97
 4180,1997-01-17,3,42.91
 4180,1997-07-19,1,13.97
 4180,1997-07-26,9,115.53
 4180,1997-07-27,5,59.64
 4180,1997-07-31,1,11.77
 4180,1997-10-09,1,12.99
 4180,1998-05-23,2,20.98
 4181,1997-01-17,3,38.35
 4181,1997-02-21,1,24.99
 4181,1997-08-26,2,32.77
 4181,1997-08-28,1,16.65
 4181,1997-10-04,4,54.96
 4181,1997-10-08,3,43.97
 4182,1997-01-17,1,13.97
 4182,1997-05-26,1,4.79
 4182,1997-09-26,1,14.49
 4182,1997-10-02,1,14.49
 4182,1997-12-14,1,14.49
 4182,1998-03-30,1,14.42
 4182,1998-04-15,1,15.49
 4182,1998-04-29,1,26.99
 4182,1998-05-30,1,12.58
 4183,1997-01-17,1,19.3
 4183,1997-04-11,1,14.96
 4183,1997-09-16,1,12.99
 4183,1997-10-21,1,9.99
 4183,1998-01-15,2,21.98
 4183,1998-04-03,2,25.98
 4183,1998-06-12,1,11.49
 4184,1997-01-17,2,42.98
 4184,1997-03-30,1,24.99
 4184,1997-04-24,1,15.76
 4184,1997-05-24,3,59.97
 4184,1997-06-11,2,31.32
 4184,1997-06-20,3,44.69
 4184,1997-09-06,1,14.37
 4184,1997-09-25,4,46.96
 4184,1997-10-17,1,24.49
 4184,1997-11-02,3,58.47
 4184,1997-12-27,2,41.98
 4184,1997-12-31,1,75.49
 4184,1998-05-15,1,21.49
 4184,1998-05-15,1,14.49
 4184,1998-05-17,1,21.49
 4184,1998-05-24,1,19.49
 4184,1998-05-28,1,15.49
 4184,1998-06-01,1,14.99
 4185,1997-01-17,4,63.47
 4186,1997-01-17,1,14.37
 4187,1997-01-17,1,6.78
 4188,1997-01-17,1,11.77
 4189,1997-01-17,1,14.37
 4189,1998-05-10,1,13.99
 4189,1998-05-26,1,20.99
 4189,1998-05-28,1,18.49
 4190,1997-01-17,2,27.56
 4190,1997-04-30,2,38.55
 4191,1997-01-17,1,12.77
 4192,1997-01-17,1,9.77
 4193,1997-01-17,16,278.86
 4194,1997-01-17,2,39.54
 4194,1997-03-23,1,12.97
 4194,1997-12-08,2,33.98
 4195,1997-01-17,1,19.99
 4195,1997-01-28,1,19.99
 4195,1997-01-30,1,14.99
 4195,1997-02-06,2,26.73
 4195,1997-02-09,1,11.77
 4195,1997-02-14,2,29.93
 4195,1997-02-26,2,27.73
 4195,1997-03-13,1,19.3
 4195,1997-04-14,1,14.96
 4195,1997-05-01,3,62.97
 4195,1997-05-13,1,19.99
 4195,1997-06-08,2,26.93
 4195,1997-07-01,3,36.97
 4195,1997-07-30,1,11.77
 4195,1997-08-12,2,30.92
 4195,1997-08-22,2,43.4
 4195,1997-09-02,3,52.56
 4195,1997-09-14,2,43.98
 4195,1997-09-16,1,11.49
 4195,1997-09-24,2,27.98
 4195,1997-12-30,1,22.49
 4195,1998-03-06,1,24.49
 4195,1998-03-20,2,48.98
 4195,1998-06-08,1,14.99
 4196,1997-01-19,1,11.77
 4196,1997-04-05,1,12.77
 4197,1997-01-17,1,10.77
 4198,1997-01-17,3,43.69
 4199,1997-01-17,1,14.79
 4200,1997-01-17,1,14.37
 4200,1997-01-25,1,10.77
 4201,1997-01-19,2,36.93
 4201,1998-01-13,1,10.49
 4202,1997-01-17,2,24.74
 4203,1997-01-17,4,19.76
 4203,1997-01-17,1,6.79
 4203,1997-01-27,1,12.49
 4203,1997-02-01,3,41.68
 4203,1997-04-19,1,12.77
 4203,1997-08-23,2,24.49
 4203,1997-10-19,3,61.97
 4203,1997-12-05,2,29.48
 4203,1998-01-24,1,12.49
 4204,1997-01-18,3,37.95
 4204,1997-01-25,1,15.36
 4204,1997-09-05,2,42.43
 4205,1997-01-17,3,65.33
 4206,1997-01-17,3,43.95
 4206,1997-02-09,4,59.5
 4206,1997-03-02,3,47.75
 4206,1997-04-25,4,55.5
 4206,1997-08-17,1,12.97
 4206,1998-04-03,3,49.06
 4206,1998-05-24,2,48.98
 4207,1997-01-17,1,19.77
 4208,1997-01-17,1,18.99
 4209,1997-01-17,5,63.69
 4209,1997-03-11,3,49.55
 4209,1997-05-21,3,39.97
 4209,1997-06-02,8,100.36
 4209,1997-07-26,5,83.78
 4209,1997-07-29,4,47.28
 4209,1997-08-07,4,69.05
 4209,1997-12-06,10,121.4
 4209,1997-12-06,4,48.96
 4210,1997-01-17,2,33.4
 4211,1997-01-17,1,15.96
 4211,1997-06-12,3,69.97
 4211,1997-11-01,1,14.99
 4211,1997-12-11,1,12.99
 4212,1997-01-17,3,37.5
 4213,1997-01-17,1,15.7
 4214,1997-01-17,1,14.37
 4215,1997-01-17,2,26.54
 4215,1997-02-26,2,25.54
 4215,1997-12-03,5,58.95
 4216,1997-01-17,1,18.36
 4217,1997-01-17,1,8.77
 4218,1997-01-17,1,17.7
 4219,1997-01-17,2,29.98
 4219,1997-01-24,2,24.26
 4219,1997-04-27,3,39.71
 4219,1997-04-27,1,24.99
 4219,1997-09-09,6,74.44
 4219,1997-12-20,8,87.92
 4219,1998-03-28,1,11.49
 4220,1997-01-17,1,22.7
 4221,1997-01-17,1,11.77
 4222,1997-01-17,1,12.49
 4222,1997-03-24,1,12.49
 4223,1997-01-17,1,28.99
 4224,1997-01-17,2,25.76
 4225,1997-01-17,2,34.98
 4225,1997-07-05,1,149.99
 4225,1997-07-31,2,42.07
 4225,1997-10-24,4,36.46
 4225,1997-11-09,2,32.48
 4225,1997-11-10,1,14.49
 4225,1997-11-17,1,9.49
 4225,1997-12-23,5,79.95
 4225,1998-01-06,1,11.49
 4225,1998-02-16,1,14.42
 4225,1998-02-21,1,12.99
 4225,1998-03-07,2,35.48
 4225,1998-03-16,2,29.48
 4225,1998-04-22,4,81.51
 4226,1997-01-17,6,92.98
 4227,1997-01-17,1,13.97
 4227,1997-02-02,1,11.77
 4227,1997-03-14,1,14.96
 4227,1998-02-02,1,11.49
 4227,1998-02-02,1,11.49
 4227,1998-04-16,1,11.49
 4228,1997-01-17,6,87.78
 4229,1997-01-18,1,19.99
 4229,1997-02-11,4,61.48
 4229,1998-03-18,1,11.49
 4230,1997-01-18,4,52.47
 4230,1997-08-19,4,53.46
 4230,1997-09-23,6,68.94
 4231,1997-01-17,2,30.73
 4232,1997-01-19,1,9.99
 4232,1997-01-20,1,14.79
 4232,1997-03-22,2,49.98
 4232,1997-05-17,2,29.16
 4232,1998-04-22,1,12.72
 4233,1997-01-30,8,115.32
 4234,1997-01-17,3,69.97
 4234,1997-06-29,2,29.07
 4234,1997-09-01,1,6.79
 4234,1998-03-05,2,24.98
 4234,1998-04-07,2,19.5
 4235,1997-02-04,2,12.78
 4235,1997-03-22,3,67.97
 4235,1997-05-30,1,6.79
 4235,1997-11-09,1,5.99
 4236,1997-01-18,4,53.32
 4236,1997-06-24,3,42.73
 4237,1997-01-17,2,20.54
 4237,1997-09-16,7,104.93
 4237,1997-09-25,12,171.38
 4237,1997-12-06,3,49.47
 4238,1997-01-18,2,35.34
 4239,1997-01-18,1,11.77
 4239,1997-09-21,1,12.99
 4240,1997-01-18,5,63.05
 4240,1997-01-22,1,14.96
 4240,1997-01-29,1,13.97
 4240,1997-02-14,2,23.76
 4240,1997-03-07,1,14.99
 4240,1997-03-11,3,44.97
 4240,1997-05-07,14,289.86
 4240,1997-05-12,3,49.97
 4240,1997-08-02,4,61.25
 4240,1998-02-12,3,91.47
 4240,1998-03-24,6,86.94
 4241,1997-01-18,2,33.4
 4242,1997-01-18,1,21.99
 4243,1997-01-18,2,27.98
 4244,1997-01-18,2,23.54
 4245,1997-01-18,1,43.37
 4246,1997-01-18,1,17.7
 4246,1997-02-05,3,42.44
 4246,1997-02-10,4,51.27
 4246,1997-02-18,1,18.36
 4247,1997-01-18,2,30.13
 4247,1997-07-19,1,14.96
 4247,1998-03-12,1,14.49
 4247,1998-04-05,3,47.97
 4247,1998-04-13,1,9.49
 4248,1997-01-18,1,9.77
 4248,1997-06-08,1,9.77
 4249,1997-01-18,3,26.72
 4250,1997-01-18,4,21.56
 4250,1997-02-19,5,101.87
 4250,1997-04-27,4,56.72
 4251,1997-01-18,3,44.12
 4252,1997-01-18,2,32.27
 4253,1997-01-18,1,15.36
 4254,1997-01-18,2,35
 4255,1997-01-18,6,31.54
 4255,1997-01-19,1,17.3
 4256,1997-01-18,1,5.99
 4256,1997-05-10,1,12.25
 4256,1997-05-11,1,12.79
 4256,1997-05-16,1,12.25
 4256,1997-07-12,1,12.25
 4256,1997-09-14,1,8.99
 4256,1998-02-07,2,34.98
 4256,1998-03-13,1,6.49
 4256,1998-03-24,1,12.49
 4257,1997-01-18,1,14.37
 4258,1997-01-18,1,34.99
 4259,1997-01-18,5,119.46
 4259,1997-01-23,1,16.96
 4259,1997-03-30,5,74.47
 4259,1997-06-01,4,48.27
 4259,1998-01-14,4,57.96
 4260,1997-01-18,1,15.36
 4261,1997-01-19,2,37.2
 4262,1997-01-18,1,14.37
 4262,1997-02-18,2,30.78
 4262,1997-04-06,1,26.99
 4263,1997-01-18,1,15.36
 4263,1998-04-27,2,24.37
 4264,1997-01-18,2,23.09
 4264,1997-11-06,1,27.99
 4264,1997-11-21,3,29.47
 4264,1998-01-03,1,17.49
 4264,1998-02-20,2,26.87
 4264,1998-03-08,1,12.49
 4264,1998-04-09,1,11.88
 4264,1998-05-13,1,11.88
 4264,1998-05-18,1,17.48
 4265,1997-01-18,2,30.32
 4265,1997-03-29,2,30.92
 4265,1998-03-07,2,24.46
 4266,1997-01-18,3,46.89
 4266,1997-02-14,3,46.29
 4266,1997-10-28,6,75.94
 4267,1997-01-18,1,83.7
 4268,1997-01-18,4,51.67
 4268,1998-06-14,3,45.97
 4269,1997-01-19,1,10.77
 4270,1997-03-03,1,34.99
 4271,1997-01-18,1,40
 4272,1997-01-18,4,72.96
 4272,1997-03-08,2,33.89
 4272,1997-04-27,2,33.95
 4272,1997-05-04,10,135.17
 4272,1997-05-25,6,96.62
 4272,1997-07-12,2,31.82
 4272,1997-07-26,6,112.24
 4272,1997-08-17,1,19.99
 4272,1997-12-07,4,68.96
 4272,1997-12-12,3,67.97
 4272,1998-01-04,1,39.49
 4272,1998-03-22,7,86.93
 4272,1998-06-14,6,159.92
 4273,1997-01-18,4,41.43
 4273,1998-03-04,4,54.96
 4273,1998-05-04,4,46.46
 4274,1997-01-18,1,27.77
 4274,1997-01-18,8,108.93
 4274,1997-01-29,5,58.42
 4274,1997-11-05,1,68.99
 4274,1997-12-13,2,35.48
 4274,1998-05-13,5,37.45
 4275,1997-01-18,3,55.5
 4276,1997-01-18,1,14.78
 4277,1997-01-18,3,44.88
 4277,1997-10-11,4,51.96
 4277,1997-10-11,1,12.99
 4277,1997-11-08,1,13.99
 4277,1997-11-08,3,44.47
 4277,1998-05-15,1,12.58
 4277,1998-05-15,4,54.94
 4277,1998-06-26,1,13.49
 4277,1998-06-26,5,73.43
 4278,1997-01-18,6,86.39
 4278,1998-02-17,1,15.49
 4278,1998-05-28,2,29.98
 4279,1997-01-18,6,90.17
 4280,1997-01-18,2,26.94
 4280,1997-02-08,2,25.74
 4280,1997-04-06,3,40.71
 4280,1997-07-26,4,55.67
 4280,1997-08-19,2,23.54
 4280,1997-08-28,1,8.77
 4280,1997-09-11,2,26.98
 4280,1997-11-06,2,29.48
 4280,1997-12-13,2,32.98
 4280,1998-02-26,1,14.99
 4281,1997-01-18,2,65.54
 4282,1997-01-18,5,74.05
 4283,1997-01-18,3,45.28
 4283,1997-02-17,6,116.6
 4283,1997-07-21,7,117.66
 4284,1997-01-18,1,21.77
 4284,1997-02-17,2,27.94
 4284,1997-04-22,1,14.96
 4284,1997-05-06,1,14.37
 4284,1997-06-04,2,16.56
 4284,1997-06-27,1,14.96
 4284,1997-08-07,1,14.96
 4284,1997-08-16,3,35.7
 4284,1997-09-13,1,12.99
 4284,1997-10-18,1,12.99
 4284,1997-11-23,2,27.48
 4284,1997-11-23,2,19.48
 4285,1997-01-18,1,15.36
 4286,1997-01-18,2,24.74
 4286,1997-06-22,1,13.97
 4286,1997-06-30,2,32.47
 4286,1997-09-10,1,18.1
 4287,1997-01-18,1,15.36
 4287,1997-07-18,12,189.64
 4288,1997-01-18,2,24.14
 4288,1997-01-18,1,25.77
 4288,1997-02-18,2,23.54
 4289,1997-01-18,5,64.33
 4289,1997-01-31,7,113.17
 4289,1997-08-07,10,128.69
 4289,1997-09-15,2,25.98
 4290,1997-01-18,1,15.36
 4290,1997-01-18,1,14.96
 4290,1997-01-19,1,11.77
 4290,1997-02-03,2,31.32
 4290,1997-05-08,3,43.7
 4290,1998-03-30,2,29.98
 4291,1997-01-24,2,20.54
 4291,1997-07-26,3,45.56
 4292,1997-01-18,1,11.77
 4293,1997-01-18,2,22.76
 4294,1997-01-18,4,53.68
 4294,1998-03-09,6,99.94
 4294,1998-03-30,1,11.49
 4295,1997-01-18,3,52.75
 4296,1997-02-02,2,37.54
 4297,1997-01-18,1,65.7
 4297,1997-10-22,1,12.99
 4297,1997-11-24,1,14.99
 4297,1997-12-12,2,45.98
 4298,1997-01-18,2,27.13
 4298,1998-01-25,1,13.99
 4299,1997-01-18,1,12.49
 4300,1997-01-18,1,11.77
 4300,1997-03-10,2,25.74
 4301,1997-01-18,1,13.97
 4301,1997-02-11,2,30.32
 4301,1997-05-31,1,15.36
 4302,1997-01-19,4,66.05
 4302,1997-07-08,4,49.68
 4302,1997-08-10,3,40.51
 4302,1997-12-06,5,77.95
 4302,1998-01-25,4,62.96
 4302,1998-03-09,3,40.97
 4302,1998-03-26,6,374.94
 4302,1998-05-08,3,32.47
 4303,1997-01-18,1,9.77
 4303,1998-06-15,4,50.89
 4304,1997-01-18,1,9.97
 4304,1997-06-19,2,27.13
 4305,1997-01-18,3,40.51
 4305,1997-02-22,3,44.88
 4306,1997-01-18,1,15.96
 4306,1997-03-16,1,4.79
 4307,1997-01-18,1,15.36
 4307,1997-02-09,1,15.36
 4307,1997-02-20,1,11.77
 4307,1997-03-07,1,11.77
 4308,1997-01-18,1,12.49
 4309,1997-01-18,3,33.31
 4309,1997-12-15,3,38.97
 4310,1997-01-18,1,15.36
 4311,1997-01-18,1,11.77
 4311,1997-02-02,5,66.65
 4311,1997-02-16,1,11.77
 4311,1997-02-19,1,10.97
 4311,1997-05-04,2,23.54
 4312,1997-01-18,1,14.37
 4313,1997-01-18,1,12.49
 4314,1997-01-18,1,15.36
 4315,1997-01-18,1,14.99
 4316,1997-01-18,1,25.77
 4316,1997-02-21,1,16.96
 4316,1997-04-19,1,14.37
 4316,1997-06-16,1,11.77
 4317,1997-01-18,3,44.1
 4318,1997-01-19,1,12.97
 4318,1997-01-19,1,14.37
 4318,1997-08-04,1,15.36
 4319,1997-01-18,1,14.99
 4320,1997-03-07,1,10.78
 4320,1997-04-12,1,25.77
 4320,1997-05-14,4,42.64
 4320,1997-05-17,1,9.98
 4320,1997-05-24,4,59.73
 4320,1997-08-30,1,14.37
 4320,1998-01-10,1,9.49
 4320,1998-05-24,1,11.02
 4320,1998-06-02,1,11.02
 4320,1998-06-19,1,14.49
 4321,1997-01-18,3,35.31
 4321,1997-02-03,2,25.74
 4321,1997-04-15,3,39.51
 4321,1997-04-26,3,36.5
 4321,1997-06-08,3,37.51
 4321,1997-06-27,3,58.7
 4321,1997-09-22,3,40.97
 4321,1997-11-05,3,57.47
 4322,1997-01-18,2,34.98
 4322,1997-03-15,1,29.99
 4323,1997-01-18,2,47.76
 4323,1997-10-13,2,33.98
 4323,1998-06-06,2,29.98
 4323,1998-06-15,1,12.99
 4324,1997-02-04,2,25.54
 4324,1997-07-02,2,24.49
 4324,1997-11-24,2,24.98
 4324,1998-04-17,1,15.49
 4325,1997-01-18,2,20.54
 4325,1997-04-20,2,25.54
 4326,1997-01-18,6,68.38
 4326,1998-05-02,1,14.49
 4327,1997-01-18,1,15.76
 4327,1997-02-25,2,26.14
 4328,1997-01-21,5,70.26
 4328,1997-02-03,4,52.67
 4328,1997-03-03,4,51.68
 4328,1997-04-01,4,53.47
 4328,1997-05-01,3,45.68
 4328,1997-06-01,6,91.78
 4328,1997-06-25,4,59.06
 4328,1997-07-26,5,74.61
 4328,1997-09-03,4,55.07
 4328,1997-10-12,5,62.45
 4328,1997-11-04,4,58.46
 4328,1997-12-04,4,48.46
 4328,1998-03-31,3,39.58
 4328,1998-06-09,3,44.97
 4329,1997-01-18,3,42.3
 4329,1997-02-03,2,26.13
 4330,1997-01-18,2,19.54
 4331,1997-01-18,2,27.53
 4331,1997-02-23,2,27.14
 4331,1997-04-02,2,23.73
 4331,1998-01-18,3,45.47
 4331,1998-02-03,4,53.96
 4332,1997-01-18,2,27.13
 4332,1997-09-07,2,39.98
 4332,1998-02-22,2,28.98
 4333,1997-01-29,3,39.31
 4333,1997-05-02,2,36.74
 4334,1997-01-18,2,28.74
 4334,1997-02-24,3,44.71
 4334,1997-09-06,2,26.73
 4335,1997-01-18,2,29.98
 4335,1997-04-04,2,40.35
 4335,1997-07-03,1,14.37
 4335,1997-10-10,2,18.98
 4336,1997-01-18,2,9.97
 4336,1997-02-12,1,4.79
 4336,1997-04-05,1,9.98
 4336,1997-09-28,1,12.99
 4336,1997-11-12,2,18.48
 4336,1998-06-16,1,13.99
 4337,1997-01-18,1,17.9
 4337,1998-06-18,1,12.99
 4338,1997-01-18,1,13.97
 4339,1997-01-18,3,42.1
 4340,1997-01-18,1,11.77
 4340,1998-05-13,1,3.49
 4341,1997-01-18,1,14.37
 4341,1997-01-31,1,14.37
 4342,1997-01-18,1,14.37
 4343,1997-01-19,4,59.48
 4343,1997-02-13,3,39.68
 4343,1997-08-24,3,43.6
 4344,1997-01-18,1,14.37
 4345,1997-01-18,1,5.99
 4346,1997-01-18,1,11.77
 4346,1997-02-01,1,13.97
 4346,1997-04-18,1,13.97
 4346,1997-07-05,1,14.37
 4346,1998-02-09,1,11.18
 4347,1997-01-18,1,18.99
 4348,1997-01-18,1,18.99
 4349,1997-01-18,2,23.54
 4350,1997-01-18,5,59.45
 4350,1997-09-22,6,126.94
 4350,1997-10-03,1,26.99
 4351,1997-01-18,3,37.91
 4351,1997-01-23,1,15.36
 4352,1997-02-06,4,46.28
 4353,1997-03-10,1,17.7
 4354,1997-01-18,1,14.96
 4355,1997-01-18,4,66.46
 4356,1997-01-18,1,9.77
 4357,1997-01-18,2,33.66
 4358,1997-01-18,3,47.28
 4358,1997-01-28,1,14.96
 4358,1997-05-03,1,15.36
 4358,1998-06-14,2,26.87
 4358,1998-06-30,4,56.44
 4359,1997-01-18,17,296.5
 4359,1997-02-28,8,104.34
 4360,1997-01-18,1,14.96
 4361,1997-01-18,1,57.77
 4361,1997-11-10,4,56.46
 4361,1998-03-11,3,38.75
 4362,1997-01-18,4,59.85
 4363,1997-01-18,1,14.37
 4364,1997-01-18,1,14.79
 4365,1997-01-20,2,18.56
 4366,1997-01-18,2,23.54
 4367,1997-01-18,1,9.99
 4368,1997-01-18,1,20.99
 4369,1997-01-18,3,25.52
 4370,1997-01-18,2,23.54
 4370,1997-03-09,1,14.99
 4370,1997-10-27,1,19.49
 4371,1997-01-18,1,13.77
 4372,1997-01-18,2,25.74
 4372,1997-07-12,10,126.94
 4372,1997-07-28,12,134.26
 4373,1997-01-18,1,4.79
 4374,1997-01-18,1,6.79
 4374,1997-06-05,2,24.02
 4374,1997-06-20,1,12.25
 4375,1997-01-18,2,27.33
 4375,1997-05-20,1,16.7
 4375,1997-06-05,2,27.94
 4375,1997-07-04,3,41.91
 4375,1997-10-24,4,57.96
 4375,1997-12-15,5,66.45
 4375,1997-12-18,3,42.47
 4375,1998-02-04,2,26.98
 4376,1997-01-18,1,11.77
 4377,1997-01-18,1,21.99
 4378,1997-01-18,1,17.99
 4379,1997-01-18,2,20.75
 4380,1997-01-18,2,31.4
 4381,1997-01-18,1,27
 4381,1997-12-09,1,18.49
 4382,1997-01-24,1,6.79
 4382,1997-04-17,1,37.99
 4383,1997-01-18,1,14.99
 4383,1997-05-13,1,46.37
 4383,1997-05-25,6,84.19
 4383,1997-06-26,1,25.97
 4383,1997-07-14,1,25.77
 4383,1997-07-15,5,64.43
 4383,1997-07-28,2,33.96
 4383,1997-08-20,1,19.99
 4383,1997-08-24,3,57.71
 4383,1997-12-06,6,93.94
 4383,1998-01-06,1,24.49
 4383,1998-02-28,2,24.87
 4383,1998-04-22,5,61.34
 4384,1997-01-18,1,0
 4385,1997-01-18,2,27.53
 4385,1997-01-21,1,11.77
 4385,1997-02-02,1,23.77
 4386,1997-01-18,1,14.96
 4386,1997-01-18,1,14.96
 4387,1997-01-19,2,28.93
 4388,1997-01-18,3,34.75
 4388,1997-03-03,3,278.51
 4388,1997-07-24,22,313.29
 4388,1997-08-01,30,393.83
 4389,1997-01-18,1,18.99
 4390,1997-01-18,1,14.79
 4391,1997-01-18,2,24.98
 4391,1997-03-22,2,26.76
 4391,1997-07-19,1,8.77
 4392,1997-01-18,1,20.97
 4392,1997-03-02,1,15.38
 4392,1998-02-12,2,18.98
 4393,1997-02-22,3,32.54
 4394,1997-01-18,2,38.76
 4394,1997-02-17,1,13.77
 4394,1997-05-30,2,24.74
 4394,1998-04-19,3,39.97
 4394,1998-05-29,1,29.99
 4395,1997-01-18,1,13.97
 4395,1997-05-02,2,30.72
 4395,1997-06-11,1,8.97
 4396,1997-01-18,1,11.77
 4396,1997-04-17,1,11.77
 4396,1997-09-27,2,23.98
 4397,1997-01-18,2,27.13
 4398,1997-01-18,3,41.7
 4398,1997-02-11,4,44.27
 4399,1997-01-18,1,9.99
 4399,1997-02-08,1,19.99
 4399,1997-07-28,4,62.05
 4399,1997-07-30,1,12.77
 4400,1997-01-18,2,26.67
 4400,1997-01-22,1,8.77
 4401,1997-01-18,3,33.51
 4401,1997-01-20,1,56.97
 4401,1997-02-09,20,269.4
 4401,1997-02-22,1,14.37
 4401,1997-06-30,3,39.1
 4401,1997-08-30,1,9.97
 4401,1997-09-06,5,77.17
 4401,1997-10-12,1,13.99
 4401,1997-10-27,1,12.99
 4401,1997-11-30,2,20.48
 4401,1997-12-10,2,25.98
 4401,1997-12-10,3,39.97
 4401,1998-04-03,1,11.88
 4401,1998-05-06,3,38.47
 4402,1997-01-18,3,25.32
 4402,1997-08-22,3,27.92
 4402,1997-10-31,3,29.47
 4402,1997-11-22,2,10.98
 4402,1997-12-08,3,21.47
 4402,1998-01-27,4,39.65
 4402,1998-04-11,3,32.47
 4402,1998-06-27,2,19.98
 4403,1997-03-12,1,14.96
 4404,1997-01-18,2,31.98
 4404,1997-06-24,4,56.3
 4405,1997-01-18,1,15.36
 4406,1997-01-18,1,20.99
 4406,1997-02-01,1,17.99
 4406,1997-02-22,1,17.99
 4406,1997-03-03,1,20.99
 4406,1997-03-10,1,11.77
 4406,1997-04-07,1,17.99
 4406,1997-05-08,2,31.95
 4406,1997-06-09,2,29.33
 4406,1997-07-12,1,14.37
 4406,1997-08-09,1,18.1
 4406,1997-08-28,1,25.32
 4406,1997-12-24,2,23.98
 4406,1998-02-20,2,39.48
 4406,1998-03-08,1,23.99
 4407,1997-01-18,1,11.77
 4408,1997-01-18,2,32.74
 4408,1997-02-06,4,56.66
 4408,1997-05-09,1,11.77
 4409,1997-01-18,1,22.99
 4409,1998-01-18,2,29.48
 4410,1997-01-21,32,421.3
 4410,1997-11-12,26,379.74
 4410,1998-02-26,10,120.51
 4410,1998-05-08,11,140.87
 4411,1997-01-18,3,50.08
 4411,1997-01-25,4,51.87
 4412,1997-01-18,3,44.37
 4412,1997-08-15,1,12.77
 4412,1997-09-30,1,13.99
 4413,1997-01-18,1,13.97
 4413,1997-04-20,1,15.36
 4413,1997-05-22,1,14.96
 4413,1997-06-24,1,14.96
 4413,1997-09-28,1,13.99
 4413,1997-12-29,1,13.99
 4413,1998-06-06,1,14.99
 4413,1998-06-06,2,29.98
 4414,1997-03-10,6,78
 4415,1997-01-18,1,15.36
 4416,1997-01-18,1,13.97
 4416,1997-01-29,3,40.1
 4416,1997-03-31,2,27.96
 4416,1997-04-18,3,74.1
 4416,1997-12-08,1,14.49
 4416,1998-01-22,3,37.35
 4416,1998-02-16,3,38.75
 4416,1998-06-01,5,58.72
 4417,1997-01-18,3,46.28
 4417,1997-03-18,6,78.99
 4418,1997-01-18,1,16.7
 4419,1997-01-18,1,11.77
 4420,1997-01-18,1,14.37
 4420,1998-02-23,1,9.99
 4420,1998-03-08,1,11.88
 4420,1998-05-14,2,28.48
 4421,1997-01-18,1,13.97
 4421,1997-12-10,1,7.49
 4422,1997-01-18,2,27.94
 4422,1997-06-24,1,11.77
 4423,1997-01-18,5,74.62
 4424,1997-01-18,2,28.93
 4424,1997-08-29,1,14.96
 4424,1998-06-11,2,23.76
 4425,1997-02-14,3,37.51
 4425,1997-03-19,2,26.73
 4426,1997-01-18,1,9.77
 4427,1997-01-18,3,44.29
 4428,1997-01-18,4,57.27
 4429,1997-01-18,2,28.34
 4429,1997-11-10,2,24.98
 4430,1997-01-18,1,11.77
 4430,1997-07-14,1,15.36
 4431,1997-01-18,4,39.51
 4431,1997-05-20,2,19.96
 4431,1997-07-21,4,40.72
 4431,1997-11-19,2,20.48
 4431,1998-02-24,3,29.97
 4431,1998-03-26,1,11.88
 4432,1997-01-18,1,9.98
 4432,1997-01-31,1,9.98
 4432,1997-04-19,2,20.75
 4433,1997-01-18,6,130.47
 4434,1997-01-18,1,9.77
 4435,1997-01-18,1,15.36
 4436,1997-01-18,2,23.54
 4436,1997-01-21,1,15.36
 4436,1997-01-29,3,37.91
 4436,1997-02-03,1,11.77
 4436,1997-02-10,1,12.97
 4436,1997-02-11,1,9.99
 4436,1997-02-18,5,62.65
 4436,1997-02-21,2,25.74
 4436,1997-02-28,1,17.99
 4436,1997-03-11,3,38.5
 4436,1997-03-18,3,33.51
 4436,1997-03-27,3,36.51
 4436,1997-04-23,5,61.05
 4436,1997-05-13,1,32.45
 4436,1997-05-16,3,35.31
 4436,1997-08-01,1,17.9
 4436,1997-09-28,1,26.99
 4436,1997-10-01,3,33.47
 4436,1997-10-26,2,24.48
 4436,1997-11-17,1,17.99
 4436,1998-03-14,1,10.99
 4437,1997-01-25,7,88.38
 4438,1997-01-18,1,13.97
 4439,1997-01-18,4,60.08
 4440,1997-01-18,2,59.98
 4440,1997-07-26,2,29.75
 4440,1997-09-23,2,33.98
 4440,1997-10-01,1,12.99
 4440,1997-10-22,2,33.98
 4440,1997-11-07,1,12.99
 4440,1997-12-24,2,19.98
 4440,1998-02-07,2,27.48
 4440,1998-03-07,3,37.86
 4440,1998-04-05,2,27.98
 4440,1998-04-17,3,48.97
 4440,1998-04-26,1,26.99
 4440,1998-06-10,2,32.98
 4441,1997-01-18,1,26.99
 4442,1997-01-18,2,26.73
 4443,1997-01-18,1,13.97
 4443,1997-07-25,1,11.77
 4444,1997-01-18,1,13.97
 4444,1997-02-28,3,42.32
 4445,1997-01-18,3,54.75
 4445,1997-01-26,1,9.77
 4445,1997-03-11,1,10.97
 4445,1997-03-13,1,23.99
 4445,1997-05-22,2,27.74
 4445,1997-06-25,1,12.97
 4445,1997-10-27,2,23.48
 4445,1998-01-20,1,11.99
 4446,1997-01-18,6,55.04
 4447,1997-01-18,3,51.34
 4448,1997-01-18,5,84.85
 4448,1997-02-21,1,49.99
 4448,1997-05-08,1,14.37
 4448,1998-01-01,1,12.49
 4448,1998-01-12,4,51.96
 4448,1998-02-07,1,9.49
 4448,1998-03-17,1,13.99
 4448,1998-04-09,3,33.56
 4449,1997-01-18,2,28.34
 4450,1997-01-18,1,20.99
 4450,1997-03-07,1,11.77
 4451,1997-01-18,2,19.96
 4452,1997-01-18,1,13.99
 4453,1997-01-18,1,29.99
 4454,1997-01-18,1,15.36
 4454,1997-06-22,1,14.96
 4454,1997-08-03,2,34.95
 4454,1997-10-19,1,12.99
 4454,1998-02-05,1,19.49
 4454,1998-04-18,1,11.88
 4455,1997-01-18,1,12.49
 4455,1997-02-10,1,21.99
 4455,1997-06-04,1,14.37
 4455,1997-07-21,4,61.52
 4455,1997-07-29,3,34.31
 4455,1997-08-01,3,37.5
 4455,1998-06-06,1,23.49
 4456,1997-01-18,2,25.74
 4456,1997-11-13,4,65.96
 4456,1998-01-01,3,38.97
 4457,1997-01-18,1,9.77
 4458,1997-01-18,3,42.9
 4459,1997-01-24,2,35.52
 4459,1997-01-27,2,26.14
 4459,1997-01-29,1,15.36
 4459,1997-01-29,1,18.99
 4459,1997-02-03,2,45.98
 4459,1997-02-05,3,76.35
 4459,1997-02-07,2,33.35
 4459,1997-02-07,1,13.97
 4459,1997-02-07,2,32.75
 4459,1997-02-11,4,48.48
 4459,1997-02-15,1,31.99
 4459,1997-02-21,1,19.99
 4459,1997-03-01,4,66.88
 4459,1997-03-05,2,26.94
 4459,1997-03-06,1,9.77
 4459,1997-03-18,1,20.99
 4459,1997-03-28,1,10.77
 4459,1997-03-31,1,20.99
 4459,1997-04-02,1,9.77
 4459,1997-04-04,1,57.77
 4459,1997-04-07,1,16.99
 4459,1997-04-18,1,9.77
 4459,1997-04-19,1,13.97
 4459,1997-04-23,2,35.74
 4459,1997-04-26,1,27.77
 4459,1997-05-05,1,13.97
 4459,1997-05-14,1,11.77
 4459,1997-05-16,1,14.37
 4459,1997-06-01,3,42.69
 4459,1997-06-20,1,13.97
 4459,1997-06-29,1,11.77
 4459,1997-07-12,2,24.74
 4459,1997-07-24,1,14.96
 4459,1997-07-26,1,18.36
 4459,1997-08-31,1,11.77
 4459,1997-09-03,3,39.5
 4459,1997-09-07,2,23.54
 4459,1997-09-13,2,26.98
 4459,1997-10-01,2,20.98
 4459,1997-10-12,2,28.98
 4459,1997-10-24,3,44.47
 4459,1997-11-08,3,37.47
 4459,1997-11-20,2,33.98
 4459,1997-11-22,2,29.98
 4459,1997-12-03,3,43.47
 4459,1997-12-05,2,25.98
 4459,1997-12-10,6,80.94
 4459,1997-12-20,2,39.48
 4459,1997-12-28,4,76.96
 4459,1998-01-24,2,36.48
 4459,1998-02-18,2,22.98
 4459,1998-03-03,3,32.47
 4459,1998-03-04,4,56.46
 4459,1998-03-05,2,44.48
 4459,1998-03-11,1,13.99
 4459,1998-03-11,1,15.49
 4459,1998-03-14,1,14.49
 4459,1998-04-07,1,13.99
 4459,1998-04-09,1,75.49
 4459,1998-04-09,1,11.49
 4459,1998-04-09,1,10.49
 4459,1998-04-11,1,8.49
 4459,1998-04-24,2,24.98
 4459,1998-05-08,1,11.49
 4459,1998-06-05,1,15.99
 4460,1997-01-21,4,61.24
 4460,1997-05-11,3,33.94
 4460,1997-05-27,1,12.25
 4460,1997-05-28,1,14.96
 4460,1997-09-25,1,16.49
 4460,1998-05-02,1,16.99
 4461,1997-01-18,3,41.25
 4461,1997-06-19,2,28.34
 4461,1997-11-18,1,12.49
 4461,1998-04-05,2,24.48
 4461,1998-05-19,2,23.98
 4462,1997-01-18,1,12.77
 4462,1997-01-27,1,14.37
 4463,1997-01-18,3,42.31
 4463,1997-02-01,1,51.37
 4463,1997-02-13,1,14.79
 4463,1997-02-15,1,10.97
 4464,1997-01-18,1,22.99
 4465,1997-01-18,4,56.66
 4466,1997-01-18,1,13.97
 4467,1997-01-18,3,76.97
 4468,1997-01-18,1,17.9
 4469,1997-01-18,1,17.7
 4470,1997-01-18,3,59.34
 4470,1997-02-20,1,21.99
 4471,1997-01-18,4,50.27
 4472,1997-01-18,2,27.13
 4472,1997-02-01,4,56.06
 4473,1997-01-18,1,28.7
 4473,1997-05-06,2,23.94
 4474,1997-01-18,6,97.22
 4474,1997-01-22,1,15.36
 4474,1997-02-11,1,15.36
 4474,1997-12-30,18,271.82
 4474,1998-01-02,2,31.98
 4475,1997-01-20,1,12.49
 4475,1997-01-26,1,17.96
 4476,1997-01-18,1,14.37
 4476,1997-07-27,2,30.72
 4476,1997-07-27,1,15.96
 4476,1997-08-01,2,27.13
 4476,1997-08-19,4,76.41
 4476,1997-11-14,5,77.45
 4476,1997-12-11,3,47.47
 4476,1998-02-25,4,71.35
 4476,1998-06-02,5,68.95
 4476,1998-06-22,3,87.97
 4477,1997-01-18,1,9.98
 4478,1997-01-19,1,15.36
 4478,1997-01-30,2,28.93
 4478,1997-02-08,4,52.83
 4478,1997-03-13,3,50.45
 4478,1997-04-03,1,12.49
 4478,1997-06-26,4,43.6
 4478,1997-09-13,3,65.97
 4478,1997-10-17,2,18.48
 4478,1998-01-25,1,21.49
 4478,1998-04-19,3,45.47
 4478,1998-04-19,2,20.98
 4478,1998-05-26,1,14.99
 4478,1998-05-27,1,10.99
 4478,1998-06-22,1,12.99
 4479,1997-01-31,2,25.76
 4479,1997-02-10,1,17.96
 4479,1997-03-03,1,14.99
 4479,1997-03-17,2,19.98
 4480,1997-01-18,2,26.73
 4481,1997-01-18,1,78.77
 4482,1997-01-18,2,19.54
 4482,1997-03-06,1,16.96
 4483,1997-01-18,1,15.76
 4484,1997-01-18,1,4.79
 4484,1997-01-25,1,14.9
 4484,1998-01-11,1,11.49
 4484,1998-02-08,2,27.48
 4485,1997-01-18,1,12.49
 4485,1997-03-04,4,30.52
 4485,1997-07-27,2,24.13
 4486,1997-01-18,2,73.13
 4487,1997-01-18,2,41.77
 4487,1997-02-22,2,14.75
 4487,1997-03-01,1,15.9
 4488,1997-01-19,3,43.73
 4488,1997-01-20,1,17.99
 4488,1997-01-27,1,11.77
 4488,1997-01-30,1,13.97
 4488,1997-02-01,1,11.77
 4488,1997-02-08,1,9.97
 4488,1997-03-04,1,11.77
 4488,1997-04-17,1,24.99
 4488,1997-04-29,1,27.77
 4488,1997-05-17,2,17.54
 4488,1997-06-06,1,14.96
 4488,1997-06-22,1,14.96
 4488,1997-07-04,1,11.77
 4488,1997-07-26,1,14.37
 4488,1997-11-04,4,74.46
 4488,1997-11-24,1,14.49
 4489,1997-01-19,6,74.9
 4489,1997-06-14,2,24.49
 4489,1997-11-30,1,12.99
 4490,1997-01-18,1,21.37
 4490,1997-02-02,3,51.51
 4490,1997-04-12,3,42.69
 4491,1997-01-18,2,26.73
 4491,1997-04-19,1,14.96
 4491,1997-10-14,1,24.49
 4491,1998-02-07,2,29.98
 4492,1997-01-18,2,22.74
 4493,1997-01-18,2,25.74
 4493,1997-05-03,3,35.72
 4493,1997-05-09,6,69.83
 4493,1997-05-18,3,28.53
 4493,1997-06-21,2,19.98
 4493,1997-06-27,1,9.99
 4493,1997-07-12,2,29.97
 4493,1997-07-20,1,14.99
 4493,1997-07-27,1,14.99
 4493,1997-08-22,2,29.98
 4493,1997-08-29,1,19.99
 4493,1997-09-06,2,34.98
 4493,1997-09-10,3,35.47
 4493,1997-09-22,3,38.97
 4493,1997-09-27,1,9.49
 4493,1997-10-18,1,9.49
 4493,1997-11-21,4,36.96
 4493,1997-11-28,4,51.46
 4493,1997-12-11,3,28.47
 4493,1997-12-21,6,86.94
 4493,1998-01-06,2,23.98
 4493,1998-02-08,1,14.49
 4493,1998-02-28,1,14.49
 4493,1998-03-02,2,18.98
 4493,1998-03-09,5,67.45
 4493,1998-03-26,1,19.49
 4493,1998-03-27,1,9.49
 4493,1998-04-03,2,63.98
 4493,1998-04-24,2,15.98
 4493,1998-05-03,1,9.49
 4494,1997-01-18,1,15.36
 4495,1997-01-18,3,43.7
 4495,1997-11-06,3,40.97
 4496,1997-01-18,1,15.99
 4497,1997-01-18,6,110
 4498,1997-02-11,1,19.99
 4499,1997-01-18,1,15.76
 4500,1997-01-18,1,11.77
 4501,1997-01-18,1,26.77
 4502,1997-01-18,2,22.74
 4503,1997-01-18,2,56.54
 4503,1997-02-26,6,89.83
 4503,1997-03-21,7,92.93
 4503,1997-08-02,1,14.96
 4503,1997-08-24,3,42.62
 4503,1997-09-21,1,12.99
 4503,1997-10-08,2,33.98
 4503,1998-02-12,1,34.98
 4503,1998-03-24,1,22.38
 4504,1997-01-18,2,34.72
 4504,1997-11-14,2,19.98
 4505,1997-01-18,1,13.97
 4505,1997-11-09,3,36.47
 4505,1997-12-03,1,11.49
 4505,1997-12-09,1,19.49
 4505,1998-04-27,1,19.49
 4506,1997-03-22,19,231.82
 4506,1997-06-20,2,34
 4506,1997-07-29,2,33.2
 4507,1997-01-18,1,15.36
 4507,1997-06-26,3,50.2
 4507,1997-09-09,13,165.37
 4507,1997-09-10,2,28.98
 4507,1998-01-17,1,13.99
 4508,1997-01-18,1,14.9
 4508,1997-09-09,1,16.49
 4509,1997-01-18,1,13.97
 4509,1997-03-08,1,22.77
 4509,1997-04-08,2,9.77
 4509,1997-06-20,3,20.37
 4509,1997-12-17,1,14.49
 4509,1998-01-04,1,13.99
 4509,1998-02-25,2,27.48
 4510,1997-01-18,2,23.74
 4510,1997-08-02,1,13.97
 4510,1997-08-30,1,11.77
 4510,1997-12-16,1,13.99
 4511,1997-01-18,1,13.97
 4511,1997-04-28,1,14.79
 4511,1997-05-15,1,13.97
 4511,1997-07-14,1,14.96
 4512,1997-01-18,3,37.11
 4513,1997-01-25,2,25.74
 4514,1997-01-18,1,11.77
 4514,1997-02-16,1,11.77
 4514,1997-04-15,2,28.13
 4515,1997-01-18,3,54.97
 4516,1997-02-08,4,68.47
 4517,1997-01-19,2,29.93
 4518,1997-01-30,1,10.77
 4518,1997-01-31,3,38.97
 4518,1997-02-03,1,8.97
 4518,1997-02-10,3,43.71
 4518,1997-02-10,3,47.71
 4518,1997-02-11,1,11.77
 4518,1997-02-16,3,51.9
 4518,1997-02-17,1,16.36
 4518,1997-02-19,2,30.15
 4518,1997-02-19,2,39.54
 4518,1997-02-20,1,20.99
 4518,1997-02-21,1,8.77
 4518,1997-02-24,3,33.51
 4518,1997-02-25,3,42.5
 4518,1997-02-26,2,36.54
 4518,1997-02-28,1,11.77
 4518,1997-03-11,4,53.68
 4518,1997-03-11,3,41.5
 4518,1997-03-12,5,110.1
 4518,1997-03-14,1,16.9
 4518,1997-03-16,4,59.09
 4518,1997-03-18,1,16.36
 4518,1997-03-19,2,26.73
 4518,1997-04-08,1,13.97
 4518,1997-04-11,2,24.13
 4518,1997-04-24,1,14.96
 4518,1997-05-30,1,11.97
 4518,1997-06-30,1,11.77
 4518,1997-10-14,2,29.48
 4518,1997-10-22,2,18.48
 4518,1997-10-22,1,12.99
 4518,1997-11-21,2,35.48
 4518,1998-01-05,1,12.99
 4518,1998-02-01,4,36.96
 4518,1998-02-04,3,24.97
 4518,1998-03-07,3,27.47
 4519,1997-01-18,2,24.74
 4520,1997-01-18,1,13.97
 4520,1997-02-19,5,108.26
 4520,1997-03-23,1,13.97
 4520,1997-05-09,2,27.13
 4520,1997-07-25,1,11.77
 4520,1997-08-22,2,30.72
 4520,1997-12-07,3,43.47
 4520,1997-12-13,2,18.48
 4520,1997-12-15,1,19.49
 4520,1998-01-19,2,18.48
 4520,1998-03-11,6,86.93
 4520,1998-03-17,2,26.48
 4520,1998-04-20,2,24.82
 4520,1998-05-20,2,26.48
 4521,1997-01-18,1,13.97
 4522,1997-01-18,1,26.99
 4523,1997-01-18,1,20.99
 4523,1997-12-01,3,35.97
 4524,1997-01-19,1,12.97
 4525,1997-01-19,2,26.74
 4526,1997-01-19,3,43.72
 4526,1997-03-04,3,31.33
 4526,1997-03-18,2,20.76
 4526,1997-04-27,3,35.5
 4527,1997-01-19,2,28.76
 4527,1997-01-31,1,14.79
 4527,1997-08-19,1,16.38
 4527,1997-09-07,5,57.46
 4527,1998-04-03,2,28.07
 4528,1997-01-19,1,15.36
 4529,1997-01-19,1,9.98
 4530,1997-01-19,4,50.67
 4530,1997-02-07,4,46.28
 4530,1998-06-16,4,50.96
 4530,1998-06-21,1,12.49
 4531,1997-01-19,2,26.13
 4532,1997-01-19,7,84.34
 4532,1997-01-26,4,49.44
 4532,1997-02-02,1,12.97
 4532,1997-02-04,3,33.93
 4532,1997-02-13,2,31.75
 4532,1997-02-23,3,53.97
 4532,1997-03-22,4,45.28
 4532,1997-04-06,4,83.93
 4532,1997-04-27,7,76.27
 4532,1997-05-10,6,70.62
 4532,1997-06-29,1,15.36
 4532,1997-07-20,3,76.32
 4532,1997-08-04,12,156.42
 4532,1997-10-07,4,38.96
 4532,1997-11-30,3,30.47
 4532,1997-12-07,4,47.46
 4532,1998-01-29,3,28.97
 4532,1998-03-01,4,47.83
 4532,1998-03-25,8,85.92
 4532,1998-06-11,7,84.93
 4533,1997-01-19,2,53.98
 4534,1997-01-19,1,25.77
 4534,1997-05-05,1,14.96
 4534,1997-06-27,3,38.11
 4535,1997-01-19,1,17.9
 4536,1997-01-19,2,17.54
 4536,1997-01-19,3,30.31
 4536,1997-02-09,1,19.77
 4536,1997-02-15,1,11.77
 4536,1997-03-01,1,12.49
 4536,1997-04-05,2,34.95
 4536,1997-06-15,1,9.99
 4536,1997-07-11,1,15.96
 4536,1997-07-30,1,11.77
 4536,1997-10-03,1,9.49
 4536,1997-10-18,1,13.99
 4536,1997-12-10,2,22.48
 4536,1998-01-01,1,14.49
 4536,1998-02-01,1,17.99
 4536,1998-05-01,1,14.99
 4537,1997-01-19,7,94.8
 4537,1997-04-14,1,14.37
 4538,1997-01-19,5,48.31
 4539,1997-01-19,1,14.99
 4540,1997-01-19,1,10.77
 4540,1998-01-22,1,14.99
 4541,1997-01-19,1,20.99
 4541,1997-03-01,1,11.77
 4542,1997-01-19,3,37.91
 4542,1997-02-08,8,117.96
 4542,1997-02-12,5,58.65
 4542,1997-02-18,4,53.28
 4543,1997-01-19,3,35.72
 4544,1997-01-19,1,11.77
 4544,1998-03-02,1,29.49
 4545,1997-01-19,2,22.48
 4546,1997-01-19,2,28.74
 4547,1997-01-22,3,41.29
 4547,1997-12-13,3,34.47
 4548,1997-01-19,1,18.99
 4548,1997-02-01,1,13.77
 4549,1997-01-19,1,11.77
 4549,1997-03-20,5,82.08
 4549,1997-04-28,6,84.19
 4550,1997-01-19,3,81.9
 4551,1997-01-19,1,13.97
 4552,1997-01-19,3,50.53
 4552,1997-02-03,1,44.37
 4553,1997-01-19,1,16.36
 4553,1997-04-06,1,9.98
 4553,1997-04-14,1,10.98
 4553,1997-12-15,1,13.99
 4554,1997-01-19,4,77.12
 4555,1997-01-19,1,11.99
 4555,1997-02-04,1,12.97
 4556,1997-01-19,4,57.27
 4556,1997-03-20,3,50.89
 4556,1997-08-11,4,60.67
 4556,1998-01-25,6,91.94
 4556,1998-03-16,4,52.85
 4557,1997-01-19,1,14.79
 4557,1997-02-14,4,47.08
 4557,1997-06-23,1,15.36
 4557,1997-06-24,1,9.99
 4557,1997-09-26,1,18.99
 4557,1997-09-26,1,16.49
 4557,1997-10-30,1,21.49
 4557,1997-12-16,2,18.48
 4558,1997-01-19,3,37.51
 4559,1997-01-19,1,0
 4560,1997-01-19,3,41.7
 4560,1997-07-15,2,30.92
 4560,1997-08-07,2,30.92
 4560,1998-04-17,3,37.75
 4561,1997-01-19,1,17.99
 4561,1997-11-07,7,85.93
 4562,1997-01-19,1,14.96
 4562,1997-08-27,1,15.36
 4562,1997-10-17,1,12.49
 4562,1997-11-28,2,25.98
 4562,1997-12-08,2,25.98
 4563,1997-01-19,2,34.2
 4564,1997-01-19,2,39.36
 4564,1997-12-02,2,30.98
 4565,1997-01-19,1,11.77
 4566,1997-01-19,2,25.74
 4566,1997-01-30,3,37.51
 4566,1997-09-20,3,44.97
 4566,1998-06-12,3,42.25
 4567,1997-01-19,2,28.13
 4568,1997-01-19,5,85.25
 4569,1997-01-26,4,59.46
 4570,1997-01-19,3,38.5
 4571,1997-01-19,2,26.14
 4572,1997-01-20,15,207.51
 4572,1997-05-01,6,79.81
 4573,1997-01-19,1,14.79
 4573,1997-07-09,1,16.36
 4573,1997-10-30,3,40.47
 4573,1997-11-13,4,53.96
 4573,1997-12-02,4,52.46
 4574,1997-01-19,4,69.96
 4575,1997-01-19,1,14.96
 4576,1997-01-19,6,91.14
 4576,1997-02-21,1,16.76
 4577,1997-01-19,2,33.27
 4578,1997-01-19,1,13.97
 4578,1997-05-24,1,9.97
 4578,1997-11-28,1,12.99
 4579,1997-01-19,2,26.73
 4579,1997-06-20,1,12.97
 4580,1997-01-19,1,15.36
 4581,1997-01-19,1,16.9
 4582,1997-02-09,6,87.18
 4583,1997-01-19,2,60.76
 4583,1998-03-16,2,26.48
 4583,1998-06-28,2,27.48
 4584,1997-01-19,1,16.7
 4584,1997-07-19,2,46.33
 4584,1997-10-04,4,49.96
 4585,1997-01-19,1,6.77
 4586,1997-01-19,1,27.37
 4587,1997-01-19,13,205.95
 4587,1997-04-26,4,58.66
 4588,1997-01-19,3,56.97
 4588,1997-03-30,1,13.97
 4589,1997-01-19,2,27.13
 4589,1997-02-26,4,59.83
 4589,1997-04-16,3,45.11
 4589,1997-12-06,4,41.46
 4590,1997-01-19,1,11.99
 4591,1997-01-19,1,14.79
 4591,1997-02-03,2,29.58
 4591,1997-05-22,1,14.96
 4592,1997-01-19,1,13.97
 4593,1997-01-19,6,82.41
 4593,1997-02-18,1,11.77
 4593,1997-06-06,1,14.96
 4594,1997-01-19,7,132.19
 4594,1997-02-03,7,107.99
 4594,1997-06-24,6,79.02
 4594,1997-10-15,6,82.44
 4595,1997-01-19,1,30.97
 4596,1997-01-23,4,41.5
 4597,1997-01-19,1,30.37
 4598,1997-01-19,6,73
 4598,1997-02-06,5,61.04
 4598,1997-05-13,4,45.08
 4598,1997-09-13,4,52.46
 4598,1997-09-17,1,10.49
 4598,1997-10-30,4,47.46
 4598,1997-11-10,3,32.97
 4598,1997-11-13,1,10.49
 4599,1997-01-19,3,35.31
 4600,1997-01-19,1,11.77
 4601,1997-01-19,2,23.54
 4601,1998-02-03,1,11.88
 4601,1998-03-08,2,24.87
 4601,1998-03-08,1,11.99
 4601,1998-04-20,2,29.98
 4601,1998-05-06,3,43.97
 4602,1997-01-19,3,41.91
 4602,1997-12-13,1,14.49
 4603,1997-01-19,2,27.13
 4604,1997-01-19,3,41.69
 4604,1997-06-22,2,26.73
 4605,1997-01-19,2,27.73
 4605,1997-04-23,1,14.37
 4606,1997-01-19,3,44.7
 4607,1997-01-19,1,16.36
 4608,1997-01-19,7,103.53
 4608,1997-02-01,2,28.93
 4608,1997-03-09,4,77.67
 4609,1997-01-19,1,15.36
 4610,1997-01-19,1,12.49
 4611,1997-01-19,2,22.74
 4612,1997-01-19,4,52.88
 4612,1997-04-20,3,35.52
 4612,1997-06-15,1,14.96
 4612,1997-08-15,2,24.49
 4612,1998-01-25,4,72.24
 4612,1998-05-04,3,44.97
 4613,1997-01-19,1,16.99
 4614,1997-01-19,3,45.28
 4615,1997-01-19,2,34.78
 4615,1997-02-06,1,13.77
 4615,1997-02-23,1,13.97
 4615,1997-06-20,1,14.96
 4615,1997-10-19,2,30.98
 4615,1997-11-02,1,11.49
 4615,1998-04-19,1,11.88
 4616,1997-01-19,1,12.49
 4617,1997-01-20,3,39.5
 4618,1997-01-19,25,340.73
 4618,1997-01-30,1,11.77
 4619,1997-01-19,3,42.9
 4620,1997-01-19,3,37.51
 4621,1997-01-19,2,23.94
 4622,1997-01-19,11,231.3
 4623,1997-01-19,1,6.77
 4624,1997-01-19,1,12.99
 4625,1997-01-19,11,186.87
 4625,1997-02-14,11,145.09
 4626,1997-01-19,1,5.77
 4626,1997-02-10,1,14.37
 4626,1997-02-18,2,13.54
 4626,1997-04-28,1,15.96
 4626,1997-12-08,2,26.98
 4626,1998-04-01,3,46.47
 4627,1997-01-19,1,15.76
 4628,1997-01-19,3,44.69
 4628,1997-04-02,2,35.34
 4628,1997-04-17,1,27.77
 4628,1997-04-26,2,36.33
 4628,1997-06-04,2,29.58
 4628,1997-07-21,1,13.97
 4628,1997-07-27,2,29.93
 4628,1997-09-17,1,17.99
 4628,1997-11-30,2,27.48
 4628,1997-12-01,1,15.49
 4629,1997-01-19,2,35.93
 4630,1997-01-19,3,36.73
 4631,1997-01-19,1,32.77
 4631,1997-04-14,3,44.88
 4632,1997-01-19,2,9.98
 4632,1997-02-12,1,6.79
 4632,1997-03-10,2,26.73
 4632,1997-03-12,3,38.5
 4632,1997-04-22,1,14.96
 4633,1997-01-19,1,12.49
 4634,1997-01-19,1,12.77
 4634,1997-02-12,1,12.77
 4635,1997-02-24,2,39.54
 4635,1997-06-24,1,19.77
 4635,1998-02-21,8,114.1
 4635,1998-02-26,1,44.08
 4636,1997-01-19,1,15.36
 4637,1997-01-19,2,29.92
 4637,1997-03-10,3,45.88
 4637,1997-08-02,2,29.92
 4637,1998-03-24,2,30.98
 4637,1998-04-22,1,10.49
 4638,1997-01-19,2,26.14
 4639,1997-01-19,1,13.97
 4640,1997-01-19,2,26.14
 4640,1997-03-16,5,76.83
 4640,1997-08-04,2,30.15
 4641,1997-01-19,4,50.88
 4641,1997-02-09,3,92.51
 4641,1997-04-22,6,90.19
 4641,1997-05-02,1,14.37
 4641,1997-10-02,5,71.95
 4641,1997-12-10,2,47.98
 4641,1997-12-25,4,65.46
 4641,1998-02-04,7,106.43
 4641,1998-04-11,7,99.04
 4642,1997-01-19,2,22.54
 4642,1997-01-25,3,29.71
 4642,1997-02-02,2,21.34
 4642,1997-03-05,2,20.54
 4642,1997-05-03,6,69.01
 4642,1997-06-08,3,38.71
 4642,1997-06-15,4,51.47
 4642,1997-08-26,1,12.77
 4642,1997-10-25,6,85.44
 4642,1998-06-17,1,16.49
 4643,1997-01-19,2,16.76
 4644,1997-01-19,1,21.37
 4644,1997-02-19,2,29.33
 4645,1997-01-19,2,23.09
 4645,1997-01-28,4,62.87
 4646,1997-01-19,1,14.99
 4646,1997-12-26,1,11.49
 4647,1997-01-19,1,13.97
 4648,1997-01-19,3,42.31
 4648,1997-04-05,2,26.78
 4649,1997-01-19,1,12.49
 4649,1997-06-21,3,38.33
 4649,1997-08-17,1,11.77
 4649,1997-10-31,1,13.99
 4649,1998-04-10,1,72.99
 4649,1998-05-01,1,72.99
 4649,1998-06-07,3,42.47
 4650,1997-01-19,1,13.99
 4650,1998-04-15,1,18.49
 4651,1997-01-19,1,14.9
 4651,1997-03-09,1,9.99
 4651,1997-10-16,1,17.49
 4652,1997-01-19,1,11.77
 4653,1997-01-19,1,15.36
 4654,1997-01-19,1,12.49
 4655,1997-01-19,3,41.1
 4655,1997-01-27,2,23.76
 4656,1997-01-19,1,14.99
 4657,1997-01-19,1,12.49
 4658,1997-01-19,1,19.99
 4659,1997-01-19,1,12.49
 4659,1997-02-21,1,12.49
 4659,1998-02-23,3,27.66
 4660,1997-01-19,2,29.33
 4661,1997-01-27,2,32.76
 4662,1997-01-19,2,28.74
 4662,1997-01-24,1,7.98
 4662,1997-02-01,2,22.54
 4663,1997-01-19,1,24.7
 4664,1997-01-19,2,20.15
 4665,1997-01-19,3,40.71
 4665,1997-04-19,2,30.09
 4665,1998-03-26,4,50.96
 4666,1997-01-19,1,13.97
 4667,1997-01-19,3,38.5
 4667,1997-02-18,2,23.54
 4667,1997-07-27,2,26.14
 4667,1997-11-08,4,78.46
 4668,1997-01-19,2,18.76
 4669,1997-01-19,1,15.36
 4670,1997-01-19,2,29.58
 4670,1997-02-20,4,61.28
 4670,1997-04-02,1,14.37
 4670,1997-04-22,1,16.76
 4670,1997-06-01,2,30.75
 4670,1997-06-18,1,15.36
 4670,1997-08-10,3,45.68
 4670,1998-02-17,1,15.49
 4670,1998-02-18,1,14.42
 4670,1998-03-13,2,25.16
 4670,1998-05-11,1,14.68
 4671,1997-01-19,2,9.98
 4671,1997-09-04,1,11.77
 4671,1997-11-17,1,11.49
 4671,1998-01-21,1,7.49
 4671,1998-01-28,1,12.99
 4671,1998-03-23,1,12.99
 4671,1998-04-17,1,13.57
 4671,1998-05-07,1,6.28
 4672,1997-01-19,1,16.7
 4672,1998-02-02,1,11.49
 4673,1997-01-19,1,14.96
 4674,1997-01-19,2,24.98
 4674,1997-05-06,3,37.47
 4674,1997-08-03,2,19.04
 4674,1998-06-01,3,88.47
 4675,1997-01-19,1,6.79
 4676,1997-01-19,1,15.36
 4676,1997-02-21,1,14.79
 4677,1997-01-19,1,15.36
 4677,1997-08-12,1,15.36
 4678,1997-01-19,9,120.6
 4678,1997-01-20,9,132.87
 4678,1997-06-16,7,103.96
 4678,1997-07-12,7,101.56
 4678,1998-02-08,8,104.08
 4678,1998-03-24,3,39.86
 4679,1997-01-19,1,5.78
 4680,1997-01-19,1,9.99
 4680,1997-05-13,1,29.6
 4680,1998-02-02,1,13.57
 4681,1997-01-19,1,11.99
 4681,1998-05-07,3,40.97
 4682,1997-01-19,1,14.96
 4683,1997-01-19,5,75.18
 4683,1998-01-08,7,99.43
 4683,1998-03-09,6,84.53
 4683,1998-03-20,6,79.23
 4683,1998-05-19,3,65.97
 4684,1997-01-19,1,10.97
 4685,1997-01-19,2,29.75
 4686,1997-01-19,6,77.21
 4686,1997-07-03,3,37.51
 4686,1997-07-29,8,131.34
 4686,1997-08-13,17,275.71
 4686,1997-12-01,2,39.48
 4686,1998-02-26,4,63.53
 4687,1997-01-19,2,31.72
 4687,1997-10-20,3,49.47
 4688,1997-01-19,1,11.77
 4689,1997-01-19,1,22.99
 4690,1997-01-19,1,24.99
 4691,1997-01-19,2,23.94
 4692,1997-01-19,1,13.97
 4692,1997-02-21,1,21.99
 4693,1997-01-19,3,55.5
 4694,1997-01-19,1,17.96
 4695,1997-03-12,2,26.73
 4695,1997-04-24,1,14.37
 4695,1997-07-08,1,11.77
 4695,1998-01-17,1,13.99
 4696,1997-01-19,1,10.77
 4697,1997-01-19,1,15.36
 4698,1997-01-19,1,14.96
 4699,1997-01-19,1,19.7
 4699,1997-04-07,4,49.96
 4699,1997-06-23,1,17.7
 4699,1997-10-01,1,12.99
 4699,1997-10-16,4,49.96
 4699,1998-04-22,3,35.25
 4699,1998-06-30,1,12.99
 4700,1997-01-19,6,63.28
 4700,1997-01-31,1,5.79
 4700,1997-02-08,1,20.78
 4700,1997-03-19,1,3.99
 4700,1997-03-19,2,27.57
 4700,1997-09-17,5,63.45
 4701,1997-01-19,1,11.77
 4702,1997-01-19,3,49.31
 4703,1997-01-19,2,26.76
 4704,1997-01-19,1,12.49
 4705,1997-02-09,1,11.99
 4705,1997-03-12,1,18.99
 4705,1997-04-27,1,17.7
 4706,1997-01-19,1,39.47
 4707,1997-01-19,2,31.6
 4707,1997-03-18,2,37.26
 4707,1997-05-30,2,28.73
 4707,1997-07-26,1,16.36
 4707,1997-09-01,1,11.77
 4707,1997-09-07,1,13.97
 4707,1997-09-30,2,25.48
 4707,1997-12-04,1,15.49
 4708,1997-01-19,1,15.36
 4708,1997-01-31,1,25.99
 4708,1997-02-11,1,14.37
 4708,1997-02-24,1,14.96
 4708,1997-04-24,3,42.71
 4708,1997-07-09,1,6.77
 4709,1997-01-19,1,14.79
 4709,1997-02-02,1,11.97
 4709,1997-02-18,1,15.36
 4709,1997-07-03,1,14.79
 4709,1998-06-10,2,27.87
 4709,1998-06-17,1,15.99
 4710,1997-01-19,1,12.77
 4711,1997-01-23,7,134.68
 4711,1998-03-07,1,86.99
 4711,1998-04-17,2,26.76
 4712,1997-01-19,1,6.78
 4713,1997-01-19,1,15.36
 4714,1997-01-19,2,28.36
 4715,1997-01-19,3,34.91
 4716,1997-01-19,2,30.92
 4716,1997-03-23,2,28.93
 4717,1997-01-19,4,49.87
 4718,1997-01-19,3,37.51
 4718,1997-03-19,2,25.74
 4718,1998-04-29,3,58.74
 4719,1997-01-19,4,60.05
 4719,1997-02-16,5,63.07
 4719,1997-02-18,1,13.97
 4719,1997-07-07,3,43.7
 4719,1997-07-21,1,14.96
 4719,1997-08-31,2,30.32
 4720,1997-01-19,3,31.51
 4720,1998-01-25,1,13.99
 4721,1997-01-19,1,38.77
 4722,1997-01-19,2,21.73
 4723,1997-01-19,1,18.36
 4724,1997-01-19,1,11.77
 4725,1997-01-19,1,83.97
 4725,1997-03-04,3,39.89
 4725,1998-01-11,4,52.46
 4725,1998-02-14,1,26.99
 4725,1998-05-03,2,19.98
 4726,1997-01-19,1,12.77
 4727,1997-01-19,1,15.76
 4728,1997-01-19,1,23.77
 4729,1997-01-25,3,42.49
 4729,1997-11-07,5,61.45
 4730,1997-02-22,3,44.1
 4731,1997-01-19,1,9.98
 4732,1997-01-19,1,9.77
 4733,1997-01-19,1,12.49
 4734,1997-01-19,2,50.96
 4735,1997-01-19,1,14.37
 4736,1997-01-19,2,23.76
 4737,1997-01-19,1,11.77
 4738,1997-01-19,1,0
 4738,1997-02-06,9,115.1
 4738,1997-02-08,4,62.68
 4739,1997-01-19,1,13.97
 4739,1997-03-08,2,23.54
 4739,1997-05-09,1,20.97
 4739,1997-11-16,1,15.49
 4739,1997-12-07,1,11.49
 4739,1998-01-01,1,12.99
 4740,1997-01-19,1,13.97
 4740,1997-05-18,2,22.74
 4740,1997-06-02,1,7.79
 4741,1997-01-19,6,87.65
 4741,1997-03-18,6,115.91
 4741,1997-05-01,1,10.77
 4741,1997-06-23,2,23.54
 4741,1997-12-11,5,64.45
 4741,1998-01-06,2,28.98
 4741,1998-02-09,2,73.98
 4741,1998-03-16,3,41.47
 4742,1997-02-09,4,54.27
 4742,1997-02-11,1,15.36
 4743,1997-01-19,2,27.45
 4744,1997-01-19,2,34.6
 4744,1997-05-18,1,22.77
 4745,1997-01-19,1,8.77
 4746,1997-01-19,2,28.93
 4747,1997-01-19,1,12.77
 4748,1997-01-19,2,31.07
 4748,1997-03-04,3,39.91
 4748,1997-03-23,5,59.25
 4748,1997-05-12,8,94.18
 4748,1997-06-10,7,108.21
 4748,1997-06-17,4,58.26
 4748,1997-06-25,4,52.88
 4748,1997-07-16,5,60.04
 4748,1998-03-21,1,42.47
 4748,1998-06-22,5,56.95
 4749,1997-01-19,2,39.98
 4750,1997-02-11,1,3.99
 4750,1997-06-21,2,30.27
 4750,1997-06-29,1,9.98
 4751,1997-01-19,1,15.36
 4751,1997-02-23,1,12.49
 4751,1997-03-22,1,19.99
 4751,1997-05-17,1,12.25
 4751,1997-07-17,1,19.99
 4751,1997-11-07,3,41.97
 4752,1997-01-19,1,14.37
 4752,1997-11-04,3,38.97
 4753,1997-01-19,1,4.98
 4753,1997-03-08,1,15.76
 4753,1997-04-17,1,19.99
 4754,1997-01-19,1,16.7
 4755,1997-01-19,3,40.53
 4755,1997-02-22,5,98.26
 4755,1997-03-04,5,76.09
 4755,1997-03-13,3,37.5
 4755,1997-05-07,2,28.34
 4755,1997-06-22,1,18.77
 4755,1997-06-22,3,50.97
 4755,1997-09-18,3,50.97
 4755,1997-10-21,1,13.99
 4755,1997-12-15,1,22.49
 4755,1997-12-27,1,21.49
 4755,1998-06-09,4,56.78
 4756,1997-01-19,2,24.74
 4756,1997-02-07,1,14.79
 4756,1997-03-14,1,14.79
 4756,1997-04-07,1,14.79
 4756,1997-08-03,2,27.04
 4756,1997-08-12,2,23.54
 4756,1997-09-19,1,31.49
 4756,1997-10-20,1,31.49
 4756,1997-10-31,1,9.99
 4756,1998-02-03,1,12.49
 4756,1998-04-25,1,12.99
 4757,1997-01-19,1,31.77
 4757,1997-02-25,1,31.77
 4758,1997-01-19,3,31.71
 4759,1997-01-19,1,11.77
 4760,1997-02-21,2,24.98
 4760,1997-07-10,3,15.57
 4760,1997-08-10,1,19.3
 4760,1998-03-01,1,9.49
 4760,1998-04-12,1,19.49
 4761,1997-01-19,2,37.74
 4762,1997-02-28,1,12.77
 4762,1997-06-11,1,12.77
 4763,1997-01-19,1,17.99
 4763,1997-12-21,2,25.98
 4763,1998-01-13,2,34.98
 4764,1997-01-19,1,11.77
 4764,1998-01-18,3,42.47
 4765,1997-01-19,1,9.98
 4766,1997-03-09,7,79.87
 4766,1997-11-07,38,400.62
 4767,1997-01-19,2,57.54
 4768,1997-01-19,4,58.89
 4769,1997-01-20,1,11.77
 4769,1997-01-30,3,35.31
 4769,1997-04-13,5,60.25
 4769,1997-05-03,1,11.77
 4769,1997-05-24,4,55.47
 4770,1997-01-19,2,27.94
 4770,1997-01-19,1,15.36
 4770,1997-01-27,2,31.52
 4770,1997-02-04,1,14.96
 4770,1997-02-16,1,13.97
 4771,1997-01-19,1,14.96
 4772,1997-01-19,1,12.49
 4772,1997-02-12,2,30.72
 4772,1997-10-22,1,12.49
 4773,1997-01-19,1,11.77
 4773,1997-02-10,1,14.37
 4774,1997-01-19,3,38.9
 4774,1997-01-21,1,11.77
 4774,1997-02-12,2,23.94
 4775,1997-01-19,1,11.77
 4776,1997-01-19,5,59.99
 4776,1997-08-18,6,91.21
 4776,1998-01-01,6,84.94
 4776,1998-05-03,4,73.45
 4777,1997-01-19,3,37.31
 4777,1997-07-14,1,13.97
 4777,1997-11-25,2,25.48
 4777,1998-03-19,2,27.48
 4777,1998-05-26,2,28.48
 4778,1997-01-19,1,17.9
 4779,1997-01-19,2,19.96
 4779,1997-03-19,3,30.74
 4780,1997-01-19,1,9.99
 4780,1998-01-08,6,35.44
 4780,1998-01-16,23,297.77
 4780,1998-01-30,3,29.97
 4780,1998-02-16,6,105.94
 4780,1998-04-07,1,14.49
 4781,1997-01-19,2,22.54
 4781,1997-02-13,4,54.07
 4782,1997-01-19,1,16.76
 4783,1997-01-19,1,19.99
 4784,1997-01-19,1,44.97
 4784,1997-08-26,1,15.76
 4784,1997-09-23,2,28.98
 4785,1997-01-19,2,20.54
 4785,1997-07-13,2,25.74
 4785,1997-10-16,1,13.99
 4786,1997-01-19,2,24.54
 4787,1997-01-19,1,12.9
 4788,1997-01-19,2,24.98
 4788,1997-03-17,2,11.58
 4788,1997-11-06,2,24.98
 4788,1998-03-19,1,11.49
 4789,1997-01-19,3,38.93
 4790,1997-01-19,2,30.32
 4790,1997-03-09,3,41.1
 4790,1997-07-20,2,30.72
 4790,1997-10-29,4,55.46
 4790,1998-01-21,2,27.37
 4791,1997-01-19,2,31.52
 4792,1997-01-19,3,76.3
 4792,1997-02-09,2,27.13
 4792,1997-03-19,4,57.07
 4792,1997-04-24,2,28.34
 4793,1997-01-19,2,31.48
 4794,1997-01-19,1,15.99
 4794,1997-05-26,2,34.14
 4795,1997-01-19,2,9.98
 4796,1997-01-22,3,27.94
 4796,1997-04-22,5,49.9
 4796,1997-05-22,4,37.92
 4797,1997-01-19,5,84.02
 4797,1997-03-07,6,88.6
 4797,1997-07-21,7,106.55
 4798,1997-01-19,1,12.49
 4798,1997-03-25,1,9.97
 4798,1997-04-03,3,39.73
 4798,1997-05-28,1,22.44
 4798,1997-08-27,1,12.25
 4798,1998-03-09,1,12.49
 4798,1998-05-12,1,23.99
 4799,1997-01-19,6,70.82
 4800,1997-01-19,2,24.74
 4801,1997-01-19,1,11.77
 4802,1997-01-19,2,26.94
 4803,1997-01-19,1,14.99
 4804,1997-01-19,1,23.97
 4805,1997-01-19,2,25.74
 4805,1997-02-16,1,13.97
 4805,1997-07-15,1,13.97
 4805,1997-07-17,1,12.97
 4805,1997-07-25,1,14.79
 4805,1997-12-05,4,57.96
 4805,1997-12-20,1,13.99
 4805,1997-12-31,4,53.96
 4805,1998-03-17,1,13.49
 4805,1998-04-14,1,12.99
 4805,1998-06-12,3,44.47
 4806,1997-01-19,1,12.97
 4807,1997-01-19,1,13.97
 4808,1997-01-19,3,40.33
 4809,1997-01-19,1,13.97
 4810,1997-01-19,2,31.52
 4811,1997-01-19,1,11.77
 4812,1997-01-19,1,13.97
 4813,1997-01-19,3,38.71
 4814,1997-01-20,4,58.94
 4815,1997-01-23,2,24.35
 4815,1997-03-13,1,13.97
 4816,1997-01-19,1,15.36
 4816,1997-02-07,1,16.36
 4817,1997-01-19,1,12.97
 4817,1997-02-04,1,11.99
 4818,1997-01-19,4,66.06
 4819,1997-01-26,1,9.97
 4819,1997-07-01,1,11.77
 4819,1997-09-18,1,11.49
 4819,1997-11-14,1,11.49
 4819,1998-02-25,1,11.49
 4820,1997-01-19,2,29.73
 4820,1997-10-25,1,17.99
 4821,1997-01-19,2,21.54
 4821,1997-02-10,1,7.78
 4821,1997-02-11,17,259.44
 4821,1997-02-27,2,94.98
 4821,1997-04-05,7,109.93
 4821,1997-05-31,1,5.99
 4821,1997-06-13,2,19.54
 4821,1997-06-18,1,11.77
 4821,1997-06-25,11,119.67
 4821,1997-07-03,6,78.61
 4822,1997-01-19,3,65.97
 4823,1997-01-19,1,17.7
 4824,1997-01-19,1,9.77
 4825,1997-01-19,1,25.99
 4825,1997-03-04,3,52.28
 4825,1997-05-07,3,49.97
 4825,1997-06-02,1,14.99
 4825,1998-03-13,3,48.47
 4825,1998-05-14,2,27.48
 4825,1998-05-19,1,18.99
 4826,1997-02-24,2,21.75
 4826,1997-05-05,2,25.73
 4826,1997-06-23,2,19.75
 4826,1997-08-25,1,15.96
 4826,1997-09-19,1,22.49
 4826,1997-11-02,1,12.49
 4826,1998-01-29,2,40.98
 4826,1998-02-27,1,11.49
 4826,1998-04-21,1,12.99
 4827,1997-01-20,4,52.68
 4827,1997-01-26,2,30.32
 4827,1997-02-09,2,29.73
 4827,1997-07-05,3,84.7
 4827,1998-05-15,4,48.73
 4828,1997-01-20,4,58.66
 4828,1997-01-29,4,63.68
 4828,1997-06-05,2,28.93
 4828,1997-06-05,1,12.25
 4828,1997-11-16,7,88.43
 4828,1997-12-14,3,40.47
 4828,1998-04-14,2,30.48
 4828,1998-05-19,4,53.31
 4828,1998-06-09,2,27.48
 4829,1997-01-20,2,31.07
 4829,1997-01-20,1,11.77
 4830,1997-01-20,6,79.81
 4830,1997-10-25,3,34.97
 4830,1998-01-11,3,37.97
 4830,1998-01-11,1,25.49
 4831,1997-01-20,2,24.94
 4831,1997-05-12,5,85.42
 4831,1997-05-12,1,15.96
 4832,1997-01-20,4,75.68
 4833,1997-01-24,5,117.26
 4833,1998-03-30,2,29.98
 4834,1997-01-20,1,11.77
 4835,1997-01-20,6,100.21
 4836,1997-01-20,1,22.99
 4836,1997-03-14,2,24.48
 4836,1997-04-22,1,13.97
 4836,1997-05-26,1,23.88
 4836,1997-06-16,2,24.49
 4836,1997-07-23,2,23.54
 4836,1997-07-29,2,28.73
 4836,1998-06-04,1,11.88
 4837,1997-01-20,3,20.37
 4837,1997-02-23,3,26.94
 4837,1997-03-06,2,13.58
 4838,1997-01-20,4,62.11
 4839,1997-02-18,1,22.99
 4840,1997-01-20,1,15.36
 4840,1997-04-03,1,14.96
 4841,1997-01-20,1,9.97
 4842,1997-01-20,1,14.99
 4843,1997-01-20,3,51.75
 4844,1997-01-20,1,13.97
 4845,1997-01-20,1,12.49
 4845,1997-06-02,1,4.79
 4845,1997-09-13,1,3.49
 4845,1998-02-11,1,9.49
 4846,1997-01-20,1,14.79
 4846,1997-03-04,1,15.36
 4846,1997-12-25,1,15.49
 4847,1997-02-06,4,47.08
 4847,1997-02-12,3,35.31
 4848,1997-01-20,2,24.98
 4848,1997-02-25,1,4.79
 4849,1997-01-20,1,12.97
 4849,1997-04-24,1,9.98
 4849,1997-11-06,1,9.99
 4849,1997-11-21,1,5.49
 4849,1998-03-28,1,12.99
 4850,1997-01-20,1,16.36
 4850,1997-07-10,1,14.96
 4851,1997-01-23,2,23.97
 4852,1997-02-08,1,20.78
 4853,1997-01-20,2,26.73
 4853,1997-02-13,1,46.37
 4853,1997-02-14,3,39.71
 4853,1997-02-20,3,69.97
 4853,1997-03-18,3,55.71
 4853,1997-03-23,3,47.43
 4854,1997-01-20,1,18.36
 4854,1997-02-04,3,44.97
 4855,1997-01-20,1,13.97
 4855,1997-01-22,2,29.95
 4855,1997-01-25,1,19.99
 4855,1997-01-25,1,11.77
 4855,1997-03-05,1,19.99
 4855,1997-05-18,1,15.36
 4855,1997-06-01,2,18.04
 4855,1997-07-02,1,12.25
 4855,1998-02-15,1,15.49
 4855,1998-03-02,3,32.36
 4856,1997-01-20,1,19.99
 4856,1998-04-18,1,11.88
 4856,1998-04-18,1,15.49
 4857,1997-01-20,1,11.77
 4857,1998-02-18,1,9.49
 4857,1998-03-13,2,33.98
 4858,1997-01-20,1,18.76
 4858,1997-06-09,1,15.36
 4858,1997-06-17,1,11.77
 4859,1997-01-20,3,44.09
 4859,1997-01-22,1,40.7
 4860,1997-01-20,4,61.87
 4860,1997-04-05,2,26.73
 4861,1997-01-20,2,23.94
 4861,1997-07-31,2,24.49
 4862,1997-01-21,16,235.43
 4863,1997-01-20,1,13.97
 4864,1997-01-20,2,32.32
 4864,1997-02-08,3,45.68
 4864,1997-06-13,3,85.53
 4864,1997-10-29,11,182.89
 4864,1997-11-15,4,59.96
 4864,1998-05-15,1,13.99
 4865,1997-01-20,4,65.68
 4866,1997-01-20,1,50.97
 4867,1997-01-20,1,13.97
 4868,1997-01-20,1,14.96
 4869,1997-01-20,1,11.97
 4869,1997-01-29,1,12.49
 4870,1997-01-20,4,71.69
 4870,1997-03-16,2,27.33
 4871,1997-01-20,2,25.74
 4872,1997-01-20,1,14.96
 4872,1997-01-20,1,13.97
 4872,1997-01-22,2,27.94
 4873,1997-01-20,13,150.21
 4873,1997-03-23,7,83.39
 4873,1997-10-11,3,52.97
 4874,1997-01-20,1,11.99
 4874,1997-01-20,4,63.74
 4874,1997-01-22,1,24.97
 4874,1997-02-01,1,11.77
 4874,1997-02-01,1,11.99
 4875,1997-01-20,2,25.74
 4875,1997-05-19,1,11.77
 4876,1997-01-20,1,14.79
 4876,1997-12-20,3,28.47
 4876,1997-12-30,1,4.49
 4876,1998-01-26,2,30.48
 4876,1998-03-26,1,13.99
 4877,1997-01-20,1,6.79
 4878,1997-01-20,1,19.3
 4878,1997-01-20,1,18.99
 4879,1997-01-20,13,159
 4879,1997-01-24,5,59.05
 4879,1997-12-02,3,32.97
 4879,1998-06-01,6,69.94
 4880,1997-01-20,5,72.25
 4880,1997-01-22,1,35.37
 4880,1997-04-07,2,27.14
 4881,1997-01-21,17,246.8
 4881,1997-02-27,18,234.85
 4881,1997-07-01,21,298.07
 4881,1997-08-01,18,269.64
 4881,1998-03-01,20,270.47
 4882,1997-01-20,1,14.99
 4883,1997-01-20,3,45.28
 4884,1997-01-20,3,43.53
 4885,1997-01-20,1,21.77
 4885,1997-01-20,2,44.14
 4885,1997-03-26,2,91.4
 4885,1997-03-29,2,29.92
 4885,1997-06-04,3,94.62
 4885,1997-06-22,2,107.6
 4885,1998-02-06,4,101.96
 4886,1997-01-20,1,15.99
 4887,1997-01-20,1,15.36
 4888,1997-01-20,1,24.99
 4888,1997-04-06,1,10.78
 4889,1997-02-18,2,30.72
 4889,1997-02-19,1,11.77
 4889,1997-05-13,1,15.96
 4889,1997-09-26,2,25.98
 4889,1997-11-01,4,52.96
 4889,1997-11-16,2,25.98
 4889,1997-12-13,1,22.49
 4889,1997-12-16,1,11.49
 4889,1998-05-28,2,26.48
 4889,1998-06-22,2,28.57
 4890,1997-01-20,2,30.72
 4890,1997-07-29,1,14.37
 4891,1997-01-20,3,82.97
 4891,1997-02-26,1,27.99
 4891,1997-07-26,4,57.49
 4892,1997-01-20,2,29.92
 4893,1997-01-20,4,49.08
 4893,1997-04-18,5,62.84
 4893,1997-09-02,12,165.45
 4893,1997-11-07,7,86.93
 4894,1997-01-20,1,17.76
 4894,1997-02-06,1,11.77
 4894,1997-03-28,5,77.48
 4894,1997-04-28,6,80.41
 4894,1997-05-05,3,34.5
 4894,1997-07-18,1,14.37
 4894,1997-07-18,2,29.58
 4894,1997-08-04,6,107.6
 4894,1997-08-04,4,60.05
 4894,1997-08-06,4,52.46
 4894,1997-11-07,2,26.98
 4894,1997-11-18,3,59.97
 4894,1997-12-15,1,13.99
 4894,1998-03-19,9,117.37
 4895,1997-01-20,7,61.39
 4896,1997-01-20,1,69.99
 4896,1997-02-26,1,16.36
 4896,1997-03-10,2,29.92
 4896,1997-07-26,3,34.51
 4896,1997-07-26,1,14.96
 4896,1997-08-10,1,11.77
 4896,1997-08-16,1,35.28
 4896,1997-09-20,2,29.48
 4896,1997-09-21,1,20.99
 4897,1997-01-20,2,26.14
 4897,1997-01-30,3,46.3
 4897,1997-03-21,3,43.1
 4897,1997-09-03,5,64.71
 4897,1997-10-11,3,41.47
 4897,1998-04-06,5,64.43
 4898,1997-01-20,1,13.97
 4898,1998-02-13,1,15.99
 4899,1997-01-20,1,20.99
 4899,1997-01-28,1,19.99
 4900,1997-01-20,5,62.24
 4901,1997-01-20,1,10.77
 4902,1997-01-20,1,9.97
 4902,1997-11-17,1,6.49
 4902,1998-01-14,1,17.99
 4902,1998-02-03,1,2.99
 4903,1997-01-20,4,53.87
 4903,1997-10-29,2,23.48
 4903,1997-11-01,8,146.42
 4903,1998-01-22,5,177.94
 4903,1998-01-24,7,95.93
 4903,1998-03-09,3,54.97
 4903,1998-03-17,8,96.31
 4903,1998-03-23,4,47.96
 4903,1998-05-18,5,68.95
 4903,1998-06-12,5,94.95
 4904,1997-01-20,1,12.49
 4904,1997-02-04,1,12.49
 4904,1997-02-07,1,20.99
 4904,1997-02-16,1,17.3
 4904,1997-02-16,1,14.96
 4904,1997-02-18,1,29.99
 4904,1997-02-23,1,15.99
 4904,1997-03-04,1,4.79
 4904,1997-03-04,1,4.79
 4904,1997-03-04,1,16.7
 4904,1997-03-08,1,6.79
 4904,1997-03-28,1,6.79
 4904,1997-03-28,5,67.63
 4904,1997-04-11,1,6.99
 4904,1997-05-25,1,22.44
 4904,1997-06-11,1,12.25
 4904,1997-06-11,1,12.25
 4904,1997-06-16,1,12.25
 4904,1997-12-06,2,8.98
 4904,1998-06-03,3,51.97
 4905,1997-01-20,2,29.98
 4906,1997-01-20,4,65
 4906,1997-01-20,2,26.8
 4906,1997-01-24,3,36.7
 4906,1997-02-05,5,96.64
 4906,1997-02-06,3,105.97
 4906,1997-02-07,5,133.11
 4906,1997-02-28,1,14.96
 4906,1997-02-28,1,36.99
 4906,1997-03-08,1,13.77
 4906,1997-03-11,1,4.99
 4906,1997-03-14,3,46.93
 4906,1997-03-29,1,27.97
 4906,1997-03-31,3,41.52
 4906,1997-05-13,4,74.89
 4906,1997-08-10,7,94.7
 4906,1997-08-12,2,35.09
 4906,1997-09-25,3,99.47
 4906,1997-10-02,7,102.93
 4906,1997-10-20,2,33.98
 4906,1997-11-03,2,38.48
 4906,1998-01-21,3,63.47
 4906,1998-02-09,5,86.45
 4906,1998-03-21,5,92.45
 4906,1998-06-10,6,43.94
 4906,1998-06-10,2,31.16
 4906,1998-06-11,4,57.96
 4907,1997-01-20,1,19.99
 4907,1997-02-09,1,9.98
 4907,1997-02-17,1,12.77
 4907,1997-04-24,2,25.48
 4907,1997-05-06,2,27.85
 4908,1997-01-20,4,127.68
 4908,1997-02-22,2,29.92
 4908,1997-03-15,1,26
 4909,1997-01-20,1,23.97
 4910,1997-01-20,6,80.01
 4911,1997-01-20,2,23.73
 4912,1997-01-20,1,11.77
 4913,1997-01-20,2,28.35
 4913,1998-05-12,1,14.42
 4914,1997-01-20,3,29.97
 4915,1997-01-20,3,38.91
 4915,1997-10-05,4,50.46
 4915,1998-03-03,3,29
 4916,1997-01-20,1,16.7
 4917,1997-01-20,1,20.99
 4917,1997-03-06,1,15.36
 4918,1997-01-20,1,15.36
 4918,1997-01-25,1,14.96
 4918,1997-04-09,1,13.97
 4918,1997-04-17,1,14.37
 4918,1997-05-08,2,29.33
 4918,1997-06-11,1,14.96
 4918,1997-06-23,1,13.77
 4918,1997-09-18,1,14.49
 4918,1997-12-02,4,59.96
 4918,1997-12-05,5,66.95
 4918,1998-02-26,2,25.57
 4918,1998-03-18,1,11.88
 4918,1998-05-19,1,11.88
 4918,1998-06-09,2,40.07
 4919,1997-01-20,1,20.99
 4919,1997-06-19,2,17.04
 4919,1997-09-07,2,24.49
 4919,1998-01-25,2,24.98
 4920,1997-01-20,3,43.3
 4920,1997-05-01,2,32.32
 4921,1997-01-20,3,37.47
 4921,1997-03-28,2,30.74
 4921,1997-04-28,1,14.96
 4921,1997-05-07,1,13.97
 4921,1997-05-28,1,8.97
 4921,1997-05-28,1,11.77
 4921,1997-06-27,1,18.36
 4921,1997-09-01,1,19.77
 4921,1997-12-28,2,24.98
 4921,1998-02-14,1,32.49
 4922,1997-01-20,1,10.77
 4922,1997-01-22,1,20.99
 4923,1997-03-22,1,8.77
 4924,1997-01-20,1,15.36
 4924,1997-04-05,2,29.95
 4925,1997-01-20,1,14.96
 4926,1997-01-20,1,14.96
 4926,1997-03-11,3,36.5
 4926,1997-06-03,2,26.73
 4926,1998-03-05,4,43.46
 4927,1997-01-20,1,4.79
 4928,1997-01-20,2,29.13
 4929,1997-01-20,6,59.94
 4930,1997-01-20,5,76.23
 4931,1997-01-20,1,14.79
 4931,1997-06-24,1,15.96
 4932,1997-01-20,1,15.36
 4932,1997-11-26,1,11.49
 4933,1997-01-27,4,55.08
 4933,1997-01-28,1,9.97
 4934,1997-01-20,2,28.34
 4934,1997-01-21,2,34.98
 4934,1997-03-31,4,84.96
 4935,1997-01-20,4,64.8
 4935,1997-03-12,5,88.95
 4935,1997-11-29,5,60.45
 4935,1998-05-13,1,29.99
 4936,1997-01-20,3,103.44
 4937,1997-01-20,1,14.79
 4938,1997-01-20,1,13.97
 4939,1997-01-20,1,5.78
 4940,1997-01-20,7,120.64
 4941,1997-01-20,1,6.79
 4942,1997-01-20,1,13.97
 4943,1997-01-20,1,18.99
 4944,1997-01-20,2,28.34
 4944,1997-07-31,2,37.4
 4945,1997-01-20,5,74.26
 4945,1997-02-08,10,144.65
 4945,1997-04-01,12,183.82
 4945,1997-05-30,6,87.58
 4946,1997-01-20,4,54.27
 4946,1997-02-24,6,81.06
 4947,1997-01-20,3,43.89
 4948,1997-01-20,1,19.99
 4949,1997-01-20,1,17.7
 4949,1997-06-24,1,6.79
 4949,1998-03-31,1,11.49
 4950,1997-01-20,2,22.74
 4950,1998-03-02,2,24.98
 4951,1997-01-20,1,15.99
 4951,1997-03-19,1,34.77
 4951,1997-03-21,1,22.77
 4951,1997-04-08,2,23.74
 4951,1997-04-29,1,15.36
 4951,1997-04-30,1,12.97
 4951,1997-06-13,1,14.37
 4951,1997-07-17,1,25.77
 4951,1998-01-25,2,21.98
 4951,1998-03-10,1,29.49
 4951,1998-05-04,1,14.99
 4951,1998-06-04,1,14.49
 4952,1997-01-20,1,13.97
 4953,1997-01-20,3,45.91
 4953,1997-04-17,3,41.5
 4953,1998-02-02,2,97.98
 4954,1997-01-20,2,21.74
 4955,1997-01-20,3,39.11
 4956,1997-01-20,1,14.79
 4957,1997-01-20,1,12.97
 4958,1997-01-20,1,11.77
 4959,1997-01-20,1,11.77
 4960,1997-01-30,1,83.7
 4961,1997-01-20,1,41.99
 4961,1997-01-23,2,59.98
 4962,1997-01-20,2,30.07
 4962,1997-02-19,1,22.77
 4962,1997-04-26,2,28.93
 4962,1998-01-04,1,11.49
 4962,1998-05-22,2,27.98
 4963,1997-01-20,4,59.25
 4964,1997-01-20,1,31.99
 4964,1997-02-04,1,20.99
 4965,1997-02-13,1,15.96
 4966,1997-01-20,1,14.79
 4967,1997-01-20,1,59.99
 4968,1997-01-20,3,40.78
 4969,1997-02-06,2,24.54
 4970,1997-01-20,1,12.49
 4971,1997-01-20,2,25.36
 4971,1997-02-01,1,16.99
 4971,1997-03-10,1,10.99
 4971,1997-03-21,1,25.99
 4971,1997-04-30,1,25.99
 4971,1997-05-09,1,22.97
 4971,1997-11-18,1,25.49
 4971,1997-12-04,3,46.47
 4971,1998-05-21,1,15.49
 4971,1998-05-27,1,14.99
 4972,1997-01-20,2,29.33
 4972,1997-03-21,4,58.07
 4973,1997-01-20,3,56.97
 4974,1997-01-20,4,62.24
 4974,1997-11-15,2,25.98
 4974,1998-02-25,2,23.76
 4974,1998-04-20,1,11.88
 4974,1998-05-10,1,11.88
 4974,1998-06-28,1,13.99
 4975,1997-01-20,1,21.77
 4975,1997-04-07,1,11.77
 4976,1997-01-20,3,39.11
 4977,1997-01-20,1,20.99
 4977,1997-05-17,2,25.74
 4978,1997-01-20,1,11.77
 4979,1997-02-02,2,11.58
 4979,1997-03-25,1,19.99
 4979,1997-11-24,1,12.99
 4980,1997-01-24,1,13.97
 4981,1997-01-20,1,18.99
 4981,1997-01-25,2,18.76
 4981,1997-12-07,5,78.45
 4982,1997-01-20,2,22.94
 4982,1997-05-19,3,38.71
 4982,1997-10-02,6,61.44
 4982,1997-12-30,3,30.47
 4983,1997-01-20,1,14.37
 4983,1997-03-27,5,91.01
 4983,1997-06-23,2,28.74
 4983,1997-12-30,20,284.8
 4983,1998-01-03,26,381.74
 4983,1998-02-25,2,25.98
 4983,1998-05-18,11,143.95
 4983,1998-06-14,10,147.5
 4984,1997-01-20,1,14.37
 4985,1997-01-20,2,27.78
 4985,1997-03-12,3,43.69
 4985,1997-10-02,5,77.45
 4985,1997-11-26,3,36.97
 4985,1997-12-10,2,28.98
 4985,1998-01-05,1,15.49
 4985,1998-03-16,13,160.09
 4985,1998-04-27,2,24.21
 4985,1998-04-29,1,40.49
 4985,1998-05-18,2,27.98
 4985,1998-06-03,1,13.99
 4986,1997-01-20,1,20.99
 4986,1997-04-14,2,26.73
 4986,1997-04-19,2,24.74
 4986,1997-05-16,2,30.32
 4986,1997-05-18,1,13.97
 4986,1997-05-28,2,54.47
 4986,1997-08-14,3,42.49
 4987,1997-01-20,2,23.96
 4988,1997-01-20,11,169.8
 4988,1997-01-21,17,223.36
 4988,1997-03-07,2,30.53
 4988,1997-07-06,3,36.73
 4988,1997-07-15,2,31.32
 4988,1997-09-21,6,58.94
 4988,1998-03-19,2,23.76
 4988,1998-05-31,3,43.47
 4988,1998-06-16,5,49.45
 4989,1997-01-20,1,10.99
 4989,1998-03-23,3,28.56
 4990,1997-01-20,1,14.96
 4990,1997-10-10,1,12.99
 4990,1997-11-09,3,42.97
 4991,1997-01-20,2,31.73
 4991,1997-01-20,1,10.77
 4991,1998-04-12,1,10.49
 4992,1997-01-20,1,11.77
 4993,1997-01-20,2,28.74
 4993,1997-02-04,8,120.92
 4993,1997-09-04,5,73.83
 4993,1997-10-09,6,81.44
 4993,1997-11-08,9,106.41
 4993,1997-12-10,8,116.92
 4993,1998-01-21,9,131.91
 4993,1998-04-30,3,44.47
 4993,1998-06-20,8,100.92
 4994,1997-01-20,1,12.49
 4995,1997-01-21,1,17.9
 4995,1997-03-02,3,49.3
 4995,1997-05-20,1,17.9
 4995,1997-05-27,3,103.77
 4995,1997-06-18,3,44.7
 4995,1997-06-28,2,149.94
 4995,1997-07-17,1,65.77
 4995,1997-07-28,4,60.94
 4995,1997-08-12,5,62.64
 4995,1997-08-18,5,72.77
 4995,1997-08-19,1,17.9
 4995,1997-09-01,5,69.37
 4995,1997-09-12,3,34.47
 4995,1997-10-20,1,27.99
 4995,1997-10-31,3,44.47
 4995,1997-11-06,3,63.47
 4995,1997-11-06,1,9.49
 4995,1997-11-09,3,38.47
 4995,1998-01-17,6,99.94
 4995,1998-02-20,4,60.96
 4995,1998-04-04,6,73.03
 4995,1998-04-08,3,57.47
 4995,1998-04-08,3,36.97
 4995,1998-04-13,2,29.98
 4995,1998-04-16,3,52.47
 4995,1998-04-16,1,14.49
 4995,1998-04-16,1,59.99
 4995,1998-04-22,3,53.47
 4995,1998-04-22,1,20.99
 4995,1998-04-24,1,12.99
 4995,1998-04-27,2,55.98
 4995,1998-04-28,3,38.47
 4995,1998-05-04,1,118.99
 4995,1998-05-15,2,43.36
 4995,1998-05-18,1,13.49
 4995,1998-05-18,1,12.49
 4995,1998-05-21,1,11.49
 4995,1998-05-25,1,20.99
 4995,1998-06-02,2,29.98
 4995,1998-06-03,1,11.49
 4995,1998-06-07,1,14.99
 4996,1997-01-20,1,14.96
 4996,1997-01-20,1,15.36
 4996,1997-02-17,1,15.36
 4996,1997-06-17,1,11.97
 4997,1997-01-20,2,29.58
 4997,1997-03-17,1,14.96
 4997,1997-04-23,2,30.32
 4998,1997-01-20,1,12.99
 4999,1997-01-20,5,71.25
 5000,1997-01-20,2,29.73
 5000,1997-04-27,3,43.3
 5000,1997-06-30,1,21.77
 5000,1998-05-31,4,62.46
 5001,1997-01-20,1,13.99
 5002,1997-01-20,2,9.98
 5002,1997-04-13,1,3.99
 5002,1997-05-10,1,12.77
 5003,1997-01-20,2,18.54
 5003,1997-02-11,2,27.73
 5003,1997-04-21,1,26.99
 5003,1997-05-10,1,18.1
 5003,1997-07-22,2,53.5
 5003,1997-08-17,3,41.69
 5003,1997-12-26,1,20.99
 5003,1998-02-17,1,11.49
 5003,1998-05-30,2,24.87
 5003,1998-06-06,1,11.49
 5004,1997-01-20,1,26.77
 5004,1997-08-31,1,14.37
 5004,1997-09-21,1,16.99
 5004,1997-10-01,4,67.96
 5004,1998-01-29,1,14.49
 5005,1997-01-20,7,75.39
 5005,1997-11-06,1,11.49
 5005,1997-12-01,3,69.97
 5005,1998-03-22,1,9.49
 5006,1997-01-20,3,16.31
 5006,1997-08-29,3,51.5
 5007,1997-01-20,2,26.73
 5007,1997-06-09,4,48.07
 5007,1998-06-03,4,49.46
 5008,1997-01-20,3,41.91
 5008,1997-10-13,3,19.97
 5009,1997-01-20,1,26.99
 5010,1997-01-20,2,25.74
 5010,1997-01-30,1,12.77
 5010,1997-07-14,1,14.96
 5010,1997-07-24,2,28.93
 5010,1997-08-21,2,29.92
 5010,1997-10-13,1,12.99
 5010,1997-11-18,1,12.49
 5011,1997-01-20,1,14.37
 5011,1997-04-19,2,28.93
 5011,1997-05-30,4,66.25
 5011,1998-05-15,1,12.99
 5012,1997-01-20,8,134.55
 5013,1997-01-20,1,13.97
 5013,1997-02-07,1,11.77
 5013,1997-05-25,1,13.97
 5013,1997-06-08,1,13.97
 5013,1997-08-20,1,13.77
 5014,1997-01-20,1,14.79
 5015,1997-01-20,2,28.74
 5016,1997-01-20,3,43.3
 5017,1997-01-20,1,15.36
 5018,1997-01-20,1,13.77
 5019,1997-01-20,1,15.36
 5019,1997-02-11,1,14.37
 5020,1997-01-20,2,39.98
 5020,1997-03-05,2,49.98
 5020,1997-10-22,2,21.98
 5020,1998-03-05,4,52.96
 5021,1997-01-20,1,13.97
 5021,1997-01-31,2,26.14
 5022,1997-01-26,3,38.71
 5023,1997-01-20,1,15.99
 5024,1997-01-20,1,27.99
 5024,1997-06-07,2,40.55
 5025,1997-02-14,2,23.94
 5025,1997-05-30,2,24.49
 5025,1997-09-01,4,38.27
 5026,1997-01-22,11,151.21
 5026,1997-03-11,1,11.77
 5026,1997-06-03,1,20.97
 5026,1997-09-23,1,11.49
 5026,1998-06-03,2,25.98
 5026,1998-06-23,1,13.49
 5027,1997-01-20,1,14.99
 5028,1997-01-20,1,21.77
 5028,1997-01-21,1,21.77
 5028,1997-01-21,1,6.79
 5029,1997-01-20,1,14.37
 5029,1997-04-06,2,27.98
 5029,1997-10-02,1,15.99
 5029,1997-10-27,2,26.98
 5029,1997-10-27,1,11.49
 5030,1997-01-20,1,20.99
 5030,1997-09-15,1,13.99
 5031,1997-01-20,4,51.48
 5031,1998-05-19,5,54.84
 5032,1997-01-20,1,15.99
 5032,1998-05-16,1,21.49
 5033,1997-01-26,3,51.89
 5034,1997-01-20,1,11.97
 5034,1997-01-24,2,29.13
 5034,1997-02-05,3,43.32
 5034,1997-02-24,3,44.12
 5034,1997-03-24,3,45.1
 5034,1997-07-14,4,56.49
 5034,1997-07-23,1,13.97
 5034,1998-04-30,2,66.48
 5034,1998-05-27,2,25.47
 5034,1998-06-09,3,89.97
 5035,1997-01-20,2,17.55
 5036,1997-01-20,1,14.37
 5036,1997-01-27,1,14.99
 5036,1997-03-12,1,11.77
 5036,1997-09-09,2,23.98
 5037,1997-01-20,1,14.3
 5038,1997-01-20,1,14.37
 5038,1997-02-06,1,14.79
 5038,1997-12-06,4,51.96
 5039,1997-01-20,3,35.31
 5039,1997-01-25,6,86.78
 5040,1997-01-20,4,56.28
 5041,1997-01-20,1,14.96
 5041,1997-01-24,1,14.37
 5041,1997-09-06,4,51.67
 5041,1998-03-22,2,26.98
 5041,1998-05-31,2,27.57
 5042,1997-01-20,1,6.79
 5043,1997-01-20,2,13.56
 5044,1997-01-20,1,12.77
 5045,1997-01-20,1,14.79
 5046,1997-01-20,4,53.7
 5047,1997-02-24,2,32.33
 5048,1997-01-20,3,40.73
 5049,1997-01-20,2,26.86
 5049,1997-08-01,2,27.61
 5050,1997-01-20,1,19.99
 5050,1997-04-11,4,60.7
 5050,1997-04-27,2,32.54
 5050,1997-05-08,2,40.54
 5050,1997-06-27,1,15.36
 5050,1997-07-27,7,73.19
 5050,1997-07-30,3,36.13
 5050,1997-07-30,3,35.31
 5050,1997-08-02,1,13.97
 5050,1997-08-09,3,35.31
 5050,1997-11-12,3,71.47
 5050,1997-12-22,3,41.47
 5050,1998-01-28,3,40.47
 5050,1998-02-12,4,39.46
 5050,1998-02-15,2,25.48
 5050,1998-02-26,1,14.49
 5050,1998-03-06,1,32.49
 5050,1998-03-19,2,30.37
 5050,1998-03-25,3,35.56
 5050,1998-04-29,3,38.47
 5050,1998-06-10,2,33.98
 5051,1997-01-21,4,19.76
 5052,1997-01-20,5,67.64
 5053,1997-01-20,1,19.99
 5054,1997-01-20,1,11.77
 5055,1997-01-20,9,133.07
 5055,1997-01-25,2,46.74
 5055,1997-01-31,5,74.1
 5055,1997-02-01,4,55.88
 5055,1997-02-09,4,61.31
 5055,1997-03-13,2,28.56
 5055,1997-04-08,1,14.96
 5055,1997-04-13,2,29.93
 5055,1997-04-15,1,15.36
 5055,1997-04-29,1,13.97
 5055,1997-10-05,3,43.97
 5055,1997-10-15,2,26.98
 5055,1997-10-26,1,12.99
 5055,1997-10-27,2,33.98
 5055,1997-10-31,3,32.97
 5055,1997-11-02,3,38.97
 5055,1997-11-20,3,43.47
 5055,1997-12-08,2,35.98
 5055,1998-01-24,1,11.88
 5055,1998-03-24,4,42.04
 5056,1997-01-21,3,35.53
 5056,1997-01-22,3,31.51
 5056,1997-03-13,1,9.77
 5056,1997-08-18,2,26.14
 5057,1997-01-20,1,16.36
 5057,1997-02-13,3,49.08
 5057,1997-05-23,2,22.74
 5057,1997-05-30,1,19.99
 5057,1997-06-21,1,14.96
 5057,1997-09-27,3,20.47
 5057,1998-01-10,1,13.99
 5057,1998-06-16,3,37.47
 5058,1997-01-20,3,39.5
 5059,1997-01-20,2,46.96
 5060,1997-01-20,1,15.36
 5060,1997-04-07,4,60.84
 5060,1997-05-08,1,13.97
 5060,1997-05-13,2,29.33
 5060,1997-05-19,1,9.77
 5060,1998-02-15,1,15.49
 5060,1998-03-01,2,30.98
 5060,1998-05-11,1,12.99
 5060,1998-06-18,2,23.98
 5061,1997-01-20,1,35.99
 5062,1997-01-20,2,47.98
 5063,1997-01-20,1,15.36
 5063,1998-03-08,2,25.98
 5064,1997-01-20,3,35.31
 5064,1997-09-27,1,15.99
 5065,1997-01-21,5,96.99
 5065,1997-07-14,3,42.09
 5065,1997-07-29,1,24.7
 5065,1997-08-27,2,29.92
 5065,1997-09-08,2,41.74
 5065,1997-11-07,3,41.47
 5065,1998-05-14,1,12.99
 5066,1997-01-20,1,9.98
 5067,1997-01-30,3,41.5
 5067,1997-03-03,1,18.76
 5067,1998-03-09,2,9.48
 5067,1998-03-18,2,29.98
 5068,1997-01-20,1,8.97
 5068,1997-02-09,3,27.55
 5068,1997-04-18,7,49.06
 5068,1997-06-20,10,84.59
 5068,1997-07-08,5,51.87
 5068,1997-08-06,1,7.78
 5068,1997-08-07,11,112.37
 5068,1997-08-11,1,9.98
 5068,1997-11-27,4,38.46
 5068,1998-03-03,4,43.16
 5068,1998-03-12,1,7.69
 5068,1998-04-28,4,42.66
 5069,1997-01-20,1,30.97
 5069,1997-05-25,1,29.99
 5070,1997-01-20,2,23.54
 5070,1998-03-05,1,14.49
 5070,1998-03-28,2,25.98
 5071,1997-01-20,1,27.77
 5072,1997-01-20,2,26.76
 5072,1997-06-08,1,11.77
 5072,1997-09-13,2,28.48
 5072,1998-04-19,4,48.55
 5073,1997-01-20,1,7.78
 5074,1997-01-20,3,46.68
 5075,1997-01-20,2,22.74
 5075,1997-03-30,3,33.3
 5076,1997-01-20,1,12.49
 5077,1997-01-20,1,11.77
 5077,1997-02-22,1,11.77
 5078,1997-01-20,1,14.96
 5078,1997-03-31,2,30.32
 5079,1997-01-20,2,33.13
 5079,1997-01-20,1,15.36
 5079,1997-03-04,1,25.99
 5079,1997-10-08,1,20.99
 5079,1997-11-25,2,45.48
 5079,1997-12-27,1,31.49
 5079,1998-01-08,2,27.48
 5079,1998-02-11,1,14.49
 5079,1998-02-22,1,15.49
 5079,1998-05-03,1,13.99
 5079,1998-05-05,3,39.06
 5080,1997-01-20,1,15.36
 5081,1997-01-20,3,53.47
 5082,1997-01-20,2,22.13
 5082,1997-03-11,2,30.92
 5082,1997-05-26,1,16.36
 5082,1997-08-11,7,118.37
 5082,1997-10-04,3,36.47
 5083,1997-02-27,1,19.99
 5084,1997-01-20,3,41.9
 5085,1997-01-20,3,23.95
 5085,1997-02-05,1,8.77
 5085,1998-06-25,3,40.79
 5086,1997-01-20,3,44.51
 5086,1997-01-22,3,34.11
 5087,1997-01-20,2,26.13
 5087,1997-04-08,2,29.75
 5088,1997-01-20,3,41.91
 5089,1997-01-20,2,30.86
 5090,1997-01-20,1,15.76
 5091,1997-01-20,1,14.96
 5092,1997-01-20,2,27.36
 5092,1997-12-14,6,86.44
 5092,1998-02-17,9,101.41
 5093,1997-01-20,2,32.13
 5094,1997-01-20,1,11.77
 5095,1997-01-20,1,12.97
 5095,1997-11-23,2,27.98
 5096,1997-01-21,1,14.96
 5096,1997-03-13,1,11.77
 5096,1998-03-21,3,40.96
 5097,1997-01-20,5,73.65
 5097,1998-04-17,1,11.49
 5098,1997-01-20,1,13.97
 5099,1997-01-20,1,13.97
 5099,1997-01-29,1,29.37
 5099,1997-03-17,2,31.92
 5099,1997-05-18,1,28.77
 5099,1997-12-11,2,26.98
 5099,1998-01-29,2,32.48
 5099,1998-04-13,2,24.41
 5100,1997-01-20,2,30.75
 5101,1997-01-23,1,29.9
 5101,1997-04-29,1,12.99
 5102,1997-01-20,1,12.49
 5102,1997-04-17,1,11.77
 5103,1997-01-20,1,11.77
 5103,1997-05-26,1,15.96
 5104,1997-01-20,9,136.34
 5104,1997-04-30,9,141.73
 5104,1997-05-03,2,29.73
 5104,1998-02-17,6,107.94
 5104,1998-02-18,1,54.99
 5105,1997-01-20,3,34.31
 5106,1997-01-20,1,11.77
 5106,1997-07-20,1,14.96
 5106,1997-09-24,4,59.96
 5107,1997-01-20,1,9.98
 5108,1997-01-20,4,56.87
 5108,1997-01-22,3,31.31
 5108,1997-09-13,2,25.98
 5108,1997-09-27,2,46.98
 5108,1997-09-29,1,14.49
 5108,1997-12-28,1,10.49
 5108,1998-03-01,1,19.99
 5109,1997-01-20,1,39.99
 5110,1997-01-20,1,13.97
 5110,1998-06-24,1,6.49
 5111,1997-01-20,1,14.79
 5111,1997-02-21,1,8.97
 5112,1997-01-20,1,11.77
 5112,1997-02-19,1,11.77
 5112,1997-03-11,2,29.93
 5112,1997-05-17,2,43.73
 5112,1997-06-28,1,14.96
 5112,1997-07-29,1,8.97
 5112,1997-08-09,1,14.96
 5112,1997-11-08,3,99.97
 5112,1997-11-17,1,12.99
 5112,1997-11-17,2,29.98
 5112,1998-02-17,6,74.94
 5112,1998-03-03,6,65.76
 5112,1998-05-17,2,7.98
 5112,1998-05-23,1,11.49
 5112,1998-06-06,4,58.33
 5112,1998-06-13,3,63.49
 5112,1998-06-18,1,59.47
 5113,1997-01-20,3,37.91
 5113,1997-02-12,2,24.94
 5114,1997-01-20,1,11.77
 5114,1997-05-20,2,12.54
 5114,1998-04-21,2,68.57
 5115,1997-01-20,3,43.7
 5115,1997-02-08,2,21.74
 5116,1997-01-20,1,15.36
 5116,1997-02-27,1,9.99
 5116,1997-03-30,2,45.75
 5116,1997-04-15,1,16.36
 5116,1997-10-16,1,11.49
 5116,1998-02-01,4,40.96
 5116,1998-04-30,2,18.98
 5117,1997-01-20,3,51.52
 5117,1998-06-29,2,29.98
 5117,1998-06-30,4,56.96
 5118,1997-01-20,2,17.55
 5118,1997-02-08,1,15.36
 5119,1997-01-20,3,41.5
 5119,1997-02-02,1,11.77
 5119,1997-02-04,1,8.77
 5119,1997-03-24,2,27.94
 5119,1997-04-29,1,14.99
 5119,1997-07-26,7,87.54
 5119,1997-10-19,1,17.49
 5119,1997-10-19,4,73.46
 5119,1997-11-10,1,17.49
 5119,1997-11-22,4,64.46
 5120,1997-01-26,2,37.48
 5120,1997-03-25,2,29.92
 5120,1997-05-26,3,40.98
 5120,1997-06-15,4,57.86
 5120,1997-06-21,1,14.96
 5120,1997-08-22,2,31.32
 5120,1997-09-11,4,39.96
 5120,1997-10-31,2,33.48
 5120,1998-02-27,3,30.97
 5121,1997-01-20,1,13.97
 5122,1997-01-20,1,12.97
 5122,1997-01-29,1,19.99
 5122,1997-02-12,1,13.77
 5122,1997-03-01,2,28.93
 5122,1998-01-02,2,27.48
 5122,1998-03-16,1,16.49
 5123,1997-01-21,1,15.36
 5123,1997-09-29,1,13.99
 5124,1997-01-20,1,4.79
 5124,1998-06-18,2,31.98
 5125,1997-01-20,3,38.51
 5125,1997-01-26,3,37.31
 5125,1997-03-26,5,66.63
 5125,1997-04-16,5,58.45
 5125,1997-07-28,6,74.9
 5125,1998-02-09,3,37.47
 5125,1998-05-24,6,77.94
 5126,1997-01-20,3,43.74
 5126,1997-07-15,1,9.98
 5127,1997-01-20,2,30.72
 5128,1997-01-21,2,45.26
 5128,1997-11-06,4,51.96
 5129,1997-01-20,1,18.99
 5130,1997-01-20,1,19.99
 5130,1997-10-13,1,5.49
 5130,1997-10-25,1,15.49
 5131,1997-01-21,5,61.24
 5131,1997-01-29,4,38.08
 5131,1997-01-29,2,25.34
 5131,1997-02-04,3,54.9
 5131,1997-02-22,8,160.96
 5131,1997-03-16,3,59.72
 5131,1997-04-12,4,56.05
 5131,1997-08-14,3,46.68
 5131,1997-09-20,4,55.96
 5131,1997-10-01,8,102.92
 5131,1997-12-15,5,53.45
 5131,1998-02-22,2,25.48
 5131,1998-06-06,5,53.45
 5131,1998-06-10,2,19.98
 5132,1997-01-21,1,33.37
 5133,1997-01-21,7,91.37
 5133,1997-09-06,5,65.24
 5134,1997-01-21,1,5.99
 5134,1997-02-28,1,20.78
 5135,1997-01-21,4,49.44
 5135,1997-04-17,7,55.79
 5135,1997-06-19,5,58.1
 5135,1998-01-04,4,34.46
 5135,1998-03-02,6,56.94
 5136,1997-01-21,1,18.36
 5137,1997-01-21,2,27.54
 5137,1997-06-21,6,89.48
 5137,1998-04-01,7,128.13
 5138,1997-01-21,1,23.99
 5138,1997-06-01,7,85.96
 5138,1997-07-19,1,13.67
 5138,1997-07-20,1,14.99
 5138,1997-07-29,2,34.95
 5138,1997-08-07,1,13.67
 5138,1997-08-07,1,14.99
 5139,1997-01-21,3,38.33
 5139,1997-03-14,2,28.93
 5139,1997-03-23,1,14.96
 5140,1997-01-21,1,15.76
 5141,1997-01-21,1,14.7
 5142,1997-01-21,8,140.13
 5142,1997-01-24,4,90.69
 5143,1997-01-21,1,15.36
 5144,1997-01-21,1,13.97
 5145,1997-01-21,1,14.96
 5145,1997-01-21,2,41.74
 5145,1997-01-26,2,17.75
 5145,1997-01-30,1,13.97
 5145,1997-02-09,1,9.98
 5145,1997-03-07,1,13.97
 5145,1997-04-01,1,9.98
 5145,1997-04-20,1,9.98
 5145,1997-04-25,1,14.96
 5145,1997-05-04,1,14.96
 5145,1997-05-07,1,15.9
 5145,1997-05-18,2,29.75
 5145,1997-06-04,2,17.54
 5145,1997-06-20,2,31.32
 5145,1997-06-22,1,9.98
 5145,1997-06-27,1,13.97
 5145,1997-06-27,1,14.96
 5145,1997-07-30,4,56.48
 5145,1997-09-28,1,12.99
 5145,1997-10-13,3,34.97
 5145,1997-10-30,1,12.99
 5145,1997-11-11,2,23.48
 5145,1997-11-14,1,12.99
 5145,1997-12-12,2,28.98
 5145,1998-01-31,3,51.47
 5145,1998-04-16,1,11.88
 5146,1997-01-21,3,52.51
 5146,1998-01-02,1,13.99
 5146,1998-03-18,1,24.49
 5146,1998-05-19,1,28.49
 5147,1997-01-21,1,14.96
 5147,1998-04-14,1,13.99
 5148,1997-01-21,8,91.16
 5148,1997-01-27,4,47.21
 5148,1997-01-28,6,72.81
 5148,1997-02-12,7,88.59
 5149,1997-01-21,3,40.42
 5150,1997-03-16,1,13.77
 5151,1997-01-21,1,14.96
 5152,1997-01-21,1,23.99
 5152,1997-01-21,1,12.49
 5152,1997-04-11,2,24.98
 5152,1997-05-22,5,76.82
 5152,1997-05-28,1,23.88
 5152,1997-08-25,1,14.96
 5152,1997-09-19,2,27.98
 5152,1997-09-23,1,12.99
 5152,1997-11-04,2,17.48
 5152,1998-06-10,2,34.48
 5153,1997-01-21,1,29.77
 5154,1997-01-21,4,56.2
 5155,1997-01-21,2,24.96
 5155,1997-01-29,3,44.88
 5155,1997-02-02,1,27.77
 5155,1997-02-18,1,15.36
 5155,1997-02-20,2,20.74
 5155,1997-02-21,3,76.29
 5155,1997-03-03,3,42.09
 5156,1997-01-21,1,11.99
 5156,1997-03-22,1,11.97
 5157,1997-01-21,1,12.49
 5158,1997-01-21,2,23.94
 5158,1997-02-10,1,6.79
 5158,1997-04-29,4,21.56
 5158,1997-06-28,2,24.5
 5158,1997-09-09,1,17.99
 5158,1997-10-23,1,12.49
 5158,1997-10-30,4,16.46
 5158,1997-11-13,2,24.98
 5159,1997-01-21,2,42.98
 5159,1997-04-07,1,19.99
 5159,1997-04-28,1,19.99
 5159,1997-05-12,2,21.54
 5159,1997-05-20,4,54.88
 5159,1997-06-24,4,55.52
 5159,1998-01-07,1,21.49
 5159,1998-02-06,2,43.98
 5160,1997-01-21,2,27.67
 5160,1997-02-02,2,23.26
 5160,1998-02-21,1,28.49
 5160,1998-06-04,1,12.49
 5161,1997-01-21,6,77.61
 5161,1997-01-21,9,131.42
 5162,1997-01-21,1,15.7
 5162,1997-02-14,2,31.67
 5163,1997-01-21,1,11.77
 5164,1997-01-21,1,13.97
 5165,1997-01-21,1,27.77
 5166,1997-01-28,2,29.33
 5166,1998-04-03,2,27.48
 5166,1998-05-28,2,24.87
 5167,1997-01-21,2,49.29
 5168,1997-01-21,3,40.7
 5168,1997-08-06,2,29.33
 5168,1997-08-13,1,13.97
 5168,1997-09-16,2,24.98
 5168,1998-04-26,2,48.48
 5168,1998-05-13,2,30.98
 5169,1997-01-21,2,27.13
 5169,1997-03-30,3,39.71
 5169,1997-04-01,1,3.99
 5169,1997-09-08,1,14.96
 5169,1997-12-15,2,25.98
 5169,1998-06-03,1,11.88
 5170,1997-01-21,1,14.37
 5170,1997-06-26,1,8.77
 5171,1997-01-21,1,14.96
 5172,1997-01-23,3,39.71
 5172,1997-03-26,1,19.77
 5172,1997-09-17,3,43.47
 5172,1997-11-15,1,5.49
 5173,1997-01-23,1,17.3
 5174,1997-01-24,2,131.6
 5174,1997-03-21,3,59.68
 5175,1997-02-06,1,13.97
 5175,1997-05-21,1,10.77
 5175,1997-05-22,1,14.37
 5175,1997-05-29,1,15.36
 5175,1997-06-17,1,11.97
 5175,1997-07-18,1,14.96
 5175,1997-07-28,1,6.79
 5175,1997-11-07,1,11.49
 5175,1997-11-28,2,27.48
 5175,1997-12-12,1,12.99
 5175,1997-12-28,2,22.98
 5175,1998-02-10,1,2.99
 5175,1998-03-04,2,24.37
 5175,1998-03-31,4,32.28
 5175,1998-05-30,2,26.87
 5176,1997-01-21,1,13.97
 5177,1997-01-21,1,39.97
 5177,1997-03-18,3,36.64
 5177,1997-06-12,3,43.3
 5177,1997-09-30,3,30.47
 5177,1997-12-11,5,42.45
 5178,1997-01-21,2,25.74
 5179,1997-01-21,5,68.09
 5179,1997-02-03,4,55.51
 5179,1997-02-10,3,41.11
 5180,1997-01-21,2,35.8
 5180,1997-07-01,5,85.25
 5180,1997-07-19,4,55.88
 5180,1998-05-31,1,16.99
 5180,1998-06-01,19,234.56
 5180,1998-06-06,7,98.32
 5181,1997-01-21,1,11.77
 5181,1998-04-22,1,10.49
 5182,1997-01-21,1,21.99
 5182,1997-11-11,4,98.46
 5183,1997-01-30,2,33.74
 5183,1998-05-26,1,15.49
 5184,1997-01-21,1,13.97
 5184,1997-05-07,1,14.37
 5184,1998-04-30,2,25.48
 5184,1998-06-11,1,11.49
 5185,1997-01-21,3,37.91
 5186,1997-01-21,1,14.99
 5187,1997-01-21,1,12.97
 5188,1997-01-21,1,12.49
 5188,1998-02-28,1,13.99
 5189,1997-01-21,1,11.77
 5190,1997-03-09,2,24.34
 5191,1997-01-21,1,10.77
 5191,1997-02-24,2,23.54
 5191,1997-04-10,2,27.13
 5192,1997-01-21,3,31.51
 5192,1997-01-24,3,44.51
 5192,1997-01-28,1,11.77
 5192,1997-02-05,1,11.77
 5192,1997-02-05,1,14.37
 5192,1997-02-05,1,9.97
 5192,1997-02-24,7,81.41
 5192,1997-03-18,3,40.11
 5192,1997-03-24,3,40.71
 5192,1997-04-28,5,59.85
 5192,1997-05-21,5,65.63
 5192,1997-05-27,5,74.77
 5192,1997-06-23,5,62.04
 5192,1997-09-10,3,33.47
 5193,1997-01-21,1,13.99
 5194,1997-01-21,1,13.97
 5195,1997-01-21,6,69.24
 5195,1997-08-11,2,25.75
 5195,1998-04-16,3,42.47
 5196,1997-01-28,1,0
 5197,1997-01-21,2,23.54
 5197,1997-03-20,4,60.46
 5197,1997-05-07,5,72.22
 5197,1997-05-15,1,14.96
 5197,1997-08-01,1,11.77
 5197,1997-09-14,2,26.98
 5197,1997-10-18,1,9.49
 5198,1997-01-21,2,27.76
 5199,1997-01-21,1,11.77
 5199,1997-02-25,2,32.4
 5200,1997-01-21,1,14.96
 5201,1997-01-21,1,8.77
 5201,1998-01-07,3,33.97
 5202,1997-01-21,3,33.51
 5203,1997-01-21,1,13.97
 5203,1997-06-24,1,15.36
 5203,1998-02-15,1,13.99
 5204,1997-01-21,5,51.71
 5205,1997-01-21,2,38.6
 5206,1997-01-21,4,65.32
 5206,1997-01-21,1,14.79
 5206,1997-02-07,1,14.79
 5206,1997-02-25,2,28.76
 5206,1997-03-02,2,33.48
 5206,1997-03-25,3,47.12
 5207,1997-01-28,2,27.13
 5208,1997-01-21,3,41.1
 5208,1997-02-06,4,61.25
 5208,1997-04-02,5,71.02
 5209,1997-01-27,2,24.98
 5210,1997-02-10,15,199.53
 5210,1997-03-18,6,68.02
 5211,1997-01-21,1,18.76
 5212,1997-01-21,7,98.77
 5213,1997-01-21,1,14.37
 5213,1997-06-18,3,43.7
 5213,1997-11-03,3,38.97
 5213,1998-02-20,2,22.05
 5213,1998-03-20,2,25.16
 5213,1998-04-16,3,50.63
 5213,1998-05-28,2,23.76
 5213,1998-05-29,1,12.99
 5214,1997-01-21,1,11.77
 5215,1997-01-21,1,21.99
 5216,1997-01-21,2,25.96
 5216,1997-06-23,1,14.37
 5217,1997-01-21,1,14.96
 5218,1997-01-23,1,83.77
 5219,1997-01-21,1,17.9
 5219,1997-04-17,1,17.9
 5220,1997-01-21,2,24.98
 5221,1997-01-24,1,8.97
 5221,1997-02-04,1,19.3
 5221,1997-02-11,1,19.3
 5221,1997-02-20,1,4.77
 5221,1997-02-28,1,17.76
 5221,1997-03-05,5,77.84
 5221,1997-03-20,2,31.94
 5221,1997-03-25,2,25.96
 5221,1997-04-10,2,19.76
 5221,1997-04-30,2,30.69
 5221,1997-05-03,1,22.99
 5221,1997-05-20,1,31.03
 5221,1997-07-10,1,19.55
 5222,1997-01-21,2,25.94
 5223,1997-01-21,14,237.19
 5223,1997-01-21,3,38.31
 5223,1997-03-03,4,94.96
 5223,1997-03-16,9,157.18
 5223,1997-04-04,3,43.7
 5223,1997-05-03,2,23.74
 5223,1997-05-17,5,74.82
 5223,1997-05-21,3,49.31
 5223,1997-06-27,1,15.36
 5223,1997-06-29,1,14.96
 5223,1997-06-29,2,25.13
 5223,1997-07-20,8,117.55
 5223,1997-11-04,7,106.93
 5223,1997-12-22,6,92.44
 5223,1998-01-07,3,56.97
 5223,1998-03-08,2,30.48
 5223,1998-03-10,3,37.47
 5223,1998-03-10,3,40.97
 5223,1998-04-10,2,46.48
 5223,1998-04-24,4,60.96
 5223,1998-04-26,10,137.89
 5223,1998-05-11,3,44.47
 5223,1998-05-12,8,119.92
 5223,1998-05-15,1,13.99
 5223,1998-06-08,6,78.94
 5223,1998-06-16,11,162.39
 5223,1998-06-17,14,203.36
 5224,1997-01-21,2,23.54
 5225,1997-01-21,5,79.06
 5226,1997-01-25,2,29.75
 5226,1997-06-21,1,14.37
 5226,1997-08-06,1,14.37
 5226,1997-12-09,7,99.93
 5226,1998-01-10,4,37.46
 5226,1998-03-09,4,49.74
 5226,1998-03-09,3,37.47
 5226,1998-04-12,1,22.38
 5226,1998-04-14,1,9.08
 5226,1998-04-17,1,22.38
 5227,1997-01-21,1,14.37
 5227,1997-06-24,1,11.77
 5228,1997-01-21,2,40.76
 5229,1997-02-09,1,15.99
 5230,1997-01-21,1,57.77
 5230,1997-01-30,1,14.37
 5230,1997-03-08,3,46.51
 5230,1997-07-29,3,44.1
 5230,1997-09-21,1,15.99
 5230,1998-01-10,1,15.99
 5231,1997-01-21,2,29.58
 5232,1997-01-21,1,14.96
 5232,1997-06-05,4,52.27
 5232,1997-07-02,2,24.73
 5232,1997-07-07,3,39.3
 5232,1997-08-27,3,38.5
 5232,1997-09-16,3,38.97
 5232,1998-02-18,2,23.91
 5232,1998-05-15,3,42.36
 5232,1998-06-27,4,49.96
 5233,1997-01-21,2,28.93
 5233,1997-01-27,1,13.97
 5234,1997-01-21,1,14.37
 5235,1997-01-21,1,15.36
 5235,1997-01-23,1,14.79
 5236,1997-01-21,1,41.99
 5237,1997-01-21,1,44.99
 5237,1997-02-17,1,12.49
 5237,1997-11-27,1,12.49
 5237,1998-06-09,1,12.58
 5237,1998-06-10,1,12.58
 5238,1997-01-21,1,9.98
 5239,1997-01-21,4,58.26
 5239,1998-05-05,3,39.56
 5240,1997-02-03,3,47.71
 5240,1997-08-09,3,50.33
 5240,1997-08-18,2,26.56
 5240,1998-02-07,2,27.97
 5241,1997-01-21,1,15.36
 5241,1997-06-23,1,16.65
 5242,1997-02-03,1,12.99
 5243,1997-01-21,2,21.74
 5244,1997-01-23,2,33.15
 5244,1997-07-14,2,27.94
 5244,1998-01-24,1,12.99
 5244,1998-02-21,2,26.48
 5245,1997-01-21,1,15.76
 5245,1997-01-28,5,72.45
 5246,1997-01-21,5,65.45
 5246,1997-04-15,5,73.43
 5246,1997-10-30,6,81.44
 5246,1998-03-29,5,62.2
 5246,1998-06-30,6,75.21
 5247,1997-01-21,1,18.76
 5248,1997-01-21,2,9.98
 5249,1997-01-26,1,23.99
 5249,1997-10-10,2,24.48
 5249,1997-11-08,1,22.49
 5250,1997-01-21,2,35.69
 5251,1997-01-21,2,25.74
 5251,1997-02-21,2,32.54
 5251,1997-07-07,2,25.74
 5251,1997-08-31,6,82.21
 5252,1997-01-21,2,25.74
 5252,1997-03-17,2,37.74
 5252,1997-05-27,4,49.28
 5252,1998-06-01,2,25.48
 5253,1997-01-21,1,15.76
 5254,1997-01-22,3,39.28
 5255,1997-01-21,1,14.96
 5255,1998-04-05,2,28.48
 5256,1997-01-21,1,11.77
 5257,1997-01-21,1,12.97
 5257,1997-02-03,1,9.77
 5257,1997-03-11,1,13.97
 5257,1997-04-03,1,13.97
 5257,1997-05-20,2,25.14
 5257,1997-06-23,2,27.94
 5257,1997-08-27,1,14.96
 5257,1997-09-03,1,4.79
 5257,1997-10-08,1,14.96
 5258,1997-01-21,1,13.97
 5259,1997-01-21,2,37.48
 5259,1997-10-24,7,102.93
 5260,1997-01-21,1,14.99
 5261,1997-01-21,2,24.98
 5261,1997-02-03,4,34.56
 5261,1997-09-17,2,25.98
 5262,1997-01-21,1,14.37
 5263,1997-01-21,1,14.99
 5263,1997-07-21,1,13.97
 5263,1998-03-25,2,36.98
 5264,1997-02-06,1,14.37
 5264,1997-03-10,4,55.88
 5264,1997-04-27,3,40.51
 5264,1997-08-04,3,48.1
 5265,1997-01-21,2,26.13
 5265,1997-01-31,1,23.99
 5265,1997-02-08,2,34
 5265,1997-03-24,3,42.93
 5265,1997-05-23,2,30.37
 5265,1998-01-14,1,14.49
 5265,1998-03-09,1,11.99
 5265,1998-03-23,1,15.49
 5266,1997-01-31,5,33.95
 5267,1997-01-21,1,15.36
 5267,1997-01-29,1,14.37
 5267,1997-03-28,2,27.13
 5267,1997-10-24,1,28.49
 5267,1997-10-26,1,12.99
 5267,1997-11-08,1,12.99
 5267,1997-11-25,1,19.49
 5267,1998-04-02,1,25.49
 5267,1998-06-13,3,60.47
 5268,1997-01-21,4,55.26
 5268,1997-02-08,3,38.1
 5268,1997-05-31,2,29.33
 5269,1997-02-18,1,31.97
 5270,1997-01-21,4,46.47
 5270,1997-02-07,4,62.08
 5270,1997-02-26,1,27.77
 5270,1997-08-08,2,26.73
 5270,1998-02-23,5,60.21
 5271,1997-01-21,4,55.67
 5272,1997-01-21,1,13.77
 5273,1997-01-21,1,14.96
 5274,1997-01-23,1,15.99
 5274,1997-06-23,1,4.79
 5274,1998-03-18,6,103.79
 5274,1998-06-16,4,67.05
 5275,1997-01-21,1,14.96
 5276,1997-01-21,5,71.25
 5277,1997-01-21,1,29.99
 5278,1997-01-22,3,39.1
 5278,1997-03-21,12,177.04
 5278,1997-08-15,3,65.03
 5279,1997-01-21,2,29.33
 5279,1997-02-02,2,31.92
 5279,1997-03-01,1,15.96
 5279,1997-07-12,1,15.96
 5279,1997-12-25,1,31.49
 5279,1997-12-29,1,27.99
 5279,1998-03-08,3,36.47
 5279,1998-03-08,1,16.49
 5279,1998-03-27,1,26.99
 5280,1997-01-21,7,108.13
 5281,1997-01-21,1,14.37
 5281,1998-03-21,2,18.98
 5282,1997-01-21,1,4.79
 5283,1997-01-21,1,13.97
 5284,1997-01-21,1,14.96
 5284,1998-03-04,1,11.88
 5285,1997-01-21,1,11.97
 5285,1997-02-20,2,26.13
 5285,1997-06-18,3,44.09
 5285,1997-08-22,2,25.74
 5285,1997-12-06,2,26.98
 5286,1997-01-21,1,14.96
 5286,1997-01-28,1,13.97
 5286,1997-01-29,3,38.9
 5286,1997-02-03,1,11.77
 5286,1997-02-13,2,26.73
 5287,1997-01-21,1,14.79
 5287,1998-05-19,1,14.49
 5288,1997-01-22,3,59.31
 5288,1997-01-30,2,43.95
 5289,1997-01-21,1,9.98
 5290,1997-01-27,1,12.49
 5290,1997-05-16,1,19.55
 5290,1997-07-24,1,15.36
 5290,1997-10-16,1,17.99
 5291,1997-01-21,1,14.37
 5292,1997-01-21,1,14.79
 5292,1997-02-10,2,29.78
 5292,1997-03-13,1,16.36
 5292,1997-04-03,3,53.03
 5292,1997-05-01,2,29.98
 5292,1997-05-14,2,19.98
 5292,1997-06-13,1,17.3
 5292,1997-06-23,2,46.42
 5292,1997-06-25,1,13.97
 5292,1997-07-14,1,23.88
 5292,1997-07-28,4,47.08
 5292,1997-08-07,2,30.72
 5292,1997-08-22,1,14.99
 5292,1997-08-28,3,41.7
 5292,1997-10-10,2,22.98
 5292,1997-10-16,2,32.48
 5292,1997-10-30,2,33.98
 5292,1997-11-03,2,18.98
 5292,1997-11-11,3,28.97
 5292,1997-11-18,1,12.49
 5292,1997-12-01,4,53.46
 5292,1997-12-12,3,57.47
 5292,1997-12-19,2,27.98
 5292,1997-12-30,1,22.49
 5292,1998-02-23,1,11.99
 5292,1998-03-11,1,9.99
 5292,1998-03-18,3,41.97
 5292,1998-05-13,1,11.99
 5292,1998-05-21,3,29.97
 5293,1997-01-21,1,14.96
 5294,1997-01-21,1,13.97
 5295,1997-01-21,1,16.99
 5295,1997-03-31,1,16.99
 5295,1997-05-18,1,8.97
 5295,1997-05-26,1,17.3
 5295,1997-06-06,3,33.31
 5295,1997-06-27,1,13.77
 5295,1997-12-09,2,47.98
 5296,1997-01-21,7,82.39
 5297,1997-01-21,1,12.49
 5298,1997-01-21,1,14.37
 5299,1997-01-21,1,9.97
 5299,1997-03-22,5,69.82
 5299,1997-06-22,2,33.73
 5299,1997-10-22,1,27.99
 5299,1998-03-21,2,25.57
 5300,1997-01-21,2,29.73
 5300,1997-01-25,1,6.79
 5300,1997-05-26,1,15.36
 5300,1998-06-12,1,15.49
 5301,1997-01-21,1,0
 5302,1997-01-21,1,12.97
 5302,1997-09-30,1,11.49
 5302,1997-12-23,1,7.49
 5303,1997-01-21,1,14.79
 5303,1997-01-22,4,47.67
 5303,1997-02-03,5,102.05
 5303,1997-02-22,7,87.58
 5303,1997-03-20,3,36.5
 5303,1997-03-22,2,33.32
 5303,1997-04-22,2,28.34
 5303,1997-05-03,3,40.35
 5303,1997-05-26,1,14.37
 5303,1997-06-07,5,67.49
 5303,1997-07-01,5,68.07
 5303,1997-07-18,3,36.51
 5303,1997-07-26,4,53.27
 5303,1997-08-16,2,30.54
 5303,1997-08-19,2,39.54
 5303,1997-09-18,4,57.96
 5303,1997-10-09,4,63.46
 5303,1997-10-24,3,37.97
 5303,1997-11-28,3,44.47
 5303,1997-12-28,3,32.47
 5303,1998-01-30,3,43.47
 5303,1998-03-29,2,24.46
 5303,1998-04-04,2,25.98
 5303,1998-04-18,2,21.48
 5303,1998-05-03,2,29.48
 5303,1998-05-20,2,30.98
 5303,1998-06-16,3,35.47
 5304,1997-01-21,1,20.99
 5305,1997-01-21,4,38.49
 5306,1997-01-21,3,44.88
 5307,1997-02-08,3,35.31
 5307,1997-07-27,3,44.09
 5307,1997-09-17,6,73.94
 5307,1998-01-09,4,54.96
 5308,1997-01-21,1,58.97
 5308,1997-01-21,1,15.96
 5309,1997-01-21,2,30.72
 5309,1997-02-05,1,15.36
 5310,1997-01-21,3,16.77
 5311,1997-01-21,1,11.77
 5311,1997-02-25,2,29.73
 5311,1997-03-04,1,11.77
 5311,1997-03-11,2,25.14
 5311,1997-05-04,2,24.54
 5311,1997-12-08,1,15.99
 5312,1997-01-22,4,65.34
 5313,1997-01-21,6,82
 5314,1997-01-21,2,29.94
 5315,1997-01-22,1,13.97
 5316,1997-01-21,2,41.98
 5317,1997-01-21,2,35.4
 5318,1997-01-21,1,13.77
 5319,1997-01-21,1,14.96
 5320,1997-01-24,4,45.3
 5320,1997-01-31,1,14.37
 5320,1997-03-06,4,45.3
 5320,1997-03-11,3,72.71
 5320,1997-11-13,6,78.44
 5321,1997-01-21,1,11.77
 5322,1997-01-21,3,36.7
 5323,1997-03-08,3,37.47
 5323,1997-04-14,1,12.49
 5324,1997-01-21,2,28.13
 5325,1997-01-21,1,17.99
 5325,1997-02-16,1,11.77
 5326,1997-01-21,4,48.27
 5326,1997-01-26,3,29.51
 5326,1997-01-27,2,26.73
 5326,1997-02-23,3,35.91
 5326,1997-03-04,2,16.95
 5327,1997-01-21,1,12.49
 5328,1997-01-21,2,44.92
 5329,1997-01-21,2,18.54
 5330,1997-01-21,4,60.64
 5331,1997-03-05,1,32.77
 5331,1997-11-19,1,12.99
 5332,1997-02-11,3,77.5
 5332,1997-02-26,6,72.22
 5332,1997-03-22,2,28.34
 5332,1997-06-21,2,25.54
 5332,1997-06-23,4,57.05
 5332,1997-12-21,4,51.46
 5332,1998-02-24,3,37.36
 5332,1998-05-02,1,11.88
 5333,1997-01-21,2,29.98
 5333,1997-03-16,1,18.99
 5333,1997-06-12,1,11.77
 5333,1997-06-24,1,8.77
 5333,1997-06-24,1,19.99
 5333,1997-11-19,1,22.49
 5334,1997-01-21,2,29.66
 5334,1997-03-24,1,14.3
 5335,1997-01-21,2,26.33
 5335,1997-04-14,5,68.48
 5336,1997-01-21,3,38.03
 5336,1997-03-13,2,28.93
 5336,1997-04-24,3,42.9
 5336,1997-06-22,2,26.14
 5336,1997-06-24,3,41.91
 5336,1997-07-05,5,68.6
 5336,1997-07-26,4,55.07
 5336,1997-11-07,3,41.47
 5336,1998-01-03,2,20.98
 5336,1998-02-02,3,42.06
 5336,1998-06-27,3,39.97
 5337,1997-01-21,2,43.34
 5338,1997-01-21,1,17.9
 5338,1997-02-19,1,15.9
 5338,1997-06-10,1,14.96
 5339,1997-01-21,1,84.3
 5339,1997-10-24,2,49.48
 5339,1998-03-29,2,38.48
 5340,1997-01-21,2,38.78
 5341,1997-01-21,1,11.77
 5341,1997-01-21,1,17.99
 5342,1997-01-21,2,21.54
 5343,1997-01-23,2,23.54
 5344,1997-01-21,7,131.22
 5345,1997-01-21,12,161.85
 5345,1997-05-26,2,48.34
 5345,1997-06-30,1,36.37
 5345,1997-10-02,1,16.49
 5345,1997-12-11,7,127.93
 5346,1997-01-21,1,12.97
 5347,1997-01-21,1,19.7
 5348,1997-01-21,1,13.97
 5348,1997-01-24,1,99.99
 5348,1997-02-08,2,29.92
 5348,1997-02-20,3,37.71
 5348,1997-07-03,2,28.73
 5348,1997-09-21,4,45.46
 5349,1997-01-21,2,29.33
 5349,1997-07-22,1,14.96
 5349,1997-07-31,1,22.44
 5349,1998-03-05,1,12.99
 5349,1998-04-05,1,11.88
 5350,1997-01-21,2,29.92
 5350,1997-02-08,3,39.73
 5350,1997-02-20,2,25.93
 5350,1997-03-01,3,42.9
 5351,1997-01-21,1,12.49
 5352,1997-01-24,2,53.76
 5352,1997-03-26,2,29.92
 5352,1997-08-03,2,106.7
 5352,1997-10-09,1,31.99
 5353,1997-01-21,3,74.97
 5354,1997-01-21,1,9.77
 5355,1997-01-21,1,33.99
 5356,1997-01-21,1,19.99
 5357,1997-01-21,2,30.72
 5357,1997-05-15,1,12.25
 5357,1997-10-06,2,19.98
 5357,1998-03-14,2,29.98
 5358,1997-01-21,1,14.37
 5358,1997-01-24,2,30.32
 5359,1997-01-24,2,48.98
 5359,1997-02-27,3,34.1
 5359,1997-03-08,1,14.37
 5359,1997-03-21,3,38.31
 5359,1997-04-02,3,38.9
 5359,1997-04-26,3,37.5
 5359,1997-05-05,2,22.74
 5359,1997-05-13,2,18.76
 5359,1997-05-27,1,19.99
 5359,1997-05-27,1,17.7
 5359,1997-05-31,1,14.96
 5359,1997-06-11,1,14.96
 5359,1997-07-02,1,13.97
 5359,1997-07-05,1,64.7
 5359,1997-07-15,1,13.97
 5359,1997-07-22,3,35.7
 5359,1997-07-28,1,11.77
 5359,1997-08-03,1,13.97
 5359,1997-08-05,1,14.3
 5359,1997-08-26,1,15.36
 5359,1997-10-09,1,38.99
 5359,1998-01-27,1,38.99
 5360,1997-01-21,1,10.77
 5360,1998-03-20,2,22.98
 5360,1998-05-22,4,53.46
 5361,1997-01-21,1,30.37
 5361,1997-05-05,1,14.79
 5361,1997-06-02,1,11.97
 5361,1997-10-27,2,24.48
 5361,1997-10-31,4,49.96
 5361,1998-01-28,3,49.97
 5361,1998-02-10,1,12.49
 5361,1998-03-21,1,12.99
 5362,1997-01-21,2,29.33
 5363,1997-01-21,3,37.31
 5364,1997-01-21,1,16.99
 5365,1997-01-21,1,11.77
 5366,1997-01-21,4,35.92
 5367,1997-01-22,3,41.51
 5367,1997-02-06,1,16.36
 5367,1997-02-06,1,16.36
 5367,1997-02-24,1,10.77
 5367,1997-06-12,2,32.72
 5368,1997-01-21,2,31.32
 5368,1997-02-25,4,56.87
 5368,1997-03-09,4,59.85
 5368,1997-04-07,4,59.84
 5368,1998-02-26,3,32.84
 5369,1997-01-21,1,14.96
 5370,1997-01-21,1,14.96
 5371,1997-01-21,4,57.47
 5372,1997-01-21,1,11.77
 5373,1997-01-21,1,15.36
 5373,1997-02-22,1,14.37
 5373,1997-03-09,1,15.36
 5373,1997-05-13,2,39.74
 5373,1997-07-25,4,49.2
 5373,1997-07-30,1,13.97
 5374,1997-01-21,1,17.7
 5374,1997-03-17,1,17.7
 5374,1997-07-24,3,36.74
 5375,1997-01-21,2,26.73
 5375,1997-04-11,3,39.1
 5376,1997-01-21,1,12.49
 5377,1997-01-24,4,96.96
 5377,1997-05-25,1,11.77
 5377,1997-07-31,3,43.11
 5377,1998-06-15,2,24.46
 5378,1997-01-21,2,30.92
 5378,1997-01-22,1,14.96
 5379,1997-01-21,2,25.74
 5379,1997-03-04,4,56.68
 5379,1997-07-14,4,55.25
 5379,1997-07-15,3,35.51
 5379,1997-07-30,1,21
 5379,1997-08-01,6,69.24
 5379,1997-09-27,2,34.98
 5379,1997-11-08,3,38.97
 5379,1998-01-14,3,41.47
 5379,1998-01-27,5,37.95
 5379,1998-02-01,2,29.98
 5379,1998-03-09,8,124.42
 5379,1998-04-14,3,37.47
 5380,1997-01-21,1,16.99
 5381,1997-01-22,5,75.04
 5382,1997-01-21,1,14.7
 5383,1997-01-21,1,3.99
 5384,1997-01-21,1,21.99
 5384,1997-02-07,1,25.99
 5385,1997-02-21,3,49.7
 5385,1997-05-14,2,29.13
 5385,1997-06-07,1,14.96
 5385,1997-06-21,2,33.15
 5385,1997-08-01,1,11.97
 5385,1997-08-08,1,16.36
 5385,1998-03-30,2,24.87
 5386,1997-01-21,1,27.97
 5386,1997-03-31,2,26.48
 5386,1997-04-19,1,11.77
 5386,1997-05-21,2,30.87
 5386,1997-06-15,2,34.98
 5386,1997-06-15,2,25.02
 5386,1997-07-15,2,25.02
 5386,1997-09-14,3,45.47
 5386,1997-12-07,1,12.99
 5386,1997-12-14,2,52.48
 5386,1998-02-26,2,47.98
 5386,1998-04-17,3,38.47
 5386,1998-06-28,4,46.46
 5387,1997-01-22,2,29.58
 5387,1997-05-13,1,13.97
 5387,1997-10-28,2,26.98
 5387,1998-04-11,2,23.76
 5388,1997-01-21,2,29.79
 5389,1997-01-21,1,14.96
 5390,1997-01-21,2,39.98
 5391,1997-01-21,1,21.99
 5392,1997-01-21,1,14.79
 5392,1997-11-30,1,21.49
 5393,1997-01-21,1,20.99
 5394,1997-01-21,1,14.9
 5395,1997-01-21,2,30.72
 5395,1997-10-14,2,22.98
 5396,1997-01-21,1,11.77
 5396,1997-02-27,1,11.99
 5396,1997-12-16,1,13.99
 5396,1998-03-01,3,35.64
 5397,1997-01-21,1,11.77
 5397,1997-10-10,1,12.99
 5397,1997-11-24,3,193.47
 5398,1997-01-21,1,14.7
 5398,1997-12-05,2,33.98
 5398,1998-03-02,2,43.98
 5398,1998-03-05,1,19.49
 5398,1998-03-17,1,11.49
 5399,1997-01-21,1,11.77
 5399,1997-04-05,1,11.77
 5400,1997-01-21,1,14.37
 5401,1997-01-22,7,121.57
 5401,1997-02-08,6,100.62
 5401,1997-10-26,5,103.45
 5401,1998-06-26,6,96.72
 5402,1997-01-23,1,15.99
 5402,1997-04-30,1,14.96
 5403,1997-01-22,2,27.94
 5403,1997-01-26,2,36.94
 5403,1997-01-28,1,11.77
 5403,1997-02-08,2,33.32
 5403,1997-02-15,3,53.73
 5403,1997-04-12,1,6.78
 5403,1997-05-06,2,26.74
 5403,1997-05-07,1,15.96
 5403,1997-05-16,1,14.96
 5403,1997-05-21,3,41.1
 5403,1997-06-26,1,14.96
 5403,1997-11-11,1,11.49
 5403,1998-01-14,2,25.48
 5403,1998-03-17,3,41.47
 5403,1998-03-30,4,47.96
 5403,1998-04-18,2,21.87
 5403,1998-05-15,2,21.19
 5403,1998-05-16,1,12.58
 5404,1997-01-21,1,18.36
 5404,1997-02-01,5,96.04
 5404,1997-02-28,2,28.74
 5404,1997-03-13,2,27.74
 5404,1997-04-18,3,40.93
 5404,1997-05-15,4,54.7
 5404,1997-06-04,5,74.79
 5404,1997-08-23,3,61.53
 5404,1997-09-20,2,22.98
 5404,1997-09-29,1,15.49
 5404,1997-10-30,3,41.47
 5404,1998-01-25,2,37.46
 5404,1998-03-16,3,37.97
 5404,1998-04-13,1,21.99
 5405,1997-01-22,5,112.72
 5405,1997-01-25,2,40.74
 5405,1997-08-27,1,14.96
 5405,1997-11-07,5,66.95
 5405,1997-12-15,7,105.93
 5406,1997-03-15,1,29.99
 5407,1997-01-22,2,19.16
 5408,1997-01-22,1,11.77
 5409,1997-01-22,2,23.98
 5409,1997-02-19,1,14.79
 5409,1997-04-04,1,14.96
 5410,1997-01-22,1,14.37
 5411,1997-01-22,1,14.96
 5411,1997-01-22,1,14.96
 5411,1997-01-22,1,14.79
 5412,1997-03-18,9,138.48
 5413,1997-01-31,6,68.44
 5413,1997-02-27,4,58.66
 5413,1997-04-05,5,75.21
 5414,1997-01-22,1,15.96
 5415,1997-01-22,1,14.37
 5416,1997-01-22,1,6.79
 5416,1997-02-25,1,14.9
 5416,1997-04-05,1,13.97
 5416,1997-04-05,1,13.97
 5416,1997-10-24,2,36.48
 5416,1998-03-23,1,19.99
 5416,1998-04-07,1,5.49
 5417,1997-01-22,1,61.3
 5417,1997-08-01,2,42.26
 5417,1998-03-05,2,35.98
 5418,1997-01-22,2,18.75
 5419,1997-01-22,6,87.64
 5419,1997-02-02,2,30.72
 5419,1997-03-17,2,38.54
 5420,1997-01-22,3,49.97
 5420,1997-01-24,6,84.22
 5420,1997-02-10,6,85.01
 5420,1997-02-14,6,86.4
 5420,1997-02-24,6,88.99
 5420,1997-03-08,5,71.63
 5420,1997-03-26,6,95.91
 5420,1997-04-07,9,125.69
 5420,1997-04-17,6,95.94
 5420,1997-04-25,7,100.6
 5420,1997-05-05,7,103.75
 5420,1997-05-12,1,15.36
 5420,1997-06-11,7,90.18
 5420,1997-06-20,5,76.22
 5420,1997-06-27,1,15.36
 5420,1997-08-18,7,95.98
 5420,1997-09-04,7,99.21
 5420,1997-09-18,5,69.45
 5420,1997-09-25,1,15.49
 5420,1997-10-06,6,87.44
 5420,1997-11-18,7,99.93
 5420,1998-01-19,7,102.93
 5420,1998-01-30,4,131.46
 5420,1998-01-31,4,56.46
 5421,1997-01-22,3,38.51
 5422,1997-01-24,1,11.99
 5423,1997-01-22,2,35.4
 5424,1997-03-05,1,29.77
 5424,1997-12-24,2,26.98
 5425,1997-01-22,3,39.84
 5426,1997-02-10,6,81.8
 5426,1997-07-28,6,72.01
 5426,1997-11-13,8,105.92
 5426,1998-05-31,7,88.78
 5427,1997-01-22,1,13.97
 5427,1997-05-18,2,38.13
 5427,1997-08-15,2,30.72
 5427,1997-09-05,3,43.7
 5427,1997-09-17,3,34.97
 5427,1997-10-27,12,206.38
 5428,1997-01-22,3,37.91
 5429,1997-01-22,6,110.06
 5430,1997-01-27,4,19.76
 5431,1997-01-22,1,11.77
 5432,1997-01-22,1,36.99
 5433,1997-01-22,1,13.97
 5434,1997-01-22,4,76.28
 5435,1997-01-22,1,24.99
 5435,1998-04-09,3,38.97
 5435,1998-06-28,1,20.99
 5436,1997-01-22,7,89.39
 5436,1997-01-22,7,88.39
 5436,1997-02-10,8,114.96
 5436,1997-05-14,20,286.77
 5436,1997-07-09,7,96.58
 5436,1997-08-25,9,120.71
 5436,1997-09-08,6,86.58
 5436,1997-09-10,1,14.96
 5436,1997-12-12,8,113.92
 5436,1998-02-02,5,74.38
 5436,1998-02-06,8,110.04
 5436,1998-06-19,9,127.91
 5437,1997-01-22,7,99.58
 5437,1997-03-12,8,112.7
 5437,1997-03-13,6,114.5
 5437,1997-04-24,7,93.03
 5437,1997-05-17,9,120.71
 5437,1997-07-26,15,202.51
 5437,1997-12-14,8,134.42
 5437,1998-01-01,9,133.91
 5437,1998-01-03,7,76.43
 5437,1998-03-03,12,182.68
 5437,1998-03-22,14,181.36
 5437,1998-06-11,6,84.92
 5438,1997-01-22,1,14.37
 5439,1997-01-22,4,44.74
 5439,1997-02-28,1,14.96
 5440,1997-01-22,2,28.34
 5440,1997-02-01,1,13.97
 5440,1997-02-28,2,23.94
 5440,1997-09-23,1,11.49
 5440,1997-12-02,1,14.49
 5440,1998-04-06,1,16.49
 5440,1998-06-30,1,15.99
 5441,1997-01-22,2,39.76
 5442,1997-01-22,1,14.37
 5443,1997-01-22,1,14.37
 5444,1997-01-23,5,63.05
 5444,1997-06-18,4,38.92
 5444,1997-11-01,4,25.96
 5444,1997-11-06,1,14.49
 5444,1997-11-08,5,58.95
 5444,1997-12-11,2,16.98
 5444,1998-03-16,3,29.97
 5444,1998-03-25,1,12.99
 5444,1998-04-14,4,28.46
 5444,1998-06-07,3,14.47
 5444,1998-06-16,2,15.98
 5444,1998-06-26,3,27.97
 5445,1997-01-22,4,79.46
 5445,1998-06-20,2,15.98
 5446,1997-01-22,2,24.74
 5446,1997-01-28,2,29.73
 5447,1997-01-22,1,16.7
 5447,1997-02-11,1,16.7
 5447,1997-07-07,1,11.77
 5447,1997-08-21,1,10.9
 5447,1998-04-03,1,12.99
 5447,1998-04-20,4,34.66
 5448,1997-01-22,3,68.52
 5448,1997-06-23,1,11.77
 5449,1997-01-22,2,26.73
 5450,1997-01-22,1,21.99
 5450,1998-05-22,1,13.99
 5451,1997-01-22,1,49.97
 5452,1997-01-22,1,14.37
 5453,1997-01-22,3,13.97
 5454,1997-01-22,1,11.77
 5455,1997-01-22,1,11.77
 5456,1997-01-22,1,60.77
 5457,1997-01-22,1,12.49
 5458,1997-01-22,6,70.62
 5459,1997-01-22,1,15.99
 5460,1997-01-22,3,45.69
 5460,1997-04-04,1,11.77
 5460,1998-03-01,1,15.49
 5460,1998-05-21,1,14.42
 5460,1998-06-21,2,29.98
 5461,1997-01-22,1,11.97
 5461,1997-03-18,2,37.65
 5462,1997-01-22,1,11.77
 5462,1997-04-28,1,13.97
 5463,1997-01-22,1,11.77
 5464,1997-01-22,3,43.69
 5464,1997-02-27,5,61.04
 5464,1997-05-13,6,65.76
 5465,1997-01-22,2,37.67
 5465,1997-02-16,1,20.99
 5465,1997-03-14,2,26.97
 5466,1997-01-22,1,28.99
 5466,1997-06-24,1,12.25
 5466,1997-07-30,1,14.96
 5466,1997-08-12,1,14.96
 5466,1998-01-21,1,12.58
 5466,1998-02-26,1,12.58
 5466,1998-03-12,1,9.99
 5466,1998-03-25,2,23.76
 5467,1997-01-22,2,35.76
 5468,1997-01-22,2,40.98
 5469,1997-01-22,1,28.77
 5469,1997-12-16,1,29.99
 5469,1998-04-28,1,11.88
 5470,1997-01-22,1,16.96
 5471,1997-01-22,1,16.36
 5472,1997-01-22,6,84.58
 5473,1997-01-22,2,27.98
 5474,1997-01-22,2,9.98
 5474,1997-02-08,1,15.96
 5474,1997-03-17,1,3.99
 5474,1997-04-29,7,102.36
 5474,1997-10-09,3,37.47
 5475,1997-01-22,1,26.99
 5476,1997-01-22,6,73.82
 5477,1997-03-18,1,11.77
 5477,1997-04-02,3,34.31
 5477,1997-05-21,2,24.74
 5477,1997-07-14,7,114.3
 5477,1997-09-01,1,14.37
 5477,1997-11-30,4,45.46
 5477,1997-12-03,2,33.98
 5477,1997-12-10,4,76.46
 5477,1997-12-17,2,27.48
 5477,1997-12-17,2,23.98
 5477,1997-12-17,1,12.49
 5477,1998-01-07,1,13.49
 5477,1998-01-08,2,22.98
 5477,1998-01-09,1,9.49
 5477,1998-01-26,2,21.98
 5477,1998-01-28,2,20.98
 5477,1998-02-11,2,28.98
 5477,1998-02-20,4,50.54
 5477,1998-03-03,2,26.98
 5477,1998-03-09,2,30.48
 5477,1998-03-09,1,15.49
 5477,1998-03-27,1,11.49
 5477,1998-03-30,1,11.99
 5477,1998-04-30,3,70.97
 5477,1998-05-19,2,27.48
 5478,1997-01-22,1,15.96
 5478,1997-09-12,2,20.98
 5478,1997-09-25,2,25.98
 5478,1997-09-26,1,11.49
 5478,1997-09-26,1,14.99
 5478,1997-12-26,2,25.98
 5478,1998-04-20,1,11.88
 5479,1997-01-22,1,6.49
 5480,1997-01-22,5,36.52
 5480,1997-02-11,1,3.99
 5481,1997-01-23,1,11.77
 5482,1997-02-22,1,15.76
 5482,1997-06-23,1,21
 5483,1997-01-29,1,14.96
 5484,1997-01-22,2,30.96
 5484,1997-06-24,1,14.96
 5485,1997-01-22,2,21.54
 5486,1997-01-22,2,20.75
 5487,1997-01-22,2,25.94
 5488,1997-01-22,1,19.3
 5488,1997-02-04,2,21.74
 5488,1997-02-06,1,11.77
 5488,1997-02-06,1,11.77
 5488,1997-07-24,1,14.37
 5488,1997-09-03,1,19.99
 5488,1997-12-09,2,41.48
 5488,1998-01-12,1,16.49
 5488,1998-02-27,3,32.14
 5488,1998-03-19,1,15.49
 5488,1998-04-01,1,15.49
 5488,1998-06-11,2,27.87
 5489,1997-01-22,1,27.77
 5489,1997-02-03,4,73.46
 5489,1997-05-10,7,117.79
 5489,1997-05-22,5,80.04
 5490,1997-01-22,1,9.97
 5491,1997-02-06,1,14.99
 5491,1997-05-13,1,10.77
 5492,1997-01-22,1,14.79
 5493,1997-01-22,1,9.97
 5494,1997-01-28,1,9.77
 5495,1997-01-22,1,24.99
 5496,1997-01-22,4,50.67
 5496,1997-07-28,3,34.51
 5496,1997-09-25,2,24.48
 5497,1997-01-22,1,11.77
 5497,1997-04-26,1,20.97
 5497,1997-10-25,1,9.49
 5497,1998-02-21,2,17.98
 5497,1998-04-20,1,14.99
 5498,1997-01-22,8,153.06
 5498,1997-02-17,16,202.26
 5499,1997-02-20,1,8.97
 5499,1997-08-13,1,12.97
 5499,1997-08-18,1,12.97
 5499,1997-10-05,2,22.48
 5499,1997-11-30,4,71.46
 5500,1997-01-22,3,38.31
 5500,1997-02-11,3,45.88
 5500,1997-03-18,1,14.96
 5500,1997-11-10,3,37.47
 5501,1997-01-22,1,15.99
 5501,1997-01-22,1,82.7
 5502,1997-01-22,1,11.77
 5503,1997-01-22,2,29.96
 5503,1997-02-06,1,13.97
 5503,1997-03-29,1,22.77
 5503,1997-06-28,2,18.95
 5504,1997-01-22,1,13.97
 5505,1997-01-22,1,26.99
 5505,1997-02-20,1,13.97
 5505,1997-04-08,2,26.54
 5506,1997-02-03,2,24.98
 5506,1997-03-27,3,44.97
 5506,1997-04-07,2,55.98
 5506,1997-12-10,1,11.99
 5506,1998-02-01,1,9.49
 5506,1998-02-17,1,11.99
 5506,1998-02-26,2,26.17
 5506,1998-06-01,3,39.45
 5506,1998-06-10,1,11.99
 5507,1997-03-09,1,10.77
 5507,1997-03-30,2,28.34
 5507,1997-05-10,1,15.96
 5508,1997-01-22,2,30.32
 5509,1997-01-23,7,88.79
 5509,1997-02-11,2,27.13
 5509,1997-03-04,6,80.79
 5509,1997-07-02,3,29.91
 5509,1997-07-07,1,14.79
 5509,1997-08-01,3,35.31
 5509,1997-10-10,3,68.47
 5509,1997-10-14,4,74.46
 5509,1997-10-17,2,27.48
 5509,1997-10-24,5,93.95
 5509,1997-10-24,2,24.48
 5509,1998-06-03,2,48.48
 5509,1998-06-05,1,15.99
 5509,1998-06-10,5,57.63
 5510,1997-01-23,1,61.3
 5511,1997-01-22,2,27.14
 5511,1997-01-28,1,29.99
 5511,1997-05-05,1,14.96
 5511,1997-06-02,1,10.77
 5511,1997-12-02,1,14.49
 5512,1997-01-22,1,11.78
 5513,1997-01-22,1,11.77
 5514,1997-01-22,1,17.9
 5515,1997-01-22,2,9.78
 5515,1997-02-05,1,5.99
 5515,1998-05-01,2,18.01
 5516,1997-01-22,2,46.26
 5517,1997-01-22,3,39.71
 5518,1997-01-23,1,4.79
 5519,1997-01-22,1,11.7
 5519,1998-06-14,2,25.98
 5519,1998-06-18,2,20.98
 5520,1997-01-22,3,36.51
 5521,1997-01-22,1,14.37
 5522,1997-01-22,6,81.24
 5523,1997-01-22,1,11.77
 5524,1997-02-27,1,17.36
 5524,1998-01-14,1,15.49
 5524,1998-01-15,1,19.49
 5524,1998-05-22,2,15.98
 5525,1997-01-22,4,62.87
 5525,1997-02-20,1,11.77
 5525,1997-03-10,1,21.77
 5525,1997-03-23,3,35.31
 5525,1997-05-18,2,24.74
 5525,1997-08-17,2,43.34
 5525,1998-01-01,2,31.48
 5526,1997-01-22,1,49.99
 5527,1997-01-22,1,14.96
 5527,1997-05-03,1,14.96
 5527,1997-05-05,1,14.96
 5527,1997-05-11,1,11.77
 5527,1997-05-11,1,11.77
 5527,1997-05-18,1,15.36
 5527,1997-07-24,2,22.15
 5527,1997-08-03,3,22.54
 5527,1997-09-07,1,4.98
 5527,1997-10-04,1,2.99
 5527,1997-10-05,2,5.98
 5527,1997-10-10,1,12.99
 5527,1997-10-10,1,12.99
 5527,1997-10-25,1,13.99
 5527,1997-12-02,1,13.99
 5527,1997-12-23,1,12.99
 5527,1998-01-06,1,12.99
 5527,1998-01-19,1,14.99
 5527,1998-02-06,1,2.99
 5527,1998-02-19,1,26.99
 5527,1998-02-21,1,19.99
 5527,1998-03-14,1,9.49
 5527,1998-03-24,1,9.49
 5527,1998-03-24,2,28.98
 5527,1998-03-25,1,12.99
 5527,1998-03-27,2,25.98
 5527,1998-04-05,1,12.99
 5527,1998-05-02,1,5.49
 5527,1998-06-15,3,23.97
 5528,1997-01-22,1,4.79
 5529,1997-01-22,2,28.74
 5530,1997-01-22,2,29.33
 5531,1997-01-22,1,14.37
 5531,1997-02-03,2,20.74
 5532,1997-01-22,2,36.35
 5533,1997-01-22,1,14.77
 5534,1997-01-22,1,7.99
 5535,1997-01-22,1,13.97
 5536,1997-01-22,4,55.66
 5537,1997-01-22,1,13.97
 5538,1997-01-22,1,13.97
 5539,1997-02-09,1,14.79
 5540,1997-01-22,1,5.78
 5540,1997-01-30,1,7.98
 5540,1997-10-03,1,9.99
 5541,1997-01-22,1,13.97
 5541,1997-02-18,1,11.77
 5541,1997-02-24,1,13.97
 5541,1997-03-26,2,27.94
 5541,1997-10-23,1,13.99
 5542,1997-01-24,1,12.77
 5542,1997-02-07,2,29.33
 5543,1997-01-23,1,24.99
 5543,1998-03-08,1,21.49
 5544,1997-01-22,2,29.92
 5544,1998-02-21,3,53.36
 5545,1997-01-22,1,9.98
 5546,1997-01-22,1,14.96
 5546,1997-02-03,1,11.77
 5546,1997-04-08,1,11.77
 5547,1997-01-22,5,62.85
 5547,1997-02-04,2,27.14
 5548,1997-01-23,1,14.96
 5548,1997-04-04,1,13.97
 5549,1997-01-22,2,139.98
 5549,1997-05-07,2,139.98
 5549,1998-04-05,2,56.98
 5549,1998-05-01,1,28.49
 5550,1997-01-23,3,48.96
 5550,1997-01-23,1,15.9
 5550,1997-01-28,1,10.77
 5550,1997-02-10,1,18.77
 5550,1997-03-04,5,62.85
 5550,1997-04-01,2,33.74
 5550,1997-06-16,4,82.67
 5550,1997-07-26,8,148.54
 5551,1997-01-30,11,184.24
 5551,1997-02-03,1,13.97
 5551,1997-02-03,2,28.34
 5551,1997-02-14,4,57.67
 5551,1997-02-16,4,55.66
 5551,1997-02-18,1,15.96
 5551,1997-02-23,5,98.1
 5551,1997-03-13,7,112.5
 5551,1997-03-20,6,126.02
 5551,1997-03-30,3,50.11
 5551,1997-04-27,2,38.54
 5551,1997-05-19,2,26.74
 5551,1997-08-27,3,43.89
 5551,1997-09-07,2,29.33
 5551,1997-11-15,4,73.96
 5551,1997-11-20,1,19.99
 5551,1997-11-21,2,21.98
 5551,1997-12-28,2,28.48
 5551,1998-01-07,3,63.47
 5551,1998-01-26,1,45.99
 5551,1998-05-17,1,21.68
 5552,1997-01-22,7,85.59
 5553,1997-01-22,2,71.07
 5553,1997-02-02,4,101.65
 5553,1997-02-23,2,25.94
 5553,1997-02-28,2,62.93
 5553,1997-03-19,6,75.01
 5553,1997-09-23,3,38.47
 5553,1997-11-09,1,62.99
 5554,1997-01-22,1,14.96
 5554,1997-09-30,3,41.47
 5554,1998-02-26,2,25.16
 5555,1997-01-30,3,64.97
 5555,1997-08-14,2,29.58
 5555,1997-12-31,2,26.98
 5556,1997-01-22,1,8.77
 5556,1997-02-18,2,43.73
 5556,1997-02-23,6,84.01
 5557,1997-01-22,1,12.49
 5557,1997-06-20,1,12.25
 5558,1997-01-22,2,34.98
 5559,1997-01-22,1,9.77
 5560,1997-01-22,1,24.99
 5560,1997-01-22,1,21.99
 5561,1997-01-22,5,53.3
 5562,1997-01-22,1,11.7
 5563,1997-01-22,2,42.35
 5563,1997-11-04,1,13.99
 5564,1997-01-22,1,53.99
 5564,1997-02-08,2,21.75
 5565,1997-02-20,2,25.74
 5565,1997-11-13,1,36.99
 5565,1997-11-16,1,29.49
 5566,1997-01-22,2,23.54
 5567,1997-01-22,1,0
 5568,1997-01-22,1,15.36
 5568,1997-02-05,3,28.55
 5569,1997-01-22,2,44.96
 5569,1997-03-24,2,50.96
 5569,1997-11-18,3,37.97
 5570,1997-01-22,2,17.54
 5570,1997-09-16,2,27.48
 5571,1997-01-22,1,41.77
 5572,1997-01-22,1,30.97
 5572,1997-03-02,4,57.67
 5572,1997-03-18,1,14.96
 5572,1997-04-14,1,14.96
 5573,1997-01-22,1,15.36
 5573,1997-01-25,1,13.97
 5573,1997-07-22,1,6.79
 5573,1998-01-23,1,9.99
 5574,1997-01-25,1,14.37
 5574,1997-02-03,1,14.37
 5574,1997-02-17,1,9.98
 5574,1998-04-14,3,40.86
 5574,1998-05-03,3,36.36
 5574,1998-06-21,1,14.42
 5575,1997-01-22,1,9.97
 5575,1997-06-04,1,13.77
 5575,1997-06-23,2,21.54
 5575,1997-07-30,1,13.97
 5575,1997-08-18,1,4.79
 5575,1997-09-20,1,11.49
 5575,1997-09-23,2,46.48
 5575,1997-11-03,1,27.99
 5575,1997-11-07,1,33.99
 5575,1997-11-28,2,31.98
 5575,1997-12-11,2,22.98
 5575,1997-12-19,1,16.99
 5575,1997-12-29,1,8.49
 5575,1997-12-29,1,19.99
 5575,1998-03-07,1,15.49
 5575,1998-06-09,3,18.47
 5576,1997-01-22,3,49.97
 5577,1997-01-31,2,23.54
 5577,1997-07-28,2,28.73
 5578,1997-01-22,3,42.69
 5578,1997-01-30,1,12.49
 5579,1997-01-22,2,28.13
 5580,1997-01-22,1,21.97
 5580,1997-02-03,1,13.99
 5580,1997-09-10,2,35.48
 5580,1997-10-01,1,36.99
 5581,1997-01-22,3,30.73
 5581,1997-03-22,3,44.09
 5582,1997-01-23,1,29.99
 5583,1997-01-22,1,29.77
 5584,1997-01-22,2,30.72
 5585,1997-01-22,1,15.36
 5585,1997-05-03,1,6.79
 5585,1997-08-03,1,12.77
 5585,1997-08-26,1,11.78
 5586,1997-01-22,1,8.97
 5587,1997-01-22,3,48.79
 5588,1997-01-22,1,11.99
 5588,1997-11-22,1,12.49
 5589,1997-01-22,1,11.77
 5590,1997-01-23,2,24.98
 5590,1997-02-03,1,12.49
 5591,1997-01-22,1,16.76
 5592,1997-01-22,4,55.06
 5592,1997-04-03,2,31.52
 5593,1997-02-04,1,17.9
 5594,1997-01-22,1,19.99
 5594,1997-03-29,1,21.99
 5594,1997-04-10,1,10.77
 5594,1997-05-04,1,13.97
 5594,1997-06-01,2,26.73
 5594,1997-07-27,1,11.77
 5594,1998-06-06,2,26.48
 5595,1997-01-22,1,12.49
 5595,1997-03-22,2,20.86
 5595,1997-04-10,1,14.37
 5596,1997-01-22,3,38.5
 5597,1997-01-22,2,30.36
 5598,1997-01-22,3,36.1
 5599,1997-01-22,2,27.85
 5600,1997-01-22,7,93.44
 5600,1997-03-11,2,28.93
 5600,1997-06-07,3,45.28
 5600,1997-06-20,2,26.14
 5600,1997-11-12,2,25.98
 5600,1997-11-22,1,12.99
 5600,1997-11-30,2,25.98
 5600,1997-12-08,2,27.98
 5600,1997-12-13,6,85.94
 5600,1998-01-28,5,60.95
 5600,1998-01-30,8,100.42
 5600,1998-03-04,5,81.04
 5600,1998-03-20,3,49.47
 5600,1998-03-28,2,25.87
 5600,1998-04-01,3,40.97
 5600,1998-04-02,1,27.99
 5600,1998-04-03,5,59.04
 5600,1998-05-11,3,43.97
 5600,1998-05-31,5,58.73
 5600,1998-06-03,3,34.47
 5601,1997-01-23,1,18.7
 5601,1997-03-06,1,10.77
 5601,1997-03-18,2,21.78
 5601,1997-04-14,1,15.96
 5601,1997-04-15,1,15.96
 5601,1997-10-27,1,12.99
 5601,1998-03-13,1,14.49
 5602,1997-01-22,1,15.9
 5603,1997-01-22,1,20.3
 5603,1997-01-31,1,20.3
 5604,1997-01-22,1,11.77
 5605,1997-01-22,1,29.99
 5606,1997-01-22,1,15.9
 5606,1997-03-29,1,79.99
 5606,1997-04-07,3,47.2
 5606,1997-04-24,3,38.92
 5606,1997-05-12,2,30.32
 5606,1997-06-24,2,30.4
 5606,1997-09-11,1,12.99
 5606,1998-05-17,2,32.98
 5607,1997-01-22,2,13.76
 5607,1997-02-10,1,11.77
 5608,1997-02-10,2,29.33
 5608,1997-03-22,5,61.85
 5608,1997-04-23,5,68.45
 5608,1997-05-11,6,79.4
 5608,1997-07-03,6,75.41
 5608,1997-10-22,7,104.43
 5608,1998-02-22,4,48.96
 5608,1998-02-25,4,55.85
 5608,1998-06-01,5,100.45
 5609,1997-01-22,1,15.36
 5610,1997-01-22,9,122.69
 5610,1997-01-26,5,79.11
 5610,1997-01-30,4,65.78
 5610,1997-03-03,6,107.42
 5610,1997-03-10,3,61.88
 5610,1997-04-01,1,16.99
 5610,1997-04-27,8,154.92
 5610,1997-04-30,4,50.27
 5610,1997-05-06,8,107.54
 5610,1997-05-18,4,61.93
 5610,1997-07-31,4,67.18
 5610,1997-11-05,2,33.98
 5610,1997-11-06,8,97.42
 5610,1997-11-07,4,55.96
 5610,1997-12-10,3,39.97
 5610,1998-01-15,5,100.45
 5610,1998-01-26,8,117.92
 5610,1998-01-28,2,28.48
 5610,1998-03-11,1,17.99
 5610,1998-03-29,5,61.34
 5610,1998-05-20,5,79.45
 5610,1998-06-06,2,26.48
 5610,1998-06-18,2,26.3
 5611,1997-01-22,3,42.09
 5612,1997-01-22,1,14.37
 5613,1997-01-22,5,78.04
 5614,1997-01-22,1,6.79
 5614,1997-01-27,1,11.77
 5614,1997-02-19,1,4.79
 5614,1997-02-19,1,13.97
 5614,1997-05-17,1,15.36
 5614,1997-05-24,1,14.96
 5614,1997-10-07,1,12.99
 5615,1997-01-22,3,43.7
 5616,1997-01-22,1,15.36
 5616,1997-03-08,1,15.36
 5617,1997-01-27,4,38.72
 5618,1997-03-11,1,10.7
 5618,1997-08-23,1,33.86
 5618,1997-09-10,1,34.49
 5618,1997-12-08,3,47.97
 5618,1997-12-30,1,15.49
 5618,1998-01-08,2,32.48
 5618,1998-06-12,1,22.49
 5619,1997-01-22,1,14.96
 5620,1997-03-14,1,11.77
 5621,1997-01-22,1,15.9
 5622,1997-02-10,1,99.99
 5622,1997-03-04,2,44.98
 5623,1997-01-22,1,20.99
 5623,1997-02-07,1,14.37
 5624,1997-01-22,3,40.5
 5624,1997-04-07,2,30.54
 5624,1997-04-20,2,21.54
 5625,1997-01-22,1,10.77
 5626,1997-01-22,1,15.36
 5627,1997-01-26,3,35.92
 5628,1997-01-22,1,22.77
 5628,1998-02-06,2,27.98
 5629,1997-01-22,1,15.36
 5630,1997-01-22,1,9.77
 5631,1997-01-22,2,30.76
 5631,1997-05-28,8,120.95
 5631,1997-06-30,6,71.22
 5631,1997-10-09,1,11.49
 5631,1997-10-13,1,13.99
 5631,1997-10-21,4,53.96
 5631,1997-10-27,3,47.97
 5632,1997-01-29,1,9.97
 5633,1997-01-22,1,12.49
 5634,1997-01-22,2,37.98
 5634,1997-02-10,2,32.92
 5634,1997-02-15,1,23.97
 5634,1997-08-18,1,11.77
 5634,1997-09-28,2,25.98
 5634,1997-10-15,2,28.98
 5634,1998-02-24,2,30.48
 5635,1997-01-22,1,26.77
 5636,1997-01-22,5,64.24
 5637,1997-01-23,2,26.16
 5638,1997-01-22,1,9.98
 5639,1997-01-24,1,13.97
 5639,1997-01-31,1,4.79
 5640,1997-01-22,2,39.98
 5641,1997-01-23,6,88.77
 5642,1997-01-23,2,29.33
 5642,1997-12-29,2,25.98
 5643,1997-01-22,1,59.99
 5644,1997-01-27,3,33.72
 5645,1997-01-22,1,17.9
 5645,1997-08-19,1,27.77
 5645,1998-05-03,1,11.88
 5646,1997-01-23,2,25.74
 5647,1997-01-23,2,50.74
 5647,1997-08-20,1,11.77
 5648,1997-01-23,2,9.98
 5648,1997-08-17,1,12.77
 5648,1998-05-25,2,25.48
 5649,1997-01-23,6,91.8
 5649,1997-05-26,11,133.69
 5649,1997-06-24,1,13.37
 5649,1997-07-26,3,83.71
 5649,1997-08-10,1,11.77
 5649,1997-09-17,3,42.47
 5649,1997-10-16,3,38.47
 5649,1998-04-13,12,134.78
 5650,1997-01-27,1,14.96
 5651,1997-01-23,1,17.9
 5651,1997-04-23,1,12.49
 5651,1998-03-09,4,37.96
 5652,1997-01-23,1,11.77
 5653,1997-01-23,1,13.97
 5654,1997-01-25,3,35.31
 5655,1997-01-23,1,50.97
 5656,1997-01-23,1,14.96
 5657,1997-01-23,8,108.76
 5657,1997-12-08,7,95.93
 5657,1997-12-09,1,12.99
 5657,1997-12-10,1,22.99
 5657,1998-01-01,1,13.99
 5657,1998-03-28,7,107.59
 5657,1998-04-17,3,36.34
 5658,1997-01-23,1,15.36
 5658,1997-03-02,8,115.45
 5658,1997-07-25,3,32.46
 5658,1997-08-29,3,44.69
 5658,1997-09-17,3,44.47
 5658,1997-10-10,2,29.98
 5658,1998-02-27,3,38.86
 5658,1998-03-03,4,69.85
 5658,1998-03-03,3,41.47
 5658,1998-03-09,4,50.96
 5658,1998-03-27,3,28.47
 5658,1998-03-27,2,30.48
 5658,1998-03-27,2,28.98
 5658,1998-04-01,1,19.99
 5658,1998-04-01,2,23.98
 5658,1998-04-29,3,43.97
 5658,1998-04-29,3,42.4
 5659,1997-01-23,1,19.99
 5660,1997-01-23,1,15.36
 5660,1997-04-28,3,49.7
 5660,1997-06-11,2,30.92
 5661,1997-01-23,2,32.75
 5661,1997-04-28,2,29.92
 5661,1997-05-06,1,14.96
 5661,1998-03-10,1,13.99
 5662,1997-01-30,2,28.33
 5663,1997-01-23,4,41.09
 5664,1997-01-23,3,41.5
 5665,1997-01-24,3,38.9
 5665,1997-03-22,3,41.52
 5665,1997-04-21,3,38.9
 5665,1997-07-25,3,43.53
 5665,1997-09-08,3,46.11
 5665,1997-11-07,3,39.97
 5665,1997-12-24,3,42.97
 5666,1997-01-23,1,10.97
 5667,1997-01-23,4,55.06
 5667,1997-03-03,2,33.52
 5668,1997-01-23,3,37.91
 5668,1997-04-03,2,23.54
 5668,1997-07-17,2,23.54
 5668,1998-01-04,1,13.99
 5668,1998-01-18,2,28.48
 5669,1997-01-23,3,32.93
 5669,1997-06-30,6,92.23
 5669,1998-04-22,7,112.82
 5670,1997-01-23,4,73.3
 5670,1997-01-30,3,33.73
 5670,1997-02-21,3,33.31
 5670,1997-07-02,3,34.91
 5670,1997-08-20,4,51.27
 5670,1997-10-22,3,40.97
 5670,1998-02-28,3,46.47
 5671,1997-01-23,3,35.31
 5671,1997-02-02,3,35.31
 5671,1997-06-18,2,23.54
 5671,1997-08-04,1,7.98
 5671,1997-10-10,1,7.49
 5671,1997-10-15,1,4.49
 5671,1998-03-19,1,9.99
 5671,1998-04-20,1,9.99
 5672,1997-01-23,5,81.84
 5672,1997-10-12,6,74.44
 5672,1997-11-09,5,79.45
 5673,1997-01-23,1,11.77
 5674,1997-01-23,2,23.54
 5674,1997-02-24,3,44.88
 5675,1997-01-23,1,7.98
 5676,1997-01-23,1,14.37
 5677,1997-01-23,9,154.92
 5677,1997-05-21,1,17.7
 5677,1997-08-17,2,137.14
 5677,1997-10-18,4,62.96
 5677,1998-02-01,12,169.38
 5678,1997-01-23,2,31.76
 5679,1997-01-23,1,15.76
 5680,1997-01-23,1,17.9
 5681,1997-01-23,3,40.51
 5682,1997-01-23,4,52.47
 5682,1997-02-23,3,52.72
 5682,1997-05-11,9,117.5
 5682,1998-01-11,4,75.96
 5683,1997-01-23,1,11.77
 5684,1997-01-23,3,45.89
 5685,1997-01-23,1,18.99
 5686,1997-01-23,2,23.96
 5687,1997-01-23,1,14.37
 5687,1997-12-09,2,29.98
 5687,1998-03-24,2,26.98
 5687,1998-05-22,1,15.49
 5688,1997-01-23,5,62.29
 5689,1997-01-23,2,32.95
 5689,1997-04-14,1,14.79
 5689,1997-07-08,2,25.34
 5689,1997-10-14,3,35.47
 5690,1997-01-23,1,14.79
 5690,1998-03-05,1,12.58
 5690,1998-04-17,1,11.88
 5691,1997-01-23,3,37.47
 5692,1997-01-23,1,15.76
 5693,1997-01-23,2,19.75
 5694,1997-01-23,1,9.77
 5695,1997-02-24,3,45.52
 5695,1997-03-06,2,74.6
 5695,1997-03-06,2,26.74
 5695,1997-07-23,2,28.26
 5695,1997-07-28,2,43.54
 5695,1997-08-26,2,37.4
 5695,1998-06-04,2,29.98
 5695,1998-06-12,2,25.98
 5696,1997-01-23,2,32.72
 5697,1997-01-23,1,12.77
 5698,1997-01-23,3,15.97
 5698,1997-02-02,1,14.96
 5698,1997-02-02,1,16.7
 5698,1997-02-13,2,31.92
 5698,1997-05-18,4,26.74
 5698,1998-02-03,4,45.46
 5698,1998-05-05,4,34.96
 5699,1997-01-23,1,14.99
 5700,1997-02-06,2,32.6
 5701,1997-01-23,5,64.84
 5701,1997-02-27,1,13.97
 5701,1997-05-27,1,14.79
 5701,1997-11-25,4,51.96
 5701,1998-01-16,1,10.49
 5701,1998-03-08,1,11.88
 5701,1998-05-30,1,66.99
 5702,1997-01-23,1,14.79
 5702,1997-07-24,1,28.18
 5702,1997-10-03,1,19.49
 5703,1997-01-23,3,44.29
 5704,1997-01-23,2,25.14
 5704,1997-05-09,1,19.99
 5705,1997-01-25,1,5.99
 5705,1997-04-10,2,32.2
 5705,1997-08-03,1,9.77
 5706,1997-01-23,3,38.31
 5707,1997-01-23,2,40.95
 5708,1997-01-23,1,12.49
 5708,1997-02-02,2,24.98
 5708,1997-02-13,3,41.71
 5708,1997-02-17,4,57.46
 5708,1997-03-21,1,12.49
 5708,1997-04-03,3,37.47
 5708,1997-06-25,1,13.97
 5708,1997-06-30,3,36.74
 5709,1997-01-23,1,8.77
 5710,1997-01-23,1,13.97
 5710,1997-01-27,2,25.74
 5710,1997-01-31,2,27.94
 5710,1997-04-11,1,10.77
 5710,1997-05-14,1,13.77
 5710,1997-10-29,1,5.99
 5710,1997-11-13,3,32.47
 5710,1997-12-30,2,26.98
 5710,1998-01-30,2,30.48
 5711,1997-01-23,1,18.99
 5711,1997-05-30,1,18.1
 5711,1997-06-06,2,36.2
 5711,1997-08-26,3,34.31
 5711,1997-12-07,4,47.96
 5711,1997-12-10,4,57.96
 5711,1998-02-02,1,11.49
 5711,1998-02-09,4,47.96
 5711,1998-06-01,2,33.98
 5712,1997-01-23,1,16.36
 5712,1997-02-08,1,28.7
 5712,1997-06-03,1,28.97
 5712,1997-06-24,1,16.7
 5712,1997-07-26,1,28.97
 5712,1997-09-04,1,28.97
 5712,1997-09-08,1,16.7
 5712,1997-11-08,1,15.49
 5713,1997-01-23,1,17.9
 5713,1997-06-25,2,28.33
 5713,1997-07-23,2,21.75
 5713,1997-09-06,3,30.51
 5714,1997-01-23,2,26.73
 5715,1997-01-23,2,31.76
 5715,1997-01-24,2,23.74
 5716,1997-01-23,1,19.99
 5717,1997-01-23,10,141.85
 5718,1997-01-23,2,28.93
 5718,1997-03-04,2,28.93
 5719,1997-01-23,2,23.94
 5719,1997-01-24,1,6.79
 5720,1997-01-23,1,14.37
 5720,1997-07-07,1,14.37
 5720,1997-09-16,1,12.99
 5720,1997-10-27,1,12.99
 5720,1997-12-11,1,14.49
 5721,1997-01-23,2,29.33
 5721,1997-08-30,1,13.97
 5721,1998-05-15,1,11.88
 5722,1997-01-30,3,39.51
 5722,1997-03-16,2,39.74
 5722,1997-08-29,3,36.71
 5722,1997-09-23,3,35.97
 5722,1997-10-28,3,25.47
 5723,1997-02-09,1,16.36
 5723,1997-03-23,2,30.19
 5723,1997-04-01,4,54.19
 5723,1997-04-08,1,15.36
 5723,1997-05-06,1,13.97
 5724,1997-01-23,2,12.78
 5724,1997-03-01,3,15.57
 5725,1997-01-23,6,105.22
 5725,1997-04-03,4,46.5
 5725,1997-05-19,4,46.88
 5725,1997-11-12,2,27.98
 5725,1998-06-01,2,26.48
 5726,1997-01-23,3,44.88
 5727,1997-01-23,1,25.3
 5727,1997-04-20,1,14.37
 5728,1997-01-23,7,40.46
 5729,1997-01-23,1,14.96
 5730,1997-01-23,1,24.99
 5730,1997-02-25,3,34.97
 5730,1997-02-25,1,19.99
 5731,1997-01-23,2,21.54
 5731,1997-02-24,8,113.99
 5731,1997-08-24,6,109.62
 5731,1997-12-01,12,175.38
 5731,1997-12-01,2,62.98
 5731,1998-02-18,11,163.48
 5731,1998-02-19,2,29.98
 5731,1998-03-13,11,153.74
 5731,1998-04-01,1,13.99
 5731,1998-04-09,2,35.98
 5731,1998-05-07,9,117.44
 5732,1997-01-23,2,17.54
 5733,1997-01-23,1,11.77
 5733,1997-04-29,1,11.77
 5733,1997-09-24,1,11.49
 5733,1997-10-16,1,12.99
 5733,1997-11-10,1,12.99
 5733,1998-03-27,3,35.86
 5734,1997-01-23,5,31.75
 5735,1997-01-23,1,8.97
 5735,1998-01-27,1,14.99
 5735,1998-06-23,2,24.87
 5736,1997-01-23,1,8.77
 5736,1997-02-19,1,12.97
 5736,1997-09-08,2,31.32
 5736,1997-09-24,1,12.49
 5736,1997-12-08,1,16.49
 5736,1998-03-10,1,12.99
 5737,1997-01-23,1,10.77
 5738,1997-01-23,1,12.49
 5738,1997-02-04,2,24.48
 5738,1998-03-19,1,12.49
 5739,1997-01-23,6,80.8
 5739,1997-05-25,2,22.74
 5740,1997-01-27,1,20.97
 5740,1997-02-14,1,14.37
 5740,1997-10-17,2,25.98
 5740,1997-12-08,1,12.99
 5740,1998-01-08,2,29.98
 5740,1998-02-28,7,72.32
 5740,1998-05-14,5,71.34
 5741,1997-01-23,1,15.36
 5741,1997-01-24,1,14.96
 5741,1997-03-09,2,31.92
 5741,1997-04-16,1,15.36
 5741,1997-04-17,1,14.96
 5741,1997-05-16,1,14.96
 5741,1997-06-15,1,14.96
 5741,1997-07-01,1,15.96
 5742,1997-01-23,2,31.27
 5743,1997-01-23,3,44.1
 5743,1997-03-09,2,27.94
 5743,1997-12-07,6,87.94
 5744,1997-01-23,1,13.97
 5745,1997-01-23,1,15.36
 5745,1997-09-22,3,18.97
 5746,1997-01-23,14,202.58
 5747,1997-01-23,4,69.07
 5747,1997-02-01,10,142.91
 5747,1997-02-09,3,48.7
 5747,1997-02-09,1,14.96
 5747,1998-01-02,4,48.96
 5747,1998-02-04,5,73.95
 5748,1997-01-23,4,82.96
 5748,1998-04-20,6,118.33
 5749,1997-01-23,3,38.5
 5749,1997-03-10,3,40.7
 5749,1997-09-02,2,26.73
 5749,1997-11-13,2,22.48
 5749,1997-12-05,2,26.48
 5749,1997-12-05,1,13.99
 5749,1998-01-29,3,37.86
 5749,1998-03-14,1,12.58
 5749,1998-04-04,4,64.24
 5749,1998-05-03,3,41.97
 5750,1997-01-23,1,19.77
 5751,1997-02-17,1,29.99
 5752,1997-02-24,10,141.7
 5753,1997-02-19,1,14.37
 5754,1997-01-23,1,27.77
 5754,1997-06-28,1,27.77
 5755,1997-01-23,1,13.97
 5755,1997-04-29,1,14.96
 5755,1997-12-15,1,23.99
 5755,1998-06-22,3,37.47
 5755,1998-06-24,3,37.47
 5756,1997-01-23,3,39.71
 5756,1997-09-17,3,43.97
 5756,1998-02-02,1,14.49
 5756,1998-02-13,1,16.49
 5756,1998-03-06,4,60.46
 5756,1998-03-27,3,30.47
 5757,1997-01-23,1,10.77
 5758,1997-01-23,1,11.77
 5759,1997-01-23,1,17.9
 5760,1997-01-23,2,23.74
 5760,1997-01-31,1,12.99
 5760,1997-10-05,1,12.99
 5760,1997-10-19,1,14.49
 5761,1997-01-23,2,28.74
 5761,1997-07-25,1,11.95
 5762,1997-03-12,1,14.37
 5762,1997-08-15,1,13.97
 5762,1997-12-04,1,12.99
 5762,1997-12-15,3,29.97
 5763,1997-01-23,2,24.14
 5764,1997-01-23,1,9.77
 5764,1997-10-27,1,9.49
 5765,1997-01-23,1,19.99
 5765,1997-01-28,4,59.45
 5765,1997-03-12,1,14.77
 5765,1997-04-03,6,77.22
 5765,1997-08-05,4,64.92
 5765,1997-08-20,2,114.98
 5766,1997-01-24,3,53.5
 5766,1997-04-29,1,11.77
 5766,1997-05-20,1,15.96
 5767,1997-01-23,2,37.54
 5767,1997-02-08,3,42.09
 5767,1997-02-11,1,11.77
 5767,1997-02-14,1,15.36
 5768,1997-01-23,1,52.99
 5769,1997-01-23,1,8.77
 5770,1997-01-23,3,35.91
 5771,1997-01-23,3,44.93
 5772,1997-01-25,3,40.1
 5772,1997-03-17,4,54.67
 5772,1997-05-29,4,56.07
 5772,1997-11-09,2,34.98
 5772,1998-01-23,3,33.86
 5773,1997-01-23,2,37.98
 5774,1997-01-23,1,12.49
 5775,1997-01-23,1,14.37
 5775,1997-09-03,5,74.03
 5775,1998-06-16,2,25.16
 5776,1997-01-23,1,10.77
 5777,1997-01-23,1,14.37
 5778,1997-01-23,1,14.39
 5779,1997-01-23,9,124.69
 5779,1997-02-21,12,147.4
 5779,1997-06-29,9,124.51
 5780,1997-01-23,1,13.97
 5781,1997-01-23,1,6.79
 5781,1997-02-10,1,15.96
 5782,1997-02-07,1,12.49
 5782,1997-02-13,2,37.48
 5782,1997-10-09,3,38.47
 5783,1997-01-23,3,42.93
 5783,1997-02-04,3,59.97
 5783,1997-02-08,1,19.99
 5783,1997-03-21,1,9.99
 5783,1997-04-06,2,24.98
 5783,1997-04-16,1,13.99
 5783,1997-04-19,1,15.7
 5784,1997-01-23,4,57.27
 5784,1997-03-10,3,43.09
 5784,1997-03-24,4,57.92
 5784,1997-05-14,3,37.51
 5784,1997-06-19,3,41.1
 5784,1997-07-15,3,46.1
 5784,1997-08-27,2,25.94
 5784,1997-11-25,4,55.96
 5784,1998-01-26,3,36.97
 5784,1998-05-15,3,34.99
 5785,1997-01-23,1,17.7
 5786,1997-01-23,1,14.7
 5787,1997-01-27,1,14.3
 5787,1997-06-22,1,9.97
 5787,1997-11-29,4,39.96
 5788,1997-01-23,1,14.37
 5789,1997-01-23,1,11.97
 5790,1997-01-23,2,26.73
 5791,1997-01-30,3,38.9
 5791,1997-11-13,2,35.48
 5792,1997-01-23,3,67.53
 5793,1997-01-23,6,58.62
 5793,1997-10-25,8,94.92
 5794,1997-01-23,2,28.76
 5794,1998-03-18,3,30.14
 5794,1998-03-24,2,23.48
 5794,1998-03-30,2,25.48
 5795,1997-01-23,3,112.31
 5795,1997-01-23,6,141.2
 5795,1997-05-10,4,84.08
 5796,1997-01-23,1,3.99
 5797,1997-02-23,3,50.97
 5798,1997-01-23,2,27.74
 5798,1997-01-25,2,28.74
 5799,1997-01-23,1,23.97
 5800,1997-01-23,4,55.8
 5801,1997-01-23,1,16
 5802,1997-01-23,2,29.16
 5803,1997-01-23,1,9.98
 5803,1997-01-31,1,9.98
 5803,1997-05-16,1,14.79
 5803,1997-07-22,1,12.25
 5804,1997-01-23,4,66.62
 5804,1997-04-20,5,99.27
 5804,1997-06-07,1,17.7
 5804,1997-09-02,3,43.09
 5804,1997-09-21,1,31.49
 5804,1997-11-09,1,39.49
 5804,1997-11-26,1,18.49
 5804,1997-11-27,3,48.47
 5804,1997-12-02,3,38.97
 5804,1997-12-19,1,17.49
 5804,1998-01-27,2,113.98
 5804,1998-02-08,1,11.02
 5804,1998-03-23,3,78.47
 5804,1998-04-19,4,47.96
 5804,1998-06-23,2,25.98
 5805,1997-01-23,5,211.83
 5806,1997-01-23,1,14.79
 5807,1997-01-23,2,27.94
 5808,1997-01-23,7,239.7
 5808,1997-05-07,3,29.51
 5808,1997-07-10,4,86.69
 5808,1998-01-17,1,21.7
 5808,1998-01-17,1,24.7
 5808,1998-05-19,1,11.49
 5809,1997-01-23,1,12.49
 5810,1997-01-23,2,30.72
 5811,1997-01-23,1,17.36
 5811,1998-04-08,3,42.47
 5811,1998-05-05,2,23.76
 5812,1997-01-23,2,28.74
 5813,1997-01-23,3,49.31
 5814,1997-01-23,1,14.37
 5814,1997-02-05,1,18.99
 5814,1997-03-03,3,38.84
 5814,1997-03-11,2,28.34
 5814,1997-04-26,2,28.34
 5815,1997-02-04,3,35.7
 5816,1997-01-23,5,56.66
 5817,1997-01-23,2,23.14
 5818,1997-01-23,1,11.78
 5819,1997-01-23,1,11.77
 5820,1997-01-26,3,44.88
 5820,1997-05-01,2,39.73
 5821,1997-01-26,4,68.65
 5822,1997-01-23,5,72.07
 5822,1997-01-28,1,14.37
 5822,1997-03-27,4,81.27
 5823,1997-01-24,1,15.36
 5823,1997-01-24,1,15.36
 5824,1997-01-23,1,14.96
 5824,1997-10-04,1,14.49
 5825,1997-01-23,7,90.9
 5826,1997-01-23,3,22.34
 5826,1997-02-10,2,26.14
 5826,1997-03-18,2,28.06
 5827,1997-01-23,1,14.96
 5827,1997-02-09,2,28.48
 5827,1997-07-08,1,21
 5827,1997-12-01,1,19.99
 5827,1998-05-21,3,39.97
 5828,1997-01-23,2,25.74
 5828,1997-02-21,1,11.77
 5828,1997-04-12,1,5.77
 5829,1997-01-23,1,13.97
 5830,1997-01-23,1,15.99
 5831,1997-01-23,2,24.54
 5832,1997-01-23,1,13.97
 5833,1997-01-23,1,14.37
 5834,1997-01-23,1,14.37
 5835,1997-01-24,8,153.76
 5835,1997-08-08,1,11.77
 5835,1997-09-08,8,112.72
 5835,1997-09-29,1,12.99
 5835,1997-12-24,4,56.46
 5835,1998-02-09,11,251.41
 5835,1998-04-21,7,85.71
 5836,1997-01-23,1,14.37
 5837,1997-02-08,11,119.55
 5838,1997-01-23,4,43.08
 5839,1997-01-23,5,70.45
 5839,1997-06-26,5,71.45
 5840,1997-01-23,1,5.99
 5841,1997-01-23,1,17.96
 5842,1997-02-13,3,40.7
 5842,1997-02-20,1,14.79
 5842,1997-05-08,2,27.13
 5842,1997-06-04,1,14.98
 5842,1997-07-13,1,14.79
 5842,1997-07-20,1,14.37
 5843,1997-01-25,1,13.77
 5844,1997-02-17,4,66.96
 5844,1997-06-27,2,30.6
 5844,1997-10-03,2,30.6
 5845,1997-01-23,3,41.91
 5845,1997-05-30,3,47.71
 5845,1997-10-20,4,69.96
 5845,1998-04-14,5,64.17
 5845,1998-06-04,5,71.45
 5846,1997-01-23,1,13.97
 5846,1997-02-15,2,24.74
 5847,1997-01-23,2,37.96
 5847,1997-01-28,3,58.95
 5847,1997-03-03,2,28.93
 5847,1997-04-15,3,46.93
 5847,1997-04-26,1,21.99
 5847,1997-05-16,3,49.31
 5847,1997-06-11,3,38.91
 5847,1997-06-23,3,42.31
 5847,1997-08-22,2,27.94
 5847,1997-08-27,3,44.3
 5847,1997-09-15,2,27.98
 5847,1997-11-01,4,53.96
 5847,1997-11-26,3,39.97
 5847,1997-12-05,4,52.46
 5847,1998-01-16,3,59.47
 5847,1998-03-12,3,36.97
 5847,1998-04-05,2,25.07
 5847,1998-05-19,3,36.97
 5847,1998-06-05,3,49.56
 5847,1998-06-29,1,12.58
 5848,1997-01-23,2,39.74
 5848,1997-07-26,3,43.3
 5849,1997-01-23,1,17.3
 5850,1997-01-23,2,29.33
 5851,1997-01-23,2,15.76
 5852,1997-01-23,2,66.96
 5852,1997-03-11,1,30.97
 5853,1997-01-27,2,11.56
 5854,1997-01-23,1,13.97
 5854,1997-03-22,1,15.99
 5855,1997-01-23,2,33.8
 5855,1997-01-25,3,38.16
 5855,1997-02-06,4,71.24
 5855,1997-02-16,1,14.99
 5856,1997-01-23,1,9.77
 5857,1997-01-28,1,5.99
 5858,1997-01-23,1,11.77
 5858,1997-01-23,1,11.77
 5859,1997-01-23,1,16.99
 5859,1998-01-15,1,13.99
 5860,1997-01-23,2,40.96
 5860,1997-06-17,1,11.77
 5860,1997-10-23,2,27.98
 5860,1998-06-01,3,34.47
 5861,1997-01-23,1,8.77
 5862,1997-01-29,3,78.51
 5862,1997-08-03,2,22.54
 5862,1997-11-19,2,30.98
 5862,1997-12-28,1,24.49
 5862,1998-02-05,2,32.48
 5862,1998-03-26,1,22.99
 5862,1998-06-05,2,19.09
 5862,1998-06-05,1,6.49
 5863,1997-01-23,2,24.98
 5863,1997-02-09,1,12.49
 5863,1997-02-15,1,31.97
 5863,1997-02-20,1,37.77
 5863,1997-03-05,2,24.98
 5863,1997-07-20,3,55.52
 5863,1997-08-01,1,31.03
 5863,1997-09-25,2,24.98
 5863,1997-10-14,6,94.94
 5863,1997-11-02,1,25.49
 5864,1997-01-23,1,13.97
 5865,1997-01-23,1,14.96
 5866,1997-01-25,1,12.49
 5866,1997-03-03,2,29.39
 5866,1997-04-04,1,12.49
 5867,1997-01-24,3,37.46
 5867,1997-02-26,3,31.48
 5867,1997-03-14,1,6.79
 5867,1997-09-12,2,25.48
 5867,1997-10-09,3,32.47
 5867,1997-11-20,2,24.48
 5867,1998-02-18,3,39.06
 5867,1998-02-21,3,49.47
 5867,1998-03-07,2,18.98
 5867,1998-03-18,3,45.97
 5867,1998-04-22,3,38.55
 5867,1998-06-03,2,24.46
 5867,1998-06-10,2,25.07
 5867,1998-06-24,4,50.46
 5868,1997-01-23,2,28.13
 5868,1997-01-28,2,48.98
 5868,1997-01-28,7,103.11
 5868,1997-01-28,1,24.99
 5868,1997-02-01,1,14.96
 5868,1997-02-07,1,14.96
 5868,1997-02-19,3,39.9
 5868,1997-02-24,1,15.36
 5868,1997-02-26,2,25.94
 5868,1997-07-14,2,64.98
 5868,1997-07-17,2,34.95
 5868,1997-08-14,1,8.77
 5868,1997-10-28,1,39.49
 5868,1997-10-28,16,216.84
 5868,1998-01-07,2,32.48
 5868,1998-02-08,3,36.97
 5868,1998-02-08,1,29.49
 5868,1998-02-17,4,59.85
 5868,1998-02-24,1,13.99
 5868,1998-02-26,2,29.91
 5868,1998-02-28,1,11.49
 5868,1998-03-03,3,37.47
 5868,1998-03-07,1,21.49
 5868,1998-04-24,3,48.9
 5868,1998-04-24,1,11.88
 5868,1998-05-22,1,26.99
 5868,1998-05-31,1,19.99
 5868,1998-06-08,1,15.27
 5868,1998-06-10,3,37.74
 5868,1998-06-10,1,14.99
 5868,1998-06-22,5,59.7
 5868,1998-06-23,1,13.49
 5868,1998-06-24,1,11.49
 5868,1998-06-24,1,14.49
 5868,1998-06-26,1,14.49
 5868,1998-06-26,1,14.49
 5868,1998-06-27,1,14.49
 5868,1998-06-28,1,12.99
 5868,1998-06-29,1,14.49
 5868,1998-06-29,1,17.99
 5869,1997-01-23,1,13.97
 5870,1997-01-23,1,14.37
 5870,1997-05-08,4,56.31
 5870,1997-06-02,5,92.96
 5870,1997-07-08,1,26.75
 5870,1998-06-03,2,34.48
 5871,1997-01-23,1,14.99
 5871,1997-03-23,1,14.96
 5872,1997-01-23,1,30.99
 5872,1997-01-25,5,60.44
 5872,1997-02-14,1,11.97
 5872,1997-02-21,3,52.08
 5872,1997-03-04,1,27.99
 5872,1997-03-17,2,23.54
 5872,1997-03-19,1,14.99
 5872,1997-03-26,1,23.99
 5872,1997-11-17,2,41.48
 5873,1997-01-23,2,21.54
 5874,1997-01-23,1,14.37
 5875,1997-01-23,2,31.8
 5875,1997-05-04,2,39.98
 5875,1997-09-07,2,23.95
 5876,1997-01-23,1,13.97
 5876,1997-01-23,1,14.96
 5876,1997-04-24,3,42.31
 5876,1997-07-01,2,28.93
 5876,1997-07-11,2,9.58
 5876,1997-10-12,3,39.97
 5876,1997-10-24,4,53.96
 5876,1997-10-25,1,12.99
 5876,1998-02-15,9,79.3
 5876,1998-02-15,1,2.99
 5876,1998-04-15,2,5.98
 5876,1998-04-16,6,68.33
 5877,1997-01-23,1,16.99
 5878,1997-01-23,3,52.52
 5878,1997-05-25,2,29.33
 5878,1997-10-08,2,27.98
 5878,1997-10-14,4,55.96
 5878,1997-11-22,4,104.96
 5878,1998-03-24,5,65.44
 5878,1998-06-18,4,52.84
 5879,1997-01-23,1,9.97
 5880,1997-01-23,2,29.74
 5881,1997-01-28,1,15.36
 5881,1998-01-21,5,160.95
 5882,1997-01-23,1,15.3
 5883,1997-01-23,2,28.13
 5883,1997-03-06,4,55.66
 5883,1997-03-07,2,28.93
 5883,1997-06-08,7,110.15
 5883,1997-08-10,2,30.32
 5883,1997-09-02,3,44.29
 5883,1998-02-22,7,97.75
 5883,1998-03-09,6,72.21
 5883,1998-03-30,3,37.36
 5883,1998-05-10,9,112.47
 5884,1997-01-23,1,12.49
 5885,1997-01-23,1,18.99
 5885,1997-02-19,1,12.77
 5885,1997-02-19,1,9.98
 5886,1997-01-23,2,27.13
 5887,1997-01-23,1,11.77
 5888,1997-01-27,8,96.15
 5888,1997-06-20,8,114.73
 5889,1997-01-23,1,12.97
 5890,1997-01-23,2,30.98
 5891,1997-01-24,2,21.49
 5892,1997-01-23,1,4.79
 5893,1997-01-23,4,67.45
 5893,1997-02-10,4,60.85
 5893,1997-03-04,1,15.96
 5893,1997-03-19,2,30.92
 5893,1997-04-08,2,27.28
 5893,1997-06-11,2,25.68
 5893,1997-07-05,5,64.69
 5893,1997-10-10,5,66.95
 5893,1997-10-23,2,28.98
 5893,1997-10-27,1,12.99
 5893,1997-11-20,1,22.49
 5893,1998-01-12,1,9.49
 5893,1998-02-06,1,22.49
 5894,1997-01-23,1,27.99
 5895,1997-01-23,4,51.88
 5896,1997-01-23,2,19.28
 5897,1997-01-23,1,20.99
 5898,1997-01-23,1,13.97
 5899,1997-01-23,1,12.49
 5899,1997-03-16,1,8.99
 5899,1997-06-14,1,14.9
 5899,1998-03-30,1,29.99
 5900,1997-01-29,2,24.96
 5901,1997-01-23,4,49.46
 5901,1997-01-23,1,28.7
 5902,1997-01-23,2,28.36
 5902,1997-04-02,1,13.77
 5902,1997-10-06,2,25.48
 5902,1998-01-05,2,27.48
 5903,1997-01-23,2,25.14
 5904,1997-01-23,1,12.97
 5905,1997-01-23,2,22.54
 5905,1997-02-14,2,25.74
 5905,1997-02-23,1,9.98
 5905,1997-03-02,2,25.56
 5905,1997-03-15,1,14.96
 5905,1997-03-17,1,14.96
 5906,1997-01-23,1,14.37
 5906,1997-02-04,5,69.83
 5906,1997-02-25,1,12.97
 5906,1997-03-28,3,37.51
 5906,1997-05-20,3,47.73
 5906,1997-07-11,4,49.28
 5906,1997-07-20,2,30.32
 5906,1997-08-09,3,42.09
 5906,1997-09-09,3,38.97
 5906,1997-09-24,3,40.97
 5906,1997-10-15,4,52.46
 5906,1997-11-11,3,56.97
 5906,1997-11-25,2,75.48
 5906,1997-12-06,3,36.97
 5906,1997-12-17,6,97.44
 5906,1998-03-21,5,111.93
 5906,1998-04-07,1,11.88
 5906,1998-06-11,7,91.71
 5907,1997-01-23,1,16.99
 5908,1997-01-23,1,10.77
 5908,1997-06-22,2,23.54
 5908,1998-05-16,1,9.49
 5908,1998-06-03,3,30.47
 5909,1997-01-23,2,100.76
 5909,1997-01-27,3,54.99
 5910,1997-03-08,13,177.96
 5910,1997-03-12,1,11.77
 5910,1998-03-14,2,21.98
 5910,1998-03-20,2,26.48
 5910,1998-04-04,3,29.05
 5911,1997-01-24,3,95.17
 5911,1997-03-03,1,14.37
 5911,1997-03-21,1,4.79
 5912,1997-01-23,3,58.53
 5912,1997-02-25,2,26.73
 5912,1997-07-26,4,50.27
 5912,1997-10-08,3,40.97
 5912,1997-12-22,3,55.47
 5913,1997-01-23,1,11.77
 5914,1997-01-23,1,36.97
 5915,1997-01-24,1,14.37
 5916,1997-01-24,1,22.99
 5917,1997-01-24,1,12.97
 5917,1997-02-06,1,11.77
 5917,1997-02-12,6,66.04
 5917,1997-03-19,4,33.71
 5917,1997-04-02,3,42.7
 5917,1997-04-02,1,7.98
 5917,1997-05-01,5,51.27
 5917,1997-06-18,7,63.44
 5917,1997-06-23,2,15.76
 5917,1997-07-15,3,49.32
 5917,1997-07-22,1,15.36
 5917,1997-08-13,5,55.89
 5917,1998-03-18,1,13.49
 5917,1998-05-26,18,121.82
 5918,1997-01-24,1,12.99
 5919,1997-01-24,1,5.99
 5919,1997-11-09,1,12.99
 5920,1997-01-24,3,36.91
 5921,1997-01-29,4,58.86
 5922,1997-01-24,2,23.54
 5923,1997-01-24,1,11.77
 5924,1997-01-24,1,25.77
 5925,1997-01-24,1,18.99
 5926,1997-01-24,1,19.99
 5927,1997-01-24,1,14.79
 5928,1997-01-24,4,54.96
 5928,1997-07-31,6,93.07
 5928,1997-11-22,3,69.97
 5929,1997-01-24,1,14.96
 5929,1997-02-10,1,6.78
 5929,1997-02-22,2,25.74
 5929,1997-06-21,1,14.96
 5929,1997-10-30,2,26.98
 5929,1997-11-28,2,25.48
 5930,1997-01-26,1,13.97
 5930,1997-02-09,1,13.97
 5930,1997-10-01,1,12.99
 5930,1998-01-18,1,12.99
 5931,1997-01-24,1,11.77
 5931,1997-06-10,1,14.96
 5932,1997-01-24,1,13.97
 5933,1997-01-24,1,13.77
 5934,1997-01-24,1,12.49
 5934,1998-03-06,1,11.88
 5934,1998-03-18,1,12.58
 5935,1997-01-27,3,41.7
 5935,1997-02-16,3,46.71
 5936,1997-01-24,3,39.3
 5936,1997-03-18,2,30.32
 5937,1997-02-03,1,11.77
 5937,1997-02-06,4,52.47
 5937,1997-03-18,1,15.36
 5937,1997-06-22,2,28.93
 5937,1997-11-08,1,12.99
 5937,1998-04-12,4,47.96
 5937,1998-04-26,2,33.98
 5938,1997-01-24,1,41.99
 5939,1997-01-24,1,11.77
 5939,1997-03-04,2,77.34
 5939,1997-08-15,1,15.36
 5939,1997-10-01,3,42.47
 5939,1997-11-17,6,82.44
 5939,1998-01-31,4,55.35
 5940,1997-01-25,6,86.02
 5941,1997-01-24,2,9.78
 5941,1997-02-23,2,36.74
 5942,1997-01-24,5,67.95
 5943,1997-01-24,2,29.98
 5944,1997-01-24,2,28.34
 5944,1998-05-18,2,24.48
 5945,1997-01-24,1,5.78
 5945,1997-07-27,1,11.77
 5946,1997-01-26,2,28.14
 5947,1997-01-24,1,13.97
 5947,1997-02-14,1,33.99
 5947,1997-09-22,1,15.99
 5948,1997-01-24,1,14.37
 5948,1997-03-13,1,14.96
 5948,1997-06-24,2,28.74
 5948,1997-10-19,2,28.48
 5949,1997-01-24,4,68.85
 5950,1997-01-24,1,15.36
 5950,1997-04-25,1,9.77
 5951,1997-01-25,1,17.76
 5952,1997-01-24,1,25.77
 5953,1997-01-24,4,70.67
 5954,1997-01-24,6,211.72
 5954,1997-04-06,3,37.7
 5955,1997-01-24,1,15.36
 5956,1997-01-24,1,28.77
 5956,1997-04-02,2,30.95
 5956,1997-05-03,1,14.96
 5956,1997-06-06,2,34.72
 5956,1997-07-15,2,34.72
 5956,1997-08-28,1,31.03
 5956,1997-09-20,1,12.99
 5956,1997-10-11,1,13.99
 5956,1997-12-08,1,19.49
 5956,1998-01-13,6,75.44
 5956,1998-02-05,1,11.88
 5956,1998-02-27,1,12.99
 5956,1998-03-09,1,22.49
 5956,1998-04-22,1,12.58
 5956,1998-05-13,2,50.98
 5956,1998-06-14,1,12.58
 5956,1998-06-23,1,11.88
 5957,1997-01-24,3,42.31
 5958,1997-01-27,2,20.95
 5958,1997-04-20,1,13.97
 5958,1997-04-26,2,29.92
 5958,1997-06-03,2,30.6
 5958,1998-01-19,4,59.96
 5958,1998-06-07,3,37.04
 5958,1998-06-25,1,12.58
 5959,1997-01-24,1,14.99
 5960,1997-01-24,2,25.74
 5960,1997-05-03,2,34.96
 5960,1997-10-11,1,24.99
 5960,1997-11-03,2,25.48
 5961,1997-01-24,1,39.99
 5962,1997-01-24,1,14.96
 5963,1997-01-24,1,14.99
 5963,1997-01-24,2,25.98
 5963,1998-05-11,1,9.49
 5964,1997-01-24,1,13.97
 5965,1997-01-24,1,11.77
 5965,1997-02-13,2,23.54
 5965,1997-02-13,1,11.77
 5965,1997-02-14,1,13.97
 5965,1997-02-14,1,14.99
 5965,1997-02-16,1,13.97
 5965,1997-03-15,3,91.5
 5965,1997-03-30,1,15.96
 5965,1997-04-27,2,29.98
 5965,1997-04-27,1,19.99
 5965,1997-04-28,1,65.37
 5965,1997-05-08,1,11.77
 5965,1997-06-06,1,10.77
 5965,1997-06-18,1,46.97
 5965,1997-08-15,1,9.99
 5965,1997-08-29,1,11.77
 5965,1997-08-29,2,34.98
 5965,1997-09-02,2,42.73
 5965,1997-09-11,1,9.49
 5965,1997-10-16,1,9.49
 5965,1997-10-27,1,18.49
 5966,1997-01-24,1,13.97
 5967,1997-01-24,2,25.74
 5968,1997-01-24,2,27.94
 5969,1997-03-07,3,35.31
 5969,1998-04-25,4,48.85
 5970,1997-01-24,1,15.36
 5971,1997-01-24,2,23.54
 5971,1997-08-04,4,49.67
 5971,1997-08-29,1,11.77
 5971,1997-09-02,2,28.34
 5971,1997-09-25,1,15.49
 5972,1997-01-24,1,14.37
 5972,1997-01-24,1,13.97
 5972,1997-01-24,1,15.36
 5973,1997-01-25,2,26.46
 5974,1997-01-24,1,15.99
 5975,1997-01-24,5,71.62
 5975,1997-11-12,4,53.96
 5975,1998-05-18,5,66.11
 5976,1997-01-24,1,15.36
 5976,1997-03-05,6,81.42
 5977,1997-01-24,1,29.99
 5978,1997-01-24,2,32.33
 5978,1997-02-19,4,53.27
 5978,1997-03-04,1,14.37
 5978,1997-03-05,2,26.94
 5978,1997-03-22,2,27.34
 5978,1997-04-19,2,25.13
 5978,1997-04-30,1,23.97
 5978,1997-07-26,1,14.37
 5978,1998-03-22,1,15.49
 5978,1998-04-18,4,48.46
 5979,1997-01-24,8,96.55
 5979,1997-03-04,4,51.74
 5979,1997-04-01,1,14.99
 5979,1997-04-22,3,44.97
 5980,1997-01-24,1,13.97
 5980,1997-12-19,1,12.49
 5981,1997-01-24,2,81.13
 5981,1997-04-14,7,126.37
 5981,1997-04-29,4,59.48
 5981,1997-06-06,1,14.79
 5981,1997-06-20,1,15.96
 5981,1997-06-25,1,15.76
 5981,1997-07-02,2,29.73
 5981,1997-07-08,7,103.54
 5981,1997-07-23,2,29.58
 5981,1997-09-18,2,48.48
 5981,1997-10-02,1,12.99
 5981,1997-10-03,1,9.99
 5981,1997-10-07,1,12.99
 5981,1997-10-17,1,12.99
 5981,1997-10-20,2,137.48
 5981,1997-10-31,1,54.99
 5981,1998-02-04,3,36.75
 5981,1998-02-16,1,15.99
 5981,1998-04-25,7,94.71
 5981,1998-05-07,2,23.76
 5981,1998-06-01,2,28.56
 5981,1998-06-08,1,12.99
 5982,1997-01-24,1,19.99
 5983,1997-01-24,3,59.13
 5983,1997-03-07,3,47.28
 5983,1997-04-28,3,21.95
 5983,1997-06-22,3,25.74
 5984,1997-01-24,1,10.99
 5984,1997-06-18,1,14.37
 5984,1997-10-29,1,17.49
 5985,1997-01-24,1,23.99
 5986,1997-01-24,1,6.79
 5987,1997-01-24,1,60.7
 5987,1997-10-30,4,29.46
 5987,1997-10-30,2,25.98
 5988,1997-01-24,1,15.36
 5988,1997-03-15,1,14.96
 5988,1997-04-05,3,44.29
 5988,1997-04-07,1,13.77
 5988,1997-06-28,2,25.94
 5988,1997-07-09,2,28.93
 5988,1997-07-13,1,13.97
 5988,1997-08-19,2,30.32
 5988,1997-10-04,3,53.97
 5988,1997-11-09,1,9.49
 5988,1997-11-15,1,13.99
 5988,1997-11-27,3,50.47
 5988,1997-12-13,2,29.98
 5988,1998-01-25,4,54.44
 5988,1998-06-01,3,36.75
 5989,1997-01-24,8,103.34
 5989,1997-02-06,7,108.57
 5989,1997-07-27,8,118.51
 5990,1997-01-24,7,80.59
 5991,1997-01-24,4,68.29
 5992,1997-01-24,1,14.37
 5993,1997-01-24,4,52.87
 5994,1997-01-24,1,19.99
 5995,1997-01-24,1,63.7
 5995,1997-02-13,1,14.99
 5995,1997-03-14,1,14.99
 5995,1997-04-08,1,15.49
 5995,1997-04-11,1,89.7
 5995,1997-06-16,1,22.77
 5995,1997-07-09,1,12.25
 5995,1997-08-05,1,59.99
 5995,1998-02-27,1,14.49
 5996,1997-01-24,3,72.97
 5997,1997-01-24,2,32.35
 5997,1997-12-01,2,26.98
 5997,1998-01-20,2,45.48
 5998,1997-01-24,6,76.01
 5999,1997-01-24,4,60.05
 5999,1997-08-06,4,59.25
 5999,1997-12-27,4,54.96
 5999,1998-03-06,4,59.96
 5999,1998-04-07,4,53.04
 6000,1997-01-25,4,69.87
 6001,1997-01-24,1,0
 6002,1997-01-24,3,78.7
 6003,1997-01-24,2,47
 6003,1997-02-15,3,45.52
 6003,1997-05-14,1,9.77
 6003,1997-09-02,3,41.91
 6003,1997-12-27,1,12.99
 6003,1998-03-17,2,22.98
 6003,1998-05-26,1,12.99
 6004,1997-01-24,1,20.99
 6005,1997-03-03,4,58.65
 6006,1997-01-24,2,28.34
 6006,1997-01-25,5,77.06
 6006,1997-10-26,1,21.99
 6006,1997-11-06,2,23.98
 6006,1997-11-12,1,25.99
 6007,1997-01-24,1,28.99
 6008,1997-01-24,1,15.76
 6009,1997-01-24,1,32.99
 6009,1997-01-24,1,34.9
 6010,1997-01-24,4,32.13
 6010,1997-03-18,3,41.92
 6010,1997-04-15,9,96.39
 6011,1997-01-24,1,14.96
 6011,1997-02-07,2,28.93
 6011,1997-03-02,1,15.36
 6011,1997-05-24,2,29.54
 6011,1997-06-25,1,15.76
 6011,1997-09-15,2,14.48
 6011,1997-12-07,3,44.47
 6011,1998-02-28,2,17.98
 6012,1997-01-24,3,36.73
 6013,1997-01-28,8,145.52
 6013,1997-04-09,1,37.77
 6013,1997-04-11,1,39.37
 6013,1997-04-18,2,39.95
 6013,1997-07-31,2,32.32
 6013,1997-08-01,1,13.97
 6014,1997-01-24,2,28.13
 6014,1997-03-25,2,41.76
 6014,1997-06-04,1,14.96
 6015,1997-01-24,1,10.77
 6016,1997-01-24,1,13.97
 6016,1997-04-29,1,13.97
 6017,1997-01-24,2,28.33
 6017,1997-01-29,2,26.73
 6017,1997-02-04,1,6.79
 6017,1997-02-12,2,25.74
 6017,1997-03-20,2,28.34
 6017,1997-06-18,3,40.51
 6017,1997-06-24,2,28.93
 6017,1997-07-18,4,57.67
 6017,1997-07-29,2,65.54
 6018,1997-01-27,1,6.77
 6019,1997-02-12,2,24.26
 6019,1997-03-12,1,11.77
 6019,1997-05-15,1,11.77
 6019,1997-10-29,1,15.49
 6019,1997-11-17,1,12.49
 6019,1997-12-17,2,32.48
 6019,1997-12-24,2,14.98
 6019,1998-02-27,1,13.99
 6019,1998-03-17,2,13.98
 6020,1997-01-24,9,90.2
 6020,1997-02-26,3,40.35
 6020,1997-05-06,2,19.96
 6020,1997-12-01,1,9.99
 6021,1997-01-24,3,37.69
 6021,1997-03-22,3,55.9
 6021,1997-04-06,2,30.32
 6021,1997-05-11,4,73.65
 6022,1997-01-26,24,364.37
 6022,1997-04-27,5,67.43
 6023,1997-01-24,3,41.69
 6024,1997-01-24,4,43.81
 6025,1997-01-24,1,9.97
 6025,1997-12-14,5,60.45
 6025,1998-02-20,4,52.54
 6026,1997-01-29,2,34.74
 6026,1997-04-25,2,28.13
 6026,1997-11-08,6,66.44
 6026,1998-03-13,2,27.98
 6026,1998-05-16,3,31.25
 6026,1998-06-23,1,9.99
 6027,1997-01-24,1,13.97
 6027,1997-02-08,2,19.95
 6027,1997-03-01,1,11.77
 6028,1997-01-24,1,11.77
 6028,1997-02-10,2,20.15
 6028,1997-02-19,1,14.37
 6029,1997-01-24,3,41.89
 6030,1997-01-24,1,8.9
 6030,1997-03-30,3,34.31
 6030,1997-04-22,2,25.74
 6030,1997-08-19,1,14.99
 6031,1997-01-24,1,9.98
 6032,1997-01-24,1,11.77
 6033,1997-01-24,2,32.27
 6033,1997-02-23,1,14.37
 6033,1997-03-03,1,13.97
 6033,1997-06-12,1,13.97
 6033,1997-07-26,2,28.74
 6034,1997-01-26,2,20.95
 6034,1997-02-26,1,15.96
 6035,1997-01-24,1,5.99
 6035,1998-04-17,1,5.52
 6036,1997-01-24,1,15.96
 6037,1997-01-24,2,26.56
 6037,1997-06-24,2,27.33
 6037,1997-07-30,5,60.64
 6037,1998-03-06,2,26.37
 6038,1997-01-24,3,29.94
 6039,1997-01-24,1,9.79
 6040,1997-01-24,1,15.36
 6040,1998-03-09,1,51.08
 6041,1997-01-24,1,14.99
 6041,1997-07-22,1,19.99
 6041,1997-10-01,1,19.49
 6041,1997-12-03,3,38.47
 6042,1997-01-24,1,13.97
 6042,1997-01-30,2,29.13
 6042,1997-02-13,1,14.99
 6042,1997-02-14,2,24.74
 6042,1997-02-21,3,43.7
 6042,1997-04-07,3,45.51
 6042,1997-05-12,1,14.37
 6042,1997-06-24,1,18.76
 6042,1997-08-12,4,57.67
 6042,1997-09-11,2,28.48
 6042,1997-10-18,1,11.49
 6042,1997-10-26,3,43.97
 6042,1997-12-14,2,31.48
 6042,1997-12-29,3,43.97
 6042,1998-01-13,2,26.98
 6042,1998-02-23,5,49.74
 6042,1998-03-16,4,50.96
 6042,1998-04-13,5,57.45
 6042,1998-04-25,2,30.98
 6042,1998-04-25,4,58.65
 6042,1998-05-01,2,28.97
 6042,1998-06-30,4,77.15
 6043,1997-01-24,2,32.72
 6044,1997-01-24,3,26.07
 6045,1997-01-24,2,25.74
 6045,1997-02-11,2,29.92
 6045,1997-05-31,2,21.75
 6045,1997-10-05,1,12.99
 6045,1997-10-15,2,24.48
 6045,1998-05-22,2,26.48
 6046,1997-01-24,2,27.13
 6047,1997-01-24,2,31.6
 6048,1997-01-24,1,15.36
 6049,1997-01-24,2,24.98
 6050,1997-01-24,2,40.74
 6051,1997-01-24,4,54.3
 6051,1997-03-12,1,13.77
 6051,1997-05-13,3,93.51
 6051,1997-10-24,3,54.97
 6051,1997-12-16,1,16.49
 6051,1998-02-25,2,23.76
 6051,1998-02-27,3,35.64
 6051,1998-03-15,1,46.99
 6051,1998-06-15,3,104.39
 6052,1997-01-24,1,10.77
 6053,1997-01-24,2,27.93
 6054,1997-01-24,2,13.58
 6054,1997-07-07,1,12.25
 6054,1997-07-17,1,16.36
 6054,1997-10-08,1,11.49
 6054,1998-03-09,1,12.49
 6055,1997-01-31,1,10.77
 6055,1997-07-22,1,14.96
 6056,1997-01-24,3,45.09
 6056,1997-02-04,4,57.7
 6056,1997-02-20,3,38.11
 6056,1997-03-31,2,28.34
 6056,1997-06-27,4,55.88
 6056,1997-07-28,2,28.74
 6056,1997-09-23,2,27.98
 6056,1997-11-07,2,26.98
 6056,1998-04-28,1,22.49
 6057,1997-01-24,1,32.37
 6057,1997-01-24,1,14.96
 6057,1997-01-27,1,16.36
 6057,1997-02-14,1,11.77
 6057,1997-02-14,3,59.91
 6057,1997-02-20,2,19.74
 6057,1997-03-07,3,52.75
 6057,1997-04-18,4,55.65
 6057,1997-05-07,2,21.96
 6057,1997-05-23,1,14.96
 6057,1997-05-23,2,27.94
 6057,1997-06-01,1,27.77
 6057,1997-06-01,2,27.73
 6057,1997-06-07,1,14.96
 6057,1997-06-07,2,30.32
 6057,1997-06-14,1,58.37
 6057,1997-06-14,3,41.31
 6057,1997-06-29,1,11.77
 6057,1997-06-29,1,13.97
 6057,1997-06-29,1,13.97
 6057,1997-07-06,1,13.97
 6057,1997-07-13,1,10.77
 6057,1997-07-15,3,32.94
 6057,1997-08-06,3,36.9
 6057,1997-08-17,1,12.77
 6057,1997-08-20,1,27.77
 6057,1997-08-20,1,14.79
 6057,1997-08-22,1,13.97
 6057,1997-08-23,1,12.25
 6057,1997-08-23,1,4.79
 6057,1997-08-23,1,33.86
 6057,1997-09-12,1,11.99
 6057,1997-09-12,2,25.98
 6057,1997-09-16,1,13.99
 6057,1997-10-08,1,12.99
 6057,1997-10-08,1,13.99
 6057,1997-10-11,1,12.49
 6057,1997-10-11,1,7.49
 6057,1997-10-18,1,13.99
 6057,1997-10-18,1,14.49
 6057,1997-10-18,1,13.99
 6057,1997-10-26,2,15.98
 6057,1997-10-26,2,14.98
 6057,1997-10-30,1,13.99
 6057,1997-11-04,1,12.99
 6057,1997-11-08,1,22.49
 6057,1997-12-06,1,13.99
 6057,1998-01-08,5,78.45
 6057,1998-02-04,1,13.99
 6057,1998-02-06,5,64.95
 6057,1998-02-06,2,17.48
 6057,1998-03-06,2,25.98
 6057,1998-03-20,5,70.45
 6057,1998-05-14,1,13.99
 6057,1998-05-27,1,12.99
 6058,1997-01-24,1,14.96
 6058,1997-08-30,2,83.14
 6059,1997-01-24,2,35.8
 6060,1997-01-24,2,22.54
 6060,1997-07-22,1,22.77
 6060,1997-08-05,1,9.77
 6060,1997-08-25,1,21
 6060,1997-11-24,22,315.28
 6060,1998-01-17,4,58.96
 6061,1997-01-24,1,13.97
 6062,1997-01-24,2,15.96
 6063,1997-01-24,1,15.36
 6063,1998-01-31,2,28.57
 6064,1997-01-24,3,49.11
 6064,1997-07-21,4,55.89
 6064,1998-04-23,3,39.56
 6065,1997-01-24,1,15.36
 6065,1997-09-09,3,38.47
 6066,1997-01-24,1,13.97
 6066,1997-03-17,3,62.72
 6067,1997-02-19,17,229.97
 6067,1997-05-07,5,68.64
 6067,1997-07-03,4,56.94
 6067,1997-07-27,6,91.37
 6067,1997-11-01,4,66.96
 6067,1997-12-02,4,58.46
 6067,1998-06-02,1,15.49
 6068,1997-02-06,4,54.72
 6068,1997-04-23,1,15.99
 6069,1997-01-28,1,14.96
 6069,1997-02-01,1,13.97
 6069,1997-03-21,2,16.56
 6070,1997-01-24,1,15.36
 6071,1997-01-24,1,23.99
 6071,1997-09-04,1,19.55
 6072,1997-01-24,5,69.22
 6072,1997-02-02,1,15.96
 6072,1997-02-12,3,52.93
 6072,1997-02-16,6,84.39
 6072,1997-02-20,2,66.54
 6072,1997-03-26,3,33.51
 6072,1998-02-15,5,69.95
 6073,1997-03-05,1,12.97
 6073,1998-04-02,2,23.48
 6073,1998-06-08,2,23.98
 6074,1997-01-25,6,78.61
 6074,1997-07-16,1,11.97
 6074,1997-07-25,1,14.37
 6075,1997-01-29,1,3.99
 6076,1997-01-24,1,64.99
 6076,1997-11-09,1,12.99
 6077,1997-01-24,1,12.49
 6078,1997-01-24,1,12.77
 6079,1997-01-24,2,29.33
 6080,1997-01-25,2,46.75
 6080,1997-01-25,1,28.97
 6080,1997-03-07,1,18.76
 6080,1997-03-10,1,15.36
 6080,1997-03-21,1,16.76
 6080,1997-07-17,1,18.1
 6080,1997-07-22,1,19.55
 6080,1997-08-26,1,31.03
 6080,1997-09-09,1,23.49
 6080,1997-10-13,1,18.49
 6080,1997-11-25,1,19.99
 6080,1998-02-21,1,11.18
 6080,1998-03-11,1,22.38
 6080,1998-05-13,1,25.49
 6081,1997-01-24,1,13.77
 6082,1997-01-24,2,29.73
 6083,1997-01-24,2,30.39
 6084,1997-01-24,2,23.54
 6084,1997-10-20,2,61.98
 6084,1997-10-22,1,25.99
 6084,1998-03-30,2,26.87
 6085,1997-01-24,4,77.03
 6085,1998-06-05,2,24.48
 6086,1997-01-24,1,13.97
 6086,1997-06-22,2,29.92
 6087,1997-01-24,2,26.94
 6087,1997-07-30,3,27.31
 6088,1997-01-24,1,11.77
 6088,1997-05-29,4,75.05
 6088,1997-06-03,1,27.77
 6088,1997-07-29,2,39.76
 6089,1997-01-24,2,16.76
 6089,1997-08-21,5,62.67
 6089,1998-02-04,3,35.64
 6089,1998-02-18,3,41.47
 6089,1998-02-23,2,27.57
 6089,1998-03-23,4,52.55
 6089,1998-03-23,3,38.56
 6089,1998-05-14,5,54.84
 6089,1998-05-21,4,47.52
 6089,1998-05-23,4,48.96
 6089,1998-06-15,2,23.47
 6090,1997-01-24,1,15.36
 6091,1997-01-24,1,12.77
 6092,1997-01-24,1,12.97
 6092,1997-07-03,1,11.77
 6092,1997-11-27,1,15.49
 6092,1998-04-12,3,31.86
 6092,1998-05-17,2,23.07
 6093,1997-01-24,2,24.26
 6094,1997-01-24,3,86.97
 6094,1997-03-03,1,13.97
 6095,1997-01-24,1,20.99
 6096,1997-01-24,1,14.79
 6097,1997-01-24,1,7.98
 6097,1997-02-07,1,13.97
 6098,1997-02-06,4,44.96
 6098,1998-03-28,4,57.96
 6099,1997-01-24,1,12.77
 6100,1997-01-24,1,10.77
 6101,1997-01-24,1,12.77
 6102,1997-01-24,3,43.09
 6103,1997-01-24,4,54.27
 6103,1997-03-16,4,59.25
 6104,1997-01-24,2,9.98
 6104,1997-12-13,1,14.99
 6104,1998-03-07,3,40.47
 6105,1997-01-24,1,11.77
 6106,1997-01-24,1,16.99
 6107,1997-01-24,2,23.95
 6107,1997-06-13,2,25.74
 6107,1997-06-17,1,13.97
 6107,1998-01-27,1,14.49
 6108,1997-01-24,1,13.97
 6108,1998-05-14,4,46.97
 6109,1997-03-20,4,54.88
 6110,1997-01-24,1,9.77
 6110,1997-04-11,1,13.97
 6110,1997-07-22,1,36.69
 6111,1997-01-24,1,14.37
 6112,1997-02-03,1,15.36
 6113,1997-01-28,1,18.99
 6114,1997-01-24,3,48.13
 6115,1997-01-24,1,30.99
 6116,1997-01-24,2,31.33
 6117,1997-01-24,1,20.99
 6117,1997-02-18,1,5.78
 6117,1997-03-26,2,41.96
 6117,1997-04-16,1,57.77
 6117,1997-06-19,1,14.79
 6117,1997-07-14,3,32.53
 6117,1997-07-20,3,34.26
 6117,1997-07-26,4,52.67
 6117,1997-08-28,3,36.31
 6117,1997-09-19,2,25.48
 6117,1997-11-04,3,34.47
 6117,1998-01-31,2,26.98
 6117,1998-03-20,1,11.99
 6118,1997-01-24,3,40.73
 6118,1997-01-31,2,50.96
 6118,1997-02-21,1,36.99
 6118,1997-02-28,4,54.87
 6118,1997-06-11,3,31.31
 6118,1998-03-17,1,12.99
 6119,1997-01-24,1,38.99
 6120,1997-01-24,1,29.99
 6120,1997-04-10,8,114.41
 6120,1997-08-29,1,64.38
 6120,1997-09-26,6,97.44
 6120,1997-09-27,1,14.99
 6120,1997-10-20,6,118.94
 6120,1997-10-30,1,12.99
 6120,1997-11-01,2,28.98
 6120,1997-11-02,7,111.93
 6120,1997-11-08,7,86.93
 6120,1997-11-12,4,61.96
 6120,1997-12-05,1,12.99
 6120,1997-12-05,3,37.47
 6120,1998-01-27,2,24.48
 6120,1998-02-07,5,70.84
 6120,1998-02-09,1,14.49
 6120,1998-03-10,1,15.49
 6120,1998-03-22,2,21.98
 6120,1998-03-23,1,11.88
 6120,1998-04-07,2,26.87
 6120,1998-04-29,1,11.88
 6121,1997-01-24,3,61.51
 6122,1997-01-24,3,58.13
 6122,1997-01-25,1,14.37
 6122,1997-08-04,3,52.69
 6123,1997-01-24,3,38.1
 6124,1997-01-29,2,24.74
 6124,1997-01-29,1,12.77
 6125,1997-01-24,1,12.97
 6126,1997-01-24,1,9.99
 6126,1997-05-03,1,118.9
 6126,1997-05-18,1,19.99
 6126,1997-06-20,1,31.03
 6126,1997-09-21,1,37.99
 6126,1997-10-25,1,65.99
 6126,1997-11-29,1,17.99
 6126,1997-12-07,1,9.49
 6126,1998-01-03,1,6.49
 6126,1998-01-19,1,9.49
 6126,1998-03-08,1,24.49
 6126,1998-03-28,1,14.99
 6126,1998-05-22,1,9.99
 6127,1997-01-24,1,6.79
 6127,1997-01-25,1,12.99
 6127,1997-01-29,1,6.79
 6127,1997-07-31,1,26.75
 6127,1997-10-15,1,12.49
 6127,1997-11-17,2,36.48
 6127,1998-04-20,3,66.47
 6127,1998-05-08,1,15.49
 6127,1998-05-08,3,39.07
 6128,1997-01-24,2,56.54
 6129,1997-01-24,4,58.26
 6129,1997-07-10,1,14.96
 6130,1997-01-24,1,8.97
 6131,1997-01-28,1,44.77
 6131,1997-06-23,4,52.47
 6132,1997-01-24,1,17.96
 6133,1997-01-24,3,37.51
 6133,1997-02-02,5,75.41
 6133,1997-03-29,3,35.53
 6133,1997-05-18,1,16.96
 6133,1997-07-30,2,28.74
 6134,1997-01-24,1,14.97
 6135,1997-01-24,4,55.47
 6135,1997-04-29,3,40.71
 6135,1997-12-12,2,21.48
 6135,1997-12-13,1,12.49
 6135,1998-05-27,2,28.98
 6136,1997-01-24,1,11.77
 6136,1997-05-03,1,15.96
 6136,1997-05-25,1,9.77
 6136,1997-09-18,1,11.49
 6136,1997-09-22,1,11.49
 6136,1998-01-15,2,27.98
 6136,1998-01-22,2,20.67
 6137,1997-01-24,1,13.97
 6137,1997-02-26,1,14.37
 6138,1997-01-24,5,111.45
 6138,1997-09-28,3,49.97
 6138,1997-11-10,7,80.93
 6139,1997-01-24,1,14.37
 6139,1997-11-29,2,24.98
 6139,1997-12-20,2,20.48
 6140,1997-01-24,3,43.7
 6140,1997-03-12,5,66.44
 6140,1997-07-11,4,56.65
 6140,1997-10-31,4,53.96
 6140,1998-03-29,3,41.4
 6141,1997-01-24,3,57.73
 6142,1997-01-24,14,197.79
 6143,1997-01-24,1,11.77
 6143,1997-01-29,1,8.78
 6144,1997-01-24,1,5.78
 6145,1997-01-24,2,31.98
 6145,1997-02-24,2,24.74
 6145,1997-04-01,2,13.58
 6145,1997-07-27,3,43.3
 6145,1997-09-10,3,39.97
 6145,1997-09-21,3,38.97
 6145,1997-10-01,3,36.97
 6145,1997-11-13,3,42.97
 6145,1998-01-18,3,38.47
 6145,1998-03-10,3,34.47
 6145,1998-03-27,4,50.96
 6145,1998-06-07,3,38.97
 6146,1997-01-24,1,31.99
 6147,1997-01-24,2,21.98
 6147,1997-01-28,1,54.97
 6147,1997-01-30,1,11.7
 6147,1997-12-25,2,22.98
 6147,1998-01-15,1,10.99
 6148,1997-01-24,1,14.37
 6148,1998-01-19,1,27.99
 6149,1997-01-29,2,26.74
 6149,1997-02-07,3,45.28
 6150,1997-01-24,1,11.77
 6150,1997-03-12,1,12.77
 6151,1997-01-24,1,25.99
 6152,1997-02-02,1,12.49
 6152,1997-02-26,1,49.37
 6152,1997-04-12,2,20.74
 6152,1997-11-04,1,22.49
 6152,1997-11-09,1,15.99
 6153,1997-01-24,3,42.9
 6153,1997-03-23,8,100.95
 6153,1997-04-27,3,54.09
 6153,1997-05-29,4,50.27
 6153,1997-09-12,4,32.96
 6153,1997-10-26,5,49.45
 6153,1998-01-13,8,117.42
 6153,1998-03-21,8,116.78
 6153,1998-06-07,5,74.54
 6154,1997-01-24,1,5.99
 6155,1997-01-24,1,9.77
 6156,1997-01-24,1,16.36
 6156,1997-04-16,1,14.96
 6156,1998-04-04,1,15.49
 6157,1997-01-24,1,21.37
 6158,1997-01-24,1,19.97
 6158,1997-03-01,2,36.73
 6159,1997-01-24,1,17.9
 6160,1997-01-24,2,18.74
 6161,1997-01-24,5,70.29
 6161,1997-07-21,2,23.54
 6161,1997-11-13,3,42.47
 6161,1998-03-23,4,61.64
 6162,1997-01-24,1,11.77
 6163,1997-01-24,2,39.98
 6163,1997-02-08,1,12.99
 6163,1997-02-13,1,19.99
 6163,1997-04-05,3,58.97
 6163,1997-05-06,5,92.31
 6163,1997-05-09,1,11.77
 6163,1997-06-18,4,61.87
 6163,1997-10-18,1,12.99
 6163,1997-11-08,1,12.99
 6163,1998-03-17,11,254.39
 6164,1997-01-24,1,15.36
 6165,1997-01-24,1,16.99
 6166,1997-01-24,1,15.36
 6167,1997-01-24,5,74.8
 6167,1997-04-19,5,74.8
 6168,1997-01-24,2,53.98
 6168,1997-03-08,1,38.99
 6168,1997-05-02,1,35.77
 6168,1997-12-01,1,21.49
 6169,1997-01-24,1,14.96
 6170,1997-01-24,1,15.36
 6170,1997-04-24,2,19.55
 6170,1997-05-06,2,24.54
 6170,1997-12-20,2,37.98
 6170,1998-01-19,2,29.98
 6170,1998-03-06,3,50.4
 6171,1997-01-24,1,30.97
 6171,1997-07-14,1,11.77
 6171,1997-12-18,2,26.48
 6172,1997-01-24,1,8.77
 6173,1997-01-24,1,15.36
 6174,1997-01-24,2,27.34
 6174,1997-05-04,1,12.97
 6174,1997-06-03,3,27.32
 6175,1997-01-24,1,12.49
 6176,1997-01-24,1,13.77
 6177,1997-01-24,1,14.96
 6178,1997-01-24,1,20.99
 6178,1997-01-24,1,27.99
 6179,1997-01-24,1,15.36
 6180,1997-01-24,2,20.54
 6180,1997-01-31,1,15.96
 6180,1997-09-16,1,2.99
 6180,1998-03-19,2,25.48
 6181,1997-01-24,2,25.46
 6181,1997-07-29,1,26.75
 6181,1998-06-05,1,29.99
 6181,1998-06-08,1,11.49
 6182,1997-01-24,1,13.97
 6182,1998-01-12,1,9.99
 6183,1997-01-24,3,30.31
 6183,1997-03-04,2,20.54
 6183,1997-05-27,1,13.97
 6184,1997-01-24,5,92.44
 6185,1997-01-24,1,18.36
 6185,1997-02-05,2,34.76
 6185,1997-02-05,2,27.74
 6185,1997-06-09,1,14.96
 6185,1997-06-23,2,25.94
 6185,1997-11-03,2,25.98
 6185,1998-02-26,8,99.96
 6185,1998-04-09,2,26.17
 6186,1997-01-24,1,12.49
 6187,1997-01-24,1,18.36
 6187,1997-02-23,4,56.68
 6187,1997-07-30,3,42.73
 6187,1998-03-24,1,6.77
 6187,1998-03-24,3,48.86
 6187,1998-03-25,3,39.47
 6187,1998-03-28,5,83.95
 6187,1998-04-07,4,46.96
 6187,1998-04-25,2,30.98
 6187,1998-05-21,3,40.47
 6188,1997-01-27,1,13.97
 6189,1997-01-24,3,40.51
 6189,1997-04-10,1,13.97
 6189,1997-11-08,3,42.47
 6189,1998-04-22,1,20.99
 6189,1998-05-29,4,48.96
 6190,1997-01-24,3,39.51
 6191,1997-02-11,2,29.73
 6192,1997-01-24,1,6.78
 6192,1997-04-12,1,4.79
 6193,1997-01-24,2,19.75
 6194,1997-01-24,1,27.77
 6195,1997-01-24,1,5.99
 6196,1997-01-24,1,13.97
 6197,1997-01-24,4,59.25
 6197,1997-01-30,1,15.36
 6197,1997-06-24,6,87.37
 6197,1997-09-17,2,18.98
 6197,1997-11-16,3,55.47
 6197,1998-05-11,2,29.98
 6198,1997-01-24,3,60
 6199,1997-01-24,2,30.35
 6200,1997-01-24,1,9.98
 6201,1997-01-24,1,13.97
 6201,1997-10-05,1,12.99
 6201,1997-12-24,2,34.98
 6202,1997-01-24,3,40.12
 6202,1997-08-11,3,45.88
 6202,1997-08-12,1,9.97
 6203,1997-01-24,1,39.97
 6204,1997-01-24,4,94.96
 6204,1997-03-03,3,75.97
 6204,1997-11-04,3,48.47
 6204,1997-11-28,4,71.46
 6205,1997-01-24,2,25.74
 6205,1998-06-14,2,30.98
 6206,1997-01-24,3,36.71
 6207,1997-01-24,1,20.99
 6207,1997-06-24,2,23.54
 6207,1997-10-23,1,6.49
 6207,1997-12-12,3,71.47
 6207,1998-06-13,1,19.49
 6208,1997-01-24,1,6.79
 6209,1997-01-24,5,66.27
 6209,1997-02-03,4,52.9
 6209,1997-02-04,3,44.37
 6209,1997-02-04,5,67.09
 6209,1997-02-07,1,6.79
 6209,1997-02-10,2,25.74
 6209,1997-03-10,1,11.77
 6209,1997-03-13,1,9.77
 6209,1997-07-05,1,8.97
 6209,1997-07-07,1,13.9
 6209,1997-07-29,1,14.79
 6209,1997-08-21,1,11.77
 6209,1997-10-07,1,9.49
 6209,1997-12-05,1,14.99
 6209,1997-12-26,2,28.98
 6209,1998-01-01,1,28.49
 6209,1998-02-20,1,12.72
 6210,1997-01-24,4,53.59
 6211,1997-01-24,2,26.14
 6212,1997-01-24,1,16.99
 6213,1997-01-24,3,29.77
 6213,1997-04-07,1,93.37
 6213,1997-11-19,2,24.98
 6214,1997-01-24,2,25.56
 6215,1997-01-25,4,41.36
 6216,1997-01-24,6,73.05
 6217,1997-01-24,1,12.77
 6218,1997-01-24,4,63.7
 6218,1997-02-11,4,53.07
 6218,1997-03-11,3,44.12
 6218,1997-04-08,2,29.93
 6218,1997-05-02,4,59.96
 6218,1997-06-05,2,28.34
 6218,1997-08-22,4,58.34
 6218,1998-01-02,6,81.94
 6218,1998-03-05,5,65.44
 6218,1998-03-29,4,56.46
 6218,1998-05-18,5,57.84
 6218,1998-06-23,4,60.96
 6219,1997-01-24,2,26.14
 6220,1997-01-25,2,11.74
 6221,1997-01-27,6,110.94
 6221,1997-01-27,1,9.98
 6222,1997-01-25,2,31.72
 6222,1997-04-26,1,13.97
 6223,1997-01-25,1,14.96
 6223,1997-03-23,1,27.77
 6224,1997-01-25,1,25.99
 6224,1997-05-11,2,27.34
 6224,1997-07-29,3,45.28
 6224,1997-11-26,5,90.45
 6225,1997-01-25,6,76.95
 6225,1997-02-01,3,35.35
 6225,1997-02-22,3,42.9
 6225,1997-03-14,3,42.31
 6225,1997-04-24,2,27.34
 6225,1997-05-03,1,15.3
 6225,1997-06-07,3,32.53
 6225,1997-07-06,3,53.3
 6225,1997-07-19,3,36.71
 6225,1997-08-13,3,29.53
 6225,1997-08-13,1,10.77
 6225,1998-01-18,2,25.98
 6225,1998-04-19,6,67.62
 6225,1998-06-24,3,42.97
 6226,1997-01-25,2,24.74
 6227,1997-01-25,3,48.32
 6227,1997-02-10,2,16.55
 6227,1997-02-16,1,9.77
 6227,1997-06-06,1,61.81
 6227,1997-10-04,1,13.99
 6227,1998-05-19,1,5.49
 6228,1997-01-26,2,30.32
 6229,1997-01-25,1,27.99
 6229,1997-06-16,3,36.74
 6230,1997-01-25,4,92.24
 6231,1997-01-25,4,47.07
 6232,1997-01-25,1,9.99
 6233,1997-01-25,1,12.97
 6234,1997-01-25,2,26.73
 6235,1997-01-25,1,21.99
 6236,1997-01-25,1,13.97
 6237,1997-01-25,2,9.98
 6237,1997-03-12,1,12.49
 6237,1998-01-30,1,12.49
 6238,1997-01-25,1,37.99
 6238,1998-03-10,1,12.49
 6239,1997-01-25,1,14.37
 6239,1997-07-22,1,14.96
 6240,1997-01-25,1,5.78
 6241,1997-01-25,1,20.99
 6241,1997-02-08,2,29.33
 6242,1997-02-20,16,218.49
 6242,1997-03-02,7,120.47
 6242,1997-03-04,1,13.97
 6242,1997-03-05,3,44.73
 6242,1997-04-05,5,59.48
 6242,1997-06-26,6,60.56
 6242,1997-06-29,2,33.74
 6242,1997-07-08,2,42.15
 6242,1997-08-10,8,112.14
 6242,1997-09-22,6,65.44
 6242,1997-10-15,8,85.42
 6242,1997-10-21,3,37.47
 6242,1997-12-15,1,12.99
 6242,1997-12-29,5,80.95
 6242,1998-01-01,1,13.99
 6242,1998-01-10,1,38.49
 6243,1997-01-25,1,13.97
 6243,1997-09-12,2,87.98
 6243,1997-10-22,1,8.49
 6243,1997-10-28,1,14.49
 6243,1997-10-30,4,98.96
 6243,1997-11-18,1,12.49
 6244,1997-01-25,1,4.99
 6244,1997-02-14,4,59.72
 6244,1997-03-09,5,80.86
 6244,1997-07-08,1,13.97
 6244,1997-07-11,1,13.97
 6244,1997-08-12,1,9.97
 6244,1997-09-11,3,34.47
 6244,1997-10-02,1,9.49
 6244,1997-10-03,2,26.48
 6244,1997-10-10,3,27.47
 6244,1997-12-02,1,14.49
 6244,1997-12-21,2,42.98
 6244,1998-01-04,1,10.49
 6244,1998-02-01,6,46.63
 6244,1998-02-13,1,5.49
 6244,1998-02-15,1,10.49
 6244,1998-02-18,1,14.99
 6244,1998-02-25,1,9.49
 6244,1998-03-07,3,30.4
 6244,1998-03-20,4,37.44
 6244,1998-04-22,1,14.99
 6245,1997-01-25,1,13.97
 6246,1997-01-25,3,30.52
 6247,1997-01-25,1,20.3
 6248,1997-01-25,1,26.99
 6248,1997-02-26,1,16.99
 6248,1997-03-05,1,22.99
 6248,1997-09-02,1,11.97
 6249,1997-01-27,3,49.1
 6249,1997-08-15,3,49.3
 6249,1997-09-27,1,12.99
 6249,1997-10-02,1,12.99
 6249,1997-10-04,4,65.96
 6249,1998-03-18,3,48.47
 6250,1997-01-25,1,13.97
 6250,1997-03-24,2,29.13
 6251,1997-02-18,2,29.73
 6251,1997-03-03,1,14.37
 6251,1997-06-10,1,14.96
 6251,1998-04-14,1,15.49
 6252,1997-01-25,2,31.87
 6253,1997-01-25,3,36.51
 6253,1997-01-31,1,26.99
 6253,1997-12-06,1,14.49
 6253,1997-12-16,1,14.49
 6253,1998-03-18,1,22.49
 6254,1997-01-25,5,50.89
 6254,1997-03-17,10,115.17
 6254,1997-04-19,7,101.91
 6255,1997-01-25,2,27.94
 6256,1997-01-25,8,135.73
 6256,1997-01-25,3,43.29
 6257,1997-01-25,3,35.31
 6257,1998-05-09,3,40.47
 6258,1997-01-25,1,16.99
 6259,1997-01-25,3,41.69
 6260,1997-03-20,2,28.93
 6260,1997-04-24,2,28.93
 6261,1997-01-25,4,47.08
 6261,1997-11-02,1,14.99
 6261,1998-01-23,2,60.86
 6261,1998-03-27,2,25.57
 6261,1998-04-24,2,64.17
 6262,1997-01-25,3,38.5
 6263,1997-01-25,1,23.97
 6263,1997-01-25,1,15.36
 6264,1997-01-26,1,32.99
 6264,1997-08-07,5,71.9
 6264,1997-12-11,1,14.49
 6264,1998-01-02,1,14.49
 6265,1997-01-25,1,30.97
 6266,1997-01-25,2,29.73
 6266,1997-03-13,6,121.29
 6266,1997-08-05,3,38.5
 6266,1997-09-27,2,30.98
 6266,1997-11-10,1,17.99
 6267,1997-01-25,3,29.97
 6268,1997-01-25,1,15.36
 6269,1997-01-25,3,44.7
 6269,1997-03-23,3,44.7
 6270,1997-01-25,1,35.77
 6270,1997-04-13,1,14.99
 6270,1997-07-19,2,20.54
 6270,1998-02-25,1,10.99
 6270,1998-06-15,7,81.93
 6271,1997-01-25,1,12.97
 6272,1997-01-29,2,19.28
 6273,1997-01-25,1,15.36
 6273,1997-02-11,1,23.97
 6273,1997-02-12,1,14.96
 6273,1997-02-19,2,28.34
 6273,1997-03-30,1,42.77
 6273,1997-06-03,1,11.97
 6273,1997-06-13,2,42.15
 6273,1997-07-02,2,23.54
 6273,1997-09-09,2,29.92
 6273,1997-09-27,2,16.98
 6273,1997-10-30,1,12.99
 6273,1997-11-11,3,38.97
 6273,1997-12-07,3,71.97
 6273,1998-01-13,3,40.97
 6274,1997-01-25,2,26.14
 6275,1997-01-25,2,27.94
 6276,1997-01-25,3,45.68
 6277,1997-01-25,1,44.97
 6278,1997-01-25,1,12.77
 6279,1997-01-25,3,37.9
 6280,1997-01-25,1,6.79
 6281,1997-01-25,3,40.11
 6282,1997-01-26,7,95.59
 6282,1997-06-25,3,43.04
 6283,1997-01-25,7,81.59
 6283,1997-04-07,5,72.66
 6283,1997-05-31,5,103.24
 6283,1997-10-01,5,52.95
 6283,1998-06-07,7,80.93
 6284,1997-01-25,1,6.79
 6285,1997-01-25,4,49.96
 6285,1997-02-19,4,49.96
 6285,1997-07-05,3,38.46
 6285,1997-07-27,2,59.1
 6285,1997-08-28,3,36.74
 6285,1997-09-01,1,14.96
 6285,1997-09-05,1,12.25
 6285,1997-10-02,2,24.98
 6285,1997-10-31,1,16.99
 6285,1997-12-05,8,97.92
 6285,1997-12-12,6,75.44
 6285,1997-12-26,4,57.46
 6285,1997-12-28,2,27.98
 6285,1998-01-06,7,91.43
 6285,1998-01-10,9,116.91
 6285,1998-01-24,6,79.94
 6285,1998-02-19,6,71.94
 6285,1998-03-03,3,38.97
 6285,1998-03-10,2,28.48
 6285,1998-04-14,10,226.08
 6285,1998-06-04,2,25.57
 6286,1997-01-25,4,42.3
 6287,1997-01-25,2,37.54
 6288,1997-01-25,1,12.49
 6289,1997-01-25,4,70.67
 6289,1997-04-05,3,41.11
 6289,1997-11-09,2,19.98
 6289,1997-11-15,3,33.47
 6290,1997-01-25,3,37.51
 6290,1997-02-25,3,47.08
 6290,1997-03-16,2,29.33
 6290,1997-04-05,3,34.71
 6290,1997-04-12,2,24.74
 6290,1997-05-14,4,53.46
 6290,1997-07-20,2,23.54
 6290,1997-07-22,1,12.97
 6290,1997-07-26,1,11.77
 6290,1997-12-24,2,40.48
 6290,1998-05-29,3,33.47
 6291,1997-01-25,1,14.99
 6292,1997-01-25,1,23.99
 6293,1997-01-25,2,34.54
 6294,1997-02-09,3,40.25
 6295,1997-01-25,4,61.45
 6295,1997-02-07,6,97.4
 6295,1997-07-04,7,106.98
 6295,1997-12-07,7,112.43
 6296,1997-01-29,2,27.13
 6296,1997-01-30,1,11.77
 6296,1997-02-05,1,11.77
 6296,1997-02-20,1,14.37
 6296,1997-05-06,1,11.77
 6296,1997-05-10,2,36.41
 6296,1998-03-14,2,19.98
 6296,1998-05-28,1,11.49
 6297,1997-01-25,1,14.37
 6298,1997-01-25,2,26.14
 6299,1997-01-25,3,35.31
 6299,1998-02-04,4,47.01
 6300,1997-01-25,1,14.96
 6301,1997-03-01,2,28.45
 6301,1997-04-09,1,5.78
 6302,1997-01-25,1,13.97
 6303,1997-01-25,2,21.74
 6304,1997-01-25,1,21.7
 6304,1997-08-16,1,15.36
 6305,1997-01-25,4,33.34
 6305,1997-01-26,3,38.5
 6305,1997-02-27,4,56.86
 6305,1997-03-08,5,70.03
 6305,1997-03-31,1,15.9
 6305,1997-04-18,5,33.33
 6305,1997-04-26,4,39.52
 6305,1997-05-25,3,43.3
 6305,1998-03-24,1,18.49
 6306,1997-01-25,2,12.55
 6307,1997-01-25,1,20.97
 6308,1997-01-25,3,50.97
 6308,1997-03-02,1,22.99
 6308,1997-03-12,1,22.37
 6308,1997-03-17,1,19.97
 6309,1997-01-29,7,163.89
 6310,1997-01-25,1,16.99
 6310,1997-02-13,1,14.96
 6310,1997-06-17,1,14.96
 6310,1997-09-08,1,13.99
 6310,1997-11-10,4,43.46
 6311,1997-01-26,4,55.74
 6311,1997-11-26,1,13.99
 6311,1997-11-26,1,13.99
 6311,1998-03-15,1,2.99
 6311,1998-03-15,1,2.99
 6311,1998-06-13,1,12.49
 6312,1997-01-25,3,44.29
 6312,1997-06-14,3,37.7
 6312,1998-03-05,3,45.47
 6313,1997-01-25,1,11.77
 6314,1997-01-25,2,13.58
 6315,1997-01-25,6,82.01
 6315,1997-05-26,4,47.47
 6315,1997-07-29,2,28.94
 6315,1997-09-03,3,23.74
 6315,1997-09-23,2,25.98
 6315,1997-12-18,5,58.95
 6315,1998-06-06,4,69.7
 6315,1998-06-18,5,51.01
 6316,1997-01-26,8,165.92
 6316,1997-01-29,2,39.98
 6317,1997-01-28,1,10.77
 6318,1997-01-25,4,46.44
 6319,1997-01-25,4,50.47
 6319,1997-02-07,4,54.09
 6320,1997-01-25,1,13.97
 6320,1997-03-08,4,63.91
 6320,1997-08-26,1,19.99
 6320,1997-11-22,1,14.49
 6320,1997-12-04,1,11.49
 6320,1997-12-10,1,24.49
 6320,1998-04-17,1,14.99
 6320,1998-05-28,1,19.49
 6320,1998-06-10,1,23.08
 6321,1997-01-25,1,14.79
 6321,1997-01-25,1,16.7
 6321,1998-02-12,1,13.49
 6322,1997-01-25,2,53.98
 6322,1997-02-23,1,15.96
 6322,1997-02-23,6,98.64
 6322,1997-03-09,1,43.37
 6322,1997-03-09,1,29.37
 6322,1997-03-10,1,14.96
 6322,1997-03-10,1,15.96
 6322,1997-09-17,5,74.95
 6322,1997-11-03,5,141.95
 6322,1997-11-21,5,77.45
 6322,1997-12-06,6,106.44
 6322,1998-03-21,2,32.98
 6322,1998-06-15,1,22.49
 6323,1997-01-25,2,28.74
 6324,1997-02-10,2,23.14
 6324,1997-04-03,1,11.77
 6324,1997-04-20,1,14.96
 6324,1997-05-21,1,11.77
 6324,1997-07-26,2,13.76
 6324,1997-09-06,1,14.79
 6324,1997-11-19,1,12.99
 6324,1997-12-28,1,9.49
 6325,1997-01-25,1,44.77
 6326,1997-01-25,1,15.7
 6326,1998-05-30,1,11.88
 6327,1997-01-25,2,26.73
 6327,1997-02-10,1,14.96
 6328,1997-01-25,2,51.76
 6328,1997-02-20,2,29.33
 6328,1997-05-18,2,24.73
 6328,1997-06-29,2,27.73
 6329,1997-01-25,1,13.77
 6330,1997-01-25,1,10.77
 6331,1997-01-25,1,19.77
 6332,1997-03-12,1,5.96
 6333,1997-01-25,1,14.37
 6334,1997-01-25,3,35.31
 6335,1997-01-25,2,26.73
 6335,1997-03-22,1,12.77
 6335,1997-09-11,4,69.46
 6335,1997-11-15,4,50.46
 6335,1997-12-02,2,59.48
 6335,1997-12-13,6,80.44
 6335,1998-03-22,3,41.47
 6336,1997-01-25,1,14.37
 6336,1997-01-28,1,14.37
 6337,1997-01-25,2,27.13
 6337,1997-07-25,4,77.1
 6337,1998-04-09,2,25.87
 6338,1997-01-25,2,28.13
 6338,1997-01-26,3,37.91
 6338,1997-02-03,5,66.84
 6338,1997-02-27,5,74.61
 6338,1997-04-08,2,31.32
 6339,1997-01-25,1,19.99
 6339,1997-02-01,2,25.56
 6339,1997-02-05,2,22.54
 6340,1997-01-25,1,16.36
 6340,1997-03-01,1,11.77
 6341,1997-01-25,1,12
 6341,1997-01-25,1,20
 6342,1997-01-25,1,38.77
 6342,1997-06-23,2,25.74
 6343,1997-01-25,1,14.96
 6344,1997-01-25,2,30.73
 6345,1997-01-25,1,6.79
 6346,1997-01-25,1,13.77
 6347,1997-01-25,2,9.98
 6347,1997-08-18,1,15.36
 6348,1997-01-25,3,44.3
 6348,1997-01-31,5,72.69
 6348,1997-02-27,5,74.52
 6348,1997-03-24,7,101.01
 6348,1997-03-28,1,13.97
 6348,1997-04-17,5,73.11
 6348,1997-05-02,4,59.73
 6348,1997-06-25,2,28.34
 6348,1997-08-01,5,76.24
 6348,1998-01-07,4,60.46
 6348,1998-02-12,4,52.96
 6349,1997-01-25,1,12.77
 6349,1997-06-10,1,13.97
 6350,1997-01-25,1,21.99
 6351,1997-01-25,1,13.97
 6352,1997-01-25,1,13.77
 6352,1997-03-23,1,14.96
 6353,1997-01-25,1,14.79
 6354,1997-01-25,1,13.97
 6355,1997-01-26,5,91.87
 6355,1997-05-04,6,105.94
 6355,1997-06-30,2,27.93
 6355,1997-07-20,3,74.97
 6355,1997-08-08,3,49.97
 6355,1997-09-27,5,61.45
 6355,1997-12-01,3,72.97
 6355,1997-12-27,2,32.98
 6355,1998-04-16,4,57.35
 6355,1998-06-06,2,34.07
 6356,1997-01-25,2,29.73
 6356,1997-04-12,13,164.44
 6356,1998-01-03,3,41.47
 6357,1997-01-25,1,15.36
 6357,1997-03-08,2,27.45
 6357,1997-12-27,1,5.49
 6358,1997-02-06,1,17.7
 6359,1997-01-25,2,25.74
 6360,1997-01-25,2,57.69
 6361,1997-01-25,1,13.97
 6361,1997-02-12,4,54.07
 6361,1997-08-20,5,61.44
 6362,1997-01-25,2,29.92
 6362,1998-04-30,2,28.57
 6363,1997-01-25,1,10.77
 6364,1997-01-25,4,58.65
 6364,1997-04-19,2,29.33
 6365,1997-02-08,1,14.96
 6366,1997-01-25,4,44.08
 6366,1997-01-25,4,48.61
 6367,1997-01-25,2,25.74
 6367,1997-04-16,1,14.96
 6368,1997-01-25,19,274.28
 6368,1997-02-15,2,26.56
 6368,1997-07-30,10,166.78
 6369,1997-01-25,1,11.99
 6369,1997-04-28,1,11.77
 6370,1997-01-25,1,14.99
 6371,1997-01-25,2,60.13
 6371,1997-02-10,1,14.96
 6372,1997-01-25,2,18.56
 6373,1997-02-08,1,10.77
 6373,1997-06-22,2,29.92
 6373,1997-07-29,1,14.96
 6373,1997-08-23,1,12.98
 6373,1997-09-17,1,14.49
 6373,1997-11-26,1,17.49
 6373,1998-01-06,1,13.99
 6373,1998-02-03,2,18.98
 6373,1998-04-15,1,11.88
 6374,1997-02-01,1,14.96
 6374,1997-03-08,1,13.97
 6374,1997-03-16,1,13.97
 6375,1997-01-25,1,44.97
 6375,1997-02-20,2,30.72
 6375,1997-02-26,1,15.76
 6375,1997-03-03,1,11.77
 6375,1997-03-19,2,31.52
 6375,1997-03-27,3,47.28
 6375,1997-03-29,2,30.72
 6375,1997-07-05,4,53.66
 6375,1997-08-29,2,40.33
 6375,1997-09-23,1,10.49
 6375,1997-09-25,1,10.49
 6375,1997-12-29,1,15.99
 6375,1998-01-20,1,10.49
 6375,1998-03-05,4,92.46
 6375,1998-05-21,2,27.48
 6375,1998-06-16,1,11.49
 6375,1998-06-26,2,53.98
 6375,1998-06-27,1,16.49
 6376,1997-01-25,5,68.05
 6377,1997-01-25,1,10.77
 6377,1997-07-30,9,149.09
 6377,1998-04-17,6,77.74
 6377,1998-04-17,2,24.46
 6378,1997-01-25,1,12.49
 6378,1997-12-06,2,30.98
 6378,1998-02-07,1,12.49
 6378,1998-03-11,1,12.99
 6379,1997-01-25,8,98.23
 6379,1997-03-25,9,109.18
 6379,1997-08-04,10,144.93
 6379,1997-08-13,2,27.73
 6379,1997-09-07,8,94.97
 6380,1997-01-26,7,94.78
 6381,1997-01-25,1,9.77
 6381,1997-06-23,1,6.78
 6381,1997-07-25,1,9.98
 6381,1997-11-03,1,9.49
 6381,1997-11-20,1,12.49
 6382,1997-01-25,1,14.99
 6383,1997-01-25,1,11.97
 6384,1997-01-26,4,38.11
 6385,1997-01-25,1,9.77
 6385,1997-02-15,1,12.77
 6385,1997-04-06,1,14.96
 6385,1997-10-25,1,12.99
 6386,1997-01-27,3,30.71
 6387,1997-01-25,4,49.96
 6388,1997-01-25,2,24.74
 6389,1997-01-25,5,56.24
 6389,1997-07-08,2,29.73
 6389,1997-10-12,6,67.44
 6389,1998-04-24,6,74.64
 6390,1997-01-25,4,47.08
 6391,1997-01-25,5,73.41
 6392,1997-01-25,1,109.99
 6392,1997-10-26,1,62.99
 6393,1997-01-25,1,17.7
 6393,1997-01-25,2,23.54
 6394,1997-01-25,3,62.97
 6394,1997-03-01,2,31.33
 6394,1997-04-24,1,13.77
 6394,1997-06-01,3,127.31
 6394,1997-07-19,3,232.7
 6394,1997-08-19,3,120.89
 6394,1997-10-18,1,8.49
 6394,1997-11-30,7,90.93
 6394,1997-12-29,3,59.97
 6394,1998-02-21,7,119.43
 6394,1998-05-17,6,104.44
 6394,1998-06-28,4,47.46
 6395,1997-01-25,1,0
 6396,1997-01-25,2,27.95
 6396,1997-03-14,2,26.73
 6396,1997-03-24,2,29.33
 6396,1997-04-22,2,26.93
 6396,1997-06-24,3,44.88
 6397,1997-01-25,3,50.25
 6397,1997-03-06,3,41.11
 6397,1997-04-04,2,25.96
 6397,1997-06-08,4,61.03
 6397,1997-06-28,1,14.96
 6397,1997-08-02,3,54.97
 6397,1997-10-16,1,62.99
 6397,1997-12-17,1,18.49
 6397,1998-01-30,3,34.47
 6397,1998-03-03,3,39.47
 6397,1998-03-15,4,54.46
 6398,1997-01-25,1,19.99
 6399,1997-02-06,3,38.7
 6399,1997-11-15,1,12.99
 6400,1997-01-25,1,18.76
 6401,1997-01-25,2,9.98
 6402,1997-01-25,2,23
 6403,1997-02-08,1,6.79
 6403,1997-06-26,1,12.25
 6404,1997-01-25,1,58.99
 6404,1997-02-23,2,17.55
 6404,1997-07-27,4,59.39
 6404,1997-07-29,1,5.99
 6404,1997-09-23,1,12.49
 6404,1997-09-29,1,44.99
 6404,1997-12-27,1,14.49
 6404,1998-03-03,1,22.49
 6404,1998-03-05,4,60.85
 6405,1997-01-25,4,60.87
 6405,1997-11-18,4,66.46
 6405,1997-12-01,4,50.46
 6405,1998-03-14,2,31.91
 6405,1998-05-19,5,66.54
 6406,1997-01-25,1,14.96
 6406,1997-02-05,3,45.88
 6407,1997-03-25,3,43.53
 6408,1997-01-25,3,43.11
 6408,1997-01-29,3,43.11
 6408,1997-08-04,2,23.54
 6409,1997-02-14,7,98.38
 6409,1998-03-02,10,138.16
 6410,1997-01-25,1,19.99
 6411,1997-01-25,1,12.77
 6412,1997-01-25,10,147.22
 6412,1998-02-03,7,101.82
 6413,1997-01-25,1,11.77
 6414,1997-01-25,3,42.17
 6415,1997-01-25,1,9.77
 6415,1997-06-19,1,7.98
 6415,1997-06-22,1,7.78
 6415,1997-11-30,1,9.99
 6416,1997-01-25,1,16.36
 6417,1997-01-25,2,26.13
 6418,1997-01-25,2,28.34
 6419,1997-01-25,1,13.97
 6419,1997-10-15,1,11.49
 6419,1998-02-02,1,12.58
 6420,1997-01-25,1,12.49
 6420,1998-06-21,3,64.97
 6421,1997-01-25,6,94.7
 6421,1997-02-16,1,13.97
 6422,1997-01-25,1,9.97
 6423,1997-01-25,2,26.46
 6423,1997-02-14,1,29.99
 6423,1997-02-28,2,28.93
 6423,1997-03-13,1,14.96
 6423,1997-04-06,2,27.94
 6423,1997-07-17,2,34.22
 6423,1997-08-16,1,14.96
 6423,1997-08-21,1,14.96
 6423,1997-08-23,1,14.96
 6423,1997-09-07,2,20.76
 6423,1997-09-22,2,25.98
 6423,1997-12-19,1,14.49
 6423,1998-01-31,2,30.98
 6423,1998-03-08,2,25.57
 6423,1998-03-24,2,25.98
 6423,1998-04-19,2,24.98
 6423,1998-04-24,1,13.99
 6423,1998-05-10,1,12.99
 6423,1998-05-19,2,42.98
 6423,1998-06-02,1,12.99
 6423,1998-06-13,1,12.99
 6423,1998-06-20,2,25.98
 6424,1997-01-25,1,14.96
 6424,1998-03-09,1,9.49
 6425,1997-01-25,3,29.97
 6425,1997-06-22,1,14.37
 6425,1998-06-10,2,24.98
 6426,1997-01-25,1,14.37
 6426,1997-06-02,2,28.93
 6426,1997-06-12,1,6.79
 6427,1997-01-25,6,71.62
 6428,1997-02-06,4,55.87
 6429,1997-01-25,1,11.77
 6430,1997-01-25,1,29.77
 6430,1997-02-24,1,20.97
 6431,1997-01-25,1,13.97
 6432,1997-01-25,3,57.68
 6432,1997-01-31,1,29.9
 6432,1997-02-06,2,30.15
 6432,1997-02-18,2,33.96
 6432,1997-02-19,1,21.99
 6432,1997-04-08,1,22.99
 6432,1997-04-21,1,14.79
 6432,1997-06-14,2,35.79
 6432,1997-08-03,2,48.94
 6432,1997-09-20,1,34.49
 6432,1997-09-21,2,66.98
 6432,1997-10-12,2,25.98
 6432,1997-10-27,1,12.99
 6432,1998-01-26,1,13.99
 6432,1998-04-30,1,23.99
 6432,1998-04-30,1,17.99
 6433,1997-01-25,1,6.79
 6434,1997-01-25,1,35.99
 6434,1997-03-02,1,15.36
 6434,1997-08-17,1,14.96
 6434,1997-08-23,1,13.77
 6435,1997-01-25,2,32.74
 6436,1997-01-25,2,30.32
 6437,1997-01-25,1,14.96
 6438,1997-01-25,2,28.93
 6438,1997-02-17,1,24.77
 6438,1997-10-28,2,29.98
 6439,1997-01-26,3,50.3
 6440,1997-01-25,1,15.76
 6441,1997-02-03,2,23.54
 6442,1997-01-25,2,27.13
 6442,1997-01-29,2,30.32
 6442,1997-03-12,1,13.97
 6442,1997-09-22,1,13.99
 6443,1997-01-25,1,10.77
 6444,1997-01-25,5,77.24
 6445,1997-01-25,3,41.13
 6445,1997-08-09,4,48.48
 6445,1997-08-16,8,94.15
 6445,1997-08-30,4,45.28
 6446,1997-01-25,1,14.99
 6447,1997-01-25,1,10.77
 6447,1997-01-31,2,30.67
 6448,1997-01-26,5,52.15
 6449,1997-01-25,2,28.74
 6449,1997-09-01,1,14.37
 6450,1997-01-25,2,47.14
 6451,1997-01-25,1,13.97
 6451,1997-08-24,1,15.36
 6452,1997-01-25,2,30.32
 6452,1997-01-25,1,14.96
 6452,1997-07-22,4,56.06
 6452,1997-07-29,3,43.3
 6452,1998-06-14,2,23.76
 6453,1997-02-25,6,225.01
 6454,1997-01-27,1,6.79
 6455,1997-01-26,2,43.76
 6455,1997-02-14,3,38.71
 6456,1997-01-26,2,18.28
 6457,1997-01-25,1,15.36
 6458,1997-01-25,1,208.77
 6459,1997-01-25,1,12.77
 6460,1997-01-25,1,58.9
 6461,1997-01-25,1,14.96
 6462,1997-01-25,2,23.54
 6462,1997-03-23,2,23.94
 6462,1997-04-01,2,27.13
 6462,1997-06-13,2,31.72
 6462,1997-06-27,3,86.31
 6462,1997-10-22,4,95.46
 6462,1997-11-04,1,15.49
 6462,1997-12-08,1,15.49
 6463,1997-03-09,1,14.79
 6463,1997-04-04,3,57.34
 6463,1997-12-19,1,27.99
 6464,1997-01-25,2,28.93
 6464,1997-06-17,2,17.74
 6465,1997-01-25,1,13.97
 6465,1997-09-23,1,62.99
 6466,1997-01-25,2,43.35
 6467,1997-01-25,2,39.75
 6468,1997-02-08,1,36.77
 6468,1997-02-18,1,20.99
 6468,1997-10-28,1,16.49
 6468,1997-11-06,1,16.49
 6468,1997-12-06,5,104.95
 6468,1997-12-13,1,28.99
 6469,1997-01-25,1,15.36
 6469,1997-12-19,1,12.99
 6470,1997-01-28,6,85.02
 6470,1997-03-12,2,27.4
 6471,1997-01-25,2,30.92
 6471,1997-08-23,1,16.36
 6472,1997-01-25,2,24.98
 6473,1997-01-25,2,30.76
 6474,1997-01-25,3,41.93
 6474,1997-03-05,3,45.68
 6475,1997-01-25,1,21.7
 6475,1997-04-22,2,29.76
 6475,1997-04-30,1,12.97
 6476,1997-01-25,2,19.98
 6477,1997-01-25,1,11.97
 6478,1997-01-25,3,20.53
 6479,1997-01-25,4,49.96
 6479,1997-01-26,3,37.47
 6479,1997-06-28,1,36.69
 6480,1997-01-25,1,31.99
 6481,1997-01-25,2,34.75
 6482,1997-02-13,12,159.49
 6482,1997-07-13,6,80.21
 6482,1997-08-21,3,32.93
 6482,1997-11-27,5,36.45
 6482,1997-12-05,1,12.99
 6482,1998-03-03,7,104.43
 6482,1998-03-14,2,25.48
 6482,1998-05-17,7,82.32
 6482,1998-05-20,2,25.98
 6482,1998-05-20,7,92.82
 6482,1998-06-16,6,77.94
 6483,1997-01-25,5,70.24
 6484,1997-01-25,1,15.36
 6484,1998-03-07,2,28.48
 6485,1997-01-25,1,19.99
 6485,1997-02-17,1,12.77
 6486,1997-01-25,3,40.91
 6487,1997-02-01,1,14.96
 6487,1998-01-25,1,15.49
 6487,1998-03-30,3,40.4
 6488,1997-01-26,5,73.05
 6488,1997-02-02,1,14.99
 6489,1997-01-26,4,50.48
 6489,1997-07-21,3,45.68
 6489,1997-10-14,3,35.97
 6489,1998-03-29,1,11.49
 6489,1998-05-09,1,9.99
 6490,1997-01-25,1,15.36
 6491,1997-01-25,2,26.14
 6491,1997-02-10,3,53.11
 6491,1997-12-13,4,48.96
 6492,1997-01-25,2,74.14
 6492,1997-08-02,1,26.77
 6492,1998-05-29,2,18.98
 6493,1997-01-25,1,14.37
 6493,1997-12-14,2,28.98
 6494,1997-01-26,3,38.53
 6494,1997-01-27,1,14.96
 6494,1997-03-01,5,65.23
 6494,1997-06-22,1,20.97
 6494,1997-08-09,7,67.63
 6494,1997-11-10,1,14.99
 6494,1997-12-14,3,48.47
 6494,1998-01-18,2,43.48
 6494,1998-03-22,3,39.25
 6494,1998-03-22,2,29.98
 6494,1998-05-06,1,18.49
 6494,1998-05-22,5,43.49
 6495,1997-01-28,1,19.99
 6495,1997-03-25,1,17.76
 6496,1997-01-25,1,13.9
 6496,1997-06-18,1,7.98
 6496,1997-07-04,2,24.56
 6496,1997-07-18,1,9.98
 6496,1997-09-12,1,9.99
 6496,1997-11-27,2,19.98
 6496,1998-01-18,3,40.47
 6497,1997-03-24,2,20.76
 6497,1997-10-16,2,18.98
 6497,1998-01-26,1,2.99
 6498,1997-01-26,1,13.97
 6499,1997-01-26,9,119.12
 6499,1997-02-07,7,98.78
 6499,1997-06-06,4,62.48
 6499,1997-11-21,1,11.49
 6499,1998-01-18,5,68.45
 6500,1997-01-26,2,23.54
 6500,1997-01-26,7,83.97
 6500,1997-02-11,7,98.78
 6500,1997-04-20,9,129.89
 6500,1997-06-15,3,41.69
 6500,1997-09-22,2,26.98
 6500,1998-02-06,4,60.96
 6500,1998-04-17,7,89.2
 6500,1998-05-10,3,36.47
 6500,1998-06-20,3,40.97
 6501,1997-01-26,4,75.63
 6501,1998-03-06,2,25.98
 6502,1997-01-26,1,14.37
 6503,1997-01-26,1,12.49
 6504,1997-01-26,1,24.99
 6505,1997-01-26,1,14.37
 6505,1997-02-04,1,13.97
 6506,1997-01-26,3,38.5
 6507,1997-01-26,5,58.73
 6508,1997-01-26,2,17.96
 6508,1997-02-03,2,25.74
 6508,1997-04-23,6,79.09
 6508,1997-06-21,1,15.36
 6508,1998-05-21,1,9.49
 6509,1997-01-26,1,12.77
 6510,1997-01-26,1,9.77
 6510,1997-04-14,1,9.98
 6510,1997-04-18,1,10.98
 6510,1997-05-11,1,14.78
 6510,1997-05-20,1,13.38
 6511,1997-01-26,2,42.95
 6512,1997-01-26,1,14.96
 6513,1997-01-26,3,43.3
 6514,1997-01-26,1,21.97
 6515,1997-01-26,2,77.76
 6515,1997-06-23,2,42.02
 6515,1998-02-07,1,29.99
 6515,1998-03-09,1,13.99
 6515,1998-05-20,1,12.49
 6516,1997-01-26,2,21.74
 6517,1997-01-26,2,26.13
 6518,1997-01-26,2,39.48
 6519,1997-01-26,1,14.77
 6519,1997-03-07,2,45.33
 6520,1997-01-27,2,17.54
 6521,1997-01-26,2,27.35
 6521,1997-03-29,1,11.77
 6521,1997-07-19,1,11.77
 6521,1997-11-30,1,12.99
 6521,1997-12-07,3,50.97
 6521,1997-12-08,1,13.99
 6521,1998-02-08,1,9.49
 6521,1998-04-16,1,11.49
 6521,1998-05-30,2,18.98
 6522,1997-01-30,2,20.67
 6523,1997-01-26,1,9.98
 6524,1997-01-26,1,14.37
 6525,1997-01-26,4,40.74
 6525,1997-09-25,1,9.99
 6526,1997-01-26,4,47.02
 6526,1997-01-27,1,13.97
 6526,1997-02-09,1,11.77
 6526,1997-02-26,1,30.99
 6526,1997-03-16,1,12.99
 6526,1997-03-17,1,26.99
 6526,1997-03-23,2,49.98
 6526,1997-04-22,2,39.35
 6526,1997-05-26,2,43.37
 6526,1997-06-14,1,12.25
 6526,1997-06-19,1,21
 6526,1997-06-24,4,100.04
 6526,1997-07-07,1,21
 6526,1997-08-31,3,78.69
 6526,1997-10-03,2,24.98
 6526,1997-11-20,1,35.49
 6526,1998-01-15,3,42.47
 6526,1998-03-05,7,125.43
 6526,1998-04-02,1,31.49
 6526,1998-04-28,1,28.49
 6526,1998-05-15,1,29.99
 6526,1998-05-18,1,39.99
 6526,1998-06-09,1,59.47
 6526,1998-06-22,2,39.48
 6526,1998-06-22,1,22.49
 6527,1997-01-26,1,19.99
 6528,1997-01-26,2,18.95
 6528,1997-02-02,4,35.71
 6528,1997-02-22,1,7.78
 6529,1997-01-26,3,80.91
 6529,1997-01-30,4,59.88
 6529,1997-02-04,3,88.71
 6529,1997-02-10,3,36.91
 6529,1997-02-16,3,41.1
 6529,1997-03-02,3,45.69
 6529,1997-03-20,3,42.33
 6529,1997-04-12,3,45.11
 6529,1997-05-24,3,42.71
 6529,1997-06-27,2,29.33
 6529,1997-07-17,1,24.99
 6529,1997-07-21,3,39.09
 6529,1997-07-22,4,104.47
 6530,1997-01-26,5,75.48
 6531,1997-01-26,1,13.97
 6532,1997-01-26,5,61.45
 6532,1997-01-26,1,27.77
 6532,1997-08-31,5,113.85
 6533,1997-01-26,1,14.99
 6534,1997-01-26,3,20.37
 6535,1997-01-26,2,26.14
 6536,1997-02-26,1,15.36
 6537,1997-01-26,4,59.26
 6538,1997-01-26,3,38.53
 6539,1997-01-26,10,135.7
 6540,1997-01-26,2,29.75
 6541,1997-01-26,1,38.99
 6541,1997-03-21,2,19.94
 6541,1997-04-06,2,29.92
 6541,1997-08-06,1,16.65
 6541,1997-09-28,1,12.99
 6541,1997-11-17,2,28.98
 6541,1997-11-23,1,14.99
 6541,1998-02-16,1,14.99
 6541,1998-02-22,3,41.47
 6542,1997-01-26,3,45.71
 6542,1997-03-22,2,34.98
 6543,1997-01-26,3,54.32
 6543,1997-07-09,1,13.97
 6543,1997-07-15,1,15.36
 6543,1997-07-29,1,19.99
 6543,1997-11-09,3,39.47
 6543,1997-11-28,1,13.99
 6543,1997-12-28,2,17.98
 6544,1997-01-26,1,11.77
 6545,1997-01-26,1,10.77
 6545,1998-03-23,2,35.48
 6546,1997-01-26,1,14.96
 6546,1997-04-18,2,21.75
 6546,1997-08-12,3,42.2
 6546,1998-01-12,4,46.96
 6546,1998-05-13,3,44.86
 6547,1997-01-26,1,15.96
 6548,1997-01-26,2,31.76
 6549,1997-01-26,1,10.99
 6550,1997-01-26,6,59.82
 6551,1997-01-26,1,14.96
 6552,1997-01-26,2,35.54
 6552,1997-10-05,1,14.99
 6553,1997-01-26,1,12.97
 6554,1997-01-26,1,12.97
 6555,1997-01-26,5,84.45
 6555,1997-02-12,8,107.54
 6556,1997-01-26,4,50.67
 6557,1997-01-26,1,11.97
 6557,1997-09-20,10,121.9
 6558,1997-01-26,3,69.5
 6558,1997-02-03,1,14.79
 6558,1997-02-07,2,20.94
 6558,1997-07-27,1,58.77
 6558,1997-11-08,3,43.47
 6558,1998-04-03,1,15.49
 6558,1998-04-06,1,15.49
 6559,1997-01-26,2,19.95
 6559,1997-03-22,1,19.99
 6560,1997-01-26,1,11.77
 6560,1997-03-08,3,44.69
 6561,1997-01-26,1,15.36
 6562,1997-01-26,1,12.97
 6562,1997-05-29,3,38.5
 6562,1997-10-26,3,62.47
 6562,1997-11-04,1,11.99
 6562,1997-12-13,5,68.45
 6562,1997-12-20,3,43.47
 6562,1997-12-21,1,13.99
 6562,1998-01-03,1,11.49
 6562,1998-01-17,2,27.87
 6562,1998-03-05,5,47.51
 6562,1998-04-12,2,26.87
 6562,1998-05-21,2,39.48
 6562,1998-06-13,1,9.49
 6563,1997-01-28,1,12.97
 6563,1997-08-17,1,13.77
 6563,1997-08-17,1,11.77
 6564,1997-01-26,1,15.36
 6564,1997-03-24,1,12.49
 6564,1998-06-01,5,64.44
 6565,1997-02-07,3,35.04
 6566,1997-01-26,1,9.77
 6566,1997-02-08,1,11.77
 6566,1997-03-06,1,21.97
 6566,1997-05-06,2,57.54
 6567,1997-01-26,1,16.36
 6567,1997-06-16,2,27.94
 6567,1998-04-23,3,33.54
 6567,1998-05-07,1,11.88
 6568,1997-01-26,2,39.98
 6568,1997-06-27,4,69.67
 6568,1998-02-15,2,38.98
 6569,1997-01-26,4,48.08
 6569,1997-01-30,3,33.72
 6569,1997-02-14,4,60.45
 6569,1997-02-14,4,59.65
 6569,1997-02-27,4,53.46
 6569,1997-02-27,4,61.85
 6569,1997-03-06,4,54.66
 6569,1997-03-06,6,87.58
 6569,1997-03-20,3,52.7
 6569,1997-03-26,6,79.39
 6569,1997-04-24,12,174.82
 6569,1997-04-24,4,61.68
 6569,1997-05-08,1,13.97
 6569,1997-05-11,6,91.79
 6569,1997-05-21,3,44.88
 6569,1997-05-25,5,78.62
 6569,1997-06-08,3,51.12
 6569,1997-07-08,3,120.7
 6569,1997-08-03,3,43.52
 6569,1997-08-03,4,103.48
 6569,1997-08-03,6,90.22
 6569,1997-09-12,7,94.93
 6569,1997-09-23,5,74.45
 6569,1997-10-10,4,180.96
 6569,1997-10-15,8,215.42
 6569,1997-10-29,3,50.97
 6569,1997-11-03,14,232.86
 6569,1997-11-18,12,187.88
 6569,1997-11-25,9,159.41
 6569,1998-01-15,13,188.87
 6569,1998-01-27,18,221.32
 6569,1998-02-10,15,259.35
 6569,1998-02-19,8,100.81
 6569,1998-03-03,8,98.4
 6569,1998-03-12,18,218.98
 6569,1998-03-24,15,161.35
 6569,1998-04-12,11,149.28
 6569,1998-04-28,13,224.1
 6569,1998-05-15,8,92.31
 6569,1998-05-28,13,182.46
 6569,1998-06-09,15,189.11
 6569,1998-06-23,13,218.44
 6570,1997-01-26,1,11.77
 6571,1997-01-26,3,46.08
 6572,1997-01-26,1,12.49
 6573,1997-01-26,2,30.15
 6574,1997-01-26,1,15.76
 6575,1997-02-18,1,29.99
 6576,1997-01-26,1,14.96
 6576,1997-03-29,2,28.14
 6576,1997-04-08,1,13.97
 6576,1997-04-13,1,14.96
 6576,1997-04-20,4,55.66
 6576,1997-05-17,2,26.73
 6576,1997-06-16,1,14.96
 6576,1997-10-22,4,54.96
 6576,1997-11-16,3,43.47
 6576,1998-04-17,3,38.25
 6576,1998-05-24,3,36.36
 6577,1997-01-26,2,24.94
 6577,1997-03-22,1,13.97
 6577,1997-05-10,1,15.96
 6577,1997-07-26,2,26.73
 6577,1997-09-14,1,12.99
 6577,1997-10-12,1,12.99
 6577,1998-02-07,1,12.99
 6577,1998-04-19,2,28.07
 6578,1997-01-26,3,46.28
 6578,1997-03-23,3,39.1
 6579,1997-01-26,1,27.77
 6579,1997-07-12,1,13.97
 6580,1997-01-26,1,27.77
 6580,1997-01-29,1,15.36
 6581,1997-01-26,1,23.99
 6581,1997-04-18,2,28.74
 6581,1997-07-27,4,57.06
 6581,1997-10-22,4,47.96
 6582,1997-01-26,2,34.94
 6583,1997-01-26,1,13.97
 6583,1997-06-24,1,15.36
 6584,1997-01-26,1,13.77
 6585,1997-01-27,6,82.02
 6586,1997-01-26,1,12.49
 6586,1997-03-08,1,12.49
 6587,1997-01-26,2,27.13
 6588,1997-01-26,2,33.96
 6588,1997-02-13,2,34.36
 6588,1998-03-07,1,15.49
 6589,1997-01-26,2,27.13
 6589,1997-05-18,2,29.33
 6589,1997-06-21,2,26.73
 6590,1997-01-26,2,29.75
 6590,1997-02-14,7,104.58
 6591,1997-01-26,1,9.97
 6591,1997-01-27,1,12.97
 6591,1997-02-07,3,42.7
 6591,1997-03-26,3,42.7
 6591,1997-04-30,3,40.23
 6591,1997-05-20,2,29.33
 6591,1997-06-16,3,44.29
 6591,1997-09-10,4,51.96
 6591,1997-11-25,4,51.96
 6591,1997-12-03,1,12.99
 6591,1998-06-14,1,16.99
 6591,1998-06-25,1,14.99
 6592,1997-01-26,3,39.97
 6593,1997-01-26,2,29.58
 6594,1997-01-26,6,121.68
 6594,1997-03-10,5,74.18
 6595,1997-02-09,1,9.97
 6596,1997-01-26,3,41.12
 6596,1997-02-05,1,12.97
 6596,1997-02-08,1,19.3
 6596,1998-01-01,2,25.98
 6596,1998-05-03,1,12.99
 6596,1998-06-22,1,15.99
 6597,1997-01-26,2,29.33
 6598,1997-01-26,3,41.68
 6598,1997-02-25,1,16.7
 6598,1997-06-26,2,27.68
 6598,1998-03-15,2,35.98
 6598,1998-06-12,1,16.99
 6599,1997-01-26,1,8.77
 6600,1997-01-26,2,27.94
 6601,1997-01-26,5,73.95
 6602,1997-01-26,3,38.32
 6602,1997-02-01,1,5.78
 6602,1997-03-09,3,44.3
 6603,1997-01-26,1,14.96
 6604,1997-01-26,1,15.7
 6605,1997-01-26,1,13.97
 6606,1997-01-26,4,57.85
 6606,1997-03-14,3,46.08
 6606,1997-04-10,2,29.98
 6606,1997-04-14,1,19.99
 6607,1997-01-26,2,26.14
 6608,1997-01-26,1,26.99
 6609,1997-01-26,2,29.92
 6610,1997-01-26,1,14.79
 6611,1997-01-26,1,16.36
 6612,1997-01-26,1,12.97
 6613,1997-01-26,1,14.96
 6613,1997-04-14,1,14.96
 6614,1997-01-26,1,16.7
 6614,1997-02-18,1,16.7
 6615,1997-01-26,1,14.37
 6616,1997-01-27,6,83.22
 6617,1997-01-26,1,14.99
 6617,1997-07-30,1,19.99
 6618,1997-01-26,4,48.28
 6618,1997-03-16,5,72.98
 6618,1997-05-17,1,15.96
 6618,1997-06-29,1,12.97
 6618,1997-06-29,1,14.37
 6618,1997-07-21,3,36.26
 6618,1997-08-16,2,26.73
 6618,1997-09-21,1,14.99
 6618,1997-10-17,3,40.47
 6619,1997-01-26,5,76.6
 6620,1997-01-26,1,4.79
 6620,1997-02-01,2,31.69
 6620,1997-02-11,1,12
 6621,1997-02-01,2,31.32
 6622,1997-01-26,1,14.37
 6623,1997-01-26,7,92.18
 6624,1997-01-26,1,15.36
 6625,1997-01-26,4,63.33
 6626,1997-01-26,1,11.77
 6626,1997-11-13,3,44.97
 6627,1997-01-26,1,15.36
 6628,1997-01-26,1,21.3
 6629,1997-01-26,1,16.36
 6629,1997-04-16,2,29.33
 6629,1997-08-31,3,44.88
 6629,1997-10-09,2,30.48
 6630,1997-01-26,2,28.74
 6630,1997-02-14,1,14.37
 6631,1997-01-26,2,24.98
 6632,1997-01-26,1,13.97
 6633,1997-01-26,8,112.13
 6633,1997-03-14,11,173.88
 6633,1997-04-06,4,64.96
 6634,1997-01-26,1,27.77
 6635,1997-01-26,2,36.69
 6635,1998-04-24,4,39.96
 6636,1997-01-26,2,34.98
 6637,1997-01-26,5,76.2
 6638,1997-01-26,3,32.31
 6639,1997-01-26,1,12.49
 6640,1997-01-26,2,35.35
 6641,1997-01-26,2,29.92
 6642,1997-01-31,1,15.36
 6642,1997-04-13,1,28.97
 6642,1997-05-24,1,32.45
 6643,1997-01-26,1,10.77
 6643,1997-09-12,2,26.98
 6644,1997-01-26,5,70.45
 6644,1997-04-12,5,79.25
 6644,1997-07-02,5,79.25
 6645,1997-01-26,1,9.77
 6646,1997-01-26,1,14.37
 6647,1997-01-26,1,11.99
 6648,1997-01-27,3,45.94
 6649,1997-01-26,1,13.97
 6650,1997-01-26,4,99.1
 6651,1997-01-26,2,26.73
 6652,1997-01-26,3,46.82
 6652,1997-03-17,2,39.98
 6652,1997-03-18,3,71.51
 6653,1997-02-01,2,27.94
 6653,1997-09-24,1,13.99
 6653,1998-04-06,2,26.3
 6653,1998-04-29,1,12.99
 6654,1997-01-26,2,29.13
 6655,1997-01-26,5,66.46
 6655,1997-06-27,1,15.36
 6656,1997-01-26,2,54.35
 6656,1997-04-12,1,14.37
 6656,1997-05-11,3,41.1
 6656,1997-06-29,1,14.96
 6657,1997-01-26,3,37.71
 6658,1997-02-13,5,49.85
 6658,1997-03-03,10,107.7
 6658,1997-04-10,5,68.42
 6658,1997-04-16,7,111.35
 6659,1997-01-26,2,27.94
 6659,1997-01-26,2,35.96
 6659,1997-01-26,4,77.44
 6659,1997-02-06,5,51.09
 6659,1997-02-13,1,11.77
 6659,1997-02-18,3,31.05
 6659,1997-03-09,3,30.53
 6659,1997-03-09,3,43.55
 6659,1997-03-13,1,15.96
 6659,1997-04-26,1,6.79
 6659,1997-05-28,5,80.1
 6659,1997-06-06,1,15.7
 6659,1997-06-07,1,15.7
 6659,1997-06-07,2,23.54
 6659,1997-09-14,5,47.45
 6659,1997-09-18,6,79.44
 6659,1997-09-27,5,66.95
 6659,1997-10-05,1,12.99
 6659,1997-10-15,5,66.45
 6659,1997-10-21,1,14.99
 6659,1997-10-26,1,12.99
 6659,1997-10-26,1,12.99
 6659,1997-11-02,5,64.95
 6659,1997-11-08,1,12.49
 6659,1997-11-11,2,39.48
 6659,1997-11-27,2,24.98
 6659,1998-01-03,5,67.45
 6659,1998-02-01,3,37.97
 6660,1997-01-26,1,12.97
 6661,1997-03-06,2,24.14
 6662,1997-01-26,1,15.36
 6663,1997-01-26,2,23.54
 6663,1997-01-31,3,37.51
 6663,1997-03-09,2,21.74
 6663,1997-04-17,3,39.51
 6663,1997-04-22,3,30.71
 6663,1997-07-30,3,40.7
 6663,1997-10-10,2,49.48
 6663,1997-10-20,3,35.97
 6663,1997-10-29,3,30.47
 6663,1997-11-24,3,37.47
 6663,1997-12-22,2,33.98
 6663,1998-02-22,2,25.98
 6664,1997-01-26,1,16.36
 6665,1997-01-26,1,4.79
 6666,1997-01-26,2,20
 6667,1997-01-26,4,43.22
 6667,1997-06-24,1,13.77
 6668,1997-01-26,1,27.99
 6668,1997-07-20,1,19.99
 6668,1998-04-19,1,9.08
 6668,1998-05-16,1,9.49
 6669,1997-01-26,2,21.35
 6669,1997-07-24,1,16.36
 6669,1997-09-01,3,41.7
 6669,1997-11-03,4,69.46
 6669,1997-12-08,1,5.49
 6669,1997-12-27,2,27.98
 6669,1998-01-22,2,24.46
 6669,1998-03-24,3,63.36
 6669,1998-04-08,1,11.49
 6669,1998-04-17,1,11.88
 6669,1998-05-25,1,11.49
 6670,1997-01-26,1,11.7
 6670,1997-12-27,2,24.98
 6671,1997-01-26,2,18.95
 6671,1997-03-06,2,23.36
 6671,1997-06-12,4,61.03
 6672,1997-01-26,2,19.76
 6673,1997-02-10,1,14.37
 6674,1997-01-26,4,68.72
 6674,1997-03-08,1,51.99
 6674,1997-05-08,1,51.99
 6674,1997-05-30,2,23.34
 6674,1997-05-30,1,21
 6674,1997-06-12,3,73.02
 6674,1997-06-25,3,37.71
 6674,1997-07-13,2,25.54
 6674,1997-07-26,7,95.98
 6674,1997-07-26,5,90.23
 6674,1997-10-09,3,38.97
 6674,1997-11-30,3,31.97
 6674,1997-12-06,1,74.99
 6674,1998-01-16,2,27.98
 6674,1998-01-25,5,51.26
 6674,1998-02-19,2,32.98
 6674,1998-03-07,7,80.43
 6674,1998-03-18,1,12.99
 6674,1998-05-06,2,36.98
 6674,1998-06-10,4,71.96
 6674,1998-06-10,2,17.98
 6675,1997-01-26,1,13.97
 6675,1997-04-21,2,28.34
 6675,1997-05-11,2,27.94
 6675,1997-06-22,2,30.33
 6675,1997-11-23,2,24.48
 6676,1997-01-26,1,6.79
 6677,1997-01-26,1,14.37
 6677,1997-04-19,1,13.97
 6677,1997-07-29,1,13.97
 6678,1997-01-26,1,22.99
 6679,1997-01-26,1,13.77
 6679,1997-02-01,2,33.15
 6679,1997-02-09,4,57.27
 6679,1997-02-13,1,35.99
 6679,1997-02-23,1,16.99
 6679,1997-03-12,1,13.77
 6679,1997-03-30,4,58.28
 6680,1997-01-26,1,15.36
 6681,1997-01-26,1,17.76
 6682,1997-01-27,3,73.97
 6683,1997-01-26,1,14.99
 6683,1997-02-28,1,15.76
 6683,1997-11-21,1,20.99
 6684,1997-01-26,1,11.77
 6685,1997-01-26,1,10.77
 6686,1997-01-26,3,28.11
 6686,1997-09-23,2,18.98
 6686,1997-12-08,4,43.96
 6686,1998-03-29,2,27.98
 6687,1997-01-26,1,21.99
 6688,1997-01-26,1,16.36
 6689,1997-01-26,1,17.3
 6689,1997-04-28,1,23.77
 6690,1997-01-26,5,83.23
 6690,1997-03-03,6,72.41
 6690,1997-03-07,1,11.77
 6690,1997-05-03,5,65.24
 6690,1997-06-13,6,78.4
 6690,1997-08-17,2,26.14
 6690,1997-09-20,3,45.47
 6690,1997-11-08,5,63.45
 6690,1997-11-17,3,45.97
 6690,1998-01-26,3,50.97
 6690,1998-02-01,3,37.97
 6690,1998-02-01,3,40.97
 6690,1998-04-17,2,30.98
 6690,1998-04-17,2,26.98
 6690,1998-06-06,2,32.98
 6690,1998-06-06,2,22.98
 6691,1997-01-26,1,39.37
 6691,1997-02-16,3,34.51
 6691,1997-02-16,1,11.77
 6691,1997-02-23,1,11.77
 6691,1997-03-16,1,28.77
 6692,1997-01-26,3,37.44
 6692,1997-02-24,1,19.77
 6693,1997-01-26,4,61.44
 6693,1997-06-07,4,47.27
 6693,1997-07-01,1,19.99
 6693,1997-07-26,6,65.82
 6693,1998-05-15,2,29.98
 6694,1997-01-26,1,15.96
 6694,1997-04-22,1,11.77
 6695,1997-01-26,1,30.97
 6695,1998-01-11,1,2.99
 6695,1998-02-19,1,16.49
 6695,1998-05-22,3,34.47
 6696,1997-01-26,1,13.97
 6696,1997-02-10,2,28.74
 6696,1997-04-11,1,14.37
 6696,1998-01-01,3,41.47
 6697,1997-01-26,2,31.52
 6697,1997-12-08,1,13.99
 6698,1997-01-28,2,9.78
 6699,1997-01-26,1,17.9
 6699,1997-01-27,1,17.7
 6700,1997-01-26,3,40.77
 6700,1997-11-03,5,56.95
 6701,1997-01-28,3,40.31
 6702,1997-01-26,1,13.97
 6703,1997-01-26,4,167.04
 6704,1997-02-20,2,33.4
 6705,1997-01-26,1,12.49
 6706,1997-01-26,1,9.77
 6707,1997-01-26,1,12.49
 6708,1997-01-26,1,93.77
 6709,1997-01-26,3,68.18
 6709,1997-03-20,1,17.99
 6709,1998-02-23,2,32.48
 6709,1998-06-17,3,32.97
 6709,1998-06-29,1,11.49
 6710,1997-01-26,3,47.34
 6710,1997-02-19,1,13.97
 6710,1997-10-27,2,28.48
 6710,1998-03-12,1,13.99
 6711,1997-01-26,4,48.23
 6712,1997-01-26,6,76.01
 6713,1997-01-26,1,34.99
 6714,1997-01-26,4,61.47
 6714,1997-02-03,3,73.69
 6715,1997-01-26,3,45.29
 6716,1997-01-26,1,14.37
 6716,1997-02-16,1,13.97
 6716,1997-03-13,2,38.34
 6716,1997-04-03,2,51.74
 6716,1997-05-19,1,14.37
 6716,1997-09-13,1,15.49
 6716,1998-04-08,1,27.99
 6717,1997-01-26,1,14.37
 6718,1997-01-26,1,22.99
 6718,1997-08-09,1,7.98
 6719,1997-01-26,2,25.54
 6720,1997-01-26,1,30.77
 6720,1997-04-05,1,14.79
 6720,1997-06-07,1,8.77
 6720,1997-07-16,2,27.13
 6720,1997-09-21,1,10.49
 6720,1997-11-08,1,12.99
 6720,1997-11-19,3,47.47
 6720,1997-12-11,4,63.46
 6720,1998-02-26,1,11.49
 6720,1998-05-13,1,11.49
 6721,1997-01-26,2,26.76
 6722,1997-01-26,1,13.37
 6722,1997-01-26,2,16.48
 6722,1997-04-24,2,24.98
 6722,1997-06-22,1,14.96
 6722,1997-07-18,2,23.54
 6722,1997-08-16,1,14.96
 6722,1998-03-10,1,13.99
 6722,1998-03-22,2,34.41
 6723,1997-01-26,1,15.36
 6724,1997-01-28,1,54.99
 6725,1997-01-26,1,23.99
 6725,1997-01-27,1,12.49
 6726,1997-01-26,1,22.3
 6726,1997-02-05,1,7.9
 6726,1997-02-06,1,13.97
 6727,1997-01-26,1,14.96
 6728,1997-01-26,2,29.98
 6729,1997-01-26,1,12.77
 6729,1997-02-14,5,75.2
 6730,1997-01-26,5,65.57
 6731,1997-01-26,1,12.49
 6732,1997-01-26,1,5.78
 6733,1997-01-26,1,14.99
 6734,1997-01-26,1,15.36
 6735,1997-03-08,2,74.6
 6735,1997-04-14,3,49.71
 6735,1997-05-16,2,28.74
 6735,1997-05-19,2,29.13
 6735,1997-11-06,5,126.45
 6736,1997-01-26,1,14.79
 6736,1997-08-21,1,14.96
 6736,1998-02-18,3,43.97
 6736,1998-02-20,2,33.98
 6736,1998-02-22,1,15.49
 6736,1998-04-03,1,27.99
 6737,1997-01-26,1,12.77
 6737,1997-01-27,1,5.78
 6737,1997-02-06,1,6.79
 6737,1997-06-24,1,14.37
 6738,1997-01-28,3,42.69
 6738,1997-02-09,4,58.49
 6738,1997-02-17,3,42.73
 6738,1997-02-22,1,14.96
 6739,1997-01-26,2,49.98
 6739,1997-05-18,2,42
 6739,1997-08-16,1,79.66
 6740,1997-01-26,1,11.77
 6741,1997-01-26,1,16.7
 6742,1997-02-01,1,11.97
 6742,1997-05-08,1,22.99
 6743,1997-01-26,1,14.37
 6743,1997-02-27,3,58.97
 6744,1997-01-26,1,19.99
 6744,1997-04-04,1,14.99
 6745,1997-01-26,1,11.77
 6746,1997-01-26,2,29.13
 6746,1997-04-28,5,63.39
 6746,1997-05-12,1,11.77
 6746,1998-03-28,5,77.95
 6747,1997-01-27,2,29.33
 6748,1997-01-26,2,30.33
 6748,1997-07-03,2,26.73
 6748,1998-06-06,3,49.05
 6749,1997-01-26,4,61.24
 6749,1997-08-11,6,83
 6750,1997-01-26,3,50.32
 6751,1997-01-26,3,43.13
 6752,1997-01-26,1,13.97
 6752,1997-01-27,1,13.97
 6753,1997-01-26,1,6.49
 6753,1997-01-30,1,14.96
 6753,1997-01-30,2,24.98
 6753,1997-03-13,3,37.77
 6753,1997-04-05,1,12.49
 6753,1997-04-07,1,9.78
 6753,1997-04-12,1,9.78
 6753,1997-05-07,1,14.37
 6753,1997-05-08,1,14.79
 6753,1997-07-21,3,32.5
 6753,1997-07-26,1,14.96
 6753,1997-07-27,6,86.59
 6753,1997-08-02,2,25.13
 6753,1998-02-11,3,30.3
 6753,1998-06-09,3,30.47
 6754,1997-01-26,4,59.96
 6755,1997-01-26,1,8.77
 6755,1997-07-20,1,15.36
 6755,1997-08-26,1,13.97
 6756,1997-01-27,3,55.95
 6756,1997-03-16,2,29.98
 6757,1997-01-26,1,14.37
 6757,1997-04-21,1,9.9
 6757,1997-05-11,1,11.77
 6758,1997-01-26,4,66.49
 6759,1997-01-26,1,9.98
 6759,1997-02-02,2,29.93
 6759,1997-12-25,5,77.45
 6760,1997-01-26,5,53.29
 6761,1997-01-26,1,8.77
 6761,1997-02-05,2,22.74
 6761,1997-06-21,2,20.32
 6761,1997-07-19,3,37.71
 6761,1997-10-11,3,38.47
 6761,1997-10-30,2,47.98
 6761,1997-12-27,1,27.99
 6761,1998-02-07,3,43.47
 6761,1998-02-22,3,32.47
 6761,1998-03-21,4,50.89
 6761,1998-04-18,3,29.36
 6761,1998-06-06,4,42.05
 6762,1997-01-26,2,29.33
 6762,1997-02-02,1,11.77
 6763,1997-01-26,1,11.77
 6763,1997-03-08,4,54.23
 6763,1998-03-21,1,12.58
 6764,1997-01-26,2,26.73
 6764,1997-02-09,4,51.71
 6764,1997-02-28,2,28.93
 6764,1997-05-20,1,15.9
 6764,1997-08-08,1,15.96
 6764,1997-09-30,2,5.98
 6764,1997-11-14,2,26.98
 6764,1997-11-23,2,25.98
 6764,1998-01-19,1,13.99
 6765,1997-01-26,1,14.96
 6765,1997-01-29,1,13.97
 6765,1997-02-20,1,15.99
 6765,1997-07-28,3,30.79
 6765,1998-01-14,3,37.97
 6766,1997-01-26,1,23.99
 6767,1997-02-02,1,13.97
 6767,1997-02-14,1,11.77
 6767,1997-08-26,1,16.36
 6767,1997-11-07,1,9.49
 6768,1997-01-26,1,13.97
 6769,1997-01-26,1,17.3
 6769,1997-09-27,1,35.99
 6769,1997-10-11,1,12.49
 6769,1998-06-04,1,33.49
 6770,1997-01-26,1,13.77
 6770,1997-07-19,1,11.97
 6770,1998-06-09,3,36.97
 6771,1997-01-26,2,33.27
 6772,1997-01-26,1,22.97
 6773,1997-01-26,1,11.77
 6774,1997-01-26,1,11.77
 6775,1997-01-26,1,15.36
 6776,1997-01-28,2,13.58
 6777,1997-01-26,1,11.77
 6777,1997-02-04,2,22.15
 6777,1997-02-12,3,42.9
 6777,1997-02-26,1,15.36
 6777,1997-11-30,1,10.99
 6777,1998-03-20,1,26.99
 6778,1997-02-09,2,27.94
 6779,1997-01-26,1,14.99
 6780,1997-01-26,4,75.5
 6780,1997-02-10,6,96.41
 6781,1997-01-26,1,15.36
 6782,1997-02-18,1,16.7
 6782,1997-04-18,1,14.95
 6782,1997-07-12,1,27.75
 6782,1997-09-28,1,19.49
 6783,1997-01-26,4,45.01
 6783,1997-02-04,2,24.48
 6783,1997-03-28,6,83.44
 6783,1997-03-31,1,31.99
 6783,1997-04-07,1,29.99
 6783,1997-04-24,2,23.98
 6783,1997-05-25,3,40.53
 6783,1997-06-06,2,28.34
 6783,1997-10-28,3,37.47
 6784,1997-01-26,3,42.49
 6785,1997-01-26,3,37.51
 6786,1997-01-26,2,29.16
 6786,1997-09-17,2,25.98
 6787,1997-01-26,3,45.13
 6788,1997-01-26,1,4.79
 6788,1997-06-08,2,23.15
 6789,1997-01-26,6,76.81
 6789,1997-01-29,3,43.7
 6789,1997-02-01,4,71.47
 6789,1997-02-11,7,107.37
 6789,1997-03-08,12,204.03
 6789,1998-03-21,4,53.14
 6789,1998-05-29,3,42.47
 6790,1997-01-26,1,23.97
 6791,1997-01-26,1,14.37
 6792,1997-01-26,4,57.05
 6793,1997-01-26,1,66.38
 6794,1997-01-26,1,14.96
 6795,1997-01-26,3,32.45
 6795,1997-04-06,2,24.73
 6795,1997-06-10,2,15.96
 6796,1997-01-27,1,20.3
 6796,1997-12-25,2,28.98
 6796,1998-02-19,1,14.49
 6796,1998-05-10,3,46.97
 6796,1998-06-20,1,10.49
 6796,1998-06-28,1,12.99
 6797,1997-01-27,1,15.36
 6798,1997-01-27,7,101.14
 6799,1997-01-27,4,50.54
 6799,1997-02-16,3,39.32
 6799,1997-07-05,4,56.07
 6799,1997-08-02,2,24.73
 6799,1997-10-19,3,41.97
 6799,1997-11-02,3,40.97
 6799,1998-02-08,8,111.3
 6799,1998-03-26,1,10.99
 6799,1998-04-11,1,12.99
 6799,1998-06-23,2,45.98
 6800,1997-01-27,4,54.48
 6800,1997-02-03,3,62.11
 6800,1997-02-04,4,63.28
 6801,1997-01-27,1,10.77
 6802,1997-01-27,1,13.97
 6803,1997-01-27,1,34.99
 6803,1997-02-01,2,29.98
 6804,1997-01-27,4,50.51
 6804,1997-03-20,1,127.7
 6804,1997-04-17,2,29.9
 6804,1997-06-27,2,56.3
 6804,1997-08-01,8,70.83
 6804,1997-08-08,1,19.77
 6804,1997-09-29,1,62.99
 6804,1997-10-26,1,13.99
 6804,1997-12-12,2,57.98
 6804,1998-03-06,1,5.49
 6804,1998-03-21,1,28.99
 6804,1998-05-11,1,14.49
 6804,1998-06-30,2,27.48
 6805,1997-01-27,2,29.98
 6805,1997-02-10,1,14.99
 6806,1997-01-27,2,28.74
 6806,1997-05-29,1,12.78
 6806,1997-08-02,1,11.77
 6806,1998-01-20,1,13.49
 6806,1998-04-16,1,30.99
 6806,1998-05-29,1,11.49
 6807,1997-01-27,1,11.77
 6808,1997-01-27,3,46.08
 6808,1997-02-17,2,30.72
 6809,1997-01-28,3,42.49
 6809,1997-03-07,3,42.49
 6809,1997-07-28,3,35.31
 6809,1998-03-02,2,23.06
 6810,1997-01-27,2,46.97
 6810,1997-08-27,3,57.65
 6811,1997-01-27,3,128.49
 6812,1997-01-27,2,19.54
 6812,1997-03-09,2,27.94
 6813,1997-01-27,6,85.43
 6813,1997-06-02,6,89.97
 6813,1997-09-29,5,64.95
 6813,1997-11-30,3,41.97
 6813,1997-12-04,1,13.99
 6813,1998-04-15,5,68.38
 6814,1997-01-27,3,41.1
 6814,1997-01-28,1,14.79
 6814,1997-03-11,1,15.36
 6815,1997-01-27,1,13.97
 6816,1997-01-27,2,18.54
 6817,1997-01-27,2,35.34
 6818,1997-01-27,4,61.04
 6819,1997-01-27,1,6.79
 6820,1997-03-14,1,13.97
 6821,1997-01-27,2,29.33
 6821,1997-02-13,1,18.36
 6821,1997-02-28,3,28.14
 6821,1997-06-27,1,7.78
 6821,1997-08-14,1,6.77
 6822,1997-01-31,3,15.77
 6823,1997-01-27,2,26.73
 6823,1997-07-22,2,30.72
 6824,1997-01-27,1,13.97
 6825,1997-01-27,5,71.82
 6826,1997-01-27,1,14.37
 6827,1997-03-13,2,25.74
 6828,1997-01-27,4,46.28
 6828,1997-03-12,4,46.28
 6829,1997-01-27,7,103.53
 6830,1997-01-27,1,15.36
 6830,1997-01-30,2,24.76
 6830,1997-02-10,3,38.7
 6830,1997-02-13,3,40.11
 6830,1997-03-06,3,37.9
 6830,1997-03-10,3,40.51
 6830,1997-03-11,2,47.14
 6830,1997-03-13,3,40.7
 6830,1997-03-26,4,48.28
 6830,1997-04-01,3,41.9
 6830,1997-04-14,4,51.27
 6830,1997-04-30,3,41.52
 6830,1997-05-19,3,47.05
 6830,1997-07-28,1,16.7
 6830,1997-09-09,1,17.3
 6830,1998-01-30,4,54.89
 6830,1998-02-27,1,26.99
 6830,1998-04-13,1,25.47
 6830,1998-05-24,2,29.98
 6831,1997-01-27,1,19.99
 6832,1997-01-27,1,29.9
 6833,1997-01-27,4,62.47
 6833,1997-02-17,7,101.58
 6833,1997-04-26,4,57.25
 6833,1997-05-28,6,81.59
 6833,1997-07-30,7,132.79
 6833,1997-09-19,7,87.93
 6833,1997-11-07,6,91.44
 6833,1998-03-12,7,93.13
 6833,1998-06-14,7,105.82
 6834,1997-01-27,9,123.31
 6835,1997-01-27,2,26.14
 6836,1997-01-27,1,11.77
 6837,1997-01-27,3,50.72
 6837,1997-02-10,4,29.14
 6837,1997-02-26,3,28.33
 6837,1997-03-25,6,58.51
 6837,1997-03-27,3,23.56
 6837,1997-04-23,4,46.3
 6837,1997-04-28,9,114.94
 6837,1997-05-01,1,14.37
 6837,1997-05-06,9,111.53
 6837,1997-08-27,7,94.18
 6838,1997-01-27,4,165.07
 6838,1998-01-27,1,11.88
 6839,1997-01-27,4,56.3
 6840,1997-01-27,4,51.87
 6840,1997-09-10,5,74.95
 6841,1997-01-27,1,14.96
 6842,1997-01-27,1,11.77
 6842,1997-02-19,2,25.13
 6842,1997-03-12,3,36.5
 6843,1997-01-27,1,13.97
 6844,1997-01-27,2,26.73
 6845,1997-01-27,3,71.89
 6845,1997-03-02,7,84.58
 6846,1997-01-27,2,37.98
 6847,1997-01-27,1,10.77
 6847,1998-02-26,1,12.58
 6848,1997-02-04,4,47.3
 6849,1997-01-27,1,24.7
 6850,1997-01-27,1,27.99
 6851,1997-01-27,2,34.54
 6851,1997-08-24,14,190.98
 6851,1997-10-04,17,261.33
 6852,1997-01-27,1,30.37
 6852,1997-03-07,1,30.37
 6853,1997-01-28,13,200.76
 6854,1997-01-27,1,14.37
 6854,1998-01-13,2,32.98
 6854,1998-05-11,1,16.99
 6855,1997-01-27,1,38.77
 6856,1997-01-27,2,23.54
 6856,1997-06-27,1,12.77
 6857,1997-01-27,3,39.9
 6858,1997-01-27,1,13.97
 6859,1997-01-27,2,23.54
 6859,1997-02-03,3,36.31
 6859,1997-02-14,3,36.31
 6859,1997-05-06,2,24.14
 6859,1997-07-31,5,64.25
 6859,1997-09-18,4,48.96
 6860,1997-01-27,1,22.7
 6861,1997-01-27,2,26.14
 6862,1997-01-27,1,12.97
 6863,1997-01-27,1,8.77
 6864,1997-01-27,3,15.77
 6864,1997-02-09,1,20.78
 6865,1997-01-27,1,13.97
 6865,1997-10-06,2,43.98
 6865,1998-04-03,2,43.48
 6866,1997-01-27,5,91.02
 6866,1997-03-23,2,28.76
 6866,1997-05-06,7,105.35
 6866,1997-07-01,3,45.09
 6866,1997-07-29,3,52.7
 6866,1997-08-20,5,71.62
 6866,1997-10-30,7,93.43
 6866,1998-01-23,5,70.54
 6866,1998-03-23,4,70.46
 6866,1998-06-01,3,42.45
 6866,1998-06-28,2,24.87
 6867,1997-01-27,1,11.77
 6868,1997-01-27,1,12.49
 6868,1997-03-11,1,19.77
 6869,1997-01-27,1,11.77
 6870,1997-01-27,5,120.86
 6870,1997-04-08,2,38.64
 6870,1997-04-24,5,64.85
 6870,1997-04-28,1,24.7
 6870,1997-06-19,1,19.99
 6870,1998-06-14,2,24.98
 6871,1997-01-27,3,40.7
 6871,1997-10-15,4,55.96
 6871,1997-12-01,1,15.49
 6871,1997-12-02,5,85.95
 6871,1998-03-30,4,57.35
 6871,1998-05-26,2,30.98
 6871,1998-06-02,2,26.98
 6872,1997-01-27,16,258.92
 6872,1997-03-02,2,41.98
 6872,1998-02-13,3,42.47
 6872,1998-06-28,4,60.46
 6873,1997-01-27,1,11.77
 6874,1997-01-31,2,22.54
 6874,1997-02-22,1,10.77
 6874,1997-10-09,1,14.99
 6875,1997-01-27,1,7.98
 6876,1997-01-27,1,11.77
 6877,1997-01-27,1,39.97
 6877,1997-02-10,2,27.94
 6877,1997-03-31,1,13.97
 6877,1997-04-08,1,12.97
 6877,1997-06-09,1,13.97
 6877,1997-06-23,2,28.76
 6877,1997-10-06,1,12.99
 6877,1997-11-15,1,11.99
 6877,1998-01-30,1,13.99
 6877,1998-05-13,1,12.49
 6878,1997-01-27,2,43.73
 6879,1997-02-18,1,13.97
 6880,1997-01-27,1,14.37
 6881,1997-01-29,2,29.58
 6881,1997-09-19,4,59.96
 6882,1997-01-27,1,13.97
 6882,1997-02-21,1,13.97
 6882,1997-05-14,1,15.76
 6882,1997-08-15,2,27.94
 6882,1997-11-25,3,39.47
 6882,1997-12-02,2,27.98
 6882,1997-12-02,1,28.99
 6882,1997-12-12,1,11.49
 6882,1998-01-03,1,11.49
 6882,1998-02-06,3,36.97
 6882,1998-06-04,1,15.49
 6882,1998-06-07,1,15.49
 6883,1997-01-27,1,16.36
 6883,1997-02-03,4,54.52
 6883,1997-02-19,2,28.36
 6883,1997-03-20,1,14.96
 6883,1997-03-20,2,26.13
 6883,1997-10-15,3,39.47
 6884,1997-01-27,5,65.67
 6884,1997-02-24,5,64.23
 6884,1997-02-25,1,14.96
 6884,1997-03-13,7,98.76
 6884,1997-04-02,5,69.05
 6884,1997-05-01,1,11.77
 6884,1997-06-19,7,109.38
 6884,1997-12-12,6,83.44
 6885,1997-01-27,1,14.79
 6886,1997-01-27,1,17.99
 6887,1997-01-31,9,129.33
 6888,1997-01-27,1,17.9
 6888,1997-01-29,1,58.77
 6888,1997-08-04,3,39.5
 6888,1997-08-21,3,51.63
 6888,1997-10-07,1,14.49
 6888,1997-11-21,2,16.48
 6888,1997-12-04,1,11.49
 6888,1997-12-04,1,11.49
 6888,1998-01-03,5,64.45
 6888,1998-02-09,3,43.97
 6888,1998-02-12,1,14.49
 6888,1998-03-18,3,43.97
 6888,1998-04-20,5,61.67
 6888,1998-05-17,5,67.45
 6889,1997-01-27,4,65.47
 6890,1997-01-27,1,26.99
 6890,1997-02-19,1,12.49
 6890,1997-03-07,1,30.99
 6890,1998-06-19,1,15.49
 6891,1997-01-28,3,39.44
 6891,1997-06-06,1,42.9
 6891,1997-12-30,1,5.99
 6891,1998-02-03,1,26.49
 6892,1997-01-27,2,24.74
 6893,1997-01-27,3,41.5
 6893,1997-02-12,2,30.32
 6893,1997-04-14,1,9.98
 6893,1997-10-14,1,15.49
 6893,1998-03-04,4,46.46
 6893,1998-05-27,3,37.47
 6894,1997-01-27,3,44.88
 6894,1997-02-08,2,29.92
 6895,1997-01-27,1,11.77
 6895,1997-02-24,1,13.97
 6895,1997-03-25,4,55.48
 6895,1997-09-15,2,25.98
 6895,1997-12-01,2,23.98
 6895,1998-01-19,3,41.47
 6895,1998-05-12,3,42.36
 6896,1997-02-24,3,44.71
 6897,1997-01-27,1,11.77
 6898,1997-01-27,2,29.73
 6898,1997-02-07,1,9.98
 6898,1997-04-18,1,13.97
 6898,1997-11-14,1,10.49
 6898,1997-12-23,1,10.49
 6899,1997-01-27,5,65.85
 6900,1997-01-27,1,27.77
 6901,1997-01-27,7,99.03
 6901,1997-02-18,1,11.77
 6901,1997-03-21,3,72.52
 6901,1997-04-15,1,14.79
 6901,1997-06-27,2,27.34
 6901,1997-11-11,3,37.47
 6902,1997-01-27,1,11.77
 6902,1997-11-19,2,25.48
 6903,1997-01-27,2,11.58
 6903,1998-02-26,1,2.99
 6903,1998-05-28,2,21.48
 6904,1997-01-27,2,24.98
 6905,1997-01-27,1,6.79
 6905,1997-09-16,1,12.99
 6906,1997-01-27,2,22.13
 6906,1997-04-02,1,15.36
 6907,1997-01-27,4,49.96
 6907,1997-02-26,2,20.77
 6907,1997-04-02,2,17.28
 6907,1997-10-25,1,18.49
 6908,1997-01-27,1,16.36
 6909,1997-01-27,1,34.99
 6910,1997-01-27,3,38.36
 6910,1997-03-03,1,11.77
 6910,1997-03-07,1,12.77
 6910,1997-06-23,1,32.45
 6910,1997-11-28,1,9.49
 6910,1998-01-01,1,12.99
 6910,1998-01-31,2,28.41
 6910,1998-04-29,2,34.21
 6911,1997-01-27,2,24.14
 6912,1997-01-28,1,5.78
 6913,1997-01-29,1,12.77
 6914,1997-01-27,3,33.92
 6914,1997-01-27,1,15.76
 6914,1997-03-10,3,43.51
 6914,1997-04-09,1,14.96
 6914,1997-05-09,1,14.96
 6914,1997-06-11,3,39.7
 6914,1997-07-10,2,30.67
 6914,1997-07-21,2,38.53
 6914,1997-11-29,4,47.96
 6915,1997-01-27,1,20.99
 6916,1997-01-27,1,20.99
 6916,1997-10-01,3,50.97
 6917,1997-01-27,3,36.12
 6917,1997-04-29,1,14.96
 6917,1997-07-26,5,57.87
 6918,1997-01-27,1,13.97
 6918,1997-03-28,1,15.36
 6918,1998-01-28,1,14.49
 6918,1998-02-01,1,15.49
 6918,1998-02-17,1,15.49
 6918,1998-04-16,3,44.47
 6919,1997-01-27,1,33.99
 6919,1998-02-20,1,11.49
 6919,1998-04-09,1,11.99
 6919,1998-06-18,1,20.99
 6920,1997-01-27,1,0
 6921,1997-01-27,1,15.76
 6921,1997-06-14,2,31.32
 6921,1997-11-05,1,12.99
 6922,1997-01-27,1,13.97
 6923,1997-01-27,1,13.97
 6924,1997-02-03,1,4.79
 6924,1997-02-19,1,12.49
 6925,1997-01-27,1,11.77
 6925,1997-01-28,7,92.38
 6926,1997-01-27,1,16.76
 6926,1997-03-20,4,55.26
 6926,1997-12-23,1,11.49
 6927,1997-01-27,1,61.3
 6927,1997-01-27,1,13.97
 6928,1997-02-05,1,9.77
 6928,1997-02-10,1,14.96
 6928,1997-02-17,2,26.73
 6928,1997-07-14,2,21.74
 6929,1997-01-27,17,276.39
 6929,1997-01-27,2,29.13
 6929,1997-01-28,1,14.37
 6930,1997-01-27,5,42.5
 6931,1997-01-27,1,21.37
 6931,1997-03-13,2,29.33
 6931,1998-03-21,2,22.48
 6932,1997-01-27,4,135.8
 6933,1997-01-27,1,9.97
 6933,1997-07-15,1,5.96
 6933,1998-02-04,4,52.35
 6934,1997-01-27,1,36.99
 6934,1997-10-30,4,52.46
 6934,1997-11-25,2,28.48
 6935,1997-02-14,8,102.34
 6936,1997-01-27,12,106.19
 6937,1997-01-27,2,29.16
 6937,1997-01-30,1,13.97
 6938,1997-02-13,1,15.99
 6938,1997-02-13,1,14.96
 6938,1997-11-17,1,14.99
 6939,1997-01-27,1,14.9
 6940,1997-01-27,1,13.97
 6940,1997-07-30,2,41.54
 6940,1998-05-18,2,32.98
 6941,1997-01-29,2,29.75
 6941,1997-09-22,1,12.99
 6941,1997-11-05,1,7.49
 6942,1997-01-27,5,78.65
 6942,1997-04-30,5,68.04
 6942,1997-05-06,5,59.05
 6943,1997-01-27,1,14.37
 6944,1997-01-27,2,54.54
 6944,1997-02-21,1,47.97
 6944,1997-04-11,1,14.96
 6944,1997-05-27,1,14.96
 6944,1997-08-01,1,9.97
 6945,1997-01-27,2,21.54
 6946,1997-01-27,1,14.99
 6947,1997-01-28,2,32.6
 6947,1997-07-28,10,134.55
 6947,1998-03-02,4,89.36
 6948,1997-01-27,3,15.77
 6948,1997-02-07,1,22.78
 6948,1997-07-25,1,12.25
 6949,1997-01-27,1,18.99
 6950,1997-01-27,13,432.76
 6951,1997-01-27,1,24.99
 6951,1997-02-27,2,25.74
 6951,1997-05-28,1,13.97
 6951,1997-06-24,5,69.04
 6951,1997-08-26,2,26.14
 6951,1997-10-02,3,49.47
 6951,1997-10-15,3,54.47
 6951,1997-10-30,3,40.97
 6951,1997-12-18,3,38.97
 6951,1998-06-05,5,57.73
 6951,1998-06-13,2,26.41
 6952,1997-01-27,1,17.9
 6952,1997-02-03,1,17.9
 6953,1997-01-27,1,17.9
 6953,1998-04-17,1,12.99
 6954,1997-01-27,2,32.98
 6955,1997-01-27,1,9.77
 6956,1997-01-27,5,82.23
 6957,1997-01-27,1,16.99
 6958,1997-01-27,2,25.74
 6958,1997-03-23,2,23.74
 6958,1997-06-02,3,33.91
 6958,1998-03-10,2,22.05
 6959,1997-01-27,4,60.87
 6960,1997-01-27,1,15.76
 6961,1997-01-27,3,35.31
 6961,1997-12-11,6,107.94
 6962,1997-01-27,1,11.77
 6963,1997-01-27,1,27.37
 6964,1997-01-27,2,25.78
 6965,1997-01-27,1,11.77
 6965,1997-01-28,1,11.77
 6965,1997-09-05,2,43.94
 6965,1998-02-26,4,30.96
 6965,1998-05-06,2,45.17
 6966,1997-01-27,1,12.97
 6967,1997-01-27,2,28.74
 6968,1997-01-27,1,12.97
 6968,1997-02-19,2,28.16
 6968,1997-07-05,1,11.77
 6968,1997-07-14,2,19.96
 6968,1997-07-29,1,12.77
 6968,1997-10-22,2,17.48
 6968,1997-12-01,1,12.49
 6968,1998-02-13,1,6.49
 6968,1998-06-10,1,13.98
 6969,1997-01-27,1,14.37
 6970,1997-01-27,4,66.38
 6971,1997-01-27,1,15.36
 6971,1997-02-03,1,15.36
 6972,1997-01-27,2,39.54
 6972,1998-03-09,10,152.4
 6973,1997-01-27,1,12.49
 6974,1997-01-27,1,9.77
 6974,1998-01-14,2,14.98
 6975,1997-01-27,2,25.74
 6976,1997-01-27,4,117.93
 6977,1997-01-27,2,26.14
 6978,1997-01-27,1,15.36
 6978,1997-10-24,2,42.98
 6979,1997-01-27,5,48.88
 6979,1997-02-08,13,163.88
 6979,1997-03-20,5,58.47
 6980,1997-01-27,1,18.3
 6980,1997-05-11,1,21
 6980,1997-06-03,1,13.97
 6980,1997-06-04,2,39.1
 6980,1997-09-14,1,15.49
 6980,1998-03-21,2,27.98
 6981,1997-01-27,2,27.96
 6981,1997-06-03,1,7.98
 6981,1997-07-14,1,14.37
 6982,1997-01-27,7,120.32
 6982,1997-01-28,2,9.98
 6982,1997-02-25,1,15.96
 6982,1997-02-25,2,28.93
 6982,1997-10-22,2,25.98
 6982,1998-05-29,1,14.99
 6983,1997-01-27,1,14.37
 6984,1997-01-27,4,58.86
 6985,1997-01-27,1,8.78
 6985,1997-01-27,1,8.78
 6986,1997-01-27,1,12.49
 6986,1997-02-10,1,12.49
 6986,1997-02-24,1,6.79
 6986,1997-03-11,2,21.26
 6986,1997-04-19,1,14.96
 6987,1997-01-27,1,9.9
 6988,1997-01-27,4,59.16
 6988,1997-02-03,2,29.58
 6989,1997-01-27,1,11.77
 6989,1997-11-03,3,40.97
 6990,1997-01-27,3,41.1
 6991,1997-01-27,3,46.68
 6991,1997-02-11,2,32.35
 6991,1997-03-03,2,48.35
 6991,1997-03-30,2,29.73
 6991,1997-08-03,3,59.42
 6991,1997-08-23,1,13.77
 6991,1998-01-06,1,12.99
 6991,1998-01-18,1,15.49
 6991,1998-03-10,1,15.49
 6992,1997-01-27,5,89.95
 6992,1997-03-28,2,29.98
 6992,1998-03-15,2,27.07
 6993,1997-01-27,1,11.77
 6993,1997-01-30,1,14.37
 6993,1997-02-26,1,14.37
 6993,1997-07-27,7,76.79
 6993,1997-08-07,3,26.83
 6993,1997-09-02,2,14.58
 6994,1997-01-27,1,15.99
 6995,1997-01-27,1,24.99
 6996,1997-01-27,1,14.37
 6996,1997-03-03,2,31.32
 6996,1997-06-17,2,23.93
 6996,1997-08-24,1,19.99
 6996,1997-09-13,1,12.49
 6996,1997-12-30,4,51.46
 6996,1998-02-06,3,39.97
 6996,1998-02-06,1,11.88
 6996,1998-03-01,2,31.98
 6996,1998-03-15,2,29.91
 6996,1998-06-09,4,55.77
 6996,1998-06-28,2,26.98
 6997,1997-01-27,1,12.97
 6997,1997-10-28,1,12.99
 6998,1997-01-27,8,112.05
 6998,1997-03-11,8,112.05
 6998,1997-03-20,3,42.11
 6999,1997-01-27,2,31.52
 6999,1997-03-09,1,11.77
 7000,1997-01-28,2,26.13
 7001,1997-01-27,4,61.05
 7001,1998-03-26,5,77.45
 7002,1997-01-27,1,15.9
 7003,1997-01-27,5,54.05
 7003,1997-02-12,6,73.02
 7004,1997-02-07,1,13.97
 7005,1997-01-27,1,0
 7006,1997-01-27,1,8.77
 7007,1997-01-27,1,15.36
 7008,1997-01-27,4,56.32
 7009,1997-01-27,4,50.9
 7010,1997-01-27,1,15.36
 7010,1997-03-29,1,5.99
 7010,1997-07-25,1,13.98
 7010,1997-07-25,1,8.79
 7010,1997-09-06,1,39.51
 7010,1998-02-03,1,14.49
 7011,1997-01-27,1,9.77
 7011,1997-03-16,2,19.54
 7011,1997-04-12,1,10.77
 7011,1997-05-17,1,12.77
 7011,1997-12-09,1,11.49
 7011,1997-12-18,1,11.49
 7011,1998-03-11,2,23.76
 7012,1997-01-28,4,48.47
 7012,1997-03-10,4,48.47
 7013,1997-01-27,8,101.34
 7013,1997-01-31,1,15.36
 7014,1997-01-27,1,11.77
 7015,1997-01-27,1,23.99
 7016,1997-01-27,1,13.97
 7017,1997-01-27,3,37.03
 7018,1997-01-27,1,31.97
 7019,1997-01-27,1,14.37
 7019,1997-03-16,3,49.93
 7019,1997-06-25,2,28.34
 7020,1997-01-27,1,20.99
 7021,1997-01-27,2,28.47
 7021,1997-03-18,2,26.73
 7022,1997-01-27,3,47.77
 7023,1997-01-27,2,23.34
 7024,1997-01-27,6,70.83
 7024,1997-03-20,3,28.86
 7024,1997-03-26,1,19.3
 7025,1997-02-08,2,23.54
 7026,1997-01-27,1,6.79
 7027,1997-01-27,1,12.97
 7028,1997-01-27,4,62.23
 7028,1997-10-25,3,41.47
 7029,1997-01-27,9,132.29
 7029,1997-01-28,3,63.1
 7029,1997-01-30,7,97.81
 7029,1997-02-06,1,8.77
 7029,1997-03-25,5,67.65
 7029,1997-04-01,6,82.82
 7029,1997-06-24,4,52.87
 7029,1997-07-22,3,52.69
 7029,1997-07-22,10,138.26
 7029,1997-08-03,6,84.42
 7029,1998-02-23,3,40.56
 7029,1998-04-17,8,99.15
 7029,1998-04-24,4,54.46
 7029,1998-05-01,1,10.17
 7029,1998-05-11,4,59.96
 7030,1997-01-27,1,14.37
 7030,1997-02-23,4,50.9
 7030,1997-04-21,4,60.7
 7030,1997-05-13,2,23.54
 7031,1997-01-27,2,66.74
 7032,1997-01-27,1,14.96
 7032,1997-02-26,2,26.73
 7033,1997-01-29,4,47.89
 7033,1998-03-09,8,111.92
 7034,1997-01-27,4,52.88
 7034,1997-02-13,3,46.29
 7035,1997-01-27,1,14.79
 7035,1997-10-21,2,27.98
 7035,1998-02-09,1,12.99
 7035,1998-03-24,1,15.49
 7035,1998-06-29,2,25.98
 7036,1997-01-27,1,5.99
 7036,1997-01-29,1,5.77
 7037,1997-01-27,2,31.32
 7037,1997-09-20,1,12.99
 7038,1997-01-27,1,16.76
 7038,1997-02-09,3,49.88
 7038,1997-04-07,6,104.32
 7038,1997-10-14,3,55.47
 7039,1997-01-27,1,9.97
 7039,1997-03-07,1,10.97
 7040,1997-01-27,2,24.74
 7041,1997-01-27,1,17.7
 7042,1997-01-27,1,14.37
 7043,1997-01-27,2,31.48
 7044,1997-01-27,1,6.79
 7045,1997-01-27,2,25.74
 7046,1997-01-27,2,29.73
 7047,1997-01-27,1,16.36
 7048,1997-01-27,1,39.99
 7049,1997-01-27,1,12.97
 7050,1997-01-27,2,23.98
 7051,1997-01-27,3,52.86
 7052,1997-01-27,1,15.76
 7052,1997-07-27,5,60.85
 7052,1997-09-12,4,78.96
 7052,1997-10-19,3,103.47
 7052,1997-12-01,2,27.48
 7053,1997-01-27,2,28.73
 7053,1997-06-04,4,63.08
 7054,1997-01-27,1,6.79
 7054,1997-06-22,2,14.96
 7054,1997-12-03,1,17.49
 7055,1997-01-28,2,30.13
 7056,1997-01-27,3,43.89
 7057,1997-01-27,2,25.94
 7057,1997-04-05,2,19.75
 7057,1997-04-21,4,41.3
 7057,1998-05-19,1,8.39
 7057,1998-05-23,1,5.49
 7058,1997-01-27,1,13.97
 7059,1997-01-27,2,30.72
 7059,1997-02-02,2,29.73
 7059,1997-06-19,1,13.97
 7059,1998-06-08,2,19.98
 7060,1997-01-27,1,36.99
 7061,1997-01-27,3,25.54
 7061,1997-08-03,2,25.14
 7061,1997-11-21,1,16.49
 7061,1998-06-09,2,31.98
 7062,1997-02-04,2,27.94
 7063,1997-01-27,4,62.36
 7063,1998-01-01,3,71.97
 7063,1998-03-15,2,21.98
 7064,1997-01-27,1,14.99
 7064,1997-03-09,1,14.99
 7064,1997-07-10,1,19.99
 7065,1997-01-27,3,35.31
 7066,1997-01-30,3,53.09
 7066,1997-03-12,4,61.04
 7066,1997-09-01,6,86
 7066,1997-11-09,3,56.47
 7066,1997-12-02,6,127.94
 7066,1998-02-23,5,76.27
 7066,1998-04-01,6,88.42
 7066,1998-05-30,4,92.96
 7067,1997-01-27,2,23.98
 7067,1997-11-07,2,38.98
 7067,1998-01-21,1,6.49
 7067,1998-03-02,3,36.97
 7067,1998-05-14,2,26.98
 7067,1998-05-19,1,11.88
 7068,1997-01-27,2,27.94
 7069,1997-01-27,1,17.9
 7069,1997-06-23,1,17.7
 7070,1997-01-27,1,17.9
 7070,1997-03-22,3,45.63
 7070,1997-04-15,1,14.96
 7071,1997-01-27,2,23.54
 7072,1997-02-27,1,14.37
 7072,1997-07-04,1,4.79
 7072,1997-07-12,1,9.98
 7072,1998-03-22,1,9.49
 7073,1997-01-27,2,23.54
 7073,1997-05-10,3,45.09
 7074,1997-01-27,1,15.36
 7075,1997-01-27,2,31.96
 7076,1997-02-10,3,45.29
 7076,1997-11-21,2,27.48
 7077,1997-01-27,1,14.37
 7078,1997-01-27,1,17.99
 7079,1997-01-27,2,28.96
 7079,1997-02-09,2,30.75
 7080,1997-01-27,1,15.36
 7080,1997-09-01,2,43.73
 7080,1998-03-12,1,25.99
 7081,1997-01-27,2,26.78
 7082,1997-01-27,4,71.72
 7082,1997-09-08,3,45.09
 7083,1997-01-27,1,11.77
 7083,1997-01-31,1,11.77
 7083,1997-07-09,2,26.73
 7084,1997-01-27,1,14.37
 7085,1997-01-27,1,10.77
 7085,1997-01-28,2,21.54
 7085,1997-03-19,1,14.37
 7086,1997-01-27,2,24.35
 7086,1997-04-18,3,36.5
 7086,1997-07-27,4,53.88
 7086,1997-10-05,3,64.47
 7086,1997-10-28,1,15.49
 7086,1997-12-19,1,14.49
 7086,1997-12-19,1,12.49
 7086,1997-12-20,4,50.96
 7087,1997-01-27,1,11.77
 7087,1997-05-08,1,9.97
 7088,1997-01-27,1,9.97
 7089,1997-01-27,1,11.77
 7090,1997-01-29,1,14.99
 7090,1997-02-04,3,38.71
 7090,1997-06-16,2,27.73
 7091,1997-01-27,1,21.7
 7091,1997-04-20,2,24.98
 7092,1997-01-27,3,75.44
 7093,1997-01-27,1,11.77
 7093,1998-05-09,1,5.49
 7094,1997-01-27,1,14.37
 7095,1997-01-27,1,10.97
 7096,1997-01-27,2,31.74
 7096,1997-02-17,2,30.35
 7096,1997-06-20,2,34.91
 7097,1997-01-27,1,38.77
 7097,1997-02-20,2,28.34
 7097,1997-03-15,1,24.99
 7097,1997-06-12,1,33.77
 7098,1997-01-27,1,23.99
 7098,1997-07-05,1,12.25
 7098,1998-03-08,1,12.49
 7099,1997-01-28,4,54.47
 7100,1997-01-28,1,12.49
 7101,1997-01-28,2,32.73
 7101,1997-01-30,8,144.98
 7101,1997-02-05,4,70.1
 7101,1997-07-06,6,82.81
 7102,1997-01-28,3,31.93
 7102,1997-02-18,2,27.13
 7102,1997-02-24,2,19.75
 7102,1997-02-25,3,44.32
 7102,1997-04-03,3,53.09
 7102,1997-04-18,3,42.9
 7102,1997-04-22,2,30.72
 7102,1997-05-11,1,14.96
 7102,1997-09-20,1,2.99
 7103,1997-01-28,2,63.89
 7103,1997-02-10,1,20.3
 7103,1997-11-11,1,32.49
 7104,1997-01-28,3,42.9
 7104,1997-02-28,3,54.71
 7105,1997-01-28,1,15.7
 7106,1997-01-28,3,37.47
 7107,1997-01-28,2,29.75
 7107,1997-02-04,1,14.37
 7107,1997-02-28,2,27.13
 7107,1997-11-21,2,25.98
 7107,1997-12-17,1,12.99
 7107,1998-01-28,2,28.06
 7107,1998-02-04,1,13.57
 7108,1997-01-28,1,14.96
 7109,1997-01-28,1,25.37
 7110,1997-01-28,1,14.79
 7111,1997-01-28,3,42.9
 7111,1997-03-05,5,65.67
 7111,1997-03-05,4,56.21
 7111,1997-03-19,1,14.96
 7111,1997-07-14,12,174.68
 7112,1997-01-28,1,28.99
 7113,1997-01-28,3,43.33
 7113,1997-07-08,1,14.79
 7113,1997-07-30,1,14.96
 7113,1997-12-06,2,28.98
 7113,1997-12-31,2,29.98
 7113,1998-01-19,1,11.99
 7114,1997-01-28,1,6.79
 7115,1997-02-01,1,15.36
 7116,1997-01-28,1,11.77
 7116,1997-06-21,1,11.77
 7117,1997-01-28,4,59.06
 7117,1997-02-10,1,13.97
 7118,1997-01-28,2,26.86
 7118,1997-02-08,1,20.99
 7119,1997-01-28,2,26.73
 7119,1998-02-02,6,84.64
 7120,1997-01-28,2,28.76
 7120,1997-02-08,1,15.96
 7120,1997-04-24,4,57.06
 7120,1997-07-01,2,27.94
 7120,1997-07-08,1,16.36
 7120,1997-07-25,1,28.97
 7120,1997-08-21,3,72.89
 7120,1997-10-11,2,25.98
 7120,1997-12-20,1,12.99
 7120,1998-04-25,3,45.47
 7121,1997-01-28,1,11.77
 7122,1997-01-28,1,15.36
 7122,1997-03-26,3,34.11
 7123,1997-01-28,2,42.67
 7123,1997-04-04,2,25.74
 7123,1997-08-06,1,14.79
 7124,1997-01-28,2,29.58
 7125,1997-01-28,1,11.77
 7126,1997-01-28,1,14.99
 7126,1997-03-10,1,42.77
 7127,1997-01-28,3,34.31
 7127,1997-03-10,3,34.31
 7128,1997-01-28,1,5.96
 7128,1997-02-03,1,6.78
 7128,1997-06-29,2,20.76
 7128,1997-12-04,1,11.99
 7128,1998-02-26,4,48.96
 7128,1998-03-17,1,10.49
 7128,1998-04-26,1,17.99
 7128,1998-04-29,2,28.21
 7129,1997-01-28,1,13.97
 7130,1997-01-28,5,84.83
 7130,1997-02-04,1,13.97
 7130,1997-02-24,2,26.33
 7130,1998-01-30,4,61.96
 7130,1998-02-12,4,55.04
 7130,1998-03-17,4,75.96
 7130,1998-05-31,4,70.45
 7131,1997-01-28,4,65.66
 7131,1997-10-06,6,80.94
 7132,1997-02-20,1,13.97
 7133,1997-01-28,3,37.51
 7134,1997-01-28,2,23.54
 7135,1997-01-28,1,11.77
 7135,1997-06-20,1,21
 7136,1997-01-28,2,32.29
 7137,1997-01-28,1,10
 7138,1997-01-28,2,20.54
 7138,1997-04-14,2,26.13
 7138,1997-11-14,3,47.97
 7138,1998-04-13,5,56.88
 7139,1997-01-28,2,22.15
 7139,1997-02-03,1,14.37
 7139,1997-05-15,2,71.83
 7139,1997-07-21,1,13.97
 7139,1997-09-15,1,8.99
 7139,1997-09-20,1,11.49
 7139,1997-11-18,2,22.48
 7139,1997-12-11,1,55.99
 7139,1998-02-19,1,13.99
 7139,1998-03-18,2,21.98
 7140,1997-01-28,2,99.76
 7141,1997-01-28,3,44.69
 7142,1997-01-28,1,11.77
 7142,1997-02-09,1,13.97
 7142,1997-06-16,1,15.96
 7142,1997-10-23,1,12.99
 7143,1997-01-28,2,21.76
 7144,1997-01-29,16,325.9
 7144,1997-03-27,17,261.8
 7144,1997-05-09,7,102.74
 7144,1997-08-22,15,241.72
 7144,1998-01-04,14,279.86
 7144,1998-03-24,10,124.97
 7144,1998-05-01,11,161.22
 7145,1997-01-28,2,30.67
 7145,1997-02-25,1,12.97
 7145,1997-02-27,3,33.23
 7145,1997-02-27,4,46.08
 7145,1997-03-03,2,18.54
 7145,1997-03-03,1,14.9
 7145,1997-03-03,1,17.3
 7145,1997-03-03,1,11.77
 7145,1997-03-13,3,51.46
 7145,1997-03-14,1,15.76
 7145,1997-03-18,2,28.13
 7145,1997-03-18,2,79.74
 7145,1997-03-19,1,14.9
 7145,1997-03-25,1,20.99
 7145,1997-04-02,2,32.13
 7145,1997-04-07,1,15.36
 7145,1997-04-07,1,16.36
 7145,1997-04-07,1,29.77
 7145,1997-04-14,2,27.34
 7145,1997-04-15,2,33.31
 7145,1997-04-21,1,9.97
 7145,1997-04-28,1,15.7
 7145,1997-04-28,1,9.99
 7145,1997-04-29,1,18.7
 7145,1997-05-01,1,13.97
 7145,1997-05-19,2,28.56
 7145,1997-05-22,1,18.36
 7145,1997-05-22,1,9.98
 7145,1997-05-28,2,32.47
 7145,1997-05-30,1,14.37
 7145,1997-06-09,1,17.3
 7145,1997-06-09,1,10.77
 7145,1997-06-11,1,18.36
 7145,1997-06-16,4,81.05
 7145,1997-06-17,1,14.37
 7145,1997-06-19,1,12.77
 7145,1997-06-20,2,24.74
 7145,1997-06-20,1,11.77
 7145,1997-06-23,1,13.97
 7145,1997-06-23,2,29.58
 7145,1997-06-27,1,14.37
 7145,1997-06-30,1,11.77
 7145,1997-06-30,1,12.77
 7145,1997-06-30,1,21.77
 7145,1997-07-01,1,14.37
 7145,1997-07-02,1,14.3
 7145,1997-07-02,2,23.54
 7145,1997-07-07,1,11.77
 7145,1997-07-09,2,25.94
 7145,1997-07-11,1,9.77
 7145,1997-07-11,1,12.97
 7145,1997-07-17,1,11.77
 7145,1997-07-21,2,29.54
 7145,1997-08-05,1,15.96
 7145,1997-08-19,1,20.97
 7145,1997-08-19,1,23.3
 7145,1997-08-20,3,40.93
 7145,1997-08-26,1,11.77
 7145,1997-08-27,2,19.04
 7145,1997-09-01,1,14.96
 7145,1997-09-03,1,16.9
 7145,1997-09-17,1,11.49
 7145,1997-09-26,2,29.48
 7145,1997-09-30,1,46.99
 7145,1997-10-06,1,12.99
 7145,1997-10-08,2,27.48
 7145,1997-10-08,2,12.98
 7145,1997-10-08,1,10.49
 7145,1997-10-14,2,25.48
 7145,1997-10-14,1,5.99
 7145,1997-10-14,1,15.49
 7145,1997-10-16,1,12.99
 7145,1997-10-16,1,13.99
 7145,1997-11-03,2,23.48
 7145,1997-11-03,1,13.99
 7145,1997-11-07,3,26.47
 7145,1997-11-07,2,27.98
 7145,1997-11-10,1,11.49
 7145,1997-11-13,2,24.48
 7145,1997-11-17,3,35.97
 7145,1997-11-19,1,17.99
 7145,1997-11-26,1,4.49
 7145,1997-11-28,1,12.99
 7145,1997-12-01,2,21.98
 7145,1997-12-01,1,36.49
 7145,1997-12-01,1,19.99
 7145,1997-12-10,1,12.49
 7145,1997-12-10,1,13.99
 7145,1997-12-10,1,11.49
 7145,1997-12-11,1,11.49
 7145,1997-12-17,1,13.99
 7145,1998-01-19,1,14.49
 7145,1998-01-19,1,10.49
 7145,1998-01-22,1,14.99
 7145,1998-01-26,2,29.98
 7145,1998-01-30,2,22.98
 7145,1998-01-30,1,15.49
 7145,1998-02-09,1,14.49
 7145,1998-02-17,1,9.49
 7145,1998-03-10,1,15.49
 7145,1998-03-23,1,12.99
 7145,1998-04-27,1,15.49
 7146,1997-01-28,3,40.7
 7147,1997-01-28,6,101.38
 7147,1997-07-19,5,73.22
 7148,1997-01-28,3,45.89
 7148,1997-02-07,3,96.93
 7148,1997-06-20,2,21.74
 7148,1997-07-24,2,37.73
 7148,1997-07-24,4,54.96
 7148,1997-11-10,2,34.48
 7148,1997-12-09,7,108.43
 7149,1997-01-28,1,11.77
 7150,1997-01-28,1,17.76
 7151,1997-01-28,2,39.98
 7151,1997-05-07,2,21.54
 7151,1997-10-30,2,23.48
 7151,1998-02-25,2,25.98
 7151,1998-05-04,4,47.96
 7152,1997-01-28,5,69.47
 7152,1997-02-15,6,87.27
 7152,1997-03-12,3,39.9
 7152,1997-04-08,1,14.96
 7152,1997-05-05,8,113.35
 7152,1997-06-11,5,86.43
 7152,1997-07-08,10,134.09
 7153,1997-01-28,1,62.9
 7154,1997-01-28,2,54.98
 7154,1997-02-01,1,41.37
 7154,1997-09-27,1,29.99
 7155,1997-01-28,3,34.5
 7155,1997-07-22,3,42.49
 7155,1998-03-10,4,48.46
 7156,1997-01-28,2,34.75
 7157,1997-01-28,4,51.88
 7157,1997-06-02,2,30.32
 7158,1997-01-28,3,58.31
 7159,1997-01-28,2,26.14
 7160,1997-01-28,1,11.77
 7160,1998-04-16,1,11.49
 7161,1997-01-28,1,18.99
 7162,1997-01-28,1,6.79
 7162,1997-06-20,1,14.96
 7163,1997-01-28,22,382.62
 7164,1997-01-28,3,26.18
 7164,1997-09-16,1,11.49
 7165,1997-01-28,1,14.96
 7165,1997-02-18,1,14.96
 7166,1997-01-28,5,67.82
 7166,1997-08-31,2,30.73
 7167,1997-01-28,2,30.32
 7168,1997-02-15,1,14.96
 7168,1997-05-15,4,59.84
 7169,1997-01-28,1,14.96
 7170,1997-01-28,4,56.86
 7170,1997-09-24,1,12.99
 7170,1998-03-15,1,11.49
 7171,1997-01-28,4,46.48
 7172,1997-01-28,2,30.92
 7172,1997-01-30,1,14.79
 7172,1998-05-23,1,11.49
 7172,1998-06-12,1,31.48
 7173,1997-01-29,4,57.85
 7173,1997-03-08,3,42.31
 7173,1997-03-21,3,53.31
 7173,1997-04-11,4,51.3
 7173,1997-07-27,1,15.7
 7173,1997-11-23,2,30.48
 7174,1997-01-28,1,8.97
 7174,1997-02-25,1,18.99
 7175,1997-01-28,1,14.37
 7176,1997-01-28,2,28.13
 7176,1997-02-03,2,32.95
 7176,1997-03-14,2,19.75
 7176,1997-05-10,2,29.93
 7176,1997-11-20,3,25.47
 7176,1997-12-15,2,22.98
 7176,1998-01-04,1,12.99
 7176,1998-02-16,2,31.48
 7176,1998-04-27,2,25.48
 7176,1998-05-19,2,18.48
 7177,1997-01-28,3,42.09
 7177,1997-03-10,1,15.36
 7177,1997-05-14,1,11.77
 7177,1997-05-19,1,14.99
 7177,1997-05-29,2,21.54
 7177,1997-09-02,2,29.92
 7177,1997-10-25,1,9.49
 7177,1997-11-24,3,43.47
 7177,1997-12-02,2,30.48
 7177,1998-01-15,2,27.98
 7177,1998-01-19,2,23.76
 7178,1997-01-28,1,11.77
 7179,1997-01-28,1,5.79
 7179,1997-02-08,1,15.96
 7179,1997-03-02,1,23.97
 7180,1997-01-28,1,5.99
 7181,1997-01-28,1,16.36
 7182,1997-01-28,2,23.54
 7182,1997-02-20,2,28.93
 7182,1997-04-14,4,54.47
 7182,1997-04-18,2,23.54
 7182,1998-01-01,2,28.98
 7183,1997-01-28,1,14.37
 7184,1997-01-30,4,34.36
 7185,1997-01-28,1,15.36
 7185,1997-01-28,1,13.97
 7186,1997-01-28,2,31.35
 7186,1997-03-12,2,26.96
 7186,1997-05-22,2,30.32
 7187,1997-01-28,1,19.77
 7187,1997-11-26,1,14.49
 7188,1997-01-28,1,16.7
 7188,1997-05-16,1,14.96
 7188,1997-07-08,1,15.96
 7189,1997-01-28,2,23.76
 7190,1997-01-28,1,5.78
 7191,1997-01-28,4,51.96
 7192,1997-01-28,1,6.79
 7193,1997-01-28,1,15.36
 7193,1997-02-07,1,29.77
 7193,1997-02-10,1,14.37
 7193,1997-04-09,1,13.97
 7193,1997-05-26,1,14.37
 7193,1997-07-23,2,13.76
 7193,1997-11-03,1,12.49
 7193,1998-01-31,1,7.49
 7193,1998-03-17,3,38.86
 7193,1998-03-25,2,34.86
 7193,1998-04-21,3,38.86
 7193,1998-05-01,1,11.18
 7193,1998-05-04,1,15.49
 7194,1997-01-28,1,11.77
 7194,1997-02-19,1,23.99
 7194,1998-06-25,1,12.99
 7195,1997-01-28,3,33.52
 7196,1997-01-28,3,48.02
 7196,1997-06-22,2,35
 7196,1997-08-12,1,17.7
 7197,1997-01-28,2,36.76
 7197,1997-05-26,1,15.36
 7197,1997-12-04,2,25.98
 7198,1997-01-28,2,28.74
 7199,1997-02-02,1,14.96
 7199,1997-02-02,1,15.36
 7199,1997-12-15,2,25.98
 7200,1997-01-28,1,11.77
 7200,1997-11-24,1,14.99
 7201,1997-01-28,1,14.79
 7202,1997-01-28,1,13.97
 7203,1997-01-28,1,127.7
 7203,1997-03-04,1,49.97
 7203,1997-03-04,1,54.77
 7203,1997-03-04,1,13.97
 7203,1997-03-12,5,85.27
 7203,1997-03-26,2,72.73
 7203,1997-03-26,4,64.28
 7203,1997-04-08,1,13.97
 7203,1997-04-17,1,14.37
 7203,1997-05-09,3,42.1
 7203,1997-06-10,1,13.97
 7203,1997-06-24,1,14.96
 7203,1997-07-15,1,13.97
 7203,1997-07-22,1,15.39
 7203,1997-08-02,1,14.79
 7203,1997-08-19,1,13.77
 7203,1997-10-12,2,24.48
 7203,1997-11-16,4,57.46
 7203,1997-12-25,1,19.49
 7203,1998-03-12,1,8.49
 7203,1998-05-15,1,31.49
 7203,1998-05-25,1,14.99
 7203,1998-05-26,1,11.49
 7203,1998-05-26,2,29.98
 7203,1998-06-11,2,72.05
 7203,1998-06-14,3,38.86
 7203,1998-06-19,1,17.99
 7204,1997-01-28,1,12.49
 7204,1997-08-12,1,10.77
 7205,1997-01-28,1,14.37
 7205,1997-07-30,5,44.87
 7206,1997-01-28,1,15.36
 7206,1998-02-14,2,26.98
 7207,1997-01-28,1,29.99
 7208,1997-01-29,6,83.19
 7209,1997-03-20,1,24.99
 7209,1997-03-24,1,24.99
 7210,1997-01-28,1,15.36
 7211,1997-01-28,1,15.76
 7212,1997-01-28,2,23.54
 7213,1997-01-28,1,9.97
 7213,1997-03-04,1,22.97
 7213,1997-03-12,1,12.97
 7213,1997-04-17,1,17.3
 7213,1997-04-30,2,25.74
 7213,1997-05-27,2,26.14
 7213,1997-06-19,3,33.31
 7213,1997-06-23,1,14.96
 7213,1997-08-29,3,35.31
 7213,1998-01-26,3,46.97
 7213,1998-02-17,1,13.99
 7213,1998-03-11,2,44.48
 7213,1998-03-24,1,12.58
 7213,1998-05-14,2,24.48
 7213,1998-06-04,2,32.97
 7214,1997-01-28,2,36.54
 7215,1997-01-28,4,56.81
 7215,1997-06-22,1,33.86
 7215,1998-04-08,3,31.97
 7216,1997-01-28,2,31.54
 7217,1997-01-28,3,45.93
 7217,1997-02-03,2,30.32
 7217,1997-04-03,3,44.88
 7218,1997-01-28,1,11.77
 7219,1997-01-28,1,14.96
 7220,1997-01-28,1,14.96
 7221,1997-01-28,1,11.77
 7222,1997-01-29,1,11.77
 7222,1997-03-24,1,11.77
 7222,1997-05-24,1,11.77
 7222,1997-07-31,1,10.97
 7222,1997-07-31,1,11.77
 7222,1997-08-22,1,15.36
 7222,1997-11-17,3,30.97
 7222,1997-12-03,2,25.98
 7222,1998-03-01,2,24.87
 7222,1998-04-24,2,16.57
 7223,1997-01-28,3,36.5
 7224,1997-01-29,4,52.08
 7225,1997-01-28,1,15.36
 7225,1997-01-31,1,14.96
 7225,1997-03-18,1,14.96
 7226,1997-01-28,1,10.77
 7227,1997-01-28,1,19.99
 7227,1997-05-21,1,14.96
 7228,1997-01-28,8,115.94
 7229,1997-01-28,1,8.77
 7229,1997-11-13,1,11.49
 7229,1998-01-29,1,9.49
 7229,1998-03-24,1,15.49
 7230,1997-01-28,2,24.54
 7231,1997-01-28,1,24.99
 7232,1997-01-28,2,30.33
 7232,1998-03-02,7,93.02
 7232,1998-03-05,1,14.49
 7232,1998-04-11,3,41.47
 7232,1998-04-11,1,17.99
 7232,1998-04-26,5,68.45
 7232,1998-06-02,2,31.48
 7232,1998-06-11,3,42.47
 7233,1997-01-28,3,34.91
 7233,1997-08-30,3,40.7
 7234,1997-01-28,1,14.96
 7234,1998-01-20,1,8.99
 7235,1997-01-28,1,11.77
 7236,1997-01-28,2,25.74
 7236,1997-09-22,2,44.48
 7236,1997-12-05,2,28.48
 7237,1997-01-28,2,20.74
 7238,1997-01-28,1,10.97
 7239,1997-01-28,3,37.74
 7240,1997-01-28,1,12.49
 7240,1998-01-08,1,17.99
 7241,1997-01-28,1,12.97
 7241,1997-09-12,1,12.99
 7241,1998-06-03,1,23.08
 7242,1997-01-28,3,38.9
 7243,1997-01-28,3,100.32
 7244,1997-01-28,1,14.96
 7245,1997-01-28,1,13.97
 7246,1997-01-28,11,218.33
 7246,1997-02-08,12,237.23
 7246,1997-04-07,12,243.81
 7246,1997-10-12,16,252.84
 7246,1997-12-25,19,277.81
 7246,1998-06-17,22,340.65
 7247,1997-01-28,2,27.73
 7248,1997-01-28,1,15.7
 7249,1997-03-12,2,28.56
 7250,1997-01-28,2,80.46
 7250,1997-01-30,4,50.15
 7250,1997-02-13,3,186.29
 7250,1997-05-08,1,13.77
 7250,1998-01-07,7,145.43
 7251,1997-01-28,1,15.99
 7252,1997-01-28,3,34.31
 7252,1997-08-04,1,26.75
 7253,1997-01-28,1,35.77
 7254,1997-01-28,2,32.76
 7254,1997-11-10,3,40.47
 7255,1997-01-28,1,17.9
 7255,1997-04-30,1,7.98
 7256,1997-01-28,2,27.14
 7256,1997-03-27,2,23.74
 7256,1997-10-16,3,42.47
 7256,1998-03-04,2,25.67
 7256,1998-05-01,2,26.98
 7256,1998-05-18,2,26.37
 7257,1997-01-28,1,24.99
 7258,1997-01-28,1,14.99
 7259,1997-01-28,1,15.36
 7259,1998-01-12,6,87.44
 7259,1998-05-08,6,100.44
 7260,1997-01-28,2,27.94
 7261,1997-01-28,1,10.97
 7262,1997-01-28,1,9.99
 7262,1997-10-01,1,10.49
 7263,1997-01-28,1,25.99
 7264,1997-01-28,1,13.97
 7264,1997-02-27,1,11.77
 7264,1997-08-28,1,27.77
 7265,1997-01-28,1,24.99
 7265,1997-07-22,1,39.99
 7265,1997-07-22,1,14.96
 7265,1998-02-26,3,38.75
 7265,1998-05-08,1,14.99
 7265,1998-06-04,1,11.88
 7265,1998-06-04,1,12.99
 7265,1998-06-04,1,14.99
 7266,1997-01-28,8,131.16
 7267,1997-01-28,1,11.77
 7268,1997-01-28,1,13.97
 7269,1997-01-28,2,23.09
 7269,1997-03-10,2,23.96
 7269,1997-03-31,3,35.46
 7270,1997-01-28,7,103.97
 7270,1997-12-05,4,68.96
 7270,1997-12-05,2,26.48
 7271,1997-01-28,1,20.99
 7272,1997-01-28,1,20.99
 7272,1997-02-13,2,35.8
 7272,1997-04-30,6,91.57
 7272,1997-10-28,2,33.98
 7273,1997-02-06,2,24.54
 7273,1997-02-27,2,29.93
 7273,1997-12-07,2,25.48
 7274,1997-01-28,3,46.75
 7274,1997-01-31,2,9.78
 7274,1997-01-31,1,28.99
 7274,1997-03-05,3,37.47
 7274,1997-03-06,1,14.96
 7274,1997-05-21,5,82.85
 7274,1997-07-25,3,36.74
 7274,1997-08-21,1,12.25
 7274,1997-09-04,3,36.74
 7274,1997-09-16,1,33.99
 7274,1997-10-19,3,68.97
 7274,1997-11-22,4,49.96
 7274,1997-11-27,4,32.96
 7274,1997-11-27,2,21.48
 7274,1997-11-30,2,24.98
 7274,1997-12-08,1,12.49
 7274,1997-12-11,2,24.98
 7274,1998-02-07,4,49.96
 7274,1998-02-26,2,11.04
 7274,1998-03-09,1,12.49
 7274,1998-03-11,1,5.99
 7274,1998-03-17,1,13.99
 7274,1998-03-31,2,25.98
 7274,1998-03-31,1,29.99
 7274,1998-06-16,1,12.49
 7274,1998-06-22,1,36.99
 7275,1997-01-28,2,29.73
 7275,1998-03-21,3,37.86
 7276,1997-01-28,1,19.99
 7277,1997-01-28,1,26.99
 7278,1997-01-28,1,19.99
 7279,1997-01-28,1,19.99
 7280,1997-01-28,1,14.37
 7280,1997-03-23,2,25.94
 7280,1998-04-30,1,49.49
 7281,1997-01-28,1,19.99
 7282,1997-01-28,1,3.99
 7283,1997-01-28,3,44.88
 7283,1997-12-26,4,56.96
 7283,1998-03-30,4,49.96
 7284,1997-01-28,1,13.97
 7284,1997-05-05,1,11.77
 7284,1997-11-09,1,12.99
 7284,1998-06-21,1,11.49
 7285,1997-01-28,1,11.97
 7286,1997-01-28,1,9.99
 7287,1997-01-28,8,83.16
 7288,1997-01-28,1,11.77
 7289,1997-01-28,1,13.99
 7289,1998-02-24,3,42.47
 7289,1998-03-04,4,48.64
 7290,1997-02-11,6,89.4
 7291,1997-01-28,2,51.54
 7291,1997-03-23,3,281.7
 7291,1997-07-18,2,30.32
 7291,1998-05-25,2,72.48
 7292,1997-01-29,3,36.97
 7292,1998-01-11,2,38.98
 7293,1997-01-28,1,19.99
 7294,1997-01-28,1,21.7
 7294,1997-06-09,2,29.92
 7294,1998-03-13,3,34.8
 7295,1997-01-29,3,58.69
 7295,1997-02-27,3,36.5
 7296,1997-01-28,2,28.76
 7296,1997-03-05,4,51.27
 7297,1997-01-28,1,46.37
 7298,1997-01-28,1,19.77
 7298,1998-06-06,2,82.48
 7299,1997-01-28,1,6.79
 7299,1997-09-23,1,12.99
 7300,1997-01-28,2,26.13
 7300,1997-03-19,1,12.99
 7300,1997-05-02,1,12.99
 7300,1997-08-04,1,14.96
 7300,1997-12-11,1,5.49
 7300,1998-04-05,2,18.98
 7300,1998-04-06,1,7.49
 7300,1998-05-19,1,12.99
 7301,1997-01-28,1,14.96
 7302,1997-01-28,2,23.54
 7303,1997-01-28,1,14.96
 7304,1997-01-29,1,15.96
 7304,1997-03-24,1,13.97
 7304,1997-12-26,1,13.99
 7305,1997-01-28,1,15.39
 7305,1997-03-11,2,21.54
 7306,1997-01-28,4,55.86
 7306,1997-03-04,7,89.79
 7306,1997-03-06,5,113.95
 7306,1997-03-13,3,68.35
 7306,1997-04-25,5,83.25
 7306,1997-06-13,5,94.04
 7306,1997-08-13,3,42.89
 7306,1997-08-28,4,57.65
 7306,1997-10-16,3,30.47
 7307,1997-01-28,1,17.9
 7307,1997-03-07,1,59.99
 7307,1998-05-27,1,18.49
 7308,1997-01-28,1,9.98
 7308,1997-03-23,1,11.77
 7308,1997-06-07,2,19.96
 7309,1997-01-29,8,96.28
 7309,1997-02-24,10,196.88
 7309,1997-02-27,2,25.56
 7309,1997-03-18,1,11.77
 7309,1997-04-18,1,12.97
 7309,1998-05-02,4,53.96
 7310,1997-02-06,1,13.77
 7310,1998-05-12,10,141.87
 7311,1997-01-28,1,19.99
 7312,1997-01-28,1,20.99
 7313,1997-01-28,2,32.6
 7314,1997-01-29,1,27.77
 7314,1997-02-25,1,12.99
 7314,1997-07-29,1,19.55
 7315,1997-01-28,1,12.49
 7315,1997-01-28,1,34.99
 7316,1997-01-28,1,13.7
 7316,1998-02-23,1,12.49
 7316,1998-04-16,1,25.49
 7317,1997-01-28,4,68.67
 7318,1997-01-28,1,13.97
 7319,1997-01-29,4,61.24
 7320,1997-01-28,1,18.99
 7321,1997-01-28,3,22.33
 7321,1997-10-07,1,33.99
 7321,1997-10-29,1,9.99
 7321,1998-04-29,1,12.99
 7322,1997-01-28,1,18.36
 7322,1997-06-11,1,16.7
 7322,1997-11-01,1,14.49
 7322,1998-01-13,3,42.47
 7323,1997-01-28,2,18.95
 7323,1997-02-11,2,25.56
 7323,1997-02-15,1,15.36
 7323,1997-03-16,3,46.08
 7323,1997-03-18,1,26.99
 7323,1997-03-23,2,29.92
 7323,1997-03-23,1,15.36
 7323,1997-03-28,2,31.78
 7323,1997-04-13,4,58.85
 7323,1997-04-20,3,56.97
 7323,1997-05-04,5,83.42
 7323,1997-05-13,4,55.32
 7323,1997-06-15,4,55.65
 7323,1997-09-09,1,7.49
 7323,1997-09-26,4,42.96
 7323,1998-01-07,4,90.96
 7323,1998-01-19,1,14.49
 7323,1998-02-22,4,43.85
 7323,1998-02-22,1,15.49
 7323,1998-02-24,3,47.97
 7323,1998-02-25,1,11.88
 7323,1998-03-22,2,31.98
 7324,1997-01-28,1,11.77
 7325,1997-01-28,1,13.97
 7326,1997-01-28,2,29.16
 7326,1997-04-15,1,13.77
 7326,1997-08-28,1,15.36
 7326,1997-08-28,1,14.37
 7327,1997-02-23,3,46.93
 7327,1997-05-31,2,25.74
 7327,1997-06-25,3,50.5
 7327,1998-04-26,3,37.86
 7328,1997-01-28,1,14.96
 7329,1997-01-28,7,93.37
 7329,1997-02-18,6,102.65
 7329,1997-06-22,4,44.27
 7329,1997-09-10,4,77.46
 7329,1997-10-11,4,48.46
 7329,1997-11-23,3,52.47
 7329,1998-02-02,3,49.9
 7329,1998-02-20,4,55.96
 7329,1998-04-30,3,41.97
 7330,1997-01-28,1,16.36
 7331,1997-01-28,1,15.36
 7331,1997-02-05,1,11.77
 7332,1997-01-28,1,15.76
 7333,1997-02-03,5,68.65
 7333,1997-02-16,7,88.18
 7333,1997-06-30,10,131.07
 7334,1997-01-28,1,14.37
 7335,1997-02-09,1,17.3
 7336,1997-01-28,6,87.01
 7336,1997-04-11,10,143.07
 7337,1997-01-28,1,12.49
 7337,1997-03-13,1,14.99
 7337,1997-04-18,1,15.7
 7337,1997-12-11,1,19.99
 7337,1998-05-18,1,31.49
 7338,1997-01-28,1,14.96
 7338,1997-03-02,1,6.79
 7338,1997-06-21,1,13.97
 7338,1997-09-12,1,24.49
 7338,1997-09-24,1,9.99
 7338,1997-10-01,1,31.49
 7338,1997-11-17,1,12.99
 7338,1997-12-29,1,14.99
 7339,1997-01-28,1,20.99
 7339,1997-02-11,3,44.88
 7340,1997-01-28,1,9.98
 7341,1997-01-28,1,14.37
 7342,1997-01-28,2,62.74
 7342,1997-02-05,1,50.97
 7343,1997-01-28,1,15.36
 7343,1997-08-04,2,27.21
 7343,1998-02-01,1,12.58
 7344,1997-02-25,1,16.7
 7345,1997-01-28,2,29.92
 7345,1998-01-10,1,9.49
 7346,1997-01-28,1,14.37
 7347,1997-01-28,1,15.76
 7347,1997-05-29,2,28.34
 7347,1997-10-13,1,15.99
 7347,1997-10-18,1,13.99
 7347,1998-05-13,1,16.49
 7348,1997-01-28,2,35.8
 7349,1997-01-29,2,20.74
 7349,1998-03-12,5,66.91
 7350,1997-02-06,1,13.97
 7351,1997-01-28,1,20.97
 7351,1997-03-10,2,24.93
 7352,1997-01-28,2,25.96
 7352,1997-02-03,2,36.33
 7352,1998-05-01,1,15.49
 7353,1997-01-28,1,31.99
 7354,1997-01-28,3,44.1
 7354,1997-03-16,8,126.75
 7355,1997-01-28,1,14.37
 7355,1997-04-10,1,14.96
 7355,1998-05-17,1,14.99
 7356,1997-01-28,3,36.91
 7356,1997-01-29,1,11.77
 7356,1997-02-02,3,37.31
 7357,1997-01-28,1,19.99
 7358,1997-01-28,3,33.51
 7358,1997-03-16,2,29.92
 7358,1998-06-10,3,42.7
 7359,1997-01-28,1,15.36
 7359,1997-02-10,1,14.96
 7359,1997-02-22,1,28.97
 7359,1997-05-07,3,46.71
 7359,1997-05-21,2,28.74
 7359,1997-06-08,1,29.99
 7359,1997-06-22,1,29.99
 7359,1997-07-20,1,21
 7359,1997-07-22,2,59.98
 7359,1997-10-23,2,22.98
 7359,1998-02-08,1,28.99
 7360,1997-02-11,3,37.31
 7361,1997-01-28,2,36.48
 7362,1997-02-08,2,44.95
 7362,1997-02-16,7,52.71
 7362,1997-03-03,1,12.7
 7362,1997-10-22,1,9.99
 7363,1997-01-28,3,48.66
 7363,1998-03-13,1,14.49
 7364,1997-01-28,3,46.72
 7365,1997-01-29,2,30.39
 7365,1997-01-30,1,13.97
 7366,1997-01-29,6,88.43
 7366,1998-03-24,8,125.58
 7367,1997-01-28,1,22.99
 7367,1997-02-22,1,24.99
 7368,1997-03-02,1,15.36
 7368,1997-03-02,1,18.36
 7368,1997-03-08,2,27.94
 7369,1997-01-28,1,11.97
 7369,1997-03-01,2,18.54
 7369,1997-05-03,1,11.77
 7370,1997-01-29,1,11.97
 7371,1997-01-29,2,18.56
 7371,1997-01-30,1,11.77
 7372,1997-01-29,1,15.76
 7373,1997-01-31,2,21.16
 7373,1997-02-28,1,13.98
 7374,1997-01-29,1,13.77
 7374,1997-04-28,1,11.97
 7374,1998-04-05,2,21.77
 7374,1998-04-12,1,13.49
 7375,1997-01-29,1,15.36
 7375,1997-05-15,1,14.96
 7375,1997-05-31,2,26.14
 7375,1997-10-25,1,12.99
 7375,1997-11-12,1,12.99
 7376,1997-01-29,1,13.97
 7377,1997-02-01,3,43.3
 7377,1997-02-15,4,58.26
 7377,1997-03-11,2,28.74
 7377,1997-04-13,3,41.1
 7377,1997-06-18,1,14.96
 7377,1997-07-02,4,57.07
 7377,1997-08-11,3,46.48
 7377,1997-09-20,3,40.97
 7377,1997-09-24,1,11.49
 7377,1997-10-27,2,27.98
 7377,1997-11-21,2,25.98
 7377,1997-12-04,2,24.48
 7377,1998-02-01,2,26.3
 7377,1998-02-18,1,14.99
 7377,1998-03-04,3,41.79
 7377,1998-04-25,3,41.79
 7378,1997-02-04,4,43.7
 7378,1997-07-28,2,25.74
 7379,1997-01-29,1,14.37
 7380,1997-01-29,2,29.58
 7380,1997-02-10,1,15.36
 7381,1997-01-29,4,56.69
 7382,1997-03-14,1,13.97
 7382,1998-05-19,1,27.99
 7382,1998-06-08,1,12.99
 7383,1997-01-29,2,42.95
 7383,1997-03-30,5,68.83
 7383,1997-04-11,1,12.49
 7383,1998-02-22,2,45.48
 7384,1997-01-29,7,104.17
 7384,1997-07-08,9,128.89
 7385,1997-01-29,3,37.47
 7385,1998-04-29,2,26.48
 7386,1997-01-29,1,13.99
 7387,1997-01-29,2,28.33
 7388,1997-01-29,1,15.36
 7389,1997-01-29,1,14.96
 7389,1997-03-02,1,13.99
 7390,1997-01-29,1,15.36
 7391,1997-01-29,1,14.37
 7391,1997-04-20,6,174.82
 7391,1997-04-23,3,120.91
 7391,1997-05-04,2,60.94
 7391,1997-06-12,1,32.97
 7391,1997-06-19,1,9.99
 7391,1997-06-23,1,21.77
 7391,1997-07-06,2,44.54
 7391,1997-08-04,5,154.04
 7391,1997-08-04,2,61.94
 7391,1997-08-25,1,21.77
 7391,1997-09-05,2,46.73
 7391,1997-12-16,1,29.49
 7392,1997-01-29,1,14.79
 7393,1997-01-29,1,19.99
 7393,1997-01-30,2,24.74
 7393,1997-02-03,3,36.1
 7393,1997-03-18,1,14.79
 7393,1997-05-16,2,15.76
 7393,1997-06-24,1,11.77
 7393,1997-07-24,6,86.39
 7393,1997-11-24,1,11.49
 7393,1997-12-11,2,23.48
 7393,1998-03-16,3,32.36
 7393,1998-05-23,3,33.25
 7394,1997-01-29,4,49.68
 7395,1997-01-30,8,102.56
 7395,1997-03-08,3,56.1
 7395,1998-03-06,1,15.49
 7395,1998-03-13,1,0
 7396,1997-01-29,3,58.59
 7397,1997-01-29,7,80.78
 7398,1997-01-31,2,26.94
 7399,1997-01-29,2,28.98
 7399,1997-02-28,2,21.74
 7399,1997-03-24,2,26.73
 7399,1997-04-05,1,14.37
 7399,1998-02-10,1,13.99
 7399,1998-03-21,1,10.99
 7399,1998-04-24,1,14.99
 7400,1997-01-29,1,13.97
 7401,1997-01-29,2,33.13
 7402,1997-01-29,1,11.77
 7402,1997-02-03,1,20.99
 7402,1997-06-01,1,21
 7402,1997-09-15,2,10.98
 7403,1997-02-12,6,75.01
 7403,1997-10-22,6,80.94
 7404,1997-01-29,1,12.49
 7404,1998-06-02,1,12.99
 7405,1997-03-10,2,25.74
 7405,1997-07-08,8,123.53
 7405,1997-10-10,5,63.45
 7405,1997-11-09,5,66.95
 7406,1997-01-29,1,72.99
 7407,1997-01-29,1,19.99
 7408,1997-01-29,3,41.52
 7409,1997-01-29,1,12.97
 7409,1997-04-17,1,11.78
 7410,1997-01-29,2,26.94
 7411,1997-02-01,2,32.6
 7411,1997-02-07,3,50.1
 7411,1997-03-07,2,31.8
 7411,1997-05-24,2,31.6
 7411,1997-08-14,2,31.6
 7411,1998-05-07,2,33.98
 7412,1997-01-29,12,161.47
 7413,1997-01-29,1,14.3
 7414,1997-02-08,1,14.37
 7414,1997-02-10,2,29.33
 7414,1997-02-13,1,14.96
 7414,1997-03-14,5,63.85
 7415,1997-03-08,4,62.24
 7415,1997-05-02,3,41.73
 7415,1997-05-14,2,30.76
 7415,1997-07-26,4,94.96
 7415,1997-12-27,3,42.97
 7415,1997-12-27,2,38.48
 7416,1997-02-06,4,51.38
 7417,1997-02-09,5,76.45
 7417,1997-05-01,2,101.54
 7418,1997-02-03,2,27.73
 7419,1997-02-11,1,11.97
 7420,1997-01-29,1,23.99
 7420,1997-04-08,1,13.77
 7420,1997-08-30,1,14.96
 7420,1997-10-13,1,11.99
 7421,1997-01-29,1,64.9
 7421,1997-12-06,1,25.99
 7421,1997-12-31,1,31.49
 7422,1997-01-29,1,21.99
 7423,1997-03-05,2,25.54
 7424,1997-01-29,2,25.96
 7424,1997-02-14,2,30.92
 7424,1997-11-08,1,12.99
 7425,1997-01-29,3,40.9
 7426,1997-01-29,6,49.89
 7426,1997-02-04,2,44.14
 7426,1997-02-04,1,19.77
 7426,1997-02-06,2,23.54
 7426,1997-02-07,1,19.77
 7426,1997-02-10,2,24.13
 7426,1997-02-27,3,44.89
 7426,1997-03-03,4,41.9
 7426,1997-03-04,1,15.9
 7426,1997-03-12,4,55.65
 7426,1997-05-30,4,85.28
 7426,1997-07-09,4,52.47
 7426,1997-10-07,5,55.95
 7426,1997-10-09,3,57.97
 7426,1997-10-29,6,86.44
 7426,1997-12-03,3,41.47
 7426,1998-03-10,8,98.01
 7426,1998-05-27,6,60.94
 7427,1997-01-29,3,41.35
 7427,1997-07-31,4,72.69
 7427,1997-10-20,2,45.98
 7427,1997-11-12,9,149.41
 7428,1997-01-29,1,15.36
 7428,1998-03-22,1,12.99
 7429,1997-01-29,2,35.76
 7430,1997-01-29,1,14.99
 7430,1997-09-13,1,12.49
 7431,1997-01-29,1,9.98
 7431,1997-03-06,1,14.9
 7431,1997-05-21,1,8.97
 7432,1997-01-29,1,11.77
 7433,1997-01-29,2,30.73
 7434,1997-01-29,1,146.77
 7434,1997-02-13,2,22.14
 7434,1997-02-27,1,146.77
 7434,1997-12-09,2,26.98
 7435,1997-02-03,3,35.51
 7435,1997-02-11,1,19.99
 7435,1997-02-11,1,13.77
 7435,1997-05-12,7,103.94
 7436,1997-01-29,3,42.09
 7436,1997-11-07,3,35.47
 7437,1997-01-29,2,43.14
 7438,1997-01-29,1,13.97
 7439,1997-01-29,2,31.8
 7439,1997-04-03,3,50.97
 7440,1997-01-29,1,15.96
 7441,1997-01-29,2,22.74
 7441,1997-06-04,2,23.74
 7441,1997-06-18,1,68.69
 7441,1998-01-17,1,13.99
 7441,1998-04-28,1,18.49
 7442,1997-01-30,1,15.36
 7443,1997-01-29,2,59.73
 7443,1998-01-19,1,8.49
 7443,1998-01-19,2,20.37
 7443,1998-01-26,2,31.98
 7443,1998-04-07,2,24.98
 7443,1998-04-30,2,30.98
 7443,1998-05-27,2,24.48
 7444,1997-01-29,3,38.9
 7445,1997-01-29,1,14.37
 7446,1997-01-29,2,29.58
 7446,1997-04-14,3,37.53
 7446,1997-07-19,2,26.56
 7447,1997-01-29,2,23.54
 7447,1997-02-01,1,14.96
 7448,1997-01-29,2,69.98
 7449,1997-01-29,1,11.77
 7449,1997-02-26,2,37.75
 7450,1997-01-29,2,25.74
 7450,1997-04-02,2,27.13
 7450,1997-04-12,1,13.97
 7450,1997-04-12,1,47.97
 7450,1997-04-21,1,14.96
 7450,1997-05-27,3,38.33
 7450,1997-06-10,2,30.32
 7450,1997-06-28,1,15.36
 7450,1997-08-24,1,14.96
 7450,1998-01-02,1,15.99
 7450,1998-04-30,1,13.99
 7451,1997-02-24,1,14.37
 7451,1997-03-26,1,11.77
 7452,1997-01-29,5,76.45
 7452,1997-02-17,6,79.63
 7452,1997-03-18,5,68.85
 7452,1997-03-31,1,9.99
 7452,1997-04-28,6,81.2
 7452,1997-07-20,4,52.66
 7452,1997-11-10,5,64.45
 7452,1998-01-09,4,67.96
 7452,1998-06-01,5,76.02
 7453,1997-01-29,2,23.73
 7453,1998-06-02,8,116.42
 7454,1997-01-29,2,28.74
 7455,1997-01-29,2,37.89
 7455,1998-06-02,1,23.08
 7456,1997-01-29,1,36.99
 7456,1998-03-07,1,12.99
 7457,1997-01-29,1,14.37
 7457,1997-12-02,1,13.99
 7458,1997-01-29,2,27.94
 7458,1997-02-08,1,11.77
 7458,1997-10-22,1,30.99
 7458,1998-06-14,2,38.98
 7459,1997-01-29,1,25.77
 7459,1997-08-03,2,23.54
 7460,1997-01-29,1,14.79
 7460,1997-02-02,2,29.58
 7461,1997-01-29,2,29.67
 7461,1997-01-29,5,79.95
 7461,1997-02-07,1,15.36
 7461,1997-03-08,1,14.96
 7461,1997-04-06,4,63.41
 7461,1997-05-03,1,15.96
 7461,1997-05-15,1,15.96
 7461,1997-06-12,2,37.06
 7461,1997-10-22,4,51.96
 7461,1998-02-08,3,43.97
 7461,1998-05-01,3,46.47
 7461,1998-05-15,2,28.48
 7462,1997-01-29,1,12.49
 7463,1997-02-12,2,19.96
 7463,1997-02-28,1,7.98
 7463,1997-03-22,2,19.96
 7463,1997-05-10,3,25.94
 7463,1997-06-06,1,42.78
 7463,1998-06-17,2,25.48
 7464,1997-01-29,1,20.99
 7465,1997-01-29,2,43.54
 7466,1997-01-29,1,9.97
 7467,1997-02-09,1,22.3
 7467,1997-04-11,1,28.99
 7468,1997-01-29,1,56.7
 7468,1997-04-24,1,55.3
 7469,1997-02-03,2,36.14
 7469,1997-02-06,2,28.34
 7469,1997-02-09,4,60.28
 7469,1997-02-18,2,30.32
 7469,1997-03-21,2,25.74
 7469,1997-04-09,3,37.51
 7469,1997-07-01,2,30.73
 7469,1997-07-10,2,24.74
 7469,1997-09-21,2,30.48
 7469,1997-10-25,2,25.98
 7469,1997-11-10,2,26.98
 7469,1998-04-08,2,26.98
 7470,1997-02-24,1,14.96
 7470,1997-03-24,3,38.5
 7470,1997-03-25,2,26.14
 7470,1997-05-03,1,15.96
 7470,1997-05-03,1,15.96
 7470,1997-05-20,1,13.97
 7470,1997-05-23,1,15.96
 7470,1997-05-23,1,13.97
 7470,1997-06-03,1,13.97
 7470,1997-06-17,1,14.96
 7470,1997-06-17,1,9.98
 7470,1997-07-26,1,15.96
 7470,1997-08-18,3,41.7
 7470,1997-08-29,4,41.48
 7470,1997-09-21,4,77.46
 7470,1997-09-26,1,40.49
 7470,1997-10-02,1,14.99
 7470,1997-10-04,1,13.99
 7470,1997-10-05,1,40.49
 7470,1997-10-06,5,68.45
 7470,1997-10-28,3,48.47
 7470,1997-10-29,1,22.49
 7470,1997-11-02,3,40.47
 7470,1997-11-02,1,21.49
 7470,1997-12-10,2,24.48
 7470,1997-12-14,2,22.98
 7470,1998-04-01,1,12.99
 7470,1998-06-10,1,23.08
 7471,1997-01-29,3,37.06
 7471,1997-02-12,2,23.16
 7471,1997-04-05,4,33.16
 7471,1997-04-14,1,12.79
 7471,1997-05-25,7,84.03
 7471,1997-06-30,2,23.94
 7471,1997-09-17,1,14.49
 7471,1997-12-14,1,5.99
 7471,1997-12-28,2,19.48
 7471,1998-01-10,3,24.97
 7471,1998-01-20,3,41.97
 7471,1998-02-22,3,19.97
 7471,1998-03-01,5,56.95
 7471,1998-05-09,2,21.48
 7472,1997-01-29,1,14.37
 7472,1997-05-18,1,15.96
 7472,1997-12-02,1,10.49
 7473,1997-01-29,1,9.77
 7473,1997-02-13,1,10.78
 7474,1997-01-29,4,49.96
 7475,1997-01-29,1,14.37
 7476,1997-01-29,1,13.97
 7477,1997-01-29,3,28.52
 7477,1997-10-08,5,45.45
 7478,1997-01-29,1,14.99
 7479,1997-01-29,1,11.77
 7479,1997-03-16,2,28.73
 7480,1997-01-29,1,9.9
 7480,1997-03-13,5,72.67
 7481,1997-01-29,2,27.14
 7481,1997-02-08,2,21.75
 7481,1997-07-21,1,6.79
 7482,1997-01-29,3,37.31
 7482,1997-04-04,1,23.77
 7482,1997-04-19,1,11.77
 7482,1997-05-30,2,57.54
 7483,1997-01-29,1,12.97
 7484,1997-01-29,2,25.76
 7485,1997-01-29,1,12.77
 7485,1997-12-03,1,14.49
 7485,1997-12-09,2,28.98
 7485,1998-04-09,3,32.6
 7485,1998-05-04,1,11.49
 7485,1998-06-20,2,47.98
 7485,1998-06-20,1,16.49
 7485,1998-06-27,1,12.58
 7485,1998-06-27,1,11.88
 7486,1997-01-29,1,11.77
 7487,1997-01-29,6,81.22
 7487,1997-07-28,3,43.13
 7487,1998-02-10,5,60.83
 7487,1998-03-02,2,62.26
 7487,1998-05-11,1,51.08
 7488,1997-01-30,1,8.97
 7489,1997-01-29,1,19.99
 7490,1997-01-30,1,14.37
 7490,1997-11-06,1,5.49
 7490,1998-01-29,1,3.49
 7491,1997-01-29,1,15.36
 7492,1997-02-03,2,25.74
 7493,1997-01-29,1,15.36
 7493,1997-05-30,1,15.36
 7493,1997-06-12,3,40.11
 7494,1997-01-29,3,41.91
 7494,1997-11-24,3,46.47
 7494,1997-11-24,3,44.47
 7494,1998-03-27,1,15.49
 7494,1998-05-25,3,45.97
 7495,1997-01-29,1,15.99
 7495,1997-03-08,1,12.97
 7495,1997-08-17,2,28.93
 7495,1997-09-14,5,67.95
 7495,1997-11-15,3,35.97
 7496,1997-01-29,2,34.54
 7496,1997-02-17,1,14.96
 7496,1997-12-25,1,14.49
 7497,1997-01-29,2,37.48
 7497,1997-02-04,1,29.99
 7498,1997-01-29,1,13.97
 7498,1997-02-10,1,14.96
 7498,1997-05-05,1,14.37
 7498,1998-06-03,2,18.98
 7499,1997-01-29,1,12.49
 7499,1998-06-10,3,40.47
 7500,1997-01-29,1,19.99
 7501,1997-01-29,2,29.98
 7502,1997-01-29,1,15.36
 7503,1997-01-29,1,14.79
 7504,1997-01-29,1,20.3
 7505,1997-01-29,1,38.99
 7505,1997-02-24,1,38.99
 7505,1997-02-26,1,14.37
 7505,1997-11-08,1,31.49
 7506,1997-01-29,2,27.85
 7506,1997-09-02,3,43.3
 7506,1997-12-17,2,26.48
 7507,1997-01-29,1,11.77
 7508,1997-02-12,2,31.98
 7508,1998-01-06,1,9.49
 7509,1997-01-31,4,76.96
 7510,1997-01-30,8,146.48
 7511,1997-01-29,2,23.74
 7512,1997-01-29,2,9.98
 7512,1997-02-09,2,30.92
 7512,1997-05-30,2,29.92
 7512,1997-07-05,1,14.37
 7512,1997-08-31,1,14.96
 7512,1998-04-18,2,29.36
 7513,1997-01-29,1,14.7
 7513,1997-02-11,1,14.7
 7513,1997-02-14,2,9.58
 7513,1997-02-23,1,14.96
 7513,1997-03-24,2,25.74
 7513,1997-08-15,1,15.36
 7513,1997-09-21,1,17.49
 7513,1998-03-24,2,24.48
 7513,1998-04-29,2,29.98
 7513,1998-05-27,2,24.48
 7513,1998-06-25,1,17.49
 7513,1998-06-28,1,11.49
 7514,1997-01-29,4,58.07
 7514,1997-07-29,3,34.51
 7514,1997-09-29,3,42.47
 7514,1997-12-09,5,71.95
 7514,1998-02-13,2,23.16
 7514,1998-03-09,2,22.07
 7515,1997-01-29,2,29.75
 7515,1997-04-12,2,29.33
 7515,1997-05-31,2,28.74
 7515,1998-02-05,3,32.97
 7515,1998-04-18,2,29.98
 7516,1997-01-29,3,54.31
 7516,1997-02-01,2,15.55
 7516,1997-03-20,7,92.78
 7516,1997-04-17,7,104.28
 7516,1997-07-28,3,38.73
 7516,1997-08-02,5,75.66
 7516,1997-12-08,3,65.47
 7516,1998-03-23,2,34.98
 7516,1998-04-08,3,44.47
 7516,1998-04-14,1,18.99
 7517,1997-01-29,2,30.36
 7517,1997-02-10,1,14.37
 7518,1997-01-29,1,12.77
 7519,1997-01-29,1,11.98
 7519,1997-02-01,1,11.98
 7520,1997-01-30,1,14.96
 7521,1997-01-29,3,44.95
 7522,1997-01-29,9,123.32
 7523,1997-01-29,1,15.36
 7523,1997-04-27,3,38.5
 7523,1997-05-05,1,11.77
 7524,1997-01-29,4,70.96
 7524,1997-02-05,1,13.99
 7524,1997-02-17,1,16.99
 7524,1997-03-02,3,39.73
 7524,1997-07-02,2,33.25
 7524,1997-09-05,2,27.21
 7524,1997-10-06,3,34.47
 7524,1997-11-24,2,25.98
 7525,1997-01-29,1,8.78
 7526,1997-01-29,1,13.97
 7526,1997-02-16,4,58.85
 7526,1997-02-28,7,92.36
 7526,1997-05-25,7,85
 7526,1997-09-28,2,23.98
 7526,1997-10-11,5,66.45
 7526,1997-11-16,4,68.96
 7526,1997-12-12,6,88.44
 7527,1997-01-29,3,58.73
 7528,1997-01-29,1,29.99
 7529,1997-01-29,2,33.8
 7530,1997-01-29,2,27.94
 7531,1997-01-29,2,39.98
 7532,1997-01-29,2,25.74
 7533,1997-01-29,4,59.25
 7533,1997-02-26,5,72.06
 7533,1997-02-27,3,44.88
 7533,1997-03-04,2,54.73
 7533,1997-03-06,3,44.88
 7533,1997-03-09,3,46.28
 7533,1997-03-24,2,139.95
 7533,1997-04-01,2,119.95
 7533,1997-04-13,1,11.77
 7533,1997-05-04,5,77.78
 7533,1997-10-01,11,137.89
 7533,1998-06-03,7,111.43
 7534,1997-01-29,5,69.63
 7534,1997-07-23,2,28.13
 7535,1997-01-29,1,13.77
 7535,1997-02-22,1,11.77
 7535,1997-02-22,1,11.77
 7535,1997-03-21,1,14.96
 7535,1997-05-25,3,39.38
 7535,1997-07-27,2,30.13
 7535,1997-08-17,4,59.84
 7535,1997-09-18,1,15.49
 7535,1997-10-09,3,35.47
 7535,1998-01-03,1,13.99
 7535,1998-01-10,4,61.46
 7535,1998-01-13,1,14.99
 7535,1998-01-13,1,14.99
 7535,1998-02-17,1,15.49
 7535,1998-03-05,1,15.49
 7536,1997-01-29,5,80.26
 7536,1997-02-20,4,50.27
 7536,1997-04-07,4,50.27
 7537,1997-01-29,1,11.77
 7537,1997-02-05,2,28.76
 7538,1997-02-10,2,29.92
 7538,1997-02-17,3,45.88
 7538,1997-02-27,1,14.96
 7538,1997-03-06,1,14.96
 7538,1997-03-17,1,14.96
 7538,1997-05-25,1,6.79
 7538,1997-05-29,1,14.37
 7538,1997-06-23,1,12.25
 7538,1998-01-12,1,14.49
 7538,1998-04-13,1,31.49
 7539,1997-01-29,2,28.93
 7539,1997-03-12,3,43.3
 7539,1997-04-07,2,26.34
 7539,1997-05-09,2,23.54
 7539,1997-06-03,4,50.27
 7539,1997-07-17,2,34.54
 7539,1997-07-27,2,35.93
 7539,1997-09-29,2,25.98
 7540,1997-01-29,2,27.13
 7540,1998-03-11,4,51.13
 7540,1998-06-24,4,56.46
 7541,1997-01-29,1,5.78
 7541,1997-08-14,1,12.25
 7541,1997-08-26,1,5.78
 7541,1998-02-04,1,33.99
 7541,1998-02-06,1,21.49
 7541,1998-04-03,1,5.99
 7541,1998-04-29,1,5.99
 7542,1997-01-29,1,14.96
 7542,1997-02-26,2,30.32
 7542,1997-04-06,3,42.91
 7542,1997-04-15,1,13.97
 7542,1997-05-10,2,30.92
 7543,1997-01-29,1,14.37
 7543,1997-02-03,1,12.77
 7544,1997-01-29,4,54.73
 7544,1997-03-05,1,12.49
 7544,1997-03-22,2,23.75
 7544,1997-04-15,6,76.21
 7544,1998-02-27,2,15.48
 7544,1998-03-21,2,45.98
 7545,1997-01-29,1,14.37
 7546,1997-01-29,4,49.67
 7546,1997-03-02,2,26.14
 7546,1997-03-27,2,21.75
 7547,1997-01-29,1,10.77
 7548,1997-01-31,1,15.36
 7548,1997-02-16,1,9.97
 7548,1997-02-28,2,21.54
 7548,1997-04-11,2,23.54
 7548,1997-05-22,4,40.48
 7548,1997-11-10,1,16.99
 7549,1997-01-29,3,37.47
 7549,1997-03-03,3,43.69
 7550,1997-01-29,4,49.27
 7551,1997-01-29,3,35.31
 7551,1997-07-06,5,81.72
 7551,1997-08-07,3,81.43
 7552,1997-01-29,1,15.36
 7552,1998-03-21,1,15.49
 7553,1997-01-29,2,40.48
 7554,1997-01-29,1,14.96
 7554,1997-02-01,1,15.96
 7555,1997-01-29,2,28.38
 7555,1997-09-30,2,24.98
 7555,1998-03-11,1,26.99
 7555,1998-05-28,1,12.99
 7556,1997-01-29,1,14.96
 7557,1997-01-29,1,13.97
 7557,1998-03-31,2,27.98
 7558,1997-01-29,7,96.37
 7559,1997-01-29,1,13.97
 7559,1997-02-04,1,11.77
 7559,1997-04-08,3,39.71
 7559,1998-06-04,3,49.47
 7560,1997-01-29,1,4.79
 7561,1997-01-29,1,14.96
 7561,1998-02-19,1,17.99
 7561,1998-03-05,1,15.49
 7562,1997-01-29,4,52.67
 7562,1997-11-12,5,101.95
 7562,1998-03-02,1,12.99
 7562,1998-05-06,18,290.41
 7563,1997-01-29,2,24.73
 7564,1997-01-29,1,11.77
 7564,1997-05-12,1,14.96
 7564,1997-07-31,1,9.77
 7564,1997-12-01,1,14.49
 7564,1998-02-02,1,21.49
 7564,1998-02-07,1,12.99
 7565,1997-01-29,3,44.1
 7566,1997-01-29,1,29.9
 7566,1997-09-27,1,17.99
 7566,1998-04-06,1,25.49
 7567,1997-01-29,2,28.53
 7568,1997-01-29,5,67.23
 7569,1997-01-29,1,13.97
 7569,1997-02-01,1,13.97
 7570,1997-01-29,4,52.47
 7570,1997-03-29,5,65.04
 7570,1997-12-14,5,71.95
 7570,1997-12-20,1,13.99
 7571,1997-01-29,4,59.25
 7571,1997-01-30,6,93.81
 7571,1997-01-30,2,29.67
 7571,1997-05-12,6,84.79
 7571,1997-05-16,6,78.82
 7571,1997-08-06,6,107.38
 7571,1997-09-11,1,12.99
 7571,1997-09-15,2,25.48
 7571,1997-10-27,9,154.91
 7571,1997-11-17,6,92.94
 7571,1997-11-17,2,22.98
 7571,1998-02-10,6,100.22
 7572,1997-01-29,2,35.34
 7572,1997-03-10,1,14.96
 7572,1997-04-23,1,13.97
 7572,1998-04-17,2,24.46
 7573,1997-02-06,3,43.32
 7574,1997-01-29,1,5.78
 7575,1997-01-29,1,12.49
 7575,1997-02-07,2,89.98
 7576,1997-01-29,1,6.77
 7577,1997-01-29,3,30.31
 7578,1997-01-29,1,34.99
 7579,1997-01-29,4,67.47
 7580,1997-01-29,1,11.99
 7581,1997-02-28,5,83.37
 7582,1997-01-29,1,19.99
 7582,1997-06-23,1,15.36
 7582,1997-10-11,2,22.48
 7582,1997-11-18,1,14.49
 7583,1997-01-29,3,45.1
 7584,1997-01-29,1,14.99
 7585,1997-02-05,7,92.57
 7585,1997-05-30,1,14.37
 7585,1997-06-19,1,14.37
 7585,1997-12-29,2,25.48
 7586,1997-01-31,14,183.74
 7586,1997-08-04,4,49.27
 7586,1997-08-04,4,44.48
 7587,1997-01-29,1,11.77
 7587,1997-01-30,1,14.37
 7587,1997-02-01,1,9.77
 7587,1997-02-23,1,11.77
 7587,1997-04-16,1,14.37
 7587,1997-05-05,1,14.96
 7587,1997-05-23,1,15.96
 7587,1997-09-30,1,20.99
 7587,1997-11-29,1,12.99
 7588,1997-01-29,2,38.74
 7589,1997-02-01,2,30.32
 7589,1997-02-09,4,61.5
 7589,1997-03-30,1,31.99
 7589,1997-10-28,4,51.46
 7589,1997-10-29,2,25.98
 7590,1997-01-29,1,57.77
 7590,1997-06-09,1,9.98
 7590,1998-01-23,2,21.98
 7590,1998-04-02,1,9.99
 7590,1998-04-03,1,14.99
 7590,1998-04-13,3,33.97
 7590,1998-04-18,1,13.99
 7591,1997-01-29,3,47.12
 7591,1997-03-28,3,43.3
 7591,1997-06-02,2,27.94
 7591,1997-08-13,5,67.62
 7591,1997-11-30,1,12.99
 7591,1998-02-04,2,26.3
 7591,1998-03-29,3,43.06
 7592,1997-01-29,5,73.21
 7592,1997-01-30,2,26.14
 7592,1997-02-01,4,71.71
 7592,1997-02-03,47,563.59
 7592,1997-02-09,14,225.35
 7592,1997-02-14,2,25.74
 7592,1997-02-14,1,11.77
 7592,1997-02-16,10,159.9
 7592,1997-02-16,4,56.86
 7592,1997-02-18,9,104.33
 7592,1997-02-27,3,35.55
 7592,1997-03-09,5,74.87
 7592,1997-03-12,6,91.77
 7592,1997-03-13,3,77.53
 7592,1997-03-14,3,44.29
 7592,1997-03-15,3,38.31
 7592,1997-03-17,8,128.51
 7592,1997-03-18,16,197.12
 7592,1997-03-19,7,93.39
 7592,1997-03-23,9,118.71
 7592,1997-03-23,17,199.49
 7592,1997-03-24,6,88.4
 7592,1997-03-24,15,166.35
 7592,1997-03-27,4,55.3
 7592,1997-03-27,4,59.08
 7592,1997-03-30,2,34.93
 7592,1997-03-31,11,150.21
 7592,1997-04-06,3,56.7
 7592,1997-04-07,8,118.69
 7592,1997-04-07,6,87.59
 7592,1997-04-11,5,60.44
 7592,1997-04-11,1,11.99
 7592,1997-04-12,2,29.53
 7592,1997-04-15,3,38.9
 7592,1997-04-16,2,25.74
 7592,1997-04-18,17,250
 7592,1997-04-21,6,67.22
 7592,1997-04-23,7,87.17
 7592,1997-04-23,7,100.76
 7592,1997-04-28,10,133.71
 7592,1997-04-29,4,72.49
 7592,1997-04-29,3,28.93
 7592,1997-05-01,1,22.77
 7592,1997-05-06,5,65.65
 7592,1997-05-08,2,49.18
 7592,1997-05-09,2,158.54
 7592,1997-05-09,1,44.77
 7592,1997-05-13,16,245.01
 7592,1997-05-14,4,79.32
 7592,1997-05-14,1,18.1
 7592,1997-05-19,36,505.11
 7592,1997-05-19,5,99
 7592,1997-05-19,6,69
 7592,1997-05-27,2,32.65
 7592,1997-05-29,11,162.37
 7592,1997-05-29,8,146.33
 7592,1997-06-01,11,176.58
 7592,1997-06-03,1,89.99
 7592,1997-06-04,1,39.51
 7592,1997-06-04,6,103.57
 7592,1997-06-08,4,96.9
 7592,1997-06-15,15,212.05
 7592,1997-06-16,1,33.86
 7592,1997-06-17,2,29.92
 7592,1997-06-20,4,76.18
 7592,1997-06-20,3,44.37
 7592,1997-06-20,2,40.54
 7592,1997-06-24,5,69.85
 7592,1997-06-24,3,47.49
 7592,1997-06-25,2,42
 7592,1997-06-30,4,65.5
 7592,1997-06-30,1,14.79
 7592,1997-07-06,3,43.52
 7592,1997-07-10,6,93.39
 7592,1997-07-17,1,14.96
 7592,1997-07-17,1,16.65
 7592,1997-07-29,3,41.69
 7592,1997-07-30,1,21
 7592,1997-07-31,2,27.74
 7592,1997-08-02,1,14.96
 7592,1997-08-12,1,14.96
 7592,1997-08-12,1,19.55
 7592,1997-08-12,2,26.93
 7592,1997-08-14,3,46.88
 7592,1997-08-19,4,58.34
 7592,1997-08-20,1,65.77
 7592,1997-08-20,6,89.57
 7592,1997-08-20,1,18.1
 7592,1997-08-22,1,13.97
 7592,1997-08-26,1,14.96
 7592,1997-08-29,1,14.96
 7592,1997-08-31,1,11.77
 7592,1997-09-02,1,19.99
 7592,1997-09-02,1,14.37
 7592,1997-09-04,3,41.69
 7592,1997-09-09,3,37.31
 7592,1997-09-10,1,19.99
 7592,1997-09-11,3,38.97
 7592,1997-09-12,1,15.49
 7592,1997-09-13,1,23.49
 7592,1997-09-16,2,24.98
 7592,1997-09-19,9,116.91
 7592,1997-09-20,3,8.97
 7592,1997-09-23,1,53.49
 7592,1997-09-25,2,25.98
 7592,1997-09-25,6,77.94
 7592,1997-09-29,1,15.99
 7592,1997-10-08,1,11.99
 7592,1997-10-13,1,31.49
 7592,1997-10-13,1,11.49
 7592,1997-10-14,11,161.89
 7592,1997-10-14,6,81.94
 7592,1997-10-14,1,10.99
 7592,1997-10-15,2,29.48
 7592,1997-10-15,1,11.49
 7592,1997-10-16,2,24.48
 7592,1997-10-16,8,116.92
 7592,1997-10-23,7,100.43
 7592,1997-10-23,2,107.98
 7592,1997-10-23,4,46.96
 7592,1997-10-23,5,128.95
 7592,1997-10-24,1,12.99
 7592,1997-10-27,3,42.47
 7592,1997-10-28,16,220.84
 7592,1997-10-28,1,11.49
 7592,1997-10-29,2,34.98
 7592,1997-11-01,3,42.97
 7592,1997-11-03,3,36.97
 7592,1997-11-03,3,39.97
 7592,1997-11-03,7,91.93
 7592,1997-11-03,3,81.47
 7592,1997-11-04,4,50.46
 7592,1997-11-09,1,19.99
 7592,1997-11-10,7,153.43
 7592,1997-11-10,5,64.95
 7592,1997-11-14,5,98.45
 7592,1997-11-18,2,29.48
 7592,1997-11-18,3,38.97
 7592,1997-11-24,2,33.98
 7592,1997-11-24,2,81.98
 7592,1997-11-25,3,38.97
 7592,1997-11-26,4,38.96
 7592,1997-12-12,3,46.47
 7592,1998-01-19,1,23.99
 7592,1998-01-21,1,14.49
 7592,1998-01-26,4,47.46
 7592,1998-01-30,2,28.48
 7592,1998-02-02,1,87.99
 7592,1998-02-03,1,15.49
 7592,1998-02-09,1,17.99
 7592,1998-02-10,3,39.86
 7592,1998-02-18,3,38.97
 7592,1998-02-23,2,80.48
 7592,1998-02-25,4,50.96
 7592,1998-02-25,3,52.86
 7592,1998-03-05,7,89.41
 7592,1998-03-06,1,48.49
 7592,1998-03-10,1,20.98
 7592,1998-03-10,6,80.03
 7592,1998-03-13,4,62.96
 7592,1998-03-17,5,62.73
 7592,1998-03-24,3,41.47
 7592,1998-03-26,2,25.98
 7592,1998-03-30,5,64.95
 7592,1998-03-30,5,64.95
 7592,1998-04-07,1,15.49
 7592,1998-04-21,5,67.73
 7592,1998-04-23,1,20.99
 7592,1998-04-27,1,40.49
 7592,1998-04-29,2,31.48
 7592,1998-04-30,5,65.95
 7592,1998-04-30,9,110.91
 7592,1998-05-07,6,76.83
 7592,1998-05-12,6,80.94
 7592,1998-05-18,3,38.97
 7592,1998-05-19,4,51.96
 7592,1998-05-27,11,157.39
 7592,1998-05-27,2,26.98
 7592,1998-06-01,6,73.79
 7592,1998-06-02,4,62.41
 7592,1998-06-03,6,76.42
 7592,1998-06-05,1,59.47
 7592,1998-06-05,4,50.96
 7592,1998-06-08,4,59.46
 7592,1998-06-09,9,124.91
 7592,1998-06-09,4,56.46
 7592,1998-06-09,16,234.34
 7592,1998-06-14,7,91.93
 7592,1998-06-14,3,33.97
 7592,1998-06-14,4,100.46
 7592,1998-06-15,7,81.93
 7592,1998-06-15,2,74.56
 7592,1998-06-15,1,15.99
 7592,1998-06-16,3,32.47
 7592,1998-06-19,5,68.45
 7592,1998-06-21,3,58.47
 7592,1998-06-22,2,26.98
 7592,1998-06-22,2,48.48
 7592,1998-06-27,10,158.99
 7592,1998-06-27,7,97.93
 7592,1998-06-29,3,37.97
 7593,1997-01-29,1,11.7
 7594,1997-01-29,1,18.99
 7594,1997-04-01,2,29.98
 7594,1998-04-16,1,13.99
 7595,1997-01-29,1,18.99
 7596,1997-02-05,3,65.12
 7596,1997-03-22,3,45.11
 7596,1997-05-06,2,24.74
 7596,1997-05-20,3,37.3
 7596,1997-06-11,2,28.93
 7596,1997-08-15,2,25.54
 7596,1997-10-24,4,55.46
 7596,1997-12-18,4,60.96
 7596,1998-02-13,3,44.97
 7596,1998-03-13,1,11.88
 7596,1998-05-12,3,38.47
 7597,1997-01-29,1,24.37
 7597,1997-11-26,1,13.99
 7597,1998-04-16,1,12.99
 7598,1997-01-29,1,12.49
 7599,1997-01-29,4,57.51
 7600,1997-01-29,1,14.96
 7600,1997-03-09,1,20.78
 7600,1997-09-07,3,59.03
 7600,1997-09-13,5,57.45
 7600,1998-01-23,1,12.49
 7600,1998-02-21,2,25.98
 7600,1998-02-27,2,27.37
 7600,1998-03-08,2,33.8
 7601,1997-01-29,1,15.36
 7602,1997-01-29,1,14.96
 7602,1997-03-31,1,11.77
 7603,1997-01-31,1,11.77
 7603,1997-10-05,1,11.49
 7603,1997-11-06,2,29.98
 7603,1998-01-01,1,43.99
 7603,1998-03-20,2,40.48
 7604,1997-02-24,3,35.72
 7604,1997-03-10,4,54.65
 7604,1997-05-23,4,58.26
 7605,1997-02-01,3,41.9
 7606,1997-02-19,3,50.94
 7607,1997-01-29,4,36.84
 7608,1997-01-29,1,16.99
 7609,1997-01-29,3,50.36
 7610,1997-01-29,1,23.97
 7611,1997-01-29,2,23.54
 7612,1997-01-29,1,20.3
 7612,1997-02-20,1,19.97
 7613,1997-01-29,2,23.54
 7613,1997-02-01,1,10.77
 7613,1997-02-06,5,68.47
 7613,1997-04-03,1,13.97
 7613,1997-04-06,2,20.54
 7613,1997-04-17,4,47.27
 7613,1998-03-20,1,11.88
 7613,1998-06-03,4,51.46
 7614,1997-01-29,1,15.9
 7615,1997-02-10,5,41.52
 7615,1997-06-20,2,24.14
 7615,1997-08-10,3,33.33
 7615,1997-09-25,5,53.45
 7615,1997-10-16,2,30.48
 7615,1998-02-05,3,31.97
 7615,1998-03-05,3,32.97
 7616,1997-01-29,1,14.99
 7617,1997-01-29,1,15.36
 7617,1997-03-14,2,30.72
 7617,1997-06-29,1,13.97
 7618,1997-01-29,1,6.79
 7619,1997-03-21,4,56.28
 7620,1997-01-29,1,9.98
 7620,1997-03-19,1,14.96
 7620,1997-07-31,1,10.77
 7621,1997-01-29,1,9.97
 7621,1997-03-13,2,29.92
 7621,1998-01-14,2,24.48
 7621,1998-04-18,3,35.25
 7622,1997-01-29,5,70.95
 7623,1997-01-29,4,52.27
 7623,1997-02-08,1,15.96
 7623,1997-05-10,3,45.68
 7624,1997-01-29,1,11.77
 7625,1997-01-29,2,31.92
 7626,1997-01-29,1,12.97
 7627,1997-01-29,3,45.91
 7627,1997-02-12,2,25.74
 7627,1997-02-24,3,41.9
 7627,1997-04-20,6,72.63
 7628,1997-01-29,1,15.76
 7628,1997-07-30,2,27.94
 7628,1997-10-03,1,21.99
 7629,1997-01-29,1,11.77
 7630,1997-01-29,1,11.77
 7631,1997-02-22,7,242.77
 7631,1997-03-17,8,213.39
 7631,1997-04-26,3,109.97
 7631,1997-05-19,1,29.99
 7631,1997-05-20,5,124.95
 7631,1997-07-16,16,269.84
 7631,1997-09-02,4,93.2
 7632,1997-01-29,1,25.99
 7633,1997-01-29,1,14.37
 7634,1997-01-29,3,42.31
 7634,1997-04-06,3,41.1
 7635,1997-01-29,1,11.77
 7636,1997-01-29,4,57.09
 7637,1997-01-29,2,22.96
 7638,1997-01-29,1,25.77
 7639,1997-01-29,1,14.96
 7640,1997-01-29,2,31.07
 7641,1997-01-29,1,12.49
 7642,1997-01-29,3,40.1
 7643,1997-01-29,6,70.62
 7644,1997-01-29,1,9.97
 7644,1997-04-08,4,45.68
 7644,1998-06-30,3,38.36
 7645,1997-01-31,1,11.77
 7645,1998-04-26,1,10.49
 7645,1998-05-07,1,10.49
 7646,1997-01-29,4,24.36
 7646,1997-12-07,3,39.97
 7647,1997-01-29,2,26.14
 7648,1997-01-29,3,42.44
 7649,1997-01-29,4,90.72
 7649,1997-02-15,5,70.93
 7649,1997-03-16,5,58.57
 7649,1997-07-28,4,63.11
 7649,1997-08-03,4,53.88
 7649,1997-08-26,4,54.66
 7649,1997-09-17,5,69.95
 7649,1997-11-04,5,72.45
 7650,1997-01-29,1,43.99
 7651,1997-02-03,1,12.99
 7652,1997-01-31,5,67.45
 7653,1997-01-29,1,65.97
 7653,1997-02-03,2,26.46
 7654,1997-01-29,2,26.74
 7655,1997-01-29,3,45.09
 7656,1997-01-29,1,9.98
 7656,1997-01-31,2,21.75
 7656,1997-03-08,2,27.94
 7656,1998-05-16,1,9.99
 7657,1997-01-29,1,11.77
 7658,1997-01-29,1,3.99
 7658,1997-02-18,1,15.96
 7658,1998-02-26,1,12.58
 7658,1998-06-01,3,36.75
 7658,1998-06-28,2,24.07
 7659,1997-01-29,1,14.37
 7659,1997-12-07,1,12.99
 7660,1997-01-29,1,12.97
 7661,1997-01-29,2,27.13
 7662,1997-01-29,2,24.98
 7663,1997-01-29,2,56.69
 7664,1997-01-29,4,105.67
 7665,1997-01-29,1,6.79
 7666,1997-01-29,1,14.96
 7666,1997-06-17,1,15.96
 7666,1997-10-20,4,49.96
 7667,1997-01-29,5,69.03
 7668,1997-01-29,2,18.78
 7669,1997-01-29,1,12.77
 7670,1997-01-29,1,9.99
 7670,1997-02-25,1,3.99
 7670,1997-03-23,2,29.33
 7670,1997-04-27,1,19.99
 7670,1997-08-30,2,30.33
 7670,1997-10-01,1,12.99
 7670,1998-03-08,1,13.99
 7671,1997-01-29,2,32.72
 7672,1997-01-29,2,27.94
 7672,1997-02-08,2,30.73
 7672,1997-03-08,1,25.78
 7672,1997-04-17,2,39.95
 7672,1997-04-27,1,14.96
 7672,1997-07-26,2,24.56
 7672,1997-09-04,1,14.79
 7672,1997-10-20,1,14.49
 7672,1997-10-20,2,28.48
 7672,1998-06-04,1,14.99
 7673,1997-01-29,1,14.37
 7673,1997-11-09,1,12.49
 7673,1998-05-19,1,11.49
 7674,1997-01-29,2,30.15
 7674,1997-05-08,6,79.01
 7674,1997-06-06,2,51.53
 7674,1997-06-20,1,13.97
 7675,1997-01-29,2,30.13
 7676,1997-01-29,1,13.97
 7676,1997-03-08,1,13.77
 7677,1997-01-29,2,25.14
 7677,1997-02-12,3,38.91
 7677,1997-04-20,2,27.13
 7677,1997-07-02,2,25.33
 7677,1998-04-12,1,14.42
 7677,1998-06-14,2,37.5
 7678,1997-01-29,1,18.99
 7679,1997-01-29,1,14.99
 7679,1997-09-15,1,19.49
 7680,1997-01-29,2,24.74
 7681,1997-01-30,3,37.91
 7681,1997-02-19,3,39.11
 7681,1997-06-15,3,37.1
 7681,1997-07-09,3,41.1
 7681,1997-12-01,3,41.97
 7681,1997-12-16,3,35.97
 7682,1997-01-29,1,14.96
 7682,1997-11-20,2,16.98
 7682,1997-12-30,1,13.99
 7682,1998-01-24,1,12.58
 7682,1998-05-07,1,12.58
 7683,1997-02-04,4,57.27
 7683,1997-10-01,1,12.99
 7684,1997-02-09,18,337.16
 7684,1997-04-19,19,293.87
 7684,1997-05-30,6,93.85
 7684,1997-06-15,8,139.77
 7684,1997-07-21,5,59.6
 7684,1998-05-12,4,50.85
 7685,1997-01-29,4,46.68
 7686,1997-01-29,5,69.04
 7687,1997-02-06,2,35.2
 7688,1997-01-29,1,14.37
 7688,1998-01-11,4,127.46
 7689,1997-01-29,1,14.96
 7690,1997-01-29,1,15.36
 7690,1997-03-22,2,53.54
 7690,1997-08-15,1,46.77
 7691,1997-01-29,1,14.37
 7691,1997-02-06,2,25.74
 7691,1997-02-17,3,43.3
 7691,1997-03-11,4,63.86
 7691,1997-04-14,8,86.27
 7691,1997-05-28,9,93.24
 7692,1997-01-29,1,9.77
 7692,1997-02-14,1,9.77
 7693,1997-01-29,1,14.96
 7694,1997-01-29,2,24.94
 7695,1997-01-29,1,12.49
 7695,1997-04-18,1,13.37
 7695,1997-08-25,1,13.72
 7695,1998-03-15,2,24.98
 7696,1997-01-29,1,15.36
 7697,1997-01-29,8,80.6
 7697,1997-02-21,3,30.74
 7697,1997-02-23,3,29.52
 7697,1997-03-13,5,47.29
 7697,1997-03-27,3,29.94
 7697,1997-06-03,2,19.96
 7697,1997-09-25,2,50.48
 7697,1997-12-14,1,13.99
 7698,1997-01-29,2,26.13
 7698,1997-02-13,2,33.76
 7698,1997-03-06,2,28.74
 7698,1997-03-27,2,29.92
 7699,1997-01-29,5,67.97
 7700,1997-01-30,2,33.67
 7701,1997-02-02,1,13.97
 7702,1997-01-30,2,19.56
 7703,1997-01-30,2,23.54
 7703,1997-02-08,1,15.96
 7704,1997-01-30,2,28.34
 7705,1997-01-30,1,15.99
 7705,1997-04-09,2,36.76
 7706,1997-02-12,2,30.35
 7706,1997-02-26,1,15.36
 7706,1997-03-22,3,47.7
 7706,1997-03-23,1,11.77
 7707,1997-01-30,1,14.37
 7708,1997-01-30,1,13.97
 7709,1997-01-30,1,15.76
 7710,1997-01-30,2,20.54
 7711,1997-01-31,2,29.33
 7711,1997-04-21,1,3.99
 7711,1997-12-24,2,27.98
 7711,1998-03-15,1,11.88
 7711,1998-04-26,1,14.49
 7712,1997-01-30,1,56.7
 7713,1997-02-02,3,205.3
 7713,1997-02-10,4,62.03
 7713,1997-03-13,1,97.7
 7713,1997-06-01,16,345.88
 7713,1997-07-23,5,138.31
 7713,1997-07-30,3,224.91
 7713,1997-08-11,2,30.32
 7713,1997-08-20,10,396.27
 7713,1997-09-03,2,30.32
 7713,1998-01-11,2,35.98
 7713,1998-01-29,3,55.97
 7713,1998-02-16,2,35.48
 7713,1998-04-20,4,62.44
 7713,1998-05-17,6,84.94
 7714,1997-01-30,2,31.98
 7714,1997-07-28,2,26.73
 7714,1998-01-05,3,28.47
 7715,1997-01-30,1,18.99
 7715,1997-12-24,3,43.97
 7716,1997-01-30,4,73.65
 7717,1997-01-30,1,19.99
 7718,1997-01-30,1,11.77
 7719,1997-01-30,5,42.28
 7720,1997-01-30,1,14.7
 7720,1998-03-25,3,41.56
 7721,1997-02-02,2,44.6
 7721,1997-03-02,8,133.6
 7721,1997-03-21,2,26.34
 7721,1997-03-24,2,44.6
 7721,1997-04-14,1,8.78
 7721,1997-04-26,1,8.78
 7721,1997-05-08,5,83.5
 7721,1997-07-26,4,52.47
 7721,1997-08-12,1,13.97
 7721,1997-08-27,1,13.97
 7721,1997-12-07,2,35.98
 7722,1997-01-30,3,19.54
 7723,1997-01-30,1,5.78
 7723,1997-03-03,1,15.36
 7723,1997-05-12,1,13.97
 7723,1997-06-15,3,33.11
 7723,1997-08-21,1,8.77
 7724,1997-01-30,1,19.99
 7725,1997-01-30,1,32.37
 7725,1997-02-03,1,32.37
 7725,1997-03-16,1,32.37
 7726,1997-01-30,3,32.24
 7726,1997-10-22,12,201.88
 7727,1997-01-30,1,13.97
 7728,1997-01-30,1,13.97
 7728,1997-02-11,2,27.94
 7728,1997-03-08,1,9.77
 7728,1997-04-03,2,26.73
 7728,1997-06-03,1,10.77
 7728,1997-08-24,2,26.73
 7728,1997-11-18,2,23.48
 7728,1998-03-27,2,42.31
 7728,1998-05-29,3,32.47
 7729,1997-01-30,1,8.97
 7729,1997-07-02,6,89.2
 7729,1998-02-23,2,28.98
 7730,1997-01-30,3,75.75
 7730,1997-02-04,3,56.97
 7730,1997-02-18,2,47.98
 7730,1997-03-21,8,127.3
 7730,1997-04-29,6,93.62
 7730,1997-05-01,3,46.08
 7731,1997-01-30,2,32.86
 7731,1997-11-21,1,8.99
 7731,1998-04-17,1,18.49
 7732,1997-01-30,3,53.45
 7732,1997-02-19,3,41.65
 7732,1997-04-28,2,29.92
 7732,1997-05-17,2,27.13
 7732,1998-03-12,2,27
 7733,1997-01-30,1,14.37
 7734,1997-01-30,3,31.53
 7734,1997-04-03,3,38.23
 7734,1997-05-13,1,14.37
 7734,1997-09-06,2,34.98
 7734,1997-10-16,6,186.44
 7734,1997-11-02,1,12.99
 7734,1997-11-12,1,14.49
 7734,1998-04-19,2,35.98
 7734,1998-05-07,3,43.47
 7734,1998-06-21,4,58.35
 7735,1997-02-12,2,53.98
 7736,1997-01-30,1,17.7
 7737,1997-01-30,1,13.77
 7738,1997-01-30,6,65.01
 7738,1997-03-07,5,55.25
 7739,1997-01-30,1,8.97
 7740,1997-01-30,3,48.92
 7740,1997-01-30,1,12.77
 7740,1997-12-15,1,13.99
 7740,1998-01-10,2,21.98
 7740,1998-02-21,5,70.45
 7740,1998-02-21,2,22.07
 7740,1998-02-28,4,46.46
 7740,1998-02-28,1,11.49
 7741,1997-01-30,1,10.77
 7741,1997-06-16,1,14.96
 7741,1997-06-25,1,15.36
 7741,1997-09-22,4,43.46
 7741,1997-10-20,3,42.47
 7742,1997-01-30,1,12.49
 7743,1997-02-24,3,39.7
 7743,1997-04-29,2,26.14
 7743,1998-04-13,1,15.49
 7744,1997-01-30,1,14.7
 7744,1998-03-06,1,12.99
 7745,1997-01-30,1,6.79
 7746,1997-01-30,1,0
 7747,1997-01-30,1,12.97
 7748,1997-01-30,1,18.99
 7749,1997-01-30,5,74.48
 7750,1997-01-30,3,58.5
 7751,1997-01-30,2,25.26
 7751,1997-05-02,1,14.96
 7752,1997-02-04,5,65.03
 7752,1997-02-18,4,43.5
 7752,1998-06-09,3,45.04
 7753,1997-01-30,4,47.48
 7753,1997-09-21,6,72.44
 7754,1997-01-30,3,27.74
 7754,1997-07-28,3,28.54
 7755,1997-02-26,1,7.99
 7756,1997-01-30,1,14.79
 7757,1997-01-30,2,39.73
 7757,1997-03-10,3,36.5
 7758,1997-01-30,1,14.96
 7758,1997-01-30,1,11.7
 7758,1997-03-09,1,14.96
 7758,1997-05-04,2,30.19
 7758,1997-05-17,1,15.96
 7758,1997-07-14,1,14.96
 7758,1997-09-05,1,13.97
 7758,1997-10-06,1,6.49
 7758,1997-10-10,1,12.99
 7758,1997-10-23,1,12.99
 7758,1997-11-12,2,25.98
 7758,1998-01-08,2,28.48
 7759,1997-01-30,1,15.36
 7760,1997-01-30,2,27.13
 7761,1997-02-08,3,44.69
 7761,1997-02-08,2,29.92
 7762,1997-01-30,1,29.77
 7762,1997-06-23,1,30.97
 7762,1997-08-04,1,14.96
 7762,1997-11-10,3,38.97
 7763,1997-01-30,4,51.48
 7764,1997-01-30,2,44.98
 7765,1997-01-30,4,48.96
 7765,1997-02-20,2,36.73
 7765,1997-05-26,1,15.36
 7766,1997-01-30,2,30.32
 7767,1997-01-30,1,26.99
 7768,1997-01-30,1,15.99
 7768,1997-03-18,2,40.56
 7768,1997-04-01,1,27.77
 7768,1997-05-07,1,7.53
 7769,1997-01-30,3,41.5
 7770,1997-02-19,3,68.7
 7770,1998-05-31,3,38.36
 7771,1997-01-30,1,19.99
 7772,1997-01-30,2,28.94
 7772,1997-05-03,1,12.49
 7772,1998-02-27,2,24.07
 7773,1997-01-30,2,57.98
 7774,1997-01-30,3,40.33
 7775,1997-01-30,3,29.92
 7775,1997-10-11,4,54.96
 7776,1997-01-30,1,19.99
 7777,1997-01-30,1,11.77
 7777,1997-04-10,3,41.1
 7778,1997-01-30,1,18.99
 7779,1997-01-30,9,147.8
 7779,1997-06-20,1,13.97
 7779,1997-07-31,2,23.54
 7780,1997-01-30,1,11.77
 7781,1997-01-30,22,305.48
 7782,1997-01-30,1,14.37
 7782,1997-04-21,1,22.97
 7782,1997-06-16,1,14.96
 7782,1997-07-22,3,42.35
 7782,1998-03-05,2,24.46
 7783,1997-01-30,2,33.4
 7784,1997-01-30,2,30.32
 7785,1997-02-20,3,19.36
 7785,1997-02-20,1,12.77
 7785,1997-02-28,2,30.32
 7785,1997-03-24,4,27.35
 7785,1997-05-11,2,21.75
 7785,1997-05-28,3,32.52
 7785,1997-05-30,2,29.58
 7785,1997-06-27,5,79
 7786,1997-01-30,1,41.78
 7786,1997-02-05,1,41.78
 7786,1997-02-07,1,41.78
 7786,1997-02-07,1,41.78
 7786,1997-02-08,1,11.99
 7786,1997-03-04,1,41.78
 7786,1997-09-15,2,34.98
 7786,1997-12-11,2,29.98
 7786,1997-12-31,1,15.49
 7786,1998-03-23,1,32.49
 7787,1997-01-30,1,24.99
 7788,1997-01-30,1,5.78
 7788,1997-05-25,1,13.97
 7789,1997-01-30,1,12.77
 7790,1997-01-30,1,22.99
 7791,1997-01-30,2,27.4
 7791,1997-02-07,1,59.77
 7791,1997-02-21,1,59.77
 7791,1997-03-04,1,15.36
 7791,1997-03-12,1,9.97
 7791,1997-05-02,1,12.98
 7791,1997-05-05,1,17.7
 7791,1997-05-12,1,6.27
 7791,1997-06-12,1,9.28
 7791,1997-07-22,1,6.77
 7791,1997-09-04,1,14.96
 7791,1997-10-07,2,29.48
 7791,1997-12-16,2,27.98
 7791,1998-03-10,1,9.99
 7791,1998-03-11,1,28.49
 7791,1998-03-18,1,9.99
 7791,1998-03-20,1,40.49
 7791,1998-05-16,1,12.99
 7791,1998-05-29,1,13.99
 7791,1998-06-12,1,29.99
 7792,1997-01-30,4,85.49
 7792,1997-02-19,3,50.36
 7792,1997-03-13,3,41.1
 7792,1997-03-26,4,124.3
 7792,1997-05-17,6,79
 7792,1997-06-09,2,67.72
 7792,1997-06-28,2,69.13
 7792,1997-09-11,3,38.97
 7793,1997-01-30,1,11.77
 7794,1997-01-30,2,11.98
 7794,1997-02-07,1,5.79
 7795,1997-01-30,2,28.73
 7795,1997-07-23,1,14.96
 7795,1998-05-05,2,24.87
 7796,1997-01-30,1,25.99
 7797,1997-01-30,3,34.92
 7797,1997-08-20,2,30.92
 7797,1997-11-21,2,23.48
 7798,1997-01-30,7,133.3
 7798,1997-01-30,1,14.37
 7798,1997-03-04,1,8.77
 7798,1997-12-16,2,33.98
 7798,1998-01-23,1,13.99
 7798,1998-03-24,1,11.49
 7799,1997-01-30,1,14.96
 7800,1997-01-30,1,5.98
 7801,1997-01-30,4,103.68
 7801,1997-03-03,3,66.73
 7801,1997-03-10,2,40.14
 7801,1997-03-13,4,92.06
 7801,1997-03-21,2,30.72
 7801,1997-04-11,2,32.75
 7801,1997-09-22,7,100.93
 7801,1997-12-30,2,39.98
 7801,1998-01-12,2,44.98
 7801,1998-02-02,2,26.3
 7801,1998-02-03,3,47.97
 7801,1998-02-13,3,92.47
 7801,1998-03-06,2,30.98
 7801,1998-06-08,6,88.61
 7801,1998-06-17,6,267.44
 7802,1997-01-30,1,12.49
 7803,1997-01-30,1,19.97
 7804,1997-01-30,9,170.83
 7804,1998-03-16,4,49.96
 7805,1997-01-30,1,12.49
 7806,1997-01-30,2,28.13
 7806,1998-02-10,3,34.97
 7807,1997-01-30,1,27.99
 7808,1997-02-04,3,39.51
 7809,1997-01-30,6,76.25
 7810,1997-01-30,2,23.54
 7811,1997-01-30,1,14.37
 7811,1997-11-21,1,14.49
 7811,1997-12-29,1,14.49
 7811,1998-02-26,1,12.58
 7812,1997-01-30,1,22.99
 7813,1997-01-30,3,29.31
 7814,1997-02-26,1,5.99
 7815,1997-01-30,1,19.99
 7816,1997-01-30,1,21.99
 7816,1997-05-23,5,98.05
 7817,1997-01-30,3,26.73
 7817,1997-02-04,4,64.5
 7817,1997-11-13,3,37.47
 7817,1997-11-13,3,41.47
 7817,1997-11-20,1,14.49
 7817,1998-04-15,4,70.96
 7818,1997-01-30,1,9.99
 7819,1997-01-30,1,15.36
 7820,1997-01-30,2,29.33
 7821,1997-02-04,1,14.96
 7821,1997-02-12,1,9.98
 7821,1997-02-26,1,9.98
 7821,1997-05-07,1,9.98
 7822,1997-01-30,1,24.77
 7822,1997-02-11,1,14.96
 7822,1997-04-10,2,19.33
 7822,1997-09-03,1,12.25
 7822,1997-09-10,1,12.25
 7822,1997-09-12,1,8.99
 7822,1997-11-12,1,11.49
 7823,1997-01-30,2,26.97
 7823,1997-02-20,1,9.98
 7824,1997-01-30,1,12.77
 7824,1998-05-06,1,13.57
 7825,1997-01-30,1,27.99
 7825,1997-05-06,4,52.5
 7825,1998-01-26,8,107.5
 7825,1998-03-02,1,10.49
 7825,1998-03-04,1,19.99
 7826,1997-02-27,1,12.97
 7826,1997-04-18,3,34.31
 7826,1997-04-18,1,12.97
 7826,1998-03-31,1,28.49
 7827,1997-01-30,1,9.99
 7827,1997-04-15,1,6.79
 7828,1997-01-30,2,32.52
 7828,1998-02-16,2,93.48
 7829,1997-01-30,2,33.74
 7830,1997-01-30,2,40.73
 7831,1997-03-18,1,32.97
 7832,1997-01-30,1,13.97
 7833,1997-01-30,11,184.44
 7833,1997-02-05,1,17.36
 7834,1997-01-30,6,81.48
 7834,1997-03-10,2,24.54
 7834,1997-05-08,2,23.54
 7834,1997-10-30,3,38.97
 7834,1997-12-12,2,27.98
 7834,1998-05-12,1,10.49
 7835,1997-01-30,1,14.96
 7836,1997-01-30,5,66.84
 7837,1997-01-30,1,17.9
 7837,1997-03-12,6,96.83
 7838,1997-01-30,1,7.98
 7838,1997-04-21,1,17.7
 7838,1997-05-11,1,15.96
 7838,1997-10-08,2,15.98
 7838,1998-01-03,1,13.99
 7839,1997-01-30,2,29.33
 7840,1997-02-02,1,14.37
 7840,1997-02-18,1,11.77
 7840,1997-06-13,1,13.97
 7840,1998-03-01,6,72.68
 7840,1998-03-21,1,12.99
 7840,1998-04-06,1,12.58
 7841,1997-01-30,1,16.3
 7842,1997-01-30,4,59.52
 7843,1997-03-20,2,39.54
 7843,1997-11-06,3,40.97
 7843,1998-02-09,3,88.47
 7843,1998-05-25,1,11.99
 7844,1997-01-30,1,21.99
 7845,1997-01-30,7,81.79
 7846,1997-01-30,1,30
 7847,1997-01-30,1,19.98
 7848,1997-01-30,1,10.97
 7848,1997-02-05,3,32.51
 7848,1997-04-09,1,12.77
 7849,1997-01-30,1,11.77
 7850,1997-01-30,2,25.14
 7850,1997-02-20,1,16.96
 7850,1997-02-20,1,15.36
 7850,1997-09-07,1,14.79
 7850,1997-09-07,2,27.73
 7850,1997-09-23,2,26.98
 7850,1998-01-11,2,25.98
 7850,1998-05-18,2,29.48
 7850,1998-05-31,2,28.48
 7850,1998-05-31,2,29.48
 7851,1997-01-30,1,14.96
 7851,1998-01-16,3,40.47
 7851,1998-01-21,2,33.98
 7851,1998-02-05,1,12.99
 7851,1998-05-26,1,25.49
 7852,1997-01-30,1,13.97
 7852,1997-09-26,1,12.99
 7852,1997-10-24,1,15.49
 7852,1998-03-30,1,15.49
 7852,1998-06-11,3,21.97
 7852,1998-06-15,1,12.49
 7853,1997-01-30,2,47.98
 7853,1997-02-04,3,44.53
 7853,1997-02-24,1,13.97
 7853,1997-04-02,1,13.97
 7853,1997-07-26,3,37.51
 7854,1997-02-01,1,12.97
 7854,1997-02-08,3,46.93
 7854,1997-03-14,4,52.67
 7854,1997-04-04,1,14.96
 7854,1997-05-07,2,70.76
 7854,1997-05-07,2,35.34
 7854,1997-09-04,3,38.5
 7854,1997-09-19,2,22.98
 7854,1997-10-24,2,25.98
 7854,1997-11-09,1,12.99
 7854,1997-12-20,8,131.42
 7854,1997-12-25,4,56.96
 7854,1998-02-07,2,22.48
 7854,1998-04-08,1,30.49
 7855,1997-01-30,4,70.46
 7856,1997-01-30,6,90.41
 7856,1997-04-28,2,70.13
 7856,1997-12-12,17,238.33
 7856,1998-03-09,11,152.46
 7856,1998-05-08,8,99.16
 7857,1997-01-30,1,15.9
 7857,1997-03-04,1,15.9
 7858,1997-01-30,1,13.97
 7859,1997-01-30,1,11.77
 7860,1997-01-30,1,15.76
 7861,1997-01-30,2,31.15
 7861,1997-04-20,2,31.15
 7862,1997-02-08,1,32.7
 7863,1997-01-30,2,27.94
 7864,1997-01-30,1,13.97
 7865,1997-02-28,4,80.71
 7865,1997-08-08,1,15.36
 7865,1997-12-13,3,36.97
 7865,1998-06-29,1,28.99
 7866,1997-01-31,1,96.99
 7867,1997-01-30,1,11.77
 7868,1997-01-30,3,42.29
 7868,1997-02-02,1,12.77
 7868,1997-03-24,2,47.74
 7868,1997-09-20,1,13.49
 7868,1998-01-21,1,14.49
 7869,1997-01-30,1,13.97
 7869,1997-11-10,1,19.99
 7869,1998-06-30,2,31.98
 7870,1997-01-30,7,86.56
 7871,1997-01-30,2,28.34
 7871,1997-02-14,3,45.5
 7871,1997-03-27,1,10.77
 7871,1997-06-25,4,79.29
 7871,1997-07-26,2,37.54
 7871,1998-01-07,4,64.96
 7871,1998-06-12,6,76.94
 7872,1997-01-30,1,13.97
 7873,1997-01-30,4,45.08
 7874,1997-01-30,1,11.77
 7874,1997-12-06,1,31.49
 7874,1997-12-21,2,21.98
 7875,1997-01-30,1,9.77
 7876,1997-01-30,1,15.76
 7876,1997-11-17,1,10.49
 7877,1997-01-30,2,23.76
 7877,1997-04-09,3,42.09
 7877,1997-04-11,1,16.76
 7878,1997-01-30,2,30.32
 7879,1997-01-30,1,19.99
 7880,1997-01-30,3,32.51
 7880,1997-04-05,1,14.37
 7880,1997-04-30,2,29.16
 7881,1997-01-30,2,39.98
 7882,1997-01-30,1,14.96
 7883,1997-03-06,1,26.77
 7884,1997-01-30,2,24.54
 7885,1997-01-30,1,11.77
 7885,1997-10-12,1,9.49
 7886,1997-01-30,1,14.96
 7886,1997-02-14,1,16.36
 7887,1997-02-01,3,43.73
 7887,1997-02-11,3,38.9
 7887,1997-07-30,3,35.33
 7888,1997-01-30,1,14.37
 7889,1997-01-30,1,12.49
 7889,1997-03-21,1,6.79
 7890,1997-01-30,2,22.74
 7891,1997-01-30,2,27.94
 7891,1997-04-16,2,31.92
 7892,1997-01-30,2,8.78
 7892,1997-06-24,1,4.79
 7892,1997-06-24,3,20.37
 7892,1997-06-30,2,13.58
 7892,1997-09-10,2,8.98
 7892,1997-11-09,1,11.49
 7892,1997-11-30,1,14.99
 7892,1998-06-09,2,30.48
 7893,1997-01-30,1,15.36
 7894,1997-01-30,1,17.9
 7895,1997-01-30,1,14.37
 7895,1997-07-11,1,13.97
 7896,1997-01-30,1,61.3
 7897,1997-02-04,1,0
 7898,1997-02-03,2,23.36
 7899,1997-02-07,1,11.77
 7899,1997-06-11,1,14.37
 7899,1997-07-30,2,25.74
 7899,1997-11-09,1,12.99
 7899,1998-04-17,3,46.79
 7900,1997-01-30,1,29.37
 7901,1997-01-30,2,32.48
 7901,1997-02-11,1,162.99
 7901,1997-03-03,4,81.95
 7901,1997-03-24,1,28.7
 7901,1997-03-31,1,29.9
 7901,1997-04-05,1,13.97
 7901,1997-05-20,4,155.8
 7901,1997-07-20,1,9.77
 7901,1997-07-25,3,49.9
 7901,1997-08-19,5,74.21
 7901,1997-08-23,1,15.36
 7901,1997-10-30,5,132.95
 7901,1997-11-04,6,107.44
 7902,1997-01-30,4,55.2
 7903,1997-01-30,1,11.77
 7904,1997-01-30,2,19.75
 7905,1997-01-30,1,14.37
 7906,1997-01-31,3,26.51
 7906,1997-05-06,13,207.87
 7906,1998-03-27,18,217.32
 7907,1997-02-10,2,23.54
 7907,1997-03-14,1,13.97
 7908,1997-01-30,3,105.92
 7908,1997-02-15,2,55.75
 7908,1998-06-15,1,19.99
 7909,1997-01-30,1,20.99
 7910,1997-01-30,1,14.37
 7911,1997-01-30,1,11.77
 7911,1997-02-06,2,35.74
 7912,1997-01-31,1,10.77
 7912,1997-01-31,1,5.78
 7913,1997-01-30,2,29.53
 7913,1997-03-13,2,29.53
 7914,1997-01-30,2,29.16
 7915,1997-01-30,6,93.62
 7915,1997-06-24,9,130.1
 7916,1997-01-30,1,15.36
 7917,1997-01-30,1,13.97
 7917,1997-02-02,1,15.9
 7917,1997-02-02,1,13.97
 7917,1997-12-05,2,43.98
 7917,1998-02-25,1,11.99
 7918,1997-01-30,1,11.77
 7918,1997-04-21,2,23.54
 7919,1997-01-30,1,13.97
 7919,1997-04-19,1,27.77
 7920,1997-01-30,3,41.44
 7920,1997-02-24,2,32.86
 7920,1997-04-30,1,21.77
 7920,1997-05-06,1,17.3
 7921,1997-01-30,1,9.99
 7922,1997-01-30,1,13.97
 7923,1997-01-30,3,29.94
 7923,1997-03-01,2,14.75
 7923,1997-11-06,4,59.46
 7924,1997-01-30,1,12.97
 7924,1997-02-24,1,15.36
 7925,1997-01-30,2,20.54
 7925,1997-02-05,1,9.77
 7926,1997-01-30,1,14.99
 7927,1997-01-30,1,17.9
 7927,1997-10-23,1,18.49
 7927,1998-06-07,1,14.99
 7928,1997-01-30,2,47.93
 7929,1997-01-30,3,47.1
 7930,1997-01-30,4,34.27
 7930,1997-07-31,2,21.14
 7930,1997-11-19,1,11.49
 7931,1997-01-30,9,138.25
 7931,1997-02-08,1,15.36
 7931,1997-02-08,6,85.01
 7931,1997-02-22,6,83.79
 7931,1997-03-04,4,59.85
 7931,1997-04-05,13,148.05
 7931,1997-04-12,19,219.71
 7931,1997-04-21,10,136.47
 7931,1997-04-24,1,9.98
 7931,1997-05-17,6,86.99
 7931,1997-05-17,8,118.32
 7931,1997-06-01,4,49.85
 7931,1997-06-08,4,53.51
 7931,1997-06-09,1,9.98
 7931,1997-06-09,3,30.73
 7931,1997-06-14,9,137.12
 7931,1997-06-21,17,220.91
 7931,1997-06-21,1,14.79
 7931,1997-06-28,7,88.79
 7931,1997-06-29,2,24.94
 7931,1997-07-05,4,54.91
 7931,1997-07-12,8,108.39
 7931,1997-07-20,12,118.13
 7931,1997-07-26,18,276.1
 7931,1997-07-31,18,195.98
 7931,1997-08-02,5,67.84
 7931,1997-08-07,6,66.64
 7931,1997-08-09,18,217.13
 7931,1997-08-15,14,197.16
 7931,1997-08-23,7,87.61
 7931,1997-08-31,7,93.77
 7931,1997-09-06,10,123.09
 7931,1997-09-12,9,100.41
 7931,1997-09-21,4,49.96
 7931,1997-09-21,4,45.96
 7931,1997-10-19,11,136.89
 7931,1997-10-26,21,235.79
 7931,1997-10-26,8,62.42
 7931,1997-11-02,10,110.4
 7931,1997-11-09,6,68.94
 7931,1997-11-11,2,66.98
 7931,1997-11-16,10,127.9
 7931,1997-11-23,3,37.47
 7931,1997-11-23,4,41.96
 7931,1997-11-28,6,71.44
 7931,1997-12-29,2,24.48
 7931,1998-01-10,9,116.91
 7931,1998-01-17,4,51.96
 7931,1998-02-18,4,35.46
 7931,1998-02-21,14,152.36
 7931,1998-03-07,10,144.49
 7931,1998-03-07,10,97.94
 7931,1998-03-15,10,138.6
 7931,1998-03-22,13,228.87
 7931,1998-04-04,18,190.41
 7931,1998-04-18,11,111.81
 7931,1998-04-25,10,139.99
 7931,1998-05-02,7,104.81
 7931,1998-05-16,12,131.28
 7931,1998-05-16,5,65.95
 7931,1998-06-07,12,136.88
 7931,1998-06-13,7,129.31
 7932,1997-01-30,3,39.53
 7933,1997-01-30,1,12.97
 7934,1997-02-05,1,35.77
 7935,1997-02-07,1,14.96
 7935,1997-02-19,2,26.73
 7935,1997-03-28,2,27.73
 7935,1997-08-28,3,37.51
 7935,1997-09-02,3,54.7
 7935,1997-09-09,1,12.99
 7935,1997-09-16,3,38.97
 7935,1997-10-08,3,36.47
 7935,1997-11-02,2,33.98
 7935,1997-11-09,4,50.46
 7935,1997-11-24,3,38.97
 7935,1997-11-26,2,24.48
 7935,1997-12-02,3,38.97
 7935,1997-12-06,2,69.48
 7935,1997-12-25,3,30.47
 7935,1997-12-29,2,22.48
 7935,1998-02-03,2,25.98
 7935,1998-02-25,4,62.46
 7935,1998-03-06,3,37.86
 7935,1998-03-10,1,15.49
 7935,1998-03-15,2,20.48
 7935,1998-03-21,2,24.87
 7935,1998-04-05,6,69.44
 7935,1998-04-30,2,25.98
 7936,1997-01-30,1,23.99
 7937,1997-01-30,2,54.98
 7938,1997-01-30,2,26.13
 7938,1997-12-30,1,13.99
 7938,1998-01-25,4,54.74
 7939,1997-01-30,2,40.13
 7940,1997-01-30,1,26.99
 7941,1997-01-30,2,26.14
 7942,1997-01-30,1,14.37
 7943,1997-01-30,1,9.98
 7944,1997-01-30,1,13.97
 7944,1997-02-20,1,11.77
 7944,1997-03-17,1,13.97
 7944,1998-03-10,1,12.99
 7944,1998-06-22,1,15.99
 7945,1997-01-30,1,14.96
 7946,1997-01-30,1,10.77
 7947,1997-01-30,1,19.7
 7948,1997-01-30,1,16
 7949,1997-01-30,1,19.77
 7950,1997-01-30,1,11.77
 7951,1997-02-03,1,13.97
 7951,1997-02-03,1,13.97
 7951,1998-04-21,2,21.37
 7952,1997-01-30,1,12.97
 7953,1997-01-30,1,8.99
 7953,1998-05-13,1,11.88
 7954,1997-01-30,1,14.37
 7955,1997-01-30,1,14.96
 7955,1997-02-14,2,26.73
 7955,1997-03-04,3,42.49
 7955,1997-03-12,2,27.13
 7955,1997-03-20,3,36.5
 7955,1997-05-12,6,72.82
 7955,1997-07-08,3,41.69
 7955,1997-10-20,1,12.99
 7955,1997-10-29,2,25.98
 7955,1998-02-13,2,49.98
 7955,1998-02-19,1,14.49
 7955,1998-03-09,3,35.25
 7955,1998-04-09,2,26.48
 7956,1997-01-30,2,29.98
 7956,1997-11-14,8,125.42
 7956,1997-12-14,5,65.95
 7956,1997-12-28,1,12.99
 7956,1998-01-26,1,11.88
 7956,1998-02-28,4,90.96
 7956,1998-04-26,3,42.29
 7957,1997-01-30,1,12.49
 7958,1997-02-01,1,13.77
 7958,1997-07-07,2,19.75
 7959,1997-01-30,2,30.8
 7960,1997-01-30,1,19.99
 7961,1997-01-30,5,73.73
 7961,1997-02-25,4,53.87
 7961,1997-12-13,5,71.95
 7962,1997-01-30,2,30.92
 7962,1997-06-15,3,46.28
 7963,1997-02-06,2,27.45
 7963,1997-03-17,1,14.96
 7963,1997-04-03,1,13.77
 7963,1998-03-02,1,12.99
 7964,1997-02-02,7,62.24
 7964,1997-03-04,1,11.98
 7965,1997-01-30,1,14.37
 7966,1997-02-21,8,126.36
 7966,1998-03-20,4,50.46
 7967,1997-01-30,1,16.36
 7967,1997-02-04,1,11.97
 7967,1997-03-29,1,14.96
 7967,1997-05-25,1,12.97
 7967,1998-01-26,1,13.99
 7968,1997-01-30,2,23.98
 7968,1998-05-29,1,11.88
 7968,1998-06-18,2,23.75
 7969,1997-01-30,3,38.71
 7969,1997-03-09,3,38.11
 7969,1997-04-27,3,37.91
 7969,1997-05-03,1,16.99
 7969,1997-06-15,3,43.89
 7969,1997-12-26,1,60.49
 7969,1998-01-04,3,47.47
 7969,1998-03-25,2,21.98
 7969,1998-04-12,2,25.07
 7969,1998-05-26,2,37.98
 7969,1998-06-21,4,44.64
 7970,1997-01-30,1,24.77
 7971,1997-01-30,1,12.97
 7971,1997-02-09,1,14.37
 7971,1997-02-24,1,11.77
 7971,1997-03-06,1,13.97
 7971,1997-03-15,3,23.55
 7971,1997-04-07,2,36.78
 7971,1997-05-03,1,24.99
 7971,1997-06-09,1,11.77
 7971,1997-07-18,1,8.78
 7972,1997-01-30,2,26.94
 7972,1997-08-28,2,26.93
 7972,1997-10-18,2,22.98
 7973,1997-01-30,1,61.3
 7973,1997-07-24,2,46.42
 7973,1998-02-26,2,121.06
 7973,1998-06-08,1,23.08
 7973,1998-06-15,2,26.98
 7973,1998-06-23,1,44.99
 7974,1997-01-30,3,36.51
 7974,1997-05-25,1,12.77
 7974,1997-05-26,1,11.77
 7974,1997-05-30,3,37.5
 7975,1997-01-30,1,14.37
 7976,1997-01-30,1,9.98
 7977,1997-01-30,1,13.97
 7977,1997-02-24,1,13.97
 7977,1997-04-05,1,14.79
 7978,1997-01-30,1,14.39
 7979,1997-01-30,1,17.9
 7980,1997-01-30,1,13.99
 7980,1997-10-22,1,9.49
 7980,1997-12-21,1,12.49
 7980,1998-01-11,1,5.99
 7980,1998-05-28,1,23.99
 7980,1998-05-30,1,5.99
 7981,1997-01-30,2,28.93
 7982,1997-01-30,1,21.97
 7983,1997-02-03,2,24.26
 7983,1997-02-04,5,47.26
 7983,1997-02-05,1,6.79
 7983,1997-02-08,6,103.4
 7983,1997-02-10,3,25.55
 7983,1997-02-11,2,31.76
 7983,1997-02-13,23,290.9
 7983,1997-02-18,3,24.07
 7983,1997-02-22,3,57.75
 7983,1997-02-23,6,78.61
 7983,1997-02-23,11,153.46
 7983,1997-02-25,7,89.98
 7983,1997-02-27,5,72.02
 7983,1997-02-27,1,8.77
 7983,1997-03-05,1,4.79
 7983,1997-03-08,1,14.77
 7983,1997-03-10,6,90.39
 7983,1997-03-16,1,15.36
 7983,1997-03-26,12,163.42
 7983,1997-03-30,4,63.89
 7983,1997-04-19,8,110.53
 7983,1997-04-26,2,29.93
 7983,1997-04-27,2,30.72
 7983,1997-04-28,4,49.28
 7983,1997-05-03,4,45.3
 7983,1997-05-04,1,8.77
 7983,1997-05-10,9,107.73
 7983,1997-05-16,7,92.76
 7983,1997-05-16,3,46.88
 7983,1997-06-06,5,77.29
 7983,1997-06-08,2,30.32
 7983,1997-06-14,1,8.77
 7983,1997-06-14,9,120.31
 7983,1997-06-24,6,86.43
 7983,1997-07-05,2,13.54
 7983,1997-07-11,7,92.68
 7983,1997-07-11,2,29.23
 7983,1997-07-12,2,25.56
 7983,1997-07-13,4,54.84
 7983,1997-07-14,4,52.85
 7983,1997-07-16,4,76.54
 7983,1997-07-18,9,114.13
 7983,1997-07-20,2,34.74
 7983,1997-07-20,4,53.42
 7983,1997-07-20,4,63.09
 7983,1997-07-21,5,61.23
 7983,1997-07-23,2,29.58
 7983,1997-07-23,4,56.87
 7983,1997-07-29,8,110.95
 7983,1997-07-29,2,29.92
 7983,1997-08-07,4,49.48
 7983,1997-08-07,9,110.21
 7983,1997-08-10,1,11.77
 7983,1997-08-14,1,12.77
 7983,1997-08-15,1,11.77
 7983,1997-08-16,13,74.15
 7983,1997-08-24,1,13.97
 7983,1997-08-25,4,48.45
 7983,1997-08-28,4,48.99
 7983,1997-08-31,4,53.24
 7983,1997-10-05,4,53.46
 7983,1997-10-11,1,2.99
 7983,1997-10-22,5,62.95
 7983,1997-10-26,3,41.97
 7983,1997-11-02,2,30.98
 7983,1997-11-03,1,13.99
 7983,1997-11-04,2,34.98
 7983,1997-11-05,1,5.49
 7983,1997-11-06,2,26.98
 7983,1997-11-09,5,55.45
 7983,1997-11-14,1,14.49
 7983,1997-11-24,7,89.93
 7983,1997-12-05,2,59.98
 7983,1997-12-11,5,38.95
 7983,1997-12-12,2,28.98
 7983,1997-12-14,10,119.9
 7983,1997-12-16,4,53.96
 7983,1997-12-17,11,140.89
 7983,1997-12-18,3,38.97
 7983,1997-12-19,1,12.99
 7983,1997-12-20,3,14.97
 7983,1997-12-22,1,13.99
 7983,1998-01-09,8,71.42
 7983,1998-01-11,1,11.99
 7983,1998-01-14,2,26.98
 7983,1998-01-16,2,25.98
 7983,1998-01-20,1,12.49
 7983,1998-01-25,6,79.44
 7983,1998-01-27,2,27.98
 7983,1998-02-02,3,43.47
 7983,1998-02-04,5,78.95
 7983,1998-02-18,6,75.94
 7983,1998-02-20,11,152.47
 7983,1998-02-24,7,102.93
 7983,1998-02-24,1,11.99
 7983,1998-03-03,8,93.92
 7983,1998-03-04,1,31.49
 7983,1998-03-11,2,25.98
 7983,1998-03-16,4,44.46
 7983,1998-03-19,5,61.23
 7983,1998-03-20,5,68.95
 7983,1998-03-21,3,44.97
 7983,1998-03-22,11,146.39
 7983,1998-03-23,3,59.3
 7983,1998-03-23,1,21.99
 7983,1998-04-06,4,61.96
 7983,1998-04-10,2,26.3
 7983,1998-04-10,1,14.49
 7983,1998-04-16,1,14.49
 7983,1998-04-17,2,24.87
 7983,1998-04-20,2,22.98
 7983,1998-04-21,3,22.47
 7983,1998-04-21,4,49.46
 7983,1998-04-28,1,17.99
 7983,1998-05-03,3,48.47
 7983,1998-05-04,1,11.49
 7983,1998-05-07,1,11.49
 7983,1998-05-07,7,84.93
 7983,1998-05-10,2,25.16
 7983,1998-05-13,1,14.49
 7983,1998-05-14,3,42.47
 7983,1998-05-15,4,46.96
 7983,1998-05-18,3,43.97
 7983,1998-05-20,1,11.99
 7983,1998-05-20,2,8.98
 7983,1998-05-21,2,20.98
 7983,1998-05-22,1,12.99
 7983,1998-05-22,1,12.99
 7983,1998-05-22,1,15.49
 7983,1998-05-26,2,25.98
 7983,1998-05-26,1,12.49
 7983,1998-05-26,1,11.49
 7983,1998-05-27,1,14.49
 7983,1998-05-27,2,26.98
 7983,1998-06-02,1,12.49
 7983,1998-06-03,1,11.49
 7983,1998-06-04,3,26.47
 7983,1998-06-08,1,12.99
 7983,1998-06-11,3,43.9
 7983,1998-06-15,1,12.99
 7983,1998-06-16,3,37.47
 7983,1998-06-16,2,31.98
 7983,1998-06-16,1,11.99
 7983,1998-06-17,3,37.97
 7983,1998-06-18,2,35.98
 7983,1998-06-19,2,29.98
 7983,1998-06-22,3,44.97
 7983,1998-06-25,2,25.98
 7983,1998-06-25,1,12.99
 7984,1997-01-30,1,12.97
 7984,1997-02-05,1,14.37
 7985,1997-01-30,1,11.77
 7985,1997-02-11,1,22.77
 7985,1998-02-17,2,28.48
 7986,1997-01-30,1,12.49
 7986,1997-02-06,3,39.62
 7986,1997-02-25,1,11.77
 7986,1997-03-08,1,8.79
 7986,1997-03-21,1,14.96
 7986,1997-03-28,1,8.97
 7986,1997-04-03,1,14.96
 7986,1997-05-19,1,14.37
 7986,1997-05-26,1,15.36
 7986,1997-06-07,1,15.36
 7986,1997-06-16,1,15.36
 7986,1997-07-09,1,14.96
 7986,1997-08-01,1,6.79
 7986,1997-08-07,1,13.77
 7987,1997-01-30,4,54.43
 7988,1997-01-30,1,19.99
 7989,1997-01-30,4,51.27
 7990,1997-01-30,1,33.99
 7990,1997-07-29,4,58.26
 7991,1997-01-30,4,108.24
 7991,1997-03-01,6,111.95
 7991,1997-03-09,6,81.39
 7991,1997-03-16,4,52.47
 7991,1997-03-23,8,122.08
 7991,1997-05-07,8,120.31
 7991,1997-07-03,3,42.1
 7991,1997-07-06,4,54.47
 7991,1997-08-03,5,69.43
 7991,1997-08-10,4,51.47
 7991,1997-12-04,3,57.97
 7991,1997-12-05,5,102.45
 7991,1998-05-01,10,147.58
 7992,1997-01-30,1,17.99
 7992,1997-09-17,1,25.49
 7993,1997-01-30,1,21.77
 7994,1997-01-30,1,12.49
 7994,1997-02-03,1,14.96
 7994,1998-04-18,1,8.38
 7995,1997-01-30,1,14.99
 7995,1997-05-22,2,19.94
 7995,1997-09-04,1,10.9
 7995,1997-11-16,3,27.47
 7995,1997-11-28,4,51.96
 7995,1998-01-08,1,12.49
 7995,1998-01-17,1,19.49
 7995,1998-02-27,1,5.49
 7995,1998-03-24,1,9.99
 7995,1998-05-18,1,15.99
 7996,1997-02-02,6,85.58
 7997,1997-01-31,4,60.64
 7998,1997-01-30,4,60.73
 7999,1997-01-30,3,75.7
 8000,1997-01-30,2,24.48
 8000,1998-02-18,2,36.8
 8001,1997-01-30,2,23.54
 8002,1997-01-30,1,28.7
 8003,1997-01-30,2,38.54
 8003,1997-02-05,2,24.55
 8003,1997-04-05,3,35.91
 8003,1997-05-22,3,36.51
 8003,1997-08-23,1,68.77
 8004,1997-01-30,1,33.37
 8004,1997-07-08,8,114.96
 8005,1997-02-03,1,11.77
 8005,1997-02-04,2,23.95
 8005,1997-02-07,3,28.51
 8005,1997-02-26,2,32.12
 8005,1997-03-09,2,25.74
 8005,1997-03-15,1,11.77
 8005,1997-04-02,1,11.77
 8005,1997-04-16,2,26.14
 8005,1997-04-25,1,10.77
 8005,1997-06-28,1,11.77
 8005,1997-06-28,1,15.36
 8005,1997-07-17,1,9.97
 8005,1997-09-29,2,37.48
 8005,1997-10-14,1,9.49
 8005,1998-02-28,1,11.49
 8006,1997-01-30,1,38.99
 8006,1997-05-20,1,15.36
 8007,1997-01-30,1,10.99
 8008,1997-01-31,5,110.84
 8008,1997-02-16,6,78.01
 8008,1997-03-05,7,92.38
 8008,1997-04-28,7,107.39
 8008,1997-07-04,5,76.84
 8008,1997-09-30,6,93.44
 8008,1997-11-10,9,122.91
 8008,1997-12-07,4,54.96
 8009,1997-01-30,2,28.93
 8009,1997-04-07,1,15.96
 8009,1997-06-03,1,27.77
 8009,1997-06-29,1,14.96
 8009,1997-09-06,1,14.96
 8009,1997-09-12,2,27.48
 8009,1997-10-05,1,13.99
 8009,1997-11-11,2,25.48
 8009,1997-11-16,2,29.48
 8009,1997-12-12,1,22.49
 8009,1997-12-22,4,50.96
 8009,1998-01-12,2,29.48
 8009,1998-02-26,2,27.37
 8009,1998-03-08,2,30.98
 8009,1998-03-23,1,29.99
 8009,1998-04-28,1,11.18
 8009,1998-05-16,2,38.98
 8009,1998-06-04,1,11.49
 8009,1998-06-20,3,62.47
 8010,1997-01-30,1,11.77
 8010,1998-02-16,1,12.99
 8010,1998-03-05,1,12.99
 8010,1998-04-04,1,11.88
 8010,1998-05-05,1,16.78
 8011,1997-01-31,3,37.91
 8011,1997-05-09,1,15.96
 8011,1997-05-10,5,60.45
 8011,1997-06-29,1,19.98
 8011,1997-10-17,1,14.49
 8011,1998-03-06,1,19.49
 8012,1997-01-31,1,14.96
 8013,1997-01-31,1,16.36
 8013,1998-03-18,3,34.4
 8013,1998-03-25,3,26.97
 8013,1998-04-29,1,12.99
 8014,1997-01-31,1,46.37
 8014,1997-04-10,2,28.93
 8015,1997-01-31,1,13.97
 8016,1997-01-31,1,13.97
 8017,1997-01-31,2,24.14
 8017,1997-02-16,2,27.94
 8017,1997-02-17,2,23.54
 8017,1997-03-04,2,28.14
 8017,1997-03-27,2,21.54
 8017,1997-07-21,3,35.69
 8017,1997-07-22,1,15.36
 8017,1997-09-11,2,24.48
 8017,1997-09-11,1,12.99
 8017,1997-10-22,1,12.99
 8017,1997-10-30,1,13.99
 8017,1997-11-23,2,26.98
 8017,1998-01-11,3,42.97
 8017,1998-01-19,3,35.97
 8017,1998-02-20,2,28.48
 8017,1998-02-28,1,13.99
 8017,1998-05-20,2,30.98
 8018,1997-01-31,1,20.99
 8019,1997-01-31,1,14.96
 8020,1997-02-08,1,15.36
 8021,1997-01-31,1,14.99
 8021,1997-02-27,2,25.94
 8021,1997-03-15,1,19.77
 8021,1997-03-29,1,12.49
 8021,1997-07-12,1,13.97
 8021,1997-12-07,2,22.98
 8021,1998-02-18,1,34.98
 8022,1997-01-31,4,72.46
 8022,1997-12-31,9,116.41
 8022,1998-06-30,10,200.57
 8023,1997-01-31,2,29.73
 8024,1997-01-31,2,26.73
 8025,1997-01-31,2,26.33
 8026,1997-01-31,2,29.92
 8026,1997-12-10,3,38.47
 8027,1997-01-31,4,53.68
 8027,1997-02-09,1,13.97
 8027,1997-02-19,3,41.91
 8027,1997-02-26,3,41.91
 8027,1997-03-07,3,41.91
 8027,1997-03-20,3,41.91
 8027,1997-04-03,2,28.34
 8027,1997-04-15,5,69.25
 8027,1997-04-19,3,46.94
 8027,1997-04-28,2,23.54
 8027,1997-05-06,3,41.71
 8027,1997-08-19,1,15.36
 8027,1997-11-30,4,56.96
 8028,1997-01-31,1,13.98
 8029,1997-01-31,2,24.98
 8029,1997-03-03,2,24.98
 8029,1997-07-28,1,12.25
 8029,1997-10-06,1,17.99
 8029,1998-05-20,2,17.87
 8030,1997-01-31,1,13.97
 8030,1997-06-23,1,9.98
 8031,1997-01-31,1,11.97
 8032,1997-01-31,5,65.1
 8032,1997-02-24,4,45.28
 8032,1997-03-15,2,26.73
 8032,1997-04-05,1,13.97
 8032,1997-04-18,4,47.08
 8032,1997-04-24,1,19.99
 8032,1997-05-09,2,23.94
 8032,1997-07-22,4,83.79
 8032,1997-11-05,3,38.97
 8032,1998-01-15,1,18.49
 8033,1997-01-31,1,13.97
 8033,1997-11-08,2,23.48
 8034,1997-01-31,3,41.1
 8035,1997-01-31,1,24.37
 8035,1997-02-02,1,11.77
 8035,1997-02-21,1,11.77
 8035,1997-03-10,2,33.76
 8035,1997-03-17,1,29.99
 8035,1997-03-20,1,9.77
 8035,1997-04-25,1,59.99
 8035,1997-05-02,1,9.99
 8035,1997-05-08,1,9.99
 8035,1997-05-15,1,11.77
 8035,1997-06-13,2,27.24
 8035,1997-06-24,7,153.96
 8035,1997-07-21,2,49.98
 8035,1997-09-05,5,51.07
 8035,1997-09-05,2,20.54
 8035,1997-09-09,3,24.31
 8035,1997-09-14,1,19.49
 8035,1997-09-17,1,12.99
 8035,1997-09-19,9,63.91
 8035,1997-09-22,1,9.49
 8035,1997-09-28,1,14.49
 8035,1997-10-04,3,68.47
 8035,1997-10-06,1,22.49
 8035,1997-10-27,6,44.44
 8035,1997-10-30,3,28.47
 8035,1997-11-25,3,42.97
 8035,1997-12-04,2,32.48
 8035,1997-12-06,2,48.98
 8035,1997-12-07,1,13.99
 8035,1997-12-24,1,19.49
 8035,1998-01-07,1,29.49
 8035,1998-01-24,1,11.49
 8035,1998-02-01,3,43.47
 8035,1998-02-04,1,9.49
 8035,1998-02-11,2,28.98
 8035,1998-02-12,3,37.47
 8035,1998-02-17,3,30.47
 8035,1998-02-24,3,37.47
 8035,1998-03-04,3,29.47
 8035,1998-03-10,2,23.98
 8035,1998-03-11,1,14.49
 8035,1998-03-29,2,53.98
 8035,1998-04-08,1,27.99
 8035,1998-04-14,3,43.47
 8035,1998-04-15,4,51.46
 8035,1998-05-10,1,10.49
 8035,1998-05-21,3,33.47
 8035,1998-05-21,2,22.98
 8035,1998-05-21,4,61.96
 8035,1998-06-22,3,40.47
 8035,1998-06-22,4,72.46
 8035,1998-06-26,1,11.49
 8036,1997-01-31,1,38.99
 8036,1998-03-28,1,12.49
 8037,1997-01-31,1,18.76
 8037,1997-02-21,3,43.1
 8037,1998-05-29,4,194.46
 8037,1998-06-12,2,366.98
 8038,1997-01-31,3,49.31
 8038,1997-02-23,5,85.02
 8038,1997-03-06,3,37.51
 8038,1997-05-24,8,116.45
 8039,1997-01-31,1,88.7
 8040,1997-01-31,7,100.56
 8041,1997-01-31,1,12.49
 8041,1997-09-10,1,13.99
 8041,1998-06-08,2,30.98
 8042,1997-01-31,1,29.99
 8043,1997-01-31,6,76.21
 8044,1997-01-31,6,82.6
 8044,1997-02-04,6,79.83
 8045,1997-01-31,2,23.54
 8046,1997-02-04,3,38.9
 8046,1997-03-02,6,101.15
 8047,1997-03-10,1,12.49
 8048,1997-01-31,1,13.97
 8049,1997-01-31,2,25.26
 8049,1997-09-18,3,44.47
 8049,1997-11-04,3,32.47
 8049,1997-11-04,3,39.97
 8049,1997-11-21,2,19.98
 8049,1997-12-10,1,15.49
 8049,1998-03-07,3,40.97
 8049,1998-04-02,2,24.48
 8050,1997-01-31,2,29.74
 8051,1997-01-31,2,20.95
 8051,1997-11-05,4,51.46
 8051,1997-11-21,1,12.99
 8051,1997-12-19,4,51.46
 8051,1998-06-16,2,25.98
 8052,1997-02-10,1,14.37
 8053,1997-01-31,2,29.33
 8053,1997-02-11,2,27.73
 8053,1997-02-21,1,14.37
 8053,1997-03-07,1,14.96
 8053,1997-06-09,1,17.07
 8053,1997-07-27,1,18.36
 8053,1998-02-25,1,11.99
 8054,1997-01-31,1,19.99
 8054,1997-02-20,1,15.36
 8054,1997-04-30,1,5.78
 8054,1998-01-27,2,25.98
 8054,1998-03-19,1,17.99
 8054,1998-03-24,1,11.49
 8054,1998-03-24,1,9.49
 8054,1998-04-02,1,14.99
 8054,1998-04-19,4,49.96
 8055,1997-02-18,2,27.73
 8055,1997-05-18,1,14.96
 8056,1997-03-13,9,119.74
 8056,1998-04-27,6,64.41
 8057,1997-01-31,4,45.49
 8057,1997-03-28,2,27.13
 8057,1997-08-04,4,58.66
 8057,1997-10-28,2,21.98
 8057,1997-11-13,2,25.98
 8057,1998-01-15,2,31.48
 8057,1998-01-21,2,29.48
 8058,1997-02-01,1,16.99
 8059,1997-01-31,3,46.51
 8060,1997-01-31,3,45.28
 8061,1997-01-31,3,37.51
 8062,1997-01-31,1,11.77
 8063,1997-01-31,1,11.77
 8063,1998-02-10,1,24.99
 8063,1998-05-18,2,16.98
 8064,1997-01-31,1,19.99
 8065,1997-01-31,1,13.97
 8066,1997-03-14,2,53.2
 8066,1997-04-30,2,53.2
 8066,1997-11-08,2,32.98
 8067,1997-01-31,2,27.13
 8067,1997-03-23,1,14.96
 8067,1997-09-22,3,38.97
 8067,1998-02-07,3,44.97
 8067,1998-06-14,2,25.98
 8067,1998-06-29,3,44.06
 8068,1997-01-31,2,26.93
 8068,1997-02-01,1,14.96
 8069,1997-01-31,1,20.99
 8069,1997-01-31,1,20.99
 8070,1997-01-31,4,59.84
 8071,1997-02-10,1,10.97
 8072,1997-01-31,1,47.97
 8073,1997-01-31,2,16.58
 8073,1997-02-28,1,11.79
 8073,1997-05-08,1,17.3
 8074,1997-01-31,1,10.77
 8075,1997-02-04,3,41.69
 8075,1997-07-11,1,21
 8076,1997-01-31,1,8.97
 8077,1997-01-31,1,15.36
 8077,1997-07-30,1,14.37
 8077,1997-10-03,1,12.99
 8077,1997-10-20,1,14.49
 8077,1997-12-18,1,13.99
 8078,1997-01-31,17,261.04
 8078,1998-03-20,4,66.89
 8079,1997-01-31,3,47.97
 8080,1997-01-31,1,11.77
 8081,1997-02-10,2,39.75
 8082,1997-01-31,1,13.77
 8083,1997-01-31,2,28.53
 8083,1997-01-31,1,15
 8083,1997-01-31,1,15.36
 8083,1997-08-20,1,15.76
 8084,1997-01-31,1,21.37
 8085,1997-01-31,1,9.98
 8086,1997-01-31,2,24.98
 8087,1997-01-31,1,15.9
 8088,1997-01-31,1,5.99
 8089,1997-01-31,1,9.97
 8089,1997-02-22,1,11.77
 8089,1997-12-11,3,39.97
 8089,1998-01-12,3,34.47
 8090,1997-01-31,1,14.96
 8090,1997-02-12,1,8.99
 8091,1997-02-25,2,27.13
 8091,1997-03-12,1,14.37
 8091,1997-04-13,1,9.77
 8091,1997-04-18,1,10.97
 8091,1997-05-20,1,11.77
 8091,1997-06-15,2,23.74
 8091,1997-06-27,1,5.76
 8091,1997-07-04,2,22.74
 8091,1997-07-25,1,6.79
 8091,1997-08-19,1,9.97
 8091,1997-11-22,2,26.98
 8091,1997-12-11,3,23.47
 8091,1998-01-22,2,15.98
 8091,1998-01-25,3,38.97
 8091,1998-02-22,4,33.46
 8091,1998-03-03,1,13.99
 8092,1997-01-31,1,15.99
 8092,1997-11-11,1,2.99
 8092,1998-06-26,1,12.58
 8093,1997-02-07,2,46.78
 8093,1997-04-26,6,68.02
 8094,1997-01-31,1,12.97
 8095,1997-01-31,3,63.97
 8095,1997-02-11,2,21.54
 8095,1997-08-01,2,44.75
 8095,1997-08-13,2,25.34
 8095,1997-10-23,3,56.47
 8095,1997-11-04,1,18.99
 8095,1997-12-08,2,30.98
 8095,1997-12-10,3,42.97
 8096,1997-01-31,2,28.34
 8097,1997-01-31,2,24.98
 8097,1997-10-06,1,11.49
 8098,1997-01-31,1,12.49
 8099,1997-01-31,3,41.1
 8099,1997-03-03,6,96.81
 8099,1997-03-08,1,13.97
 8100,1997-01-31,1,9.77
 8101,1997-02-03,2,116.34
 8101,1997-04-16,1,14.37
 8101,1997-04-30,3,38.7
 8101,1998-06-11,1,15.99
 8102,1997-01-31,1,17.99
 8103,1997-01-31,1,42.9
 8104,1997-01-31,1,14.37
 8105,1997-01-31,3,62.97
 8105,1997-03-13,12,129.64
 8105,1998-03-23,12,121.27
 8106,1997-01-31,1,15.36
 8106,1997-02-17,2,26.93
 8107,1997-01-31,1,16.36
 8107,1997-07-20,2,36.07
 8107,1997-07-22,3,35.31
 8107,1997-10-15,2,16.98
 8107,1997-12-01,3,41.97
 8108,1997-02-11,1,14.96
 8108,1997-03-14,1,14.96
 8108,1997-05-30,6,68.21
 8108,1997-11-14,4,59.46
 8108,1997-12-15,1,15.49
 8109,1997-01-31,3,37.91
 8110,1997-01-31,3,93.05
 8110,1997-08-02,4,40.31
 8110,1998-04-29,3,35.36
 8111,1997-01-31,5,76.8
 8112,1997-01-31,1,7.78
 8113,1997-01-31,1,11.77
 8113,1997-10-16,1,9.49
 8114,1997-01-31,2,26.73
 8114,1997-02-05,2,25.74
 8114,1997-07-14,4,56.86
 8114,1998-02-09,2,30.98
 8115,1997-01-31,1,14.96
 8116,1997-01-31,1,6.79
 8116,1997-07-29,1,9.98
 8117,1997-03-13,4,56.08
 8117,1997-08-28,3,41.71
 8118,1997-01-31,4,47.28
 8119,1997-01-31,1,11.77
 8120,1997-01-31,1,15.36
 8120,1997-02-10,3,33.7
 8121,1997-01-31,6,113.94
 8121,1997-03-13,4,51.2
 8121,1997-04-16,3,44.12
 8121,1997-06-07,3,44.94
 8121,1997-06-30,1,13.97
 8121,1997-09-11,7,90.43
 8121,1998-03-29,2,23.48
 8122,1997-01-31,2,37.76
 8123,1997-01-31,3,81.47
 8124,1997-01-31,7,92.17
 8124,1997-02-07,7,99.36
 8125,1997-01-31,2,26.94
 8125,1997-02-07,2,28.34
 8125,1997-02-19,2,28.34
 8125,1997-02-24,1,9.97
 8125,1997-03-03,1,14.96
 8125,1997-03-04,1,14.37
 8125,1997-03-20,1,15.36
 8125,1997-04-09,1,13.97
 8125,1997-04-11,2,27.74
 8125,1997-05-13,2,23.94
 8125,1997-06-17,2,26.14
 8125,1997-07-09,2,25.13
 8125,1997-07-16,2,26.14
 8125,1997-07-29,2,28.14
 8125,1997-09-10,2,26.48
 8125,1997-09-16,2,24.48
 8125,1997-10-02,2,24.48
 8125,1997-10-14,1,11.49
 8125,1997-10-17,4,44.46
 8125,1997-10-22,2,27.48
 8125,1997-11-05,3,43.47
 8125,1997-11-06,3,37.47
 8125,1997-11-24,2,23.48
 8125,1997-12-10,2,27.98
 8125,1997-12-17,2,28.98
 8125,1998-01-16,2,25.98
 8125,1998-02-27,2,26.48
 8125,1998-03-14,2,24.98
 8125,1998-04-08,2,24.18
 8125,1998-04-15,2,26.98
 8125,1998-04-24,5,68.12
 8125,1998-05-26,2,25.98
 8125,1998-06-11,4,49.46
 8126,1997-01-31,1,15.99
 8126,1997-03-01,1,14.37
 8126,1997-05-31,1,13.97
 8126,1997-10-11,1,11.49
 8126,1998-04-15,1,11.88
 8127,1997-01-31,1,6.79
 8127,1997-02-27,1,15.36
 8127,1997-09-23,1,11.49
 8127,1997-10-31,1,11.49
 8128,1997-02-01,2,35.4
 8128,1997-02-09,1,15.98
 8128,1997-03-26,2,27.16
 8128,1997-04-12,3,49.9
 8128,1997-08-20,3,43.1
 8128,1997-10-05,3,40.97
 8128,1998-01-25,3,57.47
 8128,1998-05-15,3,51.85
 8129,1997-01-31,1,14.37
 8130,1997-01-31,2,26.73
 8130,1997-02-27,1,13.97
 8131,1997-01-31,3,47.73
 8132,1997-01-31,5,72.82
 8132,1997-02-17,1,22.77
 8132,1997-03-15,2,29.92
 8132,1997-06-11,3,54.09
 8132,1997-08-29,3,49.71
 8132,1997-10-09,2,40.98
 8132,1998-03-25,3,40.95
 8132,1998-04-24,1,11.49
 8132,1998-05-26,2,31.98
 8132,1998-06-10,2,27.71
 8133,1997-01-31,1,44.37
 8133,1997-03-20,3,36.51
 8133,1997-05-08,3,41.5
 8133,1997-06-26,1,21.37
 8133,1997-08-26,3,37.71
 8133,1997-12-02,3,45.47
 8133,1998-04-09,3,30.86
 8133,1998-05-04,3,34.86
 8134,1997-01-31,1,8.77
 8134,1997-07-29,1,12.77
 8135,1997-01-31,1,14.97
 8136,1997-01-31,7,96.6
 8136,1997-02-18,3,40.3
 8136,1997-03-20,1,16.7
 8136,1997-04-07,5,67.63
 8136,1997-04-16,5,66.86
 8137,1997-01-31,1,12.49
 8137,1997-02-09,1,11.97
 8138,1997-01-31,1,14.79
 8138,1997-06-27,1,11.77
 8139,1997-01-31,1,11.77
 8140,1997-01-31,2,28.34
 8140,1997-03-13,1,14.79
 8141,1997-01-31,3,135.59
 8142,1997-01-31,2,19.96
 8142,1997-02-07,2,23.74
 8142,1997-02-07,1,14.96
 8142,1997-04-26,1,17.7
 8142,1997-06-23,1,17.7
 8142,1997-07-01,1,12.77
 8142,1997-09-09,3,34.97
 8142,1997-12-04,2,22.98
 8142,1998-02-06,3,37.47
 8142,1998-02-26,1,9.99
 8142,1998-03-05,1,14.49
 8142,1998-03-16,1,14.49
 8142,1998-06-24,3,39.97
 8143,1997-01-31,2,30.72
 8143,1997-02-26,2,27.94
 8144,1997-01-31,1,9.77
 8144,1997-02-09,1,11.77
 8144,1997-02-23,1,11.77
 8144,1997-02-23,1,10.77
 8144,1997-02-28,2,36.93
 8144,1997-03-01,1,10.77
 8144,1997-03-08,1,27.77
 8144,1997-03-10,1,15.36
 8144,1997-05-26,1,17.96
 8144,1997-06-01,1,13.97
 8144,1997-06-11,1,27.77
 8144,1997-06-14,1,27.77
 8144,1997-06-16,1,24.97
 8144,1997-08-30,1,11.77
 8144,1997-10-25,2,23.48
 8144,1997-11-15,3,36.97
 8144,1997-11-29,1,12.99
 8144,1997-12-06,1,53.99
 8144,1997-12-19,1,9.49
 8144,1997-12-26,1,8.99
 8144,1997-12-29,1,11.49
 8144,1997-12-30,4,59.46
 8144,1997-12-31,1,11.49
 8144,1998-01-02,2,26.98
 8144,1998-01-07,1,11.49
 8144,1998-01-24,2,25.48
 8144,1998-02-01,3,41.55
 8144,1998-03-06,1,11.88
 8144,1998-04-25,1,15.49
 8145,1997-01-31,3,33.25
 8145,1997-04-29,2,27.94
 8146,1997-01-31,1,20
 8146,1998-01-27,1,11.49
 8147,1997-01-31,2,28.34
 8147,1997-05-24,2,24.74
 8148,1997-01-31,2,23.98
 8149,1997-01-31,1,15.36
 8150,1997-01-31,4,47.08
 8150,1998-02-14,1,12.99
 8150,1998-05-23,1,12.99
 8151,1997-01-31,1,10.78
 8152,1997-01-31,8,105.37
 8152,1997-03-05,3,91.5
 8152,1997-03-06,1,14.96
 8152,1997-03-20,8,92.95
 8152,1997-07-27,18,253.21
 8152,1997-08-13,3,50.71
 8152,1998-06-10,5,67.63
 8153,1997-01-31,1,19.99
 8153,1997-02-24,1,14.99
 8153,1997-02-26,1,9.99
 8154,1997-01-31,6,101.78
 8154,1997-03-26,6,85.62
 8155,1997-01-31,1,13.97
 8156,1997-01-31,1,14.99
 8157,1997-01-31,2,26.73
 8158,1997-01-31,1,14.79
 8159,1997-01-31,1,13.98
 8159,1998-02-12,2,13.98
 8160,1997-01-31,1,12.49
 8160,1997-11-30,5,62.45
 8160,1998-01-11,4,49.96
 8160,1998-03-05,2,24.98
 8161,1997-03-13,1,12.77
 8161,1997-07-08,1,9.99
 8162,1997-01-31,1,14.96
 8162,1997-04-01,1,14.96
 8162,1997-05-21,2,23.54
 8162,1997-06-24,2,25.74
 8162,1997-09-22,2,31.48
 8162,1997-10-08,1,14.99
 8162,1997-12-09,2,28.48
 8162,1997-12-17,1,14.99
 8162,1998-01-02,1,11.49
 8162,1998-03-03,1,22.99
 8162,1998-03-09,1,15.49
 8162,1998-03-11,1,22.99
 8162,1998-04-03,1,15.49
 8162,1998-04-15,1,11.49
 8162,1998-04-24,3,42.97
 8162,1998-05-20,1,12.99
 8162,1998-05-26,2,28.07
 8163,1997-01-31,3,35.31
 8163,1997-02-19,2,25.34
 8163,1997-02-25,1,11.77
 8164,1997-01-31,2,27.13
 8165,1997-01-31,2,42.98
 8166,1997-01-31,1,12.77
 8167,1997-01-31,2,56.29
 8168,1997-01-31,1,14.37
 8169,1997-01-31,1,49.99
 8170,1997-01-31,2,24.94
 8170,1997-09-15,2,25.48
 8171,1997-02-19,1,31.97
 8171,1997-02-25,5,61.05
 8171,1997-02-25,1,6.79
 8171,1997-03-25,1,6.79
 8171,1997-05-16,2,29.87
 8171,1997-07-29,7,129.82
 8171,1998-06-15,3,47.47
 8172,1997-01-31,3,33.52
 8172,1997-02-15,4,56.3
 8173,1997-01-31,1,16.96
 8174,1997-02-02,4,50.27
 8174,1997-03-03,2,22.54
 8174,1997-05-03,2,34.73
 8174,1997-06-08,7,80.39
 8174,1997-10-13,2,26.48
 8174,1997-11-02,4,45.46
 8174,1997-12-07,3,19.47
 8174,1998-04-01,2,24.98
 8175,1997-02-28,2,23.14
 8176,1997-03-05,1,39.37
 8177,1997-01-31,1,15.78
 8177,1997-02-24,2,20.76
 8177,1997-03-31,1,9.98
 8178,1997-01-31,1,15.36
 8179,1997-01-31,1,14.96
 8180,1997-01-31,4,56.46
 8181,1997-01-31,1,15.36
 8181,1997-09-17,2,22.98
 8181,1997-11-11,3,34.47
 8181,1998-02-03,1,12.49
 8181,1998-02-03,2,26.57
 8182,1997-01-31,1,14.37
 8183,1997-01-31,1,9.79
 8183,1997-04-18,4,61.93
 8183,1997-08-04,1,8.79
 8183,1997-08-23,4,63.31
 8183,1997-09-23,4,53.96
 8183,1997-10-12,3,42.47
 8183,1997-11-26,5,66.95
 8183,1997-12-11,1,13.99
 8183,1997-12-13,1,13.99
 8183,1998-01-11,2,27.98
 8183,1998-01-24,1,22.99
 8183,1998-03-07,4,50.65
 8184,1997-01-31,3,44.69
 8184,1997-10-24,1,13.99
 8185,1997-01-31,1,13.77
 8186,1997-01-31,9,128.71
 8186,1997-06-17,3,35.7
 8187,1997-01-31,1,10.77
 8187,1997-04-06,6,79.68
 8187,1997-04-24,38,400.53
 8187,1997-05-05,9,138.72
 8187,1997-05-20,3,36.74
 8187,1997-05-21,2,13.58
 8187,1997-06-04,17,199.73
 8187,1997-06-14,3,36.74
 8187,1997-06-17,8,94.05
 8187,1997-06-28,23,193.2
 8187,1997-07-24,7,58.44
 8187,1998-01-19,34,281.16
 8187,1998-03-25,4,63.46
 8187,1998-03-26,1,41.49
 8187,1998-05-05,1,62.99
 8188,1997-02-14,1,12.77
 8189,1997-02-01,1,16.3
 8189,1997-08-03,1,9.77
 8189,1998-06-14,3,29.59
 8190,1997-01-31,2,29.92
 8191,1997-01-31,3,69.31
 8192,1997-01-31,1,24.99
 8192,1997-03-02,1,16.99
 8192,1997-03-08,1,11.77
 8192,1997-06-05,1,14.96
 8192,1997-07-05,1,11.77
 8192,1997-07-07,1,11.77
 8192,1997-07-13,1,19.99
 8192,1997-07-28,2,30.72
 8192,1997-08-04,2,30.13
 8192,1997-08-05,1,13.77
 8192,1997-08-27,1,8.77
 8192,1997-09-08,1,15.76
 8192,1997-09-22,2,12.98
 8192,1997-10-15,1,12.99
 8192,1997-10-15,1,12.99
 8192,1997-10-25,1,9.49
 8192,1997-11-02,1,12.99
 8192,1997-11-07,2,28.98
 8192,1997-11-13,1,9.99
 8192,1997-11-29,1,15.49
 8192,1998-01-16,1,13.99
 8192,1998-03-03,1,13.99
 8192,1998-03-14,1,15.99
 8192,1998-03-28,1,19.49
 8192,1998-04-01,1,14.49
 8192,1998-04-14,1,18.49
 8192,1998-04-20,1,15.49
 8192,1998-05-01,1,5.49
 8192,1998-05-16,1,13.99
 8192,1998-06-06,1,11.49
 8192,1998-06-17,1,10.49
 8192,1998-06-22,1,11.49
 8193,1997-01-31,3,39.7
 8194,1997-01-31,1,11.77
 8195,1997-01-31,1,14.7
 8196,1997-02-01,1,14.37
 8197,1997-01-31,4,64.93
 8198,1997-02-01,1,15.36
 8198,1997-10-03,1,13.99
 8198,1997-12-29,1,16.49
 8199,1997-01-31,4,54.48
 8199,1997-09-15,3,34.47
 8199,1997-12-26,4,48.96
 8200,1997-03-06,1,14.96
 8201,1997-01-31,1,14.37
 8202,1997-01-31,1,14.96
 8203,1997-01-31,1,12.77
 8203,1997-03-09,1,14.96
 8203,1997-03-10,2,22.54
 8203,1997-04-13,1,14.96
 8203,1997-04-17,2,29.33
 8203,1997-04-20,2,29.6
 8203,1997-04-21,1,14.96
 8203,1997-06-28,4,59.65
 8203,1998-04-08,2,21.87
 8203,1998-05-18,3,38.36
 8204,1997-02-03,5,71.02
 8205,1997-01-31,1,12.97
 8206,1997-01-31,2,25.74
 8207,1997-01-31,3,33.31
 8207,1997-05-20,1,14.96
 8207,1997-09-05,1,14.96
 8207,1997-11-27,1,12.49
 8207,1997-12-15,1,14.99
 8207,1998-01-06,1,12.49
 8208,1997-01-31,5,104.29
 8209,1997-01-31,1,20.99
 8210,1997-01-31,1,18.99
 8210,1997-04-05,1,14.96
 8210,1997-12-29,1,15.49
 8211,1997-01-31,4,55.89
 8211,1998-04-20,3,38.75
 8211,1998-05-31,2,28.48
 8212,1997-01-31,2,23.54
 8212,1997-02-22,3,40.51
 8212,1997-03-01,2,28.33
 8212,1997-03-04,3,32.91
 8212,1997-03-21,2,31.73
 8212,1997-04-22,2,27.14
 8212,1997-08-08,1,12.77
 8212,1997-09-09,1,14.49
 8213,1997-01-31,2,28.34
 8214,1997-01-31,1,13.97
 8214,1997-02-10,2,23.54
 8215,1997-02-25,3,33.51
 8216,1997-01-31,4,57.67
 8216,1997-04-18,4,59.25
 8217,1997-01-31,1,9.77
 8218,1997-01-31,4,55.47
 8218,1997-02-28,2,25.76
 8218,1997-05-15,3,45.03
 8218,1997-09-19,3,62.97
 8218,1997-11-25,6,73.94
 8218,1998-02-12,4,53.24
 8218,1998-04-06,5,67.43
 8218,1998-04-24,1,15.49
 8218,1998-05-19,3,40.97
 8218,1998-06-09,2,27.48
 8219,1997-01-31,4,95.88
 8219,1997-10-24,1,12.99
 8219,1998-05-21,2,35.98
 8220,1997-01-31,1,11.77
 8220,1997-05-23,1,15.36
 8220,1997-11-21,2,26.48
 8221,1997-01-31,1,13.97
 8221,1997-02-02,2,24.98
 8222,1997-01-31,1,12.49
 8222,1997-02-19,1,6.79
 8222,1997-02-25,1,22.99
 8222,1997-04-06,1,6.79
 8223,1997-01-31,4,85.88
 8223,1998-02-19,2,69.98
 8223,1998-04-18,2,47.56
 8224,1997-01-31,1,15.99
 8224,1997-05-06,1,14.79
 8224,1997-06-04,3,41.71
 8224,1997-07-12,1,15.36
 8224,1997-10-22,2,25.98
 8224,1997-11-10,1,12.99
 8224,1998-06-18,3,46.97
 8225,1997-01-31,1,13.37
 8226,1997-01-31,2,27.94
 8226,1997-01-31,1,13.97
 8226,1997-06-11,1,12.77
 8227,1997-01-31,23,343.35
 8227,1997-03-04,1,13.77
 8227,1997-07-27,6,116.21
 8228,1997-01-31,3,46.08
 8228,1997-04-02,2,28.34
 8229,1997-01-31,1,12.49
 8230,1997-01-31,1,12.97
 8230,1997-04-18,2,27.94
 8230,1997-08-12,1,15.96
 8230,1997-09-25,1,15.99
 8230,1998-02-17,2,22.98
 8230,1998-03-01,2,24.98
 8230,1998-03-22,2,25.48
 8230,1998-03-23,2,22.98
 8231,1997-01-31,1,47.97
 8232,1997-01-31,1,12.49
 8232,1997-02-11,2,36.54
 8232,1997-12-12,2,23.98
 8233,1997-01-31,2,19.96
 8233,1997-04-21,1,15.96
 8233,1997-04-21,1,9.98
 8234,1997-01-31,1,15.36
 8234,1997-04-19,2,28.93
 8234,1997-06-01,1,18.77
 8235,1997-01-31,1,9.98
 8236,1997-01-31,3,38.7
 8237,1997-01-31,1,13.97
 8237,1998-05-24,2,42.98
 8238,1997-01-31,1,10.99
 8238,1998-01-10,1,12.49
 8239,1997-03-10,1,14.37
 8239,1998-01-03,1,25.49
 8239,1998-01-03,1,25.49
 8239,1998-04-08,4,37.79
 8239,1998-04-25,1,9.49
 8239,1998-04-25,1,12.58
 8239,1998-04-25,1,5.49
 8240,1997-01-31,1,22.99
 8240,1997-07-21,1,14.96
 8241,1997-01-31,1,14.96
 8241,1997-03-11,2,90.96
 8241,1997-05-28,1,42.32
 8241,1998-01-23,1,11.49
 8242,1997-01-31,3,99.97
 8242,1997-01-31,1,34.99
 8243,1997-02-01,1,28.77
 8244,1997-01-31,5,86.91
 8244,1997-03-06,1,14.96
 8244,1997-06-22,1,14.96
 8244,1997-08-03,1,11.77
 8244,1998-03-21,1,14.49
 8244,1998-03-21,1,17.99
 8244,1998-06-01,1,14.49
 8245,1997-01-31,1,14.79
 8246,1997-01-31,1,5.99
 8246,1997-12-08,2,24.98
 8247,1997-01-31,1,16.3
 8248,1997-02-01,3,53.12
 8249,1997-01-31,1,14.96
 8250,1997-01-31,5,75.66
 8250,1997-03-15,1,42.9
 8250,1997-03-21,2,28.93
 8250,1997-03-26,2,39.13
 8250,1997-03-26,2,27.73
 8250,1997-04-19,3,43.89
 8250,1997-05-21,5,98.85
 8250,1997-06-18,20,460.85
 8250,1997-07-19,3,43.89
 8250,1997-07-19,1,15.76
 8250,1997-07-24,6,79.6
 8250,1997-07-31,2,55.74
 8250,1997-08-11,1,15.36
 8250,1997-08-20,9,128.32
 8250,1997-09-17,8,104.92
 8250,1997-10-09,9,125.91
 8250,1997-10-09,1,19.49
 8250,1997-10-17,8,100.92
 8250,1997-11-08,7,96.43
 8250,1997-11-13,1,12.99
 8250,1997-11-20,1,14.99
 8250,1997-12-02,1,19.49
 8250,1997-12-10,3,49.97
 8250,1997-12-24,3,42.47
 8250,1998-02-05,1,14.99
 8250,1998-02-13,2,33.48
 8250,1998-02-19,9,122.34
 8250,1998-02-28,1,14.42
 8250,1998-04-04,7,91.82
 8250,1998-04-16,12,161.16
 8250,1998-04-18,4,94.46
 8250,1998-05-09,6,96.94
 8250,1998-06-16,2,32.98
 8250,1998-06-24,1,11.49
 8250,1998-06-28,12,164.47
 8251,1997-01-31,1,15.76
 8251,1997-03-13,1,15.76
 8252,1997-01-31,1,14.96
 8252,1997-04-05,5,76.23
 8252,1997-06-23,2,29.33
 8252,1998-06-15,5,68.45
 8253,1997-02-01,1,11.77
 8254,1997-01-31,2,30.72
 8254,1997-01-31,1,14.96
 8255,1997-01-31,1,9.97
 8256,1997-01-31,2,23.94
 8257,1997-02-06,1,14.79
 8257,1997-12-23,1,12.99
 8258,1997-02-01,1,11.77
 8258,1997-02-12,1,14.96
 8259,1997-01-31,3,38.7
 8259,1997-03-10,1,18.99
 8259,1997-03-15,1,14.37
 8259,1997-03-25,3,41.5
 8260,1997-01-31,3,43.38
 8260,1997-02-19,1,14.96
 8260,1997-03-14,2,15.55
 8261,1997-01-31,2,29.73
 8262,1997-01-31,1,15.36
 8263,1997-01-31,2,45.77
 8263,1997-02-08,1,15.76
 8263,1997-03-22,1,61.3
 8264,1997-01-31,3,104.5
 8265,1997-01-31,6,79.61
 8265,1997-02-27,8,109.92
 8265,1997-07-28,9,139.92
 8265,1997-11-10,9,128.91
 8265,1998-02-26,10,160.8
 8266,1997-01-31,1,12.77
 8266,1998-02-15,2,22.98
 8266,1998-03-21,2,26.98
 8267,1997-01-31,3,31.52
 8268,1997-01-31,1,11.77
 8269,1997-01-31,1,16.7
 8270,1997-02-07,1,11.77
 8271,1997-01-31,1,19.99
 8271,1997-03-15,1,19.99
 8272,1997-03-17,2,25.74
 8272,1997-05-13,1,8.77
 8272,1997-12-02,1,11.49
 8272,1998-01-01,1,13.99
 8273,1997-01-31,1,11.78
 8274,1997-01-31,1,14.77
 8274,1997-10-12,1,13.99
 8274,1998-06-03,2,29.96
 8275,1997-01-31,1,12.49
 8276,1997-01-31,1,27.77
 8276,1997-02-06,2,30.72
 8276,1997-03-20,3,31.32
 8276,1997-03-26,1,10.77
 8276,1997-03-28,1,11.77
 8277,1997-01-31,2,26.14
 8277,1997-02-08,2,29.33
 8277,1997-08-19,6,93
 8277,1997-09-13,3,39.47
 8277,1997-10-22,2,31.98
 8277,1997-11-07,3,33.97
 8277,1997-11-12,3,41.97
 8278,1997-01-31,1,14.37
 8278,1997-02-12,1,14.96
 8278,1997-03-01,1,13.97
 8278,1997-06-02,1,9.77
 8278,1997-08-23,1,14.96
 8279,1997-02-03,1,13.99
 8279,1998-03-16,2,21.98
 8280,1997-01-31,1,23.99
 8280,1997-05-04,1,18.36
 8281,1997-01-31,1,16.36
 8282,1997-01-31,4,51.48
 8282,1997-02-14,3,37.5
 8282,1997-03-16,1,11.77
 8283,1997-01-31,5,57.04
 8283,1997-02-20,1,11.77
 8284,1997-01-31,15,203.87
 8284,1997-02-01,12,135.86
 8285,1997-01-31,1,17.3
 8286,1997-01-31,2,60.98
 8287,1997-01-31,1,5.78
 8287,1997-03-31,1,5.98
 8287,1997-04-16,1,5.78
 8287,1997-06-22,1,7.98
 8287,1997-09-05,1,5.78
 8287,1997-12-15,1,5.49
 8288,1997-01-31,2,37
 8289,1997-02-06,3,41.12
 8289,1997-02-19,4,74.31
 8289,1997-03-10,3,42.49
 8289,1997-06-04,3,36.52
 8289,1997-06-26,1,13.97
 8289,1997-07-09,2,32.75
 8289,1997-10-21,2,25.98
 8289,1997-11-13,6,90.94
 8290,1997-02-01,1,8.97
 8291,1997-02-01,3,44.51
 8291,1997-02-08,1,13.97
 8291,1997-03-11,1,11.77
 8291,1997-06-22,2,29.92
 8291,1997-06-24,1,14.96
 8291,1997-08-03,2,26.74
 8291,1997-09-24,1,15.99
 8291,1997-11-08,2,25.98
 8292,1997-02-01,3,37.31
 8293,1997-02-01,1,14.96
 8293,1997-02-02,2,19.96
 8293,1997-02-10,1,14.96
 8294,1997-02-01,1,9.97
 8294,1997-04-11,1,12.77
 8294,1997-07-29,1,11.77
 8295,1997-02-01,1,15.36
 8296,1997-02-01,1,16.36
 8297,1997-02-01,22,361.57
 8298,1997-03-04,1,14.96
 8298,1998-04-04,2,27.48
 8299,1997-02-01,2,19.54
 8300,1997-02-01,2,34.76
 8301,1997-02-01,1,11.77
 8302,1997-02-02,3,51.53
 8302,1998-02-17,3,43.47
 8303,1997-02-01,2,23.54
 8303,1997-02-25,2,25.74
 8303,1997-04-05,2,22.54
 8303,1997-10-13,3,39.97
 8304,1997-02-01,2,35.96
 8304,1997-02-21,1,12.49
 8304,1997-03-13,2,40.98
 8304,1997-03-31,3,37.47
 8304,1997-04-15,2,30.91
 8304,1997-04-16,2,40.98
 8304,1997-05-03,1,9.99
 8304,1997-05-05,1,25.77
 8304,1997-10-08,2,26.48
 8304,1998-02-14,1,14.49
 8304,1998-04-15,1,19
 8304,1998-05-26,1,12.99
 8305,1997-02-01,1,14.37
 8306,1997-02-01,1,13.97
 8306,1997-09-27,1,11.49
 8306,1998-03-05,1,13.99
 8306,1998-03-30,1,13.99
 8307,1997-02-01,1,4.79
 8308,1997-02-01,3,75.73
 8308,1997-04-11,1,14.96
 8308,1997-05-17,4,59.84
 8308,1998-01-17,4,51.05
 8309,1997-02-01,1,13.97
 8310,1997-02-01,1,11.77
 8310,1997-07-27,1,21.77
 8310,1997-07-27,1,15.36
 8310,1998-05-13,3,34.47
 8311,1997-02-01,1,11.77
 8312,1997-02-01,6,69.25
 8312,1997-04-05,5,78.7
 8313,1997-02-01,1,49.99
 8314,1997-02-01,1,20.99
 8315,1997-02-01,4,55.89
 8316,1997-02-01,9,124.7
 8316,1998-01-05,4,94.96
 8317,1997-02-01,2,28.34
 8318,1997-02-01,1,29.9
 8318,1997-07-26,5,69.62
 8318,1997-11-08,2,15.98
 8319,1997-02-01,2,46.34
 8320,1997-02-01,4,59.85
 8320,1997-08-15,4,61.47
 8320,1997-10-04,2,25.98
 8320,1997-10-09,2,25.98
 8320,1998-02-10,2,25.98
 8321,1997-02-01,6,89.8
 8321,1997-02-02,2,51.54
 8321,1997-02-26,1,14.79
 8321,1997-03-29,2,27.94
 8321,1997-04-16,3,46.08
 8322,1997-02-01,2,24.73
 8323,1997-02-01,3,85.97
 8323,1997-06-20,1,15.36
 8324,1997-02-01,1,11.77
 8324,1997-09-15,1,28.99
 8324,1997-09-27,1,12.99
 8325,1997-02-01,2,26.13
 8325,1997-03-04,1,17.36
 8325,1998-03-12,2,32.57
 8326,1997-02-01,3,66.26
 8327,1997-02-01,1,11.77
 8327,1997-09-16,1,13.99
 8328,1997-02-01,5,150.63
 8328,1997-04-20,4,58.07
 8328,1997-05-09,5,87.02
 8328,1997-05-27,5,100.24
 8328,1997-06-26,5,67.53
 8328,1997-07-12,7,89.98
 8328,1997-07-16,5,76.45
 8328,1997-09-06,5,70.44
 8328,1997-10-08,5,67.95
 8328,1997-10-23,4,77.46
 8328,1997-11-10,3,47.97
 8328,1997-12-24,3,50.47
 8328,1997-12-27,2,51.48
 8328,1998-01-07,7,87.43
 8328,1998-01-14,4,55.96
 8328,1998-01-30,6,72.44
 8328,1998-02-17,2,125.98
 8328,1998-03-22,4,54.96
 8328,1998-05-03,2,68.48
 8329,1997-02-01,4,55.07
 8330,1997-02-03,2,21.16
 8330,1997-02-25,1,12.49
 8330,1997-07-11,1,12.25
 8330,1998-03-03,1,6.49
 8330,1998-05-23,1,9.99
 8331,1997-02-01,6,99.44
 8332,1997-02-01,2,21.94
 8333,1997-02-05,20,390.03
 8334,1997-02-01,2,27.53
 8334,1997-05-04,1,15.36
 8334,1997-08-24,3,46.08
 8335,1997-02-01,2,29.75
 8336,1997-02-05,5,66.44
 8337,1997-02-01,3,49.1
 8338,1997-02-01,3,36.51
 8338,1997-10-24,3,21.97
 8339,1997-02-12,1,15.76
 8340,1997-02-01,1,14.37
 8341,1997-02-01,1,23.97
 8342,1997-02-01,1,12.49
 8343,1997-02-01,2,31.35
 8344,1997-02-01,1,19.3
 8345,1997-02-01,4,47.28
 8345,1997-02-16,4,52.47
 8345,1997-03-14,3,49.31
 8345,1998-04-07,3,31.86
 8346,1997-02-01,2,30.78
 8347,1997-02-01,1,15.36
 8347,1997-07-25,2,35.52
 8347,1998-05-01,1,29.99
 8348,1997-02-01,2,26.86
 8348,1998-01-04,2,51.48
 8348,1998-01-12,1,31.49
 8348,1998-04-06,3,27.36
 8349,1997-03-03,1,12.77
 8350,1997-02-19,1,13.97
 8351,1997-02-01,1,23.99
 8351,1997-02-23,3,45.88
 8351,1997-03-07,2,30.96
 8351,1997-03-30,4,72.46
 8351,1997-04-06,3,43.72
 8351,1997-05-08,3,39.71
 8351,1997-05-24,4,58.26
 8351,1997-06-21,3,63.92
 8351,1997-07-26,3,39.5
 8351,1997-07-27,3,43.49
 8351,1997-08-20,3,45.88
 8351,1998-04-20,3,36.34
 8351,1998-06-11,3,38.56
 8352,1997-02-01,1,11.77
 8353,1997-02-02,3,33.51
 8353,1997-05-21,8,117.93
 8353,1997-08-25,5,75.44
 8353,1998-02-26,5,59.01
 8354,1997-02-24,1,15.36
 8354,1997-07-29,1,14.96
 8355,1997-02-01,1,27.99
 8355,1997-08-05,3,56.51
 8355,1997-08-12,3,92.6
 8355,1997-10-27,3,66.47
 8355,1997-11-01,2,26.98
 8355,1997-11-29,1,11.99
 8356,1997-02-01,3,51.92
 8357,1997-02-01,6,71.68
 8357,1997-08-18,10,142.93
 8357,1997-11-05,9,116.91
 8358,1997-02-23,13,177.63
 8358,1997-03-20,6,78.02
 8358,1997-04-09,4,60.12
 8358,1997-04-25,6,84
 8358,1997-05-14,6,87.39
 8358,1997-08-24,2,53.46
 8358,1997-11-07,3,100.97
 8358,1998-01-17,3,38.97
 8358,1998-01-27,1,9.49
 8358,1998-01-27,1,14.99
 8358,1998-01-29,1,15.49
 8359,1997-02-01,4,58.27
 8360,1997-02-01,4,52.47
 8360,1997-02-01,1,65.37
 8361,1997-02-01,1,12.49
 8362,1997-02-01,3,43.89
 8362,1997-07-28,4,90.67
 8362,1997-11-17,2,25.98
 8363,1997-02-01,9,147.58
 8364,1997-02-01,1,14.37
 8365,1997-02-02,1,11.77
 8365,1997-02-08,1,12.99
 8366,1997-02-01,1,14.37
 8367,1997-02-01,1,10.77
 8368,1997-02-01,5,69.08
 8368,1997-06-13,7,67.65
 8368,1997-07-01,5,52.88
 8368,1997-07-07,2,17.96
 8369,1997-02-01,2,30.15
 8369,1998-01-03,5,67.45
 8369,1998-06-12,3,41.47
 8370,1997-02-01,5,91.42
 8371,1997-02-01,1,15.36
 8372,1997-03-16,1,11.97
 8373,1997-02-01,1,16.99
 8374,1997-02-01,1,14.37
 8375,1997-02-03,3,37.97
 8375,1998-06-11,4,57.96
 8375,1998-06-12,4,68.46
 8376,1997-02-01,3,60.71
 8377,1997-02-01,2,117.74
 8378,1997-02-01,1,14.37
 8378,1997-02-09,4,54.88
 8379,1997-02-01,2,25.94
 8379,1997-09-13,4,70.46
 8380,1997-02-01,5,64.08
 8381,1997-02-14,3,45.09
 8381,1997-03-23,5,66.85
 8381,1997-04-18,4,65.85
 8381,1997-04-18,1,13.77
 8381,1997-06-16,3,43.89
 8381,1997-07-27,2,29.33
 8381,1997-09-10,6,81.94
 8381,1998-01-15,4,49.96
 8381,1998-04-17,7,94.32
 8382,1997-02-01,2,27.13
 8383,1997-02-01,1,11.99
 8384,1997-02-01,1,15.7
 8384,1997-02-12,1,15.9
 8384,1997-04-20,2,28.15
 8384,1997-05-11,1,14.96
 8384,1997-08-19,1,11.77
 8385,1997-02-01,1,19.99
 8386,1997-02-01,2,32.35
 8387,1997-02-01,1,12.49
 8388,1997-02-01,1,11.77
 8389,1997-02-01,1,12.49
 8390,1997-02-01,1,9.77
 8391,1997-02-01,1,12.49
 8391,1998-02-13,1,22.49
 8391,1998-05-16,1,9.49
 8392,1997-02-01,1,22.3
 8393,1997-02-01,3,42.3
 8393,1997-02-21,3,35.31
 8393,1997-06-06,3,43.11
 8393,1997-07-08,3,35.31
 8393,1997-07-22,2,23.54
 8393,1997-07-24,3,44.09
 8393,1997-08-26,3,44.89
 8393,1997-10-02,5,83.95
 8393,1997-10-27,3,34.47
 8393,1997-11-30,3,46.97
 8393,1997-12-07,2,29.98
 8393,1997-12-14,3,49.47
 8393,1998-02-27,4,49.24
 8393,1998-04-16,4,47.96
 8394,1997-02-01,1,26.77
 8395,1997-02-01,1,19.97
 8395,1997-08-03,1,35.28
 8395,1998-06-15,2,27.98
 8395,1998-06-25,2,28.48
 8396,1997-02-01,6,79.63
 8397,1997-02-01,3,43.89
 8398,1997-02-01,5,77.67
 8398,1997-06-01,6,80.61
 8398,1998-03-29,10,129.4
 8398,1998-05-23,4,101.46
 8398,1998-06-23,3,34.97
 8399,1997-02-01,1,5.99
 8400,1997-02-01,1,14.96
 8401,1997-02-01,2,28.34
 8402,1997-02-01,1,28.7
 8403,1997-02-01,4,71.52
 8403,1997-03-28,1,11.77
 8403,1997-05-12,1,16.36
 8403,1997-06-02,1,31.03
 8403,1997-08-01,1,11.77
 8403,1997-09-04,1,11.77
 8403,1997-09-04,1,11.77
 8404,1997-02-01,2,28.34
 8405,1997-02-01,4,55.26
 8405,1998-02-19,3,22.47
 8405,1998-04-20,4,51.35
 8405,1998-04-24,1,6.28
 8406,1997-02-01,4,49.07
 8407,1997-02-01,1,14.96
 8408,1997-02-01,4,48.67
 8408,1997-02-16,4,50.3
 8409,1997-02-01,2,32.2
 8409,1997-02-07,1,14.9
 8409,1997-05-31,1,17.9
 8409,1997-11-08,6,73.44
 8409,1997-12-23,1,15.49
 8409,1998-02-15,5,84.45
 8409,1998-02-28,3,39.97
 8409,1998-04-03,3,36.65
 8410,1997-02-01,1,11.77
 8411,1997-02-01,2,27.13
 8411,1997-03-12,4,62.44
 8412,1997-02-01,1,14.79
 8412,1997-03-05,1,15.36
 8412,1997-11-02,1,13.99
 8413,1997-02-01,3,17.57
 8414,1997-02-01,1,15.36
 8414,1997-02-02,3,41.91
 8414,1997-02-19,2,38.76
 8414,1998-04-29,1,12.99
 8414,1998-06-12,2,27.98
 8415,1997-02-01,1,13.9
 8415,1997-03-05,2,46
 8415,1997-05-23,3,65.93
 8415,1997-07-29,1,19.99
 8416,1997-02-01,8,139.78
 8416,1997-02-25,4,64.96
 8417,1997-02-01,1,16.7
 8418,1997-02-01,3,58.88
 8419,1997-02-01,1,9.78
 8419,1997-02-08,1,9.98
 8419,1997-03-04,1,9.98
 8419,1997-03-21,2,23.36
 8419,1997-05-20,2,13.58
 8419,1997-06-06,1,10.98
 8419,1997-09-05,1,12.97
 8420,1997-02-01,2,44.36
 8420,1997-10-22,1,19.49
 8420,1998-02-25,1,11.49
 8420,1998-06-18,1,19.49
 8421,1997-02-01,2,13.98
 8422,1997-02-01,1,36.99
 8422,1997-07-05,4,70.09
 8422,1998-02-15,2,30.48
 8422,1998-03-05,1,12.58
 8422,1998-03-22,2,24.87
 8422,1998-06-23,1,13.99
 8423,1997-02-01,5,58.41
 8423,1997-05-03,1,12.97
 8423,1997-09-19,6,98.44
 8424,1997-02-01,2,23.73
 8424,1997-09-30,2,18.98
 8425,1997-03-23,1,14.96
 8425,1997-09-17,1,11.49
 8426,1997-02-01,1,15.36
 8426,1997-05-13,2,27.94
 8426,1997-06-20,4,52.69
 8426,1997-12-04,3,37.47
 8427,1997-02-01,1,15.36
 8428,1997-02-01,3,39.51
 8428,1997-09-15,2,29.48
 8429,1997-02-01,1,38.99
 8430,1997-02-01,3,44.29
 8431,1997-02-01,2,26.94
 8431,1997-02-11,1,6.78
 8431,1997-03-11,4,44.68
 8431,1997-04-19,3,38.71
 8431,1997-05-11,7,78.8
 8431,1997-06-19,5,70.51
 8431,1997-07-26,4,49.68
 8431,1997-10-06,3,21.97
 8431,1998-01-30,3,39.47
 8431,1998-04-29,5,50.95
 8432,1997-02-01,1,19.99
 8433,1997-02-01,3,35.53
 8433,1997-02-10,2,19.94
 8433,1997-02-16,2,29.29
 8433,1997-03-04,2,19.16
 8433,1997-04-08,3,35.31
 8434,1997-02-01,2,25.94
 8435,1997-02-01,1,14.96
 8436,1997-02-02,1,21.37
 8437,1997-02-01,3,54.9
 8438,1997-02-01,1,13.97
 8438,1997-08-07,2,39.98
 8438,1998-04-29,1,14.99
 8439,1997-02-01,1,23.99
 8440,1997-02-01,5,62.68
 8441,1997-02-01,2,27.14
 8442,1997-02-01,1,17.99
 8442,1997-02-04,1,10.77
 8442,1997-10-09,1,20.99
 8442,1997-10-09,1,89.49
 8442,1998-01-20,2,21.48
 8442,1998-03-11,1,11.49
 8442,1998-03-11,1,9.49
 8442,1998-03-12,3,35.97
 8442,1998-03-12,1,14.49
 8442,1998-03-20,2,29.48
 8442,1998-06-11,2,21.37
 8443,1997-02-01,3,80.3
 8443,1997-03-14,1,32.37
 8444,1997-02-01,1,19.77
 8445,1997-02-01,1,15.9
 8446,1997-02-01,1,15.36
 8446,1997-03-20,11,148.23
 8447,1997-02-01,2,29.33
 8447,1997-10-05,2,22.98
 8448,1997-02-01,1,27.99
 8449,1997-02-01,6,70.62
 8450,1997-02-01,8,89.2
 8450,1997-03-15,5,65.63
 8450,1997-03-30,13,189
 8450,1998-03-15,2,24.98
 8451,1997-02-01,1,15.36
 8452,1997-02-01,2,25.74
 8453,1997-02-01,1,14.96
 8453,1997-06-09,2,29.14
 8453,1998-06-15,3,26.47
 8454,1997-02-09,4,61.47
 8454,1997-04-03,5,70.63
 8454,1997-05-02,5,69.04
 8454,1997-06-26,2,29.53
 8454,1997-10-16,4,52.46
 8454,1998-03-08,9,112.93
 8455,1997-02-01,1,10.77
 8455,1997-07-27,1,8.97
 8455,1997-07-27,1,8.97
 8456,1997-02-01,1,23.97
 8456,1997-08-24,1,21.37
 8457,1997-02-01,1,10.77
 8458,1997-02-01,6,80.8
 8458,1997-06-23,1,15.36
 8458,1997-09-13,2,29.98
 8458,1998-05-08,6,79.22
 8458,1998-06-01,5,58.23
 8459,1997-02-01,2,23.74
 8459,1997-02-10,1,15.96
 8459,1998-01-01,1,12.99
 8459,1998-01-17,2,28.48
 8459,1998-02-14,2,35.87
 8460,1997-02-01,2,28.93
 8461,1997-02-01,1,14.96
 8462,1997-02-03,11,105.34
 8462,1997-04-14,4,41.29
 8462,1997-04-19,11,97.53
 8462,1997-05-08,7,65.21
 8462,1997-11-27,2,22.48
 8462,1997-12-01,1,13.99
 8462,1997-12-26,2,20.98
 8462,1997-12-27,3,58.47
 8462,1998-02-14,4,63.46
 8462,1998-05-01,1,11.88
 8463,1997-02-01,2,25.74
 8463,1998-05-18,2,23.76
 8464,1997-02-01,1,51.37
 8464,1997-07-20,4,55.88
 8464,1997-09-14,4,66.96
 8464,1998-03-03,1,12.99
 8464,1998-03-06,1,12.99
 8464,1998-04-11,3,46.47
 8465,1997-02-01,1,14.96
 8466,1997-02-01,1,16.7
 8467,1997-02-01,2,9.98
 8467,1997-06-03,1,14.37
 8467,1997-08-15,2,24.49
 8467,1997-09-04,1,15.3
 8467,1997-10-26,4,49.96
 8467,1997-11-05,1,12.49
 8467,1997-11-27,1,36.99
 8467,1997-12-09,1,12.99
 8467,1997-12-12,1,11.49
 8467,1998-04-05,1,12.58
 8468,1997-02-01,1,8.77
 8469,1997-02-01,1,15.36
 8469,1997-06-03,1,14.96
 8470,1997-02-01,1,10.77
 8470,1997-12-10,1,14.99
 8471,1997-02-01,2,31.52
 8472,1997-02-01,1,13.97
 8473,1997-02-05,3,40.51
 8474,1997-02-01,2,23.54
 8475,1997-02-01,3,60.71
 8475,1997-05-31,4,56.61
 8475,1997-09-20,1,12.49
 8475,1998-06-06,2,25.48
 8476,1997-02-01,1,11.77
 8477,1997-02-01,1,9.77
 8478,1997-02-01,1,11.99
 8478,1997-09-26,3,38.97
 8479,1997-02-01,1,11.77
 8480,1997-02-01,2,25.54
 8481,1997-02-01,10,147.07
 8481,1997-03-09,4,63.84
 8481,1997-05-09,11,157.86
 8481,1997-05-30,6,87.22
 8481,1997-07-07,7,104.94
 8481,1997-07-18,9,160.87
 8481,1997-09-04,10,144.69
 8481,1997-09-04,1,14.96
 8481,1997-09-25,10,137.9
 8481,1997-11-06,9,120.41
 8481,1998-03-21,15,201.55
 8481,1998-04-07,8,107.43
 8481,1998-05-05,6,76.8
 8482,1997-02-01,3,55.93
 8483,1997-02-01,2,23.54
 8483,1997-02-04,1,11.77
 8484,1997-02-01,4,50.27
 8485,1997-02-01,1,9.77
 8486,1997-02-01,2,24.56
 8486,1997-12-06,5,59.45
 8486,1997-12-26,2,29.48
 8487,1997-02-01,5,81.66
 8487,1997-02-15,2,30.72
 8487,1997-02-20,1,15.36
 8487,1997-05-11,1,13.77
 8487,1997-06-01,1,17.7
 8487,1997-06-15,1,13.77
 8487,1997-07-19,1,14.9
 8487,1997-07-26,2,19.75
 8487,1997-09-14,1,14.49
 8487,1997-09-21,1,11.49
 8487,1997-09-30,1,14.99
 8487,1998-02-02,1,13.99
 8487,1998-02-28,1,9.99
 8487,1998-03-14,1,11.99
 8487,1998-03-23,1,15.49
 8487,1998-03-23,1,14.49
 8487,1998-05-16,1,12.99
 8488,1997-02-01,2,25.74
 8488,1997-07-20,1,14.37
 8488,1997-08-09,2,23.54
 8488,1997-11-23,1,14.99
 8489,1997-02-01,1,9.77
 8489,1997-07-27,2,21.57
 8490,1997-02-02,2,30.32
 8491,1997-02-01,3,51.3
 8492,1997-02-01,3,40.43
 8492,1997-02-20,2,27.94
 8493,1997-02-01,1,11.77
 8493,1997-02-05,1,8.77
 8494,1997-02-01,1,13.97
 8494,1997-03-11,1,14.96
 8494,1997-04-04,5,92.31
 8494,1997-04-21,2,30.67
 8494,1997-04-23,2,23.54
 8494,1997-04-24,1,14.37
 8494,1997-04-24,3,42.3
 8494,1997-04-25,2,84.07
 8494,1997-05-09,2,29.93
 8494,1998-04-14,4,53.46
 8495,1997-02-01,1,11.77
 8496,1997-02-02,2,42.98
 8496,1997-02-05,2,40.98
 8496,1997-03-12,1,14.99
 8496,1997-04-04,2,26.74
 8496,1997-04-10,2,28.33
 8496,1997-04-26,3,57.34
 8496,1997-05-08,2,25.74
 8496,1997-05-09,1,11.97
 8496,1997-06-06,2,47.7
 8496,1997-06-30,2,23.54
 8496,1997-07-10,1,14.37
 8496,1997-07-16,2,32.01
 8496,1997-07-28,2,35.37
 8496,1997-09-27,1,12.99
 8496,1997-10-18,2,30.48
 8496,1997-11-03,2,41.98
 8496,1997-11-11,2,25.48
 8496,1997-12-22,1,71.49
 8496,1998-01-03,2,25.48
 8496,1998-01-07,3,53.97
 8496,1998-01-14,2,27.48
 8496,1998-02-08,3,38.97
 8496,1998-03-09,2,24.98
 8496,1998-03-26,1,23.99
 8496,1998-03-29,2,18.98
 8496,1998-04-02,4,49.96
 8496,1998-04-08,3,34.97
 8496,1998-04-24,1,17.99
 8496,1998-05-01,4,57.96
 8496,1998-05-20,2,27.98
 8496,1998-06-04,3,46.97
 8496,1998-06-12,4,52.96
 8496,1998-06-20,2,25.48
 8497,1997-02-01,3,51.95
 8498,1997-02-15,9,123.91
 8499,1997-02-07,1,14.37
 8500,1997-02-02,2,57.14
 8500,1997-02-08,4,52.89
 8500,1997-02-08,1,11.77
 8500,1997-02-13,1,22.3
 8500,1997-02-13,1,11.77
 8500,1997-02-14,1,12.97
 8500,1997-02-27,1,6.77
 8500,1997-02-27,1,12.77
 8500,1997-03-02,1,11.77
 8500,1997-03-06,1,12.97
 8500,1997-03-13,2,23.74
 8500,1997-03-13,1,11.77
 8501,1997-02-01,3,44.3
 8501,1997-03-28,3,42.49
 8501,1998-02-11,4,56.55
 8502,1997-02-01,1,14.37
 8503,1997-02-01,1,10.97
 8504,1997-02-01,1,24.99
 8505,1997-02-01,1,58.97
 8506,1997-02-01,1,4.98
 8507,1997-02-01,2,55.98
 8507,1998-02-18,3,37.97
 8507,1998-06-21,1,14.49
 8507,1998-06-27,5,96.45
 8508,1997-02-01,5,68.44
 8508,1998-02-01,4,58.46
 8508,1998-06-11,3,39.47
 8509,1997-02-01,2,23.54
 8509,1997-02-12,2,23.54
 8509,1997-02-19,1,11.77
 8509,1997-07-02,1,14.96
 8509,1997-07-21,1,76.77
 8509,1997-09-14,1,12.49
 8509,1997-11-18,4,76.46
 8509,1998-04-02,1,11.88
 8509,1998-04-09,1,10.17
 8510,1997-02-01,1,14.96
 8510,1997-02-01,1,12.49
 8511,1997-02-01,1,11.77
 8511,1997-02-26,1,9.77
 8511,1997-04-25,1,10.77
 8511,1997-05-27,1,11.77
 8511,1997-06-14,1,9.97
 8511,1997-06-14,1,13.97
 8511,1997-07-11,1,8.77
 8511,1997-12-27,1,13.99
 8511,1998-01-18,3,34.55
 8511,1998-02-22,1,7.49
 8512,1997-03-08,3,37.11
 8512,1997-04-30,1,21.37
 8513,1997-02-10,1,43.77
 8514,1997-02-01,2,42.96
 8515,1997-02-01,1,13.97
 8515,1998-01-19,4,56.15
 8515,1998-06-03,1,12.49
 8516,1997-02-01,1,16.76
 8517,1997-02-01,1,11.77
 8518,1997-02-02,3,99.3
 8518,1998-02-07,3,45.47
 8519,1997-02-01,2,29.73
 8520,1997-02-01,1,14.37
 8521,1997-02-01,1,12.97
 8522,1997-02-02,2,39.98
 8522,1997-04-18,1,14.99
 8522,1997-05-01,1,14.99
 8522,1997-12-01,4,55.96
 8523,1997-02-01,2,41.48
 8524,1997-02-01,1,17.7
 8525,1997-02-01,1,23.99
 8526,1997-02-01,1,13.77
 8527,1997-02-01,1,15.96
 8528,1997-02-01,1,13.97
 8529,1997-02-01,6,89.76
 8529,1997-02-28,56,756.47
 8530,1997-02-01,1,18.99
 8530,1997-07-08,6,69.81
 8530,1997-12-14,4,66.46
 8531,1997-02-01,1,11.77
 8532,1997-02-01,1,12.97
 8533,1997-02-01,4,53.68
 8533,1997-08-04,3,34.31
 8534,1997-02-01,2,29.33
 8535,1997-02-01,1,14.77
 8536,1997-02-01,5,82.65
 8537,1997-02-01,1,9.98
 8538,1997-02-01,2,25.75
 8538,1997-04-24,2,24.69
 8538,1997-06-26,2,40.14
 8538,1998-01-17,1,17.99
 8539,1997-02-01,1,15.99
 8540,1997-02-01,3,27.32
 8540,1997-03-05,2,26.73
 8540,1997-10-24,3,38.47
 8540,1997-12-12,2,29.98
 8540,1998-01-19,2,25.48
 8540,1998-05-17,1,11.49
 8541,1997-02-01,2,30.32
 8542,1997-02-01,2,23.54
 8543,1997-02-01,2,27.13
 8543,1997-07-31,1,11.77
 8544,1997-02-01,1,10.97
 8545,1997-02-01,5,99.96
 8545,1997-02-11,1,99.99
 8546,1997-02-01,1,14.37
 8546,1997-11-24,1,14.99
 8546,1998-04-06,1,9.99
 8546,1998-04-15,1,14.99
 8546,1998-06-26,2,9.29
 8547,1997-02-02,2,49.96
 8547,1997-02-09,1,18.99
 8548,1997-02-11,2,18.95
 8549,1997-02-01,2,30.72
 8550,1997-02-01,1,12.97
 8551,1997-02-01,1,9.97
 8552,1997-02-01,2,26.46
 8552,1997-02-08,1,12.99
 8552,1997-03-30,2,23.54
 8552,1998-02-16,1,11.49
 8553,1997-02-01,1,14.37
 8554,1997-02-01,1,11.77
 8555,1997-03-07,1,14.37
 8555,1997-03-07,1,22.97
 8555,1997-03-14,1,14.37
 8555,1997-03-23,1,11.77
 8555,1997-04-11,6,84
 8555,1997-05-03,3,40.7
 8555,1997-07-26,4,70.01
 8555,1997-10-01,5,81.45
 8555,1997-10-18,2,22.98
 8555,1998-01-02,2,28.48
 8555,1998-02-05,4,46.96
 8555,1998-02-25,1,12.99
 8555,1998-05-23,2,24.48
 8556,1997-02-01,3,35.72
 8557,1997-02-01,1,15.36
 8558,1997-02-04,1,11.99
 8558,1997-09-24,1,38.49
 8559,1997-02-01,3,46.33
 8559,1997-03-09,3,42.69
 8559,1997-07-10,1,21.97
 8559,1998-04-06,2,41.51
 8559,1998-06-15,4,41.96
 8560,1997-02-01,2,27.85
 8561,1997-02-01,1,12.77
 8561,1997-02-09,2,24.54
 8562,1997-02-05,1,13.97
 8563,1997-02-01,1,11.77
 8563,1998-02-10,1,2.99
 8563,1998-05-26,1,19.49
 8564,1997-02-01,1,11.77
 8565,1997-02-01,1,11.77
 8565,1997-10-18,1,12.99
 8565,1998-04-20,1,22.99
 8565,1998-05-30,1,16.99
 8566,1997-02-01,1,23.97
 8567,1997-02-01,5,63.65
 8568,1997-02-01,2,28.76
 8568,1998-05-25,2,27.98
 8569,1997-02-01,2,27.98
 8570,1997-02-01,1,15.36
 8571,1997-02-01,1,21.99
 8572,1997-02-06,13,182.02
 8573,1997-02-01,1,32.97
 8574,1997-02-01,1,14.99
 8575,1997-02-01,1,14.96
 8576,1997-02-01,2,49.96
 8576,1997-03-12,1,16.36
 8576,1997-10-27,3,38.97
 8576,1998-04-07,2,22.98
 8577,1997-02-01,2,24.98
 8577,1997-06-26,2,24.49
 8577,1997-06-29,1,12.25
 8577,1997-06-29,1,12.25
 8578,1997-02-01,1,14.37
 8579,1997-02-01,2,27.73
 8580,1997-02-01,1,20.3
 8581,1997-02-01,1,36.99
 8582,1997-02-01,3,59.7
 8582,1997-02-15,3,51.51
 8582,1997-03-12,1,14.96
 8582,1998-04-16,2,22.48
 8582,1998-04-29,2,26.37
 8582,1998-05-09,2,30.98
 8582,1998-06-03,2,24.98
 8583,1997-02-01,1,24.99
 8583,1997-02-01,2,78.76
 8583,1997-02-02,5,73.48
 8583,1997-02-04,2,25.34
 8583,1997-02-08,1,14.96
 8583,1997-02-10,1,13.97
 8583,1997-02-11,1,13.97
 8583,1997-02-14,1,14.37
 8583,1997-02-20,1,24.99
 8583,1997-02-22,3,54.5
 8583,1997-02-22,1,11.77
 8583,1997-02-24,1,14.37
 8583,1997-03-12,1,11.77
 8583,1997-03-17,1,11.77
 8583,1997-04-22,1,19.99
 8583,1997-04-26,1,26.99
 8583,1997-08-21,3,39.5
 8583,1997-08-23,1,14.96
 8583,1997-08-23,2,23.54
 8583,1997-08-24,1,14.37
 8583,1997-08-24,2,27.94
 8583,1997-09-10,1,12.99
 8583,1997-09-22,1,15.49
 8583,1997-10-29,1,14.99
 8583,1997-10-30,1,11.49
 8583,1998-05-14,2,25.98
 8583,1998-05-25,1,11.49
 8583,1998-06-03,2,21.98
 8584,1997-02-08,2,23.76
 8584,1997-02-21,4,51.26
 8584,1997-03-18,3,35.31
 8584,1997-12-26,2,27.98
 8585,1997-02-01,6,72.22
 8586,1997-02-03,7,89.2
 8586,1997-05-20,3,39.71
 8586,1997-08-21,2,21.16
 8586,1997-09-30,1,15.99
 8587,1997-02-02,4,39.08
 8587,1997-02-05,4,37.48
 8587,1997-02-06,4,50.9
 8587,1997-02-07,2,29.53
 8587,1997-03-18,6,81.21
 8587,1997-03-20,2,24.14
 8587,1997-04-04,1,14.37
 8587,1997-04-29,7,81.79
 8587,1997-09-14,2,42.48
 8587,1997-09-18,8,91.92
 8587,1997-11-18,8,90.42
 8587,1997-11-20,7,57.43
 8587,1997-12-11,10,96.9
 8587,1997-12-13,2,26.48
 8587,1997-12-28,2,31.48
 8587,1998-03-18,7,64.43
 8588,1997-02-01,1,11.99
 8589,1997-02-01,4,56.68
 8589,1997-04-19,1,14.96
 8590,1997-02-01,1,13.97
 8590,1998-02-01,2,29.98
 8591,1997-02-01,1,19.99
 8591,1997-02-19,3,28.72
 8591,1997-03-02,3,37.91
 8591,1997-04-24,1,14.37
 8591,1997-04-26,1,14.37
 8591,1997-05-26,1,9.98
 8591,1997-06-12,1,9.77
 8591,1998-01-16,2,27.98
 8591,1998-03-01,1,16.49
 8591,1998-03-23,1,13.99
 8591,1998-05-16,1,11.49
 8592,1997-02-01,2,26.67
 8593,1997-02-01,1,14.96
 8593,1998-04-22,1,15.99
 8594,1997-02-01,1,14.96
 8595,1997-02-01,1,12.77
 8596,1997-02-01,1,19.99
 8596,1997-05-31,1,19.99
 8596,1997-06-03,1,8.97
 8596,1997-09-12,1,9.49
 8596,1998-06-04,3,45.06
 8597,1997-02-01,1,12.49
 8597,1997-04-23,1,13.97
 8597,1997-10-10,1,12.99
 8597,1997-10-13,1,15.99
 8597,1997-12-30,1,11.49
 8597,1998-03-21,1,11.49
 8597,1998-04-24,2,23.37
 8598,1997-02-01,1,13.97
 8599,1997-02-01,1,14.96
 8599,1997-04-05,3,45.11
 8600,1997-02-02,2,24.74
 8601,1997-02-01,5,62.25
 8601,1997-03-13,4,49.88
 8601,1997-05-01,3,43.7
 8601,1998-01-15,4,56.96
 8601,1998-02-12,1,11.49
 8601,1998-03-03,1,11.88
 8601,1998-03-30,2,28.48
 8601,1998-06-08,2,28.98
 8601,1998-06-28,1,12.99
 8602,1997-02-01,1,20.99
 8603,1997-02-01,1,13.77
 8603,1997-07-30,1,23.88
 8604,1997-02-01,2,19.75
 8605,1997-02-01,2,16.56
 8605,1997-02-07,3,24.14
 8605,1998-04-05,3,20.52
 8605,1998-06-26,2,26.98
 8606,1997-03-01,3,44.12
 8606,1997-04-05,2,28.34
 8606,1997-06-06,1,14.79
 8606,1997-09-19,1,39.49
 8606,1997-10-11,2,25.98
 8606,1997-11-21,2,24.48
 8606,1998-05-03,1,11.49
 8607,1997-02-01,2,36.93
 8607,1997-08-21,4,53.68
 8607,1997-10-22,1,12.49
 8608,1997-03-17,3,43.89
 8608,1997-03-28,3,43.7
 8608,1997-07-02,3,39.71
 8608,1997-09-27,1,16.99
 8608,1998-02-24,6,40.94
 8609,1997-02-01,2,13.54
 8609,1997-02-25,1,6.77
 8610,1997-02-02,4,49.68
 8610,1997-02-03,5,52.05
 8611,1997-02-02,5,56.69
 8612,1997-02-02,1,13.97
 8613,1997-02-02,2,29.67
 8614,1997-02-02,1,11.77
 8615,1997-02-02,2,22.54
 8616,1997-02-02,1,31.97
 8617,1997-02-02,1,10.77
 8617,1997-02-23,3,32.11
 8617,1997-03-01,1,12.97
 8617,1997-03-29,2,27.94
 8617,1997-04-09,2,27.94
 8617,1997-05-13,1,14.37
 8617,1997-06-18,1,13.77
 8617,1997-06-26,1,14.96
 8617,1997-08-03,1,14.96
 8617,1997-08-16,1,13.97
 8617,1997-09-20,1,12.99
 8617,1997-11-12,2,26.98
 8617,1997-12-14,3,35.97
 8617,1998-01-05,2,26.98
 8617,1998-01-13,1,14.99
 8617,1998-02-24,2,25.48
 8617,1998-03-15,2,25.98
 8617,1998-05-12,2,24.98
 8618,1997-02-02,2,22.54
 8619,1997-02-02,1,11.77
 8620,1997-02-02,2,24.98
 8620,1997-02-18,2,13.58
 8620,1997-12-22,1,13.99
 8621,1997-02-02,1,14.99
 8622,1997-02-02,1,14.96
 8623,1997-02-02,2,27.13
 8623,1997-08-25,1,5.96
 8624,1997-02-02,1,24.99
 8624,1997-02-06,2,50.98
 8624,1997-07-06,2,29.92
 8624,1997-07-21,1,14.99
 8624,1997-08-04,1,14.79
 8625,1997-02-02,7,85.08
 8625,1997-02-04,1,13.97
 8625,1997-12-26,2,18.48
 8625,1998-01-01,1,5.99
 8625,1998-01-21,2,12.98
 8625,1998-02-27,2,29.98
 8625,1998-04-04,1,15.49
 8625,1998-05-24,1,21.99
 8626,1997-02-02,4,62.19
 8627,1997-02-02,3,30.51
 8628,1997-02-02,1,14.37
 8629,1997-02-02,1,26.99
 8629,1997-07-10,2,20.73
 8629,1997-07-11,1,16.65
 8629,1997-08-07,1,14.96
 8629,1997-09-28,1,29.99
 8629,1998-03-15,3,50.47
 8629,1998-06-18,2,16.48
 8630,1997-02-02,1,11.77
 8630,1997-03-14,1,11.77
 8630,1997-06-07,1,21.37
 8630,1998-03-06,2,35.57
 8631,1997-02-02,2,63.66
 8631,1997-03-08,1,14.96
 8631,1997-04-06,2,30.92
 8631,1997-06-15,1,14.96
 8631,1997-06-21,1,14.37
 8631,1997-11-03,2,30.98
 8631,1998-02-14,1,8.99
 8631,1998-03-13,1,12.58
 8631,1998-06-27,2,26.3
 8631,1998-06-30,2,29.91
 8632,1997-02-02,1,14.96
 8632,1997-02-23,3,35.51
 8632,1997-03-10,4,48.67
 8632,1997-04-20,2,26.14
 8632,1997-05-23,3,37.51
 8632,1997-06-24,2,26.73
 8632,1997-07-24,2,28.93
 8632,1997-09-13,2,24.48
 8632,1997-09-24,1,12.99
 8632,1997-10-20,2,25.48
 8632,1997-11-08,1,12.99
 8632,1997-12-04,2,26.98
 8633,1997-02-02,4,57.67
 8633,1997-05-17,2,23.54
 8634,1997-02-02,5,117.68
 8634,1997-02-17,1,14.37
 8634,1997-03-08,1,23.99
 8634,1997-08-19,4,63.47
 8634,1997-10-18,4,93.96
 8634,1998-02-15,4,62.46
 8634,1998-03-14,2,47.98
 8635,1997-02-02,9,121.32
 8636,1997-02-02,1,11.77
 8637,1997-02-02,9,137.33
 8638,1997-02-02,22,251.26
 8638,1997-03-21,8,107.05
 8638,1997-04-22,4,47.32
 8638,1997-05-07,1,13.97
 8638,1997-05-22,3,40.5
 8638,1997-05-24,5,43.31
 8638,1997-05-29,3,45.88
 8638,1997-07-11,8,118.51
 8638,1997-07-20,3,81.75
 8638,1997-08-09,3,44.12
 8638,1997-09-10,3,37.97
 8638,1997-10-01,7,99.93
 8638,1997-10-05,2,22.48
 8638,1997-10-28,3,38.97
 8638,1997-12-15,5,77.95
 8638,1997-12-27,6,86.94
 8638,1998-01-20,2,29.48
 8638,1998-05-30,4,57.46
 8639,1997-02-02,1,11.77
 8640,1997-02-02,2,14.77
 8641,1997-02-12,3,28.52
 8642,1997-02-02,3,37.51
 8642,1997-02-26,3,54.1
 8642,1997-03-03,3,54.1
 8642,1997-03-31,1,11.77
 8642,1997-10-10,1,11.49
 8642,1997-11-28,1,12.99
 8643,1997-03-07,1,14.37
 8643,1997-04-12,1,13.97
 8643,1997-06-18,1,15.36
 8643,1997-09-20,1,11.49
 8643,1997-12-16,1,15.49
 8643,1997-12-18,1,15.49
 8643,1998-05-03,1,14.99
 8643,1998-05-19,2,19.98
 8644,1997-02-02,1,30.99
 8645,1997-02-02,2,28.96
 8645,1997-02-24,1,12.49
 8645,1997-02-24,1,11.77
 8645,1997-04-01,1,27.99
 8645,1997-04-07,3,53.1
 8645,1997-04-08,1,9.99
 8645,1997-04-27,1,11.95
 8645,1997-04-27,1,19.95
 8646,1997-02-02,4,85.9
 8646,1997-02-06,1,15.36
 8647,1997-02-04,1,9.98
 8648,1997-02-02,7,95.57
 8648,1997-02-06,7,89.58
 8648,1997-03-08,5,67.03
 8648,1997-03-21,5,72.7
 8648,1997-10-03,4,48.46
 8649,1997-02-02,4,51.72
 8649,1997-03-30,1,10.77
 8649,1997-04-10,1,15.3
 8649,1997-04-22,1,13.97
 8649,1997-09-19,1,17.49
 8649,1997-11-02,1,18.49
 8649,1997-12-28,1,11.99
 8649,1998-01-03,1,9.49
 8649,1998-03-19,2,24.98
 8650,1997-02-02,4,50.47
 8650,1997-12-14,2,25.98
 8650,1997-12-21,2,26.48
 8650,1998-02-27,3,34.94
 8650,1998-06-29,2,27.57
 8651,1997-02-02,1,16.36
 8651,1997-02-12,5,55.05
 8652,1997-02-02,1,19.77
 8652,1997-09-18,1,2.99
 8653,1997-02-02,1,13.97
 8654,1997-02-12,1,15.36
 8654,1997-02-24,2,34.98
 8655,1997-02-03,1,13.97
 8655,1997-03-11,5,69.25
 8655,1997-04-12,6,70.02
 8655,1997-06-22,7,104.72
 8655,1997-10-14,7,109.43
 8655,1998-03-16,8,113.92
 8655,1998-04-04,5,77.95
 8656,1997-02-03,13,261.79
 8657,1997-02-03,8,109.34
 8658,1997-02-02,1,15.76
 8658,1997-05-19,4,44.28
 8658,1997-09-09,1,15.76
 8658,1997-10-01,1,20.49
 8658,1997-10-31,2,54.98
 8658,1998-02-18,1,10.49
 8659,1997-02-05,1,16.7
 8659,1997-09-17,2,13.98
 8660,1997-02-02,1,15.99
 8661,1997-02-02,1,15.36
 8661,1997-11-17,1,11.49
 8662,1997-02-02,1,18.99
 8663,1997-02-18,1,11.77
 8664,1997-02-02,2,27.13
 8665,1997-02-02,9,127.71
 8665,1997-02-12,1,15.96
 8665,1997-02-24,1,14.37
 8665,1997-02-24,2,23.54
 8665,1997-02-25,4,73.07
 8665,1997-03-10,1,14.96
 8665,1997-04-26,3,36.5
 8665,1997-06-12,1,14.37
 8665,1997-08-17,1,15.36
 8665,1997-09-24,2,30.48
 8665,1997-09-27,1,12.99
 8665,1997-12-31,1,14.99
 8665,1998-01-03,1,11.49
 8665,1998-02-19,1,15.27
 8665,1998-05-03,2,28.98
 8665,1998-05-21,1,12.58
 8665,1998-06-03,1,14.49
 8665,1998-06-04,1,12.99
 8666,1997-02-02,2,23.74
 8666,1997-02-25,3,39.71
 8666,1997-03-19,3,38.51
 8666,1997-09-14,3,40.97
 8667,1997-02-02,2,23.54
 8667,1997-03-31,1,15.36
 8667,1997-11-02,1,12.99
 8668,1997-02-02,3,35.31
 8669,1997-02-02,1,21.7
 8669,1997-04-06,1,13.77
 8669,1997-04-10,1,14.37
 8669,1998-03-14,1,14.49
 8669,1998-04-19,2,35.98
 8670,1997-02-02,6,130.68
 8670,1997-06-15,2,29.92
 8670,1997-08-05,6,171.01
 8670,1997-09-18,1,12.99
 8670,1997-12-29,1,14.49
 8670,1998-03-19,2,28.48
 8670,1998-04-28,1,62.49
 8670,1998-05-03,1,12.99
 8670,1998-05-29,1,14.49
 8671,1997-02-02,7,37.13
 8671,1997-03-23,6,84.92
 8671,1997-03-31,3,42.93
 8671,1997-04-28,3,41.69
 8671,1997-05-03,5,86.62
 8671,1997-05-31,1,9.98
 8671,1997-06-02,1,14.96
 8671,1997-06-04,3,44.88
 8671,1997-06-13,3,40.7
 8671,1997-06-14,3,47.28
 8671,1997-07-07,2,29.92
 8671,1997-07-09,9,143.26
 8671,1997-07-12,4,70.05
 8671,1997-07-23,3,95.93
 8671,1997-07-25,1,13.72
 8671,1997-07-28,6,94.63
 8671,1997-08-02,4,61.58
 8671,1997-08-07,4,53.67
 8671,1997-08-11,3,46.68
 8671,1997-08-12,2,29.33
 8671,1997-08-19,4,59.88
 8671,1997-09-01,11,192.29
 8671,1997-09-16,5,14.95
 8671,1997-10-13,11,145.39
 8671,1997-10-16,11,175.89
 8672,1997-02-02,10,126.29
 8673,1997-02-02,5,67.09
 8673,1997-05-03,4,53.46
 8673,1997-12-07,3,29.47
 8673,1998-03-13,4,53.96
 8673,1998-04-08,1,21.49
 8673,1998-06-24,4,42.25
 8674,1997-02-02,1,42.9
 8674,1997-08-30,14,275.86
 8675,1997-02-06,4,77.48
 8675,1997-03-05,1,20.97
 8675,1997-05-06,2,30.32
 8675,1997-06-22,2,25.74
 8675,1997-08-20,3,58.5
 8675,1997-12-18,7,83.43
 8676,1997-02-02,1,19.99
 8676,1997-12-25,3,43.97
 8676,1998-05-18,2,18.98
 8677,1997-02-02,2,14.76
 8678,1997-02-02,4,68.51
 8679,1997-02-02,1,14.37
 8680,1997-02-02,2,31.76
 8680,1997-09-23,1,11.49
 8681,1997-02-02,1,14.37
 8682,1997-02-02,4,49.28
 8683,1997-02-02,2,36.14
 8684,1997-02-02,2,23.54
 8685,1997-02-02,1,16.99
 8686,1997-02-02,1,15.36
 8686,1997-07-07,1,11.77
 8687,1997-02-02,1,23.77
 8687,1997-02-20,1,13.97
 8687,1997-02-21,2,26.73
 8687,1997-05-29,1,11.77
 8687,1997-08-14,1,11.97
 8687,1997-11-06,1,14.99
 8687,1997-11-25,2,23.48
 8687,1998-01-16,1,9.49
 8687,1998-04-07,2,18.98
 8688,1997-02-02,3,44.29
 8688,1997-03-25,6,86.81
 8688,1997-06-21,13,176.76
 8688,1997-10-16,2,69.98
 8688,1998-01-15,2,28.98
 8688,1998-01-31,1,11.88
 8688,1998-02-22,6,107.44
 8688,1998-03-04,1,11.49
 8688,1998-03-08,3,50.97
 8688,1998-03-21,4,56.28
 8688,1998-04-28,1,11.88
 8689,1997-02-02,1,17.36
 8690,1997-02-02,5,59.95
 8690,1997-02-11,3,44.97
 8690,1997-09-23,3,68.47
 8691,1997-02-02,2,28.47
 8691,1998-02-24,2,23.48
 8692,1997-02-02,1,14.96
 8693,1997-02-02,1,12.97
 8694,1997-02-02,1,9.77
 8694,1997-02-16,1,9.97
 8694,1997-03-29,1,14.37
 8694,1997-11-15,1,14.99
 8695,1997-02-13,1,4.79
 8695,1997-02-19,1,6.79
 8695,1997-02-23,1,6.79
 8695,1997-06-02,1,5.78
 8695,1997-06-27,1,6.79
 8696,1997-02-02,6,70.62
 8697,1997-02-02,3,42.41
 8697,1997-02-11,5,59.98
 8697,1997-05-23,3,42.49
 8697,1997-05-30,1,13.97
 8697,1997-06-02,3,41.69
 8697,1997-06-05,3,38.5
 8697,1997-07-31,3,39.5
 8697,1997-09-19,5,71.45
 8697,1997-11-21,2,21.48
 8697,1997-12-17,4,50.46
 8697,1998-01-20,1,11.88
 8697,1998-03-03,3,38.66
 8698,1997-02-02,2,28.93
 8699,1997-02-02,5,52.46
 8699,1997-03-07,5,66.63
 8700,1997-02-02,1,11.77
 8700,1997-06-20,1,14.96
 8701,1997-02-02,6,78.03
 8701,1997-02-03,5,67.05
 8701,1997-02-11,8,107.94
 8701,1997-12-29,1,14.49
 8701,1998-02-18,1,14.99
 8701,1998-02-26,1,11.88
 8702,1997-03-10,3,38.5
 8702,1997-03-14,3,44.88
 8702,1997-07-31,4,53.08
 8702,1997-10-12,4,45.96
 8703,1997-03-04,1,11.97
 8703,1997-04-12,2,24.94
 8704,1997-02-02,1,14.96
 8704,1997-10-26,1,14.49
 8704,1997-11-20,1,14.49
 8705,1997-02-02,2,29.98
 8706,1997-02-02,1,6.79
 8707,1997-02-02,1,14.96
 8707,1997-08-25,2,29.33
 8707,1997-10-19,1,14.99
 8707,1997-12-26,2,27.98
 8708,1997-02-13,1,11.77
 8708,1998-02-26,1,12.58
 8709,1997-02-02,1,19.99
 8709,1997-05-10,2,26.76
 8709,1997-09-27,1,19.49
 8709,1997-11-30,1,19.49
 8709,1998-05-02,1,13.49
 8710,1997-02-02,1,5.96
 8711,1997-02-02,1,14.96
 8712,1997-02-02,6,83.22
 8712,1997-05-05,7,98.97
 8712,1997-06-24,6,83.59
 8712,1997-08-04,7,126.59
 8712,1997-11-12,6,83.44
 8712,1997-12-14,7,94.43
 8712,1998-05-15,5,71.45
 8713,1997-02-02,2,23.54
 8714,1997-02-02,4,52.3
 8714,1997-09-13,5,72.45
 8715,1997-02-14,3,40.7
 8715,1997-02-24,4,52.67
 8715,1997-04-13,3,40.7
 8715,1997-04-25,2,62.93
 8715,1997-04-26,1,14.37
 8715,1997-05-06,2,11.58
 8715,1997-06-19,3,45.29
 8715,1997-07-05,1,14.96
 8715,1997-07-13,3,42.69
 8715,1997-07-17,1,32.45
 8715,1997-07-29,1,19.9
 8715,1997-08-14,2,32.73
 8715,1997-10-03,1,2.99
 8715,1997-10-21,1,11.49
 8715,1997-10-24,1,11.49
 8715,1997-11-01,1,31.49
 8715,1997-11-10,1,31.49
 8715,1997-11-14,3,36.97
 8715,1997-11-21,1,13.99
 8716,1997-02-02,1,21.99
 8717,1997-02-02,2,24.96
 8717,1997-02-16,3,34.12
 8718,1997-02-02,6,76.6
 8718,1997-02-04,3,40.7
 8718,1997-02-08,3,43.7
 8719,1997-02-02,2,25.74
 8719,1997-07-22,3,33.41
 8720,1997-02-02,1,22
 8721,1997-03-09,3,45.09
 8721,1997-03-15,1,12.79
 8722,1997-02-02,4,48.47
 8722,1997-10-01,8,69.42
 8722,1998-02-08,5,59.47
 8722,1998-04-29,1,6.49
 8723,1997-02-02,5,69.44
 8724,1997-02-02,1,12.49
 8724,1997-02-21,1,19.99
 8724,1997-03-12,1,12.49
 8724,1997-03-14,1,27.99
 8724,1997-03-30,1,14.96
 8724,1997-06-22,2,24.49
 8724,1997-10-21,1,12.49
 8725,1997-02-02,2,24.98
 8725,1997-03-02,2,30.98
 8726,1997-02-02,1,15.36
 8727,1997-02-02,2,32.75
 8727,1997-03-29,1,14.37
 8728,1997-02-02,6,62.82
 8728,1997-05-08,2,29.73
 8728,1997-06-05,4,43.08
 8728,1997-06-25,3,36.9
 8728,1997-07-26,3,70.31
 8728,1997-09-10,3,43.47
 8728,1998-04-26,3,28.47
 8728,1998-05-16,2,25.06
 8729,1997-02-02,1,13.97
 8729,1997-07-25,1,14.96
 8729,1997-10-15,1,29.99
 8729,1997-10-24,1,14.99
 8730,1997-02-02,1,14.96
 8730,1997-07-24,1,14.96
 8731,1997-02-02,2,49.29
 8732,1997-02-04,2,27.13
 8733,1997-03-20,1,20.99
 8734,1997-02-02,2,24.54
 8734,1997-12-14,3,38.97
 8735,1997-02-02,2,25.74
 8735,1997-05-03,1,14.99
 8735,1997-05-28,2,36.73
 8735,1997-07-22,1,14.37
 8735,1997-07-27,2,19.75
 8735,1997-11-12,3,38.47
 8735,1998-06-20,1,16.49
 8736,1997-03-03,16,218.72
 8736,1997-03-11,22,358.56
 8736,1997-07-05,9,131.86
 8736,1997-10-03,2,25.98
 8736,1997-10-24,24,316.76
 8736,1997-11-22,7,90.43
 8736,1998-03-25,5,55.45
 8736,1998-04-18,7,100.04
 8736,1998-05-07,3,37.75
 8737,1997-02-02,1,14.96
 8737,1998-03-07,2,22.98
 8738,1997-02-02,3,38.5
 8738,1997-12-22,1,22.99
 8739,1997-02-02,1,9.97
 8739,1997-02-08,1,11.77
 8739,1997-02-11,2,13.54
 8739,1997-06-01,2,23.54
 8739,1997-09-06,1,15.36
 8739,1997-11-30,2,20.98
 8739,1998-01-19,1,14.49
 8739,1998-02-09,4,50.96
 8739,1998-03-13,1,11.49
 8740,1997-02-02,1,11.77
 8740,1997-04-21,1,11.77
 8741,1997-02-03,1,12.49
 8742,1997-02-02,3,45.53
 8743,1997-02-02,4,58.74
 8744,1997-02-02,5,70.83
 8744,1997-08-24,4,63.47
 8744,1997-09-15,3,49.47
 8744,1997-12-05,3,86.97
 8744,1998-05-09,2,29.98
 8745,1997-02-02,2,40.48
 8746,1997-02-02,2,27.94
 8746,1997-12-14,1,4.49
 8746,1998-02-05,2,38.48
 8747,1997-02-02,1,14.96
 8747,1997-03-09,1,6.79
 8748,1997-02-02,1,15.36
 8749,1997-02-02,1,11.77
 8749,1997-02-05,1,13.97
 8750,1997-02-02,4,54.21
 8750,1997-05-20,4,50.68
 8750,1998-01-30,4,78.85
 8750,1998-03-20,3,52.06
 8751,1997-02-02,2,24.98
 8751,1997-03-14,2,28.74
 8752,1997-02-02,1,15.36
 8753,1997-02-02,2,22.54
 8754,1997-02-02,2,21.46
 8755,1997-02-02,3,28.14
 8756,1997-02-02,1,14.37
 8757,1997-02-02,4,58.53
 8758,1997-02-02,4,81.72
 8759,1997-02-02,1,7.99
 8760,1997-02-02,1,28.97
 8760,1997-03-07,3,41.91
 8760,1997-03-22,2,32.98
 8760,1997-03-31,1,6.77
 8760,1997-04-28,1,19.99
 8760,1997-12-18,1,15.99
 8761,1997-02-02,3,41.69
 8761,1997-04-22,2,21.58
 8762,1997-02-02,1,12.49
 8762,1997-04-18,2,29.19
 8762,1997-10-01,2,18.48
 8763,1997-02-02,1,12.49
 8763,1997-07-30,4,57.28
 8763,1998-05-07,1,11.88
 8763,1998-06-09,2,21.37
 8764,1997-02-02,1,14.96
 8764,1997-02-09,1,14.3
 8764,1997-02-19,1,20.97
 8764,1997-02-25,1,46.99
 8764,1997-10-28,2,60.98
 8764,1998-04-02,2,53.98
 8764,1998-04-16,1,21.49
 8765,1997-02-02,1,15.36
 8765,1997-02-13,3,46.08
 8765,1997-11-17,1,35.49
 8765,1998-02-27,1,13.99
 8765,1998-03-23,1,12.99
 8766,1997-02-02,1,11.97
 8767,1997-02-02,1,12.7
 8768,1997-02-08,3,25.94
 8769,1997-02-02,1,19.99
 8769,1997-04-01,1,13.97
 8770,1997-02-02,1,13.7
 8771,1997-02-02,2,24.98
 8772,1997-02-02,1,11.77
 8772,1997-02-05,1,13.97
 8772,1997-03-04,3,30.31
 8772,1997-03-24,4,59.25
 8772,1997-05-11,3,38.5
 8772,1997-06-22,1,14.96
 8772,1997-07-28,2,26.14
 8773,1997-02-02,2,21.54
 8774,1997-02-02,2,30.72
 8775,1997-02-02,1,11.77
 8776,1997-02-02,1,12.49
 8777,1997-02-02,1,20.99
 8777,1997-02-04,1,15.36
 8777,1997-02-20,1,15.36
 8778,1997-02-02,1,49.99
 8779,1997-02-02,1,19.97
 8779,1997-06-20,1,8.77
 8780,1997-02-02,1,7.98
 8781,1997-02-02,1,15.7
 8782,1997-02-02,2,23.54
 8783,1997-02-03,4,56.68
 8784,1997-02-02,1,14.7
 8785,1997-02-02,3,40.7
 8786,1997-02-02,2,16.56
 8786,1997-05-07,1,14.96
 8787,1997-02-02,1,19.3
 8787,1997-07-04,2,29.73
 8787,1997-12-07,5,52.95
 8787,1998-04-09,1,12.99
 8788,1997-02-02,2,25.14
 8789,1997-02-02,4,58.07
 8790,1997-02-02,1,36.37
 8790,1997-07-26,1,11.77
 8790,1997-08-24,6,69.61
 8790,1997-10-25,4,49.46
 8791,1997-02-02,4,33.7
 8792,1997-02-02,3,44.69
 8792,1998-03-12,1,13.99
 8793,1997-02-05,1,11.77
 8793,1997-05-04,1,15.99
 8794,1997-02-02,2,11.56
 8794,1997-03-23,2,17.96
 8794,1997-04-12,2,19.96
 8794,1997-04-26,1,8.97
 8794,1997-08-04,1,14.79
 8794,1997-10-11,1,11.49
 8795,1997-02-02,1,12.49
 8796,1997-02-02,3,64.12
 8796,1997-06-26,2,18.56
 8796,1997-08-06,1,14.37
 8796,1998-02-04,1,14.99
 8796,1998-03-20,2,15.43
 8796,1998-06-17,1,11.49
 8797,1997-02-02,3,26.07
 8797,1997-04-09,4,31.16
 8797,1997-04-10,3,34.64
 8797,1997-04-15,6,47.62
 8797,1997-04-25,5,57.69
 8797,1997-05-09,2,24.49
 8797,1997-05-11,2,19.04
 8797,1997-06-20,1,13.72
 8797,1997-07-31,2,22.15
 8797,1997-08-30,3,35
 8797,1998-02-15,5,56.95
 8797,1998-02-16,5,71.93
 8797,1998-02-20,9,103.41
 8797,1998-03-02,2,59.98
 8797,1998-03-07,2,13.48
 8797,1998-06-04,3,30.5
 8797,1998-06-06,2,11.51
 8797,1998-06-16,1,5.49
 8798,1997-02-02,1,6.79
 8798,1997-02-26,1,15.36
 8798,1997-04-27,2,22.75
 8798,1997-05-28,1,6.79
 8799,1997-02-02,2,29.73
 8800,1997-02-02,1,13.97
 8801,1997-02-24,2,29.75
 8802,1997-02-02,1,19.99
 8803,1997-02-02,1,14.96
 8804,1997-02-10,1,9.77
 8804,1997-02-10,1,18.99
 8804,1997-02-13,2,23.54
 8804,1997-02-22,1,11.77
 8804,1997-03-09,1,23.99
 8805,1997-02-02,3,43.49
 8805,1997-08-14,2,30.72
 8806,1997-02-02,3,40.51
 8806,1997-02-21,3,35.51
 8806,1997-02-23,3,41.5
 8806,1997-05-24,1,43.31
 8806,1998-03-16,1,11.49
 8807,1997-02-02,3,48.5
 8808,1997-02-02,1,16.36
 8809,1997-02-02,1,16.7
 8809,1997-02-15,1,17.7
 8810,1997-02-02,5,68.22
 8811,1997-02-02,1,10.99
 8811,1997-06-30,4,44.28
 8812,1997-02-02,3,39.71
 8812,1997-03-13,4,55.86
 8812,1997-06-14,5,72.81
 8812,1998-06-13,2,29.91
 8813,1997-02-02,2,26.54
 8813,1997-04-02,3,42.47
 8814,1997-02-02,1,15.96
 8814,1997-02-08,2,25.53
 8814,1997-04-05,1,11.77
 8814,1997-04-12,1,14.96
 8814,1997-05-05,2,29.73
 8814,1997-07-13,2,43.94
 8814,1997-08-16,1,22.77
 8814,1997-09-27,1,14.49
 8814,1997-11-22,2,23.48
 8814,1998-01-11,1,12.99
 8815,1997-02-02,1,13.97
 8815,1997-07-19,2,21.75
 8816,1997-02-02,1,17.96
 8817,1997-02-02,1,14.37
 8817,1997-07-06,1,9.98
 8817,1997-12-12,3,42.47
 8818,1997-02-02,3,48.11
 8819,1997-02-02,1,15.36
 8820,1997-02-02,1,35.77
 8821,1997-02-07,2,22.74
 8822,1997-02-02,2,35.98
 8822,1997-03-11,5,69.83
 8822,1997-03-13,1,11.77
 8822,1997-03-23,1,24.99
 8822,1997-04-05,5,69.25
 8822,1997-05-21,8,107.54
 8822,1997-06-09,4,55.88
 8822,1997-07-23,9,126.56
 8822,1997-09-28,6,85.44
 8822,1997-11-09,4,86.96
 8822,1997-11-13,4,188.46
 8822,1997-12-07,3,58.47
 8822,1998-03-27,1,12.99
 8822,1998-05-11,5,117.5
 8823,1997-02-14,4,52.7
 8824,1997-02-06,1,27.77
 8824,1997-02-16,1,14.77
 8825,1997-02-02,2,23.54
 8825,1997-02-22,2,19.74
 8825,1997-04-19,2,20.54
 8826,1997-02-02,4,59.46
 8827,1997-02-02,1,23.99
 8827,1997-04-15,3,31.51
 8828,1997-02-02,1,11.77
 8828,1997-02-26,2,28.74
 8828,1997-09-22,1,11.49
 8828,1998-03-22,1,14.49
 8828,1998-03-26,1,12.99
 8828,1998-04-25,1,14.49
 8829,1997-02-02,1,11.77
 8829,1997-04-03,1,29.77
 8829,1998-05-31,1,9.49
 8830,1997-02-02,1,20.99
 8830,1997-02-15,6,89.42
 8830,1997-02-22,4,80.28
 8830,1997-03-24,1,10.77
 8830,1997-07-30,8,107.13
 8830,1997-08-13,1,14.79
 8830,1997-08-30,5,53.85
 8830,1997-09-13,1,19.49
 8830,1997-09-25,2,24.48
 8830,1998-03-12,4,92.96
 8830,1998-06-10,99,1286.01
 8831,1997-02-02,1,9.77
 8831,1997-02-05,1,14.37
 8831,1997-02-13,1,8.77
 8831,1997-05-03,1,9.97
 8831,1997-08-29,1,14.96
 8831,1997-11-02,1,11.49
 8832,1997-02-02,2,31.52
 8832,1997-04-27,1,15.76
 8832,1997-05-09,1,16.76
 8832,1997-05-13,2,33.52
 8832,1997-12-02,5,75.45
 8832,1998-03-31,1,15.99
 8832,1998-03-31,1,16.99
 8832,1998-04-16,1,15.99
 8832,1998-05-15,1,15.99
 8832,1998-05-16,7,112.36
 8832,1998-05-16,1,6.49
 8833,1997-02-02,2,24.74
 8833,1997-03-09,2,26.74
 8833,1997-06-29,1,11.77
 8833,1997-07-13,1,22.77
 8833,1997-08-09,1,14.96
 8833,1997-11-14,1,12.99
 8833,1997-12-18,1,7.49
 8833,1998-02-15,1,11.88
 8833,1998-04-04,1,11.49
 8833,1998-05-20,1,11.88
 8833,1998-06-09,1,17.99
 8834,1997-02-02,2,23.54
 8835,1997-02-02,3,42.51
 8835,1998-02-18,3,34.47
 8836,1997-02-02,1,16.7
 8837,1997-02-02,1,10.77
 8838,1997-02-02,1,14.99
 8839,1997-02-02,2,18.54
 8840,1997-02-02,5,68.86
 8840,1997-02-05,6,93.22
 8840,1997-02-07,6,93.22
 8841,1997-02-02,1,12.49
 8842,1997-02-02,2,23.54
 8843,1997-02-02,1,44.99
 8844,1997-02-02,3,61.97
 8844,1997-05-28,2,47.53
 8845,1997-02-02,7,47.46
 8846,1997-02-02,1,12.97
 8847,1997-02-02,1,8.77
 8848,1997-02-02,1,11.77
 8848,1997-02-07,1,13.97
 8848,1998-04-27,2,25.48
 8849,1997-02-02,1,18.99
 8850,1997-02-02,1,13.97
 8851,1997-02-02,1,15.36
 8852,1997-02-02,5,66.44
 8852,1997-02-26,3,38.5
 8852,1997-03-04,3,37.33
 8852,1997-03-14,4,66.27
 8852,1997-03-31,3,36.5
 8852,1997-04-05,3,38.5
 8852,1997-05-14,3,41.1
 8852,1997-05-21,2,34.74
 8852,1997-06-05,4,54.26
 8852,1997-06-26,3,35.31
 8852,1997-07-16,3,56.1
 8852,1997-10-07,3,38.47
 8852,1997-11-07,3,38.97
 8852,1998-02-08,2,32.47
 8852,1998-02-20,3,44.46
 8853,1997-02-02,2,20.98
 8853,1998-03-21,1,11.49
 8854,1997-02-02,3,62.1
 8855,1997-02-02,3,58
 8856,1997-02-02,6,112.2
 8857,1997-02-02,2,28.74
 8858,1997-02-02,3,44.52
 8858,1997-02-03,4,49.88
 8859,1997-02-02,1,24.97
 8860,1997-02-02,2,43.54
 8861,1997-02-02,1,14.37
 8861,1997-02-04,2,36.74
 8861,1997-03-15,3,38.9
 8862,1997-02-02,1,7.98
 8862,1997-09-01,2,25.74
 8863,1997-02-02,6,79
 8863,1997-04-06,7,82.42
 8863,1997-04-15,1,3.99
 8863,1997-10-22,4,36.96
 8863,1997-12-13,9,126.91
 8863,1998-01-24,5,65.95
 8863,1998-02-16,2,26.98
 8863,1998-03-14,1,15.49
 8864,1997-02-02,1,14.96
 8865,1997-02-02,3,45.68
 8866,1997-02-02,1,11.77
 8867,1997-02-02,2,28.34
 8867,1997-07-27,3,61.29
 8867,1998-06-03,6,124.83
 8867,1998-06-03,1,14.99
 8868,1997-02-02,7,129.98
 8869,1997-02-02,6,87.99
 8870,1997-02-02,1,15.99
 8871,1997-02-02,18,248.19
 8871,1997-02-06,1,51.99
 8871,1997-02-06,2,93.6
 8871,1997-02-28,1,15.9
 8871,1997-03-08,1,3.99
 8871,1997-03-12,1,16.3
 8871,1997-03-12,1,12.77
 8872,1997-02-02,5,71.42
 8873,1997-02-02,1,14.37
 8874,1997-02-02,3,39.53
 8874,1997-11-26,1,13.99
 8875,1997-02-02,3,72.1
 8875,1997-04-06,2,30.33
 8875,1998-03-23,3,50.47
 8875,1998-05-17,3,45.47
 8875,1998-06-07,2,28.87
 8875,1998-06-13,3,97.47
 8876,1997-02-02,1,16.7
 8877,1997-02-02,1,17.3
 8878,1997-02-02,1,15.36
 8878,1997-10-24,1,14.49
 8878,1997-11-21,1,11.49
 8878,1998-05-20,1,14.99
 8879,1997-02-02,1,15.7
 8879,1997-06-27,1,12.25
 8879,1997-09-07,1,12.25
 8880,1997-02-02,2,45.98
 8881,1997-02-02,1,12.97
 8881,1997-02-06,1,12.97
 8882,1997-02-02,1,14.37
 8882,1997-03-27,1,10.77
 8883,1997-02-02,5,61.45
 8884,1997-02-02,1,6.78
 8885,1997-02-02,1,19.99
 8885,1997-08-04,1,19.55
 8885,1998-06-01,2,21.48
 8885,1998-06-17,1,29.99
 8886,1997-02-02,3,37.51
 8887,1997-02-12,1,38.99
 8887,1997-03-16,1,14.99
 8887,1997-08-23,1,15.36
 8887,1997-08-30,1,27.77
 8888,1997-02-02,1,15.36
 8889,1997-02-02,1,14.37
 8889,1997-02-19,1,13.97
 8889,1997-04-12,1,16.76
 8889,1997-07-02,1,12.77
 8889,1997-12-30,1,29.99
 8889,1998-01-21,1,5.99
 8890,1997-02-03,1,28.97
 8891,1997-02-02,2,26.74
 8892,1997-02-02,2,28.93
 8892,1997-10-28,2,15.98
 8893,1997-02-02,1,9.77
 8894,1997-02-02,2,35.36
 8895,1997-02-02,1,14.79
 8896,1997-02-02,2,29.78
 8896,1997-03-07,1,19.99
 8897,1997-02-02,2,27.13
 8897,1997-11-14,1,15.49
 8898,1997-02-02,1,11.77
 8898,1997-06-15,1,14.96
 8898,1997-07-07,1,14.79
 8898,1997-08-13,1,11.97
 8898,1997-10-16,1,12.99
 8898,1997-10-26,2,28.98
 8898,1997-12-29,2,27.98
 8898,1998-01-16,1,11.49
 8898,1998-04-11,2,21.87
 8898,1998-05-03,3,29.97
 8898,1998-06-14,2,26.87
 8898,1998-06-29,1,20.49
 8899,1997-02-02,4,56.46
 8900,1997-02-02,1,7.98
 8901,1997-02-03,2,24.47
 8901,1997-04-04,26,305.2
 8902,1997-02-06,1,19.99
 8903,1997-02-02,1,14.96
 8903,1997-08-08,1,15.96
 8903,1997-11-08,1,12.99
 8903,1998-03-02,2,102.48
 8903,1998-06-07,1,32.49
 8903,1998-06-07,1,18.49
 8904,1997-02-02,1,11.77
 8905,1997-02-02,1,10.77
 8905,1997-06-25,1,16.65
 8905,1997-07-27,2,28.16
 8906,1997-02-02,3,35.91
 8907,1997-02-02,1,14.79
 8908,1997-02-02,1,9.77
 8909,1997-02-02,1,13.97
 8910,1997-02-03,1,39.99
 8910,1997-03-07,1,39.99
 8910,1997-04-08,2,79.98
 8910,1997-10-17,4,85.96
 8910,1997-12-01,1,19.49
 8910,1998-03-03,2,24.07
 8910,1998-03-28,1,24.49
 8911,1997-02-03,1,15.98
 8911,1997-02-03,1,14.37
 8912,1997-02-03,1,21.3
 8912,1997-09-12,2,28.98
 8912,1997-10-15,5,77.95
 8912,1998-06-07,3,39.4
 8913,1997-02-03,2,24.98
 8913,1997-02-27,1,14.99
 8914,1997-02-03,1,12.49
 8915,1997-02-03,1,11.77
 8916,1997-02-03,5,67.06
 8916,1997-08-01,4,48.27
 8916,1998-03-21,2,21.37
 8917,1997-02-03,5,53.85
 8917,1997-02-15,1,15.36
 8918,1997-02-03,2,26.14
 8919,1997-02-03,2,31.33
 8920,1997-02-03,1,13.97
 8921,1997-02-03,2,68.67
 8922,1997-02-03,1,11.77
 8922,1997-03-21,2,58.14
 8923,1997-02-03,1,19.99
 8924,1997-02-03,1,19.99
 8925,1997-02-03,3,38.91
 8925,1997-11-06,4,53.46
 8925,1997-12-06,5,68.45
 8925,1998-06-11,2,37.48
 8925,1998-06-21,8,104.92
 8926,1997-02-03,1,14.99
 8926,1997-02-11,2,19.98
 8926,1997-09-02,2,18.56
 8926,1997-09-08,1,12.25
 8926,1997-10-14,3,27.47
 8927,1997-02-03,11,147.58
 8928,1997-02-03,1,15.36
 8928,1997-11-07,1,12.49
 8928,1997-11-21,1,12.99
 8928,1998-01-20,1,12.58
 8929,1997-02-03,8,119.57
 8930,1997-02-05,3,46.68
 8931,1997-02-03,1,15.36
 8932,1997-02-03,5,124.03
 8932,1998-03-10,3,59.56
 8933,1997-02-03,1,34.99
 8934,1997-02-03,2,30.13
 8935,1997-02-03,4,122.88
 8936,1997-02-03,1,13.97
 8936,1997-02-14,3,41.91
 8936,1997-02-26,1,15.36
 8936,1997-06-24,2,27.74
 8936,1998-06-11,1,12.99
 8937,1997-02-03,3,70.3
 8938,1997-02-03,2,33
 8939,1997-02-03,1,19.97
 8939,1997-02-19,2,29.76
 8939,1998-01-02,3,33.97
 8940,1997-02-03,1,26.99
 8940,1997-02-04,2,72.07
 8940,1997-07-11,1,11.77
 8940,1997-08-06,1,14.37
 8940,1997-09-25,1,12.99
 8940,1998-02-26,1,69.98
 8940,1998-05-26,1,14.99
 8941,1997-02-03,1,8.77
 8942,1997-02-03,1,14.37
 8943,1997-02-03,5,76.8
 8943,1997-04-10,4,60.24
 8943,1997-06-19,2,24.49
 8943,1997-06-28,5,69.65
 8943,1997-09-22,7,113.93
 8943,1997-09-29,2,20.48
 8943,1997-12-16,3,7.47
 8944,1997-02-03,3,43.3
 8945,1997-02-03,3,71.39
 8946,1997-02-11,3,35.31
 8947,1997-02-03,1,15.36
 8948,1997-02-03,2,47.54
 8948,1997-02-22,1,38.77
 8949,1997-02-03,1,26.99
 8950,1997-02-06,2,29.92
 8950,1997-04-08,9,154.4
 8950,1997-10-23,4,54.46
 8950,1997-11-26,4,61.46
 8950,1998-03-28,11,186.58
 8950,1998-05-12,2,26.17
 8951,1997-02-03,1,18.99
 8952,1997-02-26,1,14.96
 8953,1997-02-03,2,22.54
 8953,1997-02-24,3,44.72
 8953,1997-03-13,3,49.71
 8953,1997-04-29,3,38.9
 8954,1997-02-03,4,56.06
 8955,1997-02-03,2,46.93
 8955,1997-04-01,2,44.73
 8955,1997-06-16,2,90.74
 8955,1997-11-19,3,38.97
 8956,1997-02-03,9,122.96
 8956,1997-02-13,8,138.52
 8956,1997-03-10,4,58.25
 8956,1997-03-17,3,44.3
 8956,1997-04-19,3,43.69
 8956,1997-05-01,3,32.73
 8956,1997-06-08,3,38.5
 8956,1997-06-28,5,67.65
 8956,1997-08-13,2,51.02
 8956,1997-08-17,3,64.23
 8956,1997-09-04,4,82.81
 8956,1997-10-21,4,55.96
 8956,1997-10-21,6,88.94
 8956,1997-11-09,5,73.45
 8956,1997-11-10,4,44.96
 8956,1997-11-16,4,59.46
 8956,1997-11-19,2,73.98
 8956,1997-11-28,1,19.99
 8956,1997-12-05,5,83.95
 8956,1997-12-10,3,41.97
 8956,1998-01-13,9,111.91
 8956,1998-01-14,4,61.46
 8956,1998-01-26,7,91.53
 8956,1998-02-09,5,124.73
 8956,1998-03-05,4,55.44
 8956,1998-03-07,5,64.04
 8956,1998-04-12,5,62.01
 8956,1998-04-27,2,26.57
 8956,1998-05-12,2,30.98
 8956,1998-05-15,3,37.86
 8956,1998-05-29,2,45.87
 8956,1998-06-11,2,23.98
 8956,1998-06-13,1,14.99
 8956,1998-06-22,1,22.49
 8956,1998-06-26,5,69.84
 8957,1997-02-24,6,90.37
 8957,1997-03-27,2,29.33
 8957,1997-04-21,2,26.73
 8957,1997-06-03,2,17.73
 8957,1997-07-06,2,24.14
 8957,1997-08-31,2,26.73
 8957,1997-12-21,3,44.97
 8957,1998-02-27,2,23.76
 8957,1998-03-02,1,15.49
 8957,1998-03-11,2,21.37
 8957,1998-03-25,2,24.48
 8958,1997-02-03,1,15.36
 8958,1997-02-15,1,9.98
 8959,1997-02-03,1,14.37
 8960,1997-02-03,1,15.76
 8960,1997-05-22,1,15.76
 8960,1997-08-23,1,16.76
 8961,1997-02-03,1,14.7
 8962,1997-02-03,1,14.96
 8963,1997-02-03,1,15.36
 8964,1997-02-03,2,26.14
 8965,1997-02-03,1,11.77
 8965,1997-02-23,5,75.89
 8965,1997-03-19,2,28.74
 8965,1997-04-13,3,43.11
 8966,1997-02-14,7,105.68
 8966,1997-03-01,1,13.97
 8966,1997-11-18,1,12.99
 8967,1997-02-03,1,14.37
 8968,1997-02-03,1,13.97
 8969,1997-02-03,2,27.74
 8969,1997-02-28,3,41.31
 8969,1997-03-29,4,81.3
 8969,1997-10-24,5,79.95
 8969,1997-12-13,10,149.9
 8969,1998-01-26,5,82.45
 8969,1998-05-16,6,79.94
 8969,1998-06-16,7,87.95
 8970,1997-02-03,3,83.91
 8970,1997-02-26,4,59.65
 8970,1997-04-11,5,76.25
 8970,1997-05-22,2,28.93
 8970,1997-06-12,3,49.71
 8970,1997-10-03,3,40.97
 8970,1997-11-21,1,12.99
 8970,1998-03-28,2,31.98
 8970,1998-06-10,1,15.99
 8971,1997-02-03,4,59.73
 8972,1997-02-03,3,39.71
 8973,1997-02-03,1,8.77
 8973,1997-09-15,1,12.99
 8973,1997-10-21,1,9.49
 8974,1997-02-03,6,83.82
 8975,1997-02-03,2,23.74
 8975,1997-03-04,1,11.77
 8975,1997-04-22,2,25.54
 8975,1997-10-03,2,22.98
 8975,1997-10-19,5,73.45
 8975,1998-03-29,4,24.96
 8976,1997-02-03,2,31.72
 8976,1997-02-06,1,16.76
 8976,1997-12-24,1,10.49
 8976,1998-04-21,8,116.33
 8977,1997-02-03,2,20.76
 8977,1997-04-01,2,30.45
 8977,1997-09-02,1,14.96
 8977,1997-09-13,2,21.98
 8978,1997-02-03,2,20.77
 8979,1997-02-03,1,38.77
 8980,1997-02-04,2,21.74
 8980,1997-02-20,2,29.92
 8980,1997-03-06,6,75.01
 8980,1997-04-15,2,35.36
 8981,1997-02-03,1,12.97
 8981,1997-02-04,1,9.77
 8982,1997-02-03,2,52.98
 8983,1997-02-03,1,10.97
 8984,1997-02-03,1,6.77
 8984,1997-03-13,1,10.77
 8984,1997-07-31,2,29.92
 8985,1997-02-03,1,54.77
 8986,1997-02-03,3,27.53
 8986,1997-02-20,2,29.73
 8986,1997-06-12,3,36.52
 8986,1997-10-06,3,33.47
 8986,1997-10-27,4,49.96
 8986,1998-03-04,3,34.47
 8986,1998-03-04,2,19.77
 8986,1998-05-01,2,24.98
 8986,1998-05-05,1,11.49
 8986,1998-05-14,1,9.49
 8987,1997-02-03,1,14.37
 8988,1997-02-03,2,31.32
 8988,1997-07-26,4,58.26
 8988,1998-03-13,2,25.48
 8988,1998-04-17,1,14.49
 8989,1997-02-03,1,11.77
 8989,1997-02-03,1,14.79
 8989,1997-02-11,3,57.74
 8989,1997-02-21,2,26.73
 8989,1997-05-16,3,41.69
 8989,1998-01-21,1,11.49
 8989,1998-02-16,2,47.97
 8989,1998-04-19,3,29.97
 8989,1998-05-22,1,12.99
 8990,1997-02-27,3,27.53
 8990,1997-05-13,1,7.98
 8991,1997-02-03,1,12.9
 8992,1997-02-06,10,127.51
 8992,1997-02-09,8,117.34
 8992,1997-03-12,7,87.58
 8992,1998-01-27,5,64.95
 8992,1998-04-03,5,62.03
 8992,1998-04-15,2,23.37
 8992,1998-04-30,6,85.92
 8992,1998-06-12,3,37.97
 8992,1998-06-24,3,59.56
 8993,1997-03-06,1,23.99
 8993,1997-04-21,4,54.46
 8993,1997-05-07,1,16.99
 8993,1997-05-08,5,59.85
 8993,1997-06-02,6,79.4
 8993,1997-06-09,1,18.1
 8993,1998-06-04,11,62.89
 8993,1998-06-04,1,12.49
 8993,1998-06-22,1,5.99
 8994,1997-02-03,2,26.94
 8995,1997-02-03,2,55.34
 8995,1997-09-04,1,33.86
 8995,1998-03-29,1,12.99
 8996,1997-02-03,1,17.9
 8997,1997-02-03,1,15.36
 8998,1997-02-03,1,15.36
 8999,1997-02-03,1,15.96
 9000,1997-02-03,4,54.9
 9000,1997-09-04,7,99.58
 9000,1997-11-20,5,125.95
 9000,1998-01-10,3,38.97
 9000,1998-03-27,4,104.46
 9001,1997-02-03,1,11.77
 9002,1997-02-03,1,13.97
 9002,1997-07-27,1,13.97
 9002,1998-04-10,1,12.58
 9002,1998-04-17,1,12.58
 9003,1997-02-03,3,35.5
 9003,1997-07-22,4,70.23
 9003,1998-02-06,1,14.49
 9004,1997-02-03,4,56.07
 9005,1997-02-03,3,39.71
 9005,1997-04-18,1,13.97
 9005,1997-10-10,2,28.48
 9005,1997-10-30,2,24.98
 9005,1997-11-25,5,62.95
 9005,1998-02-27,2,57.57
 9005,1998-04-10,5,65.34
 9006,1997-02-03,2,25.74
 9006,1997-02-12,1,27.37
 9006,1997-03-19,3,70.75
 9006,1997-05-25,1,19.55
 9006,1997-05-30,1,16.65
 9006,1997-09-10,4,67.46
 9007,1997-02-03,1,12.77
 9007,1997-04-22,1,12.77
 9008,1997-02-03,1,13.7
 9009,1997-02-03,1,11.97
 9009,1997-03-03,1,11.77
 9009,1997-04-01,1,15.36
 9009,1997-05-01,1,15.36
 9009,1997-06-02,1,14.37
 9009,1997-07-01,1,13.97
 9009,1997-08-01,1,13.77
 9009,1997-12-01,3,38.47
 9009,1997-12-24,1,12.99
 9009,1998-03-05,1,11.49
 9009,1998-04-02,1,9.99
 9009,1998-05-01,1,9.99
 9009,1998-06-01,1,9.99
 9010,1997-02-03,1,11.77
 9011,1997-02-03,1,12.49
 9011,1997-02-19,1,12.49
 9011,1997-06-12,1,31.03
 9011,1997-06-29,1,28.18
 9012,1997-02-04,3,38.9
 9012,1998-04-03,2,26.48
 9013,1997-02-03,1,15.39
 9013,1997-04-18,2,24.74
 9013,1998-06-03,4,48.96
 9014,1997-02-03,2,26.86
 9015,1997-02-03,4,66.48
 9016,1997-02-03,1,11.77
 9016,1997-03-11,3,34.51
 9016,1997-04-08,1,11.77
 9017,1997-02-03,2,61.74
 9018,1997-02-03,2,24.98
 9018,1997-12-09,4,44.96
 9018,1998-05-05,1,6.28
 9018,1998-06-24,1,16.49
 9019,1997-02-03,5,72.85
 9019,1997-02-13,2,29.98
 9020,1997-02-03,4,48.28
 9021,1997-02-03,2,19.74
 9021,1997-06-05,7,100.98
 9022,1997-02-03,2,43.94
 9023,1997-02-03,2,23.54
 9024,1997-02-03,1,10.78
 9025,1997-02-03,1,27.77
 9026,1997-02-03,1,15.96
 9026,1997-02-06,1,16.36
 9026,1997-03-07,2,29.13
 9026,1997-04-10,2,25.76
 9026,1997-05-02,2,27.33
 9026,1997-07-21,2,26.73
 9026,1997-08-26,1,11.77
 9026,1997-10-15,1,11.49
 9027,1997-03-19,3,35.91
 9027,1997-06-10,6,88.36
 9027,1997-06-27,4,63.73
 9027,1997-07-05,3,35.91
 9027,1997-11-09,8,120.42
 9027,1998-03-13,2,29.98
 9028,1997-02-03,2,29.73
 9029,1997-02-03,1,13.97
 9030,1997-02-03,2,22.54
 9030,1997-02-04,2,33.54
 9030,1997-02-14,3,55.53
 9031,1997-02-03,1,25.3
 9032,1997-02-03,4,61.85
 9032,1997-03-27,4,61.85
 9032,1997-10-10,4,58.46
 9033,1997-02-03,1,24.99
 9033,1997-02-11,3,35.97
 9034,1997-02-05,2,19.28
 9034,1997-02-05,2,32.48
 9034,1997-02-11,3,29.77
 9034,1997-02-12,1,12.49
 9034,1997-02-13,1,14.96
 9034,1997-04-01,1,5.79
 9034,1997-04-03,1,23.99
 9034,1997-04-14,1,39.37
 9034,1997-04-18,4,42.26
 9034,1997-05-30,1,38.1
 9034,1997-06-11,1,6.79
 9034,1997-06-18,2,26.14
 9034,1997-06-23,1,14.96
 9034,1997-07-01,1,36.69
 9034,1997-07-03,2,26.22
 9034,1997-07-09,1,13.97
 9034,1997-07-15,1,13.97
 9034,1997-07-29,1,32.45
 9034,1997-08-04,2,30.72
 9034,1997-08-05,3,57.2
 9034,1997-08-22,1,33.86
 9034,1997-08-26,3,36.74
 9034,1997-11-21,1,25.49
 9035,1997-02-03,1,15.36
 9035,1997-11-19,1,22.49
 9036,1997-02-03,2,29.92
 9037,1997-02-03,3,32.44
 9038,1997-02-03,2,31.8
 9038,1997-03-28,3,75.68
 9038,1997-09-03,4,61.39
 9039,1997-02-03,1,14.37
 9040,1997-02-03,1,13.97
 9041,1997-02-03,2,29.58
 9042,1997-02-03,3,37.9
 9043,1997-02-03,1,12.77
 9043,1997-02-10,1,12.49
 9044,1997-02-03,1,12.49
 9044,1997-02-10,1,6.79
 9045,1997-02-03,1,14.96
 9045,1997-02-03,1,14.96
 9046,1997-02-03,2,30.32
 9046,1997-06-03,1,15.96
 9046,1997-06-11,1,9.98
 9046,1998-01-04,3,40.97
 9046,1998-01-09,3,40.97
 9047,1997-02-03,1,14.37
 9047,1997-02-13,1,14.37
 9047,1997-03-22,3,40.7
 9047,1997-12-10,2,26.98
 9047,1998-06-10,2,24.46
 9048,1997-02-03,1,14.37
 9048,1997-07-27,5,67.44
 9048,1998-02-03,1,8.99
 9049,1997-02-05,5,69.24
 9050,1997-02-03,4,80.88
 9051,1997-02-03,1,9.98
 9051,1997-02-24,2,13.76
 9051,1997-11-14,1,14.49
 9051,1998-01-16,2,7.98
 9052,1997-02-03,1,8.77
 9052,1997-12-03,1,15.99
 9053,1997-02-03,4,45.28
 9053,1997-03-24,4,56.68
 9053,1997-05-29,4,43.28
 9054,1997-02-03,4,84.73
 9055,1997-02-10,1,12.77
 9056,1997-02-03,1,19.97
 9057,1997-02-03,1,6.49
 9058,1997-02-03,2,35.36
 9058,1997-02-23,2,37.36
 9059,1997-02-17,1,14.37
 9060,1997-02-03,3,29.91
 9061,1997-02-19,1,12.97
 9062,1997-02-03,1,11.97
 9063,1997-02-03,2,28.36
 9063,1997-03-06,1,13.97
 9063,1997-11-17,2,30.98
 9064,1997-02-03,2,57.54
 9065,1997-02-03,2,42.74
 9066,1997-02-04,3,42.49
 9066,1997-03-14,5,66.83
 9067,1997-02-03,2,19.54
 9068,1997-02-03,1,14.37
 9068,1997-06-06,1,14.37
 9069,1997-02-03,3,41.13
 9070,1997-02-04,3,37.1
 9070,1997-02-15,1,11.77
 9071,1997-02-03,4,59.06
 9071,1997-03-03,2,17.96
 9072,1997-02-03,1,14.37
 9073,1997-02-03,2,29.67
 9074,1997-02-03,3,47.89
 9075,1997-02-03,4,63.87
 9075,1997-04-24,2,29.92
 9075,1997-10-11,3,41.97
 9075,1997-12-14,4,37.46
 9075,1998-03-06,4,57.96
 9076,1997-02-03,1,14.37
 9076,1997-05-28,2,16.79
 9076,1997-07-29,2,23.54
 9077,1997-02-03,6,88.84
 9078,1997-02-03,1,12.97
 9078,1997-10-23,1,9.49
 9078,1997-10-25,1,14.99
 9078,1997-12-04,2,58.98
 9079,1997-02-03,1,13.97
 9080,1997-02-03,1,11.77
 9081,1997-02-03,1,18.36
 9082,1997-02-03,1,14.37
 9083,1997-02-05,3,38.5
 9083,1997-04-23,1,9.98
 9084,1997-02-03,1,12.77
 9085,1997-02-03,1,11.77
 9086,1997-02-03,2,26.14
 9086,1997-02-28,1,13.97
 9086,1997-04-11,1,11.77
 9086,1997-06-29,1,9.98
 9086,1997-09-30,1,14.99
 9086,1997-12-21,1,15.49
 9086,1997-12-24,1,14.49
 9086,1998-03-15,1,13.99
 9087,1997-02-03,4,55.66
 9087,1998-03-19,1,13.99
 9088,1997-02-03,1,14.37
 9089,1997-02-03,1,11.77
 9090,1997-02-03,3,34.71
 9091,1997-02-03,1,15.36
 9092,1997-03-05,1,12.97
 9092,1997-08-04,4,59.25
 9092,1997-09-14,1,55.49
 9092,1997-12-05,1,14.99
 9092,1997-12-27,1,19.49
 9092,1998-01-28,1,14.49
 9092,1998-03-04,1,21.49
 9092,1998-03-25,1,13.99
 9092,1998-04-16,1,11.49
 9092,1998-05-04,2,23.98
 9092,1998-05-08,4,72.96
 9093,1997-02-03,1,10.77
 9094,1997-02-03,1,13.97
 9095,1997-02-03,1,15.36
 9096,1997-02-03,1,14.37
 9097,1997-02-03,1,23.99
 9098,1997-02-13,5,62.04
 9099,1997-02-03,1,12.49
 9100,1997-02-04,1,15.36
 9101,1997-02-03,2,59.96
 9101,1997-03-26,2,36.96
 9101,1997-09-29,1,14.49
 9102,1997-02-03,2,24.74
 9102,1997-02-09,2,29.92
 9103,1997-02-03,1,30.99
 9104,1997-02-03,2,25.54
 9104,1997-05-18,3,43.09
 9105,1997-02-03,2,22.54
 9105,1997-05-21,4,45.08
 9105,1997-07-30,3,39.5
 9105,1997-08-05,1,10.77
 9105,1997-11-11,3,38.97
 9106,1997-02-03,1,15.36
 9107,1997-02-10,1,13.97
 9108,1997-02-03,1,19.99
 9109,1997-02-03,1,28.99
 9110,1997-02-03,2,29.92
 9110,1997-02-09,3,41.89
 9111,1997-02-03,1,14.79
 9112,1997-02-03,5,97.12
 9112,1997-02-21,5,69.04
 9112,1997-03-06,9,130.91
 9112,1997-03-25,7,99.43
 9112,1997-06-02,8,113.13
 9112,1998-03-16,5,60.33
 9112,1998-05-11,7,83.43
 9112,1998-06-23,7,87.3
 9113,1997-02-10,1,13.97
 9113,1997-02-10,1,13.97
 9113,1997-03-09,1,18.36
 9113,1998-01-03,2,28.98
 9113,1998-03-25,2,39.98
 9113,1998-04-17,1,13.99
 9114,1997-02-03,1,13.97
 9114,1997-11-10,4,62.46
 9114,1998-06-10,1,14.49
 9115,1997-02-03,1,13.97
 9115,1997-02-15,2,25.74
 9115,1997-04-19,2,37.34
 9115,1997-10-31,1,15.49
 9115,1997-12-06,2,25.98
 9116,1997-02-03,1,6.79
 9117,1997-02-03,1,17.9
 9118,1997-02-03,1,49.37
 9118,1997-11-01,1,12.99
 9119,1997-02-03,1,32.37
 9120,1997-02-03,1,14.79
 9120,1997-02-23,1,13.77
 9120,1997-03-16,2,24.98
 9120,1997-03-25,2,28.93
 9120,1997-04-13,1,14.96
 9120,1997-08-10,2,26.94
 9120,1997-08-15,2,29.93
 9120,1997-09-11,2,25.98
 9120,1997-10-07,2,25.98
 9120,1997-10-07,2,25.98
 9120,1997-10-22,3,37.97
 9120,1997-11-07,2,25.98
 9120,1997-11-16,1,12.99
 9120,1997-12-08,2,27.48
 9120,1997-12-15,2,26.98
 9120,1998-01-07,4,46.96
 9120,1998-01-19,2,24.48
 9120,1998-02-02,1,11.99
 9120,1998-02-16,2,25.48
 9120,1998-03-03,3,37.86
 9120,1998-03-18,3,38.97
 9120,1998-05-18,1,14.99
 9121,1997-02-03,2,23.48
 9121,1997-02-24,2,23.54
 9121,1997-03-01,1,12.77
 9121,1997-05-03,1,11.77
 9121,1997-05-22,1,11.77
 9121,1997-05-22,1,13.77
 9121,1998-03-29,2,25.48
 9122,1997-02-03,1,15.36
 9122,1997-11-11,1,11.49
 9123,1997-02-03,1,6.78
 9124,1997-02-03,1,14.79
 9125,1997-02-03,2,41.98
 9125,1997-07-28,4,58.85
 9125,1997-10-17,2,36.48
 9126,1997-02-03,2,50
 9127,1997-02-03,1,12.49
 9128,1997-02-03,2,24.98
 9128,1997-03-24,1,12.49
 9128,1997-04-16,1,9.98
 9129,1997-02-03,1,14.37
 9130,1997-02-03,1,27
 9131,1997-02-03,1,14.77
 9132,1997-02-03,3,45.68
 9132,1997-02-06,1,15.36
 9132,1997-02-23,1,15.36
 9132,1997-02-23,1,15.36
 9132,1997-02-23,1,15.36
 9132,1997-02-23,1,15.36
 9132,1997-02-23,1,15.36
 9132,1997-03-01,5,67.08
 9132,1997-03-24,7,99.55
 9132,1997-03-26,1,9.98
 9132,1997-04-04,6,87.77
 9132,1997-04-28,2,26.13
 9132,1997-05-03,3,43.3
 9132,1997-05-13,1,15.36
 9132,1997-05-19,7,101.15
 9132,1997-09-28,6,77.94
 9132,1998-03-05,6,80.44
 9133,1997-02-03,1,11.77
 9133,1997-02-10,1,20.99
 9133,1997-03-24,1,15.36
 9134,1997-02-03,3,44.97
 9134,1997-07-24,2,29.98
 9134,1997-10-24,2,28.98
 9135,1997-02-03,1,14.37
 9136,1997-02-03,1,16.36
 9137,1997-02-03,1,14.96
 9138,1997-02-03,1,32.97
 9138,1997-02-21,1,32.97
 9139,1997-02-03,1,19.99
 9139,1997-02-14,1,19.99
 9140,1997-02-03,1,15.76
 9141,1997-02-03,2,26.6
 9142,1997-02-03,1,15.36
 9143,1997-02-03,3,46.28
 9143,1997-02-17,3,40.5
 9143,1997-02-24,4,54.66
 9143,1997-03-22,3,43.95
 9143,1997-08-05,2,25.74
 9143,1997-12-08,3,78.47
 9143,1998-04-03,2,24.46
 9143,1998-06-27,1,13.99
 9144,1997-02-03,1,12.49
 9145,1997-02-03,2,30.13
 9145,1997-03-05,1,15.76
 9145,1997-05-23,1,15.76
 9145,1997-07-29,1,14.96
 9145,1998-05-03,1,7.68
 9146,1997-02-03,1,11.77
 9147,1997-02-03,2,27.74
 9147,1997-10-28,2,25.98
 9148,1997-02-03,2,13.58
 9148,1997-02-24,1,6.79
 9148,1997-02-25,2,19.28
 9148,1997-03-25,2,11.58
 9148,1997-04-11,1,4.79
 9148,1997-04-13,2,13.58
 9148,1997-07-21,5,47.1
 9148,1997-07-30,2,21.75
 9148,1997-09-06,1,7.78
 9148,1997-09-20,1,2.99
 9148,1997-09-24,1,5.99
 9148,1997-10-01,2,11.98
 9148,1997-10-02,1,5.99
 9148,1997-10-25,2,18.98
 9148,1997-10-27,1,5.99
 9148,1997-11-19,2,25.98
 9148,1997-11-19,1,7.49
 9148,1997-11-25,1,12.99
 9148,1997-12-27,1,12.49
 9148,1997-12-29,1,5.99
 9148,1998-02-11,1,5.99
 9148,1998-02-11,1,7.49
 9148,1998-02-25,1,15.49
 9148,1998-05-08,1,31.48
 9149,1997-02-03,1,15.76
 9149,1997-03-28,3,43.09
 9149,1997-05-28,1,11.77
 9149,1997-06-17,1,14.37
 9149,1997-07-06,2,29.93
 9149,1997-12-19,1,14.49
 9149,1998-03-14,4,59.04
 9150,1997-02-03,1,17.96
 9151,1997-02-03,1,14.99
 9152,1997-02-03,3,44.88
 9152,1997-03-02,6,81.99
 9153,1997-02-03,1,11.77
 9154,1997-02-03,3,24.77
 9154,1997-02-18,2,23.94
 9154,1997-02-20,2,30.72
 9154,1997-03-05,1,15.96
 9154,1997-03-27,5,58.87
 9154,1997-04-03,1,14.96
 9154,1997-04-08,4,54.93
 9154,1997-05-13,1,6.79
 9154,1997-07-08,3,36.71
 9154,1997-07-25,5,56.27
 9154,1997-11-22,2,24.98
 9154,1997-12-06,2,22.98
 9154,1997-12-29,3,34.97
 9154,1998-03-17,1,15.49
 9154,1998-06-22,1,19.99
 9155,1997-02-03,2,26.93
 9155,1997-02-09,1,11.97
 9156,1997-02-03,2,26.73
 9157,1997-02-03,1,10.97
 9157,1997-03-04,2,49.98
 9157,1997-03-11,5,74.95
 9157,1997-04-25,1,14.99
 9157,1997-05-05,4,52.47
 9157,1997-07-28,2,25.74
 9157,1998-03-06,4,46.96
 9157,1998-03-16,2,25.48
 9157,1998-06-09,1,22.38
 9158,1997-02-03,1,12.77
 9159,1997-02-03,2,25.96
 9159,1998-06-07,3,40.06
 9160,1997-02-03,1,14.37
 9160,1997-12-22,1,8.99
 9160,1998-03-04,1,14.49
 9161,1997-02-03,2,25.98
 9162,1997-02-03,1,8.99
 9163,1997-02-03,2,30.32
 9164,1997-02-03,2,28.34
 9165,1997-02-04,1,48.3
 9166,1997-02-03,1,21.37
 9166,1997-08-24,3,57.98
 9167,1997-02-03,1,26.77
 9167,1997-03-08,1,13.97
 9167,1997-04-12,1,14.96
 9167,1997-05-16,2,26.14
 9168,1997-02-03,7,75.04
 9169,1997-02-03,1,29.99
 9170,1997-02-03,4,48.48
 9170,1997-02-04,2,29.73
 9170,1997-10-15,1,12.99
 9171,1997-02-03,1,12.97
 9172,1997-02-03,3,26.31
 9172,1997-02-12,13,184.54
 9172,1997-03-26,6,47.71
 9172,1997-09-13,1,12.99
 9172,1997-09-15,12,186.88
 9172,1997-09-15,4,55.96
 9172,1997-09-30,6,80.44
 9172,1997-10-01,1,15.49
 9172,1997-10-08,5,31.95
 9172,1997-12-15,16,185.34
 9172,1997-12-18,3,45.47
 9172,1997-12-19,1,29.99
 9172,1997-12-22,5,47.45
 9172,1998-04-06,28,409.22
 9172,1998-04-07,1,15.49
 9172,1998-05-03,1,18.49
 9172,1998-05-05,14,139.89
 9173,1997-02-03,5,66.85
 9173,1997-03-28,2,24.94
 9173,1998-06-02,7,104.93
 9174,1997-02-03,1,14.96
 9175,1997-02-03,1,15.36
 9176,1997-02-03,1,9.77
 9176,1997-07-23,2,26.13
 9177,1997-02-03,4,56.04
 9177,1997-02-10,5,66.29
 9177,1997-04-23,3,31.77
 9177,1997-05-07,1,5.99
 9177,1997-05-14,1,12.25
 9177,1997-05-14,1,13.98
 9177,1997-05-20,1,39.51
 9177,1997-05-24,4,51.16
 9177,1997-05-27,1,13.97
 9177,1997-06-03,1,14.96
 9177,1997-06-03,1,13.97
 9177,1997-06-07,1,13.77
 9177,1997-06-10,1,11.77
 9177,1997-06-15,1,13.97
 9177,1997-06-24,1,13.97
 9177,1997-06-25,1,14.96
 9177,1997-07-09,3,36.74
 9177,1997-07-14,2,29.92
 9177,1997-07-16,1,29.32
 9177,1997-07-20,2,24.73
 9177,1997-08-03,4,59.84
 9177,1997-08-07,3,33.46
 9177,1997-09-21,2,25.48
 9177,1997-10-02,1,12.99
 9177,1997-10-23,2,21.48
 9177,1997-10-23,2,25.98
 9177,1997-10-27,1,11.49
 9177,1997-11-10,6,79.44
 9177,1997-11-11,3,37.97
 9177,1998-01-09,4,54.46
 9177,1998-02-02,3,41.47
 9177,1998-02-14,1,11.88
 9177,1998-03-01,1,12.99
 9177,1998-03-06,1,12.99
 9177,1998-03-14,2,28.98
 9177,1998-03-21,1,11.49
 9177,1998-03-22,1,14.99
 9177,1998-04-19,1,11.88
 9177,1998-04-19,1,39.99
 9177,1998-06-10,3,37.86
 9177,1998-06-10,1,12.99
 9177,1998-06-18,1,11.49
 9178,1997-02-03,1,16.36
 9179,1997-02-03,4,57.5
 9179,1997-02-26,5,69.66
 9179,1997-04-19,8,100.37
 9179,1997-05-14,2,31.49
 9179,1997-09-01,1,13.97
 9179,1997-11-12,6,94.44
 9179,1997-12-07,2,25.48
 9179,1998-01-06,3,54.97
 9179,1998-01-22,3,37.97
 9179,1998-03-03,3,60.97
 9179,1998-03-10,1,15.49
 9179,1998-06-08,2,70.96
 9180,1997-02-03,1,21.97
 9180,1998-01-04,2,56.98
 9181,1997-02-03,1,13.97
 9181,1997-03-17,2,18.56
 9181,1997-07-30,1,13.77
 9181,1997-09-03,3,38.91
 9181,1997-10-16,2,25.98
 9181,1997-10-25,1,17.99
 9181,1997-10-28,1,7.49
 9181,1997-11-19,3,38.97
 9181,1998-01-12,1,12.99
 9181,1998-01-17,1,19.49
 9181,1998-02-18,2,55.48
 9181,1998-03-26,2,25.98
 9181,1998-04-02,2,26.48
 9181,1998-04-27,2,19.27
 9181,1998-05-28,2,28.48
 9181,1998-06-26,2,29.98
 9182,1997-02-03,5,98
 9183,1997-02-03,1,8.77
 9183,1997-02-08,1,14.99
 9183,1997-03-02,3,44.97
 9183,1997-03-16,1,9.97
 9183,1997-04-05,1,19.99
 9184,1997-02-03,1,15.36
 9185,1997-02-03,1,14.99
 9186,1997-02-03,1,14.37
 9187,1997-02-03,1,21.99
 9188,1997-02-03,1,12.97
 9188,1997-03-29,4,43.51
 9189,1997-02-03,1,13.97
 9190,1997-02-11,1,38.77
 9190,1997-02-19,1,38.77
 9191,1997-02-03,1,11.77
 9192,1997-02-03,1,6.79
 9192,1997-02-14,1,11.77
 9192,1997-08-24,1,5.78
 9192,1997-08-29,1,13.97
 9192,1997-10-07,1,16.49
 9192,1997-11-04,1,5.99
 9193,1997-02-03,2,25.73
 9193,1997-03-07,2,22.54
 9193,1997-04-07,2,25.74
 9193,1997-07-31,2,46.63
 9193,1997-10-19,2,23.98
 9193,1997-12-22,2,26.98
 9194,1997-02-03,2,29.33
 9194,1997-07-30,2,29.58
 9194,1998-01-26,1,13.49
 9194,1998-02-25,1,11.49
 9194,1998-06-10,2,31.98
 9194,1998-06-17,1,23.08
 9195,1997-02-03,4,55.47
 9195,1997-02-03,2,33.32
 9195,1997-05-13,1,11.77
 9195,1997-08-13,3,41.92
 9195,1997-08-13,2,27.94
 9196,1997-02-05,1,5.78
 9197,1997-02-03,2,29.73
 9198,1997-02-03,4,60.24
 9199,1997-02-03,2,25.54
 9200,1997-02-03,1,21.77
 9201,1997-02-04,1,15.98
 9202,1997-02-05,2,23.54
 9202,1998-04-10,2,23.98
 9203,1997-02-03,2,28.34
 9204,1997-02-03,1,15.76
 9204,1997-02-04,1,9.77
 9205,1997-02-03,1,17.36
 9206,1997-02-03,1,19.99
 9206,1997-03-11,1,19.99
 9206,1997-03-27,1,33.99
 9206,1997-04-12,1,16.99
 9206,1997-06-12,1,21.9
 9206,1997-07-01,1,25.32
 9206,1997-07-06,1,23.88
 9206,1997-07-22,1,22.44
 9206,1997-08-03,1,19.55
 9206,1997-08-14,1,29.6
 9206,1997-09-05,1,13.97
 9206,1997-09-19,1,11.49
 9206,1997-09-23,1,29.99
 9206,1997-10-09,1,13.99
 9206,1997-10-20,1,26.99
 9206,1997-11-04,1,16.49
 9206,1997-11-05,1,18.49
 9206,1997-11-09,1,13.99
 9206,1998-04-21,1,13.49
 9206,1998-06-08,1,13.99
 9207,1997-02-03,1,22.99
 9208,1997-02-03,9,152.08
 9208,1997-10-23,5,117.95
 9208,1997-11-10,3,63.97
 9208,1998-01-25,7,96.82
 9208,1998-06-15,4,79.95
 9209,1997-02-03,2,23.54
 9209,1997-10-14,2,25.98
 9209,1997-11-04,2,18.98
 9209,1997-12-11,4,64.96
 9209,1998-04-15,1,12.99
 9209,1998-05-10,2,34.48
 9209,1998-06-05,1,11.99
 9210,1997-02-04,6,87.61
 9210,1997-02-12,3,50.1
 9210,1997-04-11,10,165.25
 9210,1997-04-17,29,353.11
 9210,1998-06-15,1,17.49
 9211,1997-02-03,1,14.96
 9212,1997-02-03,2,31.96
 9212,1997-06-20,1,24.77
 9212,1997-09-16,1,12.99
 9213,1997-02-04,1,5.78
 9214,1997-02-03,1,12.49
 9214,1997-03-19,1,14.96
 9214,1997-04-15,3,41.91
 9214,1998-03-10,1,12.99
 9214,1998-03-17,1,12.99
 9214,1998-06-22,1,11.88
 9215,1997-02-03,2,51.98
 9215,1997-11-06,1,22.49
 9215,1998-02-01,1,14.99
 9216,1997-02-06,4,52.68
 9216,1997-02-27,3,39.7
 9217,1997-02-03,1,23.99
 9218,1997-02-03,3,37.47
 9218,1997-07-07,7,72.18
 9218,1998-03-02,3,37.47
 9219,1997-02-03,1,41.9
 9220,1997-02-11,2,27.94
 9221,1997-02-03,1,39.97
 9222,1997-02-03,1,12.49
 9222,1997-03-29,1,15.7
 9222,1997-03-29,1,14.37
 9222,1997-04-07,1,8.77
 9222,1997-05-05,1,10.77
 9222,1997-05-10,2,24.74
 9222,1997-05-19,2,28.73
 9222,1997-05-22,1,12.97
 9222,1997-05-25,2,20.96
 9222,1997-06-24,6,80.41
 9222,1997-07-01,2,34.95
 9222,1997-08-30,1,21.7
 9222,1997-10-03,1,13.99
 9222,1997-10-06,1,16.99
 9222,1997-10-12,1,12.99
 9223,1997-02-03,3,43.49
 9223,1997-07-28,5,72.46
 9223,1998-03-01,8,95.74
 9224,1997-02-03,4,54.96
 9224,1997-03-02,2,29.98
 9225,1997-02-03,1,19.99
 9225,1997-11-26,1,32.49
 9225,1998-06-27,1,12.99
 9226,1997-02-04,1,15.96
 9226,1997-12-02,1,15.49
 9227,1997-02-03,1,9.78
 9228,1997-02-09,2,44.98
 9228,1997-12-28,1,13.99
 9228,1997-12-28,2,30.98
 9228,1998-02-01,1,12.58
 9229,1997-02-03,1,15.36
 9229,1997-07-26,1,14.96
 9230,1997-02-04,4,66.9
 9230,1997-03-19,9,119.9
 9230,1997-06-30,8,105.33
 9230,1997-07-28,7,98.35
 9231,1997-02-03,1,15.36
 9232,1997-02-03,1,9.77
 9233,1997-02-03,1,10.77
 9234,1997-02-03,1,20.99
 9235,1997-02-03,5,84.47
 9235,1997-07-07,1,27.77
 9235,1997-09-18,2,25.48
 9235,1997-10-15,2,28.48
 9235,1997-12-11,2,28.98
 9235,1998-05-01,1,15.49
 9235,1998-06-02,1,15.49
 9236,1997-02-03,3,40.5
 9237,1997-02-09,3,42.1
 9237,1997-02-17,2,25.74
 9237,1997-03-19,4,79.4
 9237,1997-03-26,1,13.97
 9237,1997-04-02,2,34.95
 9237,1997-04-10,2,23.74
 9237,1997-04-15,3,34.9
 9237,1997-04-21,2,28.93
 9237,1997-06-24,3,37.5
 9237,1997-06-27,2,29.33
 9237,1997-07-15,2,30.72
 9237,1997-08-17,2,27.73
 9237,1997-08-28,3,41.5
 9237,1997-09-25,2,28.48
 9237,1997-09-27,5,59.45
 9237,1997-10-22,4,53.46
 9237,1998-02-20,3,41.63
 9238,1997-02-03,5,58.64
 9238,1997-02-05,5,68.03
 9238,1997-07-30,1,14.96
 9238,1998-05-03,3,39.97
 9239,1997-02-03,2,28.13
 9240,1997-02-03,1,15.36
 9240,1998-04-29,1,11.99
 9241,1997-02-08,13,188.25
 9241,1997-05-04,3,46.08
 9241,1997-07-22,3,88.51
 9241,1997-07-26,3,37.51
 9242,1997-02-03,2,22.46
 9242,1997-05-30,1,14.96
 9242,1998-02-16,1,13.98
 9242,1998-05-19,1,12.99
 9242,1998-05-29,1,14.42
 9243,1997-02-10,1,15.36
 9243,1998-01-12,1,15.49
 9243,1998-01-27,3,45.97
 9244,1997-02-04,7,100.55
 9245,1997-02-04,12,213.06
 9245,1997-12-05,3,46.97
 9246,1997-02-03,1,12.77
 9246,1997-03-18,6,84.6
 9247,1997-02-03,3,56.35
 9247,1997-08-16,4,46.5
 9248,1997-02-03,1,21.99
 9249,1997-02-05,1,11.77
 9250,1997-02-04,1,14.96
 9251,1997-02-04,2,32.32
 9252,1997-02-04,1,14.96
 9253,1997-02-04,1,15.36
 9254,1997-02-04,1,15.36
 9254,1997-04-10,1,14.79
 9254,1998-02-17,2,22.98
 9254,1998-06-11,1,13.99
 9255,1997-02-04,1,15.99
 9256,1997-02-04,1,14.37
 9257,1997-02-04,1,12.49
 9257,1997-06-23,1,12.25
 9257,1997-11-10,1,12.49
 9257,1997-12-05,1,15.49
 9257,1998-05-15,1,14.49
 9258,1997-02-04,3,27.57
 9258,1997-03-28,1,14.96
 9258,1997-04-06,1,15.96
 9258,1998-03-25,1,12.99
 9258,1998-04-15,1,6.28
 9258,1998-04-17,1,28.49
 9258,1998-05-07,1,14.49
 9259,1997-02-04,3,34.51
 9260,1997-02-04,9,116.71
 9261,1997-02-04,1,12.97
 9262,1997-02-04,1,13.97
 9262,1997-03-19,2,27.94
 9262,1997-06-09,1,11.77
 9262,1998-03-14,2,23.48
 9263,1997-02-04,17,198.48
 9263,1997-02-09,2,27.73
 9263,1997-04-22,1,13.97
 9264,1997-02-04,1,88.77
 9265,1997-02-04,1,12.77
 9265,1997-11-16,1,14.99
 9265,1997-11-19,1,9.49
 9265,1997-11-22,2,19.98
 9265,1997-11-23,2,25.48
 9265,1997-12-07,1,25.49
 9265,1998-04-11,2,25.48
 9265,1998-04-18,1,11.49
 9265,1998-04-18,1,15.99
 9266,1997-02-04,2,22.76
 9266,1997-03-30,3,38.31
 9266,1997-06-25,2,28.34
 9266,1997-07-28,2,20.74
 9266,1997-12-02,2,29.48
 9267,1997-02-04,2,29.92
 9268,1997-02-07,2,20.76
 9269,1997-02-08,1,51.99
 9269,1997-02-22,1,36.97
 9269,1997-02-23,1,14.37
 9270,1997-02-04,1,10.97
 9271,1997-02-04,3,45.09
 9271,1997-04-07,1,13.97
 9271,1997-11-05,4,69.96
 9271,1997-12-15,2,27.98
 9271,1998-03-12,2,27.57
 9271,1998-05-18,1,15.49
 9272,1997-02-04,1,14.96
 9273,1997-02-10,2,29.33
 9274,1997-02-04,1,30.99
 9274,1997-04-14,1,10.77
 9274,1998-06-16,3,26.97
 9275,1997-02-09,5,73.88
 9275,1997-10-30,10,148.4
 9275,1998-05-04,7,86.61
 9276,1997-02-04,1,14.9
 9277,1997-02-04,1,23.99
 9278,1997-02-04,1,14.96
 9278,1997-05-22,2,29.92
 9279,1997-02-04,1,10.77
 9280,1997-03-17,2,29.33
 9281,1997-02-04,7,80.39
 9281,1997-02-08,4,56.7
 9281,1997-02-14,3,49.5
 9281,1997-03-18,5,54.85
 9281,1997-03-25,2,36.95
 9281,1997-05-11,3,35.51
 9281,1997-06-24,1,19.99
 9281,1997-06-27,3,15.57
 9281,1997-07-20,2,26.73
 9281,1997-08-05,2,21.54
 9281,1997-09-29,3,36.47
 9281,1997-10-12,1,12.99
 9281,1998-02-11,6,111.44
 9282,1997-02-04,2,26.73
 9283,1997-02-05,1,12.49
 9284,1997-02-05,1,15.36
 9285,1997-02-04,2,33.47
 9286,1997-02-04,2,31.54
 9287,1997-02-04,1,7.98
 9288,1997-02-04,2,27.76
 9289,1997-02-04,5,86.51
 9289,1997-02-23,1,11.77
 9289,1997-03-01,3,54.75
 9289,1997-06-24,1,16.65
 9289,1997-07-04,1,11.77
 9289,1997-08-24,1,11.77
 9289,1997-08-28,1,9.77
 9289,1997-08-28,1,6.77
 9289,1997-10-04,1,11.49
 9289,1997-10-08,1,9.49
 9289,1997-11-01,6,76.44
 9289,1998-06-28,1,12.99
 9290,1997-02-04,1,14.79
 9291,1997-02-04,1,13.77
 9292,1997-02-04,2,25.74
 9293,1997-02-04,4,62.48
 9294,1997-02-04,2,32.72
 9294,1997-05-13,1,9.98
 9295,1997-02-04,1,9.98
 9296,1997-02-15,1,17.76
 9296,1997-03-05,4,61.24
 9296,1997-04-03,4,58.85
 9296,1997-05-05,5,79.62
 9296,1997-08-28,1,26.75
 9297,1997-02-04,5,68.56
 9298,1997-02-04,1,27.37
 9299,1997-02-04,3,67.95
 9299,1997-02-24,3,49.75
 9299,1997-02-26,2,43.98
 9299,1997-03-13,1,9.99
 9299,1997-04-04,1,19.99
 9299,1997-05-17,2,52.28
 9299,1997-05-27,2,23.11
 9299,1997-06-01,1,8.77
 9299,1997-06-08,1,4.79
 9299,1997-06-08,1,12.25
 9299,1997-06-18,1,12.77
 9299,1997-07-21,2,42.98
 9299,1997-07-27,3,38.51
 9299,1997-09-03,1,14.96
 9299,1998-03-04,4,79.96
 9299,1998-04-22,3,41.47
 9299,1998-05-29,5,69.45
 9300,1997-02-04,2,27.94
 9300,1997-02-16,2,31.93
 9301,1997-02-04,1,14.37
 9302,1997-02-04,4,60.64
 9303,1997-02-06,2,26.95
 9304,1997-02-04,1,14.37
 9304,1997-06-15,1,4.79
 9305,1997-02-04,2,23.54
 9306,1997-02-04,5,65.41
 9307,1997-02-04,2,65.13
 9307,1997-02-07,3,60.43
 9307,1997-02-07,1,7.98
 9307,1997-04-19,2,18.95
 9307,1997-06-16,2,32.77
 9307,1997-08-20,8,123.28
 9307,1998-03-04,6,74.93
 9307,1998-03-06,1,60.99
 9308,1997-03-21,7,100.16
 9309,1997-02-04,1,11.77
 9310,1997-02-04,5,102.51
 9310,1997-02-13,2,21.54
 9311,1997-02-04,3,44.29
 9311,1997-03-28,4,52.47
 9311,1997-06-09,2,37.33
 9311,1997-11-09,4,55.46
 9311,1998-04-10,5,76.45
 9311,1998-06-04,2,38.67
 9312,1997-02-04,1,13.97
 9313,1997-02-04,2,30.75
 9314,1997-02-04,3,44.37
 9314,1997-03-09,1,22.77
 9314,1997-07-20,3,42.9
 9314,1997-11-23,5,81.95
 9314,1997-12-03,2,31.98
 9314,1998-02-11,2,28.98
 9314,1998-02-18,1,13.99
 9315,1997-02-04,2,24.13
 9316,1997-02-04,1,11.77
 9317,1997-02-04,1,12.97
 9318,1997-02-04,4,103.3
 9319,1997-02-04,1,7.78
 9320,1997-03-14,2,39.74
 9320,1998-01-21,5,57.84
 9321,1997-02-04,1,22.3
 9321,1997-02-24,1,24.99
 9322,1997-02-04,1,10.78
 9322,1997-12-04,2,35.48
 9323,1997-02-04,1,14.79
 9324,1997-02-04,1,12.49
 9325,1997-02-04,1,11.77
 9326,1997-02-04,3,47.97
 9327,1997-02-04,4,52.47
 9328,1997-02-04,1,7.78
 9329,1997-02-04,2,39.36
 9329,1997-03-12,1,10.77
 9329,1997-03-22,4,44.53
 9329,1997-04-05,2,29.92
 9330,1997-02-04,1,14.96
 9330,1998-01-21,1,12.49
 9330,1998-01-26,1,12.49
 9331,1997-02-04,1,7.78
 9332,1997-02-04,1,5.78
 9333,1997-02-04,2,42.98
 9334,1997-02-04,1,14.96
 9335,1997-02-04,4,54.28
 9336,1997-02-04,1,15.36
 9337,1997-02-04,7,95.55
 9338,1997-02-04,1,15.36
 9338,1997-04-25,1,11.77
 9339,1997-02-04,2,39.75
 9340,1997-02-04,4,72.08
 9340,1997-02-19,4,55.7
 9340,1997-03-27,7,104.99
 9340,1997-04-10,1,14.96
 9340,1997-05-05,7,103.75
 9340,1997-06-27,6,102.63
 9340,1997-06-30,1,14.96
 9340,1997-07-04,6,67.81
 9340,1997-07-23,6,113.46
 9340,1997-10-06,7,88.93
 9340,1997-10-26,5,66.95
 9340,1997-11-18,4,57.46
 9340,1997-12-04,8,122.42
 9340,1998-01-20,6,72.44
 9340,1998-03-05,10,138.38
 9340,1998-05-15,18,247.25
 9340,1998-06-29,7,112.02
 9341,1997-02-04,1,15.36
 9341,1998-06-13,1,27.99
 9342,1997-02-04,2,86.36
 9342,1997-02-16,6,88.84
 9342,1997-03-01,4,70.52
 9342,1997-03-08,2,25.54
 9342,1997-03-19,4,67.74
 9342,1997-04-01,4,59.11
 9342,1997-04-22,5,61.25
 9342,1997-05-01,4,49.89
 9342,1997-05-05,4,54.87
 9342,1997-05-14,2,31.61
 9342,1997-05-21,3,38.71
 9342,1997-06-09,3,38.71
 9342,1997-06-24,4,52.68
 9342,1997-09-19,4,49.96
 9342,1997-10-06,2,35.98
 9342,1997-10-17,1,20.99
 9342,1997-10-23,3,39.97
 9342,1998-02-21,1,21.49
 9342,1998-02-23,1,12.49
 9343,1997-02-04,1,8.77
 9344,1997-02-04,1,8.79
 9344,1997-02-05,1,8.79
 9344,1997-02-05,1,8.79
 9345,1997-02-04,3,39.1
 9346,1997-02-04,2,29.92
 9347,1997-02-04,1,10.97
 9347,1997-05-13,1,14.96
 9348,1997-02-04,1,14.99
 9348,1997-05-11,4,51.6
 9349,1997-02-04,1,14.79
 9349,1997-02-16,1,16.7
 9349,1997-03-06,2,18.76
 9350,1997-02-04,1,12.97
 9350,1997-03-06,1,15.36
 9350,1997-04-14,1,12.77
 9350,1997-05-12,1,14.79
 9350,1997-06-17,3,39.51
 9350,1997-07-02,3,44.69
 9350,1997-08-26,3,45.45
 9350,1997-08-27,1,14.99
 9350,1998-04-29,1,11.99
 9351,1997-02-04,5,75.22
 9351,1997-02-21,5,66.07
 9352,1997-02-04,1,6.79
 9353,1997-02-04,4,57.05
 9354,1997-02-04,1,19.9
 9355,1997-02-04,1,253.97
 9355,1997-02-10,4,498.48
 9356,1997-02-04,1,11.77
 9357,1997-02-04,2,26.74
 9358,1997-02-04,1,27.77
 9358,1998-04-11,23,314.77
 9359,1997-02-04,1,24.77
 9359,1997-02-05,1,26.77
 9359,1997-02-11,1,27.77
 9359,1997-07-23,2,27.73
 9359,1997-09-04,5,63.04
 9359,1998-06-30,1,18.49
 9360,1997-02-04,1,4.79
 9361,1997-02-04,1,13.77
 9362,1997-02-05,27,436.91
 9363,1997-02-04,1,9.99
 9363,1998-02-08,1,22.99
 9364,1997-02-04,1,11.77
 9365,1997-02-04,1,19.99
 9366,1997-02-04,1,13.97
 9367,1997-02-04,1,11.77
 9367,1997-04-07,1,14.96
 9367,1997-05-09,2,24.54
 9367,1997-12-15,1,11.49
 9368,1997-02-04,1,15.36
 9368,1997-02-26,2,23.54
 9368,1997-03-11,1,12.77
 9368,1997-03-13,1,11.77
 9368,1997-03-25,1,13.97
 9368,1997-05-05,1,14.96
 9368,1997-05-15,2,31.92
 9368,1997-07-09,1,20.97
 9368,1997-07-09,1,24.97
 9368,1997-07-11,3,47.11
 9368,1997-07-17,1,15.36
 9368,1997-08-13,1,15.96
 9368,1997-09-16,2,22.98
 9368,1997-09-25,2,5.98
 9368,1997-10-07,2,25.98
 9368,1997-10-20,2,18.48
 9368,1997-10-27,1,12.99
 9368,1997-11-06,1,27.99
 9368,1997-11-11,2,17.98
 9368,1997-11-20,2,24.48
 9368,1997-12-01,2,27.98
 9368,1997-12-04,1,19.49
 9368,1997-12-06,1,9.49
 9368,1997-12-23,2,26.48
 9368,1997-12-24,1,27.99
 9368,1998-01-09,2,20.98
 9368,1998-01-13,1,13.99
 9368,1998-02-17,1,11.49
 9368,1998-03-18,1,15.99
 9368,1998-04-06,2,29.98
 9368,1998-04-09,1,11.49
 9368,1998-04-21,1,11.49
 9368,1998-05-20,1,27.99
 9368,1998-06-01,2,28.98
 9369,1997-02-04,1,12.77
 9370,1997-02-04,2,25.74
 9371,1997-02-04,2,27.13
 9371,1997-04-21,5,60.44
 9371,1997-06-17,3,55.89
 9372,1997-02-05,3,41.9
 9372,1997-11-18,1,12.99
 9373,1997-02-04,2,23.54
 9374,1997-02-04,1,12.49
 9374,1997-02-08,1,15.96
 9375,1997-02-11,3,42.9
 9375,1997-03-16,2,29.92
 9375,1997-04-07,2,20.08
 9375,1997-04-13,1,23.97
 9375,1997-05-04,2,29.92
 9375,1997-05-18,2,27.94
 9375,1997-06-23,2,27.34
 9375,1997-07-06,2,79.54
 9375,1998-03-08,2,26.48
 9376,1997-03-09,3,43.89
 9376,1997-08-01,8,89.36
 9377,1997-02-04,1,12.49
 9377,1997-04-29,1,4.99
 9378,1997-02-04,1,13.97
 9378,1997-02-12,1,11.77
 9378,1997-02-24,1,13.97
 9378,1997-07-21,1,11.77
 9378,1997-09-15,1,12.99
 9378,1997-10-08,1,14.99
 9379,1997-02-04,8,157.57
 9379,1997-07-31,4,54.06
 9380,1997-02-04,3,37.91
 9380,1997-03-17,5,60.24
 9380,1997-05-09,3,36.9
 9380,1997-05-28,1,15.36
 9380,1997-08-30,3,44.88
 9380,1998-05-22,3,44.97
 9381,1997-02-04,1,12.77
 9381,1997-02-09,1,12.49
 9381,1997-03-23,1,17.7
 9381,1997-07-21,1,12.77
 9381,1997-09-29,1,10.99
 9382,1997-02-04,1,9.77
 9383,1997-02-04,1,6.77
 9383,1997-02-10,1,8.77
 9384,1997-02-04,1,14.96
 9384,1998-02-02,1,9.78
 9385,1997-02-04,1,25.77
 9386,1997-02-04,1,17.76
 9386,1997-07-06,1,14.96
 9386,1997-08-13,1,11.77
 9386,1998-02-04,1,11.49
 9386,1998-02-19,3,38.65
 9386,1998-03-07,1,12.99
 9386,1998-03-17,2,32.98
 9386,1998-05-07,2,26.48
 9387,1997-02-04,3,33.3
 9388,1997-02-04,1,12.77
 9389,1997-02-04,1,15.36
 9390,1997-02-04,2,22.26
 9390,1997-02-27,2,28.33
 9390,1998-03-16,2,30.98
 9391,1997-02-04,1,14.96
 9391,1997-07-23,3,33.52
 9391,1998-03-09,3,17.47
 9391,1998-04-19,1,13.99
 9391,1998-04-20,1,35.49
 9392,1997-02-04,2,29.73
 9392,1998-01-17,3,36.47
 9392,1998-01-28,2,27.98
 9392,1998-03-15,4,53.74
 9392,1998-05-08,2,25.45
 9392,1998-05-22,2,27.98
 9393,1997-02-04,2,26.46
 9394,1997-02-04,2,48.6
 9394,1997-07-21,2,45.4
 9395,1997-02-04,1,12.49
 9396,1997-02-04,1,16.36
 9397,1997-02-06,1,11.77
 9398,1997-02-06,1,15.36
 9399,1997-02-04,1,12.49
 9400,1997-02-04,1,13.98
 9400,1997-05-21,2,24.5
 9401,1997-02-04,1,11.77
 9402,1997-02-04,1,14.96
 9403,1997-02-04,1,25.77
 9403,1997-02-23,1,14.96
 9403,1997-05-24,1,14.99
 9404,1997-02-04,1,10.97
 9405,1997-02-06,1,11.77
 9406,1997-02-04,2,121.74
 9407,1997-02-04,2,11.58
 9408,1997-02-04,1,15.36
 9409,1997-02-04,2,31.06
 9410,1997-02-04,3,32.53
 9410,1997-02-17,3,37.51
 9410,1997-03-17,3,41.5
 9410,1997-10-02,1,20.99
 9410,1998-01-16,3,34.97
 9410,1998-03-20,2,20.98
 9411,1997-02-04,1,29.97
 9412,1997-02-04,2,25.47
 9413,1997-02-04,1,13.97
 9414,1997-02-04,1,14.37
 9415,1997-02-04,1,13.97
 9416,1997-02-04,3,39.31
 9417,1997-02-08,4,58.12
 9417,1997-06-03,2,26.14
 9417,1997-10-23,1,12.99
 9417,1997-12-12,1,32.49
 9418,1997-02-04,1,13.97
 9418,1997-02-26,1,34.37
 9419,1997-02-04,1,17.76
 9420,1997-02-04,1,19.99
 9421,1997-02-04,2,28.76
 9422,1997-02-04,2,30.72
 9422,1997-02-28,7,69.68
 9422,1997-04-08,1,14.96
 9422,1998-01-15,1,13.99
 9423,1997-02-04,1,24.77
 9423,1997-05-26,3,44.88
 9423,1997-07-10,2,29.92
 9423,1997-10-15,2,29.98
 9423,1997-10-25,2,24.48
 9423,1998-01-29,4,45.96
 9423,1998-03-01,3,42.25
 9423,1998-03-09,1,15.49
 9423,1998-04-17,6,68.44
 9424,1997-02-04,1,15.36
 9424,1997-05-16,1,23.77
 9424,1997-05-22,1,14.37
 9424,1998-02-26,5,59.4
 9425,1997-02-04,3,21.35
 9425,1997-03-16,6,38.84
 9425,1997-04-07,5,34.32
 9425,1997-05-01,7,35.53
 9425,1997-05-29,1,6.79
 9425,1997-05-31,3,18.56
 9425,1997-06-25,7,61.16
 9425,1997-09-16,4,44.96
 9425,1998-01-19,8,99.45
 9426,1997-02-04,1,11.77
 9427,1997-02-04,1,11.77
 9428,1997-02-04,7,83.98
 9428,1997-04-22,3,53.73
 9429,1997-02-04,6,82.21
 9429,1998-05-14,3,35.36
 9430,1997-02-04,3,36.31
 9431,1997-02-13,2,25.94
 9431,1997-04-07,1,10.77
 9431,1997-05-08,4,55.63
 9432,1997-02-11,1,18.76
 9432,1997-02-17,1,13.97
 9432,1997-04-27,1,15.36
 9432,1997-04-28,1,11.77
 9432,1997-07-31,1,6.79
 9433,1997-02-04,7,100.55
 9434,1997-02-04,1,9.77
 9435,1997-02-07,2,26.14
 9436,1997-03-12,1,6.79
 9436,1998-04-16,1,18.49
 9437,1997-02-04,2,39.98
 9438,1997-02-04,1,14.37
 9438,1998-03-19,1,11.49
 9439,1997-02-04,1,14.96
 9439,1997-04-17,1,13.97
 9439,1997-05-11,1,14.37
 9439,1997-06-08,1,13.97
 9439,1997-10-12,1,5.49
 9439,1997-10-19,1,12.99
 9439,1997-12-23,1,13.99
 9439,1998-02-15,1,6.49
 9439,1998-03-08,1,12.99
 9439,1998-05-02,1,9.99
 9439,1998-05-14,1,11.88
 9439,1998-05-19,1,9.99
 9439,1998-05-19,1,7.69
 9439,1998-05-28,1,7.69
 9439,1998-06-16,1,12.99
 9440,1997-02-04,11,195.13
 9440,1997-02-15,5,104.65
 9440,1997-03-21,9,142.66
 9440,1997-06-08,26,362.19
 9440,1997-06-08,5,109.28
 9441,1997-02-27,2,22.76
 9442,1997-02-04,2,30.33
 9443,1997-02-04,1,6.79
 9443,1997-02-05,1,11.77
 9443,1997-03-06,1,5.78
 9443,1997-03-20,1,9.77
 9443,1997-04-10,1,14.37
 9443,1997-05-18,1,6.79
 9444,1997-02-04,2,52.36
 9445,1997-03-16,3,45.29
 9446,1997-02-05,2,30.92
 9446,1997-03-23,2,30.92
 9446,1997-04-13,4,20.36
 9446,1997-04-23,2,22.75
 9446,1997-07-28,1,19.99
 9446,1997-08-03,1,14.99
 9446,1997-09-02,2,25.95
 9446,1997-09-15,1,14.49
 9446,1997-09-30,2,28.98
 9446,1997-11-02,2,32.48
 9446,1997-12-01,1,14.49
 9446,1998-01-02,3,17.47
 9446,1998-02-01,2,27.98
 9446,1998-02-17,2,25.98
 9446,1998-03-23,2,28.98
 9446,1998-03-30,1,11.49
 9446,1998-04-16,2,27.57
 9446,1998-04-22,2,15.57
 9446,1998-06-15,1,9.49
 9447,1997-02-04,1,11.99
 9448,1997-02-04,1,54.97
 9448,1998-05-21,1,34.98
 9448,1998-06-16,3,28.47
 9448,1998-06-16,2,41.98
 9449,1997-02-06,1,11.77
 9450,1997-02-04,3,47.97
 9450,1997-02-25,1,12.49
 9450,1997-03-24,5,59.91
 9450,1997-04-02,4,71.42
 9450,1998-01-12,3,52.97
 9451,1997-02-04,3,29.57
 9452,1997-02-04,1,9.77
 9453,1997-02-10,3,41.7
 9453,1997-06-19,2,28.93
 9453,1997-07-29,3,44.88
 9453,1997-12-14,4,55.46
 9453,1998-01-06,1,12.99
 9454,1997-02-04,1,13.97
 9454,1997-02-04,1,13.97
 9454,1997-04-17,1,14.96
 9455,1997-02-04,1,15.7
 9456,1997-02-04,3,47.69
 9456,1997-07-29,4,55.47
 9457,1997-02-04,5,64.04
 9458,1997-02-04,5,84.02
 9458,1997-03-02,3,43.3
 9458,1997-03-21,3,45.68
 9458,1997-04-01,1,25.77
 9458,1997-08-14,4,85.3
 9458,1997-09-14,3,37.47
 9458,1997-11-26,3,39.47
 9458,1998-04-17,2,23.37
 9459,1997-02-04,2,36.33
 9459,1997-09-12,2,25.98
 9460,1997-02-04,6,77.03
 9460,1997-03-07,2,21.74
 9460,1997-12-30,3,39.47
 9461,1997-02-04,1,12.49
 9461,1997-03-25,1,14.96
 9462,1997-02-18,4,81.7
 9462,1997-02-28,4,139.08
 9462,1997-04-04,6,70.55
 9462,1997-06-26,2,27.13
 9462,1997-10-23,2,29.48
 9463,1997-02-04,3,25.94
 9464,1997-02-04,2,24.48
 9465,1997-02-04,3,51.75
 9465,1997-02-11,1,17.99
 9465,1997-03-07,3,33.5
 9465,1997-06-03,5,61.44
 9465,1997-08-04,4,60.05
 9465,1997-08-26,4,47.28
 9465,1998-03-02,4,48.22
 9465,1998-05-01,3,41.47
 9465,1998-06-05,2,22.37
 9466,1997-02-07,4,31.33
 9467,1997-02-04,3,61.7
 9467,1997-06-15,2,26.14
 9467,1998-02-03,2,25.48
 9468,1997-02-04,2,22.94
 9468,1998-03-20,1,11.49
 9468,1998-05-19,1,8.38
 9468,1998-06-25,1,9.49
 9469,1997-02-05,2,21.16
 9470,1997-02-04,1,12.49
 9471,1997-02-04,1,14.37
 9471,1997-02-17,1,15.36
 9471,1997-04-03,2,18.76
 9471,1997-04-16,1,12.49
 9472,1997-02-04,2,21.16
 9473,1997-02-04,1,12.97
 9473,1997-04-10,1,10.99
 9474,1997-02-04,5,73.44
 9475,1997-02-04,1,14.37
 9476,1997-02-04,1,15.76
 9476,1997-05-28,1,14.77
 9476,1997-11-02,3,47.97
 9476,1998-01-15,1,15.99
 9476,1998-02-07,1,14.99
 9477,1997-02-04,1,22.97
 9477,1997-03-14,1,11.77
 9477,1997-05-05,1,14.37
 9477,1997-07-26,1,11.77
 9477,1997-09-20,1,11.49
 9477,1997-10-01,1,12.99
 9477,1997-12-07,2,25.98
 9477,1998-04-14,1,9.49
 9477,1998-04-14,1,15.49
 9478,1997-02-04,1,15.36
 9479,1997-02-04,1,13.77
 9479,1997-07-28,2,54.73
 9479,1998-01-05,1,16.99
 9479,1998-04-27,2,35.86
 9479,1998-04-30,3,44.97
 9480,1997-02-04,1,15.36
 9480,1997-02-04,1,16.36
 9480,1997-02-04,2,28.93
 9480,1997-02-04,1,14.37
 9481,1997-02-04,1,8.77
 9481,1998-03-06,1,12.99
 9481,1998-04-06,1,11.49
 9481,1998-05-13,1,11.88
 9482,1997-02-04,2,9.98
 9483,1997-02-04,3,29.91
 9483,1997-02-12,5,91.91
 9484,1997-02-04,2,28.74
 9485,1997-02-04,1,52.77
 9486,1997-02-04,2,20.76
 9486,1997-02-09,2,30.33
 9486,1997-10-11,2,37.48
 9487,1997-02-04,1,19.99
 9487,1997-09-13,1,15.99
 9488,1997-02-04,1,10.77
 9489,1997-02-09,1,11.77
 9490,1997-02-09,3,41.1
 9491,1997-02-04,1,15.99
 9492,1997-02-06,2,19.54
 9492,1997-10-28,2,27.98
 9492,1997-10-30,2,27.98
 9492,1997-11-05,2,27.98
 9493,1997-02-04,1,14.99
 9493,1997-06-18,1,12.97
 9494,1997-02-04,3,33.51
 9494,1997-04-13,3,53.5
 9494,1998-06-04,5,60.84
 9495,1997-02-04,1,13.97
 9495,1997-02-11,1,14.79
 9496,1997-02-04,1,13.97
 9497,1997-02-04,3,43.3
 9498,1997-02-04,1,23.77
 9499,1997-02-04,4,119.25
 9500,1997-02-06,3,38.91
 9500,1997-06-04,3,44.88
 9500,1997-09-30,2,43.48
 9500,1998-03-21,3,37.47
 9500,1998-05-22,3,41.97
 9501,1997-02-04,2,29.92
 9502,1997-02-04,1,13.97
 9503,1997-02-04,1,9.77
 9504,1997-02-04,1,14.37
 9504,1998-04-06,1,22.49
 9505,1997-02-04,1,14.96
 9505,1997-07-02,3,43.89
 9505,1998-02-24,3,36.84
 9505,1998-02-27,3,36.34
 9506,1997-02-04,1,14.37
 9507,1997-02-04,1,12.77
 9508,1997-02-04,3,35.31
 9508,1997-05-15,4,58.51
 9508,1998-05-16,4,61.96
 9509,1997-02-04,1,14.96
 9510,1997-02-04,1,11.77
 9511,1997-02-04,1,10.99
 9511,1997-04-29,1,14.79
 9512,1997-02-04,1,16.7
 9512,1997-07-14,1,14.96
 9513,1997-02-04,1,16.36
 9513,1997-03-08,1,14.79
 9513,1997-07-28,1,14.96
 9514,1997-02-04,1,16.36
 9515,1997-02-16,2,23.08
 9515,1997-05-02,3,55.9
 9516,1997-02-04,1,11.77
 9517,1997-02-06,1,19.97
 9517,1997-11-06,3,63.47
 9518,1997-02-04,1,15.36
 9519,1997-02-05,1,9.77
 9519,1997-07-15,1,14.96
 9520,1997-02-04,1,14.37
 9521,1997-02-04,2,31.33
 9521,1997-02-20,3,35.51
 9522,1997-02-04,1,15.36
 9523,1997-02-04,2,23.34
 9523,1997-07-23,1,12.77
 9523,1997-07-25,1,14.79
 9524,1997-02-05,4,61.07
 9524,1997-04-07,5,67.66
 9524,1997-07-29,7,99.17
 9524,1998-06-29,4,46.24
 9525,1997-02-04,1,15.76
 9526,1997-02-05,3,48.9
 9527,1997-02-04,1,12.49
 9528,1997-02-04,1,13.97
 9529,1997-02-04,1,38.99
 9530,1997-02-04,1,14.37
 9531,1997-02-04,1,11.77
 9531,1997-08-15,4,47.28
 9531,1997-09-09,5,74.45
 9531,1997-09-26,1,10.49
 9531,1997-12-19,2,25.48
 9531,1997-12-31,4,30.96
 9531,1998-01-23,5,40.95
 9531,1998-01-27,5,79.95
 9531,1998-02-12,2,26.66
 9531,1998-03-27,2,25.98
 9531,1998-05-22,4,50.96
 9532,1997-02-06,1,13.77
 9532,1997-12-16,1,11.99
 9533,1997-02-04,1,14.37
 9534,1997-02-04,1,13.97
 9535,1997-02-04,2,21.75
 9535,1997-02-09,1,13.97
 9535,1997-02-23,1,15.36
 9535,1997-02-25,1,3.99
 9535,1997-03-15,8,150.7
 9535,1997-05-14,1,18.9
 9535,1997-08-25,1,12.25
 9535,1997-12-21,1,32.49
 9535,1997-12-30,1,31.49
 9535,1998-02-19,1,7.99
 9535,1998-03-10,1,11.88
 9536,1997-02-04,1,14.96
 9537,1997-02-04,1,15.96
 9538,1997-02-04,2,22.76
 9539,1997-02-04,1,20.99
 9539,1997-10-09,5,68.45
 9540,1997-02-04,1,13.97
 9541,1997-02-04,2,29.76
 9542,1997-02-04,3,34.31
 9542,1997-02-12,2,28.74
 9542,1997-05-13,1,11.77
 9542,1998-03-22,4,53.46
 9543,1997-02-04,2,24.98
 9543,1997-04-01,1,12.49
 9544,1997-02-04,1,16.36
 9545,1997-02-04,1,48.77
 9546,1997-02-04,4,45.48
 9547,1997-02-04,3,42.49
 9548,1997-03-09,1,35.99
 9549,1997-02-04,2,18.55
 9549,1998-02-25,1,17.99
 9550,1997-02-04,2,27.94
 9551,1997-02-04,1,12.99
 9551,1997-02-09,2,15.54
 9551,1997-03-02,1,14.96
 9552,1997-02-04,5,65.65
 9553,1997-02-04,3,71.95
 9553,1997-08-02,2,23.54
 9553,1997-12-12,1,9.49
 9553,1998-03-21,1,9.49
 9553,1998-04-13,1,11.49
 9554,1997-02-04,1,14.77
 9555,1997-02-04,1,15.36
 9555,1997-02-05,2,26.14
 9555,1997-02-18,2,28.74
 9555,1997-04-22,3,39.51
 9555,1997-05-06,2,24.33
 9555,1997-05-13,2,20.54
 9555,1997-07-06,2,30.32
 9555,1997-08-05,1,15.36
 9555,1997-12-07,1,10.49
 9555,1997-12-07,1,10.49
 9556,1997-02-04,1,15.36
 9557,1997-02-04,4,59.85
 9557,1997-02-04,1,13.97
 9557,1997-10-29,2,25.98
 9557,1997-12-16,1,12.99
 9558,1997-02-04,2,30.32
 9558,1997-04-07,1,22.77
 9559,1997-02-04,2,24.78
 9559,1997-02-06,4,61.27
 9560,1997-02-04,2,30.98
 9561,1997-02-04,1,12.49
 9562,1997-02-04,1,9.77
 9563,1997-02-05,1,10.77
 9563,1997-04-05,4,37.68
 9563,1997-05-20,5,59.25
 9563,1997-07-02,5,66.65
 9563,1998-06-10,3,43.97
 9564,1997-02-04,1,11.77
 9565,1997-02-04,2,28.34
 9565,1997-03-05,1,14.96
 9565,1997-05-11,2,36.6
 9565,1997-10-09,5,66.45
 9565,1997-11-05,2,27.98
 9565,1997-11-19,1,2.99
 9565,1998-01-11,1,12.99
 9565,1998-01-31,2,35.98
 9565,1998-03-07,1,11.49
 9565,1998-03-09,1,11.49
 9565,1998-03-30,1,12.99
 9565,1998-04-25,3,41.97
 9566,1997-02-04,1,27.77
 9566,1997-10-20,2,23.98
 9566,1997-10-29,3,37.47
 9566,1998-03-02,3,36.34
 9567,1997-02-04,1,15.96
 9568,1997-02-04,2,25.74
 9568,1997-06-16,2,30.33
 9568,1997-06-25,2,25.74
 9568,1998-02-26,3,34.24
 9568,1998-04-06,1,9.08
 9568,1998-04-16,1,8.38
 9569,1997-02-05,1,14.99
 9570,1997-02-04,3,46.09
 9571,1997-02-04,2,30.39
 9571,1997-03-16,1,11.99
 9571,1997-03-27,1,14.96
 9572,1997-02-04,10,224.28
 9572,1997-05-04,9,152.72
 9572,1997-11-09,9,204.91
 9573,1997-02-05,1,19.99
 9574,1997-02-04,1,11.77
 9575,1997-02-04,1,14.37
 9576,1997-02-04,2,31.76
 9576,1997-03-04,1,15.99
 9576,1997-07-27,1,33.86
 9577,1997-02-04,3,40.51
 9577,1997-03-13,2,31.94
 9578,1997-02-04,1,13.97
 9579,1997-02-04,1,13.97
 9580,1997-02-04,1,10.97
 9580,1997-04-07,1,15.96
 9581,1997-02-04,1,15.9
 9581,1997-02-18,1,14.37
 9581,1997-09-06,1,11.77
 9581,1997-11-13,2,28.48
 9581,1998-04-19,1,13.49
 9581,1998-06-11,2,15.98
 9582,1997-02-04,2,21.46
 9583,1997-02-04,1,11.77
 9584,1997-02-04,2,24.98
 9584,1997-04-21,4,49.96
 9585,1997-02-11,1,39.99
 9585,1997-08-04,2,58.6
 9585,1998-06-22,1,13.99
 9586,1997-02-04,1,13.97
 9586,1997-05-26,2,27.74
 9586,1997-11-15,1,5.99
 9586,1998-01-13,1,15.49
 9587,1997-02-04,3,46.28
 9587,1997-06-26,2,28.34
 9587,1997-09-12,2,21.98
 9587,1998-03-06,2,57.87
 9587,1998-03-16,2,23.37
 9587,1998-04-03,1,35.67
 9587,1998-05-19,2,23.76
 9588,1997-02-04,2,33.53
 9589,1997-02-04,8,106.07
 9590,1997-02-04,1,6.79
 9591,1997-02-04,1,15.36
 9591,1997-03-23,1,14.96
 9592,1997-02-04,1,14.37
 9593,1997-02-04,1,4.79
 9594,1997-02-04,1,14.79
 9595,1997-02-04,2,28.45
 9595,1997-02-11,1,12.49
 9596,1997-02-04,1,11.99
 9596,1997-02-06,1,12.77
 9597,1997-02-04,1,29.37
 9598,1997-02-04,1,19.3
 9599,1997-02-04,1,9.98
 9600,1997-02-05,1,14.96
 9601,1997-02-11,1,14.37
 9602,1997-02-04,1,15.9
 9603,1997-02-05,4,73.71
 9603,1997-02-05,1,13.97
 9603,1997-02-05,1,24.99
 9603,1997-02-06,1,11.77
 9603,1997-02-21,2,30.35
 9603,1997-02-26,1,14.96
 9603,1997-04-09,3,45.91
 9603,1997-05-03,1,14.99
 9603,1997-09-08,1,13.97
 9603,1997-09-08,1,14.96
 9603,1997-12-30,2,56.98
 9603,1998-04-14,1,13.99
 9603,1998-05-27,1,26.99
 9604,1997-02-04,2,67.4
 9604,1997-09-01,1,32.9
 9605,1997-02-05,2,29.33
 9605,1997-02-17,1,15.36
 9605,1997-02-26,1,16.36
 9605,1997-03-10,2,25.74
 9605,1997-03-26,2,35.13
 9605,1997-06-19,2,29.73
 9605,1997-06-29,1,8.77
 9606,1997-02-04,2,28.76
 9607,1997-02-05,2,27.94
 9607,1997-04-29,1,12.77
 9608,1997-02-04,1,9.77
 9608,1997-02-23,2,21.74
 9608,1997-11-14,2,22.98
 9609,1997-02-05,2,37.76
 9609,1997-08-03,1,12.25
 9609,1997-09-19,3,20.47
 9609,1998-03-13,1,42.49
 9609,1998-03-19,1,11.49
 9609,1998-03-31,1,47.99
 9609,1998-04-07,3,36.36
 9610,1997-02-06,3,40.57
 9610,1997-04-07,2,18.56
 9610,1997-05-13,1,11.77
 9610,1997-07-08,2,32.33
 9611,1997-02-05,4,37.56
 9612,1997-02-05,2,27.94
 9612,1997-02-22,3,39.64
 9612,1997-03-01,1,20.99
 9612,1997-03-25,1,15.36
 9612,1997-04-09,2,40.98
 9612,1997-06-01,1,18.77
 9612,1997-06-04,1,13.97
 9612,1997-07-08,1,13.97
 9612,1997-08-24,1,9.77
 9612,1997-09-14,1,13.99
 9612,1997-10-05,1,20.99
 9612,1997-10-09,1,12.49
 9612,1997-11-06,2,26.98
 9612,1997-11-21,1,12.99
 9612,1997-11-30,4,154.46
 9612,1997-12-15,2,42.98
 9612,1998-05-05,1,11.88
 9612,1998-05-27,2,29.07
 9612,1998-06-05,2,27.98
 9613,1997-02-20,2,53.14
 9614,1997-02-05,1,13.7
 9615,1997-02-05,1,18.99
 9615,1998-05-24,3,36.47
 9616,1997-02-05,2,29.33
 9616,1997-06-22,1,14.37
 9617,1997-02-05,1,13.97
 9618,1997-02-05,1,19.77
 9619,1997-02-05,1,14.37
 9620,1997-02-05,2,29.98
 9620,1997-02-24,1,14.99
 9620,1997-05-06,2,39.98
 9621,1997-02-05,1,16.99
 9622,1997-02-05,7,92.81
 9622,1997-05-26,3,36.5
 9623,1997-02-05,1,16.36
 9624,1997-02-05,1,13.97
 9625,1997-02-05,5,78.64
 9626,1997-02-05,1,13.77
 9627,1997-02-05,1,15.36
 9628,1997-02-05,1,6.79
 9629,1997-02-05,2,42.93
 9630,1997-03-02,3,42.66
 9631,1997-02-05,1,5.99
 9632,1997-02-05,1,9.99
 9632,1997-03-06,1,14.96
 9632,1998-02-09,1,11.88
 9632,1998-02-25,1,13.57
 9632,1998-04-07,2,27.37
 9632,1998-05-01,1,55.99
 9633,1997-02-05,1,13.97
 9633,1997-02-05,1,14.96
 9634,1997-02-05,2,19.76
 9634,1997-04-04,1,14.96
 9635,1997-02-05,4,65.65
 9635,1997-02-27,3,38.71
 9635,1997-06-22,1,29.37
 9635,1998-01-05,2,38.48
 9636,1997-02-05,2,22.74
 9637,1997-02-05,1,9.98
 9637,1997-02-11,2,44.73
 9638,1997-02-05,4,43.29
 9638,1997-02-24,2,27.13
 9638,1997-04-16,2,29.13
 9638,1997-11-30,3,21.47
 9638,1998-03-26,3,32.97
 9639,1997-02-05,1,13.97
 9639,1997-06-24,5,71.5
 9640,1997-02-05,2,60.14
 9640,1998-02-14,2,23.48
 9641,1997-02-05,3,67.15
 9642,1997-03-21,5,59.51
 9643,1997-03-04,6,79.2
 9643,1997-03-04,5,70.63
 9643,1997-05-05,3,41.91
 9644,1997-02-05,27,366.92
 9644,1997-04-10,1,13.77
 9644,1997-05-06,1,21.77
 9644,1997-06-01,3,41.5
 9644,1997-07-07,2,23.69
 9644,1998-03-24,15,209.24
 9644,1998-05-01,11,140.57
 9644,1998-06-24,2,58.48
 9645,1997-02-09,9,115.11
 9645,1997-06-20,3,34.71
 9645,1998-05-16,2,28.07
 9646,1997-02-05,4,34.96
 9646,1997-06-13,1,33.86
 9646,1997-06-16,2,15.76
 9646,1997-07-23,3,41.1
 9646,1998-03-29,2,17.87
 9647,1997-02-05,1,36.99
 9647,1997-02-11,1,21.3
 9647,1997-02-14,1,13.97
 9647,1997-04-15,2,24.73
 9647,1997-05-14,1,11.77
 9647,1997-07-23,1,18.77
 9647,1998-06-04,2,24.46
 9648,1997-02-05,1,8.99
 9648,1997-02-08,2,28.34
 9649,1997-02-05,1,11.77
 9650,1997-02-08,1,11.77
 9651,1997-02-18,37,493.91
 9652,1997-02-05,2,28.93
 9653,1997-02-05,2,25.74
 9653,1997-02-12,1,14.96
 9653,1997-03-30,1,14.96
 9653,1997-06-20,2,31.92
 9653,1997-06-28,1,14.96
 9654,1997-02-05,3,44.29
 9654,1997-02-22,3,40.11
 9654,1997-05-13,3,41.69
 9655,1997-02-05,1,14.79
 9655,1997-03-29,1,24.78
 9655,1997-08-22,1,13.97
 9655,1998-02-26,1,19.49
 9656,1997-02-05,1,25.77
 9656,1997-03-09,1,24.99
 9657,1997-02-05,3,58.3
 9658,1997-02-05,1,14.37
 9658,1997-02-24,1,13.97
 9658,1997-08-03,2,27.21
 9658,1997-10-18,2,28.98
 9658,1997-12-12,1,13.99
 9658,1998-06-25,1,12.99
 9659,1997-02-05,4,44.27
 9659,1997-02-09,1,15.96
 9660,1997-02-05,2,55.98
 9661,1997-02-05,4,47.68
 9661,1997-04-24,5,74.24
 9661,1997-07-24,13,185.73
 9661,1997-08-13,1,14.37
 9661,1997-12-09,2,22.98
 9661,1997-12-24,3,44.97
 9661,1998-02-09,2,28.98
 9661,1998-03-24,1,11.88
 9661,1998-05-06,2,23.76
 9661,1998-05-26,2,30.98
 9661,1998-06-23,2,22.48
 9662,1997-02-05,1,11.77
 9663,1997-02-05,1,22.3
 9664,1997-02-05,1,11.99
 9664,1998-01-21,1,16.49
 9665,1997-02-14,1,12.77
 9665,1997-03-25,3,44.69
 9665,1997-07-06,8,114.72
 9666,1997-02-05,6,75.06
 9666,1997-03-07,4,57.66
 9666,1997-03-23,2,29.75
 9666,1997-03-28,1,15.96
 9666,1997-05-14,2,24.54
 9666,1997-07-09,2,30.72
 9666,1997-07-22,2,19.75
 9666,1997-07-28,1,9.98
 9666,1997-09-01,1,15.96
 9666,1998-02-13,5,115.82
 9666,1998-05-12,4,27.76
 9667,1997-02-18,2,26.35
 9668,1997-02-05,3,41.5
 9669,1997-02-05,1,14.96
 9669,1997-11-13,1,12.99
 9670,1997-02-05,1,35.77
 9671,1997-02-05,1,12.77
 9672,1997-02-05,5,61.32
 9672,1997-04-03,2,19.98
 9672,1997-07-26,2,104.98
 9672,1997-08-06,4,45.89
 9672,1997-09-28,3,24.47
 9672,1997-11-03,2,9.48
 9673,1997-02-07,2,18.74
 9674,1997-02-05,2,24.26
 9674,1997-02-11,3,72.9
 9674,1997-08-10,2,20.54
 9674,1997-08-20,1,6.77
 9674,1997-09-21,3,36.47
 9674,1998-02-09,2,12.99
 9675,1997-02-05,4,51.87
 9676,1997-02-05,5,68.63
 9676,1997-02-06,5,63.46
 9676,1997-03-04,1,21.99
 9677,1997-02-05,1,52.77
 9678,1997-02-05,1,12.49
 9678,1997-03-05,1,13.9
 9678,1997-04-05,2,38.48
 9679,1997-02-05,1,8.77
 9680,1997-02-05,2,17.98
 9681,1997-02-05,1,23.77
 9681,1997-03-12,2,30.32
 9681,1997-06-19,1,14.96
 9681,1997-10-17,2,25.98
 9681,1998-02-12,3,37.9
 9681,1998-03-17,4,51.13
 9681,1998-06-10,7,90.07
 9682,1997-02-05,1,15.96
 9683,1997-02-05,2,30.92
 9683,1997-02-10,2,36.33
 9683,1997-02-20,2,42.74
 9683,1997-03-01,2,30.32
 9683,1997-05-07,2,39.98
 9684,1997-02-05,1,14.37
 9685,1997-02-05,1,15.99
 9686,1997-02-05,2,29.74
 9687,1997-02-05,1,8.77
 9688,1997-02-06,2,23.54
 9688,1997-02-21,1,11.99
 9688,1997-08-18,1,15.96
 9688,1997-08-19,1,27.77
 9689,1997-02-05,1,14.96
 9690,1997-02-05,3,37.5
 9690,1997-06-14,2,23.94
 9690,1998-04-24,2,26.48
 9691,1997-02-05,2,22.15
 9691,1997-03-04,3,41.13
 9691,1997-03-13,2,18.76
 9691,1997-03-24,2,13.58
 9691,1997-04-07,4,42.51
 9691,1997-06-06,3,18.37
 9691,1997-08-28,3,34.52
 9692,1997-02-05,2,28.93
 9692,1997-02-05,1,29.99
 9692,1997-03-17,2,30.72
 9692,1997-03-17,2,30.72
 9692,1997-04-08,4,53.46
 9692,1997-07-02,4,64.52
 9692,1997-10-09,2,25.98
 9692,1997-12-25,2,26.98
 9692,1998-01-19,1,15.27
 9692,1998-02-26,2,23.76
 9692,1998-06-26,2,28.48
 9693,1997-02-05,4,49.68
 9694,1997-02-05,4,63.24
 9695,1997-02-05,2,50.98
 9696,1997-02-05,1,12.77
 9697,1997-02-05,1,0
 9698,1997-02-05,2,20.54
 9698,1997-08-03,9,115.73
 9698,1998-03-22,5,50.45
 9698,1998-04-05,3,43.56
 9698,1998-04-11,5,57.45
 9698,1998-04-25,3,32.47
 9699,1997-02-05,2,24.73
 9699,1998-01-07,4,36.46
 9699,1998-02-03,7,89.43
 9699,1998-04-02,2,25.48
 9700,1997-02-05,1,14.96
 9700,1997-11-04,1,13.49
 9701,1997-02-05,2,28.73
 9701,1997-06-15,2,29.33
 9702,1997-02-05,2,44.94
 9702,1997-07-06,1,17.9
 9702,1998-01-28,1,21.99
 9702,1998-02-21,2,29.98
 9703,1997-02-05,1,14.96
 9704,1997-02-05,1,13.97
 9705,1997-02-05,1,14.79
 9705,1998-02-02,4,83.96
 9706,1997-02-05,2,29.33
 9706,1997-02-07,1,9.97
 9706,1997-02-17,2,28.34
 9706,1997-02-27,1,12.49
 9707,1997-02-05,2,31.76
 9707,1997-03-01,4,52.88
 9707,1997-03-10,2,36.35
 9707,1997-04-09,4,40.68
 9707,1997-09-19,3,41.97
 9707,1997-11-14,3,39.47
 9708,1997-02-05,1,21.3
 9708,1997-12-09,1,12.99
 9708,1998-01-02,4,48.46
 9709,1997-02-06,2,20.75
 9709,1997-05-15,1,47.97
 9709,1997-07-23,2,20.75
 9709,1998-02-09,4,44.96
 9710,1997-02-05,1,0
 9711,1997-02-05,2,28.74
 9711,1997-03-11,3,41.91
 9711,1998-02-25,2,32.98
 9711,1998-05-06,5,61.94
 9712,1997-02-05,1,15.76
 9713,1997-02-05,1,9.77
 9713,1997-04-21,1,14.96
 9714,1997-02-05,1,13.97
 9715,1997-02-05,2,24.74
 9715,1997-02-07,3,38.91
 9715,1997-04-13,3,41.3
 9715,1997-04-20,3,41.91
 9716,1997-02-05,2,25.14
 9717,1997-02-05,2,33.2
 9718,1997-02-05,6,82.43
 9718,1998-06-01,3,38.64
 9719,1997-02-05,2,30.53
 9719,1997-07-30,4,65.54
 9719,1997-09-22,2,45.48
 9719,1997-10-11,4,59.96
 9719,1997-12-11,4,59.96
 9719,1998-01-30,2,45.48
 9719,1998-04-22,4,59.96
 9720,1997-02-05,1,9.77
 9721,1997-02-05,2,27.94
 9721,1997-02-12,1,16.7
 9722,1997-02-05,5,65.64
 9723,1997-02-05,1,99.99
 9724,1997-02-05,1,13.97
 9724,1997-04-07,2,21.94
 9725,1997-02-05,1,12.49
 9726,1997-02-05,1,31.99
 9727,1997-02-05,1,10.77
 9728,1997-02-05,3,46.72
 9729,1997-02-05,2,30.86
 9730,1997-02-05,1,11.77
 9731,1997-02-05,1,4.79
 9732,1997-02-05,2,24.98
 9732,1997-02-05,1,9.77
 9732,1997-02-12,1,13.97
 9733,1997-02-05,1,14.37
 9734,1997-02-05,1,14.37
 9735,1997-02-05,2,27.13
 9736,1997-02-05,5,70.83
 9736,1997-11-12,10,127.4
 9737,1997-02-05,1,15.76
 9737,1997-03-13,2,23.74
 9737,1997-06-10,5,74.21
 9738,1997-02-05,2,19.74
 9738,1997-04-14,4,50.67
 9738,1997-04-24,3,41.69
 9738,1997-05-17,1,11.77
 9738,1997-06-09,2,20.54
 9738,1997-07-03,1,11.77
 9738,1997-07-15,1,19.55
 9738,1997-10-27,3,34.97
 9738,1998-02-23,3,41.97
 9739,1997-02-05,1,9.77
 9739,1997-04-11,1,22.77
 9739,1997-08-05,1,9.99
 9739,1997-09-15,1,14.49
 9739,1997-09-25,1,14.99
 9739,1997-11-12,3,39.97
 9739,1997-11-25,2,39.48
 9739,1997-12-08,1,12.49
 9739,1998-01-12,1,25.99
 9739,1998-01-20,2,25.48
 9739,1998-02-03,4,47.46
 9739,1998-02-11,2,22.98
 9739,1998-04-28,2,23.37
 9739,1998-05-07,1,10.49
 9739,1998-06-01,1,14.49
 9739,1998-06-11,1,12.99
 9740,1997-02-05,4,69.09
 9740,1997-06-19,3,42.51
 9740,1997-08-07,3,32.31
 9740,1998-02-26,3,38.05
 9740,1998-06-02,4,50.38
 9740,1998-06-06,1,11.88
 9740,1998-06-10,1,11.88
 9740,1998-06-14,1,11.88
 9740,1998-06-15,1,11.88
 9740,1998-06-15,1,11.88
 9740,1998-06-15,1,15.49
 9740,1998-06-16,1,9.49
 9740,1998-06-17,1,9.49
 9741,1997-03-10,2,25.33
 9741,1998-05-12,2,21.48
 9742,1997-02-05,2,28.76
 9742,1997-02-24,2,21.74
 9742,1997-07-06,2,26.74
 9742,1997-08-03,3,38.9
 9742,1997-12-16,3,36.97
 9742,1998-03-17,3,35.47
 9743,1997-02-05,1,11.77
 9743,1997-02-10,1,15.76
 9743,1997-05-15,1,13.97
 9743,1997-07-21,2,27.61
 9743,1998-05-24,3,314.36
 9744,1997-02-05,4,61.99
 9744,1997-02-08,5,73.42
 9744,1997-02-09,2,29.74
 9744,1997-03-24,3,33.91
 9744,1997-06-30,3,43.1
 9744,1997-08-07,3,43.1
 9744,1997-09-15,1,12.99
 9744,1997-09-30,1,14.49
 9744,1997-12-31,4,57.46
 9744,1998-01-18,3,45.47
 9744,1998-04-06,2,29.98
 9744,1998-04-20,1,16.49
 9744,1998-05-01,1,18.99
 9745,1997-02-05,1,29.99
 9746,1997-02-05,1,20.99
 9746,1997-10-28,1,20.99
 9747,1997-02-05,1,11.77
 9747,1997-02-26,2,27.94
 9748,1997-02-05,3,45.29
 9748,1997-02-15,3,37.51
 9748,1997-02-28,3,36.7
 9748,1997-03-07,3,48.53
 9748,1997-04-16,2,28.93
 9748,1997-09-05,2,27.94
 9748,1997-09-16,2,33.98
 9748,1997-10-04,2,25.98
 9748,1997-10-11,1,12.99
 9748,1997-11-05,5,72.45
 9748,1997-12-05,2,25.98
 9748,1998-01-23,3,46.97
 9748,1998-02-10,2,21.37
 9748,1998-02-16,1,11.49
 9748,1998-02-22,4,59.96
 9748,1998-03-05,3,37.95
 9748,1998-03-08,2,37.48
 9748,1998-03-15,1,16.49
 9748,1998-04-03,5,49.95
 9748,1998-04-22,2,29.98
 9748,1998-04-24,1,12.58
 9749,1997-02-05,4,63.98
 9750,1997-02-05,1,14.96
 9750,1997-02-21,5,71.87
 9750,1997-03-09,5,87.51
 9750,1997-03-18,7,88.78
 9750,1997-04-30,1,19.77
 9750,1997-07-01,1,9.97
 9750,1998-04-06,3,25.47
 9750,1998-04-22,3,32.47
 9750,1998-05-30,4,50.96
 9751,1997-02-05,1,37.3
 9752,1997-02-05,1,17.99
 9753,1997-02-05,1,25.77
 9753,1997-03-14,2,46.73
 9753,1997-11-10,1,8.49
 9753,1997-11-21,4,37.46
 9754,1997-02-05,3,90.63
 9754,1998-02-21,3,46.97
 9754,1998-03-09,1,14.99
 9754,1998-06-22,2,21.98
 9755,1997-02-05,1,35.77
 9756,1997-02-05,2,12.57
 9756,1997-11-09,3,29.97
 9756,1998-06-04,1,12.99
 9756,1998-06-05,1,14.99
 9757,1997-02-05,2,23.54
 9758,1997-02-05,1,18.99
 9758,1997-07-01,1,11.77
 9758,1997-08-15,1,14.96
 9758,1997-10-15,1,20.99
 9758,1997-11-06,2,29.48
 9758,1997-12-03,2,28.48
 9758,1998-05-02,1,10.49
 9759,1997-02-06,3,31.11
 9759,1997-03-17,2,31.48
 9759,1997-09-30,3,56.47
 9759,1998-01-05,6,78.94
 9760,1997-02-05,1,9.98
 9760,1997-03-08,1,14.96
 9761,1997-02-05,1,22.37
 9761,1998-01-27,13,207.26
 9761,1998-02-05,1,14.99
 9762,1997-02-05,2,28.34
 9763,1997-02-05,1,18.99
 9764,1997-02-05,1,18.99
 9764,1997-04-03,1,21.99
 9765,1997-02-05,3,38.5
 9766,1997-02-05,1,23.97
 9767,1997-02-05,1,11.99
 9768,1997-02-05,2,18.74
 9769,1997-02-05,4,62.46
 9770,1997-02-05,2,29.92
 9771,1997-02-05,1,89.99
 9772,1997-02-05,1,19.99
 9772,1997-02-07,1,19.99
 9772,1997-02-18,1,11.77
 9772,1998-02-05,1,14.49
 9773,1997-02-05,1,11.77
 9773,1997-04-05,1,14.79
 9773,1997-04-08,2,26.76
 9773,1997-04-21,1,9.98
 9773,1997-04-26,1,11.77
 9774,1997-02-07,13,176.78
 9775,1997-02-05,3,34.51
 9775,1997-03-19,2,30.32
 9775,1997-05-12,3,42.1
 9776,1997-02-05,2,19.88
 9776,1997-06-27,1,8.77
 9777,1997-02-05,2,21.74
 9777,1998-04-17,2,21.48
 9778,1997-02-05,6,139
 9778,1997-02-05,1,20
 9779,1997-02-05,2,31.33
 9780,1997-02-05,1,14.96
 9781,1997-02-05,2,34.74
 9782,1997-02-05,1,14.96
 9782,1997-10-21,5,74.95
 9783,1997-02-05,1,25.3
 9783,1997-07-10,1,9.99
 9783,1997-07-21,1,12.25
 9783,1997-08-21,2,68.02
 9784,1997-02-05,2,32.67
 9785,1997-02-15,1,11.77
 9786,1997-02-05,3,37.47
 9787,1997-02-05,2,27.74
 9788,1997-02-05,1,49.37
 9789,1997-02-05,3,41.1
 9789,1997-02-12,2,28.73
 9789,1997-03-05,2,24.14
 9790,1997-02-06,5,57.8
 9790,1997-02-17,4,60.8
 9790,1997-02-26,1,15.76
 9790,1997-03-09,4,57.1
 9790,1997-12-09,1,15.99
 9790,1998-01-08,2,30.48
 9791,1997-02-05,5,107.23
 9792,1997-03-11,1,14.96
 9792,1997-08-03,4,50.3
 9792,1997-08-05,1,14.96
 9792,1998-02-14,4,38.96
 9792,1998-03-22,2,32.98
 9792,1998-05-11,2,6.98
 9793,1997-03-10,1,22.7
 9793,1997-04-02,2,32
 9794,1997-02-06,1,14.96
 9794,1997-02-25,2,23.54
 9795,1997-02-08,3,29.52
 9795,1997-04-05,2,19.96
 9795,1997-06-01,2,17.76
 9795,1997-11-08,1,9.99
 9795,1997-11-28,2,26.98
 9795,1997-12-16,2,20.48
 9795,1998-01-31,2,19.98
 9795,1998-02-26,4,38.96
 9795,1998-05-01,1,14.99
 9796,1997-02-05,2,19.55
 9796,1997-03-16,1,14.96
 9797,1997-02-05,2,29.92
 9797,1997-02-12,1,14.96
 9797,1997-02-27,2,29.33
 9797,1997-03-03,1,14.96
 9797,1997-03-03,1,15.36
 9797,1997-04-18,1,15.36
 9797,1997-05-21,3,38.5
 9797,1997-07-07,2,29.92
 9797,1997-07-23,3,38.7
 9797,1997-08-19,3,43.69
 9797,1997-08-19,1,14.96
 9797,1997-08-19,2,26.73
 9797,1997-08-25,1,14.96
 9797,1997-10-06,1,15.99
 9797,1997-10-12,2,22.98
 9797,1997-11-06,1,14.49
 9797,1997-12-01,2,25.98
 9797,1997-12-15,1,12.99
 9797,1998-01-07,1,12.99
 9797,1998-01-28,3,38.47
 9797,1998-02-21,1,12.99
 9797,1998-02-21,1,15.49
 9797,1998-04-03,1,12.99
 9797,1998-04-21,1,12.99
 9797,1998-04-21,1,12.99
 9797,1998-05-08,2,29.06
 9797,1998-05-08,1,11.88
 9797,1998-05-12,1,12.58
 9797,1998-05-15,1,12.58
 9797,1998-06-19,2,22.98
 9797,1998-06-19,1,12.99
 9798,1997-02-05,1,25.77
 9798,1997-10-10,7,80.43
 9798,1997-11-17,9,114.91
 9798,1997-12-02,10,122.4
 9798,1998-04-03,10,99.9
 9799,1997-02-08,3,45.34
 9799,1997-06-15,4,55.06
 9799,1997-06-26,1,14.37
 9799,1997-08-03,11,156.59
 9799,1998-03-02,4,51.13
 9800,1997-02-05,4,57.1
 9800,1997-03-07,3,39.9
 9800,1997-07-08,2,28.34
 9800,1997-09-03,4,59.98
 9800,1997-09-19,2,43.48
 9801,1997-02-05,4,68.29
 9802,1997-02-05,2,24.13
 9802,1997-07-18,2,24.34
 9802,1998-02-20,1,68.99
 9803,1997-02-05,1,14.96
 9804,1997-02-05,1,14.96
 9804,1997-03-16,2,32.96
 9804,1997-07-22,2,58.28
 9804,1998-05-17,2,39.57
 9805,1997-02-05,2,35.53
 9806,1997-02-06,7,116.27
 9807,1997-02-05,1,9.79
 9808,1997-02-05,1,9.97
 9808,1997-02-09,2,20.54
 9808,1997-02-17,2,21.54
 9808,1997-03-10,1,9.97
 9808,1997-03-11,2,28.93
 9808,1997-04-02,1,14.96
 9808,1997-05-01,1,15.36
 9808,1997-05-21,1,14.96
 9808,1997-06-14,3,47.7
 9808,1997-06-29,1,10.97
 9808,1997-06-30,2,30.92
 9808,1997-07-29,1,14.37
 9808,1997-08-14,2,15.76
 9808,1997-08-23,2,15.96
 9808,1997-09-16,2,27.98
 9808,1997-10-25,3,45.47
 9808,1997-12-12,4,45.96
 9808,1998-01-01,1,12.99
 9808,1998-01-08,2,22.98
 9808,1998-02-25,2,24.98
 9808,1998-03-02,3,38.56
 9808,1998-04-16,2,24.48
 9808,1998-05-06,3,40.97
 9808,1998-05-28,2,24.46
 9808,1998-06-08,2,25.48
 9808,1998-06-11,2,23.37
 9809,1997-02-05,2,29.73
 9809,1997-03-08,3,37.11
 9809,1997-05-17,1,28.7
 9809,1997-09-20,1,28.49
 9810,1997-02-05,2,24.74
 9810,1998-04-22,1,12.58
 9810,1998-05-19,2,23.98
 9810,1998-06-05,2,23.98
 9811,1997-02-05,1,12.77
 9811,1997-06-08,1,14.96
 9812,1997-02-05,2,29.73
 9812,1997-04-15,3,40.7
 9812,1997-08-11,5,74.03
 9812,1997-09-29,4,56.46
 9812,1997-12-06,5,69.95
 9812,1998-01-21,5,66.63
 9812,1998-01-27,1,13.99
 9812,1998-03-12,6,81.32
 9812,1998-03-27,4,54.46
 9812,1998-05-28,2,27.37
 9812,1998-06-02,4,52.74
 9813,1997-02-05,1,13.97
 9813,1997-04-27,1,14.96
 9813,1997-05-17,1,10.77
 9813,1997-12-05,3,37.97
 9813,1997-12-05,1,12.99
 9813,1998-01-20,1,12.58
 9813,1998-02-19,2,22.98
 9814,1997-02-05,2,29.96
 9815,1997-02-05,1,14.37
 9816,1997-02-05,1,14.99
 9817,1997-02-05,1,13.97
 9818,1997-02-05,1,19.99
 9818,1997-08-13,1,14.96
 9818,1997-09-24,1,2.99
 9818,1998-01-18,1,11.18
 9818,1998-02-13,1,14.49
 9819,1997-02-05,1,14.79
 9820,1997-02-05,1,9.77
 9821,1997-02-05,3,45.1
 9821,1997-02-10,1,12.49
 9822,1997-02-05,1,14.96
 9823,1997-02-05,2,11.56
 9824,1997-02-05,1,27.77
 9825,1997-02-05,2,20.74
 9825,1997-04-06,1,14.37
 9825,1998-03-04,1,10.49
 9826,1997-02-05,1,13.97
 9827,1997-02-05,1,14.79
 9827,1997-02-17,4,56.14
 9827,1997-03-29,4,59.9
 9827,1997-04-19,3,46.45
 9827,1997-05-18,4,55.49
 9827,1997-06-15,3,45.68
 9827,1997-07-27,8,108.19
 9827,1997-09-20,3,40.97
 9827,1997-11-02,4,51.46
 9827,1997-12-29,4,52.46
 9827,1998-03-01,4,48.96
 9827,1998-03-07,3,37.47
 9827,1998-03-24,3,48.97
 9827,1998-04-09,5,76.34
 9827,1998-05-30,3,39.97
 9828,1997-02-05,2,24.98
 9828,1997-11-09,1,12.99
 9828,1997-12-25,2,21.98
 9828,1998-02-08,1,13.99
 9829,1997-02-05,2,36.52
 9830,1997-02-05,4,38.7
 9830,1997-03-25,3,44.57
 9830,1997-04-05,2,20.89
 9830,1997-06-17,1,9.98
 9830,1997-08-07,1,24.99
 9831,1997-02-06,1,14.99
 9832,1997-02-05,2,30.06
 9833,1997-02-05,1,12.97
 9834,1997-02-05,1,16.36
 9834,1997-03-26,1,15.76
 9834,1997-11-30,2,26.98
 9835,1997-02-05,1,0
 9836,1997-02-05,5,71.62
 9837,1997-02-05,4,110.38
 9837,1997-09-18,1,14.49
 9837,1998-01-12,4,48.96
 9837,1998-02-26,5,63.91
 9838,1997-02-05,4,55.07
 9839,1997-02-05,2,25.74
 9839,1997-03-28,2,27.74
 9839,1997-05-05,1,13.97
 9840,1997-02-05,1,13.97
 9841,1997-02-05,1,6.79
 9841,1997-04-03,3,32.93
 9841,1997-10-17,1,12.99
 9841,1997-10-20,3,27.97
 9841,1998-02-03,3,39.47
 9841,1998-03-17,1,14.49
 9842,1997-02-05,1,14.37
 9843,1997-02-05,3,42.69
 9843,1997-04-19,1,15.36
 9844,1997-02-05,3,64.88
 9845,1997-02-05,1,8.97
 9845,1997-03-10,2,19.96
 9845,1997-05-28,1,15.96
 9845,1997-10-27,1,12.99
 9846,1997-02-05,1,15.36
 9847,1997-02-05,1,12.77
 9847,1997-02-20,1,12.77
 9848,1997-02-05,2,24.96
 9848,1997-03-09,2,25.94
 9848,1998-02-26,1,12.58
 9848,1998-05-01,1,9.49
 9848,1998-05-23,2,29.98
 9849,1997-02-05,1,20.97
 9849,1997-07-16,2,28.74
 9850,1997-02-05,1,14.96
 9851,1997-02-05,2,41.13
 9852,1997-02-05,1,14.37
 9852,1998-03-18,2,19.98
 9853,1997-02-05,1,0
 9854,1997-02-05,1,15.36
 9854,1998-03-22,2,23.48
 9855,1997-02-06,1,12.77
 9855,1997-03-05,1,11.77
 9855,1997-04-01,1,6.79
 9855,1997-07-07,3,39.58
 9855,1997-08-01,1,14.37
 9855,1998-06-13,1,11.49
 9856,1997-02-05,1,12.49
 9857,1997-02-05,3,36.5
 9858,1997-02-05,2,29.92
 9859,1997-02-05,2,30.92
 9859,1997-05-30,3,42.69
 9860,1997-02-05,1,9.99
 9860,1997-03-23,1,13.77
 9860,1998-01-08,1,14.99
 9861,1997-02-05,1,31.97
 9861,1997-08-09,1,14.37
 9861,1997-09-08,1,22.44
 9861,1998-06-08,2,29.98
 9862,1997-02-05,2,44.98
 9863,1997-02-05,1,11.77
 9863,1997-02-05,2,19.96
 9863,1997-02-12,5,110.05
 9863,1997-04-01,1,17.96
 9863,1997-05-06,3,40.7
 9863,1997-06-16,1,14.96
 9863,1997-07-18,1,11.77
 9863,1997-09-17,1,11.49
 9863,1997-09-18,1,14.99
 9863,1997-09-18,1,12.99
 9863,1997-09-20,1,13.99
 9863,1997-11-12,2,42.98
 9863,1998-02-26,1,9.49
 9863,1998-03-22,2,25.98
 9863,1998-03-31,2,24.98
 9863,1998-05-11,2,42.98
 9863,1998-05-15,1,11.88
 9864,1997-02-05,2,54.76
 9864,1998-04-08,2,21.98
 9865,1997-02-05,1,24.99
 9866,1997-02-05,2,43.98
 9867,1997-02-05,1,21.37
 9868,1997-02-05,1,21.77
 9868,1997-03-12,1,14.96
 9868,1997-08-11,6,86.2
 9868,1997-08-20,2,46.54
 9869,1997-02-05,1,14.96
 9869,1997-02-05,4,51.82
 9869,1997-04-19,2,26.73
 9869,1997-07-07,7,92.69
 9869,1997-08-03,4,59.49
 9869,1997-09-07,1,11.77
 9869,1997-09-08,4,41.71
 9869,1997-09-08,2,20.95
 9869,1997-09-18,2,27.98
 9869,1997-10-25,2,26.48
 9869,1997-11-06,2,25.48
 9869,1998-01-25,4,89.46
 9869,1998-01-31,8,98.42
 9869,1998-02-10,2,27.98
 9869,1998-03-03,1,38.49
 9869,1998-03-05,1,13.99
 9869,1998-03-13,1,13.99
 9869,1998-04-21,2,25.87
 9869,1998-05-14,2,29.48
 9869,1998-05-20,2,28.98
 9869,1998-06-01,6,83.44
 9870,1997-02-05,4,64.54
 9870,1997-02-08,2,26.13
 9870,1997-08-15,2,36.93
 9870,1997-08-17,2,67.72
 9870,1997-08-27,2,41.71
 9870,1997-11-01,2,24.48
 9870,1997-11-05,3,32.47
 9870,1998-01-15,7,129.93
 9871,1997-02-05,4,47.69
 9872,1997-02-06,6,119.19
 9873,1997-02-05,1,14.96
 9873,1997-02-23,1,17.9
 9874,1997-02-05,1,17.9
 9874,1998-01-01,1,9.49
 9875,1997-02-05,2,26.14
 9875,1997-03-01,5,59.04
 9875,1997-04-05,4,56.27
 9875,1997-05-10,5,66.03
 9875,1997-09-07,1,15.36
 9875,1998-03-29,4,43.96
 9876,1997-02-06,1,28.7
 9877,1997-02-05,3,40.11
 9877,1997-08-28,2,28.74
 9877,1998-05-29,1,12.99
 9877,1998-06-03,1,15.99
 9878,1997-02-05,2,39.14
 9879,1997-02-12,1,11.77
 9880,1997-02-05,1,14.37
 9880,1997-02-05,1,6.79
 9881,1997-02-05,2,27.14
 9882,1997-02-05,3,44.29
 9883,1997-02-05,1,27.77
 9884,1997-02-06,6,92.61
 9884,1997-02-06,1,11.77
 9884,1997-02-16,4,61.71
 9884,1997-02-25,3,39.97
 9884,1997-03-01,5,62.07
 9884,1997-03-09,1,14.99
 9884,1997-03-11,2,19.98
 9884,1997-03-16,1,14.99
 9884,1997-03-20,2,35.54
 9884,1997-03-28,1,19.99
 9884,1997-04-03,3,51.31
 9884,1997-04-22,4,59.72
 9884,1997-08-04,6,92.87
 9884,1997-08-08,2,23.54
 9884,1997-10-15,1,12.49
 9884,1997-11-06,10,97.9
 9885,1997-02-06,5,53.83
 9886,1997-02-05,9,121.22
 9886,1997-02-09,12,166.82
 9886,1997-03-09,17,229.44
 9886,1997-03-21,4,48.52
 9886,1997-04-06,4,82.67
 9886,1997-05-30,3,45.29
 9886,1997-08-17,8,154.15
 9886,1997-11-11,3,37.47
 9886,1997-11-13,1,12.49
 9886,1997-11-18,9,96.41
 9886,1997-11-28,6,173.94
 9886,1997-12-08,2,27.98
 9886,1997-12-14,5,74.45
 9886,1998-01-06,4,73.46
 9886,1998-01-27,3,47.97
 9886,1998-01-31,2,28.48
 9886,1998-02-24,10,153.9
 9886,1998-03-01,5,75.45
 9886,1998-03-29,3,53.97
 9886,1998-05-08,2,38.48
 9886,1998-05-29,4,78.46
 9886,1998-06-21,2,29.48
 9887,1997-02-05,1,11.77
 9887,1997-03-03,1,15.99
 9888,1997-02-05,1,13.97
 9888,1997-06-21,1,14.96
 9889,1997-02-05,3,43.75
 9890,1997-02-06,4,54.46
 9890,1997-05-14,5,74.21
 9890,1997-06-11,9,126.49
 9890,1998-06-03,2,51.48
 9890,1998-06-09,2,33.98
 9891,1997-02-06,4,49.28
 9892,1997-02-06,3,40.5
 9893,1997-02-06,2,41.98
 9894,1997-02-13,1,11.77
 9894,1997-02-18,1,14.37
 9894,1997-04-15,2,27.98
 9895,1997-02-06,1,15.9
 9896,1997-02-06,1,12.49
 9897,1997-02-06,1,12.77
 9898,1997-02-06,2,29.2
 9898,1997-02-17,6,88.4
 9898,1997-05-28,6,90.77
 9898,1998-06-08,3,37.04
 9898,1998-06-26,5,59.54
 9899,1997-02-26,3,47.88
 9899,1997-03-10,2,33.98
 9899,1997-03-14,2,28.79
 9899,1997-07-24,3,67.99
 9900,1997-02-06,1,5.78
 9901,1997-02-06,1,26.99
 9902,1997-02-06,1,12.7
 9902,1998-01-10,1,31.99
 9902,1998-05-23,1,12.99
 9903,1997-02-06,2,27.76
 9903,1997-02-22,5,75.84
 9903,1997-02-26,2,18.55
 9903,1997-03-10,1,9.77
 9903,1997-05-24,1,12.25
 9903,1998-02-27,1,10.49
 9904,1997-02-06,1,16.7
 9905,1997-02-06,1,13.97
 9905,1997-04-21,1,15.36
 9905,1997-09-17,1,12.99
 9905,1998-01-22,5,66.95
 9905,1998-05-21,2,29.48
 9906,1997-02-06,2,12.78
 9907,1997-02-06,1,24.99
 9908,1997-02-06,2,27.45
 9908,1997-04-05,2,20.54
 9908,1997-05-06,2,28.93
 9908,1997-05-08,3,31.65
 9908,1997-05-12,1,13.97
 9908,1997-05-28,2,25.94
 9908,1997-06-22,1,13.77
 9908,1997-06-22,2,27.76
 9908,1997-07-06,1,14.96
 9908,1997-07-06,1,14.96
 9908,1997-07-06,1,14.96
 9908,1997-07-08,2,30.72
 9908,1997-07-23,2,28.93
 9908,1997-07-28,1,13.77
 9908,1997-07-28,1,13.9
 9908,1997-07-28,1,35.28
 9908,1997-07-29,1,11.77
 9908,1997-07-29,1,13.77
 9908,1997-08-31,1,11.77
 9908,1997-08-31,1,11.77
 9908,1997-09-27,4,44.46
 9908,1997-10-10,2,25.98
 9908,1997-10-16,1,13.99
 9908,1997-10-25,1,12.99
 9908,1997-12-08,1,15.49
 9908,1997-12-17,1,18.49
 9908,1998-01-20,1,12.99
 9908,1998-01-20,1,11.99
 9908,1998-03-21,1,12.99
 9908,1998-04-16,1,12.99
 9908,1998-04-25,1,19.99
 9908,1998-05-07,1,21.49
 9908,1998-05-10,1,9.49
 9908,1998-05-15,1,12.49
 9908,1998-05-15,1,12.99
 9908,1998-05-20,2,40.98
 9908,1998-06-06,1,14.99
 9908,1998-06-15,1,9.99
 9908,1998-06-15,1,12.99
 9908,1998-06-16,1,12.99
 9908,1998-06-22,1,12.99
 9908,1998-06-29,1,87.49
 9909,1997-02-06,1,13.37
 9909,1997-04-11,1,10.77
 9909,1997-09-10,3,46.97
 9909,1997-10-15,2,29.98
 9909,1997-10-27,1,23.99
 9909,1998-02-16,1,11.99
 9909,1998-03-21,3,30.65
 9909,1998-04-01,1,12.58
 9909,1998-05-25,2,22.77
 9910,1997-02-06,1,14.37
 9911,1997-02-06,1,18.36
 9912,1997-02-06,3,44.97
 9913,1997-02-06,2,26.73
 9914,1997-02-06,2,32.98
 9915,1997-02-06,1,10.97
 9915,1997-05-29,3,36.31
 9916,1997-02-06,2,30.67
 9916,1997-03-21,1,14.96
 9917,1997-02-06,3,39.1
 9918,1997-02-06,2,29.73
 9919,1997-02-06,3,32.92
 9919,1997-02-07,2,20.95
 9919,1997-02-12,2,26.73
 9919,1997-02-14,1,4.79
 9919,1997-03-03,2,26.93
 9919,1997-08-13,1,8.79
 9919,1997-09-15,2,21.98
 9919,1997-09-22,3,30.97
 9919,1997-12-09,1,12.99
 9919,1997-12-14,1,12.49
 9919,1998-02-08,1,4.49
 9919,1998-04-14,1,12.49
 9919,1998-05-07,1,11.88
 9920,1997-02-06,1,13.97
 9920,1997-05-07,1,14.96
 9920,1997-10-22,1,89.49
 9921,1997-02-06,1,58.37
 9921,1997-03-26,5,99.95
 9921,1997-04-26,1,19.99
 9921,1997-08-02,3,64.97
 9921,1997-08-29,3,79.97
 9921,1997-09-19,3,48.47
 9921,1997-09-24,1,29.99
 9921,1997-10-05,2,68.98
 9921,1997-10-18,1,65.99
 9921,1997-11-10,7,116.43
 9921,1998-02-01,3,58.47
 9921,1998-02-13,1,19.49
 9921,1998-03-18,3,58.47
 9921,1998-05-26,2,53.98
 9922,1997-02-06,1,11.77
 9923,1997-02-06,4,91.96
 9924,1997-02-06,1,39.97
 9924,1997-11-26,1,12.99
 9925,1997-02-06,2,21.74
 9925,1998-03-15,4,62.46
 9926,1997-02-06,1,14.96
 9926,1997-02-14,2,30.72
 9927,1997-02-06,4,52.48
 9928,1997-02-06,2,50.98
 9928,1997-11-03,3,42.97
 9928,1997-12-06,3,92.47
 9928,1998-01-07,1,13.99
 9929,1997-02-06,1,16.7
 9930,1997-02-06,17,262.54
 9931,1997-02-06,6,70.62
 9932,1997-02-06,1,21.97
 9932,1997-08-21,2,65.13
 9933,1997-02-09,3,42.49
 9933,1997-07-23,15,243.78
 9933,1997-10-29,7,95.43
 9933,1998-01-22,10,131.79
 9934,1997-02-06,2,33.4
 9935,1997-02-06,2,27.94
 9935,1997-02-07,11,164
 9936,1997-02-06,5,66.58
 9936,1997-02-06,2,11.58
 9936,1997-02-21,2,27.85
 9936,1997-02-21,1,6.79
 9936,1997-05-20,1,6.79
 9936,1997-05-27,1,6.79
 9936,1997-06-23,1,11.77
 9936,1997-06-25,1,14.96
 9937,1997-02-06,2,42.74
 9938,1997-02-06,12,141.16
 9938,1997-02-22,8,125.69
 9939,1997-02-07,10,140.27
 9939,1997-02-14,5,69.44
 9939,1997-02-17,4,58.67
 9939,1997-04-07,6,59.79
 9939,1997-05-30,12,120.78
 9939,1997-07-19,3,41.35
 9939,1997-08-16,8,112.32
 9939,1997-10-01,3,42.97
 9939,1997-10-04,3,39.97
 9939,1997-10-08,9,125.91
 9939,1997-10-29,4,63.96
 9939,1997-11-07,6,76.44
 9939,1997-11-15,5,69.45
 9939,1997-12-11,5,76.45
 9939,1998-02-08,2,26.98
 9940,1997-02-09,3,37.51
 9941,1997-02-06,2,27.94
 9942,1997-02-06,2,73.54
 9943,1997-02-06,1,11.77
 9944,1997-02-06,2,29.53
 9945,1997-02-06,3,44.37
 9945,1998-03-29,2,58.48
 9946,1997-02-24,6,86.25
 9946,1997-04-13,7,89.78
 9946,1997-12-01,2,11.48
 9946,1998-03-02,1,18.49
 9946,1998-06-26,2,20.98
 9947,1997-02-06,1,13.97
 9947,1997-02-19,3,37.91
 9947,1997-04-24,2,30.32
 9948,1997-02-06,2,27.13
 9949,1997-02-06,4,59.27
 9950,1997-02-06,1,14.37
 9950,1997-09-03,4,73.4
 9950,1997-10-10,2,23.48
 9950,1997-12-10,1,36.49
 9950,1998-06-06,1,12.58
 9951,1997-02-06,3,42.31
 9951,1997-02-11,2,25.74
 9951,1997-04-04,2,22.54
 9951,1997-05-13,1,13.97
 9951,1997-06-09,1,15.36
 9951,1997-09-10,1,13.99
 9951,1998-04-01,2,31.98
 9951,1998-06-05,2,31.98
 9952,1997-02-06,1,14.37
 9953,1997-02-06,1,15.36
 9953,1997-05-04,4,53.27
 9954,1997-02-06,1,13.97
 9954,1998-01-05,2,29.98
 9954,1998-02-07,2,26.48
 9955,1997-02-06,1,5.99
 9956,1997-02-06,1,11.77
 9957,1997-02-06,3,37.91
 9958,1997-02-06,3,30.93
 9959,1997-02-06,3,34.31
 9959,1997-04-07,2,27.94
 9959,1997-07-25,3,39.5
 9959,1997-09-29,2,26.98
 9959,1998-01-22,1,15.99
 9960,1997-02-06,3,41.5
 9961,1997-02-06,2,28.13
 9961,1997-02-06,2,28.13
 9962,1997-02-06,1,50.97
 9963,1997-02-06,2,17.54
 9964,1997-02-06,1,19.3
 9965,1997-02-06,7,122.9
 9965,1997-03-13,9,135.92
 9965,1997-05-18,7,142.9
 9965,1997-05-21,2,39
 9965,1997-07-24,4,81
 9966,1997-02-06,1,14.96
 9966,1997-12-26,1,13.99
 9967,1997-02-06,1,12.77
 9968,1997-02-06,2,29.16
 9968,1997-03-18,1,14.96
 9968,1997-04-24,2,29.33
 9968,1997-06-26,4,54.68
 9968,1997-07-28,3,45.28
 9968,1997-09-03,1,11.97
 9968,1998-02-16,2,30.98
 9968,1998-03-11,2,21.37
 9968,1998-04-13,2,24.87
 9968,1998-06-14,3,30.47
 9969,1997-02-06,5,102.45
 9969,1997-11-03,4,41.46
 9970,1997-02-06,2,26.94
 9971,1997-02-06,1,18.36
 9971,1998-06-16,1,11.49
 9972,1997-02-06,2,40.76
 9973,1997-02-06,2,36.98
 9973,1997-02-18,2,26.76
 9973,1997-02-24,3,59.97
 9973,1997-03-25,5,83.71
 9973,1997-04-14,3,54.97
 9973,1997-04-14,1,15.36
 9973,1997-04-16,6,109.94
 9973,1997-04-22,2,39.98
 9973,1997-04-24,5,94.95
 9973,1997-04-24,1,19.99
 9973,1997-04-25,5,84.95
 9973,1997-04-28,4,79.34
 9973,1997-05-07,3,59.97
 9973,1997-08-06,1,34.99
 9973,1997-08-26,1,59.37
 9973,1997-09-30,1,19.49
 9973,1997-12-12,2,63.98
 9974,1997-02-06,1,13.97
 9975,1997-02-06,1,9.77
 9975,1997-02-09,1,13.97
 9975,1997-03-13,1,13.97
 9975,1997-03-14,3,37.91
 9975,1997-04-02,1,12.77
 9975,1997-04-16,1,12.77
 9975,1997-04-16,2,28.76
 9975,1997-05-06,2,23.54
 9975,1997-05-12,2,25.94
 9975,1997-05-30,3,38.11
 9975,1997-06-12,2,16.54
 9975,1997-08-01,2,63.48
 9975,1997-08-06,3,26.31
 9975,1997-10-03,1,9.99
 9975,1997-10-29,2,23.98
 9975,1997-12-14,2,23.98
 9975,1997-12-29,3,29.97
 9975,1998-03-23,2,27.48
 9975,1998-04-28,1,14.49
 9975,1998-06-10,1,14.99
 9975,1998-06-10,2,26.98
 9976,1997-02-06,1,13.97
 9977,1997-02-06,1,11.77
 9977,1998-02-25,2,38.57
 9977,1998-03-26,1,14.99
 9978,1997-02-06,1,15.36
 9979,1997-02-06,1,24.9
 9980,1997-02-06,1,7.78
 9980,1997-08-11,1,13.97
 9981,1997-02-06,1,14.96
 9982,1997-02-06,3,58.73
 9982,1997-05-20,1,12.25
 9982,1997-06-09,1,12.25
 9982,1997-07-31,4,51.7
 9982,1998-05-17,2,31.48
 9982,1998-06-08,3,42.97
 9983,1997-02-06,3,42.69
 9984,1997-02-06,2,29.78
 9984,1997-02-15,1,14.37
 9984,1997-03-09,1,12.97
 9984,1997-03-20,4,44.43
 9984,1997-04-03,1,16.36
 9984,1997-05-30,2,19.04
 9984,1997-06-21,2,28.76
 9984,1997-07-26,1,14.96
 9985,1997-02-06,1,12.49
 9985,1997-03-25,1,12.79
 9986,1997-02-06,7,75.21
 9987,1997-02-06,1,19.99
 9988,1997-02-13,3,42.92
 9989,1997-02-06,3,46.08
 9990,1997-02-06,1,7.78
 9991,1997-02-06,1,13.97
 9991,1997-03-27,1,13.97
 9991,1997-08-28,1,9.77
 9992,1997-02-06,1,29.77
 9993,1997-02-06,3,72.68
 9993,1997-05-07,9,129.68
 9993,1997-06-05,6,80.6
 9993,1997-07-02,8,116.32
 9993,1997-09-18,2,28.98
 9993,1997-09-29,2,15.98
 9993,1997-10-09,2,38.98
 9993,1998-01-16,4,60.46
 9993,1998-06-15,2,37.48
 9994,1997-02-20,1,11.77
 9994,1997-06-24,1,36.97
 9995,1997-02-06,2,24.54
 9996,1997-02-06,2,13.58
 9997,1997-02-06,1,8.77
 9998,1997-02-06,1,10.77
 9999,1997-02-06,3,50.71
 10000,1997-02-06,1,14.37
 10000,1997-06-20,3,40.51
 10000,1997-07-31,2,22.54
 10001,1997-02-06,1,6.79
 10001,1997-10-09,1,12.99
 10002,1997-02-06,6,77.21
 10003,1997-02-06,3,62.49
 10004,1997-02-06,2,35.4
 10005,1997-02-15,7,88.8
 10006,1997-02-14,4,65.92
 10007,1997-02-06,1,14.99
 10008,1997-02-06,2,25.34
 10009,1997-02-10,6,97.62
 10009,1997-05-15,7,98.96
 10009,1997-07-08,7,91.97
 10009,1997-10-30,8,111.42
 10010,1997-02-06,5,66.01
 10010,1997-02-06,1,15.9
 10010,1997-02-11,1,12.77
 10010,1997-03-30,1,10.7
 10010,1997-05-08,2,40
 10011,1997-02-06,2,28.14
 10011,1997-05-24,2,26.34
 10012,1997-02-06,1,16.99
 10013,1997-02-06,1,9.77
 10014,1997-02-06,1,14.96
 10015,1997-02-06,2,20.76
 10016,1997-02-06,1,11.77
 10016,1997-04-12,1,12.97
 10016,1997-07-25,2,19.75
 10017,1997-02-06,3,50.71
 10017,1997-11-08,5,101.45
 10018,1997-02-06,2,19.28
 10018,1997-08-29,2,24.14
 10018,1998-02-15,1,11.49
 10018,1998-05-08,1,11.88
 10019,1997-02-06,5,73.4
 10019,1997-04-07,2,15.98
 10019,1997-04-10,1,55.7
 10019,1997-09-01,4,47.28
 10020,1997-02-06,1,40.97
 10021,1997-02-08,2,48.96
 10021,1997-02-15,1,18.36
 10021,1997-09-03,2,38.37
 10021,1997-09-29,1,29.99
 10022,1997-02-06,3,38.1
 10023,1997-02-06,2,27.94
 10024,1997-02-06,4,55.07
 10025,1997-02-06,2,57.98
 10025,1997-10-22,3,73.47
 10026,1997-02-06,1,6.99
 10026,1997-04-01,2,13.58
 10026,1997-09-16,3,27.47
 10026,1997-12-07,1,7.49
 10026,1998-03-06,1,33.99
 10026,1998-03-28,4,52.96
 10026,1998-04-02,2,36.48
 10027,1997-02-06,2,28.93
 10027,1997-04-25,11,213.05
 10027,1997-07-31,5,77.2
 10027,1998-04-23,10,122.33
 10028,1997-02-06,1,15.96
 10028,1997-05-02,1,20.97
 10029,1997-02-06,1,15.76
 10029,1997-09-28,6,96.94
 10029,1998-05-05,2,26.37
 10029,1998-05-06,1,13.99
 10030,1997-02-06,5,64.38
 10031,1997-02-06,2,27.94
 10031,1997-02-12,1,13.97
 10032,1997-02-06,1,15.36
 10033,1997-02-07,2,24.98
 10034,1997-02-20,3,35.71
 10035,1997-02-06,1,19.77
 10035,1997-03-02,3,38.9
 10035,1997-10-07,3,34.47
 10035,1998-02-27,1,11.49
 10036,1997-02-06,4,93.96
 10036,1997-05-22,4,54.36
 10036,1997-06-30,3,37.91
 10036,1997-09-29,1,12.99
 10036,1998-03-23,1,12.99
 10036,1998-06-17,1,29.99
 10037,1997-02-06,1,20.99
 10038,1997-02-06,4,47.24
 10038,1997-03-06,2,17.28
 10038,1997-04-22,2,29.29
 10038,1998-06-19,1,12.58
 10038,1998-06-24,1,11.88
 10038,1998-06-30,1,9.99
 10039,1997-02-06,1,15.36
 10040,1997-02-06,3,33.31
 10040,1997-06-24,5,55.85
 10041,1997-02-06,1,13.97
 10042,1997-02-06,1,14.79
 10043,1997-02-06,1,36.97
 10043,1997-04-10,2,28.73
 10043,1998-02-26,3,74.84
 10043,1998-03-06,1,103.99
 10044,1997-02-06,2,63.98
 10044,1997-03-18,4,135.96
 10044,1997-04-21,3,50.97
 10044,1997-05-13,1,18.1
 10044,1997-10-13,1,31.49
 10044,1998-03-31,1,13.99
 10045,1997-02-06,3,32.5
 10046,1997-02-06,4,73.47
 10046,1997-03-07,4,52.47
 10047,1997-02-06,3,47.03
 10047,1998-03-05,3,38.95
 10047,1998-04-03,1,12.99
 10048,1997-02-06,1,10.97
 10048,1997-02-13,1,13.97
 10048,1997-12-09,3,61.47
 10049,1997-02-06,2,29.92
 10049,1997-06-24,3,39.7
 10049,1997-09-12,7,94.93
 10050,1997-02-06,1,13.77
 10050,1997-05-02,1,4.79
 10051,1997-02-06,1,12.49
 10052,1997-02-06,2,90.07
 10052,1997-12-20,2,26.98
 10053,1997-02-06,1,11.99
 10054,1997-02-06,2,29.16
 10054,1998-02-25,1,12.99
 10055,1997-02-06,4,71.07
 10056,1997-02-06,1,14.37
 10056,1998-02-14,6,90.44
 10057,1997-02-06,1,18.99
 10058,1997-02-06,4,57.07
 10058,1997-02-13,4,61.25
 10058,1997-02-25,4,56.27
 10058,1997-05-07,3,40.91
 10058,1997-08-02,2,23.54
 10058,1997-08-11,4,57.25
 10058,1997-12-03,2,32.98
 10058,1998-02-05,1,15.99
 10059,1997-02-13,1,12.77
 10060,1997-02-18,1,15.76
 10061,1997-02-06,1,11.97
 10061,1997-03-25,2,28.76
 10061,1997-03-31,2,26.13
 10061,1997-05-16,1,14.79
 10061,1997-06-30,1,26.75
 10061,1997-07-14,1,38.1
 10061,1997-08-12,1,11.77
 10061,1997-09-05,1,14.79
 10061,1997-10-10,3,41.97
 10061,1998-03-25,3,38.55
 10061,1998-04-12,3,49.47
 10061,1998-06-04,2,29.48
 10062,1997-02-06,1,14.96
 10063,1997-02-06,1,14.96
 10064,1997-02-06,1,13.97
 10064,1997-04-24,4,42.02
 10064,1998-01-19,1,22.99
 10065,1997-02-06,4,52.87
 10065,1997-03-11,1,14.96
 10066,1997-02-06,2,47.29
 10067,1997-03-13,3,37.31
 10067,1997-06-30,2,41.37
 10067,1997-12-17,5,63.95
 10067,1998-04-17,6,64.33
 10067,1998-05-30,1,9.49
 10068,1997-02-06,1,12.77
 10068,1998-06-08,1,16.99
 10069,1997-02-23,2,19.96
 10069,1997-03-05,2,24.74
 10070,1997-02-06,1,13.97
 10071,1997-02-06,1,13.97
 10071,1998-01-09,1,11.49
 10071,1998-01-15,1,15.99
 10072,1997-02-06,2,33.72
 10073,1997-02-06,1,20.99
 10074,1997-02-06,1,15.36
 10074,1997-06-25,3,34.31
 10074,1997-08-31,1,13.97
 10074,1998-02-20,3,40.97
 10075,1997-02-06,1,12.49
 10076,1997-02-06,2,34.35
 10076,1997-03-09,4,53.85
 10076,1997-07-24,5,67.68
 10076,1997-08-30,3,44.09
 10077,1997-02-06,1,9.77
 10077,1997-02-10,1,14.96
 10078,1997-02-06,1,14.96
 10078,1997-03-01,1,13.97
 10078,1997-04-07,1,14.96
 10078,1997-08-04,1,14.96
 10078,1997-10-24,1,12.99
 10078,1997-10-27,1,12.99
 10078,1997-11-10,1,12.99
 10078,1998-06-10,2,33.17
 10079,1997-02-06,5,75.42
 10079,1997-02-06,1,13.97
 10079,1997-02-13,2,28.34
 10079,1997-02-15,2,23.54
 10079,1997-02-18,3,39.91
 10079,1997-02-19,2,27.14
 10079,1997-02-20,1,14.37
 10079,1997-02-20,3,41.5
 10079,1997-02-23,1,14.37
 10079,1997-02-26,4,137.53
 10079,1997-03-01,3,44.1
 10079,1997-03-08,4,77.81
 10079,1997-03-23,2,28.34
 10079,1997-04-18,1,14.96
 10079,1997-04-19,3,46.68
 10079,1997-04-20,4,61.05
 10079,1997-04-26,3,41.1
 10079,1997-05-18,2,30.33
 10079,1997-05-27,4,66.58
 10079,1997-06-01,1,11.77
 10079,1997-06-02,3,37.51
 10079,1997-06-02,1,15.36
 10079,1997-06-06,1,14.96
 10079,1997-06-09,1,11.77
 10079,1997-06-11,1,11.77
 10079,1997-06-14,1,13.97
 10079,1997-06-17,2,21.74
 10079,1997-06-28,6,128.31
 10079,1997-06-30,1,15.96
 10079,1997-06-30,1,42.97
 10079,1997-07-01,1,11.77
 10079,1997-07-02,1,15.36
 10079,1997-07-03,1,14.96
 10079,1997-07-07,2,38.52
 10079,1997-07-09,1,27.77
 10079,1997-07-15,2,71.87
 10079,1997-07-16,1,12.97
 10079,1997-07-16,1,12.77
 10079,1997-07-17,1,35.77
 10079,1997-07-17,1,14.37
 10079,1997-07-29,4,65.28
 10079,1997-07-29,1,13.97
 10079,1997-09-17,3,39.97
 10079,1997-10-15,1,12.99
 10079,1997-10-16,5,85.45
 10079,1997-10-16,1,12.99
 10079,1997-10-20,1,12.99
 10079,1997-10-20,1,14.99
 10079,1997-10-24,5,69.95
 10079,1997-10-27,2,27.98
 10079,1997-10-28,1,14.99
 10079,1997-10-31,2,29.98
 10079,1997-11-17,4,58.46
 10079,1997-11-21,1,12.99
 10079,1997-11-28,2,28.98
 10079,1997-12-01,2,24.48
 10079,1997-12-02,1,14.49
 10079,1997-12-04,1,14.49
 10079,1997-12-16,3,44.47
 10079,1998-01-22,2,25.91
 10079,1998-02-27,4,53.44
 10079,1998-04-01,1,11.88
 10079,1998-05-04,1,13.99
 10079,1998-05-06,2,28.48
 10079,1998-05-08,1,14.49
 10079,1998-05-14,1,13.99
 10079,1998-05-15,2,29.48
 10080,1997-02-06,1,16.36
 10080,1997-06-20,1,13.97
 10080,1998-06-03,2,25.48
 10080,1998-06-09,1,19.49
 10081,1997-02-06,2,25.76
 10081,1998-01-28,2,28.07
 10082,1997-02-06,2,31.48
 10082,1997-03-05,1,26.99
 10083,1997-02-06,1,16.76
 10083,1997-03-16,1,7.78
 10083,1998-03-22,1,11.49
 10083,1998-06-26,1,9.33
 10084,1997-02-06,1,19.99
 10084,1998-04-29,3,32.97
 10085,1997-02-06,2,29.33
 10085,1997-02-26,2,29.92
 10085,1997-03-03,4,44.9
 10085,1997-04-22,1,14.37
 10085,1997-06-20,1,39.51
 10085,1997-07-27,4,57.5
 10085,1997-09-03,1,68.77
 10085,1997-12-15,2,27.48
 10085,1998-02-17,2,28.21
 10085,1998-03-14,2,23.98
 10085,1998-03-23,1,14.49
 10086,1997-02-06,2,15.96
 10087,1997-02-06,6,66.21
 10087,1997-09-13,3,42.47
 10087,1997-10-23,5,69.45
 10087,1997-11-11,3,45.97
 10087,1997-11-29,3,46.47
 10088,1997-02-06,1,14.96
 10089,1997-02-06,1,13.97
 10089,1997-02-24,3,38.5
 10089,1997-10-14,1,11.49
 10090,1997-02-06,2,30.13
 10090,1998-02-23,1,16.99
 10091,1997-02-06,1,14.79
 10092,1997-02-06,2,42.98
 10093,1997-02-06,1,20.99
 10094,1997-02-06,3,42.18
 10095,1997-02-06,1,38.77
 10096,1997-02-06,1,9.97
 10096,1998-01-09,1,13.49
 10096,1998-01-18,1,68.99
 10096,1998-06-28,2,28.48
 10097,1997-02-06,1,16.7
 10098,1997-02-06,1,5.99
 10098,1997-02-21,1,33.99
 10098,1997-03-14,1,38.99
 10098,1997-04-01,2,24.26
 10098,1997-04-25,2,27.85
 10098,1997-11-05,2,7.48
 10098,1997-12-03,1,15.49
 10098,1998-01-02,1,11.49
 10098,1998-02-19,2,27.98
 10098,1998-04-11,1,11.88
 10098,1998-06-02,1,7.68
 10099,1997-02-06,1,10.77
 10100,1997-02-06,5,77.95
 10101,1997-02-07,3,55.1
 10101,1997-02-20,1,46.77
 10101,1997-03-26,4,56.68
 10101,1997-06-12,3,42.31
 10101,1998-01-27,4,52.44
 10101,1998-03-10,7,76.89
 10101,1998-04-07,3,41.47
 10101,1998-04-10,1,12.99
 10101,1998-06-01,1,14.49
 10102,1997-02-06,4,80.71
 10102,1997-02-12,3,49.33
 10102,1997-02-22,3,41.29
 10102,1997-06-02,2,28.93
 10102,1997-06-04,1,5.76
 10102,1997-06-14,1,42.77
 10102,1998-02-15,1,33.99
 10102,1998-05-02,1,32.99
 10102,1998-05-02,1,23.99
 10103,1997-02-06,1,9.77
 10103,1998-04-05,1,11.88
 10104,1997-02-06,1,15.37
 10105,1997-02-06,1,13.97
 10106,1997-02-06,2,58.98
 10106,1997-04-08,2,45.96
 10106,1997-04-08,1,19.99
 10106,1997-06-08,1,16.65
 10106,1997-06-15,3,44.54
 10106,1997-06-22,2,29.16
 10106,1997-07-20,3,32.53
 10106,1998-03-23,1,38.49
 10107,1997-02-06,2,29.73
 10108,1997-02-06,2,34.35
 10108,1997-03-14,1,29.99
 10108,1997-03-31,1,5.99
 10109,1997-02-06,1,13.97
 10110,1997-02-06,2,29.33
 10111,1997-02-19,3,58.49
 10111,1997-09-27,1,12.99
 10111,1998-01-14,3,36.47
 10111,1998-02-06,1,12.99
 10111,1998-02-27,4,50.79
 10111,1998-05-23,4,58.28
 10112,1997-02-06,1,9.77
 10113,1997-02-06,1,12.77
 10113,1997-02-18,4,96.07
 10113,1997-02-27,1,12.97
 10113,1997-03-08,5,90.03
 10113,1997-03-12,1,12.77
 10113,1997-03-17,2,34.98
 10113,1997-04-22,1,15.9
 10113,1997-05-31,1,14.96
 10113,1997-07-07,1,14.99
 10113,1997-08-18,2,25.94
 10113,1997-12-08,2,27.98
 10113,1998-01-22,1,12.99
 10113,1998-05-16,1,13.99
 10114,1997-02-06,4,49.28
 10114,1997-07-31,4,58.85
 10115,1997-02-06,2,52.98
 10115,1997-11-14,1,9.49
 10115,1997-12-07,1,20.49
 10115,1998-05-03,2,24.87
 10116,1997-02-06,1,13.97
 10116,1997-12-20,3,12.47
 10116,1998-01-01,3,32.47
 10116,1998-01-27,1,11.49
 10116,1998-02-06,3,40.97
 10116,1998-02-23,2,26.48
 10116,1998-05-05,2,29.48
 10116,1998-06-22,2,22.98
 10117,1997-02-06,2,27.76
 10118,1997-02-06,1,14.9
 10119,1997-02-06,1,14.96
 10119,1997-11-14,4,57.96
 10119,1998-01-08,1,12.99
 10119,1998-03-13,1,11.49
 10119,1998-04-18,4,52.46
 10119,1998-04-25,2,20.48
 10119,1998-05-28,1,14.42
 10119,1998-06-18,1,12.58
 10120,1997-02-06,3,44.72
 10120,1998-05-19,3,42.86
 10121,1997-02-06,1,14.37
 10122,1997-02-06,2,25.54
 10122,1997-03-30,1,9.97
 10122,1997-05-17,1,14.96
 10123,1997-02-06,4,60.87
 10123,1997-11-30,9,159.91
 10123,1998-06-10,4,59.46
 10124,1997-02-06,2,29.33
 10125,1997-02-06,1,9.98
 10125,1997-02-11,1,14.96
 10126,1997-02-06,6,96.29
 10127,1997-02-06,1,14.37
 10127,1997-04-18,7,99.42
 10128,1997-02-12,3,32.51
 10128,1997-07-27,8,128.56
 10128,1998-04-26,2,49.71
 10129,1997-02-15,1,14.96
 10129,1997-08-03,1,14.96
 10130,1997-02-06,3,42.1
 10131,1997-02-06,1,12.49
 10131,1997-03-04,1,12.49
 10131,1997-04-15,1,9.77
 10131,1997-12-31,4,14.96
 10131,1998-01-26,2,6.48
 10131,1998-01-30,5,27.95
 10131,1998-02-05,3,21.47
 10131,1998-02-18,2,15.48
 10131,1998-02-20,2,10.48
 10131,1998-03-06,2,18.57
 10131,1998-03-12,7,26.93
 10131,1998-03-31,5,20.95
 10131,1998-05-01,5,20.95
 10132,1997-02-06,1,21.99
 10132,1997-04-20,1,11.77
 10133,1997-02-07,2,47.73
 10134,1997-02-06,6,105.38
 10135,1997-02-06,1,15.76
 10135,1997-04-19,2,61.74
 10136,1997-02-06,4,52.81
 10136,1997-10-30,3,40.97
 10136,1998-04-03,1,12.99
 10136,1998-06-29,2,19.98
 10137,1997-02-06,1,28.99
 10137,1997-06-08,3,38.51
 10138,1997-02-06,1,15.96
 10139,1997-02-06,3,43.69
 10139,1997-02-12,2,28.93
 10139,1997-02-26,1,14.96
 10139,1998-01-17,1,24.49
 10140,1997-02-06,1,14.96
 10141,1997-02-06,1,25.99
 10142,1997-02-06,2,61.73
 10143,1997-03-25,6,110.48
 10143,1997-04-09,4,55.47
 10143,1998-02-12,12,176.38
 10144,1997-02-06,1,14.96
 10145,1997-02-06,2,31.52
 10146,1997-02-06,1,13.97
 10147,1997-02-06,1,3.99
 10148,1997-02-06,1,14.37
 10149,1997-02-06,1,9.77
 10149,1997-02-19,1,11.77
 10149,1998-05-03,1,15.49
 10150,1997-02-06,1,14.99
 10151,1997-02-06,3,37.31
 10151,1997-02-09,2,32.74
 10151,1997-07-23,2,29.98
 10151,1997-07-27,4,57.68
 10151,1997-07-27,4,57.68
 10151,1997-07-29,1,9.99
 10151,1997-09-03,4,54.67
 10151,1997-09-07,3,39.7
 10152,1997-02-06,2,29.98
 10152,1998-05-11,1,11.49
 10153,1997-02-06,3,33.73
 10153,1997-03-19,1,13.97
 10154,1997-02-06,2,27.35
 10154,1997-02-27,1,11.77
 10155,1997-02-06,1,13.97
 10156,1997-02-06,1,60.7
 10157,1997-02-06,1,11.77
 10158,1997-02-06,1,11.77
 10158,1997-02-17,1,13.97
 10158,1997-02-21,1,11.77
 10158,1997-03-17,1,13.97
 10159,1997-02-06,3,46.29
 10160,1997-02-15,1,15.96
 10161,1997-02-19,2,27.97
 10161,1997-03-19,3,33.74
 10161,1997-11-21,1,11.49
 10161,1997-11-25,2,22.98
 10161,1998-03-22,3,36.97
 10161,1998-05-22,2,29.48
 10162,1997-02-06,1,14.96
 10163,1997-02-06,4,56.27
 10163,1997-03-23,1,22.97
 10163,1997-04-27,2,50.74
 10163,1998-01-18,1,37.49
 10164,1997-02-06,2,28.76
 10164,1997-02-16,1,13.9
 10165,1997-02-06,1,11.77
 10166,1997-02-06,1,25.77
 10166,1997-04-27,1,13.97
 10166,1997-12-18,1,22.99
 10166,1998-02-05,1,12.58
 10166,1998-03-05,1,12.58
 10166,1998-04-17,1,11.88
 10167,1997-02-06,2,30.32
 10168,1997-02-06,1,14.96
 10168,1998-03-05,2,27.98
 10168,1998-03-17,1,12.58
 10169,1997-02-06,6,95.77
 10170,1997-02-06,2,25.54
 10170,1998-05-10,1,5.99
 10170,1998-05-10,1,11.88
 10171,1997-02-06,1,4.79
 10172,1997-02-09,7,87.78
 10172,1998-03-06,3,34.47
 10173,1997-02-06,1,14.37
 10173,1997-02-15,7,85.59
 10173,1997-02-17,2,24.96
 10173,1997-04-12,5,95.65
 10173,1997-07-13,4,47.28
 10173,1997-10-26,4,62.46
 10174,1997-02-06,1,12.99
 10175,1997-02-06,1,0
 10176,1997-02-06,4,51.47
 10176,1997-06-02,2,39.98
 10177,1997-02-06,1,12.97
 10177,1997-03-27,1,14.96
 10178,1997-02-06,1,15.36
 10179,1997-02-06,3,42.69
 10180,1997-02-06,3,41.31
 10181,1997-02-06,2,30.32
 10182,1997-02-06,1,15.36
 10183,1997-02-06,1,10.77
 10183,1998-04-26,3,59.75
 10184,1997-02-06,1,9.99
 10184,1997-08-24,2,25.49
 10184,1997-08-30,1,16.65
 10184,1997-12-29,2,33.98
 10184,1998-01-26,1,15.49
 10184,1998-02-23,1,12.49
 10185,1997-02-06,1,13.97
 10185,1997-03-27,1,15.36
 10185,1997-10-23,2,17.48
 10185,1998-01-28,1,12.99
 10185,1998-01-28,1,12.58
 10185,1998-02-15,1,12.99
 10186,1997-03-05,1,12.78
 10186,1997-09-26,1,4.49
 10187,1997-02-06,1,7.98
 10188,1997-02-06,2,23.94
 10188,1998-03-18,2,27.48
 10189,1997-03-14,1,15.36
 10190,1997-02-06,1,10.97
 10190,1997-03-02,3,38.31
 10191,1997-02-06,1,22.99
 10192,1997-02-06,1,12.77
 10193,1997-02-06,1,17.9
 10193,1997-11-09,2,15.98
 10193,1998-02-20,1,14.99
 10193,1998-03-15,1,14.99
 10193,1998-03-17,1,11.88
 10194,1997-03-05,2,28.93
 10195,1997-02-06,2,35.19
 10195,1997-03-31,1,12.49
 10195,1997-06-03,1,14.96
 10196,1997-02-07,3,30.31
 10196,1997-04-16,3,41.49
 10196,1997-05-30,3,35.3
 10197,1997-02-11,20,268.34
 10197,1998-02-26,19,308.79
 10197,1998-06-10,37,587.63
 10198,1997-02-06,2,26.94
 10199,1997-02-06,1,15.76
 10199,1997-03-27,2,26.33
 10199,1997-12-11,1,14.49
 10200,1997-02-06,2,30.72
 10201,1997-02-06,1,16.99
 10202,1997-02-06,1,20.99
 10203,1997-02-06,1,22.99
 10204,1997-02-06,1,11.97
 10205,1997-03-05,1,14.96
 10206,1997-02-07,1,14.7
 10207,1997-02-06,2,29.58
 10208,1997-02-06,6,113.94
 10209,1997-02-07,2,85
 10210,1997-02-06,1,11.77
 10211,1997-02-07,1,22.3
 10212,1997-02-06,5,58.85
 10213,1997-02-07,1,15.36
 10213,1997-08-29,4,90.11
 10213,1997-09-06,2,31.54
 10214,1997-02-07,2,25.89
 10214,1997-02-23,1,13.97
 10214,1997-04-14,1,19.99
 10215,1997-02-08,4,63.28
 10216,1997-02-15,1,44.77
 10217,1997-02-07,3,27.73
 10218,1997-02-07,5,186.42
 10218,1997-02-22,3,43.3
 10218,1997-08-13,2,38.13
 10218,1997-09-21,6,147.44
 10218,1997-09-28,4,51.46
 10218,1998-04-15,8,104.18
 10218,1998-06-04,14,191.97
 10219,1997-02-07,1,18.99
 10219,1997-03-04,1,18.99
 10219,1997-09-10,1,16.99
 10219,1997-11-13,1,12.49
 10219,1998-02-23,1,12.49
 10219,1998-02-26,2,24.87
 10219,1998-03-05,2,24.98
 10219,1998-03-16,2,18.26
 10219,1998-03-23,1,12.49
 10219,1998-04-11,2,18.38
 10219,1998-06-22,1,13.99
 10220,1997-02-07,1,16.7
 10220,1997-05-31,2,31.6
 10220,1997-08-16,2,23.54
 10220,1997-10-07,2,25.98
 10221,1997-02-07,1,17.7
 10221,1997-08-05,1,14.37
 10221,1997-12-19,1,16.99
 10222,1997-02-08,2,29.75
 10222,1997-06-26,2,27.13
 10223,1997-02-07,2,30.72
 10223,1997-06-28,2,30.72
 10223,1997-06-28,1,5.76
 10223,1997-12-20,1,9.49
 10224,1997-02-07,1,15.36
 10225,1997-02-07,1,13.97
 10225,1998-03-18,2,28.98
 10226,1997-02-07,3,44.69
 10227,1997-02-07,1,13.97
 10227,1998-01-05,1,15.49
 10228,1997-02-07,2,30.73
 10229,1997-02-07,2,30.72
 10230,1997-02-07,2,27.76
 10230,1997-05-10,2,40.68
 10230,1997-10-06,1,14.99
 10231,1997-02-07,9,106.94
 10231,1997-04-27,2,62.73
 10232,1997-02-07,1,14.37
 10232,1997-07-20,1,13.97
 10233,1997-02-07,1,14.37
 10234,1997-02-07,1,15.96
 10235,1997-03-12,1,22.77
 10235,1997-05-13,1,22.77
 10236,1997-02-07,1,12.49
 10236,1997-04-09,1,14.79
 10236,1997-05-27,1,16.7
 10236,1998-03-14,2,20.98
 10236,1998-04-11,1,14.99
 10236,1998-05-12,2,10.98
 10236,1998-05-16,1,9.49
 10236,1998-05-19,1,29.49
 10236,1998-05-29,1,16.99
 10237,1997-02-07,1,15.36
 10238,1997-02-07,1,17.3
 10239,1997-02-07,1,13.97
 10239,1997-06-15,2,21.54
 10240,1997-02-07,4,59.9
 10241,1997-02-07,7,102.33
 10241,1997-02-15,4,52.08
 10242,1997-02-07,4,67.04
 10242,1997-06-21,1,13.97
 10242,1997-10-25,3,93.47
 10242,1997-11-01,4,47.96
 10242,1997-12-30,2,28.48
 10242,1998-01-26,3,43.97
 10242,1998-02-24,2,32.48
 10242,1998-03-05,1,18.49
 10242,1998-03-24,1,17.49
 10242,1998-04-10,1,13.49
 10242,1998-06-10,1,14.99
 10242,1998-06-12,1,12.58
 10242,1998-06-19,1,12.99
 10242,1998-06-22,2,24.98
 10243,1997-02-07,1,15.36
 10244,1997-02-07,1,15.96
 10244,1997-03-07,1,0
 10245,1997-02-07,1,13.97
 10246,1997-02-07,1,13.99
 10246,1997-02-09,1,5.78
 10246,1997-02-22,2,19.96
 10246,1997-10-23,1,12.99
 10246,1997-11-20,1,14.49
 10247,1997-02-07,1,15.36
 10248,1997-02-07,2,40.74
 10248,1997-04-08,3,36.44
 10248,1997-04-09,2,20.74
 10248,1997-04-30,1,28.3
 10248,1997-06-24,2,30.42
 10248,1997-07-26,6,77.63
 10248,1997-08-01,1,16.7
 10248,1998-05-25,2,25.98
 10249,1997-02-12,2,39.98
 10250,1997-02-07,1,13.97
 10251,1997-02-07,1,16.7
 10252,1997-02-07,1,6.79
 10252,1997-08-04,4,50.07
 10253,1997-02-07,1,47.97
 10254,1997-02-07,2,25.74
 10255,1997-02-07,1,16.96
 10256,1997-02-07,1,18.99
 10257,1997-02-07,3,93.13
 10258,1997-02-07,4,46.48
 10258,1997-06-13,4,42.08
 10258,1997-06-28,7,184.93
 10258,1997-07-25,5,55.26
 10258,1997-07-30,2,59.98
 10258,1997-08-18,4,45.28
 10258,1997-08-20,1,11.77
 10258,1997-08-22,1,15.36
 10258,1997-09-21,3,37.97
 10258,1997-10-29,1,13.99
 10258,1998-02-23,1,14.49
 10258,1998-06-28,2,19.98
 10259,1997-02-07,3,45.28
 10259,1997-12-02,2,20.98
 10259,1998-01-18,4,56.05
 10259,1998-01-29,2,44.48
 10260,1997-02-07,2,28.93
 10261,1997-02-07,1,15.36
 10261,1997-08-04,1,14.37
 10262,1997-02-07,5,46.04
 10262,1997-02-15,3,30.31
 10262,1997-02-25,1,11.77
 10262,1997-05-03,4,57.67
 10263,1997-02-07,21,316.56
 10263,1997-04-14,4,59.84
 10264,1997-02-07,2,66.56
 10265,1997-02-07,2,30.73
 10266,1997-02-07,9,129.09
 10267,1997-02-07,1,14.96
 10267,1997-02-27,1,14.96
 10267,1997-11-21,2,27.48
 10267,1998-03-08,1,8.49
 10267,1998-06-14,1,15.49
 10268,1997-02-07,1,12.49
 10268,1997-05-13,1,15.19
 10268,1997-06-24,1,8.77
 10268,1997-09-11,3,41.97
 10268,1997-11-10,5,68.45
 10268,1997-12-03,5,75.45
 10268,1997-12-09,2,24.48
 10268,1998-04-30,1,10.49
 10268,1998-06-29,2,26.48
 10269,1997-02-07,1,13.97
 10270,1997-02-07,4,68.7
 10271,1997-02-07,1,17.7
 10271,1997-04-17,1,17.7
 10272,1997-02-07,4,48.88
 10272,1997-03-06,5,58.84
 10272,1998-04-03,5,62.95
 10273,1997-02-20,2,30.95
 10274,1997-02-07,1,13.97
 10275,1997-02-07,2,29.73
 10276,1997-02-07,1,11.99
 10277,1997-02-07,2,35.4
 10277,1997-02-27,1,70.9
 10277,1997-03-26,1,28.99
 10278,1997-02-07,2,29.16
 10278,1997-10-03,1,15.99
 10279,1997-02-07,2,28.34
 10280,1997-02-07,2,24.94
 10281,1997-02-07,2,26.73
 10281,1997-07-24,2,27.13
 10281,1997-09-17,4,58.46
 10282,1997-02-07,1,14.96
 10282,1997-06-27,3,43.9
 10283,1997-02-27,3,39.5
 10284,1997-02-07,2,23.94
 10284,1997-09-15,1,15.99
 10285,1997-02-07,1,9.77
 10286,1997-02-07,1,15.36
 10287,1997-02-07,2,27.34
 10288,1997-02-07,5,70.37
 10288,1997-11-13,1,12.49
 10289,1997-02-07,1,32.99
 10289,1997-05-06,3,41.84
 10290,1997-02-07,2,29.67
 10290,1997-03-04,2,26.46
 10290,1997-03-23,1,14.99
 10290,1997-04-24,2,39.98
 10290,1997-06-23,1,9.77
 10290,1998-05-27,3,24.36
 10290,1998-06-25,2,18.98
 10291,1997-02-07,3,57.95
 10292,1997-02-07,1,15.76
 10293,1997-02-07,3,41.71
 10294,1997-02-07,2,17.54
 10294,1997-08-05,2,18.54
 10294,1997-11-08,4,49.96
 10294,1997-12-22,5,75.95
 10294,1998-02-26,1,11.49
 10295,1997-02-07,3,35.31
 10295,1997-09-02,2,30.32
 10295,1997-11-10,4,41.46
 10295,1998-01-26,3,40.9
 10295,1998-06-20,2,36.07
 10296,1997-03-10,1,10.77
 10297,1997-02-07,3,57.53
 10297,1997-02-25,2,27.13
 10298,1997-02-07,1,15.96
 10299,1997-02-07,2,39.98
 10300,1997-02-07,1,15.36
 10300,1997-03-21,1,12.97
 10300,1997-03-24,1,14.96
 10301,1997-02-07,1,13.97
 10302,1997-02-07,1,10.78
 10302,1997-02-20,1,23
 10302,1997-05-18,1,14.96
 10302,1997-06-05,1,9.77
 10302,1997-07-09,1,13.97
 10302,1997-09-17,1,20.99
 10302,1998-02-26,2,23.06
 10302,1998-03-31,2,24.98
 10303,1997-02-11,1,17.7
 10303,1997-04-09,1,17.7
 10303,1997-05-29,1,17.7
 10303,1997-12-08,1,17.7
 10304,1997-02-07,6,77.41
 10305,1997-02-07,1,14.37
 10305,1997-04-20,2,26.73
 10306,1997-02-07,5,55.27
 10306,1997-07-27,3,40.51
 10306,1997-11-07,8,97.92
 10306,1998-01-17,11,149.94
 10306,1998-03-30,5,75.53
 10306,1998-04-24,2,23.76
 10306,1998-06-10,4,60.49
 10307,1997-02-07,2,29.94
 10308,1997-02-10,4,111.7
 10309,1997-02-07,3,34.51
 10310,1997-02-07,1,11.77
 10310,1997-02-22,1,9.99
 10310,1997-05-21,4,50.87
 10310,1997-06-24,1,7.97
 10310,1997-09-13,1,12.99
 10310,1997-10-21,1,12.49
 10310,1998-06-13,1,11.99
 10311,1997-02-07,1,16.7
 10311,1997-02-09,1,15.96
 10311,1997-04-13,2,33.66
 10311,1997-08-24,1,16.7
 10312,1997-02-07,1,38.97
 10312,1997-03-14,3,42.89
 10312,1997-06-01,2,21.74
 10313,1997-02-07,3,43.53
 10314,1997-02-07,2,28.74
 10315,1997-02-07,3,34.97
 10315,1998-03-28,7,106.43
 10316,1997-02-07,2,24
 10316,1997-05-29,3,36
 10316,1997-05-29,1,12
 10317,1997-02-07,2,26.73
 10318,1997-02-07,4,56.06
 10318,1997-05-01,4,66.27
 10319,1997-02-07,1,13.97
 10320,1997-02-07,2,30.32
 10321,1997-02-07,1,13.97
 10322,1997-02-07,1,14.96
 10322,1997-03-04,2,30.32
 10323,1997-02-07,1,14.37
 10324,1997-02-21,3,72.5
 10325,1997-02-07,1,13.97
 10326,1997-02-10,1,12.77
 10326,1997-02-19,1,12.77
 10327,1997-02-07,2,35.35
 10327,1997-03-01,1,22.77
 10327,1997-06-22,1,12.97
 10327,1997-09-10,1,12.99
 10327,1997-09-18,2,25.98
 10327,1998-02-22,1,12.99
 10328,1997-02-07,2,28.13
 10328,1997-04-14,1,15.36
 10328,1997-10-16,1,15.49
 10328,1998-01-11,1,15.49
 10328,1998-02-28,1,12.58
 10328,1998-04-26,1,14.99
 10329,1997-02-25,1,11.77
 10329,1997-03-22,1,10.77
 10329,1997-06-18,1,14.96
 10329,1997-06-18,1,13.97
 10330,1997-03-24,1,83.77
 10331,1997-02-07,1,14.37
 10332,1997-02-07,3,90.51
 10332,1997-05-11,2,28.33
 10333,1997-02-07,2,81.54
 10334,1997-02-07,2,40.13
 10335,1997-02-07,1,27.77
 10336,1997-02-07,2,35.48
 10337,1997-02-07,4,49.68
 10338,1997-02-07,1,13.99
 10339,1997-02-07,2,74.73
 10339,1997-07-25,1,29.97
 10339,1997-07-26,2,29.98
 10339,1997-07-26,1,21.97
 10339,1997-08-02,2,30.72
 10339,1997-08-23,1,16.76
 10339,1997-09-09,1,30.97
 10339,1997-09-16,2,33.98
 10339,1997-11-07,1,13.49
 10339,1998-01-31,1,30.49
 10339,1998-03-28,1,65.49
 10339,1998-06-06,1,32.49
 10340,1997-02-07,8,101.97
 10341,1997-02-07,1,28.97
 10341,1997-09-13,2,45.98
 10341,1997-11-27,4,136.46
 10342,1997-02-07,3,38.25
 10343,1997-02-08,3,44.37
 10344,1997-02-11,2,24.14
 10344,1997-03-04,7,95.99
 10344,1997-04-07,4,49.68
 10344,1997-05-29,5,58.85
 10344,1997-05-31,1,14.37
 10344,1997-08-01,5,60.07
 10344,1997-10-02,3,45.47
 10344,1997-10-04,1,13.99
 10344,1997-10-15,1,20.99
 10344,1997-10-24,4,54.96
 10344,1997-11-13,6,86.94
 10344,1998-01-13,5,63.45
 10345,1997-02-07,2,27.73
 10346,1997-02-07,2,19.96
 10347,1997-02-07,1,13.77
 10347,1997-04-23,2,31.67
 10347,1997-06-11,3,44.88
 10347,1997-07-10,2,44.56
 10347,1997-09-24,5,61.45
 10347,1997-11-04,4,70.46
 10347,1997-11-15,2,34.98
 10347,1998-05-31,4,69.46
 10348,1997-02-07,1,14.96
 10349,1997-02-07,1,13.97
 10350,1997-02-07,1,11.77
 10351,1997-02-07,3,30.31
 10352,1997-02-07,4,59.96
 10352,1997-02-13,2,39.98
 10352,1997-04-23,2,44.98
 10352,1998-02-25,4,62.96
 10353,1997-02-07,1,14.37
 10353,1997-04-15,1,24.37
 10353,1998-04-03,1,13.49
 10354,1997-02-07,1,6.79
 10355,1997-02-08,10,154.18
 10355,1997-03-25,1,41.9
 10355,1997-03-26,7,98.61
 10355,1997-06-19,13,255.35
 10355,1997-06-20,1,11.77
 10355,1997-07-06,15,207.02
 10356,1997-02-07,5,79.51
 10356,1997-03-24,3,36.31
 10357,1997-02-07,1,15.76
 10358,1997-02-07,2,24.13
 10358,1997-02-28,2,24.13
 10358,1997-04-06,2,35.76
 10358,1997-04-09,1,13.37
 10358,1998-06-15,1,13.57
 10358,1998-06-19,1,10.49
 10359,1997-03-06,1,15.96
 10360,1997-02-07,3,50.82
 10361,1997-02-07,1,49.37
 10362,1997-02-07,3,32.31
 10363,1997-02-07,2,49.74
 10364,1997-02-07,2,10.77
 10365,1997-02-07,1,30
 10366,1997-02-07,3,38.69
 10366,1997-02-28,1,9.97
 10366,1997-04-17,2,29.92
 10366,1997-05-13,3,41.71
 10366,1997-11-21,1,11.49
 10367,1997-02-07,1,16.97
 10367,1997-08-04,1,14.37
 10368,1997-02-07,2,31.12
 10368,1997-08-14,3,43.35
 10369,1997-02-13,1,12.49
 10370,1997-02-07,4,45.29
 10370,1997-03-07,3,37.51
 10370,1997-04-02,4,49.28
 10370,1997-05-09,3,41.12
 10370,1997-08-14,5,63.25
 10370,1997-11-30,3,41.47
 10370,1998-03-16,2,26.98
 10370,1998-04-24,3,37.25
 10370,1998-06-30,7,90.43
 10371,1997-02-07,2,22.98
 10372,1997-02-07,11,148.64
 10372,1997-08-09,14,197.05
 10373,1997-02-10,4,57.9
 10374,1997-02-07,1,8.77
 10375,1997-02-07,1,12.97
 10376,1997-02-07,1,14.99
 10377,1997-02-07,1,14.79
 10378,1997-02-07,1,14.37
 10379,1997-02-07,3,43.69
 10379,1997-02-20,1,29.99
 10379,1997-11-04,2,25.98
 10380,1997-02-07,4,59.25
 10381,1997-02-07,1,8.97
 10381,1997-03-05,1,19.99
 10381,1997-04-09,7,114.18
 10381,1997-04-20,5,72.22
 10382,1997-02-07,3,49.12
 10383,1997-02-07,1,8.97
 10384,1997-02-07,3,35.57
 10385,1997-02-07,1,11.77
 10385,1997-03-29,1,15.36
 10385,1997-04-19,1,13.97
 10385,1997-06-05,1,9.98
 10385,1997-07-21,1,14.96
 10386,1997-02-07,2,29.73
 10387,1997-02-07,1,14.96
 10388,1997-02-07,1,24.99
 10389,1997-02-07,1,11.77
 10390,1997-02-07,4,56.27
 10390,1998-03-16,2,33.98
 10391,1997-02-23,5,26.94
 10391,1997-04-03,5,31.93
 10391,1997-04-03,3,47.77
 10391,1997-04-07,2,28.93
 10392,1997-02-07,1,23.99
 10392,1997-05-20,1,32.45
 10393,1997-02-07,1,13.77
 10394,1997-02-07,1,16.3
 10394,1997-03-21,3,48.9
 10394,1997-04-27,1,15.7
 10394,1997-06-01,1,12.88
 10395,1997-02-07,1,14.37
 10395,1997-02-26,4,45.28
 10395,1998-01-12,3,42.47
 10396,1997-02-07,1,14.37
 10397,1997-02-07,4,57.08
 10397,1997-12-12,5,96.45
 10398,1997-02-07,1,17.9
 10399,1997-02-17,2,37.96
 10399,1997-03-04,1,19.97
 10399,1997-04-04,2,23.54
 10399,1997-04-29,2,28.93
 10399,1997-06-20,2,21.54
 10399,1997-09-29,1,12.99
 10399,1997-11-10,4,53.96
 10399,1998-06-19,2,29.98
 10400,1997-02-07,3,30.31
 10400,1997-03-15,2,34.74
 10401,1997-02-07,3,45.73
 10401,1997-03-18,2,28.74
 10401,1998-06-01,1,14.49
 10402,1997-02-07,2,28.74
 10403,1997-02-07,3,45.68
 10404,1997-02-07,2,31.76
 10404,1997-05-11,1,33.86
 10404,1997-06-06,2,48.82
 10404,1997-09-01,1,33.86
 10405,1997-02-07,1,14.37
 10406,1997-02-07,2,22.13
 10406,1997-02-14,1,14.37
 10406,1997-02-19,3,39.9
 10406,1997-02-20,1,20.97
 10406,1997-02-20,1,8.97
 10407,1997-02-07,1,26.77
 10408,1997-02-07,2,21.75
 10408,1997-11-28,3,40.97
 10409,1997-02-07,1,34.99
 10409,1997-04-30,1,5.98
 10409,1997-08-06,4,62.89
 10409,1997-12-01,1,14.49
 10410,1997-02-07,1,12.77
 10410,1997-02-19,2,23.54
 10410,1997-07-14,1,15.36
 10411,1997-02-10,1,38.77
 10412,1997-03-04,2,27.28
 10412,1997-06-09,3,41.25
 10412,1998-03-05,2,18.98
 10412,1998-03-28,2,42.48
 10412,1998-05-15,2,22.05
 10412,1998-06-12,1,59.47
 10413,1997-02-07,14,200
 10414,1997-02-07,3,45.29
 10415,1997-02-07,2,23.54
 10415,1997-03-29,2,59.73
 10416,1997-02-07,1,15.36
 10417,1997-02-07,1,34.99
 10418,1997-02-07,1,28.77
 10418,1997-02-27,1,14.96
 10419,1997-02-11,1,21.99
 10419,1997-02-25,1,18.99
 10419,1997-03-31,3,106.47
 10419,1997-05-11,1,35.28
 10420,1997-02-07,1,14.96
 10421,1997-02-07,1,11.77
 10422,1997-02-07,6,80.61
 10423,1997-02-07,3,42.11
 10423,1997-11-30,3,43.47
 10423,1998-01-13,1,18.49
 10424,1997-02-07,1,11.77
 10425,1997-03-01,2,19.16
 10425,1997-03-20,1,10.77
 10425,1997-03-31,2,28.93
 10425,1997-04-05,1,14.96
 10426,1997-02-07,1,11.77
 10426,1997-04-10,2,21.74
 10427,1997-02-07,1,14.79
 10427,1997-03-21,2,28.74
 10427,1997-04-30,3,44.29
 10427,1997-06-09,2,27.94
 10427,1998-02-12,3,43.49
 10428,1997-02-10,1,15.9
 10429,1997-02-07,1,14.37
 10429,1997-02-12,1,13.97
 10429,1997-06-23,1,14.96
 10429,1997-12-12,3,41.97
 10430,1997-02-18,2,26.13
 10430,1997-02-25,2,19.54
 10430,1997-03-04,2,30.54
 10431,1997-02-07,3,61.97
 10432,1997-02-07,1,13.99
 10432,1997-03-31,1,11.77
 10432,1998-03-21,2,25.16
 10432,1998-05-08,2,35.48
 10432,1998-05-08,2,35.48
 10432,1998-05-24,2,30.98
 10432,1998-06-08,3,36.65
 10433,1997-02-07,1,12.97
 10433,1997-02-07,1,6.77
 10434,1997-02-07,1,12.49
 10434,1997-04-19,1,15.99
 10435,1997-02-07,3,41.1
 10436,1997-02-07,2,29.33
 10437,1997-02-07,1,6.77
 10438,1997-02-07,2,28.76
 10439,1997-02-07,1,53.99
 10440,1997-02-07,1,10.78
 10440,1997-02-19,1,10.78
 10441,1997-02-07,1,5.99
 10442,1997-02-07,1,11.77
 10443,1997-02-07,2,33.54
 10443,1997-10-06,2,49.98
 10444,1997-02-07,1,15.9
 10445,1997-02-07,3,42.3
 10446,1997-02-07,2,22.54
 10446,1997-02-14,2,25.54
 10446,1997-03-07,4,60.65
 10446,1997-04-21,9,115.31
 10446,1997-08-26,4,50.42
 10446,1997-11-08,7,92.93
 10446,1997-12-26,10,146.4
 10446,1998-01-04,3,35.97
 10446,1998-02-18,2,27.48
 10446,1998-05-31,4,57.96
 10446,1998-06-18,2,23.98
 10447,1997-02-07,1,9.97
 10447,1997-03-13,1,13.77
 10447,1997-04-28,1,13.77
 10447,1997-06-04,1,10.77
 10447,1997-07-28,2,26.73
 10447,1998-01-10,2,27.98
 10447,1998-01-16,1,25.49
 10447,1998-05-09,2,28.48
 10448,1997-02-07,1,10.77
 10449,1997-02-07,1,13.99
 10450,1997-02-10,1,6.79
 10450,1997-02-27,1,14.96
 10450,1997-03-30,2,24.95
 10450,1997-07-15,1,12.25
 10451,1997-02-07,6,69.65
 10451,1997-03-08,2,28.76
 10451,1997-03-11,2,45.35
 10452,1997-02-07,2,17.54
 10453,1997-02-07,1,38.77
 10454,1997-02-07,2,22.54
 10454,1997-02-24,2,26.73
 10455,1997-02-07,7,94.18
 10455,1997-03-21,6,89.57
 10455,1997-04-14,6,80.14
 10455,1997-05-17,8,105.73
 10455,1997-07-03,7,102.94
 10455,1997-07-30,5,97.45
 10455,1997-09-07,5,70.83
 10455,1997-10-12,6,77.94
 10456,1997-02-07,1,49.37
 10456,1997-04-08,1,20.99
 10456,1997-05-19,1,14.79
 10456,1998-01-05,3,35.47
 10456,1998-04-02,3,33.97
 10457,1997-02-07,1,9.77
 10458,1997-02-07,2,28.34
 10459,1997-02-07,1,6.79
 10460,1997-02-07,1,12.77
 10460,1997-12-07,3,66.47
 10461,1997-02-07,2,30.72
 10461,1997-02-22,3,37.9
 10461,1997-02-26,5,52.67
 10461,1997-03-19,6,66.23
 10461,1997-04-03,2,23.34
 10462,1997-02-07,1,11.77
 10462,1997-03-03,4,73.46
 10462,1997-04-14,4,54.32
 10463,1997-02-09,3,42.89
 10464,1997-02-07,1,13.97
 10464,1997-05-31,1,15.96
 10465,1997-02-07,1,14.96
 10465,1997-07-01,1,12.25
 10466,1997-02-07,1,15.96
 10466,1997-09-20,1,15.49
 10467,1997-02-07,1,11.97
 10468,1997-02-07,1,11.77
 10468,1997-04-12,1,5.98
 10468,1997-04-28,1,11.77
 10468,1997-04-30,2,11.96
 10468,1997-06-04,1,20.97
 10468,1997-11-22,3,48.47
 10468,1997-12-31,1,15.49
 10468,1998-04-11,1,5.49
 10468,1998-05-11,1,15.49
 10469,1997-02-07,1,6.78
 10469,1997-04-13,3,48.66
 10469,1997-04-19,5,70.37
 10469,1997-10-20,4,66.46
 10469,1998-02-01,2,25.98
 10470,1997-03-08,1,14.96
 10471,1997-02-07,1,10.77
 10471,1997-02-08,1,22.97
 10471,1997-02-12,2,35.74
 10471,1997-05-18,5,150.53
 10471,1997-10-18,2,33.98
 10471,1997-11-23,3,44.47
 10471,1998-04-06,4,50.46
 10472,1997-02-07,5,65.05
 10472,1997-05-18,6,75.22
 10472,1997-09-21,8,101.92
 10472,1998-01-29,4,58.96
 10473,1997-02-07,5,51.85
 10473,1997-04-07,4,49.87
 10473,1997-06-15,5,66.44
 10473,1998-01-13,6,95.94
 10473,1998-04-21,5,67.45
 10474,1997-02-07,1,15.96
 10475,1997-02-09,8,121.13
 10475,1998-01-24,1,12.49
 10475,1998-03-02,3,56.36
 10475,1998-03-18,2,20.67
 10475,1998-03-19,1,11.88
 10475,1998-04-05,1,15.99
 10475,1998-05-04,2,29.48
 10475,1998-06-03,2,31.48
 10476,1997-02-11,1,11.77
 10476,1997-03-14,1,25.3
 10476,1997-03-25,1,13.97
 10477,1997-02-07,1,14.37
 10478,1997-02-07,1,11.77
 10479,1997-02-07,1,16.96
 10479,1998-05-18,2,42.98
 10480,1997-02-07,2,34.2
 10481,1997-02-07,6,79.42
 10481,1997-03-08,5,71.48
 10481,1997-06-21,5,72.43
 10481,1998-01-26,4,76.96
 10482,1997-02-07,2,34.98
 10483,1997-02-07,7,87.43
 10484,1997-02-07,1,12.97
 10484,1997-02-09,1,10.77
 10485,1997-02-07,1,38.77
 10486,1997-02-07,3,59.34
 10486,1997-08-13,3,68.31
 10487,1997-02-08,2,29.76
 10487,1997-03-12,1,8.77
 10487,1997-04-01,3,59.97
 10487,1997-04-27,3,37.51
 10488,1997-02-07,1,13.97
 10488,1997-11-30,1,12.99
 10489,1997-02-07,2,28.73
 10489,1998-01-23,3,54.56
 10490,1997-02-07,1,11.77
 10491,1997-02-07,1,11.77
 10492,1997-02-07,2,27.94
 10493,1997-02-07,2,28.48
 10493,1997-04-08,1,16.99
 10493,1997-06-12,2,29.93
 10494,1997-02-07,1,14.96
 10495,1997-02-07,2,29.73
 10495,1998-03-25,3,41.06
 10495,1998-06-27,1,13.49
 10496,1997-02-07,2,31.98
 10496,1997-03-01,1,14.96
 10497,1997-02-07,2,27.53
 10497,1997-03-06,1,15.76
 10498,1997-02-07,1,11.77
 10499,1997-02-08,3,49.48
 10499,1997-03-02,4,52.67
 10499,1997-03-08,3,40.7
 10499,1997-06-22,5,67.84
 10499,1998-02-17,1,12.99
 10499,1998-02-19,1,11.88
 10500,1997-02-07,1,27.99
 10501,1997-02-07,1,15.36
 10501,1997-10-15,2,24.48
 10502,1997-02-09,5,61.68
 10503,1997-02-07,1,14.37
 10504,1997-02-07,1,14.96
 10505,1997-02-07,1,11.77
 10506,1997-02-07,1,14.37
 10507,1997-02-07,3,42.9
 10507,1997-02-28,3,39.1
 10508,1997-02-07,1,8
 10509,1997-02-07,1,6.79
 10510,1997-02-07,1,9.77
 10510,1997-12-31,2,23.48
 10511,1997-02-07,1,14.96
 10511,1997-02-07,1,15.96
 10512,1997-02-07,2,34.98
 10513,1997-02-09,1,11.77
 10513,1997-10-18,1,15.49
 10513,1997-10-27,1,12.99
 10514,1997-02-07,1,12.77
 10515,1997-02-08,3,35.23
 10515,1997-05-17,3,64.01
 10515,1997-06-20,3,41.69
 10515,1997-11-06,4,49.96
 10515,1998-01-09,2,26.98
 10515,1998-03-02,3,34.94
 10515,1998-03-15,1,25.49
 10516,1997-02-07,2,26.73
 10516,1997-02-21,1,14.96
 10516,1997-03-30,3,44.89
 10516,1997-05-05,4,61.04
 10516,1997-05-26,2,28.93
 10516,1997-06-04,1,10.97
 10516,1997-06-08,2,30.32
 10516,1997-07-23,1,14.96
 10516,1997-07-25,9,168.55
 10516,1997-08-03,5,119.03
 10516,1997-08-18,5,162.03
 10516,1997-09-13,5,84.95
 10516,1997-10-25,3,70.97
 10516,1997-11-26,1,30.99
 10516,1997-12-20,2,29.48
 10516,1998-01-01,4,74.46
 10516,1998-01-10,3,71.47
 10516,1998-02-24,4,55.35
 10516,1998-03-22,2,26.98
 10516,1998-05-23,5,102.34
 10516,1998-06-18,2,26.98
 10517,1997-02-08,11,165.01
 10517,1997-02-16,11,156.41
 10517,1997-03-23,15,199.9
 10518,1997-02-07,2,32.96
 10518,1997-06-26,1,14.96
 10518,1997-11-18,4,62.46
 10518,1997-12-04,5,97.95
 10518,1997-12-16,1,19.99
 10518,1997-12-23,1,10.49
 10519,1997-02-08,1,11.77
 10520,1997-02-08,1,15.36
 10520,1997-10-16,1,15.49
 10521,1997-02-08,1,29.99
 10521,1997-12-04,1,12.99
 10522,1997-02-08,1,17.9
 10523,1997-02-08,1,10.97
 10523,1998-05-24,1,21.49
 10524,1997-02-08,1,17.3
 10524,1997-04-02,1,27.77
 10524,1997-08-27,1,14.37
 10525,1997-02-08,1,10.77
 10526,1997-02-08,1,13.97
 10526,1997-03-06,1,13.97
 10526,1997-07-07,1,13.97
 10526,1998-06-06,1,12.99
 10527,1997-02-08,2,29.13
 10527,1997-03-10,1,8.77
 10528,1997-03-13,1,37.77
 10528,1997-05-04,1,25.37
 10529,1997-02-08,2,29.96
 10529,1997-03-15,2,30.69
 10529,1997-04-16,2,92.74
 10529,1997-06-13,2,25.74
 10529,1997-07-14,1,13.97
 10529,1997-07-26,1,31.03
 10529,1997-11-28,2,48.48
 10529,1997-12-19,1,12.99
 10530,1997-02-08,2,24.48
 10530,1997-07-12,6,74.92
 10530,1997-09-14,5,59.95
 10530,1997-11-21,3,41.47
 10530,1997-12-07,3,56.97
 10531,1997-03-22,1,9.98
 10532,1997-02-08,1,24.99
 10533,1997-03-01,1,15.36
 10533,1997-03-01,1,10.77
 10533,1997-03-01,1,9.97
 10533,1997-05-05,1,11.77
 10533,1997-05-05,1,15.36
 10533,1997-05-05,1,9.97
 10533,1997-05-12,3,41.69
 10533,1997-05-29,3,45.29
 10533,1997-12-05,15,203.85
 10533,1998-01-09,1,9.49
 10533,1998-03-26,2,14.98
 10534,1997-02-08,1,13.7
 10534,1997-11-22,1,10.99
 10535,1997-03-04,1,10.77
 10535,1997-03-23,1,15.96
 10536,1997-02-08,1,12.49
 10536,1997-03-03,3,38.23
 10536,1997-03-25,1,12.49
 10536,1997-04-10,3,46
 10536,1997-04-29,2,32.48
 10536,1997-09-29,4,47.46
 10536,1997-11-02,1,31.49
 10536,1997-11-18,5,67.45
 10537,1997-02-08,1,15.96
 10538,1997-02-08,2,25.93
 10539,1997-02-08,2,49.98
 10539,1997-03-16,1,14.96
 10539,1997-07-28,3,130.51
 10539,1997-08-23,6,109.94
 10539,1998-03-19,1,11.88
 10540,1997-02-08,2,29.56
 10541,1997-02-08,2,26.14
 10542,1997-02-08,1,13.97
 10542,1998-03-17,1,14.42
 10543,1997-02-08,2,25.14
 10544,1997-02-08,2,26.73
 10544,1997-04-19,2,25.74
 10544,1997-06-04,3,44.29
 10544,1997-07-07,3,46.28
 10544,1997-07-31,2,38.13
 10544,1997-09-07,3,39.5
 10544,1997-10-23,3,39.47
 10544,1998-02-01,2,27.37
 10544,1998-03-21,2,26.87
 10545,1997-02-08,1,37.99
 10546,1997-02-08,1,11.77
 10546,1997-02-13,3,49.31
 10546,1997-04-29,1,14.99
 10546,1997-06-21,1,11.77
 10546,1997-07-21,3,35.31
 10546,1998-01-10,1,13.49
 10546,1998-01-29,2,29.48
 10546,1998-02-07,1,6.49
 10546,1998-04-19,1,9.99
 10547,1997-02-08,2,29.73
 10547,1997-08-08,5,60.45
 10547,1997-10-11,3,45.47
 10547,1997-11-12,3,44.97
 10548,1997-02-15,1,12.49
 10548,1997-03-19,1,12.49
 10549,1997-02-08,3,37.47
 10549,1997-02-26,3,40.55
 10549,1997-04-07,2,42.95
 10549,1997-07-30,2,19.75
 10549,1997-08-13,1,15.36
 10549,1997-09-06,1,13.97
 10549,1997-10-11,1,14.49
 10549,1998-06-05,2,30.48
 10549,1998-06-18,2,20.48
 10550,1997-02-08,6,78.39
 10550,1997-02-22,16,258.94
 10550,1997-03-03,43,669.93
 10550,1997-03-23,2,35.06
 10550,1997-06-10,3,40.11
 10550,1997-06-29,16,226.1
 10550,1997-07-04,1,13.97
 10550,1997-10-13,6,85.44
 10550,1997-10-16,10,152.4
 10550,1997-10-25,6,141.94
 10550,1997-11-08,5,61.45
 10550,1997-11-27,4,60.46
 10550,1997-11-28,1,14.49
 10550,1997-12-10,1,24.49
 10550,1997-12-25,6,83.94
 10551,1997-02-08,1,4.79
 10551,1997-09-27,1,17.49
 10551,1997-10-24,1,12.99
 10551,1997-11-08,2,9.48
 10552,1997-02-08,1,15.36
 10553,1997-02-08,1,27.99
 10554,1997-02-08,4,51.87
 10555,1997-02-08,2,29.13
 10556,1997-02-08,1,18.99
 10557,1997-02-08,2,19.28
 10558,1997-02-08,1,17.96
 10559,1997-02-08,1,32.99
 10560,1997-02-08,11,152.08
 10560,1997-07-24,16,272.88
 10560,1997-12-19,3,41.47
 10560,1998-01-31,4,59.96
 10560,1998-02-07,1,12.99
 10560,1998-03-03,6,98.94
 10561,1997-02-08,1,15.36
 10562,1997-02-08,1,13.77
 10562,1997-07-08,1,13.97
 10562,1997-12-14,1,12.99
 10563,1997-02-21,1,43.99
 10564,1997-02-08,1,12.97
 10565,1997-02-08,2,24.73
 10565,1997-03-01,2,26.14
 10565,1997-04-19,3,37.91
 10565,1997-08-09,4,56.92
 10566,1997-02-13,4,90.98
 10567,1997-02-08,5,63.85
 10567,1997-03-08,3,37.51
 10567,1997-06-02,3,41.69
 10567,1997-10-20,4,51.46
 10568,1997-02-08,1,12.49
 10569,1997-02-08,1,10.77
 10570,1997-02-08,3,41.82
 10571,1997-02-08,5,72.62
 10572,1997-02-08,4,56.06
 10572,1997-05-07,4,55.46
 10572,1997-11-06,3,38.97
 10572,1998-05-31,1,5.49
 10573,1997-02-08,3,38.9
 10574,1997-02-08,5,87.03
 10575,1997-02-08,4,56.88
 10576,1997-02-09,3,51.7
 10576,1997-12-06,7,117.43
 10577,1997-02-08,3,45.52
 10578,1997-02-08,2,19.54
 10579,1997-02-08,1,15.99
 10579,1998-03-26,1,13.99
 10580,1997-02-08,1,13.97
 10581,1997-02-09,1,16.99
 10581,1997-02-24,1,16.99
 10581,1997-07-31,1,16.65
 10581,1998-05-18,1,16.99
 10582,1997-02-08,1,11.77
 10583,1997-02-08,2,29.74
 10584,1997-02-08,2,32.52
 10584,1997-06-03,2,24.53
 10585,1997-02-08,2,34.36
 10586,1997-02-08,2,60.4
 10586,1997-05-21,6,58.45
 10586,1998-05-07,3,311.47
 10587,1997-02-08,1,19.99
 10587,1997-04-07,2,18.56
 10587,1997-08-02,2,17.76
 10588,1997-02-08,2,71.74
 10588,1997-11-27,5,65.95
 10588,1998-03-08,3,41.47
 10588,1998-04-18,7,93.62
 10588,1998-05-27,7,95.89
 10589,1997-02-08,1,11.77
 10589,1997-04-11,1,10.77
 10590,1997-02-08,1,6.79
 10590,1997-02-16,1,9.98
 10591,1997-02-08,2,133.14
 10591,1997-03-18,7,111.18
 10591,1997-04-05,12,144.43
 10591,1997-04-06,9,123.89
 10592,1997-02-08,4,62.64
 10593,1997-02-08,2,28.74
 10594,1997-02-08,2,23.54
 10594,1997-08-23,2,23.54
 10594,1997-12-20,2,22.98
 10595,1997-02-08,4,71.05
 10596,1997-02-08,1,15.96
 10597,1997-02-08,1,9.98
 10598,1997-02-08,4,57.9
 10598,1997-03-02,3,38.11
 10598,1997-06-01,2,42.73
 10599,1997-02-08,1,13.97
 10600,1997-02-08,1,10.78
 10600,1997-02-20,1,9.98
 10600,1997-02-22,1,10.78
 10600,1997-03-28,2,19.55
 10600,1997-04-04,1,9.98
 10600,1997-04-26,1,10.78
 10600,1997-05-05,1,9.98
 10600,1997-06-16,1,9.98
 10600,1997-07-07,1,10.78
 10600,1997-07-07,1,9.98
 10600,1997-07-21,1,9.98
 10600,1997-07-28,2,20.76
 10600,1997-09-02,1,10.78
 10600,1997-09-23,1,10.99
 10600,1997-10-10,1,10.99
 10600,1997-10-11,1,10.99
 10600,1997-10-17,1,11.99
 10600,1997-10-21,3,32.97
 10600,1998-01-22,1,12.49
 10600,1998-01-26,2,21.98
 10600,1998-02-11,2,21.98
 10600,1998-03-01,2,22.48
 10600,1998-03-08,1,11.99
 10600,1998-04-21,2,14.98
 10600,1998-05-07,1,13.99
 10600,1998-05-11,3,34.97
 10600,1998-06-24,2,21.98
 10601,1997-02-08,1,14.7
 10601,1997-06-21,1,6.77
 10601,1998-06-07,2,24.48
 10602,1997-02-08,9,124.17
 10603,1997-02-08,8,123.91
 10603,1997-02-08,3,39.9
 10603,1997-02-25,3,51.97
 10603,1997-02-25,3,47.09
 10603,1997-05-02,1,15.36
 10603,1997-05-02,4,59.67
 10603,1997-05-14,9,112.12
 10603,1997-06-05,5,73.21
 10603,1997-06-20,4,59.85
 10603,1997-07-08,5,65.67
 10603,1997-07-24,6,73.56
 10603,1997-09-18,5,440.45
 10603,1997-10-24,1,12.99
 10603,1997-11-21,1,12.99
 10603,1998-03-04,1,19.99
 10604,1997-02-08,1,7.78
 10605,1997-02-08,2,23.54
 10605,1997-10-24,2,29.98
 10606,1997-02-08,3,38.11
 10606,1997-02-22,2,24.14
 10606,1997-03-29,4,53.07
 10606,1997-04-05,1,38.77
 10606,1997-04-12,4,53.07
 10606,1997-04-17,4,52.88
 10606,1997-04-23,4,52.88
 10606,1997-04-28,1,9.97
 10606,1997-06-01,2,27.53
 10606,1997-06-26,2,27.94
 10606,1997-07-18,2,28.73
 10606,1997-10-12,2,26.98
 10607,1997-02-08,1,14.99
 10608,1997-02-08,3,38.1
 10609,1997-02-08,1,24.77
 10609,1997-04-13,4,49.48
 10609,1998-01-10,4,62.46
 10609,1998-03-04,4,81.03
 10609,1998-05-22,2,21.87
 10610,1997-02-08,1,9.97
 10611,1997-02-08,2,19.55
 10611,1997-03-26,2,25.68
 10612,1997-02-08,1,13.97
 10613,1997-02-08,4,48.3
 10613,1997-02-25,1,9.98
 10613,1997-04-10,2,26.73
 10613,1997-04-13,2,39.98
 10613,1997-05-08,2,26.73
 10613,1997-10-05,6,74.94
 10613,1997-10-19,4,42.96
 10613,1997-11-02,2,26.98
 10613,1997-11-29,3,78.47
 10613,1998-02-21,2,39.87
 10613,1998-02-26,3,36.34
 10613,1998-03-23,1,11.49
 10613,1998-03-29,5,60.95
 10614,1997-02-08,3,41.92
 10615,1997-02-08,2,29.73
 10616,1997-02-08,1,13.97
 10617,1997-02-08,2,27.13
 10618,1997-02-08,4,50.47
 10619,1997-02-08,1,13.97
 10619,1997-02-16,1,15.36
 10620,1997-02-08,1,15.36
 10620,1998-05-03,7,81.93
 10621,1997-02-08,1,41.9
 10621,1997-05-01,1,15.36
 10621,1998-01-28,1,258.99
 10622,1997-02-08,14,220.96
 10622,1997-06-23,5,70.43
 10622,1997-10-14,5,100.95
 10622,1997-11-29,1,21.49
 10622,1997-12-03,11,236.39
 10623,1997-02-08,2,26.86
 10623,1997-07-29,1,64.7
 10623,1997-11-20,3,25.47
 10624,1997-02-08,1,11.77
 10625,1997-02-08,1,14.96
 10626,1997-02-08,1,14.96
 10626,1997-03-22,2,28.93
 10626,1998-06-04,1,12.49
 10627,1997-02-08,1,17.7
 10628,1997-02-08,1,8.77
 10628,1997-08-01,2,20.54
 10628,1998-04-04,2,25.48
 10629,1997-02-08,2,24.76
 10630,1997-02-08,1,14.37
 10630,1997-03-19,3,34.51
 10630,1997-06-25,1,19.99
 10630,1997-08-19,1,14.37
 10630,1997-10-12,1,12.99
 10631,1997-02-08,1,14.96
 10632,1997-02-08,1,15.36
 10633,1997-02-08,1,12.77
 10634,1997-02-08,2,41.14
 10634,1997-06-22,1,29.6
 10634,1997-07-08,1,29.6
 10635,1997-02-08,1,21.37
 10635,1998-01-30,2,27.98
 10636,1997-02-08,1,14.37
 10637,1997-02-10,1,15.99
 10638,1997-02-08,2,23.54
 10639,1997-02-08,5,74.02
 10639,1997-04-05,3,50.12
 10639,1997-04-05,3,42.51
 10639,1997-05-10,3,40.9
 10639,1997-07-13,6,84.42
 10639,1997-10-18,3,40.97
 10639,1998-01-01,2,30.98
 10639,1998-01-18,4,56.96
 10639,1998-03-15,2,58.98
 10639,1998-05-04,2,26.56
 10639,1998-05-24,1,29.49
 10640,1997-02-08,4,48.88
 10640,1997-02-11,3,22.31
 10640,1997-03-02,3,43.7
 10640,1997-11-20,2,24.98
 10640,1997-12-11,3,31.97
 10641,1997-02-08,2,29.73
 10642,1997-02-08,1,19.97
 10643,1997-02-12,3,42.9
 10644,1997-02-08,2,29.13
 10644,1997-04-02,3,39.5
 10644,1997-04-27,2,28.93
 10644,1997-05-24,5,77.64
 10644,1997-06-05,5,85.85
 10644,1997-09-13,3,72.47
 10645,1997-02-08,2,32.6
 10645,1997-02-09,2,31.49
 10645,1997-03-15,2,26.94
 10645,1997-03-17,1,30.37
 10645,1997-06-20,3,44.12
 10645,1997-09-16,1,14.99
 10646,1997-02-08,1,15.99
 10647,1997-02-08,1,12.49
 10648,1997-02-08,1,9.77
 10649,1997-02-08,1,24.99
 10650,1997-02-08,1,15.36
 10650,1997-03-04,2,29.33
 10650,1998-03-23,2,48.67
 10651,1997-02-08,1,6.77
 10651,1997-03-25,3,29.31
 10652,1997-02-10,1,14.99
 10652,1997-03-11,1,8.77
 10652,1997-04-04,3,54.97
 10652,1997-08-23,4,52.96
 10653,1997-02-08,2,28.68
 10654,1997-02-08,2,29.33
 10654,1997-11-08,5,76.45
 10654,1997-11-13,2,14.98
 10654,1997-11-14,5,69.95
 10654,1997-11-16,3,28.97
 10654,1997-11-18,3,38.97
 10654,1997-12-26,1,9.49
 10654,1997-12-26,1,13.99
 10654,1998-01-04,2,26.48
 10654,1998-05-17,1,6.49
 10654,1998-05-31,2,24.48
 10655,1997-02-08,1,11.77
 10655,1997-02-15,1,15.76
 10655,1997-10-08,1,10.49
 10656,1997-02-08,3,49.31
 10657,1997-02-08,2,27.94
 10658,1997-02-08,3,44.09
 10659,1997-02-08,1,11.77
 10660,1997-02-08,2,28.73
 10661,1997-02-08,2,28.74
 10661,1997-02-23,2,30.32
 10661,1997-08-30,2,22.75
 10661,1997-10-18,1,2.99
 10661,1998-01-12,1,2.99
 10662,1997-02-08,1,11.77
 10662,1997-02-13,1,20.99
 10662,1997-12-10,2,48.98
 10663,1997-02-08,1,26.99
 10664,1997-02-08,1,0
 10665,1997-02-08,2,28.74
 10666,1997-02-08,1,14.79
 10666,1997-03-12,4,81.88
 10667,1997-02-08,1,24.99
 10668,1997-02-08,1,13.77
 10668,1997-02-23,1,13.97
 10669,1997-02-19,1,3.99
 10670,1997-02-08,1,20.99
 10671,1997-02-09,2,24.54
 10671,1997-09-06,1,12.77
 10671,1998-05-22,1,12.99
 10671,1998-05-31,1,12.99
 10671,1998-06-10,2,25.48
 10671,1998-06-16,1,13.49
 10672,1997-02-08,1,11.97
 10673,1997-02-13,1,9.77
 10674,1997-02-08,1,14.99
 10675,1997-02-08,1,14.37
 10676,1997-02-08,2,28.67
 10677,1997-02-08,4,59.31
 10678,1997-02-08,3,39.44
 10678,1997-06-17,3,44.7
 10678,1997-06-20,1,11.77
 10678,1997-08-15,4,42.69
 10678,1997-09-27,1,13.99
 10678,1998-04-19,2,24.07
 10678,1998-05-08,4,56.96
 10678,1998-06-21,2,17.98
 10679,1997-02-08,3,33.44
 10680,1997-02-08,1,26.99
 10681,1997-02-08,1,14.9
 10682,1997-02-08,1,15.36
 10683,1997-02-08,3,47.72
 10684,1997-02-08,2,33.76
 10685,1997-02-08,1,4.79
 10686,1997-02-14,3,40.7
 10686,1997-03-28,3,35.91
 10687,1997-02-08,2,27.74
 10687,1998-01-18,2,29.98
 10688,1997-02-08,2,28.74
 10688,1997-03-22,1,14.37
 10689,1997-02-08,3,42.9
 10689,1998-01-05,3,43.97
 10689,1998-02-26,2,25.57
 10689,1998-04-17,2,23.76
 10690,1997-02-08,1,14.79
 10691,1997-02-08,1,20.99
 10691,1997-08-04,4,51.87
 10692,1997-02-08,2,27.14
 10692,1997-03-09,2,49.98
 10692,1997-06-23,2,29.33
 10692,1998-03-11,1,12.99
 10692,1998-03-11,1,12.99
 10692,1998-05-03,1,14.49
 10692,1998-05-12,1,11.88
 10693,1997-02-08,2,23.74
 10694,1997-02-08,1,14.96
 10694,1997-08-04,4,53.68
 10695,1997-02-08,3,42.5
 10695,1997-05-02,4,64.5
 10696,1997-02-08,1,46.77
 10696,1997-10-15,1,12.49
 10697,1997-02-08,1,14.37
 10698,1997-02-08,1,9.98
 10698,1998-02-13,2,42.98
 10699,1997-02-08,3,36.12
 10699,1997-02-27,1,14.96
 10699,1997-03-16,3,56.09
 10699,1997-04-29,2,46.14
 10699,1997-08-08,2,29.78
 10699,1997-09-15,6,82.94
 10699,1997-11-21,3,40.47
 10700,1997-02-08,1,10.97
 10701,1997-02-08,1,12.49
 10702,1997-02-21,1,14.96
 10702,1997-06-22,2,26.76
 10702,1997-12-30,2,26.48
 10702,1998-04-23,2,20.98
 10703,1997-02-08,2,44.96
 10703,1997-02-21,4,70.67
 10703,1997-04-29,3,43.89
 10703,1997-05-03,4,59.25
 10703,1997-06-17,6,89.76
 10703,1997-08-23,4,57.86
 10703,1997-09-20,7,90.93
 10703,1997-09-28,8,122.42
 10703,1997-10-21,8,106.92
 10703,1997-12-09,9,122.91
 10703,1998-02-08,3,36.97
 10703,1998-02-10,3,38.97
 10703,1998-02-25,6,79.44
 10703,1998-03-11,1,12.99
 10703,1998-03-18,1,12.72
 10703,1998-03-25,8,113.42
 10703,1998-04-21,3,38.97
 10703,1998-05-23,4,66.96
 10703,1998-06-08,2,25.98
 10704,1997-02-08,1,12.97
 10705,1997-02-08,1,55.97
 10705,1997-02-12,3,37.91
 10705,1997-02-14,7,163.27
 10705,1997-02-26,2,29.33
 10706,1997-02-08,3,43.49
 10707,1997-02-08,1,15.96
 10708,1997-02-08,4,59.65
 10709,1997-02-08,2,44.96
 10710,1997-02-08,3,38.33
 10710,1997-06-29,2,29.98
 10711,1997-02-08,3,41.3
 10712,1997-02-08,2,22.14
 10712,1997-12-07,2,23.48
 10713,1997-02-09,2,34.76
 10713,1997-04-10,1,22.77
 10713,1997-06-01,1,6.77
 10713,1997-12-28,1,19.99
 10714,1997-02-08,2,26.73
 10715,1997-02-08,1,15.36
 10716,1997-02-08,3,57.18
 10717,1997-02-08,1,41.77
 10718,1997-02-08,4,51.47
 10719,1997-02-08,6,83.6
 10719,1997-05-08,5,71.49
 10719,1997-06-27,3,68.77
 10719,1997-09-08,1,13.77
 10719,1997-09-08,6,88.38
 10719,1997-09-09,4,89.96
 10719,1998-04-29,5,60.04
 10720,1997-02-08,3,27.15
 10720,1997-05-12,2,28.93
 10720,1997-06-24,2,27.94
 10720,1997-07-30,2,27.94
 10720,1997-08-30,2,26.73
 10720,1997-10-13,2,17.98
 10720,1997-12-27,2,29.98
 10721,1997-02-08,3,41.71
 10721,1997-03-20,3,36.31
 10721,1997-04-06,3,41.1
 10721,1997-06-17,1,11.77
 10721,1997-06-17,2,56.74
 10722,1997-02-08,1,17.99
 10723,1997-02-08,10,121.92
 10724,1997-02-08,1,36.99
 10725,1997-02-08,3,52.52
 10726,1997-02-08,1,11.77
 10726,1997-02-08,1,10.77
 10727,1997-02-08,5,78.25
 10727,1997-02-28,6,99.79
 10727,1997-04-22,1,14.37
 10728,1997-02-08,1,13.97
 10729,1997-02-08,1,11.77
 10730,1997-02-08,3,45.68
 10731,1997-02-08,2,28.93
 10732,1997-02-08,1,7.78
 10733,1997-02-08,2,21.74
 10733,1997-02-23,6,64.46
 10733,1997-02-25,1,14.37
 10734,1997-02-08,1,14.96
 10734,1997-10-22,2,20.48
 10735,1997-02-08,2,29.33
 10735,1997-12-20,5,95.45
 10736,1997-02-08,2,28.13
 10737,1997-02-08,1,11.77
 10737,1997-07-26,2,24.98
 10737,1998-03-24,1,13.99
 10737,1998-03-30,1,11.49
 10737,1998-05-02,1,11.18
 10737,1998-06-29,1,5.49
 10738,1997-02-08,2,33.92
 10738,1997-09-05,1,17.36
 10738,1997-09-05,1,17.36
 10739,1997-02-08,1,14.96
 10739,1997-08-12,1,15.36
 10739,1997-09-13,2,25.98
 10739,1997-09-14,4,51.96
 10739,1997-12-06,3,42.97
 10740,1997-02-09,4,51.3
 10740,1997-06-01,2,28.93
 10740,1997-06-06,1,11.77
 10740,1998-06-10,2,27.98
 10741,1997-02-08,1,14.79
 10741,1997-02-15,1,14.79
 10742,1997-02-08,2,31.89
 10743,1997-02-08,1,22.7
 10744,1997-02-08,1,14.37
 10744,1997-02-13,1,3.99
 10744,1997-03-06,1,13.77
 10744,1997-03-19,1,14.7
 10744,1997-04-03,1,16.9
 10744,1997-05-01,1,14.37
 10744,1997-05-21,1,17.9
 10744,1997-05-28,1,13.97
 10744,1997-07-07,1,15.7
 10744,1997-08-08,1,14.77
 10744,1997-08-11,1,16.7
 10744,1997-08-15,1,15.7
 10744,1997-08-26,1,9.77
 10744,1997-10-27,1,12.99
 10744,1997-10-29,1,16.99
 10744,1997-11-20,1,16.99
 10744,1998-01-05,1,19.49
 10744,1998-01-26,1,9.49
 10744,1998-01-29,1,17.99
 10744,1998-02-18,1,17.49
 10744,1998-03-05,1,16.99
 10744,1998-03-30,1,17.99
 10744,1998-05-12,1,13.99
 10744,1998-05-26,2,26.98
 10745,1997-02-08,1,15.36
 10746,1997-02-08,2,21.94
 10746,1997-02-10,1,5.98
 10746,1997-03-05,2,13.56
 10746,1997-03-09,1,5.98
 10747,1997-02-08,1,16.7
 10748,1997-02-08,5,55.84
 10749,1997-02-08,1,10.77
 10750,1997-02-08,1,13.37
 10750,1997-02-28,2,25.94
 10751,1997-02-08,2,30.92
 10751,1997-02-08,1,14.96
 10752,1997-02-08,1,12.49
 10752,1997-02-13,1,11.97
 10753,1997-02-08,1,43.99
 10754,1997-02-08,1,12.97
 10755,1997-02-08,3,17.57
 10755,1997-02-17,2,28.13
 10755,1997-02-27,4,33.72
 10755,1997-03-23,5,54.88
 10755,1997-12-20,2,25.98
 10755,1998-03-07,2,26.48
 10756,1997-02-08,3,37.51
 10757,1997-02-08,2,28.76
 10758,1997-02-08,1,15.36
 10759,1997-02-08,1,14.37
 10760,1997-02-08,3,38.33
 10760,1997-04-17,1,17.96
 10760,1997-08-13,1,15.36
 10761,1997-02-08,1,14.99
 10761,1998-03-23,1,15.49
 10762,1997-02-08,1,10.99
 10763,1997-02-08,1,15.36
 10763,1997-02-19,2,15.76
 10763,1997-09-14,1,12.99
 10764,1997-02-08,1,16.3
 10765,1997-02-08,1,37.99
 10766,1997-02-08,1,11.77
 10767,1997-02-08,2,31.72
 10767,1998-04-26,2,25.98
 10768,1997-02-08,3,36.53
 10768,1997-03-20,4,49.27
 10768,1997-04-19,2,26.14
 10768,1997-04-26,1,11.77
 10768,1997-05-29,1,17.96
 10768,1997-09-21,2,35.98
 10768,1997-10-08,1,15.49
 10768,1997-12-06,4,52.96
 10768,1997-12-10,2,64.48
 10768,1998-02-20,2,73.48
 10768,1998-04-25,2,21.48
 10768,1998-04-25,1,9.49
 10769,1997-02-08,3,48.9
 10769,1997-05-04,1,6.79
 10769,1997-09-27,3,32.47
 10770,1997-02-08,2,16.74
 10770,1997-05-17,1,11.77
 10770,1997-05-20,1,10.77
 10770,1997-05-22,1,35.28
 10770,1998-01-18,1,11.49
 10770,1998-01-24,1,11.49
 10770,1998-03-16,1,15.49
 10771,1997-02-08,3,40.3
 10772,1997-02-08,1,13.49
 10773,1997-02-08,5,77.03
 10774,1997-02-08,1,19.99
 10774,1997-11-08,1,9.49
 10774,1998-01-24,1,11.49
 10774,1998-02-01,1,9.99
 10774,1998-02-07,1,16.99
 10774,1998-06-27,1,17.49
 10775,1997-02-09,1,15.36
 10775,1997-02-22,1,12.49
 10776,1997-02-08,1,20.99
 10776,1997-02-21,1,19.99
 10776,1997-08-31,1,11.77
 10776,1998-04-30,1,11.49
 10777,1997-02-08,1,23.97
 10778,1997-02-08,1,44.99
 10778,1997-05-26,1,35.28
 10779,1997-02-08,1,13.97
 10780,1997-02-08,2,28.75
 10781,1997-02-08,1,15.96
 10781,1997-03-10,1,15.96
 10782,1997-02-08,2,25
 10783,1997-02-08,10,153.16
 10784,1997-02-08,1,14.99
 10785,1997-02-08,1,16.7
 10786,1997-02-08,2,25.74
 10787,1997-02-08,1,15.76
 10788,1997-02-08,1,22.99
 10789,1997-02-08,1,11.77
 10789,1997-02-23,1,11.77
 10789,1997-03-02,1,11.77
 10789,1997-03-03,1,10.77
 10790,1997-02-08,1,15.96
 10791,1997-02-08,2,28.36
 10792,1997-03-03,1,13.77
 10792,1997-08-22,1,24.99
 10793,1997-02-08,1,14.37
 10793,1997-02-16,2,59.74
 10793,1998-06-15,1,11.49
 10794,1997-02-08,2,29.33
 10795,1997-02-08,1,11.77
 10795,1998-02-27,1,12.99
 10796,1997-02-08,1,12.97
 10797,1997-02-09,1,15.36
 10797,1997-05-24,1,9.98
 10797,1997-12-31,1,14.49
 10797,1998-02-23,2,22.98
 10797,1998-04-14,4,53.46
 10797,1998-06-28,1,15.49
 10798,1997-02-08,1,0
 10799,1997-02-08,1,12.49
 10799,1997-02-26,1,24.77
 10800,1997-02-08,1,14.37
 10800,1997-03-02,1,6.79
 10800,1997-03-26,1,13.77
 10800,1997-03-30,2,13.58
 10800,1997-06-03,3,36.46
 10800,1997-06-15,1,17.9
 10800,1997-07-26,1,6.79
 10800,1997-11-23,1,69.99
 10800,1997-12-01,2,26.48
 10800,1998-05-24,1,17.99
 10801,1997-02-08,6,84.01
 10802,1997-02-08,2,27.76
 10803,1997-02-08,2,46.98
 10804,1997-02-08,3,37.51
 10805,1997-02-08,2,23.94
 10805,1997-02-10,2,12.78
 10805,1997-04-30,3,46.7
 10805,1997-05-20,6,136.57
 10805,1997-07-29,2,35.34
 10806,1997-02-08,1,13.97
 10806,1998-04-04,2,29.41
 10807,1997-02-08,1,23.99
 10808,1997-02-08,1,21.37
 10809,1997-02-08,1,13.77
 10809,1997-04-21,2,15.76
 10809,1998-04-06,1,15.49
 10810,1997-02-08,1,13.97
 10810,1998-03-01,1,12.99
 10811,1997-02-08,2,38.36
 10811,1997-02-21,1,10.77
 10811,1997-02-28,1,10.77
 10811,1997-10-18,2,19.98
 10811,1997-10-18,1,12.49
 10811,1998-03-11,1,9.49
 10811,1998-03-15,1,9.49
 10811,1998-03-27,2,46.48
 10812,1997-02-08,1,8.97
 10812,1997-05-06,1,14.37
 10812,1998-01-06,1,9.99
 10813,1997-02-08,1,9.97
 10813,1997-02-20,2,26.73
 10813,1997-02-23,2,29.75
 10813,1997-06-23,2,26.56
 10813,1998-04-04,4,54.96
 10814,1997-02-08,1,20.99
 10814,1997-11-08,1,21.49
 10814,1998-03-21,2,33.98
 10814,1998-06-18,1,14.49
 10815,1997-02-08,1,13.97
 10816,1997-02-08,1,16.36
 10817,1997-02-08,3,57.73
 10818,1997-02-09,1,11.77
 10818,1997-04-01,1,9.77
 10818,1997-05-12,1,10.98
 10818,1997-06-15,2,24.75
 10819,1997-02-08,1,15.36
 10819,1998-01-16,1,11.18
 10820,1997-02-08,2,34
 10820,1997-02-08,2,55.74
 10820,1997-03-02,3,45.29
 10820,1997-06-29,6,83.59
 10820,1997-10-18,3,76.97
 10820,1997-10-21,2,78.98
 10820,1997-11-13,2,53.98
 10820,1998-05-29,2,55.48
 10821,1997-02-08,1,15.96
 10822,1997-02-08,1,14.37
 10822,1997-03-12,1,13.97
 10822,1997-06-21,1,10.77
 10822,1997-10-22,3,35.97
 10822,1998-02-24,2,30.48
 10822,1998-03-20,3,40.29
 10823,1997-02-08,5,63.64
 10823,1997-03-29,2,25.13
 10823,1997-05-03,4,55.46
 10823,1997-05-31,1,13.97
 10823,1997-06-25,3,49.31
 10823,1997-07-18,2,33.32
 10823,1997-08-17,5,80.22
 10823,1997-10-17,2,28.48
 10823,1997-12-04,14,159.86
 10823,1997-12-08,1,14.99
 10823,1997-12-08,1,14.99
 10823,1998-03-21,7,78.78
 10824,1997-02-08,1,0
 10824,1997-11-21,1,12.99
 10825,1997-02-08,3,55.95
 10825,1997-02-25,1,13.97
 10826,1997-02-08,1,38.99
 10827,1997-02-08,4,49.88
 10828,1997-02-08,1,11.77
 10828,1997-04-19,1,15.36
 10828,1997-08-16,1,14.79
 10828,1997-10-20,4,51.96
 10828,1997-12-06,2,28.98
 10829,1997-02-08,2,30.92
 10830,1997-02-08,1,14.37
 10831,1997-02-08,1,13.97
 10831,1997-12-26,2,26.98
 10832,1997-02-08,2,26.14
 10832,1998-05-22,3,36.34
 10832,1998-06-16,1,15.99
 10833,1997-02-08,1,15.96
 10833,1997-02-08,7,119.72
 10834,1997-02-08,1,14.96
 10835,1997-02-08,2,31.78
 10835,1997-02-13,2,25.74
 10835,1997-04-09,2,29.58
 10836,1997-02-08,2,37.89
 10836,1997-07-03,1,16.65
 10836,1998-06-04,2,24.18
 10837,1997-02-08,1,19.99
 10837,1997-10-18,2,37.48
 10838,1997-02-10,2,22.13
 10838,1998-02-28,1,12.49
 10838,1998-03-15,1,13.99
 10838,1998-04-08,1,15.49
 10839,1997-02-08,1,11.97
 10840,1997-02-09,3,44.94
 10840,1997-07-26,2,29.33
 10840,1997-10-15,2,80.48
 10841,1997-02-08,2,34.98
 10841,1997-04-04,1,13.97
 10841,1997-04-04,1,10.97
 10842,1997-02-08,2,29.58
 10843,1997-02-08,1,11.77
 10844,1997-02-08,1,17.9
 10845,1997-02-08,1,13.97
 10846,1997-02-08,3,38.1
 10847,1997-02-08,5,92.11
 10847,1998-05-03,2,48.98
 10848,1997-02-10,4,70.07
 10849,1997-02-08,1,99.99
 10850,1997-03-05,1,15.76
 10851,1997-02-08,1,14.37
 10851,1997-02-23,1,14.37
 10851,1997-04-27,1,14.96
 10851,1997-07-10,3,36.33
 10852,1997-02-08,1,19.99
 10853,1997-02-08,3,59.97
 10854,1997-02-08,1,8.77
 10855,1997-02-08,5,69.22
 10855,1997-02-20,5,70.43
 10855,1997-04-28,5,79.47
 10855,1997-07-16,2,29.73
 10855,1997-10-06,4,60.96
 10855,1997-12-10,8,102.92
 10855,1998-01-12,4,54.96
 10856,1997-02-09,4,47.3
 10856,1997-02-21,1,29.99
 10856,1997-04-24,4,58.46
 10856,1997-04-26,2,30.32
 10856,1997-06-07,6,82.62
 10857,1997-02-08,1,10.97
 10857,1997-03-13,2,25.53
 10857,1997-05-05,1,14.37
 10857,1998-01-20,2,24.98
 10858,1997-02-08,4,40.28
 10858,1997-02-20,4,53.3
 10858,1997-09-02,1,14.99
 10858,1997-09-06,2,23.94
 10858,1998-03-15,3,34.97
 10859,1997-02-08,1,29.99
 10860,1997-02-25,1,14.96
 10860,1998-01-09,1,9.99
 10861,1997-02-08,1,20.99
 10862,1997-02-08,1,12.97
 10863,1997-02-08,1,19.7
 10863,1997-02-12,2,35.76
 10863,1997-03-13,2,41.98
 10863,1997-04-14,2,43.94
 10863,1997-05-19,1,11.77
 10863,1997-11-09,1,12.99
 10863,1998-01-06,3,43.47
 10863,1998-01-23,1,16.99
 10864,1997-02-08,3,40.9
 10864,1997-02-15,1,15.36
 10864,1997-03-13,1,14.79
 10864,1997-04-09,1,13.97
 10864,1997-06-09,1,12.25
 10864,1997-06-10,1,12.25
 10864,1997-07-28,1,12.25
 10864,1997-11-09,1,12.49
 10864,1997-11-21,1,12.99
 10864,1997-11-21,1,12.49
 10864,1998-03-11,1,14.99
 10865,1997-02-08,8,114.76
 10865,1997-07-20,2,26.73
 10865,1997-07-31,1,12.77
 10866,1997-02-08,1,24.99
 10867,1997-02-08,1,14.37
 10868,1997-02-09,3,44.73
 10869,1997-02-09,2,35.26
 10870,1997-02-09,1,10.77
 10870,1997-09-28,2,30.98
 10870,1997-11-15,1,9.49
 10871,1997-02-09,3,31.31
 10872,1997-02-09,1,9.77
 10873,1997-02-09,4,54.66
 10874,1997-02-09,1,14.37
 10874,1998-01-24,1,19.99
 10875,1997-02-09,1,12.49
 10876,1997-02-09,1,11.77
 10877,1997-02-09,3,24.55
 10878,1997-02-09,1,30.99
 10879,1997-02-12,1,9.99
 10879,1997-03-24,2,49.98
 10879,1997-04-08,1,14.96
 10879,1997-07-30,1,9.99
 10879,1997-09-07,1,14.99
 10879,1997-09-27,3,40.97
 10879,1997-10-20,1,12.99
 10879,1997-11-03,1,9.49
 10879,1997-11-14,1,19.49
 10879,1997-12-12,1,12.99
 10879,1998-01-02,2,27.98
 10879,1998-01-07,1,89.49
 10879,1998-02-08,1,11.88
 10879,1998-03-17,1,15.99
 10879,1998-04-18,2,29.98
 10879,1998-04-22,1,12.99
 10879,1998-05-02,1,11.88
 10879,1998-05-05,1,14.49
 10879,1998-05-26,1,11.88
 10880,1997-02-09,1,12.77
 10880,1997-09-30,1,19.49
 10881,1997-03-20,1,10.99
 10882,1997-02-09,4,57.94
 10882,1997-03-31,6,89
 10882,1997-05-15,7,116.8
 10882,1997-08-13,7,102.97
 10882,1997-09-19,3,41.47
 10882,1997-10-08,4,51.96
 10883,1997-02-09,1,11.77
 10884,1997-02-13,1,83.77
 10885,1997-02-09,1,11.77
 10886,1997-02-09,2,24.74
 10887,1997-02-09,2,22.75
 10887,1997-05-28,3,40.72
 10887,1997-09-01,2,30.92
 10887,1997-09-24,1,9.99
 10887,1997-11-24,1,27.99
 10887,1998-01-02,1,12.99
 10887,1998-01-30,1,14.99
 10887,1998-06-15,3,42.47
 10887,1998-06-21,2,28.98
 10888,1997-02-09,1,12.97
 10888,1998-03-07,2,21.98
 10889,1997-02-24,1,7.78
 10889,1997-03-10,1,11.77
 10889,1997-03-18,2,29.92
 10889,1997-04-19,1,9.98
 10889,1997-05-22,2,30.33
 10890,1997-02-09,2,25.54
 10891,1997-02-09,2,29
 10892,1997-02-09,6,89.21
 10892,1997-03-11,1,7.98
 10892,1997-12-24,1,13.99
 10892,1998-03-29,3,38.88
 10892,1998-06-20,5,69.23
 10893,1997-02-09,1,14.37
 10893,1997-02-19,3,47.12
 10893,1997-03-18,1,14.96
 10893,1997-04-05,2,26.34
 10893,1997-05-01,2,26.46
 10893,1997-07-05,2,47.41
 10893,1997-08-06,1,4.79
 10893,1997-09-20,1,35.49
 10893,1997-10-05,1,10.99
 10893,1997-10-08,1,12.99
 10893,1997-11-10,2,26.98
 10893,1997-12-01,1,29.99
 10893,1998-05-03,1,11.88
 10894,1997-02-09,1,15.99
 10894,1997-07-06,1,15.36
 10895,1997-02-09,1,12.49
 10895,1997-04-02,2,26.86
 10895,1997-05-12,3,51.37
 10895,1997-06-21,1,9.77
 10895,1997-07-26,1,12.25
 10896,1997-02-09,1,9.99
 10897,1997-02-09,1,11.77
 10898,1997-02-09,1,13.97
 10899,1997-02-09,1,5.78
 10900,1997-02-09,2,83.98
 10900,1997-02-16,1,12.49
 10901,1997-02-09,3,45.1
 10902,1997-02-10,4,54.48
 10902,1997-02-13,5,61.06
 10902,1997-02-21,5,65.27
 10902,1997-03-03,6,84.25
 10902,1997-03-25,4,58.31
 10902,1997-04-06,5,65.66
 10902,1997-04-27,7,92.01
 10902,1997-05-18,8,103.76
 10902,1997-06-15,5,72.03
 10902,1997-07-05,8,114.75
 10902,1997-07-22,4,70.98
 10902,1997-07-27,4,59.08
 10902,1997-08-24,4,53.28
 10902,1997-09-10,5,65.95
 10902,1997-09-30,3,37.97
 10902,1997-10-07,3,37.47
 10902,1997-10-12,1,15.49
 10902,1997-10-25,5,59.45
 10902,1997-11-06,7,89.43
 10902,1997-11-10,1,20.49
 10902,1997-12-02,4,47.96
 10902,1998-01-29,3,37.97
 10902,1998-02-14,5,54.45
 10902,1998-02-14,1,14.49
 10902,1998-03-07,7,89.93
 10902,1998-03-22,1,13.99
 10902,1998-04-19,7,86.93
 10902,1998-05-01,5,67.45
 10902,1998-06-06,9,108.5
 10902,1998-06-06,5,63.95
 10902,1998-06-27,8,99.92
 10903,1997-02-09,1,15.96
 10903,1997-11-23,1,11.99
 10903,1998-02-11,2,23.01
 10903,1998-03-25,1,7.49
 10904,1997-02-09,1,6.79
 10904,1997-02-23,1,15.96
 10904,1997-04-20,3,41.69
 10904,1997-04-20,2,39.98
 10904,1997-06-25,1,6.79
 10904,1997-06-26,1,15.36
 10904,1997-08-30,1,15.36
 10904,1997-09-11,1,12.99
 10904,1998-04-02,2,25.16
 10904,1998-05-24,1,12.99
 10904,1998-06-15,2,20.48
 10905,1997-02-09,5,71.62
 10906,1997-02-09,1,17.76
 10907,1997-02-09,5,162.04
 10907,1997-02-13,1,13.97
 10908,1997-02-09,6,92.59
 10908,1997-05-24,7,105.93
 10908,1998-04-19,1,12.58
 10908,1998-04-19,2,35.98
 10909,1997-02-09,2,86.98
 10909,1997-02-17,1,34.99
 10910,1997-02-09,2,28.79
 10911,1997-02-09,2,22.94
 10912,1997-02-09,4,50.88
 10913,1997-02-09,7,142.38
 10914,1997-02-09,1,12.49
 10915,1997-02-09,3,48.52
 10916,1997-02-09,1,35.99
 10917,1997-02-09,1,9.77
 10918,1997-03-25,3,50.3
 10919,1997-02-09,2,21.95
 10920,1997-02-09,3,43.3
 10921,1997-02-09,2,44.13
 10921,1997-04-06,3,43.29
 10921,1997-07-24,3,35.31
 10922,1997-02-09,2,26.94
 10923,1997-02-09,3,37.51
 10924,1997-02-09,4,57.08
 10924,1997-02-20,4,58.26
 10924,1997-08-14,6,78.2
 10924,1997-11-06,7,101.93
 10924,1997-12-09,6,80.44
 10924,1998-03-15,9,136.84
 10925,1997-02-09,3,44.7
 10926,1997-02-09,3,80.5
 10927,1997-02-09,2,31.32
 10928,1997-02-09,2,29.92
 10929,1997-02-09,1,14.37
 10930,1997-02-09,5,70.62
 10930,1997-02-26,5,95.1
 10930,1997-02-27,3,30.63
 10930,1997-08-12,2,59.93
 10930,1998-06-15,1,11.49
 10931,1997-02-09,1,13.7
 10932,1997-02-09,1,5.78
 10933,1997-02-09,1,14.96
 10934,1997-02-09,2,32.92
 10935,1997-02-09,1,18.76
 10936,1997-02-09,2,27.56
 10936,1997-02-16,3,35.33
 10936,1997-03-11,1,12.77
 10936,1997-04-06,5,76.43
 10937,1997-02-09,1,9.97
 10938,1997-02-09,2,27.94
 10939,1997-02-09,4,63.96
 10939,1997-03-08,1,13.97
 10940,1997-02-09,4,62.81
 10941,1997-02-09,2,19.76
 10941,1997-05-27,2,31.56
 10942,1997-02-09,4,91.48
 10942,1997-10-12,6,204.44
 10943,1997-02-09,1,20.99
 10944,1997-02-09,2,29.93
 10945,1997-02-09,1,19.99
 10946,1997-02-09,1,13.97
 10947,1997-02-12,2,27.34
 10947,1997-05-06,6,76.28
 10947,1997-06-26,1,11.77
 10947,1997-08-04,2,45.54
 10947,1997-09-02,2,27.94
 10947,1997-09-25,2,25.98
 10947,1998-02-16,1,11.49
 10948,1997-02-09,4,54.28
 10948,1997-02-14,2,29.33
 10949,1997-02-09,1,13.37
 10949,1997-06-15,2,31.52
 10949,1997-06-21,1,15.76
 10949,1997-06-26,2,32.52
 10949,1997-06-27,2,28.53
 10949,1997-08-30,2,21.14
 10950,1997-02-09,4,56.94
 10950,1997-04-23,5,68.44
 10950,1997-12-05,4,56.46
 10950,1998-05-21,1,9.49
 10951,1997-02-09,2,21.74
 10951,1997-02-22,3,44.88
 10951,1997-03-29,3,40.7
 10951,1997-05-07,1,9.77
 10951,1997-06-28,1,14.96
 10951,1997-07-26,1,17.96
 10951,1997-08-30,1,14.96
 10951,1997-10-06,2,20.98
 10951,1997-11-05,2,25.98
 10951,1997-12-13,1,13.99
 10952,1997-02-10,1,14.96
 10952,1997-02-27,1,13.97
 10953,1997-03-12,3,23.27
 10954,1997-02-09,4,49.48
 10954,1997-04-19,3,42.9
 10954,1997-06-26,6,88.37
 10954,1997-07-19,3,45.29
 10954,1997-09-20,3,38.97
 10954,1997-11-09,3,41.47
 10954,1998-01-01,5,44.95
 10954,1998-01-17,4,51.55
 10954,1998-02-26,4,51.74
 10954,1998-04-18,4,40.96
 10954,1998-05-19,4,55.78
 10955,1997-02-09,5,67.07
 10956,1997-02-09,1,22.99
 10957,1997-02-09,1,15.36
 10958,1997-02-09,1,11.77
 10958,1997-02-22,1,11.77
 10958,1998-06-25,1,15.49
 10959,1997-02-09,4,60.93
 10959,1998-05-24,2,30.98
 10960,1997-02-09,3,34.31
 10961,1997-03-22,7,112.2
 10962,1997-02-09,3,44.89
 10962,1997-03-06,3,44.29
 10962,1997-04-12,3,43.89
 10962,1997-05-02,3,44.29
 10963,1997-02-09,6,118.58
 10964,1997-02-09,4,59.48
 10964,1998-03-19,9,106.45
 10965,1997-02-09,1,19.99
 10965,1997-08-31,1,29.99
 10965,1998-01-28,1,15.99
 10965,1998-02-26,3,34.24
 10965,1998-06-14,1,22.38
 10966,1997-02-09,1,11.77
 10966,1997-03-22,1,19.99
 10967,1997-02-09,2,29.19
 10967,1997-02-16,5,75.95
 10967,1997-02-19,1,6.79
 10967,1997-05-05,1,15.36
 10967,1997-09-17,1,14.49
 10968,1997-02-09,3,38.1
 10969,1997-02-09,2,27.94
 10969,1997-04-24,1,6.79
 10969,1997-10-21,1,14.49
 10969,1997-11-07,3,58.97
 10969,1997-12-04,1,9.49
 10969,1997-12-17,1,19.49
 10969,1998-02-03,1,14.49
 10969,1998-02-09,1,12.58
 10969,1998-04-30,1,12.58
 10970,1997-02-09,1,43.3
 10971,1997-02-09,3,35.51
 10972,1997-02-09,2,37.35
 10972,1997-03-30,2,23.14
 10972,1998-06-12,1,14.49
 10973,1997-02-09,6,89.06
 10973,1997-06-05,4,49.29
 10973,1997-06-26,1,9.98
 10973,1997-07-29,1,56.77
 10973,1997-11-09,3,101.47
 10974,1997-02-09,5,61.68
 10974,1997-04-29,1,14.79
 10974,1997-07-01,1,8.97
 10974,1997-07-05,1,13.97
 10974,1997-08-03,2,28.74
 10974,1997-10-19,1,13.99
 10974,1997-11-14,1,46.99
 10975,1997-02-09,3,71.35
 10976,1997-02-09,9,127.55
 10977,1997-02-09,5,74.95
 10977,1997-11-03,4,61.96
 10977,1997-12-16,1,14.49
 10977,1998-02-13,2,30.48
 10977,1998-06-11,6,74.33
 10978,1997-02-09,1,13.97
 10978,1997-10-24,2,22.98
 10979,1997-02-09,1,10.77
 10979,1998-06-20,1,11.49
 10980,1997-02-09,1,14.96
 10981,1997-02-09,1,14.37
 10982,1997-02-09,1,48.99
 10982,1997-03-17,1,18.99
 10982,1997-05-15,1,45.7
 10982,1997-06-26,1,14.79
 10983,1997-02-18,2,9.98
 10983,1997-03-02,1,15.96
 10983,1997-08-01,3,48.94
 10983,1997-09-22,1,2.99
 10983,1997-09-25,2,16.98
 10983,1997-10-12,2,24.98
 10983,1997-10-13,2,28.48
 10983,1998-01-13,2,24.48
 10983,1998-05-04,1,12.49
 10984,1997-02-09,1,12.49
 10984,1997-02-24,2,40.36
 10984,1997-03-07,1,16.36
 10984,1997-04-11,3,48.28
 10984,1997-07-02,1,52.77
 10984,1997-10-24,1,17.99
 10984,1997-11-26,1,12.99
 10984,1997-12-01,1,12.99
 10984,1998-04-03,1,12.99
 10984,1998-04-03,1,12.99
 10984,1998-05-18,1,11.88
 10984,1998-05-23,1,12.58
 10984,1998-06-22,1,12.99
 10984,1998-06-28,2,24.46
 10985,1997-02-09,5,70.23
 10986,1997-02-09,1,13.77
 10987,1997-02-09,5,59.31
 10988,1997-02-25,2,40.98
 10988,1998-06-10,1,20.99
 10989,1997-02-09,3,60.75
 10990,1997-02-09,3,48.91
 10991,1997-03-09,1,13.97
 10992,1997-02-09,2,27.45
 10992,1997-02-16,1,15.36
 10992,1997-03-03,1,16.99
 10992,1997-06-23,1,8.97
 10992,1997-08-18,1,8.77
 10992,1997-11-12,3,44.47
 10992,1998-02-15,1,93.99
 10992,1998-02-19,1,15.49
 10992,1998-05-02,1,15.49
 10993,1997-02-09,4,61.47
 10994,1997-02-09,1,14.99
 10995,1997-03-20,10,146.34
 10996,1997-02-09,1,17.76
 10996,1997-06-23,2,39.54
 10996,1997-08-04,1,14.37
 10996,1997-09-19,1,13.99
 10996,1997-12-04,2,24.48
 10996,1998-02-11,2,24.48
 10996,1998-03-16,1,11.49
 10997,1997-02-14,4,37.72
 10997,1997-03-03,3,23.74
 10997,1997-03-19,2,14.75
 10997,1997-08-10,1,9.98
 10997,1997-09-12,1,5.49
 10998,1997-02-09,2,34.48
 10998,1998-06-13,3,68.97
 10999,1997-02-09,1,20.99
 10999,1997-02-20,2,36.95
 11000,1997-02-10,2,28.74
 11001,1997-02-09,1,136.77
 11002,1997-02-17,3,50.1
 11003,1997-02-09,1,9.77
 11003,1997-06-23,2,24.73
 11003,1997-07-31,2,32.32
 11003,1997-08-29,2,23.54
 11003,1997-09-02,1,14.96
 11003,1997-10-20,1,12.99
 11003,1998-03-08,1,11.49
 11004,1997-02-09,8,106.12
 11004,1997-12-30,3,34.97
 11004,1998-02-24,5,56.16
 11004,1998-04-11,3,39.16
 11005,1997-02-09,2,35.8
 11006,1997-02-09,4,46.89
 11006,1997-06-15,1,11.77
 11006,1997-07-21,4,52.28
 11006,1997-11-17,5,74.95
 11006,1997-11-27,1,17.49
 11006,1997-12-17,7,92.93
 11006,1998-01-09,6,82.94
 11007,1997-02-09,2,32.33
 11007,1997-04-07,1,14.96
 11007,1997-12-01,2,28.98
 11008,1997-02-10,4,55.27
 11008,1997-07-27,3,44.69
 11009,1997-02-09,3,35.51
 11010,1997-02-09,1,9.97
 11011,1997-02-09,1,14.37
 11011,1997-02-11,1,19.99
 11011,1997-06-23,1,13.97
 11011,1998-02-26,1,15.49
 11012,1997-02-09,2,30.92
 11012,1997-05-08,2,28.93
 11012,1997-10-06,4,75.46
 11012,1998-06-05,2,26.48
 11013,1997-02-09,1,11.97
 11013,1997-12-08,1,29.49
 11013,1997-12-16,1,12.49
 11013,1998-05-06,1,14.99
 11014,1997-02-09,1,28.99
 11015,1997-02-09,1,27.99
 11016,1997-02-09,3,35.51
 11016,1997-06-29,2,30.13
 11016,1997-12-24,5,70.95
 11016,1998-02-10,3,55.97
 11017,1997-02-09,2,21.54
 11017,1997-03-29,3,27.53
 11017,1997-04-07,3,25.71
 11017,1997-06-22,1,13.97
 11017,1997-07-05,1,11.77
 11017,1997-07-06,1,12.25
 11017,1997-07-31,2,26.73
 11017,1997-11-07,2,27.48
 11017,1997-11-19,2,20.98
 11017,1997-12-28,3,39.97
 11017,1998-03-21,1,33.99
 11017,1998-04-18,2,24.98
 11018,1997-02-10,1,22.99
 11018,1997-02-24,1,12.77
 11018,1997-03-10,1,13.97
 11019,1997-02-09,2,56.98
 11020,1997-02-09,1,18.99
 11021,1997-02-09,3,33.31
 11021,1997-05-07,3,42.69
 11021,1997-06-08,2,29.33
 11021,1997-08-16,3,52.91
 11021,1997-09-18,2,30.48
 11021,1997-09-23,2,27.48
 11021,1997-10-05,5,78.45
 11021,1998-01-01,4,52.46
 11021,1998-01-15,1,11.99
 11021,1998-04-09,4,49.63
 11021,1998-06-27,4,59.39
 11022,1997-02-09,1,13.97
 11023,1997-02-09,4,57.92
 11023,1997-12-08,1,22.49
 11023,1997-12-26,1,22.49
 11024,1997-02-09,4,70.3
 11024,1997-06-26,1,9.97
 11024,1997-07-27,2,22.54
 11024,1997-10-12,3,38.97
 11024,1997-12-17,1,14.49
 11024,1998-01-10,2,15.98
 11024,1998-02-15,2,11.98
 11024,1998-06-14,6,48.94
 11025,1997-02-09,1,12.97
 11026,1997-02-09,2,33.98
 11026,1997-03-14,1,11.77
 11026,1997-04-23,3,47.95
 11027,1997-02-09,1,22.99
 11027,1997-03-09,4,63.89
 11028,1997-02-09,2,42.74
 11029,1997-02-09,2,41.74
 11030,1997-02-09,1,28.97
 11031,1997-02-09,1,24.97
 11031,1997-04-03,4,49.5
 11031,1997-05-12,1,12.97
 11032,1997-02-09,3,42.9
 11033,1997-02-09,4,52.9
 11033,1997-02-25,3,44.37
 11033,1997-02-26,2,29.58
 11033,1997-03-11,3,36.51
 11033,1997-05-02,7,87.99
 11033,1997-06-06,7,94.58
 11033,1997-08-12,7,92.97
 11033,1997-09-06,6,67.42
 11033,1997-10-05,3,66.97
 11034,1997-02-09,2,27.73
 11035,1997-02-09,2,30.13
 11035,1997-11-05,1,13.99
 11036,1997-02-09,2,30.32
 11037,1997-02-09,1,26.99
 11038,1997-02-09,2,24.98
 11038,1997-02-09,2,29.92
 11038,1997-03-16,2,29.33
 11039,1997-02-09,1,11.77
 11039,1997-04-05,1,16.76
 11039,1998-03-26,5,66.95
 11039,1998-06-13,5,81.45
 11040,1997-02-09,10,136.74
 11041,1997-02-09,1,15.36
 11042,1997-02-09,1,14.37
 11043,1997-02-09,1,17.7
 11044,1997-02-09,3,54.97
 11044,1997-04-21,2,40.48
 11044,1997-06-22,3,42.17
 11044,1997-07-31,3,118.72
 11044,1997-10-24,1,35.49
 11044,1998-01-14,1,35.49
 11045,1997-02-09,1,83.77
 11045,1997-04-08,1,83.77
 11045,1997-10-27,1,12.99
 11045,1997-11-19,4,55.46
 11046,1997-02-09,7,136.69
 11046,1997-02-09,1,13.97
 11046,1997-02-10,1,11.99
 11047,1997-02-09,1,104.77
 11047,1997-02-15,1,17.3
 11048,1997-02-09,2,30.35
 11049,1997-02-09,4,57.59
 11050,1997-02-09,1,14.99
 11050,1997-04-09,1,27.97
 11050,1997-05-17,1,7.78
 11051,1997-02-09,1,24.99
 11052,1997-02-24,6,78.41
 11053,1997-02-09,4,164.38
 11054,1997-02-09,1,13.97
 11055,1997-02-09,4,58.91
 11055,1997-04-01,3,45.28
 11055,1997-07-03,2,30.32
 11055,1998-03-22,4,50.13
 11055,1998-04-30,6,80.81
 11055,1998-05-04,6,67.83
 11055,1998-06-05,7,91.21
 11056,1997-02-09,2,25.74
 11057,1997-02-09,6,120.94
 11058,1997-02-09,1,38.99
 11059,1997-02-09,1,14.37
 11059,1997-06-08,1,14.37
 11060,1997-02-09,2,30.72
 11061,1997-02-09,4,47.73
 11062,1997-02-09,1,11.77
 11063,1997-02-09,2,25.75
 11063,1997-02-11,6,58.03
 11063,1997-02-13,2,30.76
 11063,1997-02-17,2,25.74
 11063,1997-02-19,1,11.77
 11063,1997-02-23,1,49.99
 11063,1997-02-27,2,25.74
 11063,1997-03-03,1,9.78
 11063,1997-03-08,2,19.75
 11063,1997-03-16,2,16.76
 11063,1997-03-19,3,28.14
 11063,1997-04-02,6,59.48
 11063,1997-04-07,1,9.98
 11063,1997-05-16,2,19.96
 11063,1997-05-30,2,18.55
 11063,1997-06-01,2,18.54
 11063,1997-06-18,2,26.55
 11063,1997-06-24,1,12.78
 11063,1997-07-27,3,38.5
 11063,1997-08-06,3,33.51
 11063,1997-08-07,1,9.79
 11063,1997-11-30,2,22.98
 11063,1997-12-10,2,27.98
 11063,1998-01-29,3,39.97
 11063,1998-02-06,2,17.18
 11064,1997-02-09,1,9.77
 11065,1997-02-09,2,18.76
 11066,1997-02-17,3,44.88
 11066,1997-03-07,2,28.93
 11066,1997-03-07,1,15.36
 11066,1997-05-02,1,14.96
 11066,1997-05-24,1,10.77
 11066,1997-05-27,2,29.92
 11066,1997-06-09,2,28.93
 11066,1997-06-24,1,13.97
 11066,1997-07-06,2,29.92
 11066,1997-07-28,1,14.96
 11066,1997-10-03,4,44.96
 11066,1997-11-02,1,12.99
 11066,1997-11-08,1,12.99
 11066,1998-01-01,6,77.94
 11066,1998-05-17,2,23.48
 11067,1997-02-09,1,14.77
 11067,1997-02-24,3,41.92
 11067,1997-05-02,2,25.74
 11067,1997-05-12,1,14.96
 11068,1997-02-09,1,16.7
 11069,1997-02-09,1,12.49
 11069,1997-02-18,1,8.97
 11069,1997-02-19,1,14.37
 11069,1997-02-19,1,12.79
 11069,1997-02-26,1,17.3
 11069,1997-03-06,1,14.96
 11069,1997-03-08,1,14.37
 11069,1997-03-08,1,11.77
 11069,1997-03-21,1,15.36
 11069,1997-03-21,1,15.36
 11069,1997-03-21,1,12.49
 11069,1997-04-03,1,15.96
 11069,1997-05-30,1,15.96
 11069,1997-05-30,2,29.33
 11069,1997-06-24,1,14.96
 11069,1997-07-12,1,22.3
 11069,1997-07-12,1,15.96
 11069,1997-09-09,1,12.49
 11069,1997-11-23,2,29.98
 11069,1998-04-04,1,13.99
 11069,1998-05-01,3,41.97
 11069,1998-05-18,1,14.99
 11069,1998-05-29,2,26.98
 11069,1998-06-07,1,12.58
 11070,1997-02-09,2,28.33
 11070,1997-07-30,5,74.63
 11070,1998-06-11,3,39.25
 11071,1997-02-09,1,12.98
 11072,1997-02-09,1,13.97
 11073,1997-02-09,1,17.96
 11074,1997-02-24,1,14.96
 11074,1997-02-24,1,13.97
 11074,1997-03-05,1,12.77
 11074,1997-05-20,1,15.96
 11075,1997-02-09,1,14.98
 11076,1997-02-09,2,24.74
 11076,1997-07-13,1,14.96
 11076,1997-08-04,3,34.71
 11076,1998-02-22,1,14.42
 11076,1998-05-29,1,14.49
 11077,1997-02-23,1,16.7
 11077,1998-04-25,1,11.49
 11078,1997-02-10,1,13.97
 11079,1997-02-09,2,25.74
 11080,1997-02-09,2,32.12
 11080,1997-02-18,1,16.36
 11081,1997-02-09,2,30.72
 11081,1997-02-26,3,30.53
 11082,1997-02-09,1,35.77
 11083,1997-02-09,1,16.76
 11083,1997-08-03,4,68.61
 11084,1997-02-09,1,13.97
 11085,1997-02-09,1,14.37
 11086,1997-02-09,1,15.36
 11086,1997-05-11,2,17.96
 11086,1997-11-30,1,12.49
 11086,1998-03-19,2,22.48
 11087,1997-02-09,2,15.56
 11088,1997-02-09,1,15.36
 11088,1997-04-30,1,14.96
 11088,1997-05-18,1,13.97
 11088,1998-03-25,3,42.97
 11089,1997-02-09,7,112.17
 11090,1997-02-09,5,68.64
 11090,1997-10-22,1,15.49
 11091,1997-02-09,1,14.37
 11092,1997-02-09,1,14.37
 11093,1997-02-09,2,49.98
 11093,1997-02-18,3,69.97
 11093,1997-02-21,1,29.99
 11093,1997-02-26,7,161.93
 11093,1997-03-03,1,14.99
 11093,1997-03-16,1,23.99
 11093,1997-06-11,4,49.54
 11093,1997-12-06,1,9.49
 11094,1997-02-10,3,69.47
 11095,1997-02-09,1,12
 11096,1997-02-09,4,53.47
 11096,1997-02-12,1,14.99
 11096,1997-02-24,2,51.98
 11096,1997-06-28,4,54.96
 11096,1997-10-17,2,29.98
 11097,1997-02-09,2,53.54
 11097,1997-07-16,4,60.65
 11097,1998-03-01,2,24.46
 11097,1998-05-02,3,46.14
 11098,1997-02-09,3,40.9
 11098,1997-02-15,1,13.97
 11098,1997-02-17,1,12.97
 11098,1998-01-19,1,14.99
 11098,1998-01-20,1,11.88
 11099,1997-02-10,1,16.7
 11100,1997-02-09,4,86.6
 11101,1997-02-09,7,110.76
 11101,1997-08-28,2,26.14
 11102,1997-02-09,2,29.98
 11103,1997-02-09,1,15.7
 11104,1997-02-09,1,15.36
 11104,1997-10-09,1,20.99
 11104,1997-10-09,1,9.49
 11104,1998-03-14,4,36.96
 11105,1997-02-09,3,20.31
 11106,1997-02-09,2,24.67
 11106,1997-02-10,2,26.34
 11106,1997-02-17,2,40.98
 11106,1997-03-06,1,17.9
 11106,1997-07-28,2,43.43
 11106,1997-10-26,3,38.97
 11106,1997-10-27,1,12.99
 11106,1997-10-27,1,26.99
 11106,1997-10-27,1,20.99
 11106,1997-10-27,1,19.99
 11106,1997-10-30,1,65.99
 11107,1997-02-09,2,35.2
 11107,1997-03-02,2,49.98
 11107,1997-03-22,1,24.99
 11107,1997-05-28,2,29.98
 11107,1998-01-05,7,109.43
 11108,1997-02-09,1,15.36
 11109,1997-02-09,2,30.72
 11109,1997-02-17,9,144.1
 11109,1997-02-18,4,65.28
 11109,1997-02-22,4,67.48
 11109,1997-04-11,3,43.69
 11109,1997-04-25,2,69.54
 11109,1997-04-26,4,52.87
 11109,1997-07-06,1,13.97
 11109,1998-03-14,5,82.95
 11109,1998-04-19,2,38.48
 11109,1998-04-29,4,47.46
 11110,1997-02-09,3,20.37
 11111,1997-02-09,2,13.76
 11112,1997-02-09,1,11.77
 11112,1997-04-14,1,22.77
 11113,1997-02-09,2,18.76
 11113,1997-02-12,1,12.77
 11113,1997-03-05,1,12.79
 11113,1997-04-14,1,14.96
 11113,1997-11-05,1,12.49
 11114,1997-02-25,1,14.37
 11115,1997-02-09,1,15.36
 11116,1997-02-09,5,59.45
 11117,1997-02-24,1,15.36
 11118,1997-02-09,2,21.54
 11118,1997-02-22,2,28.14
 11118,1997-12-14,2,30.98
 11119,1997-02-09,2,32.76
 11119,1997-03-17,1,11.77
 11119,1998-03-08,1,12.58
 11120,1997-02-09,2,31.95
 11120,1997-05-03,2,30.32
 11120,1997-05-04,1,27
 11120,1997-05-04,1,11.77
 11120,1997-05-04,1,75
 11120,1997-05-10,1,14.96
 11121,1997-02-09,2,26.74
 11121,1997-02-24,1,20.99
 11121,1997-03-08,2,28.74
 11121,1997-03-27,1,11.77
 11121,1997-04-05,1,12.77
 11121,1997-04-06,2,24.34
 11121,1997-05-23,3,38.7
 11121,1997-12-20,2,63.48
 11121,1998-05-01,2,27.48
 11122,1997-02-09,2,27.94
 11123,1997-03-12,1,14.37
 11124,1997-02-09,2,28.13
 11125,1997-02-09,1,12.49
 11126,1997-02-09,2,31.54
 11127,1997-02-09,2,45.96
 11127,1997-08-30,1,13.97
 11127,1998-06-03,2,35.48
 11128,1997-02-09,1,13.99
 11129,1997-02-09,2,20.54
 11129,1997-02-11,2,28.34
 11129,1997-02-23,3,38.11
 11129,1998-03-04,1,14.42
 11129,1998-03-25,1,11.99
 11130,1997-02-09,1,15.36
 11130,1998-01-19,4,44.96
 11131,1997-02-12,5,60.09
 11131,1997-02-27,4,26.15
 11131,1997-03-14,3,58.57
 11131,1997-03-17,1,14.37
 11131,1997-04-15,1,12.49
 11131,1997-05-02,1,6.79
 11131,1997-05-17,1,11.78
 11132,1997-02-13,1,14.96
 11133,1997-02-09,1,9.98
 11134,1997-03-23,3,46.71
 11134,1997-07-20,4,64.87
 11134,1998-05-31,3,37.47
 11135,1997-02-09,1,14.99
 11136,1997-02-09,2,31.76
 11136,1997-05-29,3,64.31
 11136,1997-08-22,2,28.76
 11137,1997-02-09,1,14.79
 11138,1997-02-09,2,26.94
 11138,1997-03-17,2,25.74
 11139,1997-03-18,1,13.97
 11139,1998-03-21,1,13.99
 11139,1998-05-15,1,14.99
 11140,1997-02-09,1,9.99
 11140,1997-02-15,3,43.13
 11140,1998-01-14,2,18.48
 11141,1997-02-09,1,5.78
 11141,1997-06-22,1,14.96
 11142,1997-02-09,3,41.9
 11142,1997-06-22,2,21.8
 11143,1997-02-09,3,32.31
 11143,1997-05-19,3,46.08
 11143,1998-02-22,6,87.94
 11144,1997-02-09,1,4.79
 11144,1997-06-08,1,8.77
 11145,1997-02-10,1,21.37
 11146,1997-02-09,2,33.72
 11146,1997-03-22,2,28.93
 11146,1997-05-29,1,14.96
 11146,1997-10-29,3,47.97
 11146,1998-01-19,1,13.49
 11147,1997-02-09,1,20.99
 11148,1997-02-09,2,22.96
 11149,1997-02-09,1,11.77
 11149,1997-02-12,1,14.37
 11149,1997-04-19,2,29.47
 11149,1997-07-20,1,9.99
 11149,1997-10-20,1,13.99
 11150,1997-02-09,1,12.77
 11151,1997-02-09,3,39.11
 11152,1997-02-09,4,81.11
 11152,1997-02-15,2,51.67
 11152,1997-04-14,1,14.99
 11152,1997-04-19,1,9.99
 11152,1997-05-17,5,67.57
 11152,1997-06-28,1,13.97
 11152,1997-07-04,3,38.31
 11152,1997-08-03,2,32.26
 11153,1997-02-09,1,19.99
 11154,1997-02-09,3,42.31
 11154,1997-11-02,6,73.44
 11154,1997-12-14,4,48.46
 11154,1997-12-18,5,74.45
 11155,1997-02-09,3,50.97
 11155,1997-02-09,1,23.99
 11155,1997-03-02,1,39.7
 11155,1997-04-09,1,25.99
 11155,1997-05-25,1,4.79
 11155,1998-03-06,2,46.98
 11155,1998-04-18,1,5.49
 11155,1998-05-24,2,28.48
 11156,1997-02-09,1,12.77
 11157,1997-02-09,4,50.08
 11158,1997-02-09,1,14.79
 11159,1997-02-09,1,27.97
 11159,1997-02-24,1,20.99
 11159,1997-05-27,1,11.77
 11159,1997-05-31,3,51.34
 11159,1997-12-16,1,14.49
 11159,1998-02-25,3,40.97
 11159,1998-04-16,1,14.99
 11159,1998-05-03,1,12.58
 11159,1998-05-11,4,45.83
 11159,1998-05-28,1,11.88
 11160,1997-02-09,1,13.97
 11160,1997-06-04,1,15.36
 11160,1998-03-25,1,10.49
 11161,1997-02-09,1,11.77
 11161,1997-08-02,1,14.37
 11162,1997-02-09,4,43.68
 11163,1997-02-09,1,6.79
 11163,1997-02-11,2,18.56
 11163,1997-02-16,7,85.95
 11163,1997-03-04,1,6.79
 11164,1997-02-09,1,17.3
 11164,1997-02-11,1,13.97
 11164,1997-02-15,2,25.74
 11164,1997-03-09,1,14.37
 11164,1997-09-07,1,15.36
 11165,1997-02-10,2,21.76
 11166,1997-02-09,1,13.97
 11166,1997-04-23,1,13.97
 11166,1997-04-24,3,41.91
 11166,1997-05-13,1,13.97
 11166,1997-05-16,3,41.91
 11166,1997-05-22,3,41.91
 11167,1997-02-10,1,38.77
 11168,1997-02-09,2,26.74
 11169,1997-02-09,1,19.99
 11169,1997-02-20,1,11.77
 11170,1997-02-09,1,22.97
 11170,1997-02-25,1,11.77
 11171,1997-02-11,1,14.37
 11171,1997-03-11,1,10.77
 11171,1997-06-30,2,29.92
 11171,1997-10-06,2,24.48
 11171,1998-01-23,2,22.98
 11171,1998-04-26,2,28.41
 11172,1997-02-10,1,15.96
 11172,1997-03-18,1,13.97
 11172,1997-03-19,1,12.77
 11172,1997-03-24,1,14.99
 11172,1997-06-18,2,19.78
 11172,1997-09-12,1,9.99
 11172,1997-09-13,1,13.99
 11173,1997-02-09,1,13.97
 11174,1997-02-09,1,18.36
 11174,1998-01-18,1,12.58
 11174,1998-06-17,1,17.99
 11174,1998-06-19,1,11.49
 11174,1998-06-25,1,14.49
 11175,1997-02-09,1,6.78
 11175,1997-02-14,1,13.97
 11175,1998-01-18,3,30.97
 11175,1998-04-14,2,20.98
 11176,1997-02-09,2,28.76
 11177,1997-02-09,1,12.49
 11177,1997-09-25,1,10.99
 11177,1997-10-18,1,20.99
 11178,1997-02-09,1,11.77
 11179,1997-03-08,1,12.49
 11179,1997-09-08,1,12.25
 11179,1997-12-13,1,12.49
 11180,1997-02-10,3,44.69
 11180,1997-07-11,2,29.92
 11180,1997-10-21,4,48.96
 11181,1997-02-10,2,30.32
 11182,1997-02-10,5,41.9
 11183,1997-02-10,4,48.28
 11183,1997-07-31,5,67.63
 11183,1997-09-18,3,36.47
 11183,1997-12-16,4,50.46
 11184,1997-02-10,1,12.97
 11185,1997-02-10,2,27.73
 11186,1997-02-10,1,6.79
 11187,1997-02-10,17,226.95
 11187,1997-03-05,1,7.78
 11188,1997-02-10,2,39.94
 11189,1997-02-10,1,13.97
 11190,1997-02-10,5,66.51
 11190,1997-10-11,5,102.95
 11190,1998-05-02,3,41.97
 11191,1997-02-10,2,19.56
 11191,1997-02-27,2,17.55
 11191,1997-03-21,1,18.76
 11191,1997-05-16,3,38.9
 11191,1997-07-20,1,13.97
 11191,1997-07-20,1,6.79
 11191,1997-10-18,1,12.49
 11191,1998-01-11,1,14.99
 11192,1997-02-10,1,23.99
 11193,1997-02-10,1,14.96
 11194,1997-02-10,1,69.99
 11195,1997-02-10,2,29.33
 11196,1997-02-10,1,6.79
 11197,1997-02-10,3,35.31
 11197,1997-02-15,4,39.1
 11198,1997-02-10,1,15.36
 11199,1997-02-10,1,16.36
 11199,1997-09-25,5,70.95
 11199,1998-06-23,2,29.48
 11200,1997-02-10,1,13.99
 11201,1997-02-10,1,16.99
 11201,1997-02-10,2,29.33
 11202,1997-02-10,1,15.76
 11202,1997-02-18,1,11.77
 11203,1997-02-10,1,15.99
 11203,1997-03-05,1,19.99
 11203,1997-03-16,1,12.49
 11203,1998-04-03,1,12.49
 11204,1997-02-10,1,11.77
 11205,1997-02-10,1,14.37
 11206,1997-02-10,1,13.37
 11206,1997-03-04,1,18.36
 11207,1997-02-10,1,13.97
 11207,1997-05-06,3,37.71
 11207,1997-05-16,1,11.77
 11207,1997-06-25,1,11.77
 11208,1997-02-10,2,22.96
 11209,1997-02-25,5,68.83
 11209,1997-04-03,6,87.61
 11209,1997-06-05,6,85.39
 11209,1997-09-29,7,100.43
 11210,1997-02-10,2,21.98
 11211,1997-02-10,2,33.78
 11211,1997-09-05,1,38.1
 11211,1997-10-26,1,12.49
 11212,1997-02-10,3,37.1
 11212,1997-02-18,6,80.42
 11212,1997-07-12,3,35.51
 11212,1997-12-12,2,32.98
 11213,1997-02-13,5,79.63
 11213,1997-07-12,8,140.2
 11213,1997-08-27,4,97.08
 11213,1997-08-29,1,22.77
 11213,1997-09-04,2,43.8
 11213,1997-12-18,2,43.8
 11213,1998-01-29,6,83.03
 11214,1997-02-10,11,175.65
 11214,1997-03-02,12,142.84
 11214,1997-12-15,3,36.47
 11215,1997-02-10,4,59.65
 11215,1997-02-11,2,31.32
 11215,1998-01-20,1,12.58
 11216,1997-02-10,2,42.73
 11217,1997-02-14,9,135.6
 11218,1997-02-10,3,40.7
 11219,1997-02-10,6,74.02
 11220,1997-02-13,2,50.76
 11221,1997-02-10,1,15.36
 11222,1997-02-10,1,9.97
 11222,1997-03-16,1,9.99
 11222,1997-11-12,3,30.97
 11222,1997-12-05,4,58.46
 11222,1997-12-17,5,56.95
 11222,1997-12-20,1,19.99
 11222,1998-02-25,1,21.49
 11223,1997-02-10,1,36.99
 11224,1997-02-10,2,39.98
 11225,1997-02-10,1,15.96
 11225,1997-07-17,2,28.74
 11225,1997-07-28,2,28.34
 11225,1997-09-18,3,40.97
 11225,1997-10-22,3,37.97
 11225,1997-11-05,4,89.96
 11225,1998-03-23,2,28.07
 11225,1998-04-16,1,24.49
 11225,1998-05-21,3,46.75
 11225,1998-06-09,1,24.49
 11226,1997-02-10,2,40.14
 11226,1997-03-22,6,73.81
 11226,1997-07-27,4,50.27
 11227,1997-03-06,8,100.94
 11227,1997-04-05,14,184.57
 11227,1997-07-07,8,98.95
 11227,1998-03-27,2,26.98
 11228,1997-02-10,2,26.73
 11229,1997-02-18,2,29.33
 11229,1997-08-14,1,14.37
 11230,1997-02-10,1,11.77
 11231,1997-02-10,1,12.49
 11231,1997-10-30,3,37.47
 11232,1997-02-10,2,30.92
 11233,1997-02-10,2,28.74
 11233,1997-04-15,2,18.56
 11234,1997-02-10,2,26.14
 11235,1997-02-10,4,55.47
 11235,1997-04-28,4,52.88
 11235,1998-02-10,3,41.47
 11235,1998-03-10,4,52.46
 11235,1998-04-29,3,39.97
 11235,1998-05-11,3,37.47
 11236,1997-02-10,4,35.04
 11236,1997-03-07,3,43.7
 11236,1997-04-14,5,69.85
 11237,1997-02-10,1,14.99
 11238,1997-02-10,1,14.77
 11239,1997-02-10,2,22.74
 11240,1997-02-10,3,44.29
 11241,1997-02-10,2,27.74
 11241,1997-02-24,3,44.1
 11241,1997-03-03,1,13.97
 11241,1997-03-26,2,25.74
 11241,1997-05-09,1,11.77
 11241,1997-06-23,1,15.36
 11241,1997-07-25,2,23.94
 11241,1997-11-21,1,9.49
 11242,1997-02-10,5,88.64
 11242,1997-04-02,5,63.05
 11242,1997-04-20,7,91.37
 11242,1997-12-16,7,91.43
 11243,1997-02-10,1,16.96
 11244,1997-02-10,2,29.33
 11245,1997-03-09,3,161.5
 11245,1997-04-08,1,81.37
 11245,1997-06-03,1,219.77
 11245,1997-06-19,3,171.51
 11245,1997-07-31,1,219.37
 11246,1997-02-10,1,26.99
 11246,1998-03-25,1,29.49
 11247,1997-02-10,2,28.76
 11247,1997-02-15,3,44.94
 11247,1997-02-26,4,54.08
 11247,1997-03-03,5,66.64
 11247,1997-10-01,1,13.99
 11247,1997-12-09,7,103.43
 11248,1997-02-10,1,6.78
 11248,1997-08-16,1,21.3
 11249,1997-02-10,3,44.12
 11249,1997-07-29,18,301.45
 11249,1997-11-12,6,78.94
 11249,1998-03-05,5,54.54
 11249,1998-03-31,10,125.58
 11250,1997-02-10,1,27.99
 11251,1997-02-10,2,27.94
 11251,1997-06-24,3,40.71
 11251,1997-08-26,4,46.68
 11251,1997-09-11,5,64.95
 11251,1997-10-13,4,56.46
 11251,1998-01-07,3,39.47
 11251,1998-04-07,3,34.47
 11252,1997-02-21,4,43.28
 11253,1997-02-10,3,30.53
 11254,1997-02-10,2,39.48
 11255,1997-02-10,1,15.96
 11256,1997-02-10,1,14.99
 11257,1997-02-10,2,60.74
 11257,1997-03-31,2,23.54
 11257,1997-04-15,3,38.32
 11258,1997-02-10,3,40.7
 11259,1997-02-10,4,57.87
 11260,1997-02-10,1,12.49
 11261,1997-02-10,2,31.72
 11262,1997-02-10,2,33.72
 11262,1997-04-11,2,27.36
 11262,1998-02-05,1,9.49
 11262,1998-05-15,1,17.99
 11262,1998-05-31,1,11.49
 11263,1997-02-10,3,38.71
 11264,1997-02-10,3,32.31
 11265,1997-02-10,1,11.77
 11266,1997-02-10,21,345.33
 11267,1997-02-10,1,13.97
 11268,1997-02-10,1,12.97
 11268,1997-04-03,1,10.77
 11269,1997-02-10,2,26.14
 11269,1997-12-07,3,42.97
 11269,1998-03-03,2,31.98
 11270,1997-02-10,1,0
 11271,1997-02-10,1,11.99
 11272,1997-02-10,2,28.74
 11272,1997-07-18,1,13.97
 11272,1997-11-27,1,5.99
 11272,1998-02-12,1,16.99
 11272,1998-02-23,1,11.88
 11272,1998-03-16,1,14.49
 11272,1998-03-22,2,24.46
 11272,1998-06-13,1,14.99
 11273,1997-02-10,1,15.96
 11274,1997-02-10,1,17.99
 11275,1997-02-10,2,25.54
 11275,1997-04-24,1,15.36
 11275,1997-07-28,2,29.33
 11275,1998-05-14,2,26.57
 11276,1997-02-10,1,13.97
 11277,1997-02-10,3,37.47
 11277,1997-03-13,2,26.73
 11277,1997-04-01,2,39.35
 11277,1997-04-12,1,14.96
 11277,1997-05-08,1,4.75
 11278,1997-02-10,2,29.73
 11279,1997-02-28,5,101.16
 11279,1997-03-02,2,58.86
 11279,1997-03-14,3,41.1
 11279,1997-06-05,2,26.73
 11279,1997-06-25,3,68.24
 11279,1997-07-17,3,104.66
 11279,1997-09-15,5,69.45
 11279,1998-02-08,4,36.46
 11279,1998-02-08,7,93.77
 11279,1998-03-05,1,11.88
 11279,1998-03-23,4,52.35
 11279,1998-04-14,2,24.46
 11279,1998-06-23,2,27.37
 11280,1997-02-10,3,41.57
 11281,1997-02-10,1,14.96
 11282,1997-02-10,3,56.53
 11282,1997-04-20,5,60.05
 11282,1997-05-10,5,72.23
 11283,1997-03-04,7,55.73
 11283,1997-03-12,1,15.99
 11283,1997-04-11,1,14.96
 11283,1997-11-08,2,33.98
 11284,1997-02-10,2,13.54
 11285,1997-02-10,1,14.37
 11285,1997-05-27,1,15.36
 11285,1997-07-12,1,11.77
 11285,1997-08-17,1,11.77
 11285,1997-10-25,1,15.49
 11285,1998-04-11,1,21.49
 11285,1998-05-19,3,31.47
 11286,1997-02-10,2,17.76
 11286,1997-02-14,1,14.37
 11287,1997-02-26,2,29.33
 11288,1997-02-10,5,60.64
 11288,1997-02-13,7,98.5
 11288,1997-02-22,7,105.76
 11288,1997-02-25,7,98.16
 11288,1997-03-09,6,85.21
 11288,1997-03-26,8,112.51
 11288,1997-04-07,9,119.71
 11288,1997-05-16,7,96.95
 11288,1997-06-02,7,110.18
 11288,1997-07-28,10,128.69
 11288,1997-07-30,5,80.04
 11288,1997-07-30,1,16.7
 11288,1997-09-22,9,119.41
 11288,1997-10-29,9,116.91
 11288,1997-12-16,9,118.91
 11288,1998-02-11,7,72.82
 11288,1998-05-17,6,83.94
 11289,1997-02-10,2,28.34
 11289,1997-06-28,1,11.97
 11289,1997-12-10,3,49.97
 11290,1997-02-10,1,16.76
 11291,1997-02-10,1,13.97
 11292,1997-02-10,2,29.92
 11292,1997-02-18,8,120.33
 11292,1997-05-05,1,15.99
 11292,1997-05-06,5,66.82
 11292,1997-06-24,5,76.01
 11292,1997-07-30,11,171.04
 11292,1997-11-12,4,67.96
 11292,1998-01-20,6,84.95
 11292,1998-05-15,6,122.44
 11293,1997-02-10,2,27.45
 11294,1997-02-10,1,14.96
 11295,1997-02-10,1,24.99
 11296,1997-02-10,1,13.97
 11296,1997-07-21,3,29.32
 11296,1997-07-29,3,33.51
 11296,1997-12-07,3,35.47
 11296,1998-02-19,2,24.37
 11296,1998-02-26,3,35.95
 11296,1998-06-12,2,24.48
 11296,1998-06-18,1,14.49
 11297,1997-02-10,2,27.94
 11298,1997-02-17,8,107
 11298,1997-03-15,3,38.53
 11298,1997-06-14,11,183.22
 11298,1997-06-23,1,29.6
 11298,1997-07-02,4,102.16
 11298,1997-07-04,3,58.02
 11298,1997-08-06,1,23.88
 11298,1997-08-14,3,39.49
 11298,1997-10-15,4,57.46
 11298,1998-01-21,3,54.47
 11298,1998-04-11,2,18.98
 11298,1998-04-17,1,22.49
 11298,1998-05-27,2,20.98
 11298,1998-06-04,4,86.02
 11298,1998-06-04,3,57.97
 11299,1997-02-10,1,11.77
 11300,1997-02-12,2,34.13
 11300,1997-09-15,3,38.47
 11301,1997-02-10,2,29.33
 11302,1997-02-14,4,58.74
 11303,1997-02-10,1,14.96
 11303,1997-12-09,2,13.98
 11304,1997-02-10,3,27.73
 11305,1997-02-10,1,13.97
 11306,1997-02-10,1,12.77
 11306,1997-06-24,1,12.25
 11306,1997-09-15,3,26.97
 11306,1998-01-22,1,16.49
 11306,1998-04-04,1,9.49
 11307,1997-02-10,1,13.97
 11308,1997-02-10,1,18.36
 11308,1997-10-18,1,23.99
 11309,1997-02-10,1,12.77
 11310,1997-02-10,2,21.96
 11311,1997-02-10,1,15.99
 11311,1997-03-11,2,28.74
 11311,1997-04-20,3,43.3
 11311,1997-06-29,3,39.7
 11311,1997-07-29,4,65.66
 11311,1997-09-14,4,50.96
 11311,1998-03-28,9,125.91
 11312,1997-02-10,6,73.81
 11312,1997-10-01,4,55.46
 11313,1997-02-10,1,11.77
 11314,1997-02-10,1,12.77
 11314,1997-02-11,3,80.31
 11314,1997-02-26,1,15.36
 11315,1997-02-10,1,15.96
 11316,1997-02-10,1,13.97
 11317,1997-02-10,1,14.96
 11317,1997-02-10,5,78.66
 11317,1997-12-20,5,89.95
 11318,1997-02-10,1,35.37
 11319,1997-02-10,1,27.3
 11320,1997-02-15,1,16.7
 11321,1997-02-10,6,119.94
 11321,1997-07-15,4,52.46
 11322,1997-02-10,2,27.96
 11323,1997-02-10,1,6.77
 11324,1997-02-10,2,27.94
 11324,1997-02-28,3,44.88
 11324,1998-05-13,6,74.89
 11325,1997-02-10,5,74.65
 11326,1997-02-23,4,55.07
 11326,1997-05-01,1,29.99
 11326,1997-11-11,7,88.93
 11326,1997-12-22,8,99.92
 11326,1998-03-08,8,104.2
 11327,1997-02-11,1,14.37
 11327,1997-03-24,1,13.97
 11328,1997-02-10,1,11.77
 11329,1997-02-10,1,23.99
 11329,1997-02-26,1,23.99
 11330,1997-02-10,2,21.54
 11331,1997-02-15,4,59.84
 11332,1997-02-10,1,26.99
 11332,1997-06-23,1,9.98
 11333,1997-02-10,1,11.77
 11334,1997-02-10,2,36.98
 11335,1997-02-10,11,102.3
 11335,1997-02-10,4,51.35
 11335,1997-02-13,2,20.55
 11335,1997-02-19,5,47.26
 11335,1997-04-04,4,59.71
 11335,1997-04-09,2,23.54
 11336,1997-02-10,2,26.73
 11336,1997-06-04,4,58.66
 11336,1997-09-16,5,63.45
 11336,1998-05-04,3,35.64
 11337,1997-02-10,1,13.97
 11338,1997-02-10,5,56.39
 11339,1997-02-10,2,26.98
 11340,1997-02-11,1,5.9
 11340,1997-02-28,1,13.97
 11340,1997-09-02,1,9.99
 11340,1998-01-11,1,9.49
 11340,1998-04-10,1,2.99
 11340,1998-05-09,2,7.48
 11340,1998-05-21,1,2.99
 11341,1997-02-10,4,69.96
 11341,1997-02-17,4,74.96
 11341,1997-03-03,1,19.99
 11341,1997-03-16,3,73.7
 11341,1997-07-04,5,91.83
 11341,1997-08-02,5,64.42
 11341,1997-08-03,1,14.37
 11341,1997-08-30,5,127.64
 11341,1997-10-07,1,55.49
 11341,1997-10-29,3,39.47
 11341,1997-12-07,6,75.44
 11341,1997-12-18,2,20.98
 11341,1998-01-03,1,13.99
 11341,1998-01-17,9,101.41
 11341,1998-02-18,1,11.49
 11341,1998-02-28,2,31.98
 11341,1998-03-13,3,53.36
 11342,1997-02-10,1,14.96
 11343,1997-02-10,1,14.99
 11344,1997-02-10,1,16.7
 11344,1997-05-21,1,14.9
 11345,1997-02-10,1,26.99
 11346,1997-02-10,1,43.37
 11346,1998-03-09,4,81.35
 11347,1997-02-11,1,15.36
 11347,1997-06-19,1,14.99
 11347,1998-03-05,1,12.99
 11348,1997-02-10,1,16.99
 11349,1997-02-10,1,94.99
 11350,1997-02-10,1,19.97
 11351,1997-02-10,2,36.76
 11352,1997-02-10,1,17.9
 11353,1997-02-10,1,11.77
 11354,1997-02-10,1,25.3
 11354,1997-12-01,2,21.98
 11355,1997-02-10,2,26.73
 11356,1997-02-10,1,11.77
 11356,1998-03-10,1,14.49
 11357,1997-02-10,1,14.99
 11358,1997-02-10,2,29.73
 11359,1997-02-10,2,21.75
 11360,1997-02-11,2,25.96
 11360,1997-02-25,1,19.99
 11361,1997-02-10,6,72.23
 11362,1997-02-10,7,91.99
 11362,1997-02-14,6,76.82
 11362,1997-08-15,6,77.22
 11363,1997-02-10,1,9.99
 11363,1997-03-05,1,13.98
 11363,1997-04-19,3,54.97
 11363,1997-05-09,3,49.97
 11363,1997-06-26,1,13.97
 11363,1997-08-29,1,14.96
 11364,1997-02-10,4,47.08
 11364,1997-02-26,2,26.73
 11364,1997-03-06,3,37.71
 11364,1997-03-11,5,63.65
 11364,1997-03-20,3,46.31
 11364,1997-03-31,3,37.71
 11364,1997-04-10,3,43.09
 11364,1997-04-24,3,38.31
 11364,1997-05-11,3,38.71
 11364,1997-05-14,3,39.91
 11364,1997-05-15,3,41.11
 11364,1997-06-05,4,55.16
 11364,1997-06-25,1,17.9
 11364,1997-06-28,3,39.51
 11364,1997-07-31,2,36.19
 11364,1997-08-05,2,25.94
 11364,1997-08-27,3,41.91
 11364,1997-09-17,3,38.97
 11364,1997-09-26,4,54.96
 11364,1997-11-09,3,38.47
 11364,1997-11-16,2,24.98
 11364,1997-11-25,4,51.46
 11364,1997-11-25,3,37.47
 11364,1998-02-26,2,20.96
 11365,1997-02-10,1,15.36
 11365,1997-09-14,1,12.99
 11366,1997-02-10,1,31.97
 11367,1997-02-10,4,47.08
 11368,1997-02-10,1,12.97
 11369,1997-02-10,1,15.76
 11369,1997-05-20,2,23.14
 11369,1997-06-06,1,10.78
 11369,1997-06-06,1,14.96
 11369,1997-07-09,4,52.67
 11369,1997-09-29,4,50.46
 11369,1997-10-08,1,11.49
 11369,1997-11-17,2,25.48
 11369,1998-03-24,5,69.45
 11369,1998-04-27,1,24.49
 11370,1997-02-10,1,19.97
 11371,1997-02-10,6,84.22
 11371,1997-02-18,2,38.76
 11371,1997-03-04,1,15.36
 11371,1997-03-04,1,14.79
 11371,1997-07-29,2,26.13
 11371,1997-07-29,1,19.99
 11371,1998-01-18,1,12.99
 11371,1998-03-22,4,73.96
 11371,1998-04-14,6,82.03
 11371,1998-04-15,1,21.68
 11372,1997-02-10,1,12.49
 11372,1997-05-16,1,1.63
 11373,1997-02-10,1,12.49
 11374,1997-02-10,1,13.97
 11375,1997-02-10,2,11.77
 11376,1997-02-10,2,9.98
 11376,1997-02-24,2,9.98
 11376,1998-06-05,1,11.88
 11377,1997-02-10,1,14.96
 11378,1997-02-10,1,0
 11378,1997-11-23,2,35.48
 11378,1997-11-25,4,41.96
 11379,1997-02-10,1,17.96
 11379,1997-06-23,1,5.99
 11380,1997-02-10,1,4.79
 11381,1997-02-10,1,39.99
 11382,1997-02-10,1,31.99
 11382,1997-03-03,1,15.36
 11382,1997-04-20,1,19.99
 11382,1997-06-25,1,11.77
 11382,1997-06-26,1,16.36
 11382,1997-09-12,2,26.48
 11382,1997-09-20,1,11.49
 11382,1997-11-23,2,31.48
 11382,1997-12-07,1,9.99
 11382,1998-03-07,1,11.49
 11382,1998-04-18,1,17.99
 11382,1998-04-20,1,14.99
 11383,1997-02-10,2,32.2
 11383,1997-03-10,1,19.7
 11384,1997-02-10,3,42.49
 11385,1997-02-10,2,25.76
 11385,1997-02-20,1,16.99
 11385,1997-02-22,1,11.77
 11385,1997-02-24,2,29.73
 11386,1997-02-10,1,12.49
 11387,1997-02-10,1,13.97
 11387,1997-06-01,1,11.77
 11387,1997-11-30,1,14.49
 11388,1997-02-10,5,86.42
 11389,1997-02-10,1,34.99
 11390,1997-02-11,7,83.19
 11390,1997-02-15,3,58.7
 11390,1997-03-21,3,39.93
 11390,1997-05-17,8,113.76
 11390,1997-05-18,1,14.96
 11390,1997-05-23,2,41.74
 11390,1997-06-03,2,18.54
 11390,1998-03-13,4,55.14
 11391,1997-02-10,1,20.3
 11391,1997-07-22,1,33.86
 11392,1997-02-10,2,22.55
 11393,1997-02-10,1,11.77
 11394,1997-02-10,2,84.27
 11395,1997-02-10,2,28.79
 11396,1997-02-12,4,51.27
 11396,1997-09-04,4,52.67
 11396,1997-09-15,2,57.98
 11396,1998-01-29,7,111.93
 11397,1997-02-10,1,12.49
 11397,1997-03-24,3,39.94
 11397,1997-04-14,1,12.49
 11397,1997-05-05,1,27.75
 11398,1997-02-10,1,15.36
 11398,1997-09-23,4,55.46
 11398,1998-06-10,1,12.58
 11399,1997-03-03,1,12.49
 11399,1997-07-26,1,4.79
 11399,1997-08-23,1,14.96
 11400,1997-02-10,1,28.97
 11401,1997-02-10,2,26.14
 11402,1997-02-10,1,14.37
 11403,1997-02-10,1,12.49
 11404,1997-03-23,5,73.67
 11404,1997-04-04,3,54.97
 11404,1997-05-06,1,32.7
 11404,1998-02-26,1,13.99
 11404,1998-02-26,1,13.99
 11404,1998-03-13,4,72.96
 11405,1997-02-10,2,19.54
 11405,1997-03-13,2,17.75
 11405,1997-08-25,5,45.49
 11406,1997-02-10,2,25.74
 11406,1997-03-22,1,14.96
 11407,1997-02-10,3,35.31
 11408,1997-02-10,1,11.77
 11409,1997-02-10,1,9.77
 11409,1998-04-18,3,33.86
 11409,1998-06-21,1,15.99
 11410,1997-02-10,1,15.96
 11410,1997-02-18,1,14.96
 11410,1997-11-28,6,86.94
 11410,1997-12-07,2,47.98
 11411,1997-02-10,2,21.54
 11412,1997-02-10,5,58.51
 11412,1997-04-01,3,43.7
 11412,1997-05-16,2,19.12
 11413,1997-02-10,1,19.99
 11414,1997-02-10,1,15.99
 11414,1997-02-17,2,27.76
 11415,1997-02-10,2,35.95
 11416,1997-02-10,3,38.71
 11417,1997-02-10,1,11.77
 11417,1997-07-25,2,34.98
 11417,1998-03-17,1,11.49
 11418,1997-02-10,1,10.77
 11419,1997-02-10,2,31.93
 11419,1997-07-26,1,21
 11419,1998-01-31,1,11.49
 11420,1997-02-10,3,37.34
 11420,1997-11-08,3,65.97
 11421,1997-02-10,2,22.94
 11421,1997-03-19,1,14.96
 11421,1997-05-04,2,61.74
 11421,1997-06-07,2,28.34
 11421,1997-07-13,1,14.79
 11421,1997-09-03,1,15.76
 11421,1997-09-06,2,26.73
 11421,1997-09-23,3,42.47
 11421,1997-10-06,2,29.48
 11421,1998-03-12,5,32.84
 11421,1998-04-30,2,23.76
 11421,1998-05-21,1,11.99
 11422,1997-02-10,1,23.99
 11422,1997-03-08,2,38.89
 11422,1997-05-05,1,14.37
 11422,1997-09-26,1,26.99
 11422,1997-12-04,1,17.99
 11422,1998-01-30,1,16.99
 11422,1998-06-16,1,14.49
 11423,1997-02-11,1,6.79
 11424,1997-02-10,2,29.33
 11424,1997-10-07,1,12.99
 11424,1998-06-03,2,33.56
 11425,1997-02-10,1,26.99
 11425,1997-02-10,2,23.54
 11425,1997-02-15,1,27.97
 11425,1997-02-16,1,38.99
 11425,1997-03-06,1,13.77
 11425,1997-03-19,3,38.5
 11425,1997-06-05,2,29.75
 11425,1997-09-13,1,18.99
 11425,1997-10-28,1,20.99
 11425,1997-11-29,1,14.99
 11425,1997-12-20,1,13.99
 11425,1998-01-12,2,23.98
 11425,1998-01-23,1,14.99
 11426,1997-02-10,1,7.98
 11427,1997-02-10,1,14.37
 11428,1997-02-10,2,21.94
 11429,1997-03-03,1,17.9
 11430,1997-02-10,1,14.96
 11431,1997-02-10,4,64.88
 11431,1997-10-26,2,29.48
 11431,1997-12-11,3,32.97
 11432,1997-02-10,3,37.71
 11432,1997-02-21,1,11.77
 11433,1997-03-02,1,16.3
 11433,1997-05-01,1,19.99
 11433,1997-06-11,1,8.77
 11434,1997-02-10,1,15.36
 11435,1997-02-10,3,74.97
 11436,1997-02-10,1,24.9
 11437,1997-02-10,3,37.71
 11438,1997-02-10,2,23.54
 11439,1997-02-10,1,11.77
 11440,1997-02-11,1,12.49
 11441,1997-02-10,2,31.12
 11442,1997-02-10,1,3.99
 11443,1997-02-10,3,41.82
 11444,1997-02-10,2,29.76
 11445,1997-02-10,2,30.53
 11445,1997-02-24,1,14.37
 11446,1997-02-11,4,60.65
 11447,1997-02-10,2,30.32
 11447,1997-10-08,1,12.99
 11448,1997-02-10,2,15.54
 11449,1997-02-10,1,14.99
 11450,1997-02-10,1,18.99
 11451,1997-02-10,1,14.99
 11452,1997-02-10,2,23.14
 11453,1997-02-12,1,17.3
 11454,1997-02-10,1,6.79
 11454,1997-02-18,2,13.58
 11454,1997-04-09,2,28.34
 11454,1997-05-06,1,14.99
 11454,1997-08-04,1,13.77
 11455,1997-02-13,1,12.77
 11456,1997-02-11,2,22.47
 11457,1997-02-10,2,23.54
 11457,1997-02-23,1,11.77
 11457,1997-03-13,2,26.73
 11457,1997-03-19,3,29.35
 11458,1997-02-10,1,11.77
 11459,1997-02-10,2,45.98
 11460,1997-02-11,1,9.98
 11461,1997-02-11,1,15.36
 11462,1997-02-11,10,168.03
 11462,1998-02-22,11,162.89
 11462,1998-02-28,15,177.5
 11462,1998-05-10,17,258.15
 11463,1997-02-11,2,54.98
 11463,1997-10-31,9,134.91
 11464,1997-02-11,1,14.99
 11464,1997-08-19,1,19.99
 11464,1997-12-16,1,14.49
 11465,1997-02-11,1,15.36
 11466,1997-02-11,3,59.53
 11466,1997-02-14,2,50.33
 11466,1997-02-15,3,37.9
 11466,1997-03-25,2,27.94
 11466,1997-05-14,1,57.77
 11466,1997-05-16,1,45.13
 11466,1997-05-28,2,45.16
 11466,1997-05-31,2,24.74
 11466,1997-06-29,4,63.68
 11466,1997-11-08,1,10.49
 11466,1998-02-15,4,44.46
 11467,1997-02-11,1,12.49
 11467,1997-11-26,2,13.98
 11468,1997-02-11,1,17.3
 11469,1997-02-11,5,70.25
 11470,1997-02-11,1,19.99
 11471,1997-02-11,3,34.71
 11471,1997-02-22,4,53.88
 11471,1997-10-04,2,24.48
 11471,1998-03-20,1,26.99
 11471,1998-06-22,2,22.98
 11472,1997-02-11,9,151.35
 11472,1997-03-12,2,45.76
 11473,1997-02-11,1,11.77
 11474,1997-02-11,2,30.72
 11474,1998-01-12,1,11.49
 11475,1997-02-11,7,118.01
 11475,1997-03-10,1,9.98
 11475,1997-03-28,2,28.33
 11475,1997-04-07,7,108.99
 11475,1997-05-18,3,33.51
 11475,1998-03-06,1,10.99
 11475,1998-03-16,11,126.39
 11475,1998-04-03,3,58.97
 11475,1998-04-16,5,50.13
 11475,1998-04-21,12,102.88
 11475,1998-05-13,1,11.49
 11475,1998-06-22,4,49.96
 11476,1997-02-11,2,24.54
 11476,1997-02-21,3,32.71
 11476,1997-03-12,2,30.73
 11476,1997-04-01,1,16.36
 11477,1997-02-11,1,16.7
 11478,1997-02-11,4,50.5
 11479,1997-02-11,1,13.97
 11480,1997-02-11,2,35.36
 11480,1997-03-19,1,13.97
 11481,1997-02-11,5,77.07
 11481,1997-02-17,1,15.36
 11481,1997-03-04,2,30.15
 11481,1997-07-23,3,43.7
 11481,1997-07-28,1,10.77
 11481,1997-09-20,1,12.99
 11481,1997-12-25,2,16.98
 11481,1998-04-10,2,14.98
 11482,1997-02-11,7,91.79
 11482,1997-04-28,7,125.78
 11482,1997-06-12,8,119.95
 11482,1997-08-26,10,148.65
 11482,1997-09-22,10,135.4
 11482,1998-06-16,13,166.03
 11483,1997-02-11,8,143.15
 11483,1997-02-14,4,57.67
 11483,1997-10-22,6,94.94
 11483,1998-02-12,6,108.94
 11483,1998-02-12,2,24.98
 11483,1998-02-12,1,31.49
 11483,1998-03-28,7,64.02
 11484,1997-02-11,9,117.72
 11485,1997-02-11,1,18.99
 11486,1997-02-11,1,14.96
 11487,1997-02-11,2,24.98
 11487,1997-05-15,2,49.98
 11487,1998-06-11,4,50.96
 11488,1997-02-11,2,24.34
 11488,1998-06-12,4,50.28
 11489,1997-02-11,2,23.73
 11489,1997-02-17,2,29.73
 11489,1997-03-07,3,42.09
 11489,1997-03-13,2,25.54
 11489,1997-03-19,3,42.7
 11489,1997-04-01,2,40.14
 11489,1997-06-17,2,27.93
 11490,1997-02-12,2,31.98
 11490,1997-11-09,2,26.98
 11491,1997-02-11,3,33.55
 11492,1997-02-11,1,6.79
 11493,1997-02-11,1,14.96
 11494,1997-02-12,10,141.86
 11494,1997-05-13,7,95.39
 11494,1998-02-13,4,60.96
 11494,1998-02-27,7,102.99
 11494,1998-05-25,7,100.32
 11495,1997-02-11,3,42.71
 11496,1997-02-11,3,33.31
 11497,1997-02-11,9,125.88
 11498,1997-02-11,2,33
 11499,1997-02-11,8,97.68
 11499,1997-09-16,2,26.48
 11499,1997-10-23,1,15.49
 11499,1997-11-08,2,22.98
 11499,1998-03-15,2,39.98
 11500,1997-02-11,1,11.77
 11501,1997-02-11,3,46.1
 11501,1997-02-27,6,127.61
 11501,1997-03-06,5,54.95
 11501,1997-03-30,6,82
 11501,1997-05-30,3,36.7
 11501,1997-08-23,2,123.98
 11501,1997-12-28,6,111.94
 11501,1998-03-30,3,58.47
 11502,1997-02-11,3,44.63
 11502,1997-09-09,6,90.33
 11502,1997-12-10,5,83.45
 11502,1998-03-23,3,39.06
 11503,1997-02-11,6,83.42
 11504,1997-02-11,2,23.54
 11504,1997-06-25,1,14.96
 11505,1997-02-11,1,15.36
 11506,1997-02-11,3,43.3
 11507,1997-02-11,5,63.24
 11508,1997-02-11,3,39.7
 11508,1997-04-12,3,36.71
 11508,1997-04-17,2,28.93
 11508,1997-09-16,3,42.47
 11508,1998-02-07,3,41.97
 11509,1997-02-11,3,44.29
 11510,1997-02-11,5,74.11
 11510,1997-05-29,4,49.08
 11510,1997-06-01,4,49.68
 11511,1997-02-11,2,25.93
 11512,1997-02-11,3,38.33
 11513,1997-02-12,6,74.62
 11513,1997-02-25,1,14.37
 11513,1997-11-13,10,162.4
 11513,1997-12-15,3,43.47
 11513,1998-01-28,5,76.95
 11513,1998-02-02,6,90.44
 11513,1998-02-04,1,5.99
 11513,1998-02-17,10,128.4
 11513,1998-03-18,1,18.49
 11514,1997-02-11,7,111.49
 11514,1997-04-12,2,22.4
 11515,1997-02-11,18,327.65
 11515,1997-02-12,1,25.99
 11515,1997-02-26,1,14.96
 11515,1997-03-13,1,14.96
 11515,1997-11-19,2,27.98
 11515,1998-06-29,1,25.49
 11515,1998-06-30,4,47.46
 11516,1997-02-18,5,69.5
 11516,1997-07-31,3,35.35
 11516,1997-11-26,4,102.46
 11517,1997-02-11,5,72.23
 11518,1997-02-11,1,18.99
 11519,1997-02-11,6,79.61
 11519,1997-02-14,8,105.54
 11519,1997-03-28,6,79.02
 11519,1997-04-21,9,151.33
 11519,1997-05-26,12,155.03
 11519,1997-06-25,4,53.68
 11519,1997-07-01,6,85.55
 11519,1997-07-03,3,40.64
 11519,1997-07-30,5,71.91
 11519,1997-09-08,5,65.38
 11519,1997-11-19,10,150.9
 11519,1997-12-08,14,179.86
 11519,1997-12-24,3,39.47
 11519,1998-02-13,5,60.95
 11519,1998-03-06,20,264.69
 11519,1998-03-27,5,72.63
 11519,1998-04-01,3,32.97
 11519,1998-04-10,7,98.93
 11519,1998-04-23,4,41.46
 11519,1998-04-24,2,23.98
 11519,1998-05-13,7,96.43
 11519,1998-06-12,5,58.95
 11520,1997-02-11,1,12.97
 11520,1997-02-21,2,23.54
 11521,1997-02-11,1,9.77
 11521,1997-02-24,1,15.36
 11521,1997-05-23,1,9.77
 11521,1997-09-11,2,27.98
 11521,1998-03-26,2,19.56
 11522,1997-02-11,1,32.77
 11523,1997-02-11,1,15.36
 11524,1997-02-11,4,103.96
 11524,1997-02-19,3,52.97
 11524,1997-03-14,4,67.88
 11524,1997-03-19,1,16.36
 11524,1997-04-12,4,111.96
 11524,1997-05-08,3,65.34
 11524,1997-06-04,10,182.96
 11524,1997-07-29,5,73.42
 11524,1997-09-15,3,97.47
 11524,1997-11-06,7,98.43
 11524,1998-03-18,4,88.46
 11525,1997-02-11,1,10.77
 11526,1997-02-11,1,16.7
 11527,1997-02-11,3,36.71
 11527,1997-02-25,3,35.31
 11527,1997-03-11,2,20.54
 11527,1997-03-28,3,43.32
 11527,1997-04-11,2,39.54
 11527,1997-04-23,1,20.97
 11527,1997-05-13,3,35.71
 11527,1997-05-27,1,15.36
 11527,1997-06-17,3,64.1
 11527,1997-06-27,1,14.37
 11527,1997-07-11,4,58.66
 11527,1997-07-28,3,33.91
 11527,1997-07-30,2,40.55
 11527,1997-09-19,5,86.95
 11527,1997-09-23,3,58.97
 11527,1997-12-03,3,41.97
 11527,1998-01-29,2,28.98
 11527,1998-04-01,2,24.98
 11527,1998-04-27,2,29.48
 11527,1998-06-05,1,10.49
 11528,1997-02-11,2,29.73
 11529,1997-02-11,1,14.99
 11529,1997-11-04,1,13.99
 11529,1998-04-30,2,27.48
 11530,1997-02-18,3,45.28
 11530,1997-03-14,2,27.73
 11530,1997-06-24,2,23.74
 11530,1998-04-15,4,112.62
 11531,1997-02-11,10,133.71
 11531,1997-04-20,6,95.21
 11531,1997-12-11,8,99.42
 11532,1997-02-11,1,15.9
 11532,1997-07-22,5,89.67
 11532,1997-08-18,1,18.1
 11532,1998-02-20,2,30.98
 11533,1997-02-11,1,14.37
 11533,1997-03-11,2,27.74
 11533,1997-06-23,2,29.53
 11533,1997-07-09,2,27.94
 11533,1997-10-17,1,12.99
 11533,1998-04-13,4,55.46
 11534,1997-02-11,2,20.95
 11534,1997-02-11,5,69.51
 11535,1997-02-11,1,4.79
 11535,1997-04-24,2,28.93
 11536,1997-02-11,1,24.9
 11536,1997-09-01,3,75.91
 11536,1997-09-17,1,15.99
 11536,1998-02-18,1,5.99
 11536,1998-03-12,1,31.49
 11536,1998-06-19,2,24.48
 11537,1997-02-11,1,15.96
 11537,1997-03-06,1,14.96
 11537,1997-04-07,1,13.97
 11537,1997-04-11,1,25.37
 11537,1997-11-06,4,53.96
 11537,1998-03-13,1,0
 11537,1998-03-20,3,40.97
 11537,1998-05-14,2,14.87
 11537,1998-05-20,1,15.49
 11538,1997-02-11,2,29.92
 11538,1997-06-12,1,14.96
 11538,1997-06-27,1,13.97
 11538,1997-11-11,1,15.49
 11538,1998-01-21,1,12.58
 11538,1998-02-26,2,23.76
 11538,1998-05-25,3,37.45
 11539,1997-02-11,1,12.97
 11540,1997-02-12,12,154.5
 11541,1997-02-11,9,104.52
 11542,1997-02-11,1,14.37
 11543,1997-02-11,2,25.94
 11543,1997-08-05,3,42.17
 11543,1997-08-27,3,37.11
 11543,1997-12-15,3,29.97
 11543,1997-12-16,4,50.46
 11543,1998-01-15,3,45.97
 11543,1998-01-21,2,31.48
 11543,1998-06-22,3,41.97
 11544,1997-02-11,1,17.36
 11545,1997-02-11,1,11.77
 11545,1998-02-11,1,6.49
 11546,1997-02-11,1,9.77
 11546,1997-12-08,1,21.49
 11546,1998-02-05,2,46.57
 11547,1997-02-11,2,35.93
 11548,1997-02-11,2,31.76
 11549,1997-02-11,2,25.87
 11549,1997-03-29,4,59.93
 11550,1997-02-11,1,14.96
 11550,1997-07-31,1,13.97
 11550,1997-10-29,2,39.48
 11551,1997-02-11,3,46.08
 11552,1997-02-11,1,15.36
 11553,1997-02-11,3,26.53
 11554,1997-02-11,6,82.8
 11554,1998-06-27,2,26.98
 11555,1997-02-17,1,11.77
 11555,1997-04-23,1,15.36
 11555,1997-11-19,1,13.99
 11556,1997-02-11,1,14.96
 11556,1997-06-20,1,14.96
 11556,1997-11-25,1,14.99
 11556,1998-05-02,1,8.38
 11557,1997-02-11,6,85.42
 11557,1997-02-17,2,27.94
 11558,1997-02-11,2,24.98
 11558,1997-04-28,2,23.54
 11558,1997-05-30,2,20.74
 11558,1997-07-31,2,24.13
 11558,1997-09-16,2,20.48
 11559,1997-02-18,6,97.6
 11559,1997-11-08,4,57.96
 11559,1998-01-12,4,44.46
 11559,1998-06-14,3,48.66
 11560,1997-02-11,5,84.95
 11560,1997-02-11,3,44.94
 11561,1997-02-11,2,28.74
 11562,1997-02-11,3,42.69
 11563,1997-02-11,2,25.74
 11563,1998-02-07,1,5.49
 11564,1997-02-15,2,29.33
 11565,1997-02-11,2,19.54
 11566,1997-02-11,1,13.97
 11566,1997-02-15,1,13.77
 11567,1997-02-11,3,55.1
 11567,1997-05-06,1,15.36
 11567,1997-06-11,1,15.76
 11567,1997-07-11,1,19.99
 11567,1998-06-15,1,9.49
 11567,1998-06-24,1,15.49
 11568,1997-03-10,5,70.03
 11569,1997-02-11,1,17.9
 11569,1997-06-27,1,22.44
 11569,1997-11-28,1,32.49
 11569,1997-12-10,1,36.99
 11569,1998-01-05,1,14.49
 11569,1998-02-12,1,11.88
 11569,1998-03-16,1,14.49
 11569,1998-06-19,2,26.98
 11570,1997-02-11,1,11.99
 11571,1997-02-11,8,149.06
 11571,1997-04-06,6,83.59
 11571,1997-10-13,1,12.99
 11572,1997-02-11,1,18.76
 11572,1997-03-10,5,60.25
 11572,1997-07-26,7,108.54
 11572,1997-10-17,3,39.47
 11572,1998-02-17,3,130.86
 11572,1998-02-27,2,64.07
 11572,1998-03-02,2,22.17
 11572,1998-04-23,1,24.49
 11572,1998-04-30,3,45.97
 11572,1998-06-11,1,23.08
 11573,1997-03-19,4,58.85
 11573,1997-05-05,5,80.83
 11574,1997-02-11,2,26.73
 11574,1997-02-12,2,29.73
 11574,1997-03-11,1,15.36
 11574,1997-03-24,3,45.28
 11574,1997-04-07,1,14.96
 11574,1997-05-07,2,27.56
 11574,1997-06-20,1,14.96
 11574,1997-10-31,1,8.49
 11574,1997-11-25,1,13.99
 11574,1998-04-02,3,41.06
 11574,1998-06-01,2,25.37
 11575,1997-02-11,2,41.48
 11576,1997-02-11,1,19.99
 11577,1997-02-11,2,24.54
 11577,1997-07-28,1,14.37
 11578,1997-02-11,1,15.96
 11579,1997-02-11,2,29.36
 11580,1997-02-11,1,9.77
 11580,1997-04-10,1,11.77
 11580,1997-12-01,1,26.99
 11581,1997-02-11,1,14.37
 11582,1997-02-11,1,14.96
 11582,1997-05-23,1,35.28
 11583,1997-02-11,2,50.95
 11583,1997-03-12,6,87.18
 11584,1997-02-11,6,83.41
 11584,1997-06-19,5,75.01
 11584,1997-08-06,6,86.25
 11584,1997-11-06,2,28.48
 11584,1997-12-17,3,40.97
 11584,1998-04-17,5,59.81
 11584,1998-04-27,5,59.81
 11585,1997-02-11,1,5.78
 11586,1997-02-11,3,42.9
 11586,1997-11-02,8,118.42
 11586,1998-01-08,3,42.47
 11586,1998-03-31,5,60.12
 11587,1997-02-11,2,36.48
 11588,1997-02-11,1,14.37
 11589,1997-02-11,1,22.37
 11589,1997-03-30,2,24.74
 11589,1997-05-01,2,26.73
 11589,1997-05-25,2,28.34
 11589,1997-07-12,2,30.32
 11589,1997-10-29,3,43.47
 11590,1997-02-11,1,19.99
 11591,1997-02-11,1,12.49
 11592,1997-02-11,5,85.8
 11593,1997-02-11,1,16.7
 11594,1997-02-11,1,14.99
 11595,1997-02-11,2,26.73
 11595,1997-03-10,3,44.88
 11596,1997-02-11,4,57.86
 11597,1997-02-11,7,204.71
 11598,1997-02-11,2,28.98
 11598,1997-02-13,1,15.76
 11598,1997-03-19,1,14.37
 11599,1997-02-11,7,106.43
 11600,1997-02-11,1,89.99
 11600,1997-06-24,1,19.99
 11601,1997-02-11,4,48.68
 11601,1997-04-13,1,13.97
 11601,1997-07-28,2,34.98
 11601,1997-08-15,1,19.99
 11601,1998-01-07,2,33.98
 11602,1997-02-12,2,11.78
 11603,1997-03-04,3,41.69
 11603,1997-03-18,3,57.69
 11603,1997-03-25,3,41.89
 11603,1997-04-15,3,51.7
 11603,1997-04-26,3,38.5
 11603,1997-07-03,4,59.85
 11603,1997-09-27,4,51.96
 11603,1998-01-13,5,72.45
 11603,1998-05-13,5,70.31
 11604,1997-02-14,6,69.94
 11604,1997-05-21,1,17.9
 11604,1997-07-02,3,41.69
 11604,1997-07-08,2,32.72
 11604,1997-11-02,2,26.98
 11604,1997-12-02,1,16.49
 11604,1998-06-14,3,38.24
 11605,1997-02-11,3,55.35
 11605,1997-04-01,3,37.9
 11605,1997-11-13,4,68.46
 11605,1998-03-19,1,12.99
 11606,1997-02-11,2,26.73
 11607,1997-02-11,3,35.51
 11608,1997-02-11,1,12.77
 11609,1997-02-11,1,18.99
 11609,1997-12-13,1,31.49
 11609,1998-05-27,1,9.49
 11610,1997-02-11,1,13.97
 11610,1997-03-11,3,48.88
 11610,1997-06-17,1,14.96
 11610,1997-07-27,4,63.67
 11610,1997-09-02,6,64.43
 11610,1997-11-04,5,73.95
 11610,1997-12-31,3,25.47
 11610,1998-03-18,3,39.36
 11610,1998-06-11,2,19.56
 11611,1997-02-11,1,11.77
 11612,1997-02-11,5,66.23
 11612,1997-06-01,11,171.2
 11612,1997-06-01,4,54.27
 11613,1997-02-11,2,33.94
 11614,1997-02-11,1,15.36
 11615,1997-02-11,1,14.37
 11616,1997-02-11,7,107.91
 11616,1997-07-02,1,19.55
 11617,1997-02-11,1,10.77
 11617,1997-11-26,1,5.49
 11618,1997-02-11,1,4.98
 11619,1997-02-11,1,27.77
 11619,1998-06-27,1,14.99
 11620,1997-02-11,1,9.77
 11621,1997-02-11,2,25.54
 11622,1997-02-11,6,77.4
 11622,1997-02-17,4,50.67
 11622,1997-07-27,5,73.02
 11623,1997-02-11,1,10.77
 11624,1997-02-11,1,13.98
 11624,1997-03-13,2,23.95
 11624,1997-05-20,1,9.98
 11624,1997-06-25,2,19.75
 11624,1997-07-08,1,14.78
 11624,1997-08-02,1,14.78
 11624,1997-10-02,1,9.99
 11624,1997-10-02,1,12.49
 11624,1997-10-22,1,10.49
 11624,1997-11-15,1,13.99
 11624,1998-01-01,1,12.99
 11624,1998-02-04,1,7.69
 11624,1998-03-11,1,11.99
 11624,1998-05-21,2,25.88
 11624,1998-06-08,1,5.59
 11625,1997-02-11,4,53.59
 11626,1997-02-11,1,15.96
 11627,1997-02-13,2,28.34
 11627,1997-02-21,2,29.33
 11627,1998-03-18,4,46.85
 11628,1997-02-11,5,171.25
 11628,1997-02-16,2,28.33
 11628,1997-02-24,3,43.11
 11628,1997-02-27,7,140.79
 11628,1997-03-02,4,93.67
 11628,1997-03-06,3,54.7
 11628,1997-03-08,4,50.48
 11628,1997-03-15,1,18.36
 11628,1997-03-22,3,29.31
 11628,1997-03-29,2,23.94
 11628,1997-04-26,6,77.62
 11628,1997-05-03,8,113.47
 11628,1997-05-18,4,60.46
 11628,1997-06-22,2,25.94
 11628,1997-06-22,2,30.72
 11628,1997-07-31,9,167.61
 11628,1997-07-31,1,14.96
 11628,1997-08-23,7,92.78
 11628,1997-09-14,8,124.92
 11628,1997-10-20,3,38.47
 11628,1998-03-07,4,61.46
 11628,1998-04-10,1,12.99
 11628,1998-05-02,2,22.98
 11628,1998-05-29,4,37.96
 11628,1998-05-29,2,26.98
 11628,1998-06-06,1,12.99
 11629,1997-03-08,3,33.31
 11629,1997-06-17,1,14.37
 11629,1997-10-26,1,14.49
 11629,1997-12-13,1,15.49
 11629,1998-01-31,4,53.78
 11629,1998-02-22,1,6.49
 11629,1998-06-18,1,14.99
 11630,1997-02-11,3,70.05
 11630,1997-06-18,1,14.96
 11630,1997-07-29,7,96.58
 11630,1997-11-09,4,56.96
 11630,1997-11-30,4,69.96
 11630,1997-12-14,3,30.97
 11630,1998-02-15,4,57.96
 11630,1998-03-29,5,67.95
 11631,1997-02-11,1,6.79
 11632,1997-02-11,4,54.08
 11632,1997-02-20,4,51.87
 11633,1997-02-11,1,40.97
 11633,1997-12-06,1,44.99
 11634,1997-02-11,1,14.96
 11634,1997-02-20,4,57.07
 11634,1997-03-19,4,57.67
 11634,1997-04-05,4,55.07
 11634,1997-04-15,4,53.08
 11634,1997-04-29,1,14.37
 11634,1997-05-12,6,91.94
 11634,1997-05-13,1,13.97
 11634,1997-07-08,2,29.33
 11634,1997-07-16,2,29.73
 11635,1997-02-11,2,28.74
 11635,1997-03-02,2,21.74
 11635,1997-05-04,3,57.12
 11635,1997-08-09,1,39.51
 11635,1998-01-10,2,20.98
 11635,1998-02-08,1,25.49
 11635,1998-03-18,1,25.49
 11636,1997-02-11,2,26.73
 11637,1997-02-11,2,27.13
 11637,1997-10-15,2,49.98
 11638,1997-02-11,1,14.79
 11639,1997-02-17,1,7.98
 11640,1997-02-11,2,31.72
 11641,1997-02-11,1,13.97
 11641,1997-10-23,1,12.99
 11642,1997-02-11,8,165.42
 11643,1997-02-11,1,14.79
 11643,1997-05-07,2,28.74
 11643,1997-08-25,1,15.36
 11644,1997-02-11,1,14.96
 11644,1997-09-18,1,11.49
 11644,1997-10-30,1,14.99
 11644,1998-01-17,1,14.99
 11644,1998-03-02,1,12.58
 11644,1998-03-05,1,11.88
 11644,1998-04-03,1,9.49
 11645,1997-02-11,1,14.96
 11646,1997-02-11,1,13.97
 11647,1997-02-11,2,28.74
 11648,1997-02-11,4,50.48
 11649,1997-02-11,3,38.09
 11650,1997-02-11,1,13.97
 11651,1997-02-11,1,24.99
 11651,1997-03-18,1,15.99
 11651,1997-05-19,1,14.79
 11651,1997-05-19,1,11.77
 11651,1997-06-25,7,139.37
 11651,1997-09-23,4,62.46
 11651,1998-04-17,3,38.97
 11652,1997-02-11,2,29.73
 11652,1997-03-09,3,45.5
 11652,1997-04-21,2,67.95
 11652,1997-10-03,2,50.48
 11652,1997-10-17,1,13.99
 11652,1997-11-25,2,48.98
 11652,1998-04-07,2,33.98
 11653,1997-02-11,1,15.96
 11654,1997-02-11,2,23.54
 11655,1997-02-11,5,80.46
 11655,1997-02-12,5,67.24
 11656,1997-02-11,5,74.84
 11656,1998-03-30,4,54.46
 11656,1998-05-31,4,54.96
 11657,1997-02-11,2,47.76
 11657,1997-06-07,1,13.97
 11657,1997-07-07,1,14.96
 11657,1997-07-07,3,42.69
 11658,1997-02-11,3,41.9
 11659,1997-02-11,1,14.96
 11659,1997-03-26,1,15.9
 11660,1997-02-11,1,19.77
 11661,1997-02-11,3,44.53
 11661,1997-03-22,1,14.37
 11661,1997-03-29,1,11.98
 11661,1997-09-20,1,27.99
 11662,1997-02-11,2,25.74
 11663,1997-02-11,1,14.79
 11663,1997-02-18,2,31.66
 11663,1997-04-05,1,14.96
 11663,1997-06-26,1,14.96
 11663,1997-07-24,1,14.96
 11663,1997-07-26,1,17.36
 11663,1997-08-07,1,17.36
 11663,1997-08-10,1,14.96
 11664,1997-02-11,4,56.66
 11664,1997-04-03,4,58.26
 11664,1998-06-28,2,25.98
 11665,1997-02-11,4,91.47
 11665,1997-05-17,1,11.97
 11666,1997-02-11,1,29.99
 11667,1997-02-11,2,23.54
 11668,1997-02-11,1,10.77
 11668,1997-03-08,1,13.97
 11668,1998-04-03,1,12.99
 11669,1997-02-11,5,61.05
 11669,1997-04-28,3,35.31
 11669,1997-07-12,2,24.73
 11669,1997-12-17,1,9.49
 11669,1998-02-16,1,12.99
 11669,1998-05-02,5,62.88
 11669,1998-06-30,3,38.97
 11670,1997-02-11,1,34.99
 11671,1997-02-11,1,13.97
 11672,1997-02-11,1,14.9
 11673,1997-02-24,1,15.36
 11674,1997-02-11,1,15.36
 11675,1997-02-11,2,26.33
 11675,1997-05-07,19,283.8
 11675,1997-07-28,20,257.02
 11675,1997-08-01,26,356.24
 11675,1997-12-19,6,87.44
 11675,1998-02-08,6,67.94
 11676,1997-02-13,1,9.98
 11676,1998-03-19,2,22.48
 11676,1998-05-21,2,19.48
 11677,1997-03-02,5,84.2
 11677,1997-04-01,1,25.3
 11677,1997-04-06,3,47.85
 11677,1997-04-30,1,19.77
 11677,1997-05-18,1,11.77
 11677,1997-05-21,1,15.36
 11677,1997-06-01,4,54.26
 11677,1997-09-16,7,98.93
 11678,1997-02-12,1,15.36
 11679,1997-02-11,1,13.97
 11679,1997-02-28,1,11.77
 11680,1997-02-11,6,36.11
 11680,1997-02-22,5,30.33
 11680,1997-03-21,12,80.24
 11680,1997-04-20,9,62.1
 11681,1997-02-11,1,12.77
 11682,1997-02-11,1,15.96
 11682,1997-02-15,2,28.53
 11682,1997-02-23,1,15.36
 11682,1997-07-10,2,29.58
 11682,1997-07-15,5,89.47
 11682,1997-07-27,5,70.26
 11682,1997-08-18,4,58.67
 11682,1997-09-12,3,34.97
 11682,1997-10-02,2,24.48
 11682,1997-10-13,2,21.48
 11682,1997-10-25,2,21.48
 11682,1997-11-10,2,24.48
 11682,1997-11-18,3,38.97
 11682,1998-01-11,5,64.45
 11682,1998-01-12,6,86.94
 11682,1998-02-01,4,61.05
 11683,1997-02-11,1,30.97
 11683,1997-09-08,1,10.77
 11683,1998-03-05,1,12.99
 11683,1998-06-26,3,50.05
 11684,1997-02-11,1,14.37
 11685,1997-02-11,1,11.77
 11685,1997-05-04,2,39.98
 11685,1997-05-19,1,24.99
 11685,1997-12-10,2,48.98
 11685,1998-01-12,2,27.48
 11685,1998-02-17,4,53.35
 11685,1998-03-05,3,42.36
 11686,1997-02-11,2,60.74
 11687,1997-02-11,3,39.35
 11687,1997-04-05,3,41.35
 11687,1997-05-27,4,50.28
 11687,1998-03-29,5,57.95
 11688,1997-02-11,2,23.09
 11689,1997-02-11,2,30.15
 11689,1997-11-13,1,13.99
 11690,1997-02-11,2,29.98
 11690,1997-02-18,1,19.99
 11690,1997-02-28,1,19.99
 11690,1997-03-06,1,9.99
 11690,1997-03-12,3,20.37
 11690,1997-06-08,1,13.77
 11690,1997-06-14,1,15.36
 11690,1997-06-25,1,13.72
 11690,1997-10-10,1,23.99
 11690,1997-11-09,1,21.49
 11690,1997-11-17,1,11.49
 11690,1997-11-17,1,18.49
 11690,1998-01-04,1,13.99
 11690,1998-01-04,1,15.49
 11690,1998-01-17,1,12.49
 11690,1998-01-17,3,34.47
 11690,1998-01-17,1,13.99
 11691,1997-02-11,1,16.7
 11692,1997-02-12,4,51.08
 11692,1997-07-07,6,79.4
 11693,1997-02-11,2,27.94
 11693,1997-04-12,2,29.92
 11693,1997-06-08,3,57.5
 11693,1997-06-26,2,29.92
 11693,1997-09-14,4,56.96
 11693,1997-09-24,4,56.96
 11693,1997-11-30,3,42.97
 11693,1998-01-10,2,35.98
 11693,1998-02-14,1,33.99
 11693,1998-02-14,1,17.99
 11693,1998-02-21,1,13.99
 11693,1998-03-10,2,18.48
 11693,1998-05-29,2,27.58
 11694,1997-02-11,2,27.13
 11694,1997-02-13,3,44.77
 11694,1997-03-13,2,30.32
 11694,1997-04-26,2,31.32
 11695,1997-02-13,1,16.7
 11695,1997-02-24,1,16.7
 11696,1997-02-11,2,37.94
 11696,1997-07-20,2,30.92
 11697,1997-02-11,2,23.54
 11697,1997-03-06,4,59.85
 11697,1997-04-10,2,30.72
 11697,1997-05-08,2,35.93
 11697,1997-07-07,2,29.33
 11697,1998-04-19,2,25.45
 11697,1998-05-11,3,35.64
 11697,1998-06-06,3,29.34
 11698,1997-02-11,1,5.78
 11699,1997-02-11,1,18.76
 11700,1997-02-11,2,28.13
 11701,1997-02-11,1,9.99
 11701,1997-02-14,2,18.76
 11702,1997-02-11,3,36.51
 11702,1997-03-08,3,26.7
 11703,1997-02-11,1,6.78
 11703,1997-02-11,3,48.31
 11703,1997-06-26,2,60.54
 11703,1997-08-05,3,41.5
 11704,1997-02-11,2,21.54
 11704,1998-03-08,4,43.96
 11705,1997-02-11,4,52.43
 11706,1997-02-11,2,58.6
 11707,1997-02-11,2,27.94
 11707,1997-03-19,3,38.33
 11707,1997-08-04,11,149.37
 11707,1998-03-31,1,29.49
 11708,1997-02-11,4,70.7
 11709,1997-02-11,1,15.96
 11710,1997-02-11,3,42.64
 11710,1997-03-16,2,20.54
 11710,1997-04-27,3,32.89
 11710,1997-06-29,2,29.33
 11710,1997-10-22,2,23.48
 11710,1998-06-07,2,24.98
 11711,1997-02-11,2,24.94
 11711,1997-03-08,2,23.54
 11711,1997-03-23,1,17.3
 11711,1997-05-05,1,8.97
 11711,1997-05-29,1,14.37
 11711,1997-07-07,1,14.37
 11711,1997-08-23,1,35.28
 11711,1997-10-15,2,18.48
 11711,1997-10-26,1,9.99
 11711,1997-11-09,1,19.99
 11711,1998-01-02,1,13.99
 11711,1998-02-16,1,11.99
 11711,1998-03-27,1,13.99
 11712,1997-02-11,1,67.97
 11713,1997-02-11,2,24.74
 11713,1998-03-01,2,23.76
 11713,1998-04-01,2,17.07
 11714,1997-02-11,1,16.36
 11714,1998-05-19,3,35.97
 11715,1997-02-11,1,19.99
 11716,1997-02-13,1,9.99
 11717,1997-02-11,1,12.49
 11717,1997-04-15,1,14.96
 11717,1997-05-07,1,12.49
 11717,1997-06-14,1,14.37
 11717,1997-06-17,1,14.37
 11717,1997-07-21,1,14.96
 11717,1997-07-25,1,15.96
 11717,1997-09-15,2,25.98
 11717,1997-12-03,1,18.49
 11717,1997-12-09,1,14.49
 11717,1998-02-04,1,29.99
 11717,1998-03-02,1,2.99
 11718,1997-02-11,1,13.97
 11719,1997-02-24,18,233.06
 11720,1997-02-11,1,15.36
 11720,1997-06-01,1,15.96
 11720,1997-09-06,1,14.96
 11720,1997-12-13,2,33.48
 11720,1997-12-20,1,9.99
 11720,1998-02-26,1,11.88
 11720,1998-03-08,1,11.49
 11720,1998-05-16,1,12.99
 11720,1998-06-25,1,12.99
 11720,1998-06-28,1,12.99
 11721,1997-02-11,1,14.9
 11722,1997-03-02,1,13.97
 11722,1997-04-19,3,44.88
 11722,1997-07-31,1,15.36
 11722,1997-08-06,1,14.96
 11723,1997-02-11,3,66.74
 11723,1997-03-22,2,25.74
 11723,1997-03-28,6,104.56
 11723,1997-04-21,2,38.48
 11723,1997-07-31,1,20.97
 11724,1997-02-11,1,9.78
 11725,1997-02-11,1,12.49
 11725,1997-04-02,1,12.49
 11725,1997-09-14,1,5.49
 11726,1997-02-11,2,29.16
 11727,1997-02-11,1,7.77
 11728,1997-02-11,2,44.98
 11729,1997-02-13,3,77.75
 11729,1997-03-12,1,13.97
 11729,1997-11-14,1,30.99
 11729,1998-03-21,2,26.48
 11729,1998-05-19,2,24.48
 11730,1997-02-11,5,64.07
 11731,1997-02-11,1,17.96
 11732,1997-02-11,3,79.97
 11732,1997-06-29,4,120.73
 11733,1997-02-11,2,26.94
 11733,1997-03-12,1,15.36
 11733,1997-03-23,2,20.54
 11733,1997-04-03,3,14.37
 11733,1997-04-22,2,29.92
 11734,1997-02-11,3,59.7
 11734,1998-03-11,3,49.69
 11735,1997-02-11,2,28.34
 11736,1997-02-11,2,26.36
 11737,1997-02-11,1,15.36
 11737,1998-01-04,1,13.99
 11738,1997-02-11,2,30.76
 11739,1997-02-11,2,43.13
 11740,1997-02-11,1,19.99
 11740,1997-10-30,3,14.47
 11740,1997-11-11,2,67.48
 11740,1998-02-27,4,20.93
 11740,1998-04-23,2,16.07
 11740,1998-04-29,1,14.42
 11741,1997-02-11,1,9.99
 11741,1997-03-03,1,9.99
 11741,1997-03-24,1,14.99
 11741,1997-09-08,1,14.99
 11741,1997-10-21,1,14.49
 11742,1997-02-11,2,25.74
 11743,1997-02-11,2,39.98
 11744,1997-02-12,4,42.46
 11745,1997-02-11,1,22.3
 11746,1997-02-11,3,47.88
 11747,1997-02-11,1,17.7
 11747,1997-03-13,2,35.4
 11747,1997-04-06,4,52.87
 11747,1997-05-27,4,46.18
 11747,1997-06-20,3,40.33
 11747,1997-07-11,1,14.79
 11747,1997-11-19,2,24.98
 11747,1998-06-21,4,57.46
 11748,1997-02-12,1,27.38
 11748,1997-02-22,1,11.77
 11748,1997-06-26,2,21.57
 11748,1998-03-16,1,35.49
 11749,1997-02-12,4,69.55
 11749,1997-02-15,5,60.64
 11749,1997-02-17,2,29.66
 11749,1997-02-24,3,150.5
 11749,1997-02-25,1,14.96
 11749,1997-03-12,5,59.07
 11749,1997-03-17,4,62.47
 11749,1997-03-29,3,37.11
 11749,1997-04-01,3,38.5
 11749,1997-04-06,3,54.11
 11749,1997-04-15,2,40.4
 11749,1997-05-07,3,45.88
 11749,1997-06-16,2,30.32
 11749,1998-02-02,1,22.49
 11749,1998-02-08,3,40.36
 11749,1998-06-04,4,59.46
 11749,1998-06-04,2,18.98
 11749,1998-06-11,2,35.07
 11749,1998-06-17,2,23.76
 11750,1997-02-12,2,35.75
 11750,1997-05-21,2,21.76
 11750,1997-06-12,2,19.98
 11750,1997-07-02,1,19.95
 11751,1997-02-12,3,29.31
 11752,1997-02-12,3,44.97
 11753,1997-02-12,3,45.29
 11753,1997-05-01,5,72.27
 11753,1998-05-13,4,56.84
 11754,1997-02-12,1,11.77
 11755,1997-02-12,1,12.97
 11755,1997-02-13,1,15.36
 11756,1997-02-12,8,94.08
 11756,1997-02-24,4,56.26
 11756,1997-02-25,3,36.91
 11756,1997-02-28,2,37.33
 11756,1997-03-15,3,49.74
 11756,1997-03-18,3,43.9
 11756,1997-04-22,3,37.7
 11756,1997-04-23,3,43.72
 11756,1997-04-29,2,29.33
 11756,1997-05-01,3,44.1
 11756,1997-05-05,2,26.14
 11756,1997-05-12,3,37.9
 11756,1997-05-30,3,46.08
 11756,1997-06-11,2,27.94
 11756,1997-07-30,4,54.3
 11756,1997-08-31,3,45.09
 11756,1997-10-15,4,51.46
 11756,1997-10-22,3,38.97
 11756,1997-12-06,3,41.47
 11756,1998-02-04,3,34.5
 11756,1998-02-15,2,25.98
 11756,1998-04-02,2,23.98
 11756,1998-04-20,2,23.98
 11756,1998-05-05,2,27.98
 11756,1998-06-16,2,30.48
 11757,1997-02-12,1,16.36
 11757,1997-02-24,1,11.77
 11757,1997-03-30,3,45.68
 11757,1997-09-02,3,44.88
 11758,1997-02-12,1,14.96
 11758,1997-04-01,1,6.49
 11758,1998-06-08,1,11.49
 11759,1997-02-12,6,78.43
 11759,1997-06-21,3,35.71
 11759,1997-10-25,4,48.96
 11759,1997-11-08,3,74.47
 11759,1997-12-10,3,49.47
 11759,1997-12-15,1,65.99
 11760,1997-02-12,1,6.49
 11760,1997-02-12,1,4.79
 11760,1997-02-23,2,44.36
 11760,1997-03-04,3,34.97
 11760,1997-03-09,1,24.99
 11760,1997-03-23,1,14.99
 11761,1997-02-12,1,14.96
 11761,1997-02-12,1,14.37
 11762,1997-02-12,1,14.96
 11763,1997-02-14,5,48.31
 11763,1997-04-03,1,12.77
 11763,1997-04-10,3,31.05
 11763,1997-05-22,2,29.92
 11763,1997-07-09,1,4.79
 11763,1997-10-17,1,9.99
 11763,1997-12-14,3,34.47
 11763,1998-02-10,2,21.48
 11764,1997-02-12,1,14.79
 11765,1997-02-12,2,39.96
 11766,1997-02-12,9,220.35
 11766,1997-05-22,10,164.24
 11766,1997-05-22,1,11.77
 11766,1997-05-24,1,14.96
 11766,1997-08-10,10,133.05
 11766,1997-08-10,3,39.51
 11767,1997-02-12,1,14.37
 11768,1997-02-12,2,28.76
 11768,1997-06-24,2,30.15
 11769,1997-02-12,2,36.78
 11770,1997-02-12,2,24.74
 11771,1997-02-12,3,62.97
 11771,1997-10-09,1,13.99
 11771,1997-10-28,2,30.98
 11771,1997-12-09,8,97.42
 11771,1998-01-07,1,11.49
 11771,1998-01-07,1,11.49
 11771,1998-01-07,1,11.49
 11771,1998-01-08,1,11.49
 11771,1998-01-08,8,97.42
 11771,1998-03-16,2,22.98
 11771,1998-04-22,1,21.99
 11771,1998-06-05,2,23.76
 11772,1997-02-12,1,14.37
 11772,1997-02-20,1,15.36
 11772,1997-03-16,1,13.97
 11772,1997-06-01,1,15.36
 11772,1997-06-17,1,15.36
 11772,1997-07-06,1,14.96
 11772,1997-08-06,1,14.96
 11772,1997-09-14,2,24.48
 11772,1997-10-13,1,12.99
 11772,1997-10-18,1,11.49
 11772,1997-10-26,1,15.99
 11772,1997-10-29,1,12.99
 11772,1997-11-20,1,9.99
 11772,1998-01-04,1,13.49
 11773,1997-02-12,4,57.74
 11774,1997-02-12,1,12.49
 11774,1997-03-10,2,24.98
 11774,1997-03-29,1,12.49
 11775,1997-02-12,3,40.51
 11776,1997-02-12,3,36.51
 11777,1997-02-12,1,14.99
 11777,1997-11-09,5,72.45
 11778,1997-02-12,1,14.37
 11779,1997-02-12,1,10.77
 11779,1998-02-19,1,15.99
 11780,1997-02-12,3,43.75
 11781,1997-02-12,1,19.99
 11781,1997-12-04,3,37.47
 11782,1997-02-12,1,12.49
 11783,1997-03-04,2,28.96
 11783,1997-03-10,3,44.69
 11783,1997-09-29,4,59.96
 11783,1997-12-29,2,33.98
 11784,1997-02-12,2,28.96
 11784,1997-04-16,7,88.01
 11784,1997-10-03,2,25.48
 11784,1997-10-04,1,15.49
 11785,1997-03-01,7,104.93
 11785,1997-03-19,1,14.96
 11786,1997-02-12,1,14.96
 11787,1997-02-12,1,14.37
 11788,1997-02-12,1,14.37
 11789,1997-02-12,2,28.33
 11789,1997-02-17,1,13.97
 11790,1997-02-12,2,35.96
 11790,1997-05-12,1,14.96
 11790,1997-09-18,2,24.48
 11790,1997-10-29,1,13.99
 11791,1997-02-12,2,31.8
 11792,1997-03-07,12,149.86
 11793,1997-02-12,1,11.99
 11794,1997-02-12,4,53.48
 11794,1997-05-17,2,49.2
 11794,1997-10-26,4,64.96
 11794,1998-03-04,1,23.99
 11795,1997-02-12,1,14.99
 11796,1997-02-12,1,14.96
 11796,1998-06-11,2,26.37
 11797,1997-02-12,2,25.34
 11798,1997-02-12,3,52.33
 11798,1997-10-27,2,41.98
 11799,1997-02-12,5,63.05
 11799,1997-02-21,4,69.07
 11799,1997-10-01,1,11.49
 11799,1997-11-04,9,118.91
 11800,1997-02-12,1,12.49
 11801,1997-02-12,6,105.6
 11801,1997-10-30,4,50.96
 11802,1997-02-12,1,14.96
 11803,1997-02-12,3,41.91
 11803,1997-02-12,2,43.98
 11803,1997-02-24,2,29.98
 11803,1997-11-16,4,43.46
 11803,1997-12-10,10,119.9
 11803,1997-12-22,2,23.98
 11804,1997-02-12,1,9.77
 11805,1997-02-12,2,29.92
 11805,1997-02-24,2,29.33
 11805,1997-08-18,1,14.37
 11805,1997-12-23,1,13.99
 11805,1998-03-06,5,187.45
 11805,1998-05-15,1,11.49
 11806,1997-02-12,3,91.7
 11807,1997-02-12,3,39.7
 11808,1997-02-12,2,27.54
 11808,1997-02-26,2,23.54
 11808,1997-10-08,2,22.98
 11808,1997-12-15,5,75.45
 11808,1998-03-16,2,24.07
 11809,1997-02-12,2,26.73
 11809,1997-03-18,2,30.92
 11809,1997-04-15,4,61.64
 11809,1997-06-06,3,45.88
 11809,1998-01-02,4,54.96
 11809,1998-04-07,3,36.34
 11809,1998-06-30,2,26.57
 11810,1997-02-12,1,14.37
 11810,1997-02-12,1,14.37
 11810,1997-11-22,2,22.98
 11811,1997-02-12,1,14.37
 11812,1997-02-12,2,24.98
 11812,1997-04-01,2,26.48
 11812,1997-09-02,1,14.96
 11812,1997-10-21,3,38.47
 11812,1998-01-05,2,28.48
 11812,1998-03-16,2,27.98
 11813,1997-02-12,10,136.32
 11813,1997-02-21,1,9.97
 11814,1997-02-12,9,104.31
 11814,1997-07-27,1,13.97
 11814,1997-10-19,9,128.41
 11814,1997-12-21,4,48.46
 11814,1998-01-21,1,50.99
 11815,1997-02-12,1,19.3
 11816,1997-03-02,1,25.77
 11816,1997-03-09,1,13.97
 11816,1997-10-14,1,11.49
 11817,1997-02-12,2,28.76
 11817,1997-08-19,1,14.96
 11818,1997-02-12,1,19.99
 11818,1997-03-04,1,6.79
 11819,1997-02-13,1,16.36
 11820,1997-02-13,4,59.73
 11821,1997-02-12,1,12.49
 11821,1997-04-23,1,12.49
 11821,1997-05-14,2,30.34
 11821,1997-06-05,1,12.25
 11821,1997-06-13,1,12.25
 11821,1998-01-10,1,12.49
 11821,1998-03-09,2,10.48
 11821,1998-04-26,1,11.49
 11822,1997-02-12,1,15.3
 11822,1998-03-07,1,15.49
 11823,1997-02-12,2,30.32
 11823,1997-02-12,1,15.36
 11823,1997-03-18,1,13.77
 11823,1997-04-21,2,35.74
 11823,1997-07-27,2,28.34
 11823,1997-09-14,5,69.95
 11823,1997-10-17,1,22.99
 11823,1997-11-11,5,69.95
 11823,1998-03-31,2,36.07
 11823,1998-05-29,1,9.49
 11823,1998-06-20,1,14.68
 11823,1998-06-22,1,11.49
 11824,1997-02-12,1,13.77
 11824,1997-06-20,1,14.79
 11824,1998-02-17,1,12.99
 11824,1998-05-04,1,9.08
 11824,1998-05-12,2,23.98
 11825,1997-02-12,2,28.74
 11826,1997-02-12,1,12.97
 11826,1997-03-10,1,14.96
 11826,1997-03-12,3,44.89
 11826,1997-06-10,2,23.54
 11826,1997-07-25,3,37.9
 11826,1997-08-19,2,23.54
 11826,1997-08-27,2,23.54
 11826,1997-12-02,2,43.98
 11826,1997-12-12,2,24.48
 11826,1997-12-16,1,13.99
 11826,1998-03-02,2,21.66
 11826,1998-04-20,1,11.88
 11827,1997-02-21,1,10.77
 11827,1997-05-20,2,26.13
 11827,1997-11-14,1,224.99
 11827,1997-11-14,1,55.99
 11827,1998-05-13,2,150.48
 11828,1997-02-12,1,11.77
 11828,1997-05-07,1,10.77
 11829,1997-02-12,2,21.74
 11829,1997-06-15,3,41.1
 11829,1997-11-07,4,52.96
 11830,1997-02-13,1,15.36
 11830,1997-02-18,1,15.99
 11830,1997-06-22,1,9.97
 11831,1997-02-12,1,14.96
 11831,1997-09-14,2,27.98
 11832,1997-02-13,12,173.37
 11832,1997-03-28,1,14.96
 11832,1997-03-29,3,42.1
 11832,1997-04-03,3,49.51
 11832,1998-01-25,6,99.44
 11832,1998-01-28,1,15.49
 11832,1998-02-26,4,42.13
 11832,1998-03-22,3,71.97
 11832,1998-04-08,1,16.49
 11832,1998-04-28,4,55.83
 11833,1997-02-12,2,24.78
 11834,1997-02-12,1,14.99
 11835,1997-02-12,3,75.97
 11836,1997-03-06,1,11.77
 11836,1997-06-21,1,5.78
 11836,1998-06-21,2,25.48
 11837,1997-02-12,5,76.27
 11837,1997-02-18,1,14.79
 11837,1997-02-28,6,127.67
 11837,1997-03-16,6,88.85
 11837,1998-02-04,1,13.99
 11837,1998-06-17,2,32.98
 11838,1997-02-12,1,6.77
 11838,1997-05-14,1,9.98
 11838,1997-11-22,1,12.99
 11838,1997-12-09,2,30.98
 11839,1997-02-12,4,41.89
 11839,1997-02-15,9,118.71
 11839,1997-09-03,6,87.82
 11839,1997-09-05,1,11.77
 11839,1997-09-19,6,71.44
 11839,1997-10-11,3,40.97
 11839,1997-10-14,1,11.49
 11839,1997-11-04,5,65.95
 11839,1997-12-20,3,53.47
 11840,1997-02-12,1,5.77
 11840,1997-05-22,1,12.77
 11840,1998-03-25,2,25.98
 11840,1998-03-29,9,98.41
 11841,1997-02-12,1,14.37
 11841,1997-06-17,1,10.77
 11842,1997-02-12,1,14.79
 11843,1997-02-12,1,16.76
 11844,1997-02-12,4,56.14
 11844,1997-03-16,1,11.77
 11844,1997-03-16,2,24.74
 11844,1997-07-05,2,54.74
 11845,1997-02-12,6,93.7
 11845,1997-05-17,8,140.62
 11845,1998-02-28,1,14.49
 11845,1998-06-17,1,15.49
 11846,1997-02-12,2,43.34
 11847,1997-02-12,1,8.97
 11847,1997-09-11,3,42.97
 11847,1997-09-29,1,8.99
 11847,1997-12-19,1,8.99
 11847,1998-02-24,1,11.99
 11848,1997-02-12,2,37.79
 11849,1997-02-12,1,11.77
 11850,1997-02-12,3,37.51
 11850,1997-02-24,2,23.54
 11850,1997-02-27,3,35.31
 11851,1997-02-12,8,118.59
 11852,1997-02-12,2,28.27
 11853,1997-02-12,1,12.77
 11853,1997-10-26,2,25.98
 11853,1997-11-14,1,11.49
 11854,1997-02-12,2,29.33
 11855,1997-02-12,1,11.77
 11856,1997-02-12,1,13.97
 11856,1997-05-09,2,19.95
 11856,1997-06-23,3,27.74
 11856,1997-08-18,1,9.98
 11857,1997-02-12,3,54.89
 11858,1997-02-12,1,14.37
 11858,1997-06-28,3,31.52
 11859,1997-02-12,1,15.96
 11860,1997-02-12,4,63.74
 11860,1997-06-24,2,28.13
 11860,1997-09-12,1,9.49
 11860,1998-03-04,3,50.91
 11860,1998-05-23,4,33.96
 11861,1997-02-12,1,16.99
 11862,1997-02-12,1,8.77
 11863,1997-02-17,2,13.54
 11863,1997-03-16,3,36.9
 11864,1997-02-12,1,19.3
 11865,1997-02-12,1,24.7
 11865,1997-03-14,1,24.7
 11866,1997-02-12,1,32.99
 11866,1997-03-04,2,18.28
 11866,1997-03-11,1,9.99
 11866,1997-04-13,1,12.49
 11867,1997-02-12,1,18.99
 11868,1997-02-12,1,17.9
 11869,1997-02-12,3,56.83
 11870,1997-02-12,1,15.96
 11871,1997-02-12,2,19.54
 11872,1997-02-12,2,64.74
 11872,1997-02-18,1,32.37
 11873,1997-02-12,2,27.54
 11874,1997-02-12,1,26.99
 11875,1997-02-13,1,12.49
 11876,1997-02-12,2,28.74
 11876,1997-05-02,9,119.32
 11876,1997-06-20,4,50.67
 11876,1997-08-06,6,86.79
 11876,1997-09-04,4,50.48
 11876,1997-09-22,2,30.98
 11876,1997-10-05,1,12.49
 11876,1997-11-29,1,14.49
 11877,1997-02-12,1,14.77
 11878,1997-02-12,3,64.88
 11878,1997-03-01,18,225.58
 11878,1997-03-28,4,49.96
 11878,1997-04-23,1,12.79
 11879,1997-02-12,2,37.97
 11880,1997-02-12,3,62.97
 11881,1997-02-12,1,12.77
 11881,1997-03-04,2,29.13
 11882,1997-02-12,1,15.96
 11883,1997-02-12,1,12.97
 11884,1997-03-08,4,59.65
 11885,1997-02-12,7,93.06
 11885,1997-06-25,1,13.97
 11885,1997-07-31,3,40.31
 11885,1998-01-23,3,37.48
 11885,1998-01-23,1,12.99
 11885,1998-03-03,1,12.58
 11885,1998-03-24,3,36.75
 11885,1998-04-21,2,17.46
 11885,1998-05-17,1,26.99
 11886,1997-02-12,1,11.99
 11887,1997-02-12,3,25.31
 11887,1997-04-05,3,42.09
 11887,1997-06-16,3,52.89
 11887,1997-10-20,4,51.46
 11887,1997-10-25,2,24.48
 11887,1998-02-08,5,60.95
 11887,1998-05-13,2,24.98
 11887,1998-06-19,2,34.98
 11888,1997-02-12,1,16.36
 11889,1997-02-12,3,39.7
 11889,1998-01-06,2,29.98
 11890,1997-02-13,2,26.53
 11890,1997-03-12,1,16.76
 11891,1997-02-12,2,30.72
 11892,1997-02-12,3,43.3
 11893,1997-02-12,2,23.95
 11894,1997-02-12,1,15.36
 11894,1997-09-17,2,25.98
 11894,1997-11-19,4,50.46
 11895,1997-02-12,1,14.96
 11895,1997-02-12,1,16.7
 11896,1997-02-12,1,24.98
 11897,1997-02-12,1,14.79
 11898,1997-02-12,1,12.97
 11899,1997-02-12,1,49.99
 11900,1997-02-12,2,29.73
 11900,1997-02-25,2,25.73
 11901,1997-02-12,1,9.77
 11902,1997-02-12,3,34.53
 11903,1997-02-12,2,29.35
 11903,1997-02-27,3,42.3
 11903,1997-03-10,4,23.15
 11903,1997-03-18,3,19.77
 11903,1997-03-20,3,39.55
 11903,1997-03-22,1,14.79
 11903,1997-03-23,1,6.79
 11903,1997-04-02,3,33.92
 11903,1997-04-07,3,20.37
 11903,1997-04-09,4,28.36
 11903,1997-05-29,2,16.56
 11903,1997-05-29,1,19.78
 11903,1998-01-05,2,17.48
 11903,1998-04-08,3,41.47
 11903,1998-06-05,1,11.88
 11903,1998-06-10,2,23.98
 11904,1997-02-14,1,19.99
 11904,1997-08-27,1,6.99
 11905,1997-02-12,1,26.77
 11905,1997-02-14,1,12.7
 11905,1997-02-21,3,37.47
 11905,1997-11-07,4,148.96
 11905,1997-12-29,2,59.98
 11905,1998-03-06,1,15.49
 11905,1998-03-24,6,147.44
 11905,1998-03-26,1,32.49
 11906,1997-02-12,1,9.77
 11906,1997-03-01,1,11.77
 11906,1997-03-16,2,25.13
 11906,1997-04-19,2,11.96
 11906,1998-02-23,1,2.99
 11907,1997-02-12,1,13.77
 11907,1997-03-03,1,27.77
 11908,1997-02-12,3,35.91
 11909,1997-02-21,2,28.34
 11909,1997-04-15,2,25.74
 11909,1997-07-14,2,27.13
 11909,1997-07-20,2,24.73
 11909,1997-08-06,2,26.14
 11909,1997-09-08,2,37.73
 11909,1998-05-19,2,24.48
 11909,1998-06-02,2,28.91
 11910,1997-02-12,2,29.58
 11911,1997-02-12,1,5.78
 11911,1997-11-18,1,21.99
 11911,1998-03-02,2,23.76
 11912,1997-02-12,1,11.77
 11913,1997-03-06,1,13.97
 11914,1997-02-26,2,31.73
 11915,1997-02-12,1,26.99
 11915,1997-03-12,1,6.79
 11915,1997-06-19,2,22.95
 11915,1997-10-19,2,18.98
 11915,1997-11-06,1,22.49
 11915,1998-02-18,1,12.99
 11915,1998-04-17,2,5.98
 11916,1997-02-12,1,15.36
 11917,1997-02-12,3,47.28
 11918,1997-02-12,3,35.52
 11918,1997-03-19,2,22.54
 11918,1998-03-16,5,105.95
 11918,1998-06-14,2,29.48
 11919,1997-02-12,3,43.84
 11919,1997-03-24,3,41.52
 11919,1997-05-25,2,29.74
 11919,1997-08-23,2,27.13
 11919,1997-09-24,4,60.46
 11919,1998-01-08,1,11.49
 11920,1997-02-12,1,16.7
 11921,1997-02-14,3,34.72
 11921,1997-06-12,3,30.71
 11921,1997-10-14,3,31.97
 11922,1997-02-12,4,49.08
 11923,1997-03-12,4,58.65
 11924,1997-02-12,1,29.99
 11925,1997-02-12,1,14.96
 11925,1997-06-21,1,9.77
 11925,1997-10-07,1,12.99
 11925,1997-10-21,4,71.46
 11925,1998-05-20,1,12.99
 11926,1997-02-27,1,10.77
 11926,1997-03-10,1,11.77
 11927,1997-02-12,1,24.37
 11928,1997-02-12,4,50.67
 11929,1997-02-12,2,26.73
 11929,1997-06-28,2,29.33
 11930,1997-02-12,3,44.1
 11930,1997-02-21,1,15.36
 11931,1997-02-12,2,23.54
 11931,1997-03-24,3,39.1
 11932,1997-02-12,1,6.79
 11932,1997-03-09,1,13.97
 11933,1997-02-12,3,65.97
 11933,1997-04-17,1,11.77
 11933,1997-05-20,1,15.36
 11934,1997-02-13,3,66.71
 11934,1997-03-24,1,19.77
 11934,1997-04-11,2,32.32
 11934,1997-07-22,1,14.96
 11934,1998-02-06,1,12.49
 11934,1998-03-22,3,27.86
 11934,1998-06-12,2,32.87
 11935,1997-02-12,3,45.68
 11936,1997-02-12,1,13.97
 11937,1997-02-12,1,15.36
 11938,1997-02-12,3,57.28
 11938,1997-04-24,1,32.97
 11938,1997-04-24,2,49
 11938,1997-09-30,4,63.96
 11938,1997-11-22,3,49.47
 11938,1997-12-14,1,45.49
 11938,1998-01-14,2,43.98
 11938,1998-01-27,1,9.49
 11938,1998-04-08,2,26.48
 11938,1998-05-07,2,21.48
 11938,1998-05-25,2,18.98
 11938,1998-06-06,2,23.98
 11939,1997-02-12,1,9.77
 11940,1997-02-12,1,0
 11941,1997-02-12,2,24.98
 11941,1997-05-15,1,13.9
 11942,1997-02-12,1,15.36
 11942,1997-02-24,1,15.36
 11942,1997-04-15,1,15.36
 11942,1997-12-02,1,12.99
 11942,1997-12-07,1,12.99
 11942,1998-03-02,1,12.99
 11943,1997-02-12,2,41.98
 11944,1997-02-12,3,43.7
 11945,1997-02-12,1,11.77
 11945,1997-04-11,2,33.54
 11945,1997-04-19,2,22.54
 11945,1997-05-29,1,14.96
 11945,1997-09-11,1,48.99
 11945,1998-06-07,1,15.39
 11946,1997-02-12,1,42.77
 11947,1997-02-12,1,15.36
 11947,1997-11-11,2,10.98
 11947,1997-12-01,4,49.46
 11948,1997-02-12,6,83.82
 11949,1997-02-12,5,92.07
 11949,1997-05-08,7,103.18
 11950,1997-02-13,1,28.99
 11950,1997-06-22,4,39.68
 11951,1997-02-12,3,39.13
 11951,1997-03-03,1,15.76
 11951,1997-03-29,5,61.84
 11951,1998-02-22,2,26.98
 11952,1997-02-12,4,55.88
 11952,1997-03-06,4,59.71
 11952,1997-05-15,3,42.31
 11952,1997-07-26,1,14.37
 11953,1997-02-12,4,69.96
 11954,1997-02-12,1,15.36
 11955,1997-02-12,1,0
 11956,1997-02-12,1,14.37
 11957,1997-02-12,1,14.99
 11957,1997-02-16,1,17.96
 11957,1997-03-25,1,14.37
 11957,1997-05-17,3,49.97
 11957,1997-06-04,1,13.97
 11957,1997-06-09,3,55.31
 11957,1997-08-05,2,28.34
 11957,1997-08-12,2,34.98
 11957,1998-02-17,1,21.49
 11957,1998-03-14,2,24.87
 11958,1997-02-12,1,9.97
 11958,1997-05-13,3,38.71
 11959,1997-02-12,3,58.74
 11959,1998-01-06,2,27.98
 11960,1997-02-12,1,11.77
 11961,1997-02-12,2,24.54
 11961,1997-02-17,2,50.76
 11962,1997-02-12,1,14.37
 11962,1998-01-19,1,21.99
 11963,1997-02-12,2,24.98
 11964,1997-02-12,1,12.77
 11964,1997-09-29,1,12.99
 11964,1998-02-27,2,23.76
 11965,1997-02-12,1,18.36
 11966,1997-02-12,1,16.7
 11967,1997-02-12,1,11.97
 11967,1997-07-16,1,13.97
 11967,1997-07-26,1,16.65
 11967,1997-09-21,2,15.98
 11967,1998-04-23,1,11.88
 11968,1997-02-12,1,12.97
 11969,1997-02-12,3,69.97
 11970,1997-02-12,1,9.77
 11971,1997-02-12,2,30.33
 11971,1997-02-16,1,14.96
 11972,1997-02-12,1,49.3
 11973,1997-02-12,1,14.37
 11974,1997-02-12,2,26.14
 11975,1997-02-12,1,15.36
 11975,1997-06-16,1,15.36
 11975,1998-01-10,1,21.49
 11976,1997-02-13,2,37.54
 11976,1997-04-04,3,35.71
 11977,1997-02-12,1,50.7
 11977,1997-02-23,1,16.96
 11977,1998-06-14,1,5.49
 11978,1997-02-13,4,52.5
 11979,1997-02-12,1,16.36
 11979,1997-03-23,3,39.3
 11980,1997-02-12,1,9.77
 11981,1997-02-12,2,27.73
 11981,1997-02-20,1,35.37
 11981,1997-03-17,2,31.32
 11981,1997-08-16,4,54.46
 11981,1997-08-30,2,37.53
 11981,1997-09-01,1,15.76
 11981,1997-09-25,3,40.47
 11981,1997-09-25,1,12.99
 11981,1997-09-27,2,31.98
 11981,1998-03-16,1,12.58
 11981,1998-04-19,3,36.34
 11982,1997-02-12,1,14.96
 11983,1997-02-12,1,13.97
 11983,1997-06-25,1,14.37
 11983,1998-05-04,2,35.48
 11984,1997-02-12,6,88.44
 11985,1997-02-12,1,13.97
 11986,1997-02-12,1,16.7
 11986,1997-11-23,4,52.96
 11986,1998-02-14,1,12.99
 11986,1998-03-15,1,12.99
 11987,1997-02-12,2,25.34
 11987,1997-04-10,1,15.36
 11987,1997-05-08,1,15.36
 11988,1997-02-12,1,11.77
 11988,1997-02-20,1,14.37
 11988,1997-09-23,1,11.49
 11988,1997-10-02,1,11.49
 11988,1998-04-07,1,10.49
 11989,1997-02-12,2,31.72
 11990,1997-02-12,3,53.71
 11991,1997-02-12,3,53.5
 11992,1997-02-12,3,38.31
 11993,1997-02-12,1,14.37
 11994,1997-02-12,1,22.37
 11994,1997-03-08,2,17.98
 11994,1997-04-11,1,6.77
 11994,1997-04-11,1,8.97
 11994,1998-01-04,3,43.97
 11995,1997-02-12,2,27.73
 11995,1997-06-21,2,30.32
 11995,1998-03-12,3,46.99
 11995,1998-03-12,1,16.49
 11995,1998-03-17,2,27.87
 11995,1998-03-23,2,20.98
 11995,1998-03-24,4,49.85
 11995,1998-03-30,5,69.88
 11995,1998-05-07,1,15.49
 11996,1997-02-12,1,9.97
 11997,1997-02-13,3,58.95
 11997,1997-03-09,1,13.99
 11998,1997-03-11,1,13.97
 11999,1997-02-12,1,12.49
 12000,1997-02-13,12,155.01
 12000,1997-05-22,2,43.97
 12000,1998-03-21,6,107.83
 12001,1997-02-12,2,26.54
 12002,1997-02-12,1,12.77
 12002,1997-07-11,1,11.77
 12002,1997-11-11,1,9.49
 12002,1997-12-21,1,19.99
 12002,1998-03-28,2,28.98
 12002,1998-05-16,1,19.99
 12002,1998-06-12,1,15.49
 12003,1997-02-12,1,14.96
 12004,1997-02-13,6,100.4
 12005,1997-02-12,3,38.71
 12005,1997-06-12,3,46.71
 12005,1998-06-08,2,16.98
 12006,1997-02-16,3,91.11
 12006,1997-06-06,5,95.69
 12006,1997-07-30,3,83.5
 12006,1997-09-24,5,66.95
 12006,1997-11-30,2,22.48
 12007,1997-02-12,2,21.75
 12007,1997-03-11,1,13.97
 12007,1997-08-03,2,32.05
 12007,1998-05-17,3,40.86
 12007,1998-06-07,2,26.87
 12008,1997-02-12,2,32.32
 12008,1997-07-06,2,39.54
 12008,1997-07-29,2,30.33
 12008,1997-09-29,1,14.49
 12008,1998-03-19,1,11.88
 12009,1997-03-12,1,4.79
 12010,1997-02-12,1,14.99
 12011,1997-02-12,1,42.77
 12012,1997-03-05,1,28.99
 12012,1997-09-04,4,52.27
 12012,1997-11-13,6,105.44
 12013,1997-02-12,4,67.06
 12014,1997-02-12,1,17.76
 12015,1997-02-12,1,14.37
 12015,1997-11-06,1,23.99
 12016,1997-02-12,2,20.54
 12016,1997-02-28,2,39.94
 12016,1997-03-15,2,30.98
 12016,1997-07-15,1,11.77
 12016,1997-12-11,1,15.49
 12016,1997-12-13,1,11.49
 12016,1998-04-12,1,15.49
 12017,1997-02-12,2,26.94
 12017,1997-03-30,1,29.97
 12017,1997-07-25,3,42.49
 12018,1997-02-12,1,14.37
 12019,1997-02-12,3,44.72
 12019,1997-03-31,3,40.69
 12019,1997-04-01,1,12.97
 12020,1997-02-12,1,16.76
 12020,1997-02-12,4,60.98
 12020,1997-02-12,2,33.52
 12020,1997-02-27,1,39.99
 12021,1997-02-12,1,13.97
 12021,1997-02-23,3,37.51
 12022,1997-02-12,2,24.26
 12022,1997-02-24,1,14.37
 12022,1997-04-18,2,19.28
 12022,1997-05-16,2,27.94
 12022,1997-06-23,2,32.8
 12022,1997-06-23,1,21
 12022,1997-09-11,1,13.99
 12022,1997-12-07,2,29.48
 12022,1998-02-05,2,29.98
 12022,1998-02-24,1,4.49
 12022,1998-05-11,1,13.99
 12022,1998-06-09,1,9.99
 12022,1998-06-09,1,11.49
 12022,1998-06-09,1,10.99
 12023,1997-02-12,2,26.33
 12024,1997-02-13,1,74.37
 12024,1997-07-18,2,19.98
 12024,1997-08-24,3,54.77
 12024,1997-09-19,3,56.97
 12024,1997-09-21,2,26.98
 12024,1997-10-15,2,28.48
 12024,1997-10-21,1,65.99
 12024,1997-11-21,2,20.98
 12024,1997-12-23,2,19.48
 12024,1998-01-02,1,18.49
 12024,1998-01-23,2,25.98
 12025,1997-02-12,1,12.49
 12025,1997-02-14,1,5.99
 12025,1997-02-14,1,15.96
 12026,1997-02-28,2,28.74
 12027,1997-02-12,1,15.36
 12028,1997-02-12,1,11.77
 12028,1997-12-29,1,15.49
 12029,1997-02-12,1,15.9
 12030,1997-02-12,2,22.75
 12030,1997-10-13,1,11.49
 12030,1997-11-05,1,9.49
 12030,1998-02-16,1,9.49
 12030,1998-02-18,2,38.17
 12030,1998-03-10,3,36.25
 12031,1997-02-14,2,21.54
 12031,1997-03-13,3,41.92
 12031,1997-04-11,2,34.74
 12031,1997-04-22,1,21.7
 12031,1998-01-17,2,27.48
 12031,1998-03-04,1,12.99
 12032,1997-02-12,1,8.97
 12032,1997-02-13,1,15.36
 12033,1997-02-12,5,80.83
 12034,1997-02-15,1,19.99
 12034,1997-11-21,3,93.47
 12034,1997-12-16,2,52.48
 12034,1998-02-01,1,19.49
 12034,1998-05-03,1,29.99
 12034,1998-05-03,1,49.49
 12034,1998-05-09,2,78.98
 12035,1997-02-13,3,37.47
 12036,1997-02-13,2,30.32
 12037,1997-02-13,1,19.99
 12038,1997-02-13,2,25.54
 12039,1997-02-13,1,11.99
 12040,1997-02-13,1,26.99
 12041,1997-02-13,1,11.77
 12042,1997-02-13,6,75.83
 12043,1997-02-13,1,15.36
 12043,1997-03-29,1,14.37
 12043,1997-07-06,1,13.97
 12043,1997-12-19,2,28.48
 12043,1998-04-09,3,41.86
 12044,1997-02-24,2,24.48
 12044,1997-05-05,2,24.98
 12045,1997-02-13,1,14.37
 12046,1997-02-13,4,36.04
 12046,1997-02-25,1,4.79
 12046,1997-05-09,5,40.12
 12046,1997-06-25,2,24.5
 12046,1997-09-12,4,41.46
 12046,1998-03-18,3,45.47
 12046,1998-03-26,1,5.99
 12046,1998-06-07,2,17.87
 12047,1997-02-13,3,47.71
 12047,1997-10-12,8,94.92
 12047,1997-12-18,2,19.48
 12048,1997-02-13,2,11.58
 12048,1997-04-11,1,5.99
 12048,1997-08-12,1,13.97
 12048,1997-09-19,4,36.96
 12048,1997-10-17,1,16.99
 12048,1997-10-27,1,12.49
 12048,1997-10-29,1,2.99
 12048,1997-11-18,3,38.97
 12048,1997-11-22,2,15.48
 12048,1997-12-11,2,19.98
 12048,1997-12-11,1,12.99
 12048,1997-12-30,3,39.97
 12048,1998-01-25,1,5.99
 12048,1998-01-30,1,15.49
 12048,1998-03-05,1,5.99
 12048,1998-03-08,1,5.99
 12048,1998-06-29,2,25.48
 12049,1997-02-13,4,66.09
 12049,1997-05-07,4,55.07
 12050,1997-02-13,1,14.9
 12050,1997-04-17,1,11.77
 12050,1997-06-01,4,56.87
 12050,1997-06-23,1,21
 12050,1997-08-11,4,33.92
 12050,1997-09-11,2,22.98
 12050,1998-04-03,1,28.49
 12050,1998-05-14,3,34.47
 12051,1997-02-13,2,26.14
 12052,1997-02-13,1,27.99
 12052,1997-06-16,7,61.51
 12053,1997-02-17,6,93.87
 12053,1997-03-01,2,27.53
 12053,1997-03-24,1,14.96
 12053,1997-04-02,1,14.96
 12053,1997-05-06,2,27.53
 12053,1997-09-28,1,11.49
 12053,1998-06-20,3,23.47
 12054,1997-02-13,2,26.46
 12054,1997-02-24,1,6.99
 12054,1997-03-23,2,27.73
 12055,1997-02-13,2,20.54
 12055,1997-02-20,2,25.94
 12056,1997-02-15,1,19.99
 12056,1997-02-25,1,11.77
 12056,1997-03-05,2,37.07
 12056,1997-03-14,1,10.77
 12056,1997-04-03,1,25.3
 12056,1997-04-23,1,19.99
 12056,1997-05-21,3,54.97
 12056,1997-07-04,2,29.98
 12056,1997-07-26,3,54.97
 12056,1997-08-28,3,51.95
 12056,1997-11-16,4,59.96
 12056,1998-02-09,2,33.98
 12056,1998-03-10,5,82.45
 12056,1998-03-24,3,45.47
 12057,1997-02-13,3,44.69
 12057,1997-06-25,1,13.97
 12058,1997-02-13,9,121.19
 12058,1997-07-28,10,134.76
 12058,1997-11-11,12,169.88
 12059,1997-02-13,2,27.74
 12060,1997-02-13,1,13.97
 12060,1997-03-09,5,62.04
 12060,1997-04-03,6,79.6
 12060,1997-06-03,6,78.2
 12060,1997-10-19,2,20.98
 12060,1997-12-03,3,45.47
 12060,1997-12-07,3,39.97
 12060,1998-01-03,3,35.97
 12060,1998-05-16,4,55.46
 12061,1997-02-13,2,32.72
 12062,1997-02-20,3,44.29
 12063,1997-02-13,3,57.38
 12063,1998-03-29,1,21.99
 12064,1997-02-13,2,28.34
 12065,1997-02-13,1,14.37
 12065,1997-04-14,1,14.37
 12066,1997-02-13,1,14.96
 12066,1997-03-08,4,63.67
 12067,1997-02-13,2,35.93
 12068,1997-02-13,2,23.73
 12068,1997-03-25,1,14.79
 12068,1998-05-08,3,30.97
 12069,1997-02-13,1,13.97
 12070,1997-02-27,2,28.55
 12070,1997-04-05,1,22.77
 12071,1997-02-13,2,28.76
 12072,1997-02-13,3,58.74
 12072,1997-04-13,2,40.75
 12072,1997-10-21,1,12.99
 12072,1997-12-11,3,39.47
 12072,1998-03-30,4,48.94
 12072,1998-05-21,3,36.47
 12073,1997-02-13,4,55.47
 12074,1997-02-13,7,95.39
 12075,1997-02-14,2,25.74
 12075,1997-06-20,3,42.69
 12076,1997-02-13,1,14.96
 12077,1997-02-13,2,23.74
 12077,1997-11-06,2,12.98
 12077,1997-11-29,3,19.47
 12078,1997-02-13,1,49.99
 12079,1997-02-13,1,11.77
 12080,1997-02-13,3,43.55
 12080,1997-02-14,1,14.37
 12081,1997-02-13,7,90.78
 12081,1997-03-20,6,80.19
 12081,1997-07-26,6,83.38
 12081,1997-11-06,3,43.97
 12081,1997-11-12,1,12.99
 12081,1998-02-09,3,42.16
 12082,1997-02-13,3,43.9
 12082,1997-03-17,3,25.94
 12082,1997-04-09,2,21.75
 12082,1997-06-15,3,37.51
 12082,1997-09-21,1,5.99
 12082,1997-10-09,1,13.99
 12082,1997-10-23,2,24.98
 12082,1998-01-04,1,14.99
 12082,1998-01-25,3,31.47
 12082,1998-03-22,2,24.46
 12082,1998-03-29,1,5.99
 12082,1998-05-06,1,5.99
 12083,1997-03-24,3,45.11
 12083,1997-06-17,2,25.34
 12084,1997-02-13,1,11.77
 12085,1997-02-13,1,11.77
 12086,1997-02-13,4,56.28
 12087,1997-02-13,2,27.13
 12088,1997-02-13,1,16.36
 12089,1997-02-13,2,30.73
 12089,1997-04-08,2,37.54
 12089,1997-06-01,2,24.54
 12089,1997-10-07,1,20.99
 12089,1998-03-25,1,9.33
 12089,1998-06-14,1,59.47
 12090,1997-02-13,1,69.99
 12091,1997-02-13,1,10.97
 12091,1997-02-24,5,72.7
 12092,1997-02-13,1,11.77
 12092,1997-08-16,2,32.8
 12092,1997-08-26,1,11.77
 12092,1997-11-06,1,12.99
 12092,1998-03-06,2,25.87
 12093,1997-02-14,1,14.79
 12093,1997-12-16,2,29.98
 12094,1997-02-13,6,87.58
 12095,1997-02-13,6,77.42
 12096,1997-02-13,1,11.77
 12096,1997-08-31,3,48.28
 12096,1997-09-01,1,55.37
 12097,1997-02-13,4,61.09
 12097,1997-11-18,2,27.48
 12097,1997-12-04,3,43.47
 12097,1998-06-18,3,37.47
 12098,1997-02-13,2,57.13
 12098,1997-02-14,7,107.16
 12098,1997-02-19,5,72.84
 12098,1997-02-20,5,66.64
 12098,1997-02-23,4,66.67
 12098,1997-03-08,13,191.21
 12098,1997-03-17,8,135.34
 12098,1997-04-04,7,88.99
 12098,1997-04-06,6,169.02
 12098,1997-05-20,7,124.55
 12098,1997-05-29,6,159.81
 12098,1997-09-15,5,87.95
 12098,1997-09-22,8,193.92
 12098,1997-10-09,11,163.89
 12098,1998-02-24,5,241.95
 12098,1998-03-11,1,68.99
 12098,1998-03-18,9,131.41
 12098,1998-04-07,1,69.98
 12098,1998-05-18,10,273.9
 12098,1998-06-12,1,61.49
 12098,1998-06-18,1,61.49
 12099,1997-02-13,1,18.76
 12100,1997-02-13,1,19.99
 12101,1997-02-13,1,11.97
 12101,1997-04-27,2,29.33
 12102,1997-02-13,1,14.37
 12102,1997-04-17,2,27.94
 12102,1997-04-18,1,10.77
 12102,1997-08-22,1,15.96
 12102,1997-09-24,4,47.46
 12102,1997-10-05,4,43.96
 12102,1997-11-23,6,68.94
 12102,1998-01-17,4,58.39
 12102,1998-02-09,4,55.46
 12102,1998-04-02,3,37.36
 12102,1998-06-19,3,42.56
 12103,1997-02-13,1,14.37
 12104,1997-02-13,1,14.96
 12104,1997-07-28,1,17.96
 12104,1997-11-18,3,41.97
 12104,1997-11-18,1,12.99
 12105,1997-02-13,1,37.99
 12106,1997-02-13,1,14.96
 12107,1997-02-13,3,37.31
 12108,1997-02-13,7,88.8
 12108,1997-02-17,4,54.88
 12108,1997-02-18,2,27.13
 12108,1997-02-19,2,27.93
 12108,1997-02-22,3,38.7
 12108,1998-03-27,2,14.84
 12108,1998-03-30,2,21.98
 12108,1998-04-04,2,21.66
 12108,1998-05-07,1,9.99
 12108,1998-05-15,1,35.99
 12108,1998-05-19,1,15.99
 12108,1998-05-22,1,13.49
 12108,1998-05-28,5,59.95
 12108,1998-05-28,5,56.95
 12108,1998-06-01,1,4.49
 12108,1998-06-03,1,15.49
 12108,1998-06-24,1,12.99
 12109,1997-02-13,1,12.49
 12109,1997-02-19,3,55.73
 12109,1997-03-25,3,40.69
 12110,1997-02-13,3,27.91
 12111,1997-02-13,2,28.45
 12112,1997-02-13,1,12.97
 12112,1998-03-28,2,20.98
 12113,1997-02-13,1,19.99
 12114,1997-02-13,3,40.9
 12115,1997-02-13,1,11.77
 12116,1997-02-13,3,40.11
 12117,1997-02-13,4,56.65
 12118,1997-02-13,2,25.34
 12119,1997-02-13,7,90.78
 12119,1997-11-16,6,113.44
 12120,1997-02-13,1,19.97
 12120,1997-06-03,1,15.36
 12120,1997-08-09,2,25.14
 12120,1997-10-19,6,85.94
 12120,1998-03-23,2,23.76
 12121,1997-02-13,5,71.84
 12122,1997-02-13,2,47.76
 12123,1997-02-13,1,11.77
 12123,1997-02-18,1,9.97
 12123,1998-01-08,1,11.49
 12124,1997-02-13,1,15.96
 12125,1997-02-13,3,46.52
 12125,1997-03-04,3,59.97
 12126,1997-02-13,2,48.67
 12127,1997-02-19,1,15.36
 12127,1997-02-27,1,45.37
 12127,1997-03-06,1,49.97
 12127,1997-03-09,3,43.29
 12127,1997-03-17,3,36.31
 12127,1997-08-17,2,28.76
 12127,1997-08-29,1,21.77
 12127,1997-09-30,2,25.48
 12127,1997-10-14,1,68.99
 12127,1997-10-14,3,40.97
 12127,1997-11-06,4,56.96
 12127,1997-11-26,1,13.99
 12127,1997-12-15,4,49.96
 12127,1998-01-04,4,63.96
 12127,1998-01-12,5,81.45
 12127,1998-01-26,1,50.99
 12127,1998-03-05,3,44.47
 12127,1998-04-07,3,38.36
 12127,1998-06-21,4,55.34
 12128,1997-02-13,2,36.54
 12128,1997-11-11,1,12.99
 12128,1998-03-05,1,27.99
 12128,1998-04-03,3,43.46
 12128,1998-05-11,2,31.48
 12129,1997-02-13,5,75.03
 12129,1997-04-03,5,74.64
 12129,1997-04-17,1,14.96
 12130,1997-02-13,1,12.49
 12130,1997-03-01,2,20.15
 12130,1997-06-20,6,78.12
 12130,1997-08-12,3,43.97
 12130,1997-08-12,1,14.96
 12130,1997-08-14,2,29.58
 12131,1997-02-13,1,11.77
 12132,1997-02-13,4,62.47
 12133,1997-02-13,7,184.28
 12133,1997-02-19,2,60.46
 12134,1997-02-13,2,22.74
 12135,1997-02-13,1,28.77
 12136,1997-02-13,1,29.99
 12137,1997-02-13,3,50.9
 12137,1997-06-24,2,9.58
 12138,1997-02-16,3,44.95
 12138,1997-03-11,4,73.34
 12138,1997-03-11,2,29.35
 12138,1997-10-25,3,58.47
 12138,1998-01-23,1,12.99
 12139,1997-02-18,1,11.77
 12139,1997-02-23,1,16.36
 12139,1997-09-10,1,13.99
 12139,1998-01-19,2,28.48
 12139,1998-02-05,1,15.49
 12140,1997-02-13,1,13.97
 12141,1997-02-25,5,56.87
 12141,1997-04-25,3,42.3
 12141,1997-06-24,2,26.74
 12141,1997-12-08,5,51.95
 12141,1998-04-29,4,51.83
 12142,1997-02-13,1,15.36
 12143,1997-02-13,1,12.97
 12144,1997-02-13,1,11.99
 12145,1997-02-13,1,14.37
 12146,1997-02-13,3,42.89
 12147,1997-02-13,1,11.77
 12148,1997-02-13,1,15.96
 12148,1997-06-26,1,11.77
 12148,1998-02-28,4,53.14
 12148,1998-04-19,1,5.49
 12149,1997-02-13,1,10.77
 12149,1997-02-17,1,27.77
 12149,1997-03-01,1,30.37
 12149,1998-04-26,9,98.91
 12150,1997-02-13,2,25.54
 12150,1997-07-21,1,17.96
 12151,1997-02-13,2,18.76
 12151,1997-02-24,1,13.97
 12151,1997-02-24,1,14.37
 12151,1997-07-26,4,52.87
 12152,1997-02-18,1,28.99
 12152,1997-08-11,3,33.01
 12152,1997-08-28,1,6.79
 12152,1997-10-22,2,30.98
 12152,1998-03-21,1,11.49
 12152,1998-05-05,3,39.47
 12152,1998-05-31,1,11.88
 12152,1998-06-29,1,11.49
 12153,1997-02-13,8,155.54
 12154,1997-02-13,3,44.1
 12154,1997-03-17,15,254.85
 12154,1997-12-02,4,82.96
 12154,1998-01-27,4,57.96
 12154,1998-02-10,1,14.49
 12154,1998-03-13,2,33.98
 12154,1998-06-11,2,27.48
 12155,1997-02-15,2,37.33
 12155,1997-10-06,1,19.49
 12156,1997-02-13,1,20
 12157,1997-02-13,2,28.34
 12157,1997-06-26,2,29.73
 12158,1997-02-13,1,11.77
 12159,1997-02-13,1,13.97
 12160,1997-02-13,1,11.99
 12160,1997-07-28,1,11.97
 12160,1998-01-16,1,12.49
 12161,1997-02-13,1,12.49
 12161,1997-02-27,1,14.96
 12161,1997-02-28,1,14.96
 12161,1997-03-27,1,13.97
 12162,1997-02-13,2,28.74
 12163,1997-02-13,2,28.33
 12164,1997-02-13,1,5.78
 12164,1997-11-11,5,71.45
 12164,1998-01-21,3,44.06
 12165,1997-02-13,2,28.93
 12165,1997-03-11,2,29.92
 12165,1997-03-18,1,14.96
 12165,1997-04-12,2,29.92
 12165,1997-04-16,2,26.73
 12165,1997-06-27,2,25.94
 12165,1997-10-24,3,36.47
 12166,1997-02-13,1,27.77
 12167,1997-02-13,1,13.97
 12167,1997-09-10,1,19.99
 12168,1997-02-13,2,24.94
 12168,1997-04-18,2,22.74
 12168,1997-11-07,2,28.48
 12169,1997-02-14,3,42.09
 12170,1997-02-13,2,27.94
 12170,1997-02-20,1,13.97
 12170,1997-02-25,1,13.97
 12170,1997-04-01,2,24.54
 12170,1997-05-04,2,29.58
 12171,1997-02-13,4,93.45
 12172,1997-02-13,1,14.96
 12173,1997-02-13,1,6.77
 12174,1997-02-13,2,29.33
 12175,1997-02-13,1,13.97
 12175,1997-03-12,2,27.94
 12175,1997-03-14,3,44.37
 12175,1997-03-27,2,27.94
 12175,1997-10-14,2,32.98
 12175,1997-11-07,4,69.46
 12176,1997-02-13,1,9.99
 12176,1997-06-06,2,29.97
 12176,1997-07-30,2,14.76
 12176,1997-08-15,1,9.98
 12176,1998-02-05,1,5.49
 12176,1998-04-03,2,18.48
 12177,1997-02-13,2,29.33
 12178,1997-02-19,1,15.96
 12179,1997-02-13,1,12.49
 12180,1997-02-13,3,26.5
 12181,1997-02-13,1,19.99
 12182,1997-02-13,1,15.36
 12182,1997-03-12,1,14.37
 12182,1997-11-10,1,13.99
 12182,1998-04-23,1,9.99
 12183,1997-02-16,4,39.16
 12183,1997-11-29,2,23.98
 12183,1998-02-24,1,16.99
 12184,1997-02-13,1,11.77
 12184,1997-02-24,1,6.77
 12184,1997-03-25,2,27.28
 12184,1997-04-15,1,12.97
 12184,1997-05-11,1,14.79
 12184,1997-06-27,1,14.37
 12184,1997-10-16,1,16.49
 12184,1997-12-23,2,28.98
 12184,1998-01-13,2,28.98
 12184,1998-02-02,1,12.58
 12184,1998-02-18,2,25.98
 12184,1998-02-25,2,27.98
 12184,1998-04-02,2,27.98
 12184,1998-04-14,1,9.99
 12184,1998-05-06,2,25.17
 12185,1997-02-13,1,13.7
 12185,1997-12-02,1,26.99
 12186,1997-02-13,1,13.99
 12186,1997-02-27,2,25.96
 12187,1997-02-13,1,9.99
 12188,1997-02-13,1,11.77
 12188,1997-03-11,1,11.77
 12188,1997-04-07,1,11.77
 12188,1997-08-04,2,23.54
 12188,1997-09-02,1,14.96
 12188,1997-09-08,1,14.96
 12188,1998-01-26,2,23.67
 12188,1998-03-19,3,39.86
 12188,1998-06-11,2,25.48
 12189,1997-02-14,1,16.7
 12189,1997-03-04,1,12.49
 12189,1997-08-06,1,9.98
 12189,1997-11-19,1,17.99
 12189,1998-03-18,1,12.49
 12189,1998-06-02,2,20.27
 12190,1997-02-13,3,43.95
 12191,1997-03-06,11,144.68
 12191,1997-03-07,2,26.14
 12191,1997-03-30,5,84.04
 12191,1997-05-13,6,82.45
 12191,1997-10-08,6,80.44
 12191,1997-11-23,5,64.45
 12191,1998-01-06,5,66.45
 12192,1997-02-13,2,46.76
 12193,1997-02-17,2,34.54
 12194,1997-02-13,1,21.99
 12194,1998-01-02,3,46.47
 12195,1997-02-13,4,59.28
 12196,1997-02-13,1,11.77
 12196,1997-06-16,1,14.96
 12196,1997-10-21,4,60.96
 12196,1998-01-18,2,23.98
 12197,1997-02-13,1,79.99
 12197,1997-03-14,1,19.99
 12197,1997-04-15,1,29.99
 12197,1997-04-21,1,29.99
 12197,1997-04-28,1,29.99
 12197,1997-08-21,1,29.99
 12198,1997-02-13,1,9.77
 12199,1997-03-05,2,13.58
 12199,1997-08-26,1,10.77
 12199,1997-09-22,1,5.99
 12200,1997-02-13,2,27.94
 12201,1997-02-15,5,69.24
 12202,1997-02-13,1,12.49
 12203,1997-02-13,1,41.99
 12204,1997-02-13,1,16.99
 12204,1997-07-28,2,26.73
 12204,1997-11-20,1,23.49
 12204,1997-12-08,7,90.93
 12204,1998-02-26,7,86.07
 12204,1998-06-11,3,49.47
 12204,1998-06-24,1,13.49
 12205,1997-02-13,1,14.77
 12206,1997-02-13,3,51.75
 12206,1997-03-14,1,25.99
 12206,1997-03-25,1,11.77
 12206,1997-04-05,2,28.95
 12207,1997-02-13,11,155.36
 12207,1997-02-17,6,84.21
 12207,1997-04-24,12,179.86
 12207,1997-05-24,4,77.73
 12207,1997-07-05,7,98.16
 12207,1997-11-08,5,81.45
 12207,1997-12-06,4,67.96
 12207,1997-12-20,3,53.47
 12207,1998-04-21,7,95.43
 12208,1997-02-13,4,57.27
 12209,1997-02-13,1,15.96
 12210,1997-02-13,3,38.5
 12210,1997-03-13,4,51.47
 12210,1997-04-08,3,37.51
 12210,1997-05-15,2,30.15
 12210,1997-06-10,1,15.36
 12210,1997-07-22,3,43.09
 12211,1997-02-13,1,10.77
 12212,1997-02-13,1,10.97
 12213,1997-02-13,1,26.97
 12214,1997-02-13,3,36.71
 12215,1997-02-16,3,38.9
 12215,1997-02-17,9,162.07
 12215,1997-02-21,4,55.1
 12215,1997-02-24,4,86.93
 12215,1997-02-25,1,11.77
 12215,1997-03-11,6,73.81
 12215,1997-03-31,6,79.3
 12215,1998-02-26,7,101.91
 12216,1997-02-13,5,73.22
 12217,1997-02-13,1,14.37
 12217,1997-07-02,5,69.83
 12217,1997-10-05,2,25.48
 12217,1997-12-20,4,53.46
 12218,1997-02-13,2,26.73
 12219,1997-02-20,3,33.92
 12219,1997-03-09,1,9.98
 12219,1998-02-04,1,11.88
 12219,1998-02-07,1,13.49
 12220,1997-02-13,2,23.73
 12220,1997-02-14,1,20.97
 12220,1997-06-02,1,15.96
 12221,1997-02-14,2,24.98
 12221,1997-04-27,6,75.42
 12221,1998-01-23,2,22.98
 12221,1998-01-27,1,23.99
 12221,1998-02-23,1,21.49
 12221,1998-04-18,1,11.88
 12221,1998-05-11,1,6.49
 12222,1997-02-13,1,15.36
 12223,1997-02-13,1,15.36
 12223,1997-03-14,1,10.77
 12223,1997-04-05,1,19.77
 12223,1998-03-06,1,15.49
 12224,1997-02-13,6,93.82
 12224,1997-04-20,4,49.42
 12224,1997-05-14,6,67.17
 12224,1997-09-03,3,41.77
 12225,1997-02-20,1,14.37
 12225,1997-02-22,2,29.74
 12226,1997-02-13,2,26.14
 12226,1997-02-22,1,14.79
 12227,1997-02-13,2,23.54
 12228,1997-03-11,4,115.67
 12228,1997-07-19,2,43.97
 12228,1997-11-20,4,81.46
 12228,1997-12-20,1,13.99
 12228,1998-05-27,1,18.49
 12229,1997-02-13,1,11.99
 12230,1997-02-13,2,27.94
 12230,1997-10-21,2,24.48
 12230,1997-10-26,3,36.47
 12231,1997-02-13,1,18.99
 12231,1997-04-16,1,12.49
 12231,1998-02-11,1,12.99
 12232,1997-02-13,4,27.16
 12233,1997-02-13,1,5.78
 12234,1997-02-13,1,13.97
 12235,1997-02-13,1,11.77
 12235,1998-03-23,4,49.85
 12236,1997-02-16,3,43.55
 12236,1997-05-25,4,52.89
 12237,1997-02-13,2,21.55
 12237,1997-03-07,1,11.78
 12238,1997-02-13,4,52.68
 12238,1997-04-26,2,29.58
 12238,1997-05-13,2,40.11
 12238,1997-07-25,2,32.72
 12238,1997-10-11,1,17.49
 12238,1997-12-02,3,66.47
 12238,1997-12-08,1,28.99
 12238,1998-03-07,4,65.96
 12238,1998-03-29,5,85.95
 12238,1998-04-06,1,11.99
 12239,1997-02-13,1,13.77
 12239,1998-02-26,2,23.76
 12240,1997-02-13,1,13.97
 12241,1997-02-13,2,29.75
 12241,1998-01-08,2,29.48
 12241,1998-01-16,2,22.48
 12241,1998-05-04,1,15.49
 12242,1997-02-13,3,31.77
 12242,1997-03-02,4,51.78
 12242,1997-03-31,2,28.67
 12242,1997-04-01,3,44.64
 12242,1997-04-04,1,22.7
 12242,1997-04-24,1,14.79
 12242,1997-05-29,3,54.1
 12242,1997-06-05,5,73.94
 12242,1997-06-12,4,61.72
 12242,1997-06-21,1,15.96
 12242,1997-06-24,1,14.79
 12242,1997-07-01,2,35
 12242,1997-07-07,1,14.96
 12242,1997-07-31,8,120.57
 12242,1997-08-18,4,60.64
 12242,1997-10-19,6,73.44
 12242,1998-04-05,2,22.07
 12242,1998-06-18,5,73.45
 12243,1997-02-13,2,25.74
 12243,1997-03-25,1,9.77
 12243,1997-06-02,2,22.74
 12243,1997-07-23,2,21.74
 12244,1997-02-13,1,19.99
 12245,1997-02-13,2,27.73
 12245,1997-02-16,4,54.67
 12245,1997-03-06,6,82.4
 12246,1997-02-13,1,20.97
 12246,1997-02-27,1,11.77
 12247,1997-02-13,1,9.97
 12248,1997-02-13,2,27.94
 12248,1997-04-16,2,32.26
 12249,1997-02-13,1,20.99
 12250,1997-02-13,2,63.33
 12251,1997-02-13,1,16.36
 12251,1997-07-31,1,14.96
 12252,1997-02-13,1,13.97
 12253,1997-02-13,1,12.97
 12253,1997-07-20,1,15.36
 12253,1998-02-14,2,22.98
 12254,1997-02-13,2,29.33
 12254,1997-02-18,1,15.36
 12254,1997-05-05,1,14.96
 12254,1997-11-08,2,25.98
 12254,1997-11-13,1,15.49
 12254,1997-12-06,3,17.47
 12254,1998-02-04,1,12.58
 12254,1998-03-16,1,12.99
 12254,1998-04-06,1,21.49
 12255,1997-02-13,2,24.98
 12255,1997-02-13,1,38.77
 12256,1997-02-13,1,15.96
 12256,1997-06-26,2,29.33
 12256,1997-09-28,3,41.47
 12257,1997-02-13,1,18.36
 12257,1997-07-06,2,28.93
 12257,1997-12-21,1,21.49
 12258,1997-02-13,1,11.77
 12259,1997-02-13,1,15.96
 12260,1997-02-13,2,23.74
 12260,1997-03-22,1,15.36
 12260,1997-04-08,2,28.34
 12260,1997-05-04,2,28.34
 12260,1997-06-01,2,28.76
 12260,1997-06-26,1,14.37
 12260,1998-03-21,1,13.99
 12261,1997-02-13,3,44.74
 12261,1998-01-13,1,12.99
 12261,1998-01-13,1,13.99
 12262,1997-02-13,3,42.1
 12263,1997-02-13,2,22.54
 12263,1997-03-04,3,46.69
 12263,1997-12-10,19,242.81
 12264,1997-02-13,1,12.77
 12264,1997-04-05,1,15.36
 12265,1997-02-21,8,113.13
 12266,1997-02-13,3,52.42
 12267,1997-02-13,1,15.36
 12268,1997-02-13,4,60.84
 12269,1997-02-13,1,14.37
 12270,1997-02-13,1,13.97
 12270,1998-03-05,2,28.98
 12270,1998-06-13,3,37.47
 12271,1997-02-13,4,57.46
 12271,1997-08-12,10,149.1
 12272,1997-02-13,4,50.67
 12272,1997-02-17,3,43.73
 12272,1997-08-18,2,28.74
 12272,1997-08-31,1,28.18
 12272,1997-10-13,2,18.98
 12272,1998-02-08,2,50.48
 12272,1998-03-07,5,65.45
 12272,1998-03-09,1,9.49
 12272,1998-03-19,1,16.99
 12272,1998-03-31,4,37.96
 12272,1998-04-15,2,30.98
 12272,1998-05-14,3,46.47
 12272,1998-06-04,1,9.49
 12272,1998-06-14,5,61.45
 12273,1997-02-13,3,39.5
 12274,1997-02-16,2,37.54
 12275,1997-02-13,1,14.9
 12276,1997-02-13,1,6.77
 12277,1997-02-13,1,14.37
 12278,1997-02-16,2,27.13
 12278,1997-06-17,2,26.73
 12278,1997-09-24,3,8.97
 12279,1997-02-13,2,37.98
 12280,1997-02-13,2,44.98
 12280,1998-03-23,3,43.97
 12281,1997-02-13,1,11.77
 12282,1997-02-13,1,29.99
 12283,1997-02-13,1,11.99
 12283,1997-02-13,1,10.77
 12284,1997-02-13,2,29.92
 12285,1997-02-13,1,15.36
 12285,1998-04-06,2,30.98
 12286,1997-02-13,3,45.89
 12286,1997-03-13,4,61.64
 12286,1997-04-29,3,43.3
 12286,1997-11-15,3,48.47
 12287,1997-02-13,5,89.82
 12287,1997-09-21,5,96.45
 12287,1998-06-13,2,26.48
 12288,1997-02-13,1,15.3
 12289,1997-02-17,4,57.46
 12289,1997-03-02,3,40.11
 12290,1997-02-13,1,13.97
 12291,1997-02-13,1,10.77
 12291,1997-06-22,2,36.33
 12291,1998-01-16,2,29.98
 12292,1997-02-13,6,99.62
 12293,1997-02-13,2,23.54
 12293,1997-09-27,4,50.46
 12294,1997-02-14,4,56.28
 12295,1997-02-13,1,12.49
 12295,1997-02-24,1,44.99
 12295,1997-02-25,1,16.99
 12295,1997-02-26,1,13.97
 12295,1997-03-04,1,23.99
 12295,1997-03-31,2,25.46
 12295,1997-04-22,1,14.96
 12295,1997-05-03,3,53.84
 12295,1997-05-11,2,24.49
 12295,1997-06-16,1,12.25
 12295,1997-07-02,2,43.27
 12295,1997-09-11,2,29.98
 12295,1997-10-16,1,13.99
 12295,1997-10-27,1,14.49
 12295,1998-03-15,1,36.99
 12295,1998-03-20,3,56.97
 12295,1998-03-23,5,69.95
 12295,1998-04-29,2,52.48
 12295,1998-05-29,3,59.47
 12295,1998-06-05,1,32.49
 12295,1998-06-08,1,28.49
 12295,1998-06-10,2,56.48
 12296,1997-02-13,1,22.77
 12297,1997-02-13,1,13.97
 12297,1997-05-06,3,34.31
 12297,1998-03-22,1,12.58
 12298,1997-02-13,1,23.97
 12298,1997-05-01,4,51.27
 12298,1997-11-20,3,43.47
 12299,1997-02-13,1,13.97
 12299,1997-03-08,1,11.77
 12299,1997-07-10,1,11.77
 12300,1997-02-25,1,4.79
 12301,1997-02-13,1,24.99
 12301,1998-01-02,2,27.98
 12302,1997-02-14,11,171.67
 12303,1997-02-14,2,26.73
 12303,1997-09-13,3,38.97
 12304,1997-02-14,2,50.98
 12304,1997-02-17,14,606.55
 12304,1997-02-18,4,80.52
 12304,1997-02-19,4,138.85
 12304,1997-02-26,11,257.25
 12305,1997-02-14,1,14.37
 12306,1997-02-14,1,14.79
 12307,1997-02-14,1,14.99
 12308,1997-02-14,3,42.9
 12308,1997-03-08,2,29.75
 12308,1997-03-11,3,43.3
 12308,1997-05-10,6,85.78
 12308,1997-07-30,3,43.72
 12309,1997-02-14,2,33.98
 12310,1997-02-14,1,14.37
 12310,1997-09-14,3,42.97
 12310,1997-09-30,3,41.97
 12310,1997-10-18,1,13.99
 12310,1997-10-26,1,22.49
 12310,1997-11-30,1,15.49
 12310,1998-01-18,3,40.56
 12310,1998-05-12,1,15.49
 12310,1998-05-16,2,42.98
 12311,1997-02-14,2,42.36
 12311,1997-03-11,1,15.36
 12311,1997-12-15,1,18.49
 12312,1997-02-14,1,65.37
 12313,1997-02-19,2,17.76
 12314,1997-02-14,3,34.71
 12315,1997-02-14,1,29.99
 12315,1997-10-07,6,134.44
 12316,1997-02-14,1,4.79
 12316,1997-05-21,1,12.25
 12316,1998-02-02,2,16.37
 12316,1998-03-16,1,9.99
 12316,1998-05-09,1,11.88
 12317,1997-02-14,2,25
 12318,1997-02-14,1,16.7
 12319,1997-02-14,1,14.37
 12320,1997-02-14,2,60.74
 12320,1997-03-24,6,95.22
 12320,1997-06-02,6,75.23
 12320,1997-11-11,7,105.93
 12321,1997-02-14,8,92.08
 12321,1997-03-04,1,10.77
 12321,1997-04-02,3,37.53
 12321,1997-04-20,4,74.14
 12322,1997-02-14,1,14.37
 12322,1997-08-02,2,28.93
 12322,1997-09-24,2,25.98
 12322,1998-01-02,2,25.98
 12322,1998-06-04,4,51.03
 12323,1997-02-14,3,49.32
 12323,1997-04-09,1,10.77
 12323,1997-06-17,2,23.74
 12323,1997-10-17,2,28.48
 12323,1998-03-21,2,39.48
 12324,1997-02-14,5,62.87
 12324,1997-02-20,2,21.74
 12325,1997-02-26,2,64.74
 12326,1997-02-14,3,41.11
 12326,1997-04-05,1,14.96
 12326,1997-04-05,4,54.47
 12326,1997-04-11,1,13.97
 12326,1997-05-06,6,85.98
 12326,1997-05-26,4,57.05
 12326,1997-06-08,1,14.96
 12327,1997-02-14,2,21.95
 12328,1997-02-14,4,49.96
 12329,1997-03-02,2,26.14
 12330,1997-02-14,1,13.77
 12331,1997-02-14,3,51.64
 12331,1997-06-21,1,5.78
 12331,1997-07-03,1,7.98
 12331,1997-08-31,1,14.9
 12331,1997-11-28,1,13.99
 12331,1998-02-08,1,8.38
 12331,1998-04-04,1,22.99
 12331,1998-05-20,2,24.48
 12331,1998-06-08,2,29.48
 12332,1997-02-14,1,10.77
 12333,1997-03-07,2,27.33
 12333,1997-09-20,1,13.99
 12334,1997-02-14,3,32.51
 12334,1997-10-22,4,51.96
 12335,1997-02-14,1,41.77
 12336,1997-02-14,3,43.7
 12336,1997-03-13,3,37.91
 12336,1997-05-02,3,42.9
 12336,1997-05-16,3,40.11
 12336,1997-05-28,3,43.09
 12336,1997-06-17,3,37.71
 12336,1997-12-09,3,41.97
 12336,1998-02-12,3,36.36
 12336,1998-06-12,3,29.56
 12336,1998-06-29,3,38.56
 12337,1997-02-14,5,66.43
 12338,1997-02-14,4,53.46
 12338,1998-01-28,2,20.98
 12338,1998-06-02,3,37.47
 12339,1997-02-14,1,15.36
 12339,1997-06-27,1,9.77
 12340,1997-02-14,2,51.96
 12340,1997-02-21,6,93.48
 12341,1997-02-14,1,11.77
 12342,1997-02-14,1,14.99
 12342,1997-06-24,1,13.97
 12343,1997-02-14,2,28.33
 12344,1997-02-14,1,15.36
 12344,1997-04-01,3,35.31
 12344,1997-06-16,5,79.64
 12344,1998-02-25,2,22.98
 12344,1998-06-19,2,20.98
 12345,1997-02-14,1,15.36
 12346,1997-02-14,2,23.54
 12347,1997-02-16,7,106.53
 12348,1997-02-14,2,25.26
 12349,1997-02-14,1,63.37
 12349,1997-02-15,4,49.28
 12349,1997-02-22,1,24.37
 12350,1997-02-14,1,14.96
 12351,1997-02-14,1,14.96
 12351,1997-08-17,1,11.77
 12352,1997-02-14,1,11.77
 12352,1997-04-24,3,77.13
 12352,1997-05-06,6,76.22
 12352,1997-05-07,1,14.37
 12352,1997-05-21,6,80.4
 12352,1997-06-11,10,134.47
 12352,1997-06-17,4,57.68
 12352,1997-07-15,4,57.68
 12352,1997-07-27,8,121.48
 12352,1997-08-23,8,110.94
 12352,1997-08-24,5,65.44
 12352,1997-09-02,4,54.26
 12352,1997-10-03,12,157.88
 12352,1997-11-12,5,63.95
 12352,1998-01-03,9,113.41
 12352,1998-01-31,12,155.46
 12352,1998-02-07,10,139.67
 12352,1998-04-06,7,90.82
 12352,1998-04-13,8,116.38
 12352,1998-06-09,25,350.66
 12352,1998-06-10,1,14.99
 12352,1998-06-27,3,37.86
 12353,1997-02-14,1,13.97
 12353,1997-05-16,2,28.33
 12353,1997-10-22,2,24.48
 12353,1997-11-14,4,53.96
 12353,1998-01-23,3,41.36
 12354,1997-02-16,1,15.36
 12354,1997-02-21,1,11.97
 12354,1997-03-14,1,10.77
 12354,1997-03-14,1,14.37
 12354,1997-08-16,1,33.37
 12354,1997-10-03,2,25.98
 12354,1997-11-13,1,9.49
 12354,1998-01-09,1,18.49
 12354,1998-01-29,3,27.47
 12354,1998-04-29,2,24.98
 12355,1997-02-14,3,42.92
 12355,1997-02-14,4,64.87
 12355,1997-02-27,1,12.77
 12356,1997-02-14,1,13.97
 12356,1997-04-25,1,15.98
 12356,1997-08-01,1,14.96
 12356,1997-09-05,2,25.74
 12356,1997-12-29,1,14.99
 12357,1997-02-14,1,11.77
 12357,1997-02-25,1,11.77
 12357,1997-12-21,1,15.49
 12357,1998-06-09,2,20.98
 12358,1997-02-14,1,13.97
 12358,1997-06-25,1,13.77
 12358,1997-09-09,1,14.49
 12358,1998-04-12,1,11.88
 12359,1997-02-14,2,11.57
 12360,1997-02-14,1,14.37
 12360,1997-02-14,1,14.37
 12360,1997-04-23,1,11.77
 12360,1998-01-07,3,36.47
 12360,1998-05-11,3,55.97
 12361,1997-02-14,3,42.03
 12362,1997-02-14,1,11.77
 12363,1997-02-14,1,10.97
 12364,1997-02-14,1,16.99
 12364,1997-03-07,1,14.99
 12365,1997-02-14,1,13.97
 12366,1997-02-14,1,0
 12367,1997-02-14,6,85.82
 12367,1997-02-24,4,56.28
 12367,1997-03-10,3,43.3
 12367,1997-03-15,5,71.44
 12367,1997-03-24,6,82.6
 12367,1997-04-15,6,84.61
 12367,1997-04-23,7,100.17
 12367,1997-04-30,6,89.38
 12367,1997-05-09,4,46.9
 12367,1997-05-16,4,55.07
 12367,1997-05-21,4,72.87
 12367,1997-05-25,5,67.23
 12367,1997-06-05,6,82.82
 12367,1997-06-10,7,74.05
 12367,1997-06-13,4,58.26
 12367,1997-07-07,5,62.45
 12367,1997-07-14,6,79.83
 12367,1997-07-28,4,57.47
 12367,1997-08-01,6,84.99
 12367,1997-08-04,6,87.21
 12367,1997-09-02,6,90.4
 12367,1997-09-05,5,67.46
 12367,1997-09-18,3,55.97
 12367,1997-09-18,5,44.95
 12367,1997-09-24,5,68.45
 12367,1997-10-07,7,133.43
 12367,1997-10-22,3,37.47
 12367,1997-10-30,8,117.92
 12367,1997-10-30,4,54.96
 12367,1997-10-30,1,12.99
 12367,1997-11-07,4,59.96
 12367,1997-11-10,4,56.96
 12367,1997-11-17,4,52.96
 12367,1997-11-18,5,66.45
 12367,1997-11-24,4,59.96
 12367,1997-12-01,7,91.43
 12367,1997-12-02,4,53.46
 12367,1997-12-15,4,52.96
 12367,1997-12-19,3,68.47
 12367,1998-01-24,6,86.44
 12367,1998-01-27,5,68.95
 12367,1998-02-26,4,51.85
 12367,1998-03-06,4,97.46
 12367,1998-03-10,4,65.85
 12367,1998-03-18,4,65.85
 12367,1998-03-18,3,40.47
 12367,1998-03-19,5,86.83
 12367,1998-04-03,4,49.24
 12367,1998-04-20,4,61.96
 12367,1998-04-20,3,38.97
 12367,1998-05-04,4,60.46
 12367,1998-05-11,3,40.25
 12367,1998-05-19,2,46.48
 12367,1998-05-19,3,42.47
 12367,1998-05-29,4,53.46
 12367,1998-06-01,3,44.47
 12367,1998-06-08,3,30.97
 12367,1998-06-15,3,47.97
 12367,1998-06-16,1,12.99
 12367,1998-06-16,1,15.49
 12368,1997-02-14,3,36.71
 12368,1998-02-05,3,39.97
 12369,1997-02-14,1,14.96
 12370,1997-02-14,3,28.94
 12370,1997-10-30,3,35.97
 12370,1997-11-02,1,10.49
 12371,1997-02-14,12,176.58
 12371,1997-02-18,11,150.82
 12372,1997-02-14,2,25.14
 12373,1997-02-14,1,11.77
 12373,1997-03-07,1,11.77
 12373,1997-06-02,1,14.96
 12373,1997-08-04,1,15.36
 12373,1997-10-09,1,12.99
 12373,1997-11-06,2,25.98
 12373,1997-11-13,1,12.99
 12373,1998-02-09,1,12.58
 12374,1997-02-14,1,14.79
 12375,1997-02-14,1,19.99
 12376,1997-02-14,1,14.96
 12377,1997-02-14,1,26.77
 12378,1997-02-14,1,11.77
 12379,1997-02-14,6,72.78
 12379,1997-06-26,3,35.71
 12379,1997-07-03,4,49.07
 12380,1997-02-18,2,23.94
 12381,1997-02-14,1,9.99
 12381,1998-03-21,2,28.98
 12382,1997-02-14,1,14.96
 12383,1997-02-14,3,49.3
 12383,1997-02-19,5,85.24
 12384,1997-02-14,4,72.68
 12384,1997-07-24,2,73.38
 12385,1997-02-14,1,19.97
 12385,1997-03-13,1,8.77
 12385,1997-12-19,2,23.98
 12386,1997-02-14,1,13.97
 12387,1997-02-14,1,13.77
 12388,1997-02-14,2,29.33
 12389,1997-02-14,1,11.77
 12389,1997-10-25,3,37.47
 12389,1998-04-04,1,12.58
 12390,1997-02-14,1,15.36
 12391,1997-02-14,1,29.99
 12392,1997-02-14,1,15.9
 12393,1997-02-14,1,15.96
 12394,1997-02-14,1,17.76
 12395,1997-02-14,1,9.97
 12395,1997-03-12,1,15.36
 12395,1997-06-11,1,11.77
 12396,1997-02-14,1,18.77
 12397,1997-02-14,5,65.46
 12397,1997-02-18,1,15.36
 12398,1997-02-14,3,44.39
 12398,1997-05-20,2,24.78
 12399,1997-02-14,1,14.37
 12399,1997-02-14,1,14.96
 12399,1997-03-10,1,22.77
 12399,1997-04-28,2,33.13
 12399,1997-11-04,3,49.97
 12399,1998-01-30,1,26.99
 12399,1998-05-01,1,15.27
 12399,1998-06-01,2,20.98
 12400,1997-02-14,4,50.48
 12400,1997-06-26,3,34.71
 12400,1998-02-27,7,92.18
 12400,1998-06-18,1,5.49
 12400,1998-06-27,3,33.56
 12401,1997-02-14,1,25.77
 12401,1998-04-17,1,9.99
 12402,1997-02-14,3,44.88
 12403,1997-02-14,1,6.79
 12404,1997-02-14,1,11.99
 12404,1997-03-04,3,38.5
 12404,1997-08-13,9,111.74
 12405,1997-02-14,2,9.58
 12406,1997-02-18,2,26.74
 12407,1997-02-14,1,13.97
 12407,1997-04-29,2,28.74
 12408,1997-02-14,1,14.37
 12409,1997-02-14,1,38.77
 12410,1997-02-14,2,41.54
 12411,1997-02-14,1,14.96
 12412,1997-02-17,4,37.48
 12413,1997-02-14,1,13.77
 12414,1997-02-14,1,15.36
 12415,1997-03-13,1,19.77
 12415,1998-01-05,1,9.99
 12416,1997-02-14,1,42.77
 12416,1997-04-05,2,28.93
 12417,1997-02-14,2,26.14
 12417,1997-02-17,1,9.97
 12418,1997-02-14,2,26.73
 12419,1997-02-14,1,12.97
 12419,1997-11-25,1,10.49
 12419,1997-12-01,1,15.49
 12419,1998-04-28,1,32.99
 12420,1997-02-14,6,103.27
 12420,1997-04-18,1,15.96
 12420,1997-07-27,4,54.48
 12421,1997-02-14,1,14.37
 12422,1997-02-14,1,11.77
 12423,1997-02-14,1,16.7
 12424,1997-02-14,1,11.99
 12424,1997-02-22,1,13.97
 12425,1997-02-16,4,52.87
 12426,1997-02-14,3,33.31
 12426,1997-11-12,3,53.97
 12427,1997-02-14,1,20.97
 12427,1997-07-07,1,11.77
 12428,1997-02-14,1,13.97
 12429,1997-02-14,3,105.84
 12430,1997-02-14,3,45.89
 12430,1997-03-14,3,44.69
 12430,1997-06-22,4,57.88
 12430,1998-01-06,3,41.47
 12430,1998-04-25,5,68.59
 12431,1997-02-14,2,27.34
 12432,1997-02-14,2,24.74
 12432,1997-02-18,2,24.74
 12433,1997-02-14,1,12.77
 12433,1997-03-26,3,53.51
 12433,1997-06-27,3,47.28
 12433,1998-05-04,3,43.97
 12434,1997-02-14,2,30.72
 12435,1997-02-14,1,9.98
 12435,1997-06-04,3,46.28
 12435,1998-03-24,3,80.97
 12435,1998-05-01,4,56.96
 12435,1998-05-22,1,18.49
 12435,1998-06-05,3,53.97
 12436,1997-02-14,1,11.77
 12436,1997-03-18,1,12.9
 12436,1997-05-12,1,21
 12436,1997-07-03,4,49.96
 12436,1997-10-29,3,38.47
 12437,1997-02-14,1,22.99
 12438,1997-02-14,2,27.94
 12439,1997-02-14,4,43.25
 12439,1997-02-14,1,14.99
 12439,1997-02-24,3,44.93
 12439,1997-03-21,1,14.99
 12439,1997-03-31,2,23.14
 12439,1997-04-20,1,12.7
 12439,1997-04-24,1,19.99
 12439,1997-05-07,3,51.89
 12439,1997-05-30,1,14.99
 12439,1997-10-07,1,13.99
 12440,1997-02-14,3,36.31
 12441,1997-02-14,1,12.49
 12441,1998-01-14,1,5.99
 12442,1997-02-14,2,25.94
 12443,1997-02-15,1,12.97
 12443,1997-02-23,1,9.77
 12443,1997-05-26,1,12.25
 12444,1997-02-27,8,96.11
 12445,1997-02-14,2,31.73
 12445,1998-01-11,3,40.97
 12445,1998-01-19,4,43.96
 12446,1997-02-14,1,13.97
 12447,1997-03-13,2,30.92
 12447,1997-06-23,2,29.92
 12447,1997-08-07,1,14.37
 12448,1997-02-14,1,14.37
 12449,1997-02-14,1,16.36
 12450,1997-02-14,2,17.75
 12451,1997-02-14,9,190.86
 12452,1997-02-14,1,11.77
 12453,1997-03-04,1,13.97
 12453,1997-03-17,1,14.37
 12453,1997-05-22,1,14.37
 12453,1997-06-05,1,14.37
 12453,1997-07-25,2,27.94
 12453,1997-07-25,1,15.96
 12453,1997-08-05,3,43.9
 12453,1997-11-10,2,33.48
 12453,1997-12-10,2,28.98
 12453,1997-12-15,1,22.49
 12453,1997-12-31,1,22.49
 12453,1998-02-19,1,17.48
 12453,1998-03-09,4,51.85
 12453,1998-04-17,1,17.48
 12453,1998-05-04,2,25.37
 12454,1997-02-14,1,14.79
 12454,1997-03-22,2,28.93
 12454,1998-03-05,1,12.58
 12455,1997-02-14,1,9.98
 12455,1997-03-18,4,35.51
 12455,1997-03-27,4,43.92
 12455,1997-05-20,6,62.26
 12455,1997-06-27,3,29.94
 12455,1997-07-24,4,42.7
 12455,1997-08-20,4,32.69
 12455,1997-10-01,5,47.95
 12455,1997-12-02,1,9.99
 12455,1997-12-09,3,25.97
 12455,1998-01-19,4,47.96
 12455,1998-01-20,2,25.48
 12455,1998-02-26,5,60.34
 12455,1998-03-18,3,33.54
 12455,1998-03-19,1,13.99
 12455,1998-05-20,3,39.25
 12455,1998-06-10,4,47.35
 12456,1997-02-14,7,82.39
 12456,1997-07-04,1,18.1
 12456,1997-07-26,2,28.93
 12456,1997-11-08,1,23.99
 12456,1997-11-08,2,44.48
 12457,1997-02-27,2,27.28
 12457,1997-04-02,3,33.72
 12457,1997-10-24,2,30.98
 12457,1998-02-07,2,29.48
 12457,1998-03-17,4,42.96
 12457,1998-04-20,4,50.44
 12457,1998-04-20,1,11.88
 12458,1997-02-14,1,26.99
 12458,1997-03-02,1,20.99
 12458,1997-03-11,1,19.99
 12459,1997-02-14,2,27.45
 12459,1997-02-21,1,34.99
 12459,1997-04-02,1,19.99
 12460,1997-02-14,1,17.9
 12461,1997-02-15,3,45.29
 12462,1997-02-14,2,48.98
 12462,1997-08-02,3,36.74
 12462,1998-02-05,3,37.36
 12463,1997-02-14,1,14.99
 12464,1997-02-14,2,23.54
 12465,1997-02-14,2,130.69
 12466,1997-02-14,2,29.33
 12466,1997-04-04,4,50.88
 12466,1998-03-01,4,56.39
 12467,1997-02-20,1,13.99
 12467,1997-02-20,1,14.99
 12467,1997-04-08,1,13.99
 12467,1997-09-17,1,9.49
 12467,1997-11-02,1,16.99
 12467,1998-02-15,1,14.49
 12468,1997-02-24,6,89.98
 12469,1997-02-14,13,156.82
 12470,1997-02-14,6,81.8
 12470,1997-03-13,5,75.21
 12471,1997-02-14,1,15.36
 12471,1997-04-13,1,17.76
 12471,1997-10-04,1,14.99
 12471,1997-10-19,1,14.49
 12471,1997-11-11,1,11.99
 12471,1997-11-18,1,11.49
 12471,1998-02-08,2,21.48
 12471,1998-03-09,1,21.49
 12471,1998-03-09,1,21.49
 12471,1998-04-15,2,29.48
 12472,1997-02-14,1,12.97
 12472,1997-04-09,1,11.77
 12472,1997-07-26,2,26.14
 12472,1997-08-07,3,27.55
 12472,1997-08-16,7,82.03
 12472,1998-03-08,1,29.99
 12472,1998-04-10,2,26.48
 12472,1998-05-24,1,13.99
 12473,1997-02-14,1,11.77
 12474,1997-02-14,1,13.97
 12474,1997-12-20,1,11.99
 12474,1998-03-08,1,22.49
 12474,1998-04-04,1,14.49
 12474,1998-05-21,2,25.98
 12474,1998-05-27,1,14.99
 12474,1998-06-10,1,14.49
 12475,1997-02-14,2,31.52
 12476,1997-02-14,2,28.27
 12476,1997-02-22,1,15.96
 12476,1997-04-26,3,44.43
 12476,1997-06-01,2,29.33
 12476,1997-06-08,3,42.69
 12476,1997-08-21,4,42.11
 12476,1997-09-09,3,39.47
 12476,1997-10-07,2,27.98
 12476,1997-10-10,1,28.49
 12476,1997-10-16,3,44.47
 12476,1997-10-23,3,45.47
 12476,1997-10-27,3,41.47
 12476,1997-10-31,3,40.97
 12476,1997-11-10,2,30.48
 12476,1997-11-17,3,38.47
 12476,1997-11-18,1,11.49
 12476,1997-11-27,3,39.47
 12476,1997-11-27,2,26.48
 12476,1997-12-07,3,49.47
 12476,1997-12-07,1,14.99
 12476,1997-12-10,2,25.98
 12476,1998-01-01,3,30.47
 12476,1998-01-04,3,41.97
 12476,1998-01-11,3,32.97
 12476,1998-01-17,3,41.47
 12476,1998-02-02,2,44.21
 12476,1998-02-02,2,26.37
 12476,1998-02-03,1,15.49
 12476,1998-02-05,2,26.48
 12476,1998-02-14,2,22.98
 12476,1998-02-28,3,43.97
 12476,1998-02-28,3,46.47
 12476,1998-02-28,2,33.48
 12476,1998-03-01,3,39.47
 12476,1998-03-02,3,39.97
 12476,1998-03-09,1,11.49
 12476,1998-03-24,2,29.98
 12476,1998-04-16,2,27.37
 12476,1998-04-24,1,22.92
 12476,1998-04-24,2,26.48
 12476,1998-04-26,2,27.37
 12476,1998-05-03,2,20.98
 12476,1998-05-07,3,38
 12476,1998-05-18,3,45.47
 12476,1998-05-26,3,38.07
 12476,1998-06-06,1,12.58
 12476,1998-06-26,3,43.36
 12477,1997-02-14,1,15.76
 12477,1998-04-20,2,23.76
 12478,1997-02-14,3,58.51
 12479,1997-02-14,3,28.97
 12479,1997-03-17,2,13.58
 12479,1997-07-22,2,34.69
 12479,1997-07-30,3,34.97
 12479,1997-09-05,1,6.79
 12480,1997-02-14,3,47.12
 12480,1997-03-14,2,37.76
 12480,1997-04-02,1,22.99
 12480,1997-04-02,1,11.77
 12480,1997-07-27,3,39.31
 12480,1997-09-10,2,29.48
 12480,1998-03-05,1,23.99
 12480,1998-04-24,1,13.49
 12481,1997-02-14,1,11.77
 12481,1997-02-18,1,12.77
 12481,1997-04-10,1,14.96
 12481,1997-10-11,1,12.99
 12481,1997-11-23,1,15.49
 12482,1997-03-08,1,11.77
 12482,1997-05-19,6,83.59
 12482,1997-10-29,3,38.47
 12482,1997-11-02,9,114.91
 12482,1997-12-04,1,14.49
 12483,1997-02-14,3,48.51
 12483,1997-07-01,4,52.66
 12483,1997-09-08,3,33.9
 12483,1997-10-16,3,38.47
 12483,1997-11-18,3,37.47
 12483,1997-12-30,2,25.98
 12483,1998-01-31,1,39.49
 12483,1998-02-18,4,88.96
 12483,1998-03-11,4,64.46
 12483,1998-05-04,4,43.63
 12484,1997-02-14,3,42.44
 12485,1997-02-14,1,14.96
 12486,1997-02-14,3,42.31
 12487,1997-02-14,1,5.78
 12488,1997-02-14,1,6.79
 12488,1997-03-17,1,14.96
 12488,1998-02-08,1,12.49
 12488,1998-02-17,1,12.49
 12489,1997-02-14,1,20.99
 12489,1997-03-09,1,20.3
 12489,1997-04-21,2,42.48
 12489,1997-08-10,1,13.98
 12489,1997-10-30,1,12.99
 12489,1997-12-11,4,60.46
 12489,1997-12-26,1,19.49
 12489,1998-01-25,2,29.48
 12489,1998-02-08,4,53.67
 12489,1998-02-12,1,19.49
 12489,1998-02-20,3,53.97
 12489,1998-02-26,2,19.67
 12489,1998-03-24,2,23.76
 12489,1998-04-15,1,9.99
 12489,1998-04-23,3,48.7
 12489,1998-04-23,1,17.99
 12489,1998-05-16,2,25.87
 12489,1998-06-14,3,40.1
 12489,1998-06-19,1,17.99
 12490,1997-02-14,1,12.49
 12491,1997-02-14,2,19.94
 12492,1997-02-14,3,33.51
 12493,1997-02-14,4,45.28
 12493,1997-11-11,6,79.44
 12493,1998-01-13,4,51.46
 12494,1997-02-14,1,39.97
 12495,1997-02-14,1,12.49
 12496,1997-02-14,2,29.16
 12496,1997-06-10,1,14.79
 12496,1997-12-08,3,39.97
 12496,1997-12-16,1,14.99
 12497,1997-02-14,4,59.33
 12497,1997-03-05,1,14.79
 12498,1997-02-14,1,12.97
 12498,1998-05-30,1,11.88
 12499,1997-02-14,1,34.97
 12500,1997-02-14,5,70.04
 12500,1997-07-18,3,47.28
 12500,1998-02-16,3,48.97
 12501,1997-02-14,2,22.74
 12501,1997-03-08,1,13.97
 12501,1997-09-14,2,22.98
 12502,1997-02-14,1,15.36
 12502,1997-09-03,1,15.36
 12502,1997-09-11,1,15.49
 12502,1997-10-08,2,28.48
 12502,1997-12-10,4,56.46
 12502,1998-04-02,2,24.46
 12503,1997-02-14,1,19.99
 12503,1998-02-21,1,12.58
 12504,1997-02-14,1,14.96
 12505,1997-02-14,2,26.73
 12505,1997-02-19,1,15.96
 12505,1997-03-09,4,56.07
 12505,1997-03-16,1,11.77
 12505,1997-03-18,3,32.71
 12505,1997-04-01,1,14.37
 12505,1997-04-12,1,24.99
 12505,1997-06-09,2,21.54
 12505,1997-06-12,4,59.08
 12506,1997-02-14,2,29.67
 12506,1997-04-16,1,11.97
 12507,1997-02-14,1,15.36
 12507,1997-04-09,2,24.98
 12507,1997-09-12,2,17.98
 12507,1997-10-05,1,16.49
 12507,1998-01-09,2,24.98
 12508,1997-02-14,1,12.49
 12509,1997-02-14,3,34.71
 12509,1997-02-19,3,45.88
 12509,1997-09-20,1,19.99
 12509,1998-02-02,3,44.97
 12510,1997-02-16,3,37.51
 12511,1997-02-14,1,12.49
 12511,1997-03-12,3,16.37
 12512,1997-03-01,1,15.36
 12513,1997-02-14,2,27.13
 12513,1997-03-17,2,31.54
 12513,1997-04-13,1,11.97
 12513,1997-04-24,1,24.97
 12514,1997-02-14,1,13.97
 12514,1997-02-20,1,13.97
 12514,1997-12-13,1,9.49
 12515,1997-02-14,3,38.44
 12515,1998-03-07,5,54.45
 12516,1997-02-14,1,15.76
 12517,1997-02-14,2,27.34
 12518,1997-02-14,1,14.37
 12519,1997-02-14,3,40.7
 12520,1997-02-14,3,26.57
 12521,1997-02-14,1,11.97
 12521,1997-02-17,1,13.77
 12521,1997-02-21,2,27.74
 12521,1997-03-08,2,31.13
 12521,1997-03-29,2,27.56
 12521,1997-04-12,2,26.74
 12521,1997-04-17,1,14.37
 12521,1997-05-02,2,24.94
 12521,1997-05-30,1,25.32
 12521,1997-06-04,2,27.74
 12521,1997-06-27,2,24.54
 12521,1998-01-17,4,57.96
 12521,1998-04-04,3,46.47
 12522,1997-02-14,1,9.77
 12523,1997-02-14,2,26.56
 12523,1997-06-25,2,27.13
 12523,1997-07-02,5,64.64
 12523,1998-02-01,2,25.48
 12523,1998-02-21,3,34.86
 12523,1998-03-12,2,24.98
 12523,1998-03-22,3,46.47
 12523,1998-04-17,2,24.98
 12523,1998-06-04,2,18.98
 12524,1997-02-14,1,14.37
 12525,1997-02-23,2,22.54
 12525,1997-03-08,1,55.97
 12526,1997-02-14,2,29.98
 12527,1997-02-14,3,37.11
 12527,1997-05-19,2,27.94
 12528,1997-02-14,2,37.54
 12528,1997-07-06,2,26.56
 12528,1997-10-25,1,12.99
 12528,1998-06-12,1,14.49
 12529,1997-02-14,1,12.97
 12530,1997-02-14,2,27.94
 12530,1997-06-25,1,13.77
 12530,1997-10-10,3,33.97
 12530,1997-11-13,3,27.47
 12530,1998-03-05,2,23.37
 12531,1997-02-14,1,25.77
 12531,1997-03-30,1,13.77
 12531,1997-08-30,3,42.09
 12531,1998-06-14,2,26.3
 12532,1997-02-14,12,221.18
 12533,1997-02-14,5,58.05
 12533,1997-02-16,3,46.29
 12534,1997-02-14,1,11.77
 12534,1997-03-04,1,14.37
 12534,1997-05-17,1,22.97
 12534,1997-05-23,1,22.97
 12534,1997-10-23,1,4.49
 12534,1997-10-27,1,11.49
 12534,1997-10-30,1,9.49
 12534,1997-11-11,2,26.98
 12534,1997-12-10,1,6.49
 12534,1997-12-16,1,11.49
 12534,1998-05-20,1,51.99
 12535,1997-02-14,1,12.49
 12535,1997-06-27,1,12.25
 12535,1997-07-29,1,6.79
 12536,1997-02-14,1,13.97
 12537,1997-02-14,1,26.99
 12537,1997-08-30,8,128.45
 12537,1998-06-11,7,86.43
 12538,1997-02-14,2,23.74
 12538,1997-04-13,2,33.74
 12538,1997-05-25,3,48.33
 12538,1997-06-23,2,41.74
 12538,1997-06-24,2,28.93
 12538,1997-09-07,1,42.77
 12538,1997-10-19,3,37.97
 12538,1997-12-01,2,25.98
 12538,1998-03-08,2,23.37
 12538,1998-04-19,2,25.87
 12539,1997-02-14,2,28.34
 12540,1997-02-14,1,14.37
 12541,1997-02-14,1,19.3
 12542,1997-02-15,2,30.92
 12542,1997-04-06,4,59.05
 12543,1997-03-23,1,17.96
 12544,1997-02-26,1,15.36
 12544,1997-03-09,3,33.31
 12544,1998-01-06,2,30.98
 12545,1997-02-15,3,67.51
 12546,1997-02-15,1,11.78
 12546,1997-03-30,1,7.98
 12546,1997-12-18,1,15.99
 12547,1997-02-16,1,14.37
 12547,1997-04-08,1,12.77
 12547,1997-04-29,1,15.36
 12547,1997-08-28,1,5.79
 12547,1997-10-21,2,26.48
 12547,1997-11-28,1,12.49
 12547,1998-02-21,2,25.48
 12548,1997-02-15,1,13.77
 12548,1997-09-17,2,18.48
 12548,1997-11-01,2,25.98
 12548,1997-12-06,1,44.99
 12548,1998-02-01,5,58.23
 12548,1998-03-16,2,27
 12548,1998-06-06,3,44.97
 12548,1998-06-20,2,24.46
 12549,1997-02-15,1,21.99
 12550,1997-02-15,1,12.77
 12551,1997-03-13,2,24.98
 12552,1997-02-15,2,23.74
 12552,1997-03-07,3,46.08
 12552,1997-04-01,2,28.13
 12552,1997-09-20,2,26.98
 12552,1997-11-01,2,20.98
 12552,1997-11-23,1,15.99
 12552,1997-12-12,3,31.97
 12552,1998-05-17,1,12.58
 12553,1997-02-18,3,37.47
 12553,1997-06-13,2,24.49
 12553,1997-07-19,4,47.88
 12553,1998-02-28,4,145.52
 12553,1998-03-10,1,12.49
 12553,1998-03-12,1,21.49
 12553,1998-03-23,4,36.79
 12554,1997-02-15,1,16.36
 12555,1997-02-15,4,35.51
 12556,1997-02-16,4,74.06
 12556,1997-04-05,1,14.96
 12556,1997-04-19,2,30.32
 12556,1997-04-21,1,15.36
 12556,1997-06-24,1,18.1
 12556,1997-12-01,3,46.47
 12556,1998-05-24,4,65.46
 12557,1997-02-15,2,35.96
 12557,1998-02-17,3,36.16
 12558,1997-02-15,1,14.37
 12559,1997-02-15,2,27.94
 12559,1997-03-02,3,30.33
 12559,1997-03-22,1,14.96
 12559,1997-04-12,2,21.54
 12559,1997-04-26,2,26.56
 12559,1997-05-05,2,25.74
 12559,1997-05-14,1,16.96
 12559,1997-05-16,3,36.31
 12559,1997-05-31,3,35.51
 12559,1997-06-04,3,36.71
 12559,1997-06-04,1,14.79
 12559,1997-06-09,1,12.97
 12559,1997-06-15,3,39.91
 12559,1997-06-17,3,35.71
 12559,1997-06-22,3,25.75
 12559,1997-06-29,2,26.22
 12559,1997-06-29,4,49.48
 12560,1997-02-15,3,33.93
 12561,1997-02-15,5,66.25
 12561,1998-02-16,2,34.48
 12561,1998-06-27,1,11.49
 12562,1997-02-15,5,91.22
 12562,1997-06-21,1,14.96
 12562,1997-08-19,2,29.67
 12562,1997-08-24,1,13.77
 12562,1998-01-31,3,43.47
 12562,1998-03-04,6,57.52
 12562,1998-03-23,3,40.97
 12563,1997-02-17,1,15.36
 12563,1997-02-20,1,9.77
 12563,1997-12-30,1,14.49
 12564,1997-02-15,3,43.3
 12565,1997-02-15,2,25.74
 12566,1997-02-15,2,29.6
 12566,1997-08-08,2,18.55
 12566,1997-12-05,1,11.49
 12566,1998-03-10,6,64.94
 12567,1997-02-15,1,13.97
 12567,1997-08-30,2,43.43
 12567,1997-12-10,5,66.95
 12567,1998-05-11,1,15.49
 12568,1997-02-15,7,90.58
 12568,1997-03-08,7,98.57
 12568,1997-03-18,3,58.1
 12568,1997-04-01,6,83.83
 12568,1997-04-06,1,14.79
 12568,1997-06-15,1,11.77
 12568,1997-10-27,2,29.48
 12568,1997-12-05,9,105.91
 12568,1998-06-14,18,252.68
 12569,1997-02-15,2,28.34
 12570,1997-02-15,3,61.64
 12570,1997-03-13,3,43.69
 12570,1997-05-04,1,14.96
 12570,1997-05-14,2,37.8
 12570,1997-05-21,1,64.97
 12571,1997-02-15,4,55.89
 12571,1997-10-24,2,22.48
 12571,1997-11-06,1,11.49
 12571,1997-11-19,1,11.49
 12571,1997-12-16,1,11.49
 12571,1997-12-17,1,12.99
 12571,1998-01-15,2,24.48
 12571,1998-04-17,3,35.06
 12572,1997-02-15,2,27.94
 12573,1997-02-15,1,14.9
 12574,1997-02-15,1,11.77
 12575,1997-02-15,1,36.99
 12576,1997-02-15,1,21.99
 12577,1997-02-15,2,33.6
 12577,1998-03-02,2,26.98
 12578,1997-02-15,1,11.77
 125