Skip to content

Instantly share code, notes, and snippets.

@mrash

mrash/ap_area_1series.html

Last active December 8, 2024 03:53
Show Gist options
  • Save mrash/61e8dced9337c2260092298ca1ebd4ed to your computer and use it in GitHub Desktop.
Save mrash/61e8dced9337c2260092298ca1ebd4ed to your computer and use it in GitHub Desktop.
Download ZIP
Raw
ap_area_1series.html
<!DOCTYPE html>
<html>
<head>
<meta charset=utf-8 />
<title></title>
</head>
<body>
<div id="Graph1_id"></div>
<!-- script src="../../../apexcharts/latest/dist/apexcharts.js"></script -->
<script src="https://cdn.jsdelivr.net/npm/apexcharts"></script>
<script>
var options = {
chart: {
height: 600,
type: 'area',
width: 1400,
stacked: false,
},
dataLabels: {
enabled: false
},
stroke: {
width: 1,
curve: 'straight'
},
series: [{
name: 'Series1',
data: [
{ x: '18 Feb 2017', y: 777.18 },
{ x: '21 Feb 2017', y: 2430.00 },
{ x: '22 Feb 2017', y: 960.14 },
{ x: '23 Feb 2017', y: 2958.02 },
{ x: '27 Feb 2017', y: 2463.69 },
{ x: '28 Feb 2017', y: 2418.38 },
{ x: '01 Mar 2017', y: 2227.85 },
{ x: '03 Mar 2017', y: 2553.62 },
{ x: '07 Mar 2017', y: 1096.80 },
{ x: '09 Mar 2017', y: 2071.11 },
{ x: '10 Mar 2017', y: 1291.48 },
{ x: '15 Mar 2017', y: 2008.19 },
{ x: '17 Mar 2017', y: 2882.59 },
{ x: '18 Mar 2017', y: 2334.54 },
{ x: '21 Mar 2017', y: 1078.99 },
{ x: '22 Mar 2017', y: 1376.52 },
{ x: '24 Mar 2017', y: 2089.06 },
{ x: '27 Mar 2017', y: 2116.38 },
{ x: '29 Mar 2017', y: 2100.64 },
{ x: '30 Mar 2017', y: 4029.58 },
{ x: '31 Mar 2017', y: 3070.85 },
{ x: '01 Apr 2017', y: 818.09 },
{ x: '02 Apr 2017', y: 3399.70 },
{ x: '03 Apr 2017', y: 3725.34 },
{ x: '04 Apr 2017', y: 1340.44 },
{ x: '05 Apr 2017', y: 1038.57 },
{ x: '06 Apr 2017', y: 1058.40 },
{ x: '07 Apr 2017', y: 843.69 },
{ x: '08 Apr 2017', y: 755.14 },
{ x: '10 Apr 2017', y: 3602.62 },
{ x: '12 Apr 2017', y: 1513.01 },
{ x: '13 Apr 2017', y: 1640.69 },
{ x: '14 Apr 2017', y: 1897.41 },
{ x: '17 Apr 2017', y: 3209.04 },
{ x: '18 Apr 2017', y: 3956.10 },
{ x: '19 Apr 2017', y: 2764.34 },
{ x: '20 Apr 2017', y: 3372.46 },
{ x: '21 Apr 2017', y: 1600.46 },
{ x: '24 Apr 2017', y: 3041.55 },
{ x: '26 Apr 2017', y: 771.50 },
{ x: '27 Apr 2017', y: 2084.84 },
{ x: '28 Apr 2017', y: 1666.82 },
{ x: '01 May 2017', y: 583.95 },
{ x: '02 May 2017', y: 944.97 },
{ x: '03 May 2017', y: 3976.81 },
{ x: '04 May 2017', y: 3411.61 },
{ x: '05 May 2017', y: 1166.41 },
{ x: '06 May 2017', y: 632.79 },
{ x: '07 May 2017', y: 726.60 },
{ x: '08 May 2017', y: 1186.20 },
{ x: '09 May 2017', y: 3925.51 },
{ x: '10 May 2017', y: 3457.84 },
{ x: '11 May 2017', y: 1685.05 },
{ x: '15 May 2017', y: 3342.50 },
{ x: '17 May 2017', y: 2831.58 },
{ x: '18 May 2017', y: 3780.49 },
{ x: '19 May 2017', y: 658.37 },
{ x: '20 May 2017', y: 3151.07 },
{ x: '21 May 2017', y: 3534.29 },
{ x: '22 May 2017', y: 1475.10 },
{ x: '23 May 2017', y: 1127.54 },
{ x: '24 May 2017', y: 4023.86 },
{ x: '25 May 2017', y: 634.45 },
{ x: '26 May 2017', y: 2602.36 },
{ x: '28 May 2017', y: 2604.24 },
{ x: '30 May 2017', y: 2918.96 },
{ x: '31 May 2017', y: 3146.70 },
{ x: '02 Jun 2017', y: 2442.52 },
{ x: '03 Jun 2017', y: 3127.13 },
{ x: '04 Jun 2017', y: 818.35 },
{ x: '05 Jun 2017', y: 3547.04 },
{ x: '06 Jun 2017', y: 2349.88 },
{ x: '07 Jun 2017', y: 744.78 },
{ x: '08 Jun 2017', y: 3699.92 },
{ x: '09 Jun 2017', y: 3999.10 },
{ x: '10 Jun 2017', y: 976.56 },
{ x: '12 Jun 2017', y: 1143.82 },
{ x: '14 Jun 2017', y: 2935.32 },
{ x: '15 Jun 2017', y: 2470.87 },
{ x: '17 Jun 2017', y: 779.46 },
{ x: '19 Jun 2017', y: 1515.77 },
{ x: '20 Jun 2017', y: 2507.59 },
{ x: '21 Jun 2017', y: 2933.96 },
{ x: '22 Jun 2017', y: 831.25 },
{ x: '24 Jun 2017', y: 2568.69 },
{ x: '26 Jun 2017', y: 3835.80 },
{ x: '27 Jun 2017', y: 3677.66 },
{ x: '28 Jun 2017', y: 723.34 },
{ x: '30 Jun 2017', y: 1290.74 },
{ x: '03 Jul 2017', y: 1216.00 },
{ x: '04 Jul 2017', y: 2126.65 },
{ x: '05 Jul 2017', y: 3821.07 },
{ x: '06 Jul 2017', y: 2116.96 },
{ x: '08 Jul 2017', y: 3219.53 },
{ x: '11 Jul 2017', y: 2134.14 },
{ x: '13 Jul 2017', y: 3993.63 },
{ x: '14 Jul 2017', y: 3487.51 },
{ x: '15 Jul 2017', y: 3512.77 },
{ x: '16 Jul 2017', y: 1181.67 },
{ x: '21 Jul 2017', y: 3612.74 },
{ x: '22 Jul 2017', y: 3128.68 },
{ x: '28 Jul 2017', y: 1780.88 },
{ x: '31 Jul 2017', y: 2095.87 },
{ x: '01 Aug 2017', y: 605.79 },
{ x: '02 Aug 2017', y: 1393.73 },
{ x: '03 Aug 2017', y: 3763.87 },
{ x: '05 Aug 2017', y: 1231.24 },
{ x: '06 Aug 2017', y: 2902.41 },
{ x: '07 Aug 2017', y: 988.12 },
{ x: '08 Aug 2017', y: 3342.51 },
{ x: '09 Aug 2017', y: 2434.12 },
{ x: '10 Aug 2017', y: 1829.80 },
{ x: '11 Aug 2017', y: 3961.79 },
{ x: '12 Aug 2017', y: 660.17 },
{ x: '14 Aug 2017', y: 4009.17 },
{ x: '15 Aug 2017', y: 832.37 },
{ x: '16 Aug 2017', y: 2295.59 },
{ x: '17 Aug 2017', y: 3596.20 },
{ x: '18 Aug 2017', y: 3809.49 },
{ x: '19 Aug 2017', y: 2416.51 },
{ x: '21 Aug 2017', y: 3421.88 },
{ x: '22 Aug 2017', y: 3777.68 },
{ x: '23 Aug 2017', y: 3167.24 },
{ x: '25 Aug 2017', y: 2132.71 },
{ x: '28 Aug 2017', y: 805.70 },
{ x: '29 Aug 2017', y: 742.68 },
{ x: '31 Aug 2017', y: 1696.30 },
{ x: '01 Sep 2017', y: 742.61 },
{ x: '02 Sep 2017', y: 1016.69 },
{ x: '03 Sep 2017', y: 3409.07 },
{ x: '05 Sep 2017', y: 2380.85 },
{ x: '06 Sep 2017', y: 3209.15 },
{ x: '09 Sep 2017', y: 1183.53 },
{ x: '15 Sep 2017', y: 3801.73 },
{ x: '16 Sep 2017', y: 2628.62 },
{ x: '18 Sep 2017', y: 2796.07 },
{ x: '19 Sep 2017', y: 787.05 },
{ x: '20 Sep 2017', y: 3185.01 },
{ x: '21 Sep 2017', y: 1225.19 },
{ x: '22 Sep 2017', y: 3693.24 },
{ x: '23 Sep 2017', y: 2072.55 },
{ x: '24 Sep 2017', y: 3423.21 },
{ x: '28 Sep 2017', y: 3638.18 },
{ x: '29 Sep 2017', y: 739.99 },
{ x: '30 Sep 2017', y: 3722.21 },
{ x: '03 Oct 2017', y: 3061.51 },
{ x: '05 Oct 2017', y: 3893.77 },
{ x: '06 Oct 2017', y: 2665.66 },
{ x: '08 Oct 2017', y: 2630.04 },
{ x: '10 Oct 2017', y: 4029.60 },
{ x: '11 Oct 2017', y: 874.94 },
{ x: '12 Oct 2017', y: 577.24 },
{ x: '13 Oct 2017', y: 1271.68 },
{ x: '14 Oct 2017', y: 2589.17 },
{ x: '16 Oct 2017', y: 1151.83 },
{ x: '18 Oct 2017', y: 2524.43 },
{ x: '19 Oct 2017', y: 1496.39 },
{ x: '20 Oct 2017', y: 1511.16 },
{ x: '22 Oct 2017', y: 3531.84 },
{ x: '23 Oct 2017', y: 3788.26 },
{ x: '26 Oct 2017', y: 2693.39 },
{ x: '27 Oct 2017', y: 1278.30 },
{ x: '30 Oct 2017', y: 1178.80 },
{ x: '31 Oct 2017', y: 3981.69 },
{ x: '03 Nov 2017', y: 2127.00 },
{ x: '06 Nov 2017', y: 2524.64 },
{ x: '07 Nov 2017', y: 2673.11 },
{ x: '10 Nov 2017', y: 2558.53 },
{ x: '13 Nov 2017', y: 1178.12 },
{ x: '14 Nov 2017', y: 1686.86 },
{ x: '15 Nov 2017', y: 1443.00 },
{ x: '16 Nov 2017', y: 1855.13 },
{ x: '17 Nov 2017', y: 1795.22 },
{ x: '18 Nov 2017', y: 1402.99 },
{ x: '19 Nov 2017', y: 1252.83 },
{ x: '20 Nov 2017', y: 2261.79 },
{ x: '21 Nov 2017', y: 2557.30 },
{ x: '22 Nov 2017', y: 2497.90 },
{ x: '23 Nov 2017', y: 1363.87 },
{ x: '25 Nov 2017', y: 3434.95 },
{ x: '28 Nov 2017', y: 2322.81 },
{ x: '29 Nov 2017', y: 3441.76 },
{ x: '30 Nov 2017', y: 2026.12 },
{ x: '01 Dec 2017', y: 3484.48 },
{ x: '02 Dec 2017', y: 2215.69 },
{ x: '04 Dec 2017', y: 1921.78 },
{ x: '06 Dec 2017', y: 1730.13 },
{ x: '07 Dec 2017', y: 1446.81 },
{ x: '08 Dec 2017', y: 3091.59 },
{ x: '09 Dec 2017', y: 3128.01 },
{ x: '12 Dec 2017', y: 860.56 },
{ x: '13 Dec 2017', y: 2386.23 },
{ x: '15 Dec 2017', y: 2694.98 },
{ x: '16 Dec 2017', y: 1723.30 },
{ x: '17 Dec 2017', y: 2657.91 },
{ x: '18 Dec 2017', y: 951.73 },
{ x: '19 Dec 2017', y: 1285.50 },
{ x: '20 Dec 2017', y: 3890.65 },
{ x: '21 Dec 2017', y: 1207.40 },
{ x: '22 Dec 2017', y: 621.13 },
{ x: '23 Dec 2017', y: 718.99 },
{ x: '25 Dec 2017', y: 2466.27 },
{ x: '27 Dec 2017', y: 581.94 },
{ x: '29 Dec 2017', y: 1374.11 },
{ x: '30 Dec 2017', y: 1704.83 },
{ x: '31 Dec 2017', y: 701.99 },
{ x: '01 Jan 2018', y: 3067.36 },
{ x: '02 Jan 2018', y: 2236.86 },
{ x: '03 Jan 2018', y: 1450.80 },
{ x: '04 Jan 2018', y: 1351.96 },
{ x: '05 Jan 2018', y: 1479.76 },
{ x: '06 Jan 2018', y: 1259.88 },
{ x: '07 Jan 2018', y: 2830.14 },
{ x: '08 Jan 2018', y: 1179.17 },
{ x: '09 Jan 2018', y: 1451.42 },
{ x: '11 Jan 2018', y: 637.51 },
{ x: '12 Jan 2018', y: 3103.81 },
{ x: '14 Jan 2018', y: 2406.61 },
{ x: '15 Jan 2018', y: 1503.01 },
{ x: '16 Jan 2018', y: 743.95 },
{ x: '17 Jan 2018', y: 3407.33 },
{ x: '18 Jan 2018', y: 1821.18 },
{ x: '19 Jan 2018', y: 2450.54 },
{ x: '21 Jan 2018', y: 1953.92 },
{ x: '22 Jan 2018', y: 1143.82 },
{ x: '23 Jan 2018', y: 3449.90 },
{ x: '24 Jan 2018', y: 2314.45 },
{ x: '30 Jan 2018', y: 2292.66 },
{ x: '31 Jan 2018', y: 575.77 },
{ x: '01 Feb 2018', y: 1916.27 },
{ x: '02 Feb 2018', y: 1425.78 },
{ x: '03 Feb 2018', y: 2282.67 },
{ x: '05 Feb 2018', y: 1168.51 },
{ x: '06 Feb 2018', y: 1200.60 },
{ x: '07 Feb 2018', y: 3183.21 },
{ x: '08 Feb 2018', y: 1363.12 },
{ x: '09 Feb 2018', y: 848.06 },
{ x: '13 Feb 2018', y: 3875.13 },
{ x: '14 Feb 2018', y: 3344.86 },
{ x: '15 Feb 2018', y: 1002.70 },
{ x: '16 Feb 2018', y: 1196.53 },
{ x: '17 Feb 2018', y: 1869.09 },
{ x: '20 Feb 2018', y: 2105.46 },
{ x: '21 Feb 2018', y: 3460.97 },
{ x: '23 Feb 2018', y: 1723.40 },
{ x: '24 Feb 2018', y: 3328.96 },
{ x: '25 Feb 2018', y: 2808.68 },
{ x: '26 Feb 2018', y: 762.57 },
{ x: '27 Feb 2018', y: 2680.00 },
{ x: '28 Feb 2018', y: 1595.26 },
{ x: '01 Mar 2018', y: 3446.06 },
{ x: '02 Mar 2018', y: 962.39 },
{ x: '03 Mar 2018', y: 3597.28 },
{ x: '04 Mar 2018', y: 3423.17 },
{ x: '05 Mar 2018', y: 1527.12 },
{ x: '07 Mar 2018', y: 1931.17 },
{ x: '09 Mar 2018', y: 1087.66 },
{ x: '10 Mar 2018', y: 3666.68 },
{ x: '12 Mar 2018', y: 3275.71 },
{ x: '15 Mar 2018', y: 3691.68 },
{ x: '17 Mar 2018', y: 3302.08 },
{ x: '26 Mar 2018', y: 2507.12 },
{ x: '27 Mar 2018', y: 3503.06 },
{ x: '30 Mar 2018', y: 2864.45 },
{ x: '02 Apr 2018', y: 964.84 },
{ x: '03 Apr 2018', y: 4011.01 },
{ x: '04 Apr 2018', y: 1533.94 },
{ x: '08 Apr 2018', y: 2402.43 },
{ x: '10 Apr 2018', y: 3221.39 },
{ x: '12 Apr 2018', y: 2324.73 },
{ x: '13 Apr 2018', y: 2480.73 },
{ x: '15 Apr 2018', y: 2136.89 },
{ x: '21 Apr 2018', y: 2342.38 },
{ x: '22 Apr 2018', y: 2709.18 },
{ x: '23 Apr 2018', y: 3228.08 },
{ x: '24 Apr 2018', y: 3327.21 },
{ x: '30 Apr 2018', y: 3442.20 },
{ x: '01 May 2018', y: 2930.20 },
{ x: '02 May 2018', y: 1432.88 },
{ x: '03 May 2018', y: 612.84 },
{ x: '04 May 2018', y: 2731.55 },
{ x: '07 May 2018', y: 1724.20 },
{ x: '08 May 2018', y: 3550.26 },
{ x: '10 May 2018', y: 3327.50 },
{ x: '11 May 2018', y: 3668.85 },
{ x: '14 May 2018', y: 2475.39 },
{ x: '15 May 2018', y: 3951.58 },
{ x: '16 May 2018', y: 1341.66 },
{ x: '17 May 2018', y: 1958.66 },
{ x: '18 May 2018', y: 3075.46 },
{ x: '22 May 2018', y: 991.82 },
{ x: '23 May 2018', y: 720.28 },
{ x: '25 May 2018', y: 1103.69 },
{ x: '31 May 2018', y: 2413.80 },
{ x: '01 Jun 2018', y: 1587.63 },
{ x: '03 Jun 2018', y: 3126.31 },
{ x: '04 Jun 2018', y: 2367.14 },
{ x: '14 Jun 2018', y: 2517.88 },
{ x: '15 Jun 2018', y: 1438.80 },
{ x: '18 Jun 2018', y: 3709.88 },
{ x: '19 Jun 2018', y: 1286.62 },
{ x: '20 Jun 2018', y: 1463.85 },
{ x: '21 Jun 2018', y: 2392.01 },
{ x: '22 Jun 2018', y: 2582.31 },
{ x: '29 Jun 2018', y: 3150.71 },
{ x: '03 Jul 2018', y: 2988.57 },
{ x: '04 Jul 2018', y: 3258.21 },
{ x: '05 Jul 2018', y: 2325.85 },
{ x: '07 Jul 2018', y: 796.35 },
{ x: '09 Jul 2018', y: 1797.78 },
{ x: '10 Jul 2018', y: 2492.75 },
{ x: '13 Jul 2018', y: 2405.47 },
{ x: '15 Jul 2018', y: 795.79 },
{ x: '16 Jul 2018', y: 3968.18 },
{ x: '17 Jul 2018', y: 2320.36 },
{ x: '19 Jul 2018', y: 2396.72 },
{ x: '20 Jul 2018', y: 815.17 },
{ x: '23 Jul 2018', y: 3621.01 },
{ x: '24 Jul 2018', y: 3359.06 },
{ x: '25 Jul 2018', y: 2408.73 },
{ x: '27 Jul 2018', y: 1043.29 },
{ x: '29 Jul 2018', y: 2788.52 },
{ x: '31 Jul 2018', y: 1652.66 },
{ x: '01 Aug 2018', y: 1785.82 },
{ x: '02 Aug 2018', y: 2964.87 },
{ x: '03 Aug 2018', y: 1348.59 },
{ x: '05 Aug 2018', y: 2394.20 },
{ x: '06 Aug 2018', y: 2654.86 },
{ x: '13 Aug 2018', y: 3799.22 },
{ x: '14 Aug 2018', y: 928.20 },
{ x: '15 Aug 2018', y: 3183.42 },
{ x: '16 Aug 2018', y: 2402.88 },
{ x: '17 Aug 2018', y: 1842.79 },
{ x: '22 Aug 2018', y: 2765.14 },
{ x: '24 Aug 2018', y: 2139.66 },
{ x: '25 Aug 2018', y: 2186.99 },
{ x: '27 Aug 2018', y: 2327.95 },
{ x: '28 Aug 2018', y: 1889.37 },
{ x: '29 Aug 2018', y: 3890.91 },
{ x: '30 Aug 2018', y: 1565.42 },
{ x: '31 Aug 2018', y: 3324.81 },
{ x: '01 Sep 2018', y: 1037.85 },
{ x: '02 Sep 2018', y: 2421.12 },
{ x: '03 Sep 2018', y: 2074.70 },
{ x: '04 Sep 2018', y: 4031.91 },
{ x: '05 Sep 2018', y: 1072.50 },
{ x: '07 Sep 2018', y: 1883.70 },
{ x: '09 Sep 2018', y: 3900.46 },
{ x: '13 Sep 2018', y: 721.56 },
{ x: '14 Sep 2018', y: 850.07 },
{ x: '16 Sep 2018', y: 2420.98 },
{ x: '17 Sep 2018', y: 1266.61 },
{ x: '18 Sep 2018', y: 1747.12 },
{ x: '19 Sep 2018', y: 1356.90 },
{ x: '20 Sep 2018', y: 1748.86 },
{ x: '21 Sep 2018', y: 1577.61 },
{ x: '22 Sep 2018', y: 1131.20 },
{ x: '23 Sep 2018', y: 2709.31 },
{ x: '24 Sep 2018', y: 3381.84 },
{ x: '25 Sep 2018', y: 1290.34 },
{ x: '28 Sep 2018', y: 1544.67 },
{ x: '29 Sep 2018', y: 3111.40 },
{ x: '01 Oct 2018', y: 886.64 },
{ x: '02 Oct 2018', y: 3031.83 },
{ x: '03 Oct 2018', y: 2719.78 },
{ x: '04 Oct 2018', y: 3663.07 },
{ x: '05 Oct 2018', y: 3498.13 },
{ x: '06 Oct 2018', y: 1101.17 },
{ x: '08 Oct 2018', y: 3385.37 },
{ x: '09 Oct 2018', y: 2027.42 },
{ x: '10 Oct 2018', y: 2290.32 },
{ x: '11 Oct 2018', y: 3984.39 },
{ x: '12 Oct 2018', y: 1226.78 },
{ x: '15 Oct 2018', y: 3644.12 },
{ x: '17 Oct 2018', y: 3569.24 },
{ x: '22 Oct 2018', y: 2942.35 },
{ x: '23 Oct 2018', y: 2135.40 },
{ x: '24 Oct 2018', y: 2278.72 },
{ x: '25 Oct 2018', y: 3103.17 },
{ x: '31 Oct 2018', y: 1963.25 },
{ x: '01 Nov 2018', y: 1824.65 },
{ x: '02 Nov 2018', y: 1694.00 },
{ x: '03 Nov 2018', y: 2972.04 },
{ x: '05 Nov 2018', y: 1640.26 },
{ x: '07 Nov 2018', y: 1973.84 },
{ x: '18 Nov 2018', y: 3975.30 },
{ x: '26 Nov 2018', y: 2237.40 },
{ x: '27 Nov 2018', y: 1227.33 },
{ x: '28 Nov 2018', y: 2049.82 },
{ x: '29 Nov 2018', y: 3161.06 },
{ x: '30 Nov 2018', y: 1393.30 },
{ x: '03 Dec 2018', y: 1252.25 },
{ x: '04 Dec 2018', y: 1966.65 },
{ x: '07 Dec 2018', y: 1247.34 },
{ x: '08 Dec 2018', y: 2074.45 },
{ x: '10 Dec 2018', y: 2064.34 },
{ x: '11 Dec 2018', y: 2811.08 },
{ x: '12 Dec 2018', y: 1213.60 },
{ x: '14 Dec 2018', y: 2602.45 },
{ x: '17 Dec 2018', y: 1512.86 },
{ x: '18 Dec 2018', y: 2544.32 },
{ x: '19 Dec 2018', y: 1078.95 },
{ x: '20 Dec 2018', y: 3323.71 },
{ x: '23 Dec 2018', y: 3559.94 },
{ x: '26 Dec 2018', y: 2809.79 },
{ x: '27 Dec 2018', y: 3402.44 },
{ x: '31 Dec 2018', y: 1820.14 },
{ x: '01 Jan 2019', y: 3601.29 },
{ x: '02 Jan 2019', y: 2719.42 },
{ x: '03 Jan 2019', y: 2646.05 },
{ x: '04 Jan 2019', y: 1244.49 },
{ x: '05 Jan 2019', y: 3282.71 },
{ x: '14 Jan 2019', y: 2346.86 },
{ x: '15 Jan 2019', y: 1247.31 },
{ x: '16 Jan 2019', y: 2460.65 },
{ x: '17 Jan 2019', y: 3291.09 },
{ x: '18 Jan 2019', y: 1404.79 },
{ x: '19 Jan 2019', y: 2924.04 },
{ x: '21 Jan 2019', y: 2595.46 },
{ x: '24 Jan 2019', y: 1353.72 },
{ x: '26 Jan 2019', y: 1837.67 },
{ x: '28 Jan 2019', y: 3232.22 },
{ x: '29 Jan 2019', y: 2384.26 },
{ x: '31 Jan 2019', y: 659.72 },
{ x: '01 Feb 2019', y: 1873.41 },
{ x: '03 Feb 2019', y: 3006.60 },
{ x: '04 Feb 2019', y: 1490.13 },
{ x: '05 Feb 2019', y: 1142.67 },
{ x: '11 Feb 2019', y: 2798.49 },
{ x: '14 Feb 2019', y: 2680.39 },
{ x: '15 Feb 2019', y: 3802.24 },
{ x: '16 Feb 2019', y: 663.65 },
{ x: '20 Feb 2019', y: 1164.41 },
{ x: '21 Feb 2019', y: 3540.90 },
{ x: '22 Feb 2019', y: 3971.00 },
{ x: '23 Feb 2019', y: 1595.70 },
{ x: '26 Feb 2019', y: 3406.50 },
{ x: '28 Feb 2019', y: 1498.61 },
{ x: '01 Mar 2019', y: 606.91 },
{ x: '02 Mar 2019', y: 2824.27 },
{ x: '03 Mar 2019', y: 2869.48 },
{ x: '05 Mar 2019', y: 1387.82 },
{ x: '06 Mar 2019', y: 3701.58 },
{ x: '15 Mar 2019', y: 1584.89 },
{ x: '16 Mar 2019', y: 2519.54 },
{ x: '17 Mar 2019', y: 2702.82 },
{ x: '18 Mar 2019', y: 660.74 },
{ x: '19 Mar 2019', y: 2179.75 },
{ x: '22 Mar 2019', y: 2368.22 },
{ x: '23 Mar 2019', y: 2670.55 },
{ x: '25 Mar 2019', y: 4020.18 },
{ x: '26 Mar 2019', y: 726.94 },
{ x: '27 Mar 2019', y: 3338.43 },
{ x: '28 Mar 2019', y: 3611.74 },
{ x: '29 Mar 2019', y: 3189.19 },
{ x: '30 Mar 2019', y: 1558.45 },
{ x: '31 Mar 2019', y: 2986.43 },
{ x: '01 Apr 2019', y: 3122.49 },
{ x: '02 Apr 2019', y: 1891.21 },
{ x: '04 Apr 2019', y: 2096.44 },
{ x: '05 Apr 2019', y: 3364.55 },
{ x: '12 Apr 2019', y: 882.24 },
{ x: '13 Apr 2019', y: 3080.52 },
{ x: '14 Apr 2019', y: 2090.26 },
{ x: '15 Apr 2019', y: 3628.48 },
{ x: '16 Apr 2019', y: 2624.03 },
{ x: '17 Apr 2019', y: 2613.88 },
{ x: '18 Apr 2019', y: 2667.40 },
{ x: '19 Apr 2019', y: 1513.69 },
{ x: '22 Apr 2019', y: 1942.79 },
{ x: '25 Apr 2019', y: 975.71 },
{ x: '26 Apr 2019', y: 3017.20 },
{ x: '29 Apr 2019', y: 839.33 },
{ x: '30 Apr 2019', y: 631.11 },
{ x: '01 May 2019', y: 2857.04 },
{ x: '02 May 2019', y: 4021.60 },
{ x: '03 May 2019', y: 3444.26 },
{ x: '04 May 2019', y: 2999.52 },
{ x: '05 May 2019', y: 2261.41 },
{ x: '07 May 2019', y: 1892.23 },
{ x: '09 May 2019', y: 3085.71 },
{ x: '11 May 2019', y: 3402.93 },
{ x: '14 May 2019', y: 1446.01 },
{ x: '15 May 2019', y: 1523.81 },
{ x: '17 May 2019', y: 769.67 },
{ x: '23 May 2019', y: 1043.98 },
{ x: '24 May 2019', y: 1543.70 },
{ x: '28 May 2019', y: 1574.27 },
{ x: '29 May 2019', y: 1667.32 },
{ x: '30 May 2019', y: 2467.10 },
{ x: '31 May 2019', y: 767.24 },
{ x: '01 Jun 2019', y: 3717.37 },
{ x: '03 Jun 2019', y: 2659.74 },
{ x: '05 Jun 2019', y: 2726.75 },
{ x: '06 Jun 2019', y: 3382.57 },
{ x: '07 Jun 2019', y: 1200.52 },
{ x: '08 Jun 2019', y: 675.40 },
{ x: '10 Jun 2019', y: 3664.99 },
{ x: '11 Jun 2019', y: 556.53 },
{ x: '12 Jun 2019', y: 1885.62 },
{ x: '13 Jun 2019', y: 3517.50 },
{ x: '14 Jun 2019', y: 3741.86 },
{ x: '16 Jun 2019', y: 3535.36 },
{ x: '17 Jun 2019', y: 2738.87 },
{ x: '19 Jun 2019', y: 2262.91 },
{ x: '20 Jun 2019', y: 3727.55 },
{ x: '21 Jun 2019', y: 3054.64 },
{ x: '24 Jun 2019', y: 1478.62 },
{ x: '28 Jun 2019', y: 3913.69 },
{ x: '29 Jun 2019', y: 3501.72 },
{ x: '30 Jun 2019', y: 2531.29 },
{ x: '01 Jul 2019', y: 1041.80 },
{ x: '02 Jul 2019', y: 2524.82 },
{ x: '03 Jul 2019', y: 2470.12 },
{ x: '04 Jul 2019', y: 3251.99 },
{ x: '08 Jul 2019', y: 3942.50 },
{ x: '09 Jul 2019', y: 2322.67 },
{ x: '10 Jul 2019', y: 2866.13 },
{ x: '12 Jul 2019', y: 1176.64 },
{ x: '13 Jul 2019', y: 618.68 },
{ x: '15 Jul 2019', y: 3854.46 },
{ x: '16 Jul 2019', y: 2668.39 },
{ x: '17 Jul 2019', y: 3172.25 },
{ x: '18 Jul 2019', y: 897.57 },
{ x: '19 Jul 2019', y: 3596.78 },
{ x: '22 Jul 2019', y: 1548.45 },
{ x: '29 Jul 2019', y: 1590.85 },
{ x: '30 Jul 2019', y: 1625.95 },
{ x: '02 Aug 2019', y: 2117.17 },
{ x: '03 Aug 2019', y: 2386.13 },
{ x: '05 Aug 2019', y: 2978.79 },
{ x: '07 Aug 2019', y: 2364.53 },
{ x: '12 Aug 2019', y: 3695.14 },
{ x: '13 Aug 2019', y: 2393.33 },
{ x: '14 Aug 2019', y: 3879.27 },
{ x: '15 Aug 2019', y: 3175.01 },
{ x: '16 Aug 2019', y: 3932.43 },
{ x: '17 Aug 2019', y: 3337.28 },
{ x: '20 Aug 2019', y: 2173.46 },
{ x: '23 Aug 2019', y: 2428.01 },
{ x: '26 Aug 2019', y: 1593.49 },
{ x: '27 Aug 2019', y: 2213.10 },
{ x: '30 Aug 2019', y: 1518.87 },
{ x: '31 Aug 2019', y: 1617.97 },
{ x: '01 Sep 2019', y: 3895.77 },
{ x: '03 Sep 2019', y: 2612.67 },
{ x: '04 Sep 2019', y: 1180.17 },
{ x: '05 Sep 2019', y: 1031.95 },
{ x: '06 Sep 2019', y: 1496.72 },
{ x: '07 Sep 2019', y: 3491.04 },
{ x: '09 Sep 2019', y: 1349.55 },
{ x: '10 Sep 2019', y: 2353.92 },
{ x: '12 Sep 2019', y: 2917.66 },
{ x: '13 Sep 2019', y: 3767.09 },
{ x: '16 Sep 2019', y: 1556.96 },
{ x: '17 Sep 2019', y: 1962.26 },
{ x: '19 Sep 2019', y: 3161.43 },
{ x: '20 Sep 2019', y: 1104.98 },
{ x: '27 Sep 2019', y: 2736.56 },
{ x: '30 Sep 2019', y: 1719.10 },
{ x: '01 Oct 2019', y: 3129.93 },
{ x: '02 Oct 2019', y: 1515.02 },
{ x: '04 Oct 2019', y: 2825.05 },
{ x: '05 Oct 2019', y: 2444.40 },
{ x: '08 Oct 2019', y: 3663.27 },
{ x: '10 Oct 2019', y: 698.65 },
{ x: '12 Oct 2019', y: 929.42 },
{ x: '15 Oct 2019', y: 3568.34 },
{ x: '16 Oct 2019', y: 2593.61 },
{ x: '17 Oct 2019', y: 2372.43 },
{ x: '22 Oct 2019', y: 3787.94 },
{ x: '26 Oct 2019', y: 3690.32 },
{ x: '29 Oct 2019', y: 872.97 },
{ x: '30 Oct 2019', y: 2589.02 },
{ x: '31 Oct 2019', y: 2749.25 },
{ x: '01 Nov 2019', y: 2476.09 },
{ x: '02 Nov 2019', y: 2721.07 },
{ x: '03 Nov 2019', y: 2186.62 },
{ x: '05 Nov 2019', y: 1602.70 },
{ x: '06 Nov 2019', y: 2146.71 },
{ x: '09 Nov 2019', y: 888.67 },
{ x: '11 Nov 2019', y: 3048.11 },
{ x: '13 Nov 2019', y: 2443.91 },
{ x: '15 Nov 2019', y: 2160.27 },
{ x: '17 Nov 2019', y: 1800.58 },
{ x: '18 Nov 2019', y: 894.87 },
{ x: '19 Nov 2019', y: 2186.18 },
{ x: '20 Nov 2019', y: 2732.67 },
{ x: '22 Nov 2019', y: 2832.48 },
{ x: '23 Nov 2019', y: 2819.10 },
{ x: '25 Nov 2019', y: 3946.33 },
{ x: '26 Nov 2019', y: 4036.07 },
{ x: '27 Nov 2019', y: 2567.15 },
{ x: '29 Nov 2019', y: 969.69 },
{ x: '01 Dec 2019', y: 1343.53 },
{ x: '02 Dec 2019', y: 1838.78 },
{ x: '03 Dec 2019', y: 1677.02 },
{ x: '04 Dec 2019', y: 2466.55 },
{ x: '06 Dec 2019', y: 1825.92 },
{ x: '07 Dec 2019', y: 759.51 },
{ x: '10 Dec 2019', y: 1428.33 },
{ x: '11 Dec 2019', y: 1166.20 },
{ x: '12 Dec 2019', y: 1958.72 },
{ x: '13 Dec 2019', y: 1410.16 },
{ x: '14 Dec 2019', y: 3311.16 },
{ x: '16 Dec 2019', y: 3907.45 },
{ x: '18 Dec 2019', y: 2431.11 },
{ x: '21 Dec 2019', y: 2186.77 },
{ x: '25 Dec 2019', y: 2418.61 },
{ x: '28 Dec 2019', y: 2076.62 },
{ x: '29 Dec 2019', y: 3550.15 },
{ x: '31 Dec 2019', y: 1755.06 },
{ x: '01 Jan 2020', y: 3752.71 },
{ x: '02 Jan 2020', y: 1209.44 },
{ x: '05 Jan 2020', y: 3620.96 },
{ x: '06 Jan 2020', y: 3503.35 },
{ x: '07 Jan 2020', y: 2293.28 },
{ x: '08 Jan 2020', y: 1366.76 },
{ x: '09 Jan 2020', y: 898.12 },
{ x: '10 Jan 2020', y: 2902.28 },
{ x: '11 Jan 2020', y: 2711.26 },
{ x: '14 Jan 2020', y: 1752.11 },
{ x: '15 Jan 2020', y: 2434.19 },
{ x: '16 Jan 2020', y: 2823.06 },
{ x: '17 Jan 2020', y: 3799.33 },
{ x: '18 Jan 2020', y: 1942.38 },
{ x: '25 Jan 2020', y: 1253.41 },
{ x: '27 Jan 2020', y: 3697.18 },
{ x: '03 Feb 2020', y: 1569.19 },
{ x: '05 Feb 2020', y: 596.57 },
{ x: '06 Feb 2020', y: 3060.04 },
{ x: '07 Feb 2020', y: 2339.38 },
{ x: '10 Feb 2020', y: 1221.97 },
{ x: '11 Feb 2020', y: 3876.13 },
{ x: '12 Feb 2020', y: 819.23 },
{ x: '14 Feb 2020', y: 3762.74 },
{ x: '15 Feb 2020', y: 2395.86 },
{ x: '16 Feb 2020', y: 699.16 },
{ x: '23 Feb 2020', y: 1693.45 },
{ x: '25 Feb 2020', y: 2591.48 },
{ x: '26 Feb 2020', y: 3262.41 },
{ x: '27 Feb 2020', y: 2823.85 },
{ x: '28 Feb 2020', y: 3315.57 },
{ x: '01 Mar 2020', y: 3108.37 },
{ x: '02 Mar 2020', y: 1469.45 },
{ x: '03 Mar 2020', y: 3257.49 },
{ x: '04 Mar 2020', y: 1425.07 },
{ x: '05 Mar 2020', y: 1886.82 },
{ x: '06 Mar 2020', y: 3153.13 },
{ x: '07 Mar 2020', y: 3918.13 },
{ x: '09 Mar 2020', y: 1195.56 },
{ x: '10 Mar 2020', y: 1149.43 },
{ x: '12 Mar 2020', y: 2656.00 },
{ x: '13 Mar 2020', y: 2647.60 },
{ x: '15 Mar 2020', y: 3936.12 },
{ x: '16 Mar 2020', y: 2377.87 },
{ x: '17 Mar 2020', y: 3852.59 },
{ x: '18 Mar 2020', y: 1097.85 },
{ x: '19 Mar 2020', y: 1668.33 },
{ x: '20 Mar 2020', y: 2727.28 },
{ x: '21 Mar 2020', y: 2519.52 },
{ x: '24 Mar 2020', y: 3811.48 },
{ x: '25 Mar 2020', y: 1893.79 },
{ x: '26 Mar 2020', y: 1295.88 },
{ x: '28 Mar 2020', y: 2069.03 },
{ x: '30 Mar 2020', y: 3914.26 },
{ x: '31 Mar 2020', y: 3036.05 },
{ x: '01 Apr 2020', y: 3315.55 },
{ x: '02 Apr 2020', y: 1423.01 },
{ x: '04 Apr 2020', y: 2747.19 },
{ x: '08 Apr 2020', y: 2575.34 },
{ x: '09 Apr 2020', y: 765.49 },
{ x: '11 Apr 2020', y: 3433.38 },
{ x: '13 Apr 2020', y: 3254.83 },
{ x: '14 Apr 2020', y: 2517.10 },
{ x: '15 Apr 2020', y: 651.78 },
{ x: '16 Apr 2020', y: 3574.51 },
{ x: '17 Apr 2020', y: 1210.44 },
{ x: '18 Apr 2020', y: 3331.11 },
{ x: '19 Apr 2020', y: 2652.68 },
{ x: '20 Apr 2020', y: 1940.74 },
{ x: '22 Apr 2020', y: 1579.51 },
{ x: '23 Apr 2020', y: 1611.01 },
{ x: '24 Apr 2020', y: 2983.59 },
{ x: '26 Apr 2020', y: 3129.91 },
{ x: '28 Apr 2020', y: 3302.23 },
{ x: '29 Apr 2020', y: 3633.16 },
{ x: '30 Apr 2020', y: 2056.90 },
{ x: '01 May 2020', y: 3495.03 },
{ x: '02 May 2020', y: 3296.28 },
{ x: '04 May 2020', y: 3094.39 },
{ x: '07 May 2020', y: 3280.65 },
{ x: '08 May 2020', y: 3704.14 },
{ x: '09 May 2020', y: 608.96 },
{ x: '10 May 2020', y: 863.27 },
{ x: '11 May 2020', y: 2058.62 },
{ x: '12 May 2020', y: 3690.90 },
{ x: '15 May 2020', y: 835.95 },
{ x: '18 May 2020', y: 3308.13 },
{ x: '19 May 2020', y: 3281.80 },
{ x: '26 May 2020', y: 850.29 },
{ x: '27 May 2020', y: 4019.47 },
{ x: '29 May 2020', y: 2436.66 },
{ x: '31 May 2020', y: 3863.59 },
{ x: '01 Jun 2020', y: 3951.22 },
{ x: '02 Jun 2020', y: 1048.40 },
{ x: '03 Jun 2020', y: 1877.00 },
{ x: '05 Jun 2020', y: 3995.56 },
{ x: '06 Jun 2020', y: 779.17 },
{ x: '08 Jun 2020', y: 582.23 },
{ x: '09 Jun 2020', y: 2250.76 },
{ x: '10 Jun 2020', y: 3023.89 },
{ x: '12 Jun 2020', y: 3285.63 },
{ x: '13 Jun 2020', y: 2131.10 },
{ x: '15 Jun 2020', y: 1704.40 },
{ x: '16 Jun 2020', y: 3645.38 },
{ x: '18 Jun 2020', y: 1290.65 },
{ x: '20 Jun 2020', y: 2676.21 },
{ x: '23 Jun 2020', y: 2940.30 },
{ x: '24 Jun 2020', y: 1916.85 },
{ x: '25 Jun 2020', y: 2201.67 },
{ x: '26 Jun 2020', y: 3009.58 },
{ x: '27 Jun 2020', y: 3686.90 },
{ x: '29 Jun 2020', y: 2579.00 },
{ x: '30 Jun 2020', y: 3138.63 },
{ x: '01 Jul 2020', y: 2443.22 },
{ x: '02 Jul 2020', y: 2488.87 },
{ x: '03 Jul 2020', y: 1280.86 },
{ x: '04 Jul 2020', y: 1120.75 },
{ x: '06 Jul 2020', y: 3032.46 },
{ x: '07 Jul 2020', y: 3048.15 },
{ x: '08 Jul 2020', y: 1844.42 },
{ x: '09 Jul 2020', y: 1184.07 },
{ x: '10 Jul 2020', y: 2187.20 },
{ x: '13 Jul 2020', y: 869.49 },
{ x: '15 Jul 2020', y: 878.72 },
{ x: '16 Jul 2020', y: 3144.50 },
{ x: '17 Jul 2020', y: 3007.06 },
{ x: '19 Jul 2020', y: 3224.86 },
{ x: '20 Jul 2020', y: 677.55 },
{ x: '21 Jul 2020', y: 694.44 },
{ x: '22 Jul 2020', y: 1580.57 },
{ x: '23 Jul 2020', y: 1187.05 },
{ x: '25 Jul 2020', y: 2735.27 },
{ x: '26 Jul 2020', y: 3890.89 },
{ x: '27 Jul 2020', y: 980.77 },
{ x: '28 Jul 2020', y: 1977.80 },
{ x: '29 Jul 2020', y: 1402.25 },
{ x: '30 Jul 2020', y: 3051.18 },
{ x: '31 Jul 2020', y: 3697.52 },
{ x: '01 Aug 2020', y: 2769.25 },
{ x: '02 Aug 2020', y: 2692.23 },
{ x: '03 Aug 2020', y: 1584.25 },
{ x: '04 Aug 2020', y: 3499.89 },
{ x: '05 Aug 2020', y: 3629.06 },
{ x: '06 Aug 2020', y: 1879.52 },
{ x: '08 Aug 2020', y: 2295.42 },
{ x: '10 Aug 2020', y: 1377.55 },
{ x: '11 Aug 2020', y: 3195.71 },
{ x: '12 Aug 2020', y: 2017.16 },
{ x: '13 Aug 2020', y: 997.77 },
{ x: '14 Aug 2020', y: 2992.64 },
{ x: '17 Aug 2020', y: 3699.50 },
{ x: '18 Aug 2020', y: 665.88 },
{ x: '19 Aug 2020', y: 2046.02 },
{ x: '22 Aug 2020', y: 3498.81 },
{ x: '23 Aug 2020', y: 2656.80 },
{ x: '25 Aug 2020', y: 3084.74 },
{ x: '27 Aug 2020', y: 1518.96 },
{ x: '28 Aug 2020', y: 3917.00 },
{ x: '29 Aug 2020', y: 2047.83 },
{ x: '31 Aug 2020', y: 1033.37 },
{ x: '01 Sep 2020', y: 1427.64 },
{ x: '02 Sep 2020', y: 683.55 },
{ x: '03 Sep 2020', y: 1991.63 },
{ x: '04 Sep 2020', y: 3231.01 },
{ x: '05 Sep 2020', y: 2537.60 },
{ x: '06 Sep 2020', y: 1210.95 },
{ x: '09 Sep 2020', y: 1619.78 },
{ x: '11 Sep 2020', y: 1365.42 },
{ x: '12 Sep 2020', y: 2926.28 },
{ x: '15 Sep 2020', y: 1448.59 },
{ x: '16 Sep 2020', y: 3123.22 },
{ x: '20 Sep 2020', y: 1814.80 },
{ x: '21 Sep 2020', y: 2050.33 },
{ x: '22 Sep 2020', y: 1147.96 },
{ x: '24 Sep 2020', y: 1104.69 },
{ x: '25 Sep 2020', y: 1166.01 },
{ x: '26 Sep 2020', y: 1458.37 },
{ x: '28 Sep 2020', y: 3581.16 },
{ x: '30 Sep 2020', y: 3765.03 },
{ x: '01 Oct 2020', y: 736.37 },
{ x: '02 Oct 2020', y: 3910.21 },
{ x: '03 Oct 2020', y: 870.53 },
{ x: '04 Oct 2020', y: 2025.03 },
{ x: '05 Oct 2020', y: 3624.15 },
{ x: '06 Oct 2020', y: 1770.38 },
{ x: '08 Oct 2020', y: 2583.69 },
{ x: '09 Oct 2020', y: 719.55 },
{ x: '10 Oct 2020', y: 3534.79 },
{ x: '11 Oct 2020', y: 3362.46 },
{ x: '12 Oct 2020', y: 2941.93 },
{ x: '13 Oct 2020', y: 996.26 },
{ x: '14 Oct 2020', y: 631.88 },
{ x: '15 Oct 2020', y: 1012.21 },
{ x: '16 Oct 2020', y: 3077.54 },
{ x: '20 Oct 2020', y: 1652.50 },
{ x: '22 Oct 2020', y: 767.35 },
{ x: '23 Oct 2020', y: 2006.58 },
{ x: '26 Oct 2020', y: 2433.38 },
{ x: '29 Oct 2020', y: 3070.54 },
{ x: '30 Oct 2020', y: 2996.14 },
{ x: '31 Oct 2020', y: 682.68 },
{ x: '01 Nov 2020', y: 3942.56 },
{ x: '03 Nov 2020', y: 619.69 },
{ x: '04 Nov 2020', y: 3759.88 },
{ x: '05 Nov 2020', y: 2330.90 },
{ x: '06 Nov 2020', y: 1209.34 },
{ x: '09 Nov 2020', y: 1278.89 },
{ x: '11 Nov 2020', y: 1505.88 },
{ x: '12 Nov 2020', y: 3558.17 },
{ x: '13 Nov 2020', y: 3563.61 },
{ x: '14 Nov 2020', y: 2835.89 },
{ x: '15 Nov 2020', y: 812.57 },
{ x: '16 Nov 2020', y: 2903.72 },
{ x: '17 Nov 2020', y: 1640.40 },
{ x: '18 Nov 2020', y: 1853.26 },
{ x: '19 Nov 2020', y: 1504.92 },
{ x: '20 Nov 2020', y: 1988.34 },
{ x: '21 Nov 2020', y: 3800.67 },
{ x: '23 Nov 2020', y: 1102.18 },
{ x: '24 Nov 2020', y: 1622.82 },
{ x: '25 Nov 2020', y: 1917.88 },
{ x: '26 Nov 2020', y: 3754.68 },
{ x: '27 Nov 2020', y: 2572.86 },
{ x: '28 Nov 2020', y: 1587.84 },
{ x: '30 Nov 2020', y: 596.46 },
{ x: '01 Dec 2020', y: 1247.68 },
{ x: '02 Dec 2020', y: 3182.94 },
{ x: '03 Dec 2020', y: 2680.98 },
{ x: '04 Dec 2020', y: 976.99 },
{ x: '05 Dec 2020', y: 3763.01 },
{ x: '07 Dec 2020', y: 3200.36 },
{ x: '08 Dec 2020', y: 3516.40 },
{ x: '09 Dec 2020', y: 818.09 },
{ x: '10 Dec 2020', y: 2973.48 },
{ x: '11 Dec 2020', y: 1700.18 },
{ x: '12 Dec 2020', y: 2221.49 },
{ x: '14 Dec 2020', y: 3005.29 },
{ x: '15 Dec 2020', y: 1575.99 },
{ x: '16 Dec 2020', y: 1229.00 },
{ x: '17 Dec 2020', y: 1468.27 },
{ x: '18 Dec 2020', y: 3171.14 },
{ x: '19 Dec 2020', y: 2303.81 },
{ x: '21 Dec 2020', y: 851.73 },
{ x: '22 Dec 2020', y: 2365.97 },
{ x: '23 Dec 2020', y: 3452.88 },
{ x: '26 Dec 2020', y: 1507.48 },
{ x: '27 Dec 2020', y: 3626.84 },
{ x: '29 Dec 2020', y: 3127.81 },
{ x: '30 Dec 2020', y: 1067.07 },
{ x: '31 Dec 2020', y: 3821.94 },
{ x: '01 Jan 2021', y: 1645.49 },
{ x: '02 Jan 2021', y: 1171.13 },
{ x: '03 Jan 2021', y: 802.62 },
{ x: '04 Jan 2021', y: 719.37 },
{ x: '05 Jan 2021', y: 3509.95 },
{ x: '06 Jan 2021', y: 1870.70 },
{ x: '07 Jan 2021', y: 2713.90 },
{ x: '08 Jan 2021', y: 1569.40 },
{ x: '09 Jan 2021', y: 1908.57 },
{ x: '11 Jan 2021', y: 2823.75 },
{ x: '12 Jan 2021', y: 3281.75 },
{ x: '13 Jan 2021', y: 2816.94 },
{ x: '14 Jan 2021', y: 1787.05 },
{ x: '15 Jan 2021', y: 1713.17 },
{ x: '16 Jan 2021', y: 1072.77 },
{ x: '18 Jan 2021', y: 2484.65 },
{ x: '19 Jan 2021', y: 752.46 },
{ x: '20 Jan 2021', y: 1201.99 },
{ x: '21 Jan 2021', y: 1214.49 },
{ x: '22 Jan 2021', y: 2456.04 },
{ x: '23 Jan 2021', y: 2793.39 },
{ x: '24 Jan 2021', y: 2977.99 },
{ x: '25 Jan 2021', y: 3586.24 },
{ x: '26 Jan 2021', y: 2882.21 },
{ x: '27 Jan 2021', y: 2131.52 },
{ x: '28 Jan 2021', y: 3967.22 },
{ x: '29 Jan 2021', y: 2591.87 },
{ x: '30 Jan 2021', y: 1728.17 },
{ x: '31 Jan 2021', y: 1602.36 },
{ x: '01 Feb 2021', y: 3851.10 },
{ x: '02 Feb 2021', y: 2479.09 },
{ x: '03 Feb 2021', y: 2951.69 },
{ x: '04 Feb 2021', y: 2874.18 },
{ x: '05 Feb 2021', y: 695.39 },
{ x: '06 Feb 2021', y: 2800.13 },
{ x: '07 Feb 2021', y: 2540.99 },
{ x: '08 Feb 2021', y: 1606.21 },
{ x: '09 Feb 2021', y: 1781.10 },
{ x: '10 Feb 2021', y: 3653.23 },
{ x: '11 Feb 2021', y: 1790.95 },
{ x: '12 Feb 2021', y: 2218.68 },
{ x: '13 Feb 2021', y: 3166.68 },
{ x: '14 Feb 2021', y: 3481.21 },
{ x: '15 Feb 2021', y: 1452.28 },
{ x: '16 Feb 2021', y: 2764.30 },
{ x: '17 Feb 2021', y: 3831.58 },
{ x: '18 Feb 2021', y: 3285.27 },
{ x: '19 Feb 2021', y: 833.15 },
{ x: '20 Feb 2021', y: 714.86 },
{ x: '21 Feb 2021', y: 1628.57 },
{ x: '22 Feb 2021', y: 2318.52 },
{ x: '23 Feb 2021', y: 1527.34 },
{ x: '24 Feb 2021', y: 1883.74 },
{ x: '26 Feb 2021', y: 3964.32 },
{ x: '28 Feb 2021', y: 2378.36 },
{ x: '01 Mar 2021', y: 3108.10 },
{ x: '02 Mar 2021', y: 2362.87 },
{ x: '03 Mar 2021', y: 3202.44 },
{ x: '04 Mar 2021', y: 1426.34 },
{ x: '05 Mar 2021', y: 3842.94 },
{ x: '06 Mar 2021', y: 921.64 },
{ x: '07 Mar 2021', y: 1633.42 },
{ x: '09 Mar 2021', y: 795.08 },
{ x: '10 Mar 2021', y: 3922.29 },
{ x: '12 Mar 2021', y: 3188.90 },
{ x: '13 Mar 2021', y: 3936.20 },
{ x: '14 Mar 2021', y: 3787.68 },
{ x: '15 Mar 2021', y: 1687.40 },
{ x: '16 Mar 2021', y: 2244.03 },
{ x: '17 Mar 2021', y: 2204.06 },
{ x: '18 Mar 2021', y: 2525.96 },
{ x: '19 Mar 2021', y: 1272.84 },
{ x: '20 Mar 2021', y: 2970.45 },
{ x: '22 Mar 2021', y: 3575.94 },
{ x: '23 Mar 2021', y: 2627.29 },
{ x: '24 Mar 2021', y: 1764.97 },
{ x: '25 Mar 2021', y: 2863.88 },
{ x: '26 Mar 2021', y: 2069.32 },
{ x: '27 Mar 2021', y: 596.26 },
{ x: '28 Mar 2021', y: 3476.79 },
{ x: '29 Mar 2021', y: 2548.97 },
{ x: '30 Mar 2021', y: 960.15 },
{ x: '31 Mar 2021', y: 3346.26 },
{ x: '01 Apr 2021', y: 2091.46 },
{ x: '02 Apr 2021', y: 1077.83 },
{ x: '03 Apr 2021', y: 839.97 },
{ x: '05 Apr 2021', y: 2599.24 },
{ x: '06 Apr 2021', y: 2696.68 },
{ x: '07 Apr 2021', y: 1466.90 },
{ x: '08 Apr 2021', y: 1267.87 },
{ x: '09 Apr 2021', y: 1039.95 },
{ x: '10 Apr 2021', y: 1224.17 },
{ x: '12 Apr 2021', y: 3700.25 },
{ x: '13 Apr 2021', y: 3887.23 },
{ x: '14 Apr 2021', y: 1870.19 },
{ x: '15 Apr 2021', y: 3500.73 },
{ x: '16 Apr 2021', y: 3086.81 },
{ x: '17 Apr 2021', y: 1150.20 },
{ x: '18 Apr 2021', y: 2872.01 },
{ x: '19 Apr 2021', y: 996.53 },
{ x: '20 Apr 2021', y: 2383.98 },
{ x: '21 Apr 2021', y: 3051.79 },
{ x: '22 Apr 2021', y: 2865.26 },
{ x: '23 Apr 2021', y: 1784.21 },
{ x: '25 Apr 2021', y: 2297.74 },
{ x: '26 Apr 2021', y: 1203.84 },
{ x: '27 Apr 2021', y: 3503.58 },
{ x: '28 Apr 2021', y: 3669.31 },
{ x: '29 Apr 2021', y: 1445.18 },
{ x: '30 Apr 2021', y: 1123.68 },
{ x: '01 May 2021', y: 2434.21 },
{ x: '02 May 2021', y: 1013.66 },
{ x: '03 May 2021', y: 3709.91 },
{ x: '04 May 2021', y: 1825.56 },
{ x: '05 May 2021', y: 986.40 },
{ x: '07 May 2021', y: 3357.53 },
{ x: '08 May 2021', y: 615.35 },
{ x: '10 May 2021', y: 1017.49 },
{ x: '11 May 2021', y: 3196.97 },
{ x: '12 May 2021', y: 3737.92 },
{ x: '13 May 2021', y: 1413.16 },
{ x: '14 May 2021', y: 1004.87 },
{ x: '16 May 2021', y: 1359.57 },
{ x: '17 May 2021', y: 2740.98 },
{ x: '19 May 2021', y: 1572.54 },
{ x: '20 May 2021', y: 3822.26 },
{ x: '21 May 2021', y: 3019.50 },
{ x: '23 May 2021', y: 1079.06 },
{ x: '24 May 2021', y: 3327.30 },
{ x: '26 May 2021', y: 2167.92 },
{ x: '27 May 2021', y: 2914.87 },
{ x: '28 May 2021', y: 2616.07 },
{ x: '29 May 2021', y: 1022.85 },
{ x: '01 Jun 2021', y: 1556.73 },
{ x: '02 Jun 2021', y: 775.14 },
{ x: '03 Jun 2021', y: 3729.76 },
{ x: '04 Jun 2021', y: 2506.78 },
{ x: '05 Jun 2021', y: 2472.15 },
{ x: '08 Jun 2021', y: 614.84 },
{ x: '09 Jun 2021', y: 1195.90 },
{ x: '11 Jun 2021', y: 3534.83 },
{ x: '15 Jun 2021', y: 1111.01 },
{ x: '17 Jun 2021', y: 3209.09 },
{ x: '21 Jun 2021', y: 2118.10 },
{ x: '22 Jun 2021', y: 2139.41 },
{ x: '23 Jun 2021', y: 1351.32 },
{ x: '24 Jun 2021', y: 2270.55 },
{ x: '28 Jun 2021', y: 1267.58 },
{ x: '29 Jun 2021', y: 1452.23 },
{ x: '30 Jun 2021', y: 3047.12 },
{ x: '01 Jul 2021', y: 3742.04 },
{ x: '02 Jul 2021', y: 1703.33 },
{ x: '03 Jul 2021', y: 2815.61 },
{ x: '04 Jul 2021', y: 3618.88 },
{ x: '06 Jul 2021', y: 1335.82 },
{ x: '07 Jul 2021', y: 1113.20 },
{ x: '15 Jul 2021', y: 2304.15 },
{ x: '16 Jul 2021', y: 757.80 },
{ x: '20 Jul 2021', y: 2762.95 },
{ x: '21 Jul 2021', y: 852.47 },
{ x: '22 Jul 2021', y: 3735.85 },
{ x: '23 Jul 2021', y: 820.96 },
{ x: '24 Jul 2021', y: 1193.85 },
{ x: '27 Jul 2021', y: 2493.51 },
{ x: '28 Jul 2021', y: 2065.64 },
{ x: '29 Jul 2021', y: 3625.15 },
{ x: '30 Jul 2021', y: 791.61 },
{ x: '31 Jul 2021', y: 1394.86 },
{ x: '01 Aug 2021', y: 787.54 },
{ x: '02 Aug 2021', y: 3164.09 },
{ x: '03 Aug 2021', y: 2805.13 },
{ x: '04 Aug 2021', y: 1761.73 },
{ x: '05 Aug 2021', y: 3928.70 },
{ x: '06 Aug 2021', y: 2526.95 },
{ x: '07 Aug 2021', y: 3376.21 },
{ x: '08 Aug 2021', y: 3032.01 },
{ x: '09 Aug 2021', y: 2496.12 },
{ x: '10 Aug 2021', y: 1105.03 },
{ x: '12 Aug 2021', y: 2435.10 },
{ x: '13 Aug 2021', y: 1396.43 },
{ x: '14 Aug 2021', y: 1213.37 },
{ x: '15 Aug 2021', y: 2920.12 },
{ x: '16 Aug 2021', y: 2244.31 },
{ x: '17 Aug 2021', y: 3407.37 },
{ x: '18 Aug 2021', y: 3133.45 },
{ x: '19 Aug 2021', y: 1622.93 },
{ x: '20 Aug 2021', y: 3246.51 },
{ x: '21 Aug 2021', y: 2842.24 },
{ x: '23 Aug 2021', y: 1390.61 },
{ x: '24 Aug 2021', y: 2472.80 },
{ x: '25 Aug 2021', y: 1271.34 },
{ x: '26 Aug 2021', y: 2129.92 },
{ x: '28 Aug 2021', y: 2175.41 },
{ x: '29 Aug 2021', y: 3744.09 },
{ x: '30 Aug 2021', y: 3739.33 },
{ x: '31 Aug 2021', y: 3194.74 },
{ x: '01 Sep 2021', y: 2777.97 },
{ x: '02 Sep 2021', y: 2187.76 },
{ x: '03 Sep 2021', y: 714.75 },
{ x: '04 Sep 2021', y: 3428.44 },
{ x: '07 Sep 2021', y: 4002.33 },
{ x: '08 Sep 2021', y: 3609.38 },
{ x: '09 Sep 2021', y: 1360.95 },
{ x: '10 Sep 2021', y: 2425.72 },
{ x: '12 Sep 2021', y: 2977.14 },
{ x: '13 Sep 2021', y: 2904.00 },
{ x: '15 Sep 2021', y: 694.30 },
{ x: '16 Sep 2021', y: 1644.45 },
{ x: '17 Sep 2021', y: 2225.96 },
{ x: '18 Sep 2021', y: 3445.30 },
{ x: '20 Sep 2021', y: 2547.34 },
{ x: '21 Sep 2021', y: 1525.45 },
{ x: '22 Sep 2021', y: 679.39 },
{ x: '23 Sep 2021', y: 724.85 },
{ x: '24 Sep 2021', y: 2115.56 },
{ x: '27 Sep 2021', y: 1619.39 },
{ x: '28 Sep 2021', y: 2871.16 },
{ x: '30 Sep 2021', y: 1123.02 },
{ x: '01 Oct 2021', y: 2361.29 },
{ x: '02 Oct 2021', y: 1478.23 },
{ x: '03 Oct 2021', y: 3159.21 },
{ x: '04 Oct 2021', y: 3716.23 },
{ x: '05 Oct 2021', y: 1267.06 },
{ x: '07 Oct 2021', y: 2065.92 },
{ x: '08 Oct 2021', y: 1054.93 },
{ x: '09 Oct 2021', y: 985.67 },
{ x: '14 Oct 2021', y: 3919.91 },
{ x: '15 Oct 2021', y: 1383.53 },
{ x: '16 Oct 2021', y: 3778.06 },
{ x: '18 Oct 2021', y: 3379.81 },
{ x: '19 Oct 2021', y: 2960.89 },
{ x: '20 Oct 2021', y: 3335.67 },
{ x: '21 Oct 2021', y: 3069.74 },
{ x: '22 Oct 2021', y: 3639.89 },
{ x: '23 Oct 2021', y: 2969.12 },
{ x: '25 Oct 2021', y: 1255.54 },
{ x: '26 Oct 2021', y: 966.94 },
{ x: '27 Oct 2021', y: 1737.90 },
{ x: '28 Oct 2021', y: 3894.37 },
{ x: '29 Oct 2021', y: 3359.05 },
{ x: '31 Oct 2021', y: 3474.08 },
{ x: '01 Nov 2021', y: 3214.53 },
{ x: '02 Nov 2021', y: 3951.74 },
{ x: '03 Nov 2021', y: 3791.92 },
{ x: '04 Nov 2021', y: 3299.87 },
{ x: '05 Nov 2021', y: 2605.08 },
{ x: '06 Nov 2021', y: 2045.77 },
{ x: '08 Nov 2021', y: 3003.46 },
{ x: '09 Nov 2021', y: 1894.65 },
{ x: '12 Nov 2021', y: 3029.64 },
{ x: '13 Nov 2021', y: 1221.60 },
{ x: '15 Nov 2021', y: 3835.96 },
{ x: '17 Nov 2021', y: 627.03 },
{ x: '18 Nov 2021', y: 3795.50 },
{ x: '19 Nov 2021', y: 575.34 },
{ x: '20 Nov 2021', y: 955.30 },
{ x: '21 Nov 2021', y: 2032.26 },
{ x: '22 Nov 2021', y: 1995.79 },
{ x: '23 Nov 2021', y: 1092.00 },
{ x: '28 Nov 2021', y: 596.16 },
{ x: '29 Nov 2021', y: 2245.25 },
{ x: '30 Nov 2021', y: 3047.35 },
{ x: '01 Dec 2021', y: 2960.18 },
{ x: '02 Dec 2021', y: 932.29 },
{ x: '03 Dec 2021', y: 2709.54 },
{ x: '04 Dec 2021', y: 2986.76 },
{ x: '05 Dec 2021', y: 3459.34 },
{ x: '06 Dec 2021', y: 1813.77 },
{ x: '07 Dec 2021', y: 3427.10 },
{ x: '08 Dec 2021', y: 3091.76 },
{ x: '09 Dec 2021', y: 894.54 },
{ x: '10 Dec 2021', y: 3503.78 },
{ x: '11 Dec 2021', y: 4010.51 },
{ x: '13 Dec 2021', y: 1747.67 },
{ x: '14 Dec 2021', y: 796.24 },
{ x: '15 Dec 2021', y: 1832.48 },
{ x: '16 Dec 2021', y: 3439.91 },
{ x: '17 Dec 2021', y: 751.39 },
{ x: '18 Dec 2021', y: 3748.78 },
{ x: '20 Dec 2021', y: 3135.80 },
{ x: '21 Dec 2021', y: 2886.65 },
{ x: '22 Dec 2021', y: 3197.59 },
{ x: '23 Dec 2021', y: 2621.45 },
{ x: '24 Dec 2021', y: 3247.81 },
{ x: '28 Dec 2021', y: 2399.16 },
{ x: '29 Dec 2021', y: 898.13 },
{ x: '30 Dec 2021', y: 1652.92 },
{ x: '31 Dec 2021', y: 1772.46 },
{ x: '01 Jan 2022', y: 957.80 },
{ x: '02 Jan 2022', y: 1056.57 },
{ x: '03 Jan 2022', y: 2827.97 },
{ x: '04 Jan 2022', y: 3911.75 },
{ x: '05 Jan 2022', y: 750.34 },
{ x: '07 Jan 2022', y: 2620.77 },
{ x: '08 Jan 2022', y: 2857.96 },
{ x: '09 Jan 2022', y: 3059.83 },
{ x: '12 Jan 2022', y: 791.03 },
{ x: '19 Jan 2022', y: 3169.78 },
{ x: '20 Jan 2022', y: 1991.66 },
{ x: '21 Jan 2022', y: 686.85 },
{ x: '23 Jan 2022', y: 2834.77 },
{ x: '24 Jan 2022', y: 2042.33 },
{ x: '25 Jan 2022', y: 3175.43 },
{ x: '27 Jan 2022', y: 3177.62 },
{ x: '28 Jan 2022', y: 3726.07 },
{ x: '29 Jan 2022', y: 3536.92 },
{ x: '31 Jan 2022', y: 2232.51 },
{ x: '01 Feb 2022', y: 1952.25 },
{ x: '02 Feb 2022', y: 790.66 },
{ x: '03 Feb 2022', y: 2639.79 },
{ x: '04 Feb 2022', y: 3934.44 },
{ x: '05 Feb 2022', y: 3012.39 },
{ x: '07 Feb 2022', y: 675.57 },
{ x: '08 Feb 2022', y: 1723.40 },
{ x: '09 Feb 2022', y: 1137.48 },
{ x: '10 Feb 2022', y: 3921.42 },
{ x: '11 Feb 2022', y: 806.21 },
{ x: '12 Feb 2022', y: 2421.47 },
{ x: '14 Feb 2022', y: 3184.78 },
{ x: '15 Feb 2022', y: 3864.73 },
{ x: '16 Feb 2022', y: 3597.32 },
{ x: '17 Feb 2022', y: 1409.35 },
{ x: '18 Feb 2022', y: 1290.81 },
{ x: '19 Feb 2022', y: 2504.64 },
{ x: '21 Feb 2022', y: 3916.03 },
{ x: '22 Feb 2022', y: 3778.62 },
{ x: '23 Feb 2022', y: 1310.49 },
{ x: '24 Feb 2022', y: 2602.55 },
{ x: '25 Feb 2022', y: 3401.94 },
{ x: '26 Feb 2022', y: 1250.70 },
{ x: '28 Feb 2022', y: 1835.74 },
{ x: '01 Mar 2022', y: 3808.88 },
{ x: '02 Mar 2022', y: 3310.78 },
{ x: '03 Mar 2022', y: 1782.82 },
{ x: '04 Mar 2022', y: 3115.67 },
{ x: '06 Mar 2022', y: 2155.15 },
{ x: '07 Mar 2022', y: 2588.31 },
{ x: '08 Mar 2022', y: 2359.77 },
{ x: '09 Mar 2022', y: 3641.51 },
{ x: '11 Mar 2022', y: 2206.53 },
{ x: '12 Mar 2022', y: 2811.69 },
{ x: '14 Mar 2022', y: 708.63 },
{ x: '15 Mar 2022', y: 1389.73 },
{ x: '16 Mar 2022', y: 1220.56 },
{ x: '17 Mar 2022', y: 861.98 },
{ x: '18 Mar 2022', y: 4032.18 },
{ x: '19 Mar 2022', y: 1997.93 },
{ x: '21 Mar 2022', y: 3085.80 },
{ x: '22 Mar 2022', y: 2725.90 },
{ x: '23 Mar 2022', y: 3133.03 },
{ x: '24 Mar 2022', y: 2395.00 },
{ x: '25 Mar 2022', y: 3086.75 },
{ x: '28 Mar 2022', y: 1808.31 },
{ x: '29 Mar 2022', y: 1587.15 },
{ x: '30 Mar 2022', y: 918.04 },
{ x: '31 Mar 2022', y: 3853.10 },
{ x: '01 Apr 2022', y: 3748.54 },
{ x: '02 Apr 2022', y: 1497.50 },
{ x: '03 Apr 2022', y: 3615.72 },
{ x: '04 Apr 2022', y: 1218.64 },
{ x: '05 Apr 2022', y: 657.05 },
{ x: '06 Apr 2022', y: 3426.00 },
{ x: '07 Apr 2022', y: 2253.74 },
{ x: '08 Apr 2022', y: 1911.28 },
{ x: '09 Apr 2022', y: 3580.00 },
{ x: '10 Apr 2022', y: 2350.32 },
{ x: '11 Apr 2022', y: 3094.07 },
{ x: '12 Apr 2022', y: 3994.97 },
{ x: '13 Apr 2022', y: 2536.48 },
{ x: '14 Apr 2022', y: 4036.84 },
{ x: '15 Apr 2022', y: 1653.08 },
{ x: '17 Apr 2022', y: 2827.09 },
{ x: '18 Apr 2022', y: 3157.44 },
{ x: '19 Apr 2022', y: 2393.38 },
{ x: '20 Apr 2022', y: 3346.88 },
{ x: '21 Apr 2022', y: 3491.32 },
{ x: '22 Apr 2022', y: 1402.97 },
{ x: '23 Apr 2022', y: 1039.71 },
{ x: '25 Apr 2022', y: 1161.10 },
{ x: '26 Apr 2022', y: 1485.16 },
{ x: '27 Apr 2022', y: 3167.30 },
{ x: '28 Apr 2022', y: 2467.01 },
{ x: '29 Apr 2022', y: 1377.90 },
{ x: '30 Apr 2022', y: 2488.96 },
{ x: '01 May 2022', y: 2971.42 },
{ x: '02 May 2022', y: 3700.27 },
{ x: '03 May 2022', y: 2821.35 },
{ x: '04 May 2022', y: 1736.87 },
{ x: '05 May 2022', y: 2664.46 },
{ x: '06 May 2022', y: 2446.81 },
{ x: '07 May 2022', y: 2534.94 },
{ x: '08 May 2022', y: 2589.74 },
{ x: '09 May 2022', y: 3688.08 },
{ x: '10 May 2022', y: 3949.25 },
{ x: '11 May 2022', y: 1459.71 },
{ x: '12 May 2022', y: 658.69 },
{ x: '13 May 2022', y: 3096.81 },
{ x: '14 May 2022', y: 2919.01 },
{ x: '15 May 2022', y: 3691.96 },
{ x: '16 May 2022', y: 3254.57 },
{ x: '17 May 2022', y: 557.34 },
{ x: '18 May 2022', y: 2906.95 },
{ x: '19 May 2022', y: 2976.80 },
{ x: '20 May 2022', y: 2542.39 },
{ x: '23 May 2022', y: 965.47 },
{ x: '24 May 2022', y: 3606.61 },
{ x: '26 May 2022', y: 3091.66 },
{ x: '27 May 2022', y: 3930.12 },
{ x: '28 May 2022', y: 2870.17 },
{ x: '29 May 2022', y: 990.54 },
{ x: '31 May 2022', y: 2506.89 },
{ x: '01 Jun 2022', y: 3291.32 },
{ x: '02 Jun 2022', y: 1619.41 },
{ x: '03 Jun 2022', y: 1974.59 },
{ x: '04 Jun 2022', y: 1592.03 },
{ x: '06 Jun 2022', y: 653.73 },
{ x: '10 Jun 2022', y: 2142.57 },
{ x: '11 Jun 2022', y: 2996.76 },
{ x: '13 Jun 2022', y: 3733.42 },
{ x: '14 Jun 2022', y: 3779.04 },
{ x: '15 Jun 2022', y: 2112.86 },
{ x: '16 Jun 2022', y: 2126.23 },
{ x: '17 Jun 2022', y: 3051.41 },
{ x: '20 Jun 2022', y: 1099.62 },
{ x: '24 Jun 2022', y: 2348.27 },
{ x: '30 Jun 2022', y: 1281.47 },
{ x: '01 Jul 2022', y: 3312.89 },
{ x: '02 Jul 2022', y: 2948.56 },
{ x: '07 Jul 2022', y: 1912.06 },
{ x: '08 Jul 2022', y: 2657.19 },
{ x: '09 Jul 2022', y: 3416.64 },
{ x: '10 Jul 2022', y: 2313.66 },
{ x: '12 Jul 2022', y: 3029.30 },
{ x: '13 Jul 2022', y: 3338.68 },
{ x: '14 Jul 2022', y: 3875.78 },
{ x: '18 Jul 2022', y: 2263.65 },
{ x: '19 Jul 2022', y: 773.58 },
{ x: '20 Jul 2022', y: 2182.34 },
{ x: '21 Jul 2022', y: 2417.05 },
{ x: '22 Jul 2022', y: 3908.64 },
{ x: '23 Jul 2022', y: 2012.86 },
{ x: '24 Jul 2022', y: 2609.37 },
{ x: '25 Jul 2022', y: 970.44 },
{ x: '26 Jul 2022', y: 3689.27 },
{ x: '28 Jul 2022', y: 1138.65 },
{ x: '29 Jul 2022', y: 3249.19 },
{ x: '30 Jul 2022', y: 575.74 },
{ x: '31 Jul 2022', y: 1088.86 },
{ x: '01 Aug 2022', y: 2095.50 },
{ x: '02 Aug 2022', y: 609.64 },
{ x: '03 Aug 2022', y: 2253.63 },
{ x: '04 Aug 2022', y: 2954.43 },
{ x: '05 Aug 2022', y: 1305.30 },
{ x: '06 Aug 2022', y: 3433.04 },
{ x: '08 Aug 2022', y: 579.35 },
{ x: '09 Aug 2022', y: 2535.33 },
{ x: '10 Aug 2022', y: 3507.74 },
{ x: '11 Aug 2022', y: 3572.76 },
{ x: '12 Aug 2022', y: 2322.10 },
{ x: '13 Aug 2022', y: 2458.78 },
{ x: '14 Aug 2022', y: 3418.03 },
{ x: '15 Aug 2022', y: 3415.97 },
{ x: '16 Aug 2022', y: 1620.76 },
{ x: '17 Aug 2022', y: 3445.65 },
{ x: '18 Aug 2022', y: 3168.34 },
{ x: '19 Aug 2022', y: 2570.11 },
{ x: '27 Aug 2022', y: 3310.61 },
{ x: '31 Aug 2022', y: 2638.41 },
{ x: '01 Sep 2022', y: 826.05 },
{ x: '02 Sep 2022', y: 1482.39 },
{ x: '03 Sep 2022', y: 1202.72 },
{ x: '04 Sep 2022', y: 995.22 },
{ x: '05 Sep 2022', y: 1398.60 },
{ x: '06 Sep 2022', y: 614.85 },
{ x: '07 Sep 2022', y: 3696.90 },
{ x: '08 Sep 2022', y: 1008.91 },
{ x: '09 Sep 2022', y: 1593.60 },
{ x: '10 Sep 2022', y: 3405.87 },
{ x: '11 Sep 2022', y: 2240.34 },
{ x: '12 Sep 2022', y: 2005.02 },
{ x: '13 Sep 2022', y: 753.09 },
{ x: '14 Sep 2022', y: 3264.23 },
{ x: '15 Sep 2022', y: 3061.53 },
{ x: '16 Sep 2022', y: 676.09 },
{ x: '17 Sep 2022', y: 3898.62 },
{ x: '18 Sep 2022', y: 1897.76 },
{ x: '19 Sep 2022', y: 2937.55 },
{ x: '20 Sep 2022', y: 3274.48 },
{ x: '21 Sep 2022', y: 1301.62 },
{ x: '22 Sep 2022', y: 2052.10 },
{ x: '23 Sep 2022', y: 610.04 },
{ x: '24 Sep 2022', y: 2051.97 },
{ x: '25 Sep 2022', y: 1107.97 },
{ x: '26 Sep 2022', y: 2693.82 },
{ x: '27 Sep 2022', y: 3296.71 },
{ x: '28 Sep 2022', y: 563.07 },
{ x: '29 Sep 2022', y: 2038.11 },
{ x: '30 Sep 2022', y: 1849.58 },
{ x: '01 Oct 2022', y: 3538.85 },
{ x: '02 Oct 2022', y: 3290.55 },
{ x: '03 Oct 2022', y: 3219.76 },
{ x: '04 Oct 2022', y: 3973.39 },
{ x: '05 Oct 2022', y: 2693.40 },
{ x: '06 Oct 2022', y: 1584.35 },
{ x: '07 Oct 2022', y: 3926.34 },
{ x: '08 Oct 2022', y: 753.98 },
{ x: '09 Oct 2022', y: 3113.12 },
{ x: '10 Oct 2022', y: 2479.79 },
{ x: '11 Oct 2022', y: 2976.66 },
{ x: '12 Oct 2022', y: 1242.12 },
{ x: '13 Oct 2022', y: 1591.58 },
{ x: '14 Oct 2022', y: 2307.94 },
{ x: '15 Oct 2022', y: 884.39 },
{ x: '17 Oct 2022', y: 1437.87 },
{ x: '18 Oct 2022', y: 1275.22 },
{ x: '19 Oct 2022', y: 2471.93 },
{ x: '20 Oct 2022', y: 1310.35 },
{ x: '21 Oct 2022', y: 898.66 },
{ x: '23 Oct 2022', y: 747.04 },
{ x: '24 Oct 2022', y: 1429.43 },
{ x: '25 Oct 2022', y: 2051.58 },
{ x: '26 Oct 2022', y: 1320.73 },
{ x: '27 Oct 2022', y: 1595.69 },
{ x: '28 Oct 2022', y: 1648.21 },
{ x: '29 Oct 2022', y: 829.64 },
{ x: '31 Oct 2022', y: 2882.83 },
{ x: '01 Nov 2022', y: 1819.86 },
{ x: '02 Nov 2022', y: 1674.58 },
{ x: '03 Nov 2022', y: 1747.18 },
{ x: '04 Nov 2022', y: 2385.82 },
{ x: '05 Nov 2022', y: 1643.08 },
{ x: '06 Nov 2022', y: 1669.90 },
{ x: '07 Nov 2022', y: 2890.03 },
{ x: '08 Nov 2022', y: 3316.88 },
{ x: '09 Nov 2022', y: 3257.62 },
{ x: '10 Nov 2022', y: 2142.64 },
{ x: '11 Nov 2022', y: 1301.85 },
{ x: '12 Nov 2022', y: 3456.23 },
{ x: '13 Nov 2022', y: 3585.65 },
{ x: '14 Nov 2022', y: 3578.88 },
{ x: '15 Nov 2022', y: 2161.93 },
{ x: '16 Nov 2022', y: 1105.49 },
{ x: '17 Nov 2022', y: 1334.93 },
{ x: '18 Nov 2022', y: 3216.94 },
{ x: '19 Nov 2022', y: 3007.53 },
{ x: '20 Nov 2022', y: 1533.82 },
{ x: '21 Nov 2022', y: 3716.12 },
{ x: '22 Nov 2022', y: 1084.71 },
{ x: '23 Nov 2022', y: 623.25 },
{ x: '24 Nov 2022', y: 1036.74 },
{ x: '25 Nov 2022', y: 3574.20 },
{ x: '26 Nov 2022', y: 1193.44 },
{ x: '28 Nov 2022', y: 3684.25 },
{ x: '29 Nov 2022', y: 2184.22 },
{ x: '30 Nov 2022', y: 2976.27 },
{ x: '01 Dec 2022', y: 1505.35 },
{ x: '02 Dec 2022', y: 1540.19 },
{ x: '03 Dec 2022', y: 577.77 },
{ x: '04 Dec 2022', y: 3345.36 },
{ x: '05 Dec 2022', y: 2268.77 },
{ x: '06 Dec 2022', y: 1126.12 },
{ x: '07 Dec 2022', y: 556.13 },
{ x: '08 Dec 2022', y: 3664.14 },
{ x: '09 Dec 2022', y: 747.47 },
{ x: '10 Dec 2022', y: 1837.15 },
{ x: '11 Dec 2022', y: 1404.95 },
{ x: '12 Dec 2022', y: 1347.82 },
{ x: '13 Dec 2022', y: 2001.83 },
{ x: '14 Dec 2022', y: 2008.50 },
{ x: '15 Dec 2022', y: 1964.35 },
{ x: '16 Dec 2022', y: 2140.23 },
{ x: '17 Dec 2022', y: 845.32 },
{ x: '18 Dec 2022', y: 1275.73 },
{ x: '19 Dec 2022', y: 718.19 },
{ x: '20 Dec 2022', y: 2235.75 },
{ x: '21 Dec 2022', y: 1990.87 },
{ x: '24 Dec 2022', y: 1285.87 },
{ x: '25 Dec 2022', y: 2264.44 },
{ x: '26 Dec 2022', y: 569.46 },
{ x: '27 Dec 2022', y: 1473.78 },
{ x: '28 Dec 2022', y: 2924.80 },
{ x: '29 Dec 2022', y: 2504.42 },
{ x: '31 Dec 2022', y: 2195.31 },
{ x: '01 Jan 2023', y: 1610.71 },
{ x: '02 Jan 2023', y: 2941.79 },
{ x: '03 Jan 2023', y: 2840.58 },
{ x: '04 Jan 2023', y: 2991.22 },
{ x: '05 Jan 2023', y: 2634.91 },
{ x: '06 Jan 2023', y: 1215.47 },
{ x: '07 Jan 2023', y: 3913.70 },
{ x: '08 Jan 2023', y: 2122.62 },
{ x: '09 Jan 2023', y: 3718.59 },
{ x: '10 Jan 2023', y: 867.70 },
{ x: '11 Jan 2023', y: 3131.86 },
{ x: '12 Jan 2023', y: 2648.37 },
{ x: '13 Jan 2023', y: 1944.83 },
{ x: '14 Jan 2023', y: 1705.67 },
{ x: '15 Jan 2023', y: 624.79 },
{ x: '16 Jan 2023', y: 2451.20 },
{ x: '17 Jan 2023', y: 2697.27 },
{ x: '18 Jan 2023', y: 2821.75 },
{ x: '19 Jan 2023', y: 3988.50 },
{ x: '20 Jan 2023', y: 3068.30 },
{ x: '21 Jan 2023', y: 3034.43 },
{ x: '22 Jan 2023', y: 935.14 },
{ x: '23 Jan 2023', y: 3167.07 },
{ x: '24 Jan 2023', y: 3486.85 },
{ x: '25 Jan 2023', y: 3291.23 },
{ x: '26 Jan 2023', y: 3259.79 },
{ x: '27 Jan 2023', y: 2164.42 },
{ x: '01 Feb 2023', y: 3453.94 },
{ x: '02 Feb 2023', y: 1328.86 },
{ x: '03 Feb 2023', y: 3864.23 },
{ x: '04 Feb 2023', y: 626.03 },
{ x: '05 Feb 2023', y: 549.22 },
{ x: '06 Feb 2023', y: 2079.10 },
{ x: '07 Feb 2023', y: 3704.93 },
{ x: '08 Feb 2023', y: 616.45 },
{ x: '10 Feb 2023', y: 2053.47 },
{ x: '11 Feb 2023', y: 597.99 },
{ x: '13 Feb 2023', y: 3882.59 },
{ x: '14 Feb 2023', y: 2617.24 },
{ x: '15 Feb 2023', y: 1916.14 },
{ x: '16 Feb 2023', y: 1947.92 },
{ x: '17 Feb 2023', y: 1298.02 },
{ x: '18 Feb 2023', y: 3473.00 },
{ x: '19 Feb 2023', y: 1652.79 },
{ x: '20 Feb 2023', y: 3206.21 },
{ x: '21 Feb 2023', y: 918.52 },
{ x: '22 Feb 2023', y: 996.12 },
{ x: '23 Feb 2023', y: 1978.73 },
{ x: '24 Feb 2023', y: 2335.66 },
{ x: '25 Feb 2023', y: 1769.05 },
{ x: '26 Feb 2023', y: 568.18 },
{ x: '28 Feb 2023', y: 3687.57 },
{ x: '01 Mar 2023', y: 2780.93 },
{ x: '02 Mar 2023', y: 3929.82 },
{ x: '03 Mar 2023', y: 1496.78 },
{ x: '04 Mar 2023', y: 2714.73 },
{ x: '05 Mar 2023', y: 3550.10 },
{ x: '06 Mar 2023', y: 2087.01 },
{ x: '07 Mar 2023', y: 1420.68 },
{ x: '08 Mar 2023', y: 3112.07 },
{ x: '09 Mar 2023', y: 3737.68 },
{ x: '10 Mar 2023', y: 976.43 },
{ x: '11 Mar 2023', y: 3735.41 },
{ x: '12 Mar 2023', y: 1031.08 },
{ x: '13 Mar 2023', y: 2653.96 },
{ x: '14 Mar 2023', y: 1619.70 },
{ x: '15 Mar 2023', y: 1364.52 },
{ x: '16 Mar 2023', y: 2852.78 },
{ x: '17 Mar 2023', y: 2420.62 },
{ x: '18 Mar 2023', y: 1348.09 },
{ x: '19 Mar 2023', y: 718.58 },
{ x: '20 Mar 2023', y: 1906.15 },
{ x: '21 Mar 2023', y: 3138.72 },
{ x: '22 Mar 2023', y: 3667.92 },
{ x: '23 Mar 2023', y: 2777.92 },
{ x: '24 Mar 2023', y: 692.04 },
{ x: '27 Mar 2023', y: 1554.72 },
{ x: '28 Mar 2023', y: 2074.54 },
{ x: '29 Mar 2023', y: 3962.80 },
{ x: '30 Mar 2023', y: 1334.22 },
{ x: '31 Mar 2023', y: 3768.75 },
{ x: '01 Apr 2023', y: 3610.31 },
{ x: '02 Apr 2023', y: 862.18 },
{ x: '03 Apr 2023', y: 3168.09 },
{ x: '04 Apr 2023', y: 2781.05 },
{ x: '05 Apr 2023', y: 2804.17 },
{ x: '06 Apr 2023', y: 3797.50 },
{ x: '07 Apr 2023', y: 1167.24 },
{ x: '08 Apr 2023', y: 681.97 },
{ x: '10 Apr 2023', y: 986.87 },
{ x: '11 Apr 2023', y: 3420.77 },
{ x: '12 Apr 2023', y: 3688.34 },
{ x: '13 Apr 2023', y: 3824.43 },
{ x: '14 Apr 2023', y: 1635.10 },
{ x: '15 Apr 2023', y: 3581.01 },
{ x: '16 Apr 2023', y: 3074.43 },
{ x: '17 Apr 2023', y: 3090.42 },
{ x: '18 Apr 2023', y: 1697.94 },
{ x: '19 Apr 2023', y: 4012.43 },
{ x: '20 Apr 2023', y: 2891.47 },
{ x: '21 Apr 2023', y: 2046.51 },
{ x: '22 Apr 2023', y: 3339.71 },
{ x: '24 Apr 2023', y: 2558.55 },
{ x: '25 Apr 2023', y: 2082.41 },
{ x: '26 Apr 2023', y: 852.31 },
{ x: '27 Apr 2023', y: 1619.86 },
{ x: '28 Apr 2023', y: 736.08 },
{ x: '29 Apr 2023', y: 3568.27 },
{ x: '30 Apr 2023', y: 2245.18 },
{ x: '01 May 2023', y: 2679.28 },
{ x: '02 May 2023', y: 2101.80 },
{ x: '03 May 2023', y: 1845.63 },
{ x: '04 May 2023', y: 3502.28 },
{ x: '05 May 2023', y: 1759.87 },
{ x: '06 May 2023', y: 1694.81 },
{ x: '08 May 2023', y: 2771.31 },
{ x: '09 May 2023', y: 686.57 },
{ x: '10 May 2023', y: 2059.79 },
{ x: '11 May 2023', y: 2756.98 },
{ x: '12 May 2023', y: 2651.27 },
{ x: '13 May 2023', y: 3180.48 },
{ x: '14 May 2023', y: 3531.34 },
{ x: '15 May 2023', y: 2862.69 },
{ x: '16 May 2023', y: 3070.62 },
{ x: '17 May 2023', y: 3576.94 },
{ x: '18 May 2023', y: 1629.60 },
{ x: '19 May 2023', y: 3918.33 },
{ x: '21 May 2023', y: 3402.36 },
{ x: '22 May 2023', y: 2150.43 },
{ x: '23 May 2023', y: 3782.51 },
{ x: '24 May 2023', y: 964.59 },
{ x: '25 May 2023', y: 2491.30 },
{ x: '26 May 2023', y: 3750.86 },
{ x: '27 May 2023', y: 2178.21 },
{ x: '30 May 2023', y: 1702.30 },
{ x: '31 May 2023', y: 2016.49 },
{ x: '02 Jun 2023', y: 3381.11 },
{ x: '03 Jun 2023', y: 1726.49 },
{ x: '04 Jun 2023', y: 1232.95 },
{ x: '05 Jun 2023', y: 3426.42 },
{ x: '06 Jun 2023', y: 2244.26 },
{ x: '07 Jun 2023', y: 2734.58 },
{ x: '08 Jun 2023', y: 3827.35 },
{ x: '09 Jun 2023', y: 3277.55 },
{ x: '10 Jun 2023', y: 3669.92 },
{ x: '11 Jun 2023', y: 2933.57 },
{ x: '12 Jun 2023', y: 987.28 },
{ x: '13 Jun 2023', y: 2384.38 },
{ x: '14 Jun 2023', y: 1837.42 },
{ x: '15 Jun 2023', y: 3334.07 },
{ x: '16 Jun 2023', y: 3120.11 },
{ x: '17 Jun 2023', y: 1995.94 },
{ x: '18 Jun 2023', y: 1491.64 },
{ x: '19 Jun 2023', y: 4018.35 },
{ x: '20 Jun 2023', y: 2225.57 },
{ x: '21 Jun 2023', y: 1157.68 },
{ x: '22 Jun 2023', y: 3347.81 },
{ x: '23 Jun 2023', y: 562.60 },
{ x: '24 Jun 2023', y: 2449.53 },
{ x: '26 Jun 2023', y: 556.48 },
{ x: '27 Jun 2023', y: 1179.32 },
{ x: '28 Jun 2023', y: 2033.93 },
{ x: '29 Jun 2023', y: 3513.68 },
{ x: '30 Jun 2023', y: 3090.72 },
{ x: '01 Jul 2023', y: 1306.64 },
{ x: '02 Jul 2023', y: 569.96 },
{ x: '03 Jul 2023', y: 1552.55 },
{ x: '04 Jul 2023', y: 1559.34 },
{ x: '05 Jul 2023', y: 2264.92 },
{ x: '06 Jul 2023', y: 2347.03 },
{ x: '07 Jul 2023', y: 2160.64 },
{ x: '08 Jul 2023', y: 1251.71 },
{ x: '09 Jul 2023', y: 2602.22 },
{ x: '10 Jul 2023', y: 1128.12 },
{ x: '11 Jul 2023', y: 3862.09 },
{ x: '12 Jul 2023', y: 780.46 },
{ x: '13 Jul 2023', y: 816.74 },
{ x: '14 Jul 2023', y: 1155.80 },
{ x: '15 Jul 2023', y: 3070.24 },
{ x: '16 Jul 2023', y: 1442.73 },
{ x: '17 Jul 2023', y: 3471.88 },
{ x: '18 Jul 2023', y: 2705.25 },
{ x: '19 Jul 2023', y: 1156.77 },
{ x: '20 Jul 2023', y: 1020.50 },
{ x: '21 Jul 2023', y: 2041.10 },
{ x: '22 Jul 2023', y: 3970.22 },
{ x: '23 Jul 2023', y: 962.02 },
{ x: '24 Jul 2023', y: 3059.67 },
{ x: '25 Jul 2023', y: 3939.61 },
{ x: '26 Jul 2023', y: 900.09 },
{ x: '27 Jul 2023', y: 1373.30 },
{ x: '28 Jul 2023', y: 3327.43 },
{ x: '29 Jul 2023', y: 3339.89 },
{ x: '30 Jul 2023', y: 3074.87 },
{ x: '31 Jul 2023', y: 3654.02 },
{ x: '01 Aug 2023', y: 1772.24 },
{ x: '02 Aug 2023', y: 1192.17 },
{ x: '03 Aug 2023', y: 947.15 },
{ x: '04 Aug 2023', y: 2907.92 },
{ x: '07 Aug 2023', y: 3042.69 },
{ x: '08 Aug 2023', y: 2616.68 },
{ x: '09 Aug 2023', y: 3137.13 },
{ x: '11 Aug 2023', y: 2493.47 },
{ x: '18 Aug 2023', y: 606.80 },
{ x: '19 Aug 2023', y: 3310.42 },
{ x: '20 Aug 2023', y: 3519.36 },
{ x: '21 Aug 2023', y: 1284.35 },
{ x: '22 Aug 2023', y: 755.06 },
{ x: '23 Aug 2023', y: 2296.89 },
{ x: '25 Aug 2023', y: 1264.93 },
{ x: '26 Aug 2023', y: 666.19 },
{ x: '27 Aug 2023', y: 3250.17 },
{ x: '28 Aug 2023', y: 2802.06 },
{ x: '29 Aug 2023', y: 2645.49 },
{ x: '30 Aug 2023', y: 3921.09 },
{ x: '31 Aug 2023', y: 563.17 },
{ x: '01 Sep 2023', y: 1524.11 },
{ x: '02 Sep 2023', y: 621.20 },
{ x: '03 Sep 2023', y: 1521.92 },
{ x: '04 Sep 2023', y: 1231.76 },
{ x: '05 Sep 2023', y: 3598.34 },
{ x: '06 Sep 2023', y: 1406.10 },
{ x: '07 Sep 2023', y: 715.90 },
{ x: '08 Sep 2023', y: 827.79 },
{ x: '09 Sep 2023', y: 2336.35 },
{ x: '11 Sep 2023', y: 1069.08 },
{ x: '12 Sep 2023', y: 3989.79 },
{ x: '13 Sep 2023', y: 3457.93 },
{ x: '14 Sep 2023', y: 3204.60 },
{ x: '15 Sep 2023', y: 2506.85 },
{ x: '16 Sep 2023', y: 1369.24 },
{ x: '17 Sep 2023', y: 1100.55 },
{ x: '18 Sep 2023', y: 1812.26 },
{ x: '19 Sep 2023', y: 2923.54 },
{ x: '20 Sep 2023', y: 1982.47 },
{ x: '21 Sep 2023', y: 790.74 },
{ x: '22 Sep 2023', y: 3057.37 },
{ x: '23 Sep 2023', y: 3569.69 },
{ x: '24 Sep 2023', y: 3875.50 },
{ x: '25 Sep 2023', y: 2548.43 },
{ x: '26 Sep 2023', y: 2935.75 },
{ x: '27 Sep 2023', y: 1777.81 },
{ x: '28 Sep 2023', y: 4040.40 },
{ x: '29 Sep 2023', y: 896.02 },
{ x: '30 Sep 2023', y: 682.72 },
{ x: '01 Oct 2023', y: 681.57 },
{ x: '02 Oct 2023', y: 3134.50 },
{ x: '03 Oct 2023', y: 2969.78 },
{ x: '04 Oct 2023', y: 1718.35 },
{ x: '05 Oct 2023', y: 2516.38 },
{ x: '06 Oct 2023', y: 1190.40 },
{ x: '09 Oct 2023', y: 2682.39 },
{ x: '10 Oct 2023', y: 2999.39 },
{ x: '11 Oct 2023', y: 1463.11 },
{ x: '12 Oct 2023', y: 1623.59 },
{ x: '13 Oct 2023', y: 1180.59 },
{ x: '14 Oct 2023', y: 3264.35 },
{ x: '16 Oct 2023', y: 3008.51 },
{ x: '17 Oct 2023', y: 1047.58 },
{ x: '18 Oct 2023', y: 3975.00 },
{ x: '19 Oct 2023', y: 2991.32 },
{ x: '20 Oct 2023', y: 803.22 },
{ x: '23 Oct 2023', y: 2781.56 },
{ x: '24 Oct 2023', y: 3657.49 },
{ x: '25 Oct 2023', y: 2186.19 },
{ x: '26 Oct 2023', y: 1652.81 },
{ x: '27 Oct 2023', y: 1936.79 },
{ x: '28 Oct 2023', y: 1307.31 },
{ x: '30 Oct 2023', y: 1659.05 },
{ x: '31 Oct 2023', y: 1511.49 },
{ x: '01 Nov 2023', y: 2293.04 },
{ x: '02 Nov 2023', y: 3226.71 },
{ x: '03 Nov 2023', y: 1290.62 },
{ x: '04 Nov 2023', y: 3005.35 },
{ x: '06 Nov 2023', y: 791.98 },
{ x: '07 Nov 2023', y: 684.57 },
{ x: '08 Nov 2023', y: 2172.55 },
{ x: '09 Nov 2023', y: 3930.08 },
{ x: '10 Nov 2023', y: 1400.19 },
{ x: '11 Nov 2023', y: 3265.33 },
{ x: '12 Nov 2023', y: 1292.16 },
{ x: '13 Nov 2023', y: 811.65 },
{ x: '14 Nov 2023', y: 2807.40 },
{ x: '15 Nov 2023', y: 570.22 },
{ x: '16 Nov 2023', y: 1639.79 },
{ x: '17 Nov 2023', y: 4020.08 },
{ x: '18 Nov 2023', y: 2984.72 },
{ x: '20 Nov 2023', y: 2167.97 },
{ x: '21 Nov 2023', y: 3077.04 },
{ x: '22 Nov 2023', y: 3730.80 },
{ x: '24 Nov 2023', y: 2416.18 },
{ x: '27 Nov 2023', y: 1747.66 },
{ x: '28 Nov 2023', y: 2626.10 },
{ x: '29 Nov 2023', y: 2812.68 },
{ x: '30 Nov 2023', y: 944.06 },
{ x: '01 Dec 2023', y: 1127.47 },
{ x: '02 Dec 2023', y: 3325.64 },
{ x: '03 Dec 2023', y: 3468.37 },
{ x: '04 Dec 2023', y: 1260.69 },
{ x: '05 Dec 2023', y: 2465.10 },
{ x: '06 Dec 2023', y: 738.83 },
{ x: '07 Dec 2023', y: 3691.97 },
{ x: '08 Dec 2023', y: 3004.86 },
{ x: '09 Dec 2023', y: 3559.06 },
{ x: '10 Dec 2023', y: 3351.96 },
{ x: '11 Dec 2023', y: 2154.82 },
{ x: '12 Dec 2023', y: 1051.98 },
{ x: '13 Dec 2023', y: 2858.53 },
{ x: '14 Dec 2023', y: 3615.62 },
{ x: '15 Dec 2023', y: 1355.54 },
{ x: '16 Dec 2023', y: 1935.55 },
{ x: '17 Dec 2023', y: 2020.54 },
{ x: '18 Dec 2023', y: 2307.57 },
{ x: '19 Dec 2023', y: 2106.22 },
{ x: '20 Dec 2023', y: 550.44 },
{ x: '21 Dec 2023', y: 3151.88 },
{ x: '23 Dec 2023', y: 3704.18 },
{ x: '24 Dec 2023', y: 2206.06 },
{ x: '25 Dec 2023', y: 958.94 },
{ x: '26 Dec 2023', y: 2957.00 },
{ x: '27 Dec 2023', y: 2772.74 },
{ x: '28 Dec 2023', y: 3942.29 },
{ x: '30 Dec 2023', y: 1002.73 },
{ x: '31 Dec 2023', y: 1365.78 },
{ x: '01 Jan 2024', y: 1949.35 },
{ x: '02 Jan 2024', y: 591.41 },
{ x: '03 Jan 2024', y: 1723.76 },
{ x: '04 Jan 2024', y: 3452.84 },
{ x: '05 Jan 2024', y: 1116.72 },
{ x: '06 Jan 2024', y: 3105.14 },
{ x: '07 Jan 2024', y: 3523.82 },
{ x: '08 Jan 2024', y: 4037.04 },
{ x: '09 Jan 2024', y: 3603.99 },
{ x: '10 Jan 2024', y: 766.94 },
{ x: '11 Jan 2024', y: 3366.16 },
{ x: '12 Jan 2024', y: 788.13 },
{ x: '13 Jan 2024', y: 919.01 },
{ x: '14 Jan 2024', y: 1367.55 },
{ x: '15 Jan 2024', y: 1438.59 },
{ x: '16 Jan 2024', y: 2057.64 },
{ x: '17 Jan 2024', y: 789.54 },
{ x: '18 Jan 2024', y: 964.54 },
{ x: '19 Jan 2024', y: 1275.32 },
{ x: '20 Jan 2024', y: 3275.55 },
{ x: '21 Jan 2024', y: 1098.61 },
{ x: '22 Jan 2024', y: 3636.70 },
{ x: '23 Jan 2024', y: 1692.35 },
{ x: '24 Jan 2024', y: 2349.39 },
{ x: '25 Jan 2024', y: 2175.75 },
{ x: '26 Jan 2024', y: 627.28 },
{ x: '27 Jan 2024', y: 3032.98 },
{ x: '28 Jan 2024', y: 2511.67 },
{ x: '29 Jan 2024', y: 561.94 },
{ x: '30 Jan 2024', y: 2973.62 },
{ x: '31 Jan 2024', y: 899.81 },
{ x: '01 Feb 2024', y: 2918.36 },
{ x: '02 Feb 2024', y: 3511.18 },
{ x: '03 Feb 2024', y: 870.22 },
{ x: '04 Feb 2024', y: 2878.93 },
{ x: '05 Feb 2024', y: 676.81 },
{ x: '06 Feb 2024', y: 2230.49 },
{ x: '07 Feb 2024', y: 3214.53 },
{ x: '08 Feb 2024', y: 2245.62 },
{ x: '09 Feb 2024', y: 3606.97 },
{ x: '12 Feb 2024', y: 3390.79 },
{ x: '13 Feb 2024', y: 3999.27 },
{ x: '14 Feb 2024', y: 2854.62 },
{ x: '15 Feb 2024', y: 858.52 },
{ x: '16 Feb 2024', y: 3213.50 },
{ x: '17 Feb 2024', y: 2724.86 },
{ x: '18 Feb 2024', y: 1409.47 },
{ x: '19 Feb 2024', y: 4040.35 },
{ x: '20 Feb 2024', y: 3007.18 },
{ x: '21 Feb 2024', y: 2136.77 },
{ x: '22 Feb 2024', y: 3170.96 },
{ x: '23 Feb 2024', y: 1404.77 },
{ x: '24 Feb 2024', y: 736.56 },
{ x: '25 Feb 2024', y: 3092.45 },
{ x: '26 Feb 2024', y: 2068.48 },
{ x: '27 Feb 2024', y: 2012.54 },
{ x: '28 Feb 2024', y: 1955.77 },
{ x: '29 Feb 2024', y: 3670.74 },
{ x: '01 Mar 2024', y: 3419.88 },
{ x: '02 Mar 2024', y: 2209.37 },
{ x: '03 Mar 2024', y: 567.25 },
{ x: '04 Mar 2024', y: 1762.97 },
{ x: '05 Mar 2024', y: 3487.29 },
{ x: '06 Mar 2024', y: 3048.21 },
{ x: '07 Mar 2024', y: 3273.12 },
{ x: '08 Mar 2024', y: 3020.73 },
{ x: '09 Mar 2024', y: 3697.92 },
{ x: '10 Mar 2024', y: 2095.86 },
{ x: '11 Mar 2024', y: 827.53 },
{ x: '12 Mar 2024', y: 756.14 },
{ x: '13 Mar 2024', y: 3126.90 },
{ x: '14 Mar 2024', y: 2877.77 },
{ x: '15 Mar 2024', y: 2363.49 },
{ x: '16 Mar 2024', y: 1359.68 },
{ x: '17 Mar 2024', y: 3729.90 },
{ x: '18 Mar 2024', y: 3751.74 },
{ x: '19 Mar 2024', y: 644.50 },
{ x: '20 Mar 2024', y: 739.94 },
{ x: '21 Mar 2024', y: 1011.35 },
{ x: '22 Mar 2024', y: 3934.69 },
{ x: '23 Mar 2024', y: 3070.12 },
{ x: '24 Mar 2024', y: 1373.74 },
{ x: '25 Mar 2024', y: 3889.19 },
{ x: '26 Mar 2024', y: 1679.97 },
{ x: '27 Mar 2024', y: 2141.74 },
{ x: '28 Mar 2024', y: 1504.53 },
{ x: '29 Mar 2024', y: 1686.90 },
{ x: '30 Mar 2024', y: 3509.16 },
{ x: '31 Mar 2024', y: 1894.66 },
{ x: '01 Apr 2024', y: 3064.03 },
{ x: '02 Apr 2024', y: 2126.75 },
{ x: '03 Apr 2024', y: 1091.54 },
{ x: '04 Apr 2024', y: 1056.98 },
{ x: '05 Apr 2024', y: 1504.49 },
{ x: '06 Apr 2024', y: 3240.02 },
{ x: '07 Apr 2024', y: 1764.21 },
{ x: '08 Apr 2024', y: 1273.92 },
{ x: '09 Apr 2024', y: 3471.37 },
{ x: '10 Apr 2024', y: 1979.56 },
{ x: '11 Apr 2024', y: 3360.82 },
{ x: '12 Apr 2024', y: 3600.10 },
{ x: '13 Apr 2024', y: 2114.78 },
{ x: '14 Apr 2024', y: 2794.22 },
{ x: '15 Apr 2024', y: 1066.36 },
{ x: '16 Apr 2024', y: 895.81 },
{ x: '18 Apr 2024', y: 3918.68 },
{ x: '19 Apr 2024', y: 3866.31 },
{ x: '22 Apr 2024', y: 1600.98 },
{ x: '23 Apr 2024', y: 1610.00 },
{ x: '24 Apr 2024', y: 2894.94 },
{ x: '25 Apr 2024', y: 848.12 },
{ x: '26 Apr 2024', y: 1234.30 },
{ x: '27 Apr 2024', y: 890.08 },
{ x: '28 Apr 2024', y: 717.95 },
{ x: '30 Apr 2024', y: 1734.01 },
{ x: '01 May 2024', y: 3339.93 },
{ x: '02 May 2024', y: 2460.17 },
{ x: '03 May 2024', y: 1862.89 },
{ x: '04 May 2024', y: 3462.40 },
{ x: '05 May 2024', y: 2245.01 },
{ x: '06 May 2024', y: 3946.71 },
{ x: '07 May 2024', y: 1860.67 },
{ x: '08 May 2024', y: 997.06 },
{ x: '09 May 2024', y: 3206.08 },
{ x: '10 May 2024', y: 906.77 },
{ x: '15 May 2024', y: 1385.43 },
{ x: '16 May 2024', y: 1421.61 },
{ x: '17 May 2024', y: 1980.30 },
{ x: '18 May 2024', y: 1041.37 },
{ x: '20 May 2024', y: 2668.52 },
{ x: '21 May 2024', y: 2626.18 },
{ x: '22 May 2024', y: 3679.04 },
{ x: '23 May 2024', y: 777.02 },
{ x: '24 May 2024', y: 1349.34 },
{ x: '25 May 2024', y: 1554.95 },
{ x: '26 May 2024', y: 2928.81 },
{ x: '28 May 2024', y: 1549.93 },
{ x: '29 May 2024', y: 3583.29 },
{ x: '30 May 2024', y: 3352.65 },
{ x: '31 May 2024', y: 3009.69 },
{ x: '01 Jun 2024', y: 3497.54 },
{ x: '02 Jun 2024', y: 3200.91 },
{ x: '03 Jun 2024', y: 1375.91 },
{ x: '04 Jun 2024', y: 1963.88 },
{ x: '05 Jun 2024', y: 3356.18 },
{ x: '06 Jun 2024', y: 1682.26 },
{ x: '07 Jun 2024', y: 1806.50 },
{ x: '09 Jun 2024', y: 2304.11 },
{ x: '10 Jun 2024', y: 3874.95 },
{ x: '11 Jun 2024', y: 1378.98 },
{ x: '12 Jun 2024', y: 1948.67 },
{ x: '13 Jun 2024', y: 2354.94 },
{ x: '14 Jun 2024', y: 1800.92 },
{ x: '15 Jun 2024', y: 1229.17 },
{ x: '16 Jun 2024', y: 1436.50 },
{ x: '17 Jun 2024', y: 699.76 },
{ x: '18 Jun 2024', y: 661.02 },
{ x: '19 Jun 2024', y: 1611.42 },
{ x: '20 Jun 2024', y: 2411.81 },
{ x: '21 Jun 2024', y: 2913.00 },
{ x: '22 Jun 2024', y: 2441.97 },
{ x: '23 Jun 2024', y: 1502.90 },
{ x: '24 Jun 2024', y: 1945.70 },
{ x: '25 Jun 2024', y: 2235.26 },
{ x: '26 Jun 2024', y: 3881.00 },
{ x: '27 Jun 2024', y: 3920.60 },
{ x: '28 Jun 2024', y: 646.01 },
{ x: '29 Jun 2024', y: 1623.29 },
{ x: '30 Jun 2024', y: 1487.03 },
{ x: '01 Jul 2024', y: 1703.10 },
{ x: '02 Jul 2024', y: 2657.81 },
{ x: '03 Jul 2024', y: 1782.39 },
{ x: '04 Jul 2024', y: 2916.41 },
{ x: '05 Jul 2024', y: 2511.33 },
{ x: '06 Jul 2024', y: 2500.74 },
{ x: '07 Jul 2024', y: 2257.25 },
{ x: '08 Jul 2024', y: 948.56 },
{ x: '09 Jul 2024', y: 2507.20 },
{ x: '10 Jul 2024', y: 2469.85 },
{ x: '11 Jul 2024', y: 2380.92 },
{ x: '12 Jul 2024', y: 2639.30 },
{ x: '13 Jul 2024', y: 1047.17 },
{ x: '14 Jul 2024', y: 3086.64 },
{ x: '15 Jul 2024', y: 2549.16 },
{ x: '16 Jul 2024', y: 3832.64 },
{ x: '17 Jul 2024', y: 2291.15 },
{ x: '18 Jul 2024', y: 1294.45 },
{ x: '19 Jul 2024', y: 3088.81 },
{ x: '20 Jul 2024', y: 949.96 },
{ x: '21 Jul 2024', y: 2141.88 },
{ x: '22 Jul 2024', y: 3300.54 },
{ x: '23 Jul 2024', y: 2632.83 },
{ x: '24 Jul 2024', y: 3955.51 },
{ x: '25 Jul 2024', y: 2000.03 },
{ x: '26 Jul 2024', y: 951.36 },
{ x: '27 Jul 2024', y: 778.64 },
{ x: '28 Jul 2024', y: 3209.13 },
{ x: '29 Jul 2024', y: 3558.96 },
{ x: '30 Jul 2024', y: 2002.07 },
{ x: '31 Jul 2024', y: 2645.19 },
{ x: '01 Aug 2024', y: 3280.71 },
{ x: '02 Aug 2024', y: 1483.62 },
{ x: '03 Aug 2024', y: 3889.21 },
{ x: '04 Aug 2024', y: 2382.11 },
{ x: '05 Aug 2024', y: 2186.27 },
{ x: '06 Aug 2024', y: 3404.70 },
{ x: '08 Aug 2024', y: 2875.44 },
{ x: '10 Aug 2024', y: 2950.27 },
{ x: '11 Aug 2024', y: 1569.41 },
{ x: '12 Aug 2024', y: 3001.31 },
{ x: '14 Aug 2024', y: 1054.31 },
{ x: '15 Aug 2024', y: 2401.44 },
{ x: '16 Aug 2024', y: 877.35 },
{ x: '17 Aug 2024', y: 1210.89 },
{ x: '18 Aug 2024', y: 3183.63 },
{ x: '19 Aug 2024', y: 3233.56 },
{ x: '21 Aug 2024', y: 1858.06 },
{ x: '22 Aug 2024', y: 2173.59 },
{ x: '23 Aug 2024', y: 1600.82 },
{ x: '24 Aug 2024', y: 2764.78 },
{ x: '25 Aug 2024', y: 3803.28 },
{ x: '26 Aug 2024', y: 3902.56 },
{ x: '27 Aug 2024', y: 1943.09 },
{ x: '28 Aug 2024', y: 2590.38 },
{ x: '29 Aug 2024', y: 1034.18 },
{ x: '30 Aug 2024', y: 3344.76 },
{ x: '31 Aug 2024', y: 3764.37 },
{ x: '01 Sep 2024', y: 2516.82 },
{ x: '02 Sep 2024', y: 1162.10 },
{ x: '03 Sep 2024', y: 1565.84 },
{ x: '04 Sep 2024', y: 696.15 }
]
}],
title: {
text: 'Graph1 (Daily) [18 Feb 2017 - 04 Sep 2024]',
align: 'left',
style: {
fontSize: '14px'
},
offsetY: 5,
},
subtitle: {
text: 'av: $2,298, med: $2,323, sd: $1,012, 100D: av: $2,333, med: $2,554',
align: 'left'
},
xaxis: {
type: 'datetime',
axisBorder: {
show: false
},
axisTicks: {
show: true,
borderType: 'dotted',
}
},
yaxis: {
floating: false,
labels: {
style: {
color: '#8e8da4',
},
offsetY: 0,
offsetX: 0,
formatter: function(val) {
return "$" + Math.round(val).toLocaleString()
}
},
axisBorder: {
show: false,
},
axisTicks: {
show: false
}
},
fill: {
opacity: .5,
type: 'gradient'
},
tooltip: {
x: {
format: "dd MMM yyyy",
},
fixed: {
enabled: false,
position: 'topRight'
},
y: {
formatter: function(val) {
return "$" + Math.round(val).toLocaleString()
}
}
},
grid: {
borderColor: '#E0E0E0',
strokeDashArray: 3,
position: 'back',
xaxis: {
lines: {
show: true,
}
},
yaxis: {
lines: {
show: true,
}
},
},
}
var chart = new ApexCharts(
document.querySelector("#Graph1_id"),
options
);
chart.render();
</script>
</body>
</html>
Raw
ap_area_2series.html
<!DOCTYPE html>
<html>
<head>
<meta charset=utf-8 />
<title></title>
</head>
<body>
<div id="Graph1_id"></div>
<!-- script src="../../../apexcharts/latest/dist/apexcharts.js"></script -->
<script src="https://cdn.jsdelivr.net/npm/apexcharts"></script>
<script>
var options = {
chart: {
height: 600,
type: 'area',
width: 1400,
stacked: false,
},
dataLabels: {
enabled: false
},
stroke: {
width: 1,
curve: 'straight'
},
series: [{
name: 'Series1',
data: [
{ x: '18 Feb 2017', y: 777.18 },
{ x: '21 Feb 2017', y: 2430.00 },
{ x: '22 Feb 2017', y: 960.14 },
{ x: '23 Feb 2017', y: 2958.02 },
{ x: '27 Feb 2017', y: 2463.69 },
{ x: '28 Feb 2017', y: 2418.38 },
{ x: '01 Mar 2017', y: 2227.85 },
{ x: '03 Mar 2017', y: 2553.62 },
{ x: '07 Mar 2017', y: 1096.80 },
{ x: '09 Mar 2017', y: 2071.11 },
{ x: '10 Mar 2017', y: 1291.48 },
{ x: '15 Mar 2017', y: 2008.19 },
{ x: '17 Mar 2017', y: 2882.59 },
{ x: '18 Mar 2017', y: 2334.54 },
{ x: '21 Mar 2017', y: 1078.99 },
{ x: '22 Mar 2017', y: 1376.52 },
{ x: '24 Mar 2017', y: 2089.06 },
{ x: '27 Mar 2017', y: 2116.38 },
{ x: '29 Mar 2017', y: 2100.64 },
{ x: '30 Mar 2017', y: 4029.58 },
{ x: '31 Mar 2017', y: 3070.85 },
{ x: '01 Apr 2017', y: 818.09 },
{ x: '02 Apr 2017', y: 3399.70 },
{ x: '03 Apr 2017', y: 3725.34 },
{ x: '04 Apr 2017', y: 1340.44 },
{ x: '05 Apr 2017', y: 1038.57 },
{ x: '06 Apr 2017', y: 1058.40 },
{ x: '07 Apr 2017', y: 843.69 },
{ x: '08 Apr 2017', y: 755.14 },
{ x: '10 Apr 2017', y: 3602.62 },
{ x: '12 Apr 2017', y: 1513.01 },
{ x: '13 Apr 2017', y: 1640.69 },
{ x: '14 Apr 2017', y: 1897.41 },
{ x: '17 Apr 2017', y: 3209.04 },
{ x: '18 Apr 2017', y: 3956.10 },
{ x: '19 Apr 2017', y: 2764.34 },
{ x: '20 Apr 2017', y: 3372.46 },
{ x: '21 Apr 2017', y: 1600.46 },
{ x: '24 Apr 2017', y: 3041.55 },
{ x: '26 Apr 2017', y: 771.50 },
{ x: '27 Apr 2017', y: 2084.84 },
{ x: '28 Apr 2017', y: 1666.82 },
{ x: '01 May 2017', y: 583.95 },
{ x: '02 May 2017', y: 944.97 },
{ x: '03 May 2017', y: 3976.81 },
{ x: '04 May 2017', y: 3411.61 },
{ x: '05 May 2017', y: 1166.41 },
{ x: '06 May 2017', y: 632.79 },
{ x: '07 May 2017', y: 726.60 },
{ x: '08 May 2017', y: 1186.20 },
{ x: '09 May 2017', y: 3925.51 },
{ x: '10 May 2017', y: 3457.84 },
{ x: '11 May 2017', y: 1685.05 },
{ x: '15 May 2017', y: 3342.50 },
{ x: '17 May 2017', y: 2831.58 },
{ x: '18 May 2017', y: 3780.49 },
{ x: '19 May 2017', y: 658.37 },
{ x: '20 May 2017', y: 3151.07 },
{ x: '21 May 2017', y: 3534.29 },
{ x: '22 May 2017', y: 1475.10 },
{ x: '23 May 2017', y: 1127.54 },
{ x: '24 May 2017', y: 4023.86 },
{ x: '25 May 2017', y: 634.45 },
{ x: '26 May 2017', y: 2602.36 },
{ x: '28 May 2017', y: 2604.24 },
{ x: '30 May 2017', y: 2918.96 },
{ x: '31 May 2017', y: 3146.70 },
{ x: '02 Jun 2017', y: 2442.52 },
{ x: '03 Jun 2017', y: 3127.13 },
{ x: '04 Jun 2017', y: 818.35 },
{ x: '05 Jun 2017', y: 3547.04 },
{ x: '06 Jun 2017', y: 2349.88 },
{ x: '07 Jun 2017', y: 744.78 },
{ x: '08 Jun 2017', y: 3699.92 },
{ x: '09 Jun 2017', y: 3999.10 },
{ x: '10 Jun 2017', y: 976.56 },
{ x: '12 Jun 2017', y: 1143.82 },
{ x: '14 Jun 2017', y: 2935.32 },
{ x: '15 Jun 2017', y: 2470.87 },
{ x: '17 Jun 2017', y: 779.46 },
{ x: '19 Jun 2017', y: 1515.77 },
{ x: '20 Jun 2017', y: 2507.59 },
{ x: '21 Jun 2017', y: 2933.96 },
{ x: '22 Jun 2017', y: 831.25 },
{ x: '24 Jun 2017', y: 2568.69 },
{ x: '26 Jun 2017', y: 3835.80 },
{ x: '27 Jun 2017', y: 3677.66 },
{ x: '28 Jun 2017', y: 723.34 },
{ x: '30 Jun 2017', y: 1290.74 },
{ x: '03 Jul 2017', y: 1216.00 },
{ x: '04 Jul 2017', y: 2126.65 },
{ x: '05 Jul 2017', y: 3821.07 },
{ x: '06 Jul 2017', y: 2116.96 },
{ x: '08 Jul 2017', y: 3219.53 },
{ x: '11 Jul 2017', y: 2134.14 },
{ x: '13 Jul 2017', y: 3993.63 },
{ x: '14 Jul 2017', y: 3487.51 },
{ x: '15 Jul 2017', y: 3512.77 },
{ x: '16 Jul 2017', y: 1181.67 },
{ x: '21 Jul 2017', y: 3612.74 },
{ x: '22 Jul 2017', y: 3128.68 },
{ x: '28 Jul 2017', y: 1780.88 },
{ x: '31 Jul 2017', y: 2095.87 },
{ x: '01 Aug 2017', y: 605.79 },
{ x: '02 Aug 2017', y: 1393.73 },
{ x: '03 Aug 2017', y: 3763.87 },
{ x: '05 Aug 2017', y: 1231.24 },
{ x: '06 Aug 2017', y: 2902.41 },
{ x: '07 Aug 2017', y: 988.12 },
{ x: '08 Aug 2017', y: 3342.51 },
{ x: '09 Aug 2017', y: 2434.12 },
{ x: '10 Aug 2017', y: 1829.80 },
{ x: '11 Aug 2017', y: 3961.79 },
{ x: '12 Aug 2017', y: 660.17 },
{ x: '14 Aug 2017', y: 4009.17 },
{ x: '15 Aug 2017', y: 832.37 },
{ x: '16 Aug 2017', y: 2295.59 },
{ x: '17 Aug 2017', y: 3596.20 },
{ x: '18 Aug 2017', y: 3809.49 },
{ x: '19 Aug 2017', y: 2416.51 },
{ x: '21 Aug 2017', y: 3421.88 },
{ x: '22 Aug 2017', y: 3777.68 },
{ x: '23 Aug 2017', y: 3167.24 },
{ x: '25 Aug 2017', y: 2132.71 },
{ x: '28 Aug 2017', y: 805.70 },
{ x: '29 Aug 2017', y: 742.68 },
{ x: '31 Aug 2017', y: 1696.30 },
{ x: '01 Sep 2017', y: 742.61 },
{ x: '02 Sep 2017', y: 1016.69 },
{ x: '03 Sep 2017', y: 3409.07 },
{ x: '05 Sep 2017', y: 2380.85 },
{ x: '06 Sep 2017', y: 3209.15 },
{ x: '09 Sep 2017', y: 1183.53 },
{ x: '15 Sep 2017', y: 3801.73 },
{ x: '16 Sep 2017', y: 2628.62 },
{ x: '18 Sep 2017', y: 2796.07 },
{ x: '19 Sep 2017', y: 787.05 },
{ x: '20 Sep 2017', y: 3185.01 },
{ x: '21 Sep 2017', y: 1225.19 },
{ x: '22 Sep 2017', y: 3693.24 },
{ x: '23 Sep 2017', y: 2072.55 },
{ x: '24 Sep 2017', y: 3423.21 },
{ x: '28 Sep 2017', y: 3638.18 },
{ x: '29 Sep 2017', y: 739.99 },
{ x: '30 Sep 2017', y: 3722.21 },
{ x: '03 Oct 2017', y: 3061.51 },
{ x: '05 Oct 2017', y: 3893.77 },
{ x: '06 Oct 2017', y: 2665.66 },
{ x: '08 Oct 2017', y: 2630.04 },
{ x: '10 Oct 2017', y: 4029.60 },
{ x: '11 Oct 2017', y: 874.94 },
{ x: '12 Oct 2017', y: 577.24 },
{ x: '13 Oct 2017', y: 1271.68 },
{ x: '14 Oct 2017', y: 2589.17 },
{ x: '16 Oct 2017', y: 1151.83 },
{ x: '18 Oct 2017', y: 2524.43 },
{ x: '19 Oct 2017', y: 1496.39 },
{ x: '20 Oct 2017', y: 1511.16 },
{ x: '22 Oct 2017', y: 3531.84 },
{ x: '23 Oct 2017', y: 3788.26 },
{ x: '26 Oct 2017', y: 2693.39 },
{ x: '27 Oct 2017', y: 1278.30 },
{ x: '30 Oct 2017', y: 1178.80 },
{ x: '31 Oct 2017', y: 3981.69 },
{ x: '03 Nov 2017', y: 2127.00 },
{ x: '06 Nov 2017', y: 2524.64 },
{ x: '07 Nov 2017', y: 2673.11 },
{ x: '10 Nov 2017', y: 2558.53 },
{ x: '13 Nov 2017', y: 1178.12 },
{ x: '14 Nov 2017', y: 1686.86 },
{ x: '15 Nov 2017', y: 1443.00 },
{ x: '16 Nov 2017', y: 1855.13 },
{ x: '17 Nov 2017', y: 1795.22 },
{ x: '18 Nov 2017', y: 1402.99 },
{ x: '19 Nov 2017', y: 1252.83 },
{ x: '20 Nov 2017', y: 2261.79 },
{ x: '21 Nov 2017', y: 2557.30 },
{ x: '22 Nov 2017', y: 2497.90 },
{ x: '23 Nov 2017', y: 1363.87 },
{ x: '25 Nov 2017', y: 3434.95 },
{ x: '28 Nov 2017', y: 2322.81 },
{ x: '29 Nov 2017', y: 3441.76 },
{ x: '30 Nov 2017', y: 2026.12 },
{ x: '01 Dec 2017', y: 3484.48 },
{ x: '02 Dec 2017', y: 2215.69 },
{ x: '04 Dec 2017', y: 1921.78 },
{ x: '06 Dec 2017', y: 1730.13 },
{ x: '07 Dec 2017', y: 1446.81 },
{ x: '08 Dec 2017', y: 3091.59 },
{ x: '09 Dec 2017', y: 3128.01 },
{ x: '12 Dec 2017', y: 860.56 },
{ x: '13 Dec 2017', y: 2386.23 },
{ x: '15 Dec 2017', y: 2694.98 },
{ x: '16 Dec 2017', y: 1723.30 },
{ x: '17 Dec 2017', y: 2657.91 },
{ x: '18 Dec 2017', y: 951.73 },
{ x: '19 Dec 2017', y: 1285.50 },
{ x: '20 Dec 2017', y: 3890.65 },
{ x: '21 Dec 2017', y: 1207.40 },
{ x: '22 Dec 2017', y: 621.13 },
{ x: '23 Dec 2017', y: 718.99 },
{ x: '25 Dec 2017', y: 2466.27 },
{ x: '27 Dec 2017', y: 581.94 },
{ x: '29 Dec 2017', y: 1374.11 },
{ x: '30 Dec 2017', y: 1704.83 },
{ x: '31 Dec 2017', y: 701.99 },
{ x: '01 Jan 2018', y: 3067.36 },
{ x: '02 Jan 2018', y: 2236.86 },
{ x: '03 Jan 2018', y: 1450.80 },
{ x: '04 Jan 2018', y: 1351.96 },
{ x: '05 Jan 2018', y: 1479.76 },
{ x: '06 Jan 2018', y: 1259.88 },
{ x: '07 Jan 2018', y: 2830.14 },
{ x: '08 Jan 2018', y: 1179.17 },
{ x: '09 Jan 2018', y: 1451.42 },
{ x: '11 Jan 2018', y: 637.51 },
{ x: '12 Jan 2018', y: 3103.81 },
{ x: '14 Jan 2018', y: 2406.61 },
{ x: '15 Jan 2018', y: 1503.01 },
{ x: '16 Jan 2018', y: 743.95 },
{ x: '17 Jan 2018', y: 3407.33 },
{ x: '18 Jan 2018', y: 1821.18 },
{ x: '19 Jan 2018', y: 2450.54 },
{ x: '21 Jan 2018', y: 1953.92 },
{ x: '22 Jan 2018', y: 1143.82 },
{ x: '23 Jan 2018', y: 3449.90 },
{ x: '24 Jan 2018', y: 2314.45 },
{ x: '30 Jan 2018', y: 2292.66 },
{ x: '31 Jan 2018', y: 575.77 },
{ x: '01 Feb 2018', y: 1916.27 },
{ x: '02 Feb 2018', y: 1425.78 },
{ x: '03 Feb 2018', y: 2282.67 },
{ x: '05 Feb 2018', y: 1168.51 },
{ x: '06 Feb 2018', y: 1200.60 },
{ x: '07 Feb 2018', y: 3183.21 },
{ x: '08 Feb 2018', y: 1363.12 },
{ x: '09 Feb 2018', y: 848.06 },
{ x: '13 Feb 2018', y: 3875.13 },
{ x: '14 Feb 2018', y: 3344.86 },
{ x: '15 Feb 2018', y: 1002.70 },
{ x: '16 Feb 2018', y: 1196.53 },
{ x: '17 Feb 2018', y: 1869.09 },
{ x: '20 Feb 2018', y: 2105.46 },
{ x: '21 Feb 2018', y: 3460.97 },
{ x: '23 Feb 2018', y: 1723.40 },
{ x: '24 Feb 2018', y: 3328.96 },
{ x: '25 Feb 2018', y: 2808.68 },
{ x: '26 Feb 2018', y: 762.57 },
{ x: '27 Feb 2018', y: 2680.00 },
{ x: '28 Feb 2018', y: 1595.26 },
{ x: '01 Mar 2018', y: 3446.06 },
{ x: '02 Mar 2018', y: 962.39 },
{ x: '03 Mar 2018', y: 3597.28 },
{ x: '04 Mar 2018', y: 3423.17 },
{ x: '05 Mar 2018', y: 1527.12 },
{ x: '07 Mar 2018', y: 1931.17 },
{ x: '09 Mar 2018', y: 1087.66 },
{ x: '10 Mar 2018', y: 3666.68 },
{ x: '12 Mar 2018', y: 3275.71 },
{ x: '15 Mar 2018', y: 3691.68 },
{ x: '17 Mar 2018', y: 3302.08 },
{ x: '26 Mar 2018', y: 2507.12 },
{ x: '27 Mar 2018', y: 3503.06 },
{ x: '30 Mar 2018', y: 2864.45 },
{ x: '02 Apr 2018', y: 964.84 },
{ x: '03 Apr 2018', y: 4011.01 },
{ x: '04 Apr 2018', y: 1533.94 },
{ x: '08 Apr 2018', y: 2402.43 },
{ x: '10 Apr 2018', y: 3221.39 },
{ x: '12 Apr 2018', y: 2324.73 },
{ x: '13 Apr 2018', y: 2480.73 },
{ x: '15 Apr 2018', y: 2136.89 },
{ x: '21 Apr 2018', y: 2342.38 },
{ x: '22 Apr 2018', y: 2709.18 },
{ x: '23 Apr 2018', y: 3228.08 },
{ x: '24 Apr 2018', y: 3327.21 },
{ x: '30 Apr 2018', y: 3442.20 },
{ x: '01 May 2018', y: 2930.20 },
{ x: '02 May 2018', y: 1432.88 },
{ x: '03 May 2018', y: 612.84 },
{ x: '04 May 2018', y: 2731.55 },
{ x: '07 May 2018', y: 1724.20 },
{ x: '08 May 2018', y: 3550.26 },
{ x: '10 May 2018', y: 3327.50 },
{ x: '11 May 2018', y: 3668.85 },
{ x: '14 May 2018', y: 2475.39 },
{ x: '15 May 2018', y: 3951.58 },
{ x: '16 May 2018', y: 1341.66 },
{ x: '17 May 2018', y: 1958.66 },
{ x: '18 May 2018', y: 3075.46 },
{ x: '22 May 2018', y: 991.82 },
{ x: '23 May 2018', y: 720.28 },
{ x: '25 May 2018', y: 1103.69 },
{ x: '31 May 2018', y: 2413.80 },
{ x: '01 Jun 2018', y: 1587.63 },
{ x: '03 Jun 2018', y: 3126.31 },
{ x: '04 Jun 2018', y: 2367.14 },
{ x: '14 Jun 2018', y: 2517.88 },
{ x: '15 Jun 2018', y: 1438.80 },
{ x: '18 Jun 2018', y: 3709.88 },
{ x: '19 Jun 2018', y: 1286.62 },
{ x: '20 Jun 2018', y: 1463.85 },
{ x: '21 Jun 2018', y: 2392.01 },
{ x: '22 Jun 2018', y: 2582.31 },
{ x: '29 Jun 2018', y: 3150.71 },
{ x: '03 Jul 2018', y: 2988.57 },
{ x: '04 Jul 2018', y: 3258.21 },
{ x: '05 Jul 2018', y: 2325.85 },
{ x: '07 Jul 2018', y: 796.35 },
{ x: '09 Jul 2018', y: 1797.78 },
{ x: '10 Jul 2018', y: 2492.75 },
{ x: '13 Jul 2018', y: 2405.47 },
{ x: '15 Jul 2018', y: 795.79 },
{ x: '16 Jul 2018', y: 3968.18 },
{ x: '17 Jul 2018', y: 2320.36 },
{ x: '19 Jul 2018', y: 2396.72 },
{ x: '20 Jul 2018', y: 815.17 },
{ x: '23 Jul 2018', y: 3621.01 },
{ x: '24 Jul 2018', y: 3359.06 },
{ x: '25 Jul 2018', y: 2408.73 },
{ x: '27 Jul 2018', y: 1043.29 },
{ x: '29 Jul 2018', y: 2788.52 },
{ x: '31 Jul 2018', y: 1652.66 },
{ x: '01 Aug 2018', y: 1785.82 },
{ x: '02 Aug 2018', y: 2964.87 },
{ x: '03 Aug 2018', y: 1348.59 },
{ x: '05 Aug 2018', y: 2394.20 },
{ x: '06 Aug 2018', y: 2654.86 },
{ x: '13 Aug 2018', y: 3799.22 },
{ x: '14 Aug 2018', y: 928.20 },
{ x: '15 Aug 2018', y: 3183.42 },
{ x: '16 Aug 2018', y: 2402.88 },
{ x: '17 Aug 2018', y: 1842.79 },
{ x: '22 Aug 2018', y: 2765.14 },
{ x: '24 Aug 2018', y: 2139.66 },
{ x: '25 Aug 2018', y: 2186.99 },
{ x: '27 Aug 2018', y: 2327.95 },
{ x: '28 Aug 2018', y: 1889.37 },
{ x: '29 Aug 2018', y: 3890.91 },
{ x: '30 Aug 2018', y: 1565.42 },
{ x: '31 Aug 2018', y: 3324.81 },
{ x: '01 Sep 2018', y: 1037.85 },
{ x: '02 Sep 2018', y: 2421.12 },
{ x: '03 Sep 2018', y: 2074.70 },
{ x: '04 Sep 2018', y: 4031.91 },
{ x: '05 Sep 2018', y: 1072.50 },
{ x: '07 Sep 2018', y: 1883.70 },
{ x: '09 Sep 2018', y: 3900.46 },
{ x: '13 Sep 2018', y: 721.56 },
{ x: '14 Sep 2018', y: 850.07 },
{ x: '16 Sep 2018', y: 2420.98 },
{ x: '17 Sep 2018', y: 1266.61 },
{ x: '18 Sep 2018', y: 1747.12 },
{ x: '19 Sep 2018', y: 1356.90 },
{ x: '20 Sep 2018', y: 1748.86 },
{ x: '21 Sep 2018', y: 1577.61 },
{ x: '22 Sep 2018', y: 1131.20 },
{ x: '23 Sep 2018', y: 2709.31 },
{ x: '24 Sep 2018', y: 3381.84 },
{ x: '25 Sep 2018', y: 1290.34 },
{ x: '28 Sep 2018', y: 1544.67 },
{ x: '29 Sep 2018', y: 3111.40 },
{ x: '01 Oct 2018', y: 886.64 },
{ x: '02 Oct 2018', y: 3031.83 },
{ x: '03 Oct 2018', y: 2719.78 },
{ x: '04 Oct 2018', y: 3663.07 },
{ x: '05 Oct 2018', y: 3498.13 },
{ x: '06 Oct 2018', y: 1101.17 },
{ x: '08 Oct 2018', y: 3385.37 },
{ x: '09 Oct 2018', y: 2027.42 },
{ x: '10 Oct 2018', y: 2290.32 },
{ x: '11 Oct 2018', y: 3984.39 },
{ x: '12 Oct 2018', y: 1226.78 },
{ x: '15 Oct 2018', y: 3644.12 },
{ x: '17 Oct 2018', y: 3569.24 },
{ x: '22 Oct 2018', y: 2942.35 },
{ x: '23 Oct 2018', y: 2135.40 },
{ x: '24 Oct 2018', y: 2278.72 },
{ x: '25 Oct 2018', y: 3103.17 },
{ x: '31 Oct 2018', y: 1963.25 },
{ x: '01 Nov 2018', y: 1824.65 },
{ x: '02 Nov 2018', y: 1694.00 },
{ x: '03 Nov 2018', y: 2972.04 },
{ x: '05 Nov 2018', y: 1640.26 },
{ x: '07 Nov 2018', y: 1973.84 },
{ x: '18 Nov 2018', y: 3975.30 },
{ x: '26 Nov 2018', y: 2237.40 },
{ x: '27 Nov 2018', y: 1227.33 },
{ x: '28 Nov 2018', y: 2049.82 },
{ x: '29 Nov 2018', y: 3161.06 },
{ x: '30 Nov 2018', y: 1393.30 },
{ x: '03 Dec 2018', y: 1252.25 },
{ x: '04 Dec 2018', y: 1966.65 },
{ x: '07 Dec 2018', y: 1247.34 },
{ x: '08 Dec 2018', y: 2074.45 },
{ x: '10 Dec 2018', y: 2064.34 },
{ x: '11 Dec 2018', y: 2811.08 },
{ x: '12 Dec 2018', y: 1213.60 },
{ x: '14 Dec 2018', y: 2602.45 },
{ x: '17 Dec 2018', y: 1512.86 },
{ x: '18 Dec 2018', y: 2544.32 },
{ x: '19 Dec 2018', y: 1078.95 },
{ x: '20 Dec 2018', y: 3323.71 },
{ x: '23 Dec 2018', y: 3559.94 },
{ x: '26 Dec 2018', y: 2809.79 },
{ x: '27 Dec 2018', y: 3402.44 },
{ x: '31 Dec 2018', y: 1820.14 },
{ x: '01 Jan 2019', y: 3601.29 },
{ x: '02 Jan 2019', y: 2719.42 },
{ x: '03 Jan 2019', y: 2646.05 },
{ x: '04 Jan 2019', y: 1244.49 },
{ x: '05 Jan 2019', y: 3282.71 },
{ x: '14 Jan 2019', y: 2346.86 },
{ x: '15 Jan 2019', y: 1247.31 },
{ x: '16 Jan 2019', y: 2460.65 },
{ x: '17 Jan 2019', y: 3291.09 },
{ x: '18 Jan 2019', y: 1404.79 },
{ x: '19 Jan 2019', y: 2924.04 },
{ x: '21 Jan 2019', y: 2595.46 },
{ x: '24 Jan 2019', y: 1353.72 },
{ x: '26 Jan 2019', y: 1837.67 },
{ x: '28 Jan 2019', y: 3232.22 },
{ x: '29 Jan 2019', y: 2384.26 },
{ x: '31 Jan 2019', y: 659.72 },
{ x: '01 Feb 2019', y: 1873.41 },
{ x: '03 Feb 2019', y: 3006.60 },
{ x: '04 Feb 2019', y: 1490.13 },
{ x: '05 Feb 2019', y: 1142.67 },
{ x: '11 Feb 2019', y: 2798.49 },
{ x: '14 Feb 2019', y: 2680.39 },
{ x: '15 Feb 2019', y: 3802.24 },
{ x: '16 Feb 2019', y: 663.65 },
{ x: '20 Feb 2019', y: 1164.41 },
{ x: '21 Feb 2019', y: 3540.90 },
{ x: '22 Feb 2019', y: 3971.00 },
{ x: '23 Feb 2019', y: 1595.70 },
{ x: '26 Feb 2019', y: 3406.50 },
{ x: '28 Feb 2019', y: 1498.61 },
{ x: '01 Mar 2019', y: 606.91 },
{ x: '02 Mar 2019', y: 2824.27 },
{ x: '03 Mar 2019', y: 2869.48 },
{ x: '05 Mar 2019', y: 1387.82 },
{ x: '06 Mar 2019', y: 3701.58 },
{ x: '15 Mar 2019', y: 1584.89 },
{ x: '16 Mar 2019', y: 2519.54 },
{ x: '17 Mar 2019', y: 2702.82 },
{ x: '18 Mar 2019', y: 660.74 },
{ x: '19 Mar 2019', y: 2179.75 },
{ x: '22 Mar 2019', y: 2368.22 },
{ x: '23 Mar 2019', y: 2670.55 },
{ x: '25 Mar 2019', y: 4020.18 },
{ x: '26 Mar 2019', y: 726.94 },
{ x: '27 Mar 2019', y: 3338.43 },
{ x: '28 Mar 2019', y: 3611.74 },
{ x: '29 Mar 2019', y: 3189.19 },
{ x: '30 Mar 2019', y: 1558.45 },
{ x: '31 Mar 2019', y: 2986.43 },
{ x: '01 Apr 2019', y: 3122.49 },
{ x: '02 Apr 2019', y: 1891.21 },
{ x: '04 Apr 2019', y: 2096.44 },
{ x: '05 Apr 2019', y: 3364.55 },
{ x: '12 Apr 2019', y: 882.24 },
{ x: '13 Apr 2019', y: 3080.52 },
{ x: '14 Apr 2019', y: 2090.26 },
{ x: '15 Apr 2019', y: 3628.48 },
{ x: '16 Apr 2019', y: 2624.03 },
{ x: '17 Apr 2019', y: 2613.88 },
{ x: '18 Apr 2019', y: 2667.40 },
{ x: '19 Apr 2019', y: 1513.69 },
{ x: '22 Apr 2019', y: 1942.79 },
{ x: '25 Apr 2019', y: 975.71 },
{ x: '26 Apr 2019', y: 3017.20 },
{ x: '29 Apr 2019', y: 839.33 },
{ x: '30 Apr 2019', y: 631.11 },
{ x: '01 May 2019', y: 2857.04 },
{ x: '02 May 2019', y: 4021.60 },
{ x: '03 May 2019', y: 3444.26 },
{ x: '04 May 2019', y: 2999.52 },
{ x: '05 May 2019', y: 2261.41 },
{ x: '07 May 2019', y: 1892.23 },
{ x: '09 May 2019', y: 3085.71 },
{ x: '11 May 2019', y: 3402.93 },
{ x: '14 May 2019', y: 1446.01 },
{ x: '15 May 2019', y: 1523.81 },
{ x: '17 May 2019', y: 769.67 },
{ x: '23 May 2019', y: 1043.98 },
{ x: '24 May 2019', y: 1543.70 },
{ x: '28 May 2019', y: 1574.27 },
{ x: '29 May 2019', y: 1667.32 },
{ x: '30 May 2019', y: 2467.10 },
{ x: '31 May 2019', y: 767.24 },
{ x: '01 Jun 2019', y: 3717.37 },
{ x: '03 Jun 2019', y: 2659.74 },
{ x: '05 Jun 2019', y: 2726.75 },
{ x: '06 Jun 2019', y: 3382.57 },
{ x: '07 Jun 2019', y: 1200.52 },
{ x: '08 Jun 2019', y: 675.40 },
{ x: '10 Jun 2019', y: 3664.99 },
{ x: '11 Jun 2019', y: 556.53 },
{ x: '12 Jun 2019', y: 1885.62 },
{ x: '13 Jun 2019', y: 3517.50 },
{ x: '14 Jun 2019', y: 3741.86 },
{ x: '16 Jun 2019', y: 3535.36 },
{ x: '17 Jun 2019', y: 2738.87 },
{ x: '19 Jun 2019', y: 2262.91 },
{ x: '20 Jun 2019', y: 3727.55 },
{ x: '21 Jun 2019', y: 3054.64 },
{ x: '24 Jun 2019', y: 1478.62 },
{ x: '28 Jun 2019', y: 3913.69 },
{ x: '29 Jun 2019', y: 3501.72 },
{ x: '30 Jun 2019', y: 2531.29 },
{ x: '01 Jul 2019', y: 1041.80 },
{ x: '02 Jul 2019', y: 2524.82 },
{ x: '03 Jul 2019', y: 2470.12 },
{ x: '04 Jul 2019', y: 3251.99 },
{ x: '08 Jul 2019', y: 3942.50 },
{ x: '09 Jul 2019', y: 2322.67 },
{ x: '10 Jul 2019', y: 2866.13 },
{ x: '12 Jul 2019', y: 1176.64 },
{ x: '13 Jul 2019', y: 618.68 },
{ x: '15 Jul 2019', y: 3854.46 },
{ x: '16 Jul 2019', y: 2668.39 },
{ x: '17 Jul 2019', y: 3172.25 },
{ x: '18 Jul 2019', y: 897.57 },
{ x: '19 Jul 2019', y: 3596.78 },
{ x: '22 Jul 2019', y: 1548.45 },
{ x: '29 Jul 2019', y: 1590.85 },
{ x: '30 Jul 2019', y: 1625.95 },
{ x: '02 Aug 2019', y: 2117.17 },
{ x: '03 Aug 2019', y: 2386.13 },
{ x: '05 Aug 2019', y: 2978.79 },
{ x: '07 Aug 2019', y: 2364.53 },
{ x: '12 Aug 2019', y: 3695.14 },
{ x: '13 Aug 2019', y: 2393.33 },
{ x: '14 Aug 2019', y: 3879.27 },
{ x: '15 Aug 2019', y: 3175.01 },
{ x: '16 Aug 2019', y: 3932.43 },
{ x: '17 Aug 2019', y: 3337.28 },
{ x: '20 Aug 2019', y: 2173.46 },
{ x: '23 Aug 2019', y: 2428.01 },
{ x: '26 Aug 2019', y: 1593.49 },
{ x: '27 Aug 2019', y: 2213.10 },
{ x: '30 Aug 2019', y: 1518.87 },
{ x: '31 Aug 2019', y: 1617.97 },
{ x: '01 Sep 2019', y: 3895.77 },
{ x: '03 Sep 2019', y: 2612.67 },
{ x: '04 Sep 2019', y: 1180.17 },
{ x: '05 Sep 2019', y: 1031.95 },
{ x: '06 Sep 2019', y: 1496.72 },
{ x: '07 Sep 2019', y: 3491.04 },
{ x: '09 Sep 2019', y: 1349.55 },
{ x: '10 Sep 2019', y: 2353.92 },
{ x: '12 Sep 2019', y: 2917.66 },
{ x: '13 Sep 2019', y: 3767.09 },
{ x: '16 Sep 2019', y: 1556.96 },
{ x: '17 Sep 2019', y: 1962.26 },
{ x: '19 Sep 2019', y: 3161.43 },
{ x: '20 Sep 2019', y: 1104.98 },
{ x: '27 Sep 2019', y: 2736.56 },
{ x: '30 Sep 2019', y: 1719.10 },
{ x: '01 Oct 2019', y: 3129.93 },
{ x: '02 Oct 2019', y: 1515.02 },
{ x: '04 Oct 2019', y: 2825.05 },
{ x: '05 Oct 2019', y: 2444.40 },
{ x: '08 Oct 2019', y: 3663.27 },
{ x: '10 Oct 2019', y: 698.65 },
{ x: '12 Oct 2019', y: 929.42 },
{ x: '15 Oct 2019', y: 3568.34 },
{ x: '16 Oct 2019', y: 2593.61 },
{ x: '17 Oct 2019', y: 2372.43 },
{ x: '22 Oct 2019', y: 3787.94 },
{ x: '26 Oct 2019', y: 3690.32 },
{ x: '29 Oct 2019', y: 872.97 },
{ x: '30 Oct 2019', y: 2589.02 },
{ x: '31 Oct 2019', y: 2749.25 },
{ x: '01 Nov 2019', y: 2476.09 },
{ x: '02 Nov 2019', y: 2721.07 },
{ x: '03 Nov 2019', y: 2186.62 },
{ x: '05 Nov 2019', y: 1602.70 },
{ x: '06 Nov 2019', y: 2146.71 },
{ x: '09 Nov 2019', y: 888.67 },
{ x: '11 Nov 2019', y: 3048.11 },
{ x: '13 Nov 2019', y: 2443.91 },
{ x: '15 Nov 2019', y: 2160.27 },
{ x: '17 Nov 2019', y: 1800.58 },
{ x: '18 Nov 2019', y: 894.87 },
{ x: '19 Nov 2019', y: 2186.18 },
{ x: '20 Nov 2019', y: 2732.67 },
{ x: '22 Nov 2019', y: 2832.48 },
{ x: '23 Nov 2019', y: 2819.10 },
{ x: '25 Nov 2019', y: 3946.33 },
{ x: '26 Nov 2019', y: 4036.07 },
{ x: '27 Nov 2019', y: 2567.15 },
{ x: '29 Nov 2019', y: 969.69 },
{ x: '01 Dec 2019', y: 1343.53 },
{ x: '02 Dec 2019', y: 1838.78 },
{ x: '03 Dec 2019', y: 1677.02 },
{ x: '04 Dec 2019', y: 2466.55 },
{ x: '06 Dec 2019', y: 1825.92 },
{ x: '07 Dec 2019', y: 759.51 },
{ x: '10 Dec 2019', y: 1428.33 },
{ x: '11 Dec 2019', y: 1166.20 },
{ x: '12 Dec 2019', y: 1958.72 },
{ x: '13 Dec 2019', y: 1410.16 },
{ x: '14 Dec 2019', y: 3311.16 },
{ x: '16 Dec 2019', y: 3907.45 },
{ x: '18 Dec 2019', y: 2431.11 },
{ x: '21 Dec 2019', y: 2186.77 },
{ x: '25 Dec 2019', y: 2418.61 },
{ x: '28 Dec 2019', y: 2076.62 },
{ x: '29 Dec 2019', y: 3550.15 },
{ x: '31 Dec 2019', y: 1755.06 },
{ x: '01 Jan 2020', y: 3752.71 },
{ x: '02 Jan 2020', y: 1209.44 },
{ x: '05 Jan 2020', y: 3620.96 },
{ x: '06 Jan 2020', y: 3503.35 },
{ x: '07 Jan 2020', y: 2293.28 },
{ x: '08 Jan 2020', y: 1366.76 },
{ x: '09 Jan 2020', y: 898.12 },
{ x: '10 Jan 2020', y: 2902.28 },
{ x: '11 Jan 2020', y: 2711.26 },
{ x: '14 Jan 2020', y: 1752.11 },
{ x: '15 Jan 2020', y: 2434.19 },
{ x: '16 Jan 2020', y: 2823.06 },
{ x: '17 Jan 2020', y: 3799.33 },
{ x: '18 Jan 2020', y: 1942.38 },
{ x: '25 Jan 2020', y: 1253.41 },
{ x: '27 Jan 2020', y: 3697.18 },
{ x: '03 Feb 2020', y: 1569.19 },
{ x: '05 Feb 2020', y: 596.57 },
{ x: '06 Feb 2020', y: 3060.04 },
{ x: '07 Feb 2020', y: 2339.38 },
{ x: '10 Feb 2020', y: 1221.97 },
{ x: '11 Feb 2020', y: 3876.13 },
{ x: '12 Feb 2020', y: 819.23 },
{ x: '14 Feb 2020', y: 3762.74 },
{ x: '15 Feb 2020', y: 2395.86 },
{ x: '16 Feb 2020', y: 699.16 },
{ x: '23 Feb 2020', y: 1693.45 },
{ x: '25 Feb 2020', y: 2591.48 },
{ x: '26 Feb 2020', y: 3262.41 },
{ x: '27 Feb 2020', y: 2823.85 },
{ x: '28 Feb 2020', y: 3315.57 },
{ x: '01 Mar 2020', y: 3108.37 },
{ x: '02 Mar 2020', y: 1469.45 },
{ x: '03 Mar 2020', y: 3257.49 },
{ x: '04 Mar 2020', y: 1425.07 },
{ x: '05 Mar 2020', y: 1886.82 },
{ x: '06 Mar 2020', y: 3153.13 },
{ x: '07 Mar 2020', y: 3918.13 },
{ x: '09 Mar 2020', y: 1195.56 },
{ x: '10 Mar 2020', y: 1149.43 },
{ x: '12 Mar 2020', y: 2656.00 },
{ x: '13 Mar 2020', y: 2647.60 },
{ x: '15 Mar 2020', y: 3936.12 },
{ x: '16 Mar 2020', y: 2377.87 },
{ x: '17 Mar 2020', y: 3852.59 },
{ x: '18 Mar 2020', y: 1097.85 },
{ x: '19 Mar 2020', y: 1668.33 },
{ x: '20 Mar 2020', y: 2727.28 },
{ x: '21 Mar 2020', y: 2519.52 },
{ x: '24 Mar 2020', y: 3811.48 },
{ x: '25 Mar 2020', y: 1893.79 },
{ x: '26 Mar 2020', y: 1295.88 },
{ x: '28 Mar 2020', y: 2069.03 },
{ x: '30 Mar 2020', y: 3914.26 },
{ x: '31 Mar 2020', y: 3036.05 },
{ x: '01 Apr 2020', y: 3315.55 },
{ x: '02 Apr 2020', y: 1423.01 },
{ x: '04 Apr 2020', y: 2747.19 },
{ x: '08 Apr 2020', y: 2575.34 },
{ x: '09 Apr 2020', y: 765.49 },
{ x: '11 Apr 2020', y: 3433.38 },
{ x: '13 Apr 2020', y: 3254.83 },
{ x: '14 Apr 2020', y: 2517.10 },
{ x: '15 Apr 2020', y: 651.78 },
{ x: '16 Apr 2020', y: 3574.51 },
{ x: '17 Apr 2020', y: 1210.44 },
{ x: '18 Apr 2020', y: 3331.11 },
{ x: '19 Apr 2020', y: 2652.68 },
{ x: '20 Apr 2020', y: 1940.74 },
{ x: '22 Apr 2020', y: 1579.51 },
{ x: '23 Apr 2020', y: 1611.01 },
{ x: '24 Apr 2020', y: 2983.59 },
{ x: '26 Apr 2020', y: 3129.91 },
{ x: '28 Apr 2020', y: 3302.23 },
{ x: '29 Apr 2020', y: 3633.16 },
{ x: '30 Apr 2020', y: 2056.90 },
{ x: '01 May 2020', y: 3495.03 },
{ x: '02 May 2020', y: 3296.28 },
{ x: '04 May 2020', y: 3094.39 },
{ x: '07 May 2020', y: 3280.65 },
{ x: '08 May 2020', y: 3704.14 },
{ x: '09 May 2020', y: 608.96 },
{ x: '10 May 2020', y: 863.27 },
{ x: '11 May 2020', y: 2058.62 },
{ x: '12 May 2020', y: 3690.90 },
{ x: '15 May 2020', y: 835.95 },
{ x: '18 May 2020', y: 3308.13 },
{ x: '19 May 2020', y: 3281.80 },
{ x: '26 May 2020', y: 850.29 },
{ x: '27 May 2020', y: 4019.47 },
{ x: '29 May 2020', y: 2436.66 },
{ x: '31 May 2020', y: 3863.59 },
{ x: '01 Jun 2020', y: 3951.22 },
{ x: '02 Jun 2020', y: 1048.40 },
{ x: '03 Jun 2020', y: 1877.00 },
{ x: '05 Jun 2020', y: 3995.56 },
{ x: '06 Jun 2020', y: 779.17 },
{ x: '08 Jun 2020', y: 582.23 },
{ x: '09 Jun 2020', y: 2250.76 },
{ x: '10 Jun 2020', y: 3023.89 },
{ x: '12 Jun 2020', y: 3285.63 },
{ x: '13 Jun 2020', y: 2131.10 },
{ x: '15 Jun 2020', y: 1704.40 },
{ x: '16 Jun 2020', y: 3645.38 },
{ x: '18 Jun 2020', y: 1290.65 },
{ x: '20 Jun 2020', y: 2676.21 },
{ x: '23 Jun 2020', y: 2940.30 },
{ x: '24 Jun 2020', y: 1916.85 },
{ x: '25 Jun 2020', y: 2201.67 },
{ x: '26 Jun 2020', y: 3009.58 },
{ x: '27 Jun 2020', y: 3686.90 },
{ x: '29 Jun 2020', y: 2579.00 },
{ x: '30 Jun 2020', y: 3138.63 },
{ x: '01 Jul 2020', y: 2443.22 },
{ x: '02 Jul 2020', y: 2488.87 },
{ x: '03 Jul 2020', y: 1280.86 },
{ x: '04 Jul 2020', y: 1120.75 },
{ x: '06 Jul 2020', y: 3032.46 },
{ x: '07 Jul 2020', y: 3048.15 },
{ x: '08 Jul 2020', y: 1844.42 },
{ x: '09 Jul 2020', y: 1184.07 },
{ x: '10 Jul 2020', y: 2187.20 },
{ x: '13 Jul 2020', y: 869.49 },
{ x: '15 Jul 2020', y: 878.72 },
{ x: '16 Jul 2020', y: 3144.50 },
{ x: '17 Jul 2020', y: 3007.06 },
{ x: '19 Jul 2020', y: 3224.86 },
{ x: '20 Jul 2020', y: 677.55 },
{ x: '21 Jul 2020', y: 694.44 },
{ x: '22 Jul 2020', y: 1580.57 },
{ x: '23 Jul 2020', y: 1187.05 },
{ x: '25 Jul 2020', y: 2735.27 },
{ x: '26 Jul 2020', y: 3890.89 },
{ x: '27 Jul 2020', y: 980.77 },
{ x: '28 Jul 2020', y: 1977.80 },
{ x: '29 Jul 2020', y: 1402.25 },
{ x: '30 Jul 2020', y: 3051.18 },
{ x: '31 Jul 2020', y: 3697.52 },
{ x: '01 Aug 2020', y: 2769.25 },
{ x: '02 Aug 2020', y: 2692.23 },
{ x: '03 Aug 2020', y: 1584.25 },
{ x: '04 Aug 2020', y: 3499.89 },
{ x: '05 Aug 2020', y: 3629.06 },
{ x: '06 Aug 2020', y: 1879.52 },
{ x: '08 Aug 2020', y: 2295.42 },
{ x: '10 Aug 2020', y: 1377.55 },
{ x: '11 Aug 2020', y: 3195.71 },
{ x: '12 Aug 2020', y: 2017.16 },
{ x: '13 Aug 2020', y: 997.77 },
{ x: '14 Aug 2020', y: 2992.64 },
{ x: '17 Aug 2020', y: 3699.50 },
{ x: '18 Aug 2020', y: 665.88 },
{ x: '19 Aug 2020', y: 2046.02 },
{ x: '22 Aug 2020', y: 3498.81 },
{ x: '23 Aug 2020', y: 2656.80 },
{ x: '25 Aug 2020', y: 3084.74 },
{ x: '27 Aug 2020', y: 1518.96 },
{ x: '28 Aug 2020', y: 3917.00 },
{ x: '29 Aug 2020', y: 2047.83 },
{ x: '31 Aug 2020', y: 1033.37 },
{ x: '01 Sep 2020', y: 1427.64 },
{ x: '02 Sep 2020', y: 683.55 },
{ x: '03 Sep 2020', y: 1991.63 },
{ x: '04 Sep 2020', y: 3231.01 },
{ x: '05 Sep 2020', y: 2537.60 },
{ x: '06 Sep 2020', y: 1210.95 },
{ x: '09 Sep 2020', y: 1619.78 },
{ x: '11 Sep 2020', y: 1365.42 },
{ x: '12 Sep 2020', y: 2926.28 },
{ x: '15 Sep 2020', y: 1448.59 },
{ x: '16 Sep 2020', y: 3123.22 },
{ x: '20 Sep 2020', y: 1814.80 },
{ x: '21 Sep 2020', y: 2050.33 },
{ x: '22 Sep 2020', y: 1147.96 },
{ x: '24 Sep 2020', y: 1104.69 },
{ x: '25 Sep 2020', y: 1166.01 },
{ x: '26 Sep 2020', y: 1458.37 },
{ x: '28 Sep 2020', y: 3581.16 },
{ x: '30 Sep 2020', y: 3765.03 },
{ x: '01 Oct 2020', y: 736.37 },
{ x: '02 Oct 2020', y: 3910.21 },
{ x: '03 Oct 2020', y: 870.53 },
{ x: '04 Oct 2020', y: 2025.03 },
{ x: '05 Oct 2020', y: 3624.15 },
{ x: '06 Oct 2020', y: 1770.38 },
{ x: '08 Oct 2020', y: 2583.69 },
{ x: '09 Oct 2020', y: 719.55 },
{ x: '10 Oct 2020', y: 3534.79 },
{ x: '11 Oct 2020', y: 3362.46 },
{ x: '12 Oct 2020', y: 2941.93 },
{ x: '13 Oct 2020', y: 996.26 },
{ x: '14 Oct 2020', y: 631.88 },
{ x: '15 Oct 2020', y: 1012.21 },
{ x: '16 Oct 2020', y: 3077.54 },
{ x: '20 Oct 2020', y: 1652.50 },
{ x: '22 Oct 2020', y: 767.35 },
{ x: '23 Oct 2020', y: 2006.58 },
{ x: '26 Oct 2020', y: 2433.38 },
{ x: '29 Oct 2020', y: 3070.54 },
{ x: '30 Oct 2020', y: 2996.14 },
{ x: '31 Oct 2020', y: 682.68 },
{ x: '01 Nov 2020', y: 3942.56 },
{ x: '03 Nov 2020', y: 619.69 },
{ x: '04 Nov 2020', y: 3759.88 },
{ x: '05 Nov 2020', y: 2330.90 },
{ x: '06 Nov 2020', y: 1209.34 },
{ x: '09 Nov 2020', y: 1278.89 },
{ x: '11 Nov 2020', y: 1505.88 },
{ x: '12 Nov 2020', y: 3558.17 },
{ x: '13 Nov 2020', y: 3563.61 },
{ x: '14 Nov 2020', y: 2835.89 },
{ x: '15 Nov 2020', y: 812.57 },
{ x: '16 Nov 2020', y: 2903.72 },
{ x: '17 Nov 2020', y: 1640.40 },
{ x: '18 Nov 2020', y: 1853.26 },
{ x: '19 Nov 2020', y: 1504.92 },
{ x: '20 Nov 2020', y: 1988.34 },
{ x: '21 Nov 2020', y: 3800.67 },
{ x: '23 Nov 2020', y: 1102.18 },
{ x: '24 Nov 2020', y: 1622.82 },
{ x: '25 Nov 2020', y: 1917.88 },
{ x: '26 Nov 2020', y: 3754.68 },
{ x: '27 Nov 2020', y: 2572.86 },
{ x: '28 Nov 2020', y: 1587.84 },
{ x: '30 Nov 2020', y: 596.46 },
{ x: '01 Dec 2020', y: 1247.68 },
{ x: '02 Dec 2020', y: 3182.94 },
{ x: '03 Dec 2020', y: 2680.98 },
{ x: '04 Dec 2020', y: 976.99 },
{ x: '05 Dec 2020', y: 3763.01 },
{ x: '07 Dec 2020', y: 3200.36 },
{ x: '08 Dec 2020', y: 3516.40 },
{ x: '09 Dec 2020', y: 818.09 },
{ x: '10 Dec 2020', y: 2973.48 },
{ x: '11 Dec 2020', y: 1700.18 },
{ x: '12 Dec 2020', y: 2221.49 },
{ x: '14 Dec 2020', y: 3005.29 },
{ x: '15 Dec 2020', y: 1575.99 },
{ x: '16 Dec 2020', y: 1229.00 },
{ x: '17 Dec 2020', y: 1468.27 },
{ x: '18 Dec 2020', y: 3171.14 },
{ x: '19 Dec 2020', y: 2303.81 },
{ x: '21 Dec 2020', y: 851.73 },
{ x: '22 Dec 2020', y: 2365.97 },
{ x: '23 Dec 2020', y: 3452.88 },
{ x: '26 Dec 2020', y: 1507.48 },
{ x: '27 Dec 2020', y: 3626.84 },
{ x: '29 Dec 2020', y: 3127.81 },
{ x: '30 Dec 2020', y: 1067.07 },
{ x: '31 Dec 2020', y: 3821.94 },
{ x: '01 Jan 2021', y: 1645.49 },
{ x: '02 Jan 2021', y: 1171.13 },
{ x: '03 Jan 2021', y: 802.62 },
{ x: '04 Jan 2021', y: 719.37 },
{ x: '05 Jan 2021', y: 3509.95 },
{ x: '06 Jan 2021', y: 1870.70 },
{ x: '07 Jan 2021', y: 2713.90 },
{ x: '08 Jan 2021', y: 1569.40 },
{ x: '09 Jan 2021', y: 1908.57 },
{ x: '11 Jan 2021', y: 2823.75 },
{ x: '12 Jan 2021', y: 3281.75 },
{ x: '13 Jan 2021', y: 2816.94 },
{ x: '14 Jan 2021', y: 1787.05 },
{ x: '15 Jan 2021', y: 1713.17 },
{ x: '16 Jan 2021', y: 1072.77 },
{ x: '18 Jan 2021', y: 2484.65 },
{ x: '19 Jan 2021', y: 752.46 },
{ x: '20 Jan 2021', y: 1201.99 },
{ x: '21 Jan 2021', y: 1214.49 },
{ x: '22 Jan 2021', y: 2456.04 },
{ x: '23 Jan 2021', y: 2793.39 },
{ x: '24 Jan 2021', y: 2977.99 },
{ x: '25 Jan 2021', y: 3586.24 },
{ x: '26 Jan 2021', y: 2882.21 },
{ x: '27 Jan 2021', y: 2131.52 },
{ x: '28 Jan 2021', y: 3967.22 },
{ x: '29 Jan 2021', y: 2591.87 },
{ x: '30 Jan 2021', y: 1728.17 },
{ x: '31 Jan 2021', y: 1602.36 },
{ x: '01 Feb 2021', y: 3851.10 },
{ x: '02 Feb 2021', y: 2479.09 },
{ x: '03 Feb 2021', y: 2951.69 },
{ x: '04 Feb 2021', y: 2874.18 },
{ x: '05 Feb 2021', y: 695.39 },
{ x: '06 Feb 2021', y: 2800.13 },
{ x: '07 Feb 2021', y: 2540.99 },
{ x: '08 Feb 2021', y: 1606.21 },
{ x: '09 Feb 2021', y: 1781.10 },
{ x: '10 Feb 2021', y: 3653.23 },
{ x: '11 Feb 2021', y: 1790.95 },
{ x: '12 Feb 2021', y: 2218.68 },
{ x: '13 Feb 2021', y: 3166.68 },
{ x: '14 Feb 2021', y: 3481.21 },
{ x: '15 Feb 2021', y: 1452.28 },
{ x: '16 Feb 2021', y: 2764.30 },
{ x: '17 Feb 2021', y: 3831.58 },
{ x: '18 Feb 2021', y: 3285.27 },
{ x: '19 Feb 2021', y: 833.15 },
{ x: '20 Feb 2021', y: 714.86 },
{ x: '21 Feb 2021', y: 1628.57 },
{ x: '22 Feb 2021', y: 2318.52 },
{ x: '23 Feb 2021', y: 1527.34 },
{ x: '24 Feb 2021', y: 1883.74 },
{ x: '26 Feb 2021', y: 3964.32 },
{ x: '28 Feb 2021', y: 2378.36 },
{ x: '01 Mar 2021', y: 3108.10 },
{ x: '02 Mar 2021', y: 2362.87 },
{ x: '03 Mar 2021', y: 3202.44 },
{ x: '04 Mar 2021', y: 1426.34 },
{ x: '05 Mar 2021', y: 3842.94 },
{ x: '06 Mar 2021', y: 921.64 },
{ x: '07 Mar 2021', y: 1633.42 },
{ x: '09 Mar 2021', y: 795.08 },
{ x: '10 Mar 2021', y: 3922.29 },
{ x: '12 Mar 2021', y: 3188.90 },
{ x: '13 Mar 2021', y: 3936.20 },
{ x: '14 Mar 2021', y: 3787.68 },
{ x: '15 Mar 2021', y: 1687.40 },
{ x: '16 Mar 2021', y: 2244.03 },
{ x: '17 Mar 2021', y: 2204.06 },
{ x: '18 Mar 2021', y: 2525.96 },
{ x: '19 Mar 2021', y: 1272.84 },
{ x: '20 Mar 2021', y: 2970.45 },
{ x: '22 Mar 2021', y: 3575.94 },
{ x: '23 Mar 2021', y: 2627.29 },
{ x: '24 Mar 2021', y: 1764.97 },
{ x: '25 Mar 2021', y: 2863.88 },
{ x: '26 Mar 2021', y: 2069.32 },
{ x: '27 Mar 2021', y: 596.26 },
{ x: '28 Mar 2021', y: 3476.79 },
{ x: '29 Mar 2021', y: 2548.97 },
{ x: '30 Mar 2021', y: 960.15 },
{ x: '31 Mar 2021', y: 3346.26 },
{ x: '01 Apr 2021', y: 2091.46 },
{ x: '02 Apr 2021', y: 1077.83 },
{ x: '03 Apr 2021', y: 839.97 },
{ x: '05 Apr 2021', y: 2599.24 },
{ x: '06 Apr 2021', y: 2696.68 },
{ x: '07 Apr 2021', y: 1466.90 },
{ x: '08 Apr 2021', y: 1267.87 },
{ x: '09 Apr 2021', y: 1039.95 },
{ x: '10 Apr 2021', y: 1224.17 },
{ x: '12 Apr 2021', y: 3700.25 },
{ x: '13 Apr 2021', y: 3887.23 },
{ x: '14 Apr 2021', y: 1870.19 },
{ x: '15 Apr 2021', y: 3500.73 },
{ x: '16 Apr 2021', y: 3086.81 },
{ x: '17 Apr 2021', y: 1150.20 },
{ x: '18 Apr 2021', y: 2872.01 },
{ x: '19 Apr 2021', y: 996.53 },
{ x: '20 Apr 2021', y: 2383.98 },
{ x: '21 Apr 2021', y: 3051.79 },
{ x: '22 Apr 2021', y: 2865.26 },
{ x: '23 Apr 2021', y: 1784.21 },
{ x: '25 Apr 2021', y: 2297.74 },
{ x: '26 Apr 2021', y: 1203.84 },
{ x: '27 Apr 2021', y: 3503.58 },
{ x: '28 Apr 2021', y: 3669.31 },
{ x: '29 Apr 2021', y: 1445.18 },
{ x: '30 Apr 2021', y: 1123.68 },
{ x: '01 May 2021', y: 2434.21 },
{ x: '02 May 2021', y: 1013.66 },
{ x: '03 May 2021', y: 3709.91 },
{ x: '04 May 2021', y: 1825.56 },
{ x: '05 May 2021', y: 986.40 },
{ x: '07 May 2021', y: 3357.53 },
{ x: '08 May 2021', y: 615.35 },
{ x: '10 May 2021', y: 1017.49 },
{ x: '11 May 2021', y: 3196.97 },
{ x: '12 May 2021', y: 3737.92 },
{ x: '13 May 2021', y: 1413.16 },
{ x: '14 May 2021', y: 1004.87 },
{ x: '16 May 2021', y: 1359.57 },
{ x: '17 May 2021', y: 2740.98 },
{ x: '19 May 2021', y: 1572.54 },
{ x: '20 May 2021', y: 3822.26 },
{ x: '21 May 2021', y: 3019.50 },
{ x: '23 May 2021', y: 1079.06 },
{ x: '24 May 2021', y: 3327.30 },
{ x: '26 May 2021', y: 2167.92 },
{ x: '27 May 2021', y: 2914.87 },
{ x: '28 May 2021', y: 2616.07 },
{ x: '29 May 2021', y: 1022.85 },
{ x: '01 Jun 2021', y: 1556.73 },
{ x: '02 Jun 2021', y: 775.14 },
{ x: '03 Jun 2021', y: 3729.76 },
{ x: '04 Jun 2021', y: 2506.78 },
{ x: '05 Jun 2021', y: 2472.15 },
{ x: '08 Jun 2021', y: 614.84 },
{ x: '09 Jun 2021', y: 1195.90 },
{ x: '11 Jun 2021', y: 3534.83 },
{ x: '15 Jun 2021', y: 1111.01 },
{ x: '17 Jun 2021', y: 3209.09 },
{ x: '21 Jun 2021', y: 2118.10 },
{ x: '22 Jun 2021', y: 2139.41 },
{ x: '23 Jun 2021', y: 1351.32 },
{ x: '24 Jun 2021', y: 2270.55 },
{ x: '28 Jun 2021', y: 1267.58 },
{ x: '29 Jun 2021', y: 1452.23 },
{ x: '30 Jun 2021', y: 3047.12 },
{ x: '01 Jul 2021', y: 3742.04 },
{ x: '02 Jul 2021', y: 1703.33 },
{ x: '03 Jul 2021', y: 2815.61 },
{ x: '04 Jul 2021', y: 3618.88 },
{ x: '06 Jul 2021', y: 1335.82 },
{ x: '07 Jul 2021', y: 1113.20 },
{ x: '15 Jul 2021', y: 2304.15 },
{ x: '16 Jul 2021', y: 757.80 },
{ x: '20 Jul 2021', y: 2762.95 },
{ x: '21 Jul 2021', y: 852.47 },
{ x: '22 Jul 2021', y: 3735.85 },
{ x: '23 Jul 2021', y: 820.96 },
{ x: '24 Jul 2021', y: 1193.85 },
{ x: '27 Jul 2021', y: 2493.51 },
{ x: '28 Jul 2021', y: 2065.64 },
{ x: '29 Jul 2021', y: 3625.15 },
{ x: '30 Jul 2021', y: 791.61 },
{ x: '31 Jul 2021', y: 1394.86 },
{ x: '01 Aug 2021', y: 787.54 },
{ x: '02 Aug 2021', y: 3164.09 },
{ x: '03 Aug 2021', y: 2805.13 },
{ x: '04 Aug 2021', y: 1761.73 },
{ x: '05 Aug 2021', y: 3928.70 },
{ x: '06 Aug 2021', y: 2526.95 },
{ x: '07 Aug 2021', y: 3376.21 },
{ x: '08 Aug 2021', y: 3032.01 },
{ x: '09 Aug 2021', y: 2496.12 },
{ x: '10 Aug 2021', y: 1105.03 },
{ x: '12 Aug 2021', y: 2435.10 },
{ x: '13 Aug 2021', y: 1396.43 },
{ x: '14 Aug 2021', y: 1213.37 },
{ x: '15 Aug 2021', y: 2920.12 },
{ x: '16 Aug 2021', y: 2244.31 },
{ x: '17 Aug 2021', y: 3407.37 },
{ x: '18 Aug 2021', y: 3133.45 },
{ x: '19 Aug 2021', y: 1622.93 },
{ x: '20 Aug 2021', y: 3246.51 },
{ x: '21 Aug 2021', y: 2842.24 },
{ x: '23 Aug 2021', y: 1390.61 },
{ x: '24 Aug 2021', y: 2472.80 },
{ x: '25 Aug 2021', y: 1271.34 },
{ x: '26 Aug 2021', y: 2129.92 },
{ x: '28 Aug 2021', y: 2175.41 },
{ x: '29 Aug 2021', y: 3744.09 },
{ x: '30 Aug 2021', y: 3739.33 },
{ x: '31 Aug 2021', y: 3194.74 },
{ x: '01 Sep 2021', y: 2777.97 },
{ x: '02 Sep 2021', y: 2187.76 },
{ x: '03 Sep 2021', y: 714.75 },
{ x: '04 Sep 2021', y: 3428.44 },
{ x: '07 Sep 2021', y: 4002.33 },
{ x: '08 Sep 2021', y: 3609.38 },
{ x: '09 Sep 2021', y: 1360.95 },
{ x: '10 Sep 2021', y: 2425.72 },
{ x: '12 Sep 2021', y: 2977.14 },
{ x: '13 Sep 2021', y: 2904.00 },
{ x: '15 Sep 2021', y: 694.30 },
{ x: '16 Sep 2021', y: 1644.45 },
{ x: '17 Sep 2021', y: 2225.96 },
{ x: '18 Sep 2021', y: 3445.30 },
{ x: '20 Sep 2021', y: 2547.34 },
{ x: '21 Sep 2021', y: 1525.45 },
{ x: '22 Sep 2021', y: 679.39 },
{ x: '23 Sep 2021', y: 724.85 },
{ x: '24 Sep 2021', y: 2115.56 },
{ x: '27 Sep 2021', y: 1619.39 },
{ x: '28 Sep 2021', y: 2871.16 },
{ x: '30 Sep 2021', y: 1123.02 },
{ x: '01 Oct 2021', y: 2361.29 },
{ x: '02 Oct 2021', y: 1478.23 },
{ x: '03 Oct 2021', y: 3159.21 },
{ x: '04 Oct 2021', y: 3716.23 },
{ x: '05 Oct 2021', y: 1267.06 },
{ x: '07 Oct 2021', y: 2065.92 },
{ x: '08 Oct 2021', y: 1054.93 },
{ x: '09 Oct 2021', y: 985.67 },
{ x: '14 Oct 2021', y: 3919.91 },
{ x: '15 Oct 2021', y: 1383.53 },
{ x: '16 Oct 2021', y: 3778.06 },
{ x: '18 Oct 2021', y: 3379.81 },
{ x: '19 Oct 2021', y: 2960.89 },
{ x: '20 Oct 2021', y: 3335.67 },
{ x: '21 Oct 2021', y: 3069.74 },
{ x: '22 Oct 2021', y: 3639.89 },
{ x: '23 Oct 2021', y: 2969.12 },
{ x: '25 Oct 2021', y: 1255.54 },
{ x: '26 Oct 2021', y: 966.94 },
{ x: '27 Oct 2021', y: 1737.90 },
{ x: '28 Oct 2021', y: 3894.37 },
{ x: '29 Oct 2021', y: 3359.05 },
{ x: '31 Oct 2021', y: 3474.08 },
{ x: '01 Nov 2021', y: 3214.53 },
{ x: '02 Nov 2021', y: 3951.74 },
{ x: '03 Nov 2021', y: 3791.92 },
{ x: '04 Nov 2021', y: 3299.87 },
{ x: '05 Nov 2021', y: 2605.08 },
{ x: '06 Nov 2021', y: 2045.77 },
{ x: '08 Nov 2021', y: 3003.46 },
{ x: '09 Nov 2021', y: 1894.65 },
{ x: '12 Nov 2021', y: 3029.64 },
{ x: '13 Nov 2021', y: 1221.60 },
{ x: '15 Nov 2021', y: 3835.96 },
{ x: '17 Nov 2021', y: 627.03 },
{ x: '18 Nov 2021', y: 3795.50 },
{ x: '19 Nov 2021', y: 575.34 },
{ x: '20 Nov 2021', y: 955.30 },
{ x: '21 Nov 2021', y: 2032.26 },
{ x: '22 Nov 2021', y: 1995.79 },
{ x: '23 Nov 2021', y: 1092.00 },
{ x: '28 Nov 2021', y: 596.16 },
{ x: '29 Nov 2021', y: 2245.25 },
{ x: '30 Nov 2021', y: 3047.35 },
{ x: '01 Dec 2021', y: 2960.18 },
{ x: '02 Dec 2021', y: 932.29 },
{ x: '03 Dec 2021', y: 2709.54 },
{ x: '04 Dec 2021', y: 2986.76 },
{ x: '05 Dec 2021', y: 3459.34 },
{ x: '06 Dec 2021', y: 1813.77 },
{ x: '07 Dec 2021', y: 3427.10 },
{ x: '08 Dec 2021', y: 3091.76 },
{ x: '09 Dec 2021', y: 894.54 },
{ x: '10 Dec 2021', y: 3503.78 },
{ x: '11 Dec 2021', y: 4010.51 },
{ x: '13 Dec 2021', y: 1747.67 },
{ x: '14 Dec 2021', y: 796.24 },
{ x: '15 Dec 2021', y: 1832.48 },
{ x: '16 Dec 2021', y: 3439.91 },
{ x: '17 Dec 2021', y: 751.39 },
{ x: '18 Dec 2021', y: 3748.78 },
{ x: '20 Dec 2021', y: 3135.80 },
{ x: '21 Dec 2021', y: 2886.65 },
{ x: '22 Dec 2021', y: 3197.59 },
{ x: '23 Dec 2021', y: 2621.45 },
{ x: '24 Dec 2021', y: 3247.81 },
{ x: '28 Dec 2021', y: 2399.16 },
{ x: '29 Dec 2021', y: 898.13 },
{ x: '30 Dec 2021', y: 1652.92 },
{ x: '31 Dec 2021', y: 1772.46 },
{ x: '01 Jan 2022', y: 957.80 },
{ x: '02 Jan 2022', y: 1056.57 },
{ x: '03 Jan 2022', y: 2827.97 },
{ x: '04 Jan 2022', y: 3911.75 },
{ x: '05 Jan 2022', y: 750.34 },
{ x: '07 Jan 2022', y: 2620.77 },
{ x: '08 Jan 2022', y: 2857.96 },
{ x: '09 Jan 2022', y: 3059.83 },
{ x: '12 Jan 2022', y: 791.03 },
{ x: '19 Jan 2022', y: 3169.78 },
{ x: '20 Jan 2022', y: 1991.66 },
{ x: '21 Jan 2022', y: 686.85 },
{ x: '23 Jan 2022', y: 2834.77 },
{ x: '24 Jan 2022', y: 2042.33 },
{ x: '25 Jan 2022', y: 3175.43 },
{ x: '27 Jan 2022', y: 3177.62 },
{ x: '28 Jan 2022', y: 3726.07 },
{ x: '29 Jan 2022', y: 3536.92 },
{ x: '31 Jan 2022', y: 2232.51 },
{ x: '01 Feb 2022', y: 1952.25 },
{ x: '02 Feb 2022', y: 790.66 },
{ x: '03 Feb 2022', y: 2639.79 },
{ x: '04 Feb 2022', y: 3934.44 },
{ x: '05 Feb 2022', y: 3012.39 },
{ x: '07 Feb 2022', y: 675.57 },
{ x: '08 Feb 2022', y: 1723.40 },
{ x: '09 Feb 2022', y: 1137.48 },
{ x: '10 Feb 2022', y: 3921.42 },
{ x: '11 Feb 2022', y: 806.21 },
{ x: '12 Feb 2022', y: 2421.47 },
{ x: '14 Feb 2022', y: 3184.78 },
{ x: '15 Feb 2022', y: 3864.73 },
{ x: '16 Feb 2022', y: 3597.32 },
{ x: '17 Feb 2022', y: 1409.35 },
{ x: '18 Feb 2022', y: 1290.81 },
{ x: '19 Feb 2022', y: 2504.64 },
{ x: '21 Feb 2022', y: 3916.03 },
{ x: '22 Feb 2022', y: 3778.62 },
{ x: '23 Feb 2022', y: 1310.49 },
{ x: '24 Feb 2022', y: 2602.55 },
{ x: '25 Feb 2022', y: 3401.94 },
{ x: '26 Feb 2022', y: 1250.70 },
{ x: '28 Feb 2022', y: 1835.74 },
{ x: '01 Mar 2022', y: 3808.88 },
{ x: '02 Mar 2022', y: 3310.78 },
{ x: '03 Mar 2022', y: 1782.82 },
{ x: '04 Mar 2022', y: 3115.67 },
{ x: '06 Mar 2022', y: 2155.15 },
{ x: '07 Mar 2022', y: 2588.31 },
{ x: '08 Mar 2022', y: 2359.77 },
{ x: '09 Mar 2022', y: 3641.51 },
{ x: '11 Mar 2022', y: 2206.53 },
{ x: '12 Mar 2022', y: 2811.69 },
{ x: '14 Mar 2022', y: 708.63 },
{ x: '15 Mar 2022', y: 1389.73 },
{ x: '16 Mar 2022', y: 1220.56 },
{ x: '17 Mar 2022', y: 861.98 },
{ x: '18 Mar 2022', y: 4032.18 },
{ x: '19 Mar 2022', y: 1997.93 },
{ x: '21 Mar 2022', y: 3085.80 },
{ x: '22 Mar 2022', y: 2725.90 },
{ x: '23 Mar 2022', y: 3133.03 },
{ x: '24 Mar 2022', y: 2395.00 },
{ x: '25 Mar 2022', y: 3086.75 },
{ x: '28 Mar 2022', y: 1808.31 },
{ x: '29 Mar 2022', y: 1587.15 },
{ x: '30 Mar 2022', y: 918.04 },
{ x: '31 Mar 2022', y: 3853.10 },
{ x: '01 Apr 2022', y: 3748.54 },
{ x: '02 Apr 2022', y: 1497.50 },
{ x: '03 Apr 2022', y: 3615.72 },
{ x: '04 Apr 2022', y: 1218.64 },
{ x: '05 Apr 2022', y: 657.05 },
{ x: '06 Apr 2022', y: 3426.00 },
{ x: '07 Apr 2022', y: 2253.74 },
{ x: '08 Apr 2022', y: 1911.28 },
{ x: '09 Apr 2022', y: 3580.00 },
{ x: '10 Apr 2022', y: 2350.32 },
{ x: '11 Apr 2022', y: 3094.07 },
{ x: '12 Apr 2022', y: 3994.97 },
{ x: '13 Apr 2022', y: 2536.48 },
{ x: '14 Apr 2022', y: 4036.84 },
{ x: '15 Apr 2022', y: 1653.08 },
{ x: '17 Apr 2022', y: 2827.09 },
{ x: '18 Apr 2022', y: 3157.44 },
{ x: '19 Apr 2022', y: 2393.38 },
{ x: '20 Apr 2022', y: 3346.88 },
{ x: '21 Apr 2022', y: 3491.32 },
{ x: '22 Apr 2022', y: 1402.97 },
{ x: '23 Apr 2022', y: 1039.71 },
{ x: '25 Apr 2022', y: 1161.10 },
{ x: '26 Apr 2022', y: 1485.16 },
{ x: '27 Apr 2022', y: 3167.30 },
{ x: '28 Apr 2022', y: 2467.01 },
{ x: '29 Apr 2022', y: 1377.90 },
{ x: '30 Apr 2022', y: 2488.96 },
{ x: '01 May 2022', y: 2971.42 },
{ x: '02 May 2022', y: 3700.27 },
{ x: '03 May 2022', y: 2821.35 },
{ x: '04 May 2022', y: 1736.87 },
{ x: '05 May 2022', y: 2664.46 },
{ x: '06 May 2022', y: 2446.81 },
{ x: '07 May 2022', y: 2534.94 },
{ x: '08 May 2022', y: 2589.74 },
{ x: '09 May 2022', y: 3688.08 },
{ x: '10 May 2022', y: 3949.25 },
{ x: '11 May 2022', y: 1459.71 },
{ x: '12 May 2022', y: 658.69 },
{ x: '13 May 2022', y: 3096.81 },
{ x: '14 May 2022', y: 2919.01 },
{ x: '15 May 2022', y: 3691.96 },
{ x: '16 May 2022', y: 3254.57 },
{ x: '17 May 2022', y: 557.34 },
{ x: '18 May 2022', y: 2906.95 },
{ x: '19 May 2022', y: 2976.80 },
{ x: '20 May 2022', y: 2542.39 },
{ x: '23 May 2022', y: 965.47 },
{ x: '24 May 2022', y: 3606.61 },
{ x: '26 May 2022', y: 3091.66 },
{ x: '27 May 2022', y: 3930.12 },
{ x: '28 May 2022', y: 2870.17 },
{ x: '29 May 2022', y: 990.54 },
{ x: '31 May 2022', y: 2506.89 },
{ x: '01 Jun 2022', y: 3291.32 },
{ x: '02 Jun 2022', y: 1619.41 },
{ x: '03 Jun 2022', y: 1974.59 },
{ x: '04 Jun 2022', y: 1592.03 },
{ x: '06 Jun 2022', y: 653.73 },
{ x: '10 Jun 2022', y: 2142.57 },
{ x: '11 Jun 2022', y: 2996.76 },
{ x: '13 Jun 2022', y: 3733.42 },
{ x: '14 Jun 2022', y: 3779.04 },
{ x: '15 Jun 2022', y: 2112.86 },
{ x: '16 Jun 2022', y: 2126.23 },
{ x: '17 Jun 2022', y: 3051.41 },
{ x: '20 Jun 2022', y: 1099.62 },
{ x: '24 Jun 2022', y: 2348.27 },
{ x: '30 Jun 2022', y: 1281.47 },
{ x: '01 Jul 2022', y: 3312.89 },
{ x: '02 Jul 2022', y: 2948.56 },
{ x: '07 Jul 2022', y: 1912.06 },
{ x: '08 Jul 2022', y: 2657.19 },
{ x: '09 Jul 2022', y: 3416.64 },
{ x: '10 Jul 2022', y: 2313.66 },
{ x: '12 Jul 2022', y: 3029.30 },
{ x: '13 Jul 2022', y: 3338.68 },
{ x: '14 Jul 2022', y: 3875.78 },
{ x: '18 Jul 2022', y: 2263.65 },
{ x: '19 Jul 2022', y: 773.58 },
{ x: '20 Jul 2022', y: 2182.34 },
{ x: '21 Jul 2022', y: 2417.05 },
{ x: '22 Jul 2022', y: 3908.64 },
{ x: '23 Jul 2022', y: 2012.86 },
{ x: '24 Jul 2022', y: 2609.37 },
{ x: '25 Jul 2022', y: 970.44 },
{ x: '26 Jul 2022', y: 3689.27 },
{ x: '28 Jul 2022', y: 1138.65 },
{ x: '29 Jul 2022', y: 3249.19 },
{ x: '30 Jul 2022', y: 575.74 },
{ x: '31 Jul 2022', y: 1088.86 },
{ x: '01 Aug 2022', y: 2095.50 },
{ x: '02 Aug 2022', y: 609.64 },
{ x: '03 Aug 2022', y: 2253.63 },
{ x: '04 Aug 2022', y: 2954.43 },
{ x: '05 Aug 2022', y: 1305.30 },
{ x: '06 Aug 2022', y: 3433.04 },
{ x: '08 Aug 2022', y: 579.35 },
{ x: '09 Aug 2022', y: 2535.33 },
{ x: '10 Aug 2022', y: 3507.74 },
{ x: '11 Aug 2022', y: 3572.76 },
{ x: '12 Aug 2022', y: 2322.10 },
{ x: '13 Aug 2022', y: 2458.78 },
{ x: '14 Aug 2022', y: 3418.03 },
{ x: '15 Aug 2022', y: 3415.97 },
{ x: '16 Aug 2022', y: 1620.76 },
{ x: '17 Aug 2022', y: 3445.65 },
{ x: '18 Aug 2022', y: 3168.34 },
{ x: '19 Aug 2022', y: 2570.11 },
{ x: '27 Aug 2022', y: 3310.61 },
{ x: '31 Aug 2022', y: 2638.41 },
{ x: '01 Sep 2022', y: 826.05 },
{ x: '02 Sep 2022', y: 1482.39 },
{ x: '03 Sep 2022', y: 1202.72 },
{ x: '04 Sep 2022', y: 995.22 },
{ x: '05 Sep 2022', y: 1398.60 },
{ x: '06 Sep 2022', y: 614.85 },
{ x: '07 Sep 2022', y: 3696.90 },
{ x: '08 Sep 2022', y: 1008.91 },
{ x: '09 Sep 2022', y: 1593.60 },
{ x: '10 Sep 2022', y: 3405.87 },
{ x: '11 Sep 2022', y: 2240.34 },
{ x: '12 Sep 2022', y: 2005.02 },
{ x: '13 Sep 2022', y: 753.09 },
{ x: '14 Sep 2022', y: 3264.23 },
{ x: '15 Sep 2022', y: 3061.53 },
{ x: '16 Sep 2022', y: 676.09 },
{ x: '17 Sep 2022', y: 3898.62 },
{ x: '18 Sep 2022', y: 1897.76 },
{ x: '19 Sep 2022', y: 2937.55 },
{ x: '20 Sep 2022', y: 3274.48 },
{ x: '21 Sep 2022', y: 1301.62 },
{ x: '22 Sep 2022', y: 2052.10 },
{ x: '23 Sep 2022', y: 610.04 },
{ x: '24 Sep 2022', y: 2051.97 },
{ x: '25 Sep 2022', y: 1107.97 },
{ x: '26 Sep 2022', y: 2693.82 },
{ x: '27 Sep 2022', y: 3296.71 },
{ x: '28 Sep 2022', y: 563.07 },
{ x: '29 Sep 2022', y: 2038.11 },
{ x: '30 Sep 2022', y: 1849.58 },
{ x: '01 Oct 2022', y: 3538.85 },
{ x: '02 Oct 2022', y: 3290.55 },
{ x: '03 Oct 2022', y: 3219.76 },
{ x: '04 Oct 2022', y: 3973.39 },
{ x: '05 Oct 2022', y: 2693.40 },
{ x: '06 Oct 2022', y: 1584.35 },
{ x: '07 Oct 2022', y: 3926.34 },
{ x: '08 Oct 2022', y: 753.98 },
{ x: '09 Oct 2022', y: 3113.12 },
{ x: '10 Oct 2022', y: 2479.79 },
{ x: '11 Oct 2022', y: 2976.66 },
{ x: '12 Oct 2022', y: 1242.12 },
{ x: '13 Oct 2022', y: 1591.58 },
{ x: '14 Oct 2022', y: 2307.94 },
{ x: '15 Oct 2022', y: 884.39 },
{ x: '17 Oct 2022', y: 1437.87 },
{ x: '18 Oct 2022', y: 1275.22 },
{ x: '19 Oct 2022', y: 2471.93 },
{ x: '20 Oct 2022', y: 1310.35 },
{ x: '21 Oct 2022', y: 898.66 },
{ x: '23 Oct 2022', y: 747.04 },
{ x: '24 Oct 2022', y: 1429.43 },
{ x: '25 Oct 2022', y: 2051.58 },
{ x: '26 Oct 2022', y: 1320.73 },
{ x: '27 Oct 2022', y: 1595.69 },
{ x: '28 Oct 2022', y: 1648.21 },
{ x: '29 Oct 2022', y: 829.64 },
{ x: '31 Oct 2022', y: 2882.83 },
{ x: '01 Nov 2022', y: 1819.86 },
{ x: '02 Nov 2022', y: 1674.58 },
{ x: '03 Nov 2022', y: 1747.18 },
{ x: '04 Nov 2022', y: 2385.82 },
{ x: '05 Nov 2022', y: 1643.08 },
{ x: '06 Nov 2022', y: 1669.90 },
{ x: '07 Nov 2022', y: 2890.03 },
{ x: '08 Nov 2022', y: 3316.88 },
{ x: '09 Nov 2022', y: 3257.62 },
{ x: '10 Nov 2022', y: 2142.64 },
{ x: '11 Nov 2022', y: 1301.85 },
{ x: '12 Nov 2022', y: 3456.23 },
{ x: '13 Nov 2022', y: 3585.65 },
{ x: '14 Nov 2022', y: 3578.88 },
{ x: '15 Nov 2022', y: 2161.93 },
{ x: '16 Nov 2022', y: 1105.49 },
{ x: '17 Nov 2022', y: 1334.93 },
{ x: '18 Nov 2022', y: 3216.94 },
{ x: '19 Nov 2022', y: 3007.53 },
{ x: '20 Nov 2022', y: 1533.82 },
{ x: '21 Nov 2022', y: 3716.12 },
{ x: '22 Nov 2022', y: 1084.71 },
{ x: '23 Nov 2022', y: 623.25 },
{ x: '24 Nov 2022', y: 1036.74 },
{ x: '25 Nov 2022', y: 3574.20 },
{ x: '26 Nov 2022', y: 1193.44 },
{ x: '28 Nov 2022', y: 3684.25 },
{ x: '29 Nov 2022', y: 2184.22 },
{ x: '30 Nov 2022', y: 2976.27 },
{ x: '01 Dec 2022', y: 1505.35 },
{ x: '02 Dec 2022', y: 1540.19 },
{ x: '03 Dec 2022', y: 577.77 },
{ x: '04 Dec 2022', y: 3345.36 },
{ x: '05 Dec 2022', y: 2268.77 },
{ x: '06 Dec 2022', y: 1126.12 },
{ x: '07 Dec 2022', y: 556.13 },
{ x: '08 Dec 2022', y: 3664.14 },
{ x: '09 Dec 2022', y: 747.47 },
{ x: '10 Dec 2022', y: 1837.15 },
{ x: '11 Dec 2022', y: 1404.95 },
{ x: '12 Dec 2022', y: 1347.82 },
{ x: '13 Dec 2022', y: 2001.83 },
{ x: '14 Dec 2022', y: 2008.50 },
{ x: '15 Dec 2022', y: 1964.35 },
{ x: '16 Dec 2022', y: 2140.23 },
{ x: '17 Dec 2022', y: 845.32 },
{ x: '18 Dec 2022', y: 1275.73 },
{ x: '19 Dec 2022', y: 718.19 },
{ x: '20 Dec 2022', y: 2235.75 },
{ x: '21 Dec 2022', y: 1990.87 },
{ x: '24 Dec 2022', y: 1285.87 },
{ x: '25 Dec 2022', y: 2264.44 },
{ x: '26 Dec 2022', y: 569.46 },
{ x: '27 Dec 2022', y: 1473.78 },
{ x: '28 Dec 2022', y: 2924.80 },
{ x: '29 Dec 2022', y: 2504.42 },
{ x: '31 Dec 2022', y: 2195.31 },
{ x: '01 Jan 2023', y: 1610.71 },
{ x: '02 Jan 2023', y: 2941.79 },
{ x: '03 Jan 2023', y: 2840.58 },
{ x: '04 Jan 2023', y: 2991.22 },
{ x: '05 Jan 2023', y: 2634.91 },
{ x: '06 Jan 2023', y: 1215.47 },
{ x: '07 Jan 2023', y: 3913.70 },
{ x: '08 Jan 2023', y: 2122.62 },
{ x: '09 Jan 2023', y: 3718.59 },
{ x: '10 Jan 2023', y: 867.70 },
{ x: '11 Jan 2023', y: 3131.86 },
{ x: '12 Jan 2023', y: 2648.37 },
{ x: '13 Jan 2023', y: 1944.83 },
{ x: '14 Jan 2023', y: 1705.67 },
{ x: '15 Jan 2023', y: 624.79 },
{ x: '16 Jan 2023', y: 2451.20 },
{ x: '17 Jan 2023', y: 2697.27 },
{ x: '18 Jan 2023', y: 2821.75 },
{ x: '19 Jan 2023', y: 3988.50 },
{ x: '20 Jan 2023', y: 3068.30 },
{ x: '21 Jan 2023', y: 3034.43 },
{ x: '22 Jan 2023', y: 935.14 },
{ x: '23 Jan 2023', y: 3167.07 },
{ x: '24 Jan 2023', y: 3486.85 },
{ x: '25 Jan 2023', y: 3291.23 },
{ x: '26 Jan 2023', y: 3259.79 },
{ x: '27 Jan 2023', y: 2164.42 },
{ x: '01 Feb 2023', y: 3453.94 },
{ x: '02 Feb 2023', y: 1328.86 },
{ x: '03 Feb 2023', y: 3864.23 },
{ x: '04 Feb 2023', y: 626.03 },
{ x: '05 Feb 2023', y: 549.22 },
{ x: '06 Feb 2023', y: 2079.10 },
{ x: '07 Feb 2023', y: 3704.93 },
{ x: '08 Feb 2023', y: 616.45 },
{ x: '10 Feb 2023', y: 2053.47 },
{ x: '11 Feb 2023', y: 597.99 },
{ x: '13 Feb 2023', y: 3882.59 },
{ x: '14 Feb 2023', y: 2617.24 },
{ x: '15 Feb 2023', y: 1916.14 },
{ x: '16 Feb 2023', y: 1947.92 },
{ x: '17 Feb 2023', y: 1298.02 },
{ x: '18 Feb 2023', y: 3473.00 },
{ x: '19 Feb 2023', y: 1652.79 },
{ x: '20 Feb 2023', y: 3206.21 },
{ x: '21 Feb 2023', y: 918.52 },
{ x: '22 Feb 2023', y: 996.12 },
{ x: '23 Feb 2023', y: 1978.73 },
{ x: '24 Feb 2023', y: 2335.66 },
{ x: '25 Feb 2023', y: 1769.05 },
{ x: '26 Feb 2023', y: 568.18 },
{ x: '28 Feb 2023', y: 3687.57 },
{ x: '01 Mar 2023', y: 2780.93 },
{ x: '02 Mar 2023', y: 3929.82 },
{ x: '03 Mar 2023', y: 1496.78 },
{ x: '04 Mar 2023', y: 2714.73 },
{ x: '05 Mar 2023', y: 3550.10 },
{ x: '06 Mar 2023', y: 2087.01 },
{ x: '07 Mar 2023', y: 1420.68 },
{ x: '08 Mar 2023', y: 3112.07 },
{ x: '09 Mar 2023', y: 3737.68 },
{ x: '10 Mar 2023', y: 976.43 },
{ x: '11 Mar 2023', y: 3735.41 },
{ x: '12 Mar 2023', y: 1031.08 },
{ x: '13 Mar 2023', y: 2653.96 },
{ x: '14 Mar 2023', y: 1619.70 },
{ x: '15 Mar 2023', y: 1364.52 },
{ x: '16 Mar 2023', y: 2852.78 },
{ x: '17 Mar 2023', y: 2420.62 },
{ x: '18 Mar 2023', y: 1348.09 },
{ x: '19 Mar 2023', y: 718.58 },
{ x: '20 Mar 2023', y: 1906.15 },
{ x: '21 Mar 2023', y: 3138.72 },
{ x: '22 Mar 2023', y: 3667.92 },
{ x: '23 Mar 2023', y: 2777.92 },
{ x: '24 Mar 2023', y: 692.04 },
{ x: '27 Mar 2023', y: 1554.72 },
{ x: '28 Mar 2023', y: 2074.54 },
{ x: '29 Mar 2023', y: 3962.80 },
{ x: '30 Mar 2023', y: 1334.22 },
{ x: '31 Mar 2023', y: 3768.75 },
{ x: '01 Apr 2023', y: 3610.31 },
{ x: '02 Apr 2023', y: 862.18 },
{ x: '03 Apr 2023', y: 3168.09 },
{ x: '04 Apr 2023', y: 2781.05 },
{ x: '05 Apr 2023', y: 2804.17 },
{ x: '06 Apr 2023', y: 3797.50 },
{ x: '07 Apr 2023', y: 1167.24 },
{ x: '08 Apr 2023', y: 681.97 },
{ x: '10 Apr 2023', y: 986.87 },
{ x: '11 Apr 2023', y: 3420.77 },
{ x: '12 Apr 2023', y: 3688.34 },
{ x: '13 Apr 2023', y: 3824.43 },
{ x: '14 Apr 2023', y: 1635.10 },
{ x: '15 Apr 2023', y: 3581.01 },
{ x: '16 Apr 2023', y: 3074.43 },
{ x: '17 Apr 2023', y: 3090.42 },
{ x: '18 Apr 2023', y: 1697.94 },
{ x: '19 Apr 2023', y: 4012.43 },
{ x: '20 Apr 2023', y: 2891.47 },
{ x: '21 Apr 2023', y: 2046.51 },
{ x: '22 Apr 2023', y: 3339.71 },
{ x: '24 Apr 2023', y: 2558.55 },
{ x: '25 Apr 2023', y: 2082.41 },
{ x: '26 Apr 2023', y: 852.31 },
{ x: '27 Apr 2023', y: 1619.86 },
{ x: '28 Apr 2023', y: 736.08 },
{ x: '29 Apr 2023', y: 3568.27 },
{ x: '30 Apr 2023', y: 2245.18 },
{ x: '01 May 2023', y: 2679.28 },
{ x: '02 May 2023', y: 2101.80 },
{ x: '03 May 2023', y: 1845.63 },
{ x: '04 May 2023', y: 3502.28 },
{ x: '05 May 2023', y: 1759.87 },
{ x: '06 May 2023', y: 1694.81 },
{ x: '08 May 2023', y: 2771.31 },
{ x: '09 May 2023', y: 686.57 },
{ x: '10 May 2023', y: 2059.79 },
{ x: '11 May 2023', y: 2756.98 },
{ x: '12 May 2023', y: 2651.27 },
{ x: '13 May 2023', y: 3180.48 },
{ x: '14 May 2023', y: 3531.34 },
{ x: '15 May 2023', y: 2862.69 },
{ x: '16 May 2023', y: 3070.62 },
{ x: '17 May 2023', y: 3576.94 },
{ x: '18 May 2023', y: 1629.60 },
{ x: '19 May 2023', y: 3918.33 },
{ x: '21 May 2023', y: 3402.36 },
{ x: '22 May 2023', y: 2150.43 },
{ x: '23 May 2023', y: 3782.51 },
{ x: '24 May 2023', y: 964.59 },
{ x: '25 May 2023', y: 2491.30 },
{ x: '26 May 2023', y: 3750.86 },
{ x: '27 May 2023', y: 2178.21 },
{ x: '30 May 2023', y: 1702.30 },
{ x: '31 May 2023', y: 2016.49 },
{ x: '02 Jun 2023', y: 3381.11 },
{ x: '03 Jun 2023', y: 1726.49 },
{ x: '04 Jun 2023', y: 1232.95 },
{ x: '05 Jun 2023', y: 3426.42 },
{ x: '06 Jun 2023', y: 2244.26 },
{ x: '07 Jun 2023', y: 2734.58 },
{ x: '08 Jun 2023', y: 3827.35 },
{ x: '09 Jun 2023', y: 3277.55 },
{ x: '10 Jun 2023', y: 3669.92 },
{ x: '11 Jun 2023', y: 2933.57 },
{ x: '12 Jun 2023', y: 987.28 },
{ x: '13 Jun 2023', y: 2384.38 },
{ x: '14 Jun 2023', y: 1837.42 },
{ x: '15 Jun 2023', y: 3334.07 },
{ x: '16 Jun 2023', y: 3120.11 },
{ x: '17 Jun 2023', y: 1995.94 },
{ x: '18 Jun 2023', y: 1491.64 },
{ x: '19 Jun 2023', y: 4018.35 },
{ x: '20 Jun 2023', y: 2225.57 },
{ x: '21 Jun 2023', y: 1157.68 },
{ x: '22 Jun 2023', y: 3347.81 },
{ x: '23 Jun 2023', y: 562.60 },
{ x: '24 Jun 2023', y: 2449.53 },
{ x: '26 Jun 2023', y: 556.48 },
{ x: '27 Jun 2023', y: 1179.32 },
{ x: '28 Jun 2023', y: 2033.93 },
{ x: '29 Jun 2023', y: 3513.68 },
{ x: '30 Jun 2023', y: 3090.72 },
{ x: '01 Jul 2023', y: 1306.64 },
{ x: '02 Jul 2023', y: 569.96 },
{ x: '03 Jul 2023', y: 1552.55 },
{ x: '04 Jul 2023', y: 1559.34 },
{ x: '05 Jul 2023', y: 2264.92 },
{ x: '06 Jul 2023', y: 2347.03 },
{ x: '07 Jul 2023', y: 2160.64 },
{ x: '08 Jul 2023', y: 1251.71 },
{ x: '09 Jul 2023', y: 2602.22 },
{ x: '10 Jul 2023', y: 1128.12 },
{ x: '11 Jul 2023', y: 3862.09 },
{ x: '12 Jul 2023', y: 780.46 },
{ x: '13 Jul 2023', y: 816.74 },
{ x: '14 Jul 2023', y: 1155.80 },
{ x: '15 Jul 2023', y: 3070.24 },
{ x: '16 Jul 2023', y: 1442.73 },
{ x: '17 Jul 2023', y: 3471.88 },
{ x: '18 Jul 2023', y: 2705.25 },
{ x: '19 Jul 2023', y: 1156.77 },
{ x: '20 Jul 2023', y: 1020.50 },
{ x: '21 Jul 2023', y: 2041.10 },
{ x: '22 Jul 2023', y: 3970.22 },
{ x: '23 Jul 2023', y: 962.02 },
{ x: '24 Jul 2023', y: 3059.67 },
{ x: '25 Jul 2023', y: 3939.61 },
{ x: '26 Jul 2023', y: 900.09 },
{ x: '27 Jul 2023', y: 1373.30 },
{ x: '28 Jul 2023', y: 3327.43 },
{ x: '29 Jul 2023', y: 3339.89 },
{ x: '30 Jul 2023', y: 3074.87 },
{ x: '31 Jul 2023', y: 3654.02 },
{ x: '01 Aug 2023', y: 1772.24 },
{ x: '02 Aug 2023', y: 1192.17 },
{ x: '03 Aug 2023', y: 947.15 },
{ x: '04 Aug 2023', y: 2907.92 },
{ x: '07 Aug 2023', y: 3042.69 },
{ x: '08 Aug 2023', y: 2616.68 },
{ x: '09 Aug 2023', y: 3137.13 },
{ x: '11 Aug 2023', y: 2493.47 },
{ x: '18 Aug 2023', y: 606.80 },
{ x: '19 Aug 2023', y: 3310.42 },
{ x: '20 Aug 2023', y: 3519.36 },
{ x: '21 Aug 2023', y: 1284.35 },
{ x: '22 Aug 2023', y: 755.06 },
{ x: '23 Aug 2023', y: 2296.89 },
{ x: '25 Aug 2023', y: 1264.93 },
{ x: '26 Aug 2023', y: 666.19 },
{ x: '27 Aug 2023', y: 3250.17 },
{ x: '28 Aug 2023', y: 2802.06 },
{ x: '29 Aug 2023', y: 2645.49 },
{ x: '30 Aug 2023', y: 3921.09 },
{ x: '31 Aug 2023', y: 563.17 },
{ x: '01 Sep 2023', y: 1524.11 },
{ x: '02 Sep 2023', y: 621.20 },
{ x: '03 Sep 2023', y: 1521.92 },
{ x: '04 Sep 2023', y: 1231.76 },
{ x: '05 Sep 2023', y: 3598.34 },
{ x: '06 Sep 2023', y: 1406.10 },
{ x: '07 Sep 2023', y: 715.90 },
{ x: '08 Sep 2023', y: 827.79 },
{ x: '09 Sep 2023', y: 2336.35 },
{ x: '11 Sep 2023', y: 1069.08 },
{ x: '12 Sep 2023', y: 3989.79 },
{ x: '13 Sep 2023', y: 3457.93 },
{ x: '14 Sep 2023', y: 3204.60 },
{ x: '15 Sep 2023', y: 2506.85 },
{ x: '16 Sep 2023', y: 1369.24 },
{ x: '17 Sep 2023', y: 1100.55 },
{ x: '18 Sep 2023', y: 1812.26 },
{ x: '19 Sep 2023', y: 2923.54 },
{ x: '20 Sep 2023', y: 1982.47 },
{ x: '21 Sep 2023', y: 790.74 },
{ x: '22 Sep 2023', y: 3057.37 },
{ x: '23 Sep 2023', y: 3569.69 },
{ x: '24 Sep 2023', y: 3875.50 },
{ x: '25 Sep 2023', y: 2548.43 },
{ x: '26 Sep 2023', y: 2935.75 },
{ x: '27 Sep 2023', y: 1777.81 },
{ x: '28 Sep 2023', y: 4040.40 },
{ x: '29 Sep 2023', y: 896.02 },
{ x: '30 Sep 2023', y: 682.72 },
{ x: '01 Oct 2023', y: 681.57 },
{ x: '02 Oct 2023', y: 3134.50 },
{ x: '03 Oct 2023', y: 2969.78 },
{ x: '04 Oct 2023', y: 1718.35 },
{ x: '05 Oct 2023', y: 2516.38 },
{ x: '06 Oct 2023', y: 1190.40 },
{ x: '09 Oct 2023', y: 2682.39 },
{ x: '10 Oct 2023', y: 2999.39 },
{ x: '11 Oct 2023', y: 1463.11 },
{ x: '12 Oct 2023', y: 1623.59 },
{ x: '13 Oct 2023', y: 1180.59 },
{ x: '14 Oct 2023', y: 3264.35 },
{ x: '16 Oct 2023', y: 3008.51 },
{ x: '17 Oct 2023', y: 1047.58 },
{ x: '18 Oct 2023', y: 3975.00 },
{ x: '19 Oct 2023', y: 2991.32 },
{ x: '20 Oct 2023', y: 803.22 },
{ x: '23 Oct 2023', y: 2781.56 },
{ x: '24 Oct 2023', y: 3657.49 },
{ x: '25 Oct 2023', y: 2186.19 },
{ x: '26 Oct 2023', y: 1652.81 },
{ x: '27 Oct 2023', y: 1936.79 },
{ x: '28 Oct 2023', y: 1307.31 },
{ x: '30 Oct 2023', y: 1659.05 },
{ x: '31 Oct 2023', y: 1511.49 },
{ x: '01 Nov 2023', y: 2293.04 },
{ x: '02 Nov 2023', y: 3226.71 },
{ x: '03 Nov 2023', y: 1290.62 },
{ x: '04 Nov 2023', y: 3005.35 },
{ x: '06 Nov 2023', y: 791.98 },
{ x: '07 Nov 2023', y: 684.57 },
{ x: '08 Nov 2023', y: 2172.55 },
{ x: '09 Nov 2023', y: 3930.08 },
{ x: '10 Nov 2023', y: 1400.19 },
{ x: '11 Nov 2023', y: 3265.33 },
{ x: '12 Nov 2023', y: 1292.16 },
{ x: '13 Nov 2023', y: 811.65 },
{ x: '14 Nov 2023', y: 2807.40 },
{ x: '15 Nov 2023', y: 570.22 },
{ x: '16 Nov 2023', y: 1639.79 },
{ x: '17 Nov 2023', y: 4020.08 },
{ x: '18 Nov 2023', y: 2984.72 },
{ x: '20 Nov 2023', y: 2167.97 },
{ x: '21 Nov 2023', y: 3077.04 },
{ x: '22 Nov 2023', y: 3730.80 },
{ x: '24 Nov 2023', y: 2416.18 },
{ x: '27 Nov 2023', y: 1747.66 },
{ x: '28 Nov 2023', y: 2626.10 },
{ x: '29 Nov 2023', y: 2812.68 },
{ x: '30 Nov 2023', y: 944.06 },
{ x: '01 Dec 2023', y: 1127.47 },
{ x: '02 Dec 2023', y: 3325.64 },
{ x: '03 Dec 2023', y: 3468.37 },
{ x: '04 Dec 2023', y: 1260.69 },
{ x: '05 Dec 2023', y: 2465.10 },
{ x: '06 Dec 2023', y: 738.83 },
{ x: '07 Dec 2023', y: 3691.97 },
{ x: '08 Dec 2023', y: 3004.86 },
{ x: '09 Dec 2023', y: 3559.06 },
{ x: '10 Dec 2023', y: 3351.96 },
{ x: '11 Dec 2023', y: 2154.82 },
{ x: '12 Dec 2023', y: 1051.98 },
{ x: '13 Dec 2023', y: 2858.53 },
{ x: '14 Dec 2023', y: 3615.62 },
{ x: '15 Dec 2023', y: 1355.54 },
{ x: '16 Dec 2023', y: 1935.55 },
{ x: '17 Dec 2023', y: 2020.54 },
{ x: '18 Dec 2023', y: 2307.57 },
{ x: '19 Dec 2023', y: 2106.22 },
{ x: '20 Dec 2023', y: 550.44 },
{ x: '21 Dec 2023', y: 3151.88 },
{ x: '23 Dec 2023', y: 3704.18 },
{ x: '24 Dec 2023', y: 2206.06 },
{ x: '25 Dec 2023', y: 958.94 },
{ x: '26 Dec 2023', y: 2957.00 },
{ x: '27 Dec 2023', y: 2772.74 },
{ x: '28 Dec 2023', y: 3942.29 },
{ x: '30 Dec 2023', y: 1002.73 },
{ x: '31 Dec 2023', y: 1365.78 },
{ x: '01 Jan 2024', y: 1949.35 },
{ x: '02 Jan 2024', y: 591.41 },
{ x: '03 Jan 2024', y: 1723.76 },
{ x: '04 Jan 2024', y: 3452.84 },
{ x: '05 Jan 2024', y: 1116.72 },
{ x: '06 Jan 2024', y: 3105.14 },
{ x: '07 Jan 2024', y: 3523.82 },
{ x: '08 Jan 2024', y: 4037.04 },
{ x: '09 Jan 2024', y: 3603.99 },
{ x: '10 Jan 2024', y: 766.94 },
{ x: '11 Jan 2024', y: 3366.16 },
{ x: '12 Jan 2024', y: 788.13 },
{ x: '13 Jan 2024', y: 919.01 },
{ x: '14 Jan 2024', y: 1367.55 },
{ x: '15 Jan 2024', y: 1438.59 },
{ x: '16 Jan 2024', y: 2057.64 },
{ x: '17 Jan 2024', y: 789.54 },
{ x: '18 Jan 2024', y: 964.54 },
{ x: '19 Jan 2024', y: 1275.32 },
{ x: '20 Jan 2024', y: 3275.55 },
{ x: '21 Jan 2024', y: 1098.61 },
{ x: '22 Jan 2024', y: 3636.70 },
{ x: '23 Jan 2024', y: 1692.35 },
{ x: '24 Jan 2024', y: 2349.39 },
{ x: '25 Jan 2024', y: 2175.75 },
{ x: '26 Jan 2024', y: 627.28 },
{ x: '27 Jan 2024', y: 3032.98 },
{ x: '28 Jan 2024', y: 2511.67 },
{ x: '29 Jan 2024', y: 561.94 },
{ x: '30 Jan 2024', y: 2973.62 },
{ x: '31 Jan 2024', y: 899.81 },
{ x: '01 Feb 2024', y: 2918.36 },
{ x: '02 Feb 2024', y: 3511.18 },
{ x: '03 Feb 2024', y: 870.22 },
{ x: '04 Feb 2024', y: 2878.93 },
{ x: '05 Feb 2024', y: 676.81 },
{ x: '06 Feb 2024', y: 2230.49 },
{ x: '07 Feb 2024', y: 3214.53 },
{ x: '08 Feb 2024', y: 2245.62 },
{ x: '09 Feb 2024', y: 3606.97 },
{ x: '12 Feb 2024', y: 3390.79 },
{ x: '13 Feb 2024', y: 3999.27 },
{ x: '14 Feb 2024', y: 2854.62 },
{ x: '15 Feb 2024', y: 858.52 },
{ x: '16 Feb 2024', y: 3213.50 },
{ x: '17 Feb 2024', y: 2724.86 },
{ x: '18 Feb 2024', y: 1409.47 },
{ x: '19 Feb 2024', y: 4040.35 },
{ x: '20 Feb 2024', y: 3007.18 },
{ x: '21 Feb 2024', y: 2136.77 },
{ x: '22 Feb 2024', y: 3170.96 },
{ x: '23 Feb 2024', y: 1404.77 },
{ x: '24 Feb 2024', y: 736.56 },
{ x: '25 Feb 2024', y: 3092.45 },
{ x: '26 Feb 2024', y: 2068.48 },
{ x: '27 Feb 2024', y: 2012.54 },
{ x: '28 Feb 2024', y: 1955.77 },
{ x: '29 Feb 2024', y: 3670.74 },
{ x: '01 Mar 2024', y: 3419.88 },
{ x: '02 Mar 2024', y: 2209.37 },
{ x: '03 Mar 2024', y: 567.25 },
{ x: '04 Mar 2024', y: 1762.97 },
{ x: '05 Mar 2024', y: 3487.29 },
{ x: '06 Mar 2024', y: 3048.21 },
{ x: '07 Mar 2024', y: 3273.12 },
{ x: '08 Mar 2024', y: 3020.73 },
{ x: '09 Mar 2024', y: 3697.92 },
{ x: '10 Mar 2024', y: 2095.86 },
{ x: '11 Mar 2024', y: 827.53 },
{ x: '12 Mar 2024', y: 756.14 },
{ x: '13 Mar 2024', y: 3126.90 },
{ x: '14 Mar 2024', y: 2877.77 },
{ x: '15 Mar 2024', y: 2363.49 },
{ x: '16 Mar 2024', y: 1359.68 },
{ x: '17 Mar 2024', y: 3729.90 },
{ x: '18 Mar 2024', y: 3751.74 },
{ x: '19 Mar 2024', y: 644.50 },
{ x: '20 Mar 2024', y: 739.94 },
{ x: '21 Mar 2024', y: 1011.35 },
{ x: '22 Mar 2024', y: 3934.69 },
{ x: '23 Mar 2024', y: 3070.12 },
{ x: '24 Mar 2024', y: 1373.74 },
{ x: '25 Mar 2024', y: 3889.19 },
{ x: '26 Mar 2024', y: 1679.97 },
{ x: '27 Mar 2024', y: 2141.74 },
{ x: '28 Mar 2024', y: 1504.53 },
{ x: '29 Mar 2024', y: 1686.90 },
{ x: '30 Mar 2024', y: 3509.16 },
{ x: '31 Mar 2024', y: 1894.66 },
{ x: '01 Apr 2024', y: 3064.03 },
{ x: '02 Apr 2024', y: 2126.75 },
{ x: '03 Apr 2024', y: 1091.54 },
{ x: '04 Apr 2024', y: 1056.98 },
{ x: '05 Apr 2024', y: 1504.49 },
{ x: '06 Apr 2024', y: 3240.02 },
{ x: '07 Apr 2024', y: 1764.21 },
{ x: '08 Apr 2024', y: 1273.92 },
{ x: '09 Apr 2024', y: 3471.37 },
{ x: '10 Apr 2024', y: 1979.56 },
{ x: '11 Apr 2024', y: 3360.82 },
{ x: '12 Apr 2024', y: 3600.10 },
{ x: '13 Apr 2024', y: 2114.78 },
{ x: '14 Apr 2024', y: 2794.22 },
{ x: '15 Apr 2024', y: 1066.36 },
{ x: '16 Apr 2024', y: 895.81 },
{ x: '18 Apr 2024', y: 3918.68 },
{ x: '19 Apr 2024', y: 3866.31 },
{ x: '22 Apr 2024', y: 1600.98 },
{ x: '23 Apr 2024', y: 1610.00 },
{ x: '24 Apr 2024', y: 2894.94 },
{ x: '25 Apr 2024', y: 848.12 },
{ x: '26 Apr 2024', y: 1234.30 },
{ x: '27 Apr 2024', y: 890.08 },
{ x: '28 Apr 2024', y: 717.95 },
{ x: '30 Apr 2024', y: 1734.01 },
{ x: '01 May 2024', y: 3339.93 },
{ x: '02 May 2024', y: 2460.17 },
{ x: '03 May 2024', y: 1862.89 },
{ x: '04 May 2024', y: 3462.40 },
{ x: '05 May 2024', y: 2245.01 },
{ x: '06 May 2024', y: 3946.71 },
{ x: '07 May 2024', y: 1860.67 },
{ x: '08 May 2024', y: 997.06 },
{ x: '09 May 2024', y: 3206.08 },
{ x: '10 May 2024', y: 906.77 },
{ x: '15 May 2024', y: 1385.43 },
{ x: '16 May 2024', y: 1421.61 },
{ x: '17 May 2024', y: 1980.30 },
{ x: '18 May 2024', y: 1041.37 },
{ x: '20 May 2024', y: 2668.52 },
{ x: '21 May 2024', y: 2626.18 },
{ x: '22 May 2024', y: 3679.04 },
{ x: '23 May 2024', y: 777.02 },
{ x: '24 May 2024', y: 1349.34 },
{ x: '25 May 2024', y: 1554.95 },
{ x: '26 May 2024', y: 2928.81 },
{ x: '28 May 2024', y: 1549.93 },
{ x: '29 May 2024', y: 3583.29 },
{ x: '30 May 2024', y: 3352.65 },
{ x: '31 May 2024', y: 3009.69 },
{ x: '01 Jun 2024', y: 3497.54 },
{ x: '02 Jun 2024', y: 3200.91 },
{ x: '03 Jun 2024', y: 1375.91 },
{ x: '04 Jun 2024', y: 1963.88 },
{ x: '05 Jun 2024', y: 3356.18 },
{ x: '06 Jun 2024', y: 1682.26 },
{ x: '07 Jun 2024', y: 1806.50 },
{ x: '09 Jun 2024', y: 2304.11 },
{ x: '10 Jun 2024', y: 3874.95 },
{ x: '11 Jun 2024', y: 1378.98 },
{ x: '12 Jun 2024', y: 1948.67 },
{ x: '13 Jun 2024', y: 2354.94 },
{ x: '14 Jun 2024', y: 1800.92 },
{ x: '15 Jun 2024', y: 1229.17 },
{ x: '16 Jun 2024', y: 1436.50 },
{ x: '17 Jun 2024', y: 699.76 },
{ x: '18 Jun 2024', y: 661.02 },
{ x: '19 Jun 2024', y: 1611.42 },
{ x: '20 Jun 2024', y: 2411.81 },
{ x: '21 Jun 2024', y: 2913.00 },
{ x: '22 Jun 2024', y: 2441.97 },
{ x: '23 Jun 2024', y: 1502.90 },
{ x: '24 Jun 2024', y: 1945.70 },
{ x: '25 Jun 2024', y: 2235.26 },
{ x: '26 Jun 2024', y: 3881.00 },
{ x: '27 Jun 2024', y: 3920.60 },
{ x: '28 Jun 2024', y: 646.01 },
{ x: '29 Jun 2024', y: 1623.29 },
{ x: '30 Jun 2024', y: 1487.03 },
{ x: '01 Jul 2024', y: 1703.10 },
{ x: '02 Jul 2024', y: 2657.81 },
{ x: '03 Jul 2024', y: 1782.39 },
{ x: '04 Jul 2024', y: 2916.41 },
{ x: '05 Jul 2024', y: 2511.33 },
{ x: '06 Jul 2024', y: 2500.74 },
{ x: '07 Jul 2024', y: 2257.25 },
{ x: '08 Jul 2024', y: 948.56 },
{ x: '09 Jul 2024', y: 2507.20 },
{ x: '10 Jul 2024', y: 2469.85 },
{ x: '11 Jul 2024', y: 2380.92 },
{ x: '12 Jul 2024', y: 2639.30 },
{ x: '13 Jul 2024', y: 1047.17 },
{ x: '14 Jul 2024', y: 3086.64 },
{ x: '15 Jul 2024', y: 2549.16 },
{ x: '16 Jul 2024', y: 3832.64 },
{ x: '17 Jul 2024', y: 2291.15 },
{ x: '18 Jul 2024', y: 1294.45 },
{ x: '19 Jul 2024', y: 3088.81 },
{ x: '20 Jul 2024', y: 949.96 },
{ x: '21 Jul 2024', y: 2141.88 },
{ x: '22 Jul 2024', y: 3300.54 },
{ x: '23 Jul 2024', y: 2632.83 },
{ x: '24 Jul 2024', y: 3955.51 },
{ x: '25 Jul 2024', y: 2000.03 },
{ x: '26 Jul 2024', y: 951.36 },
{ x: '27 Jul 2024', y: 778.64 },
{ x: '28 Jul 2024', y: 3209.13 },
{ x: '29 Jul 2024', y: 3558.96 },
{ x: '30 Jul 2024', y: 2002.07 },
{ x: '31 Jul 2024', y: 2645.19 },
{ x: '01 Aug 2024', y: 3280.71 },
{ x: '02 Aug 2024', y: 1483.62 },
{ x: '03 Aug 2024', y: 3889.21 },
{ x: '04 Aug 2024', y: 2382.11 },
{ x: '05 Aug 2024', y: 2186.27 },
{ x: '06 Aug 2024', y: 3404.70 },
{ x: '08 Aug 2024', y: 2875.44 },
{ x: '10 Aug 2024', y: 2950.27 },
{ x: '11 Aug 2024', y: 1569.41 },
{ x: '12 Aug 2024', y: 3001.31 },
{ x: '14 Aug 2024', y: 1054.31 },
{ x: '15 Aug 2024', y: 2401.44 },
{ x: '16 Aug 2024', y: 877.35 },
{ x: '17 Aug 2024', y: 1210.89 },
{ x: '18 Aug 2024', y: 3183.63 },
{ x: '19 Aug 2024', y: 3233.56 },
{ x: '21 Aug 2024', y: 1858.06 },
{ x: '22 Aug 2024', y: 2173.59 },
{ x: '23 Aug 2024', y: 1600.82 },
{ x: '24 Aug 2024', y: 2764.78 },
{ x: '25 Aug 2024', y: 3803.28 },
{ x: '26 Aug 2024', y: 3902.56 },
{ x: '27 Aug 2024', y: 1943.09 },
{ x: '28 Aug 2024', y: 2590.38 },
{ x: '29 Aug 2024', y: 1034.18 },
{ x: '30 Aug 2024', y: 3344.76 },
{ x: '31 Aug 2024', y: 3764.37 },
{ x: '01 Sep 2024', y: 2516.82 },
{ x: '02 Sep 2024', y: 1162.10 },
{ x: '03 Sep 2024', y: 1565.84 },
{ x: '04 Sep 2024', y: 696.15 }
] }, {
name: 'moving_avg_100D',
hidden: false,
data: [
{ x: '18 Feb 2017', y: 0.00 },
{ x: '21 Feb 2017', y: 0.00 },
{ x: '22 Feb 2017', y: 0.00 },
{ x: '23 Feb 2017', y: 0.00 },
{ x: '27 Feb 2017', y: 0.00 },
{ x: '28 Feb 2017', y: 0.00 },
{ x: '01 Mar 2017', y: 0.00 },
{ x: '03 Mar 2017', y: 0.00 },
{ x: '07 Mar 2017', y: 0.00 },
{ x: '09 Mar 2017', y: 0.00 },
{ x: '10 Mar 2017', y: 0.00 },
{ x: '15 Mar 2017', y: 0.00 },
{ x: '17 Mar 2017', y: 0.00 },
{ x: '18 Mar 2017', y: 0.00 },
{ x: '21 Mar 2017', y: 0.00 },
{ x: '22 Mar 2017', y: 0.00 },
{ x: '24 Mar 2017', y: 0.00 },
{ x: '27 Mar 2017', y: 0.00 },
{ x: '29 Mar 2017', y: 0.00 },
{ x: '30 Mar 2017', y: 0.00 },
{ x: '31 Mar 2017', y: 0.00 },
{ x: '01 Apr 2017', y: 0.00 },
{ x: '02 Apr 2017', y: 0.00 },
{ x: '03 Apr 2017', y: 0.00 },
{ x: '04 Apr 2017', y: 0.00 },
{ x: '05 Apr 2017', y: 0.00 },
{ x: '06 Apr 2017', y: 0.00 },
{ x: '07 Apr 2017', y: 0.00 },
{ x: '08 Apr 2017', y: 0.00 },
{ x: '10 Apr 2017', y: 0.00 },
{ x: '12 Apr 2017', y: 0.00 },
{ x: '13 Apr 2017', y: 0.00 },
{ x: '14 Apr 2017', y: 0.00 },
{ x: '17 Apr 2017', y: 0.00 },
{ x: '18 Apr 2017', y: 0.00 },
{ x: '19 Apr 2017', y: 0.00 },
{ x: '20 Apr 2017', y: 0.00 },
{ x: '21 Apr 2017', y: 0.00 },
{ x: '24 Apr 2017', y: 0.00 },
{ x: '26 Apr 2017', y: 0.00 },
{ x: '27 Apr 2017', y: 0.00 },
{ x: '28 Apr 2017', y: 0.00 },
{ x: '01 May 2017', y: 0.00 },
{ x: '02 May 2017', y: 0.00 },
{ x: '03 May 2017', y: 0.00 },
{ x: '04 May 2017', y: 0.00 },
{ x: '05 May 2017', y: 0.00 },
{ x: '06 May 2017', y: 0.00 },
{ x: '07 May 2017', y: 0.00 },
{ x: '08 May 2017', y: 0.00 },
{ x: '09 May 2017', y: 0.00 },
{ x: '10 May 2017', y: 0.00 },
{ x: '11 May 2017', y: 0.00 },
{ x: '15 May 2017', y: 0.00 },
{ x: '17 May 2017', y: 0.00 },
{ x: '18 May 2017', y: 0.00 },
{ x: '19 May 2017', y: 0.00 },
{ x: '20 May 2017', y: 0.00 },
{ x: '21 May 2017', y: 0.00 },
{ x: '22 May 2017', y: 0.00 },
{ x: '23 May 2017', y: 0.00 },
{ x: '24 May 2017', y: 0.00 },
{ x: '25 May 2017', y: 0.00 },
{ x: '26 May 2017', y: 0.00 },
{ x: '28 May 2017', y: 0.00 },
{ x: '30 May 2017', y: 2135.25 },
{ x: '31 May 2017', y: 2158.95 },
{ x: '02 Jun 2017', y: 2180.94 },
{ x: '03 Jun 2017', y: 2182.63 },
{ x: '04 Jun 2017', y: 2161.23 },
{ x: '05 Jun 2017', y: 2167.12 },
{ x: '06 Jun 2017', y: 2161.04 },
{ x: '07 Jun 2017', y: 2143.85 },
{ x: '08 Jun 2017', y: 2156.67 },
{ x: '09 Jun 2017', y: 2174.38 },
{ x: '10 Jun 2017', y: 2161.87 },
{ x: '12 Jun 2017', y: 2132.00 },
{ x: '14 Jun 2017', y: 2121.72 },
{ x: '15 Jun 2017', y: 2135.46 },
{ x: '17 Jun 2017', y: 2136.28 },
{ x: '19 Jun 2017', y: 2133.40 },
{ x: '20 Jun 2017', y: 2145.57 },
{ x: '21 Jun 2017', y: 2161.99 },
{ x: '22 Jun 2017', y: 2157.39 },
{ x: '24 Jun 2017', y: 2151.22 },
{ x: '26 Jun 2017', y: 2163.10 },
{ x: '27 Jun 2017', y: 2176.53 },
{ x: '28 Jun 2017', y: 2160.42 },
{ x: '30 Jun 2017', y: 2156.00 },
{ x: '03 Jul 2017', y: 2138.43 },
{ x: '04 Jul 2017', y: 2138.81 },
{ x: '05 Jul 2017', y: 2155.85 },
{ x: '06 Jul 2017', y: 2155.86 },
{ x: '08 Jul 2017', y: 2147.92 },
{ x: '11 Jul 2017', y: 2160.77 },
{ x: '13 Jul 2017', y: 2171.39 },
{ x: '14 Jul 2017', y: 2195.88 },
{ x: '15 Jul 2017', y: 2220.42 },
{ x: '16 Jul 2017', y: 2223.80 },
{ x: '21 Jul 2017', y: 2204.91 },
{ x: '22 Jul 2017', y: 2219.79 },
{ x: '28 Jul 2017', y: 2237.81 },
{ x: '31 Jul 2017', y: 2228.66 },
{ x: '01 Aug 2017', y: 2218.71 },
{ x: '02 Aug 2017', y: 2202.23 },
{ x: '03 Aug 2017', y: 2209.46 },
{ x: '05 Aug 2017', y: 2230.84 },
{ x: '06 Aug 2017', y: 2243.20 },
{ x: '07 Aug 2017', y: 2236.41 },
{ x: '08 Aug 2017', y: 2253.17 },
{ x: '09 Aug 2017', y: 2271.67 },
{ x: '10 Aug 2017', y: 2280.52 },
{ x: '11 Aug 2017', y: 2280.37 },
{ x: '12 Aug 2017', y: 2252.85 },
{ x: '14 Aug 2017', y: 2281.56 },
{ x: '15 Aug 2017', y: 2282.61 },
{ x: '16 Aug 2017', y: 2293.71 },
{ x: '17 Aug 2017', y: 2290.41 },
{ x: '18 Aug 2017', y: 2293.93 },
{ x: '19 Aug 2017', y: 2301.25 },
{ x: '21 Aug 2017', y: 2325.93 },
{ x: '22 Aug 2017', y: 2346.85 },
{ x: '23 Aug 2017', y: 2345.10 },
{ x: '25 Aug 2017', y: 2336.36 },
{ x: '28 Aug 2017', y: 2311.17 },
{ x: '29 Aug 2017', y: 2283.26 },
{ x: '31 Aug 2017', y: 2281.62 },
{ x: '01 Sep 2017', y: 2248.81 },
{ x: '02 Sep 2017', y: 2252.63 },
{ x: '03 Sep 2017', y: 2260.70 },
{ x: '05 Sep 2017', y: 2266.53 },
{ x: '06 Sep 2017', y: 2272.58 },
{ x: '09 Sep 2017', y: 2256.47 },
{ x: '15 Sep 2017', y: 2223.37 },
{ x: '16 Sep 2017', y: 2212.66 },
{ x: '18 Sep 2017', y: 2217.15 },
{ x: '19 Sep 2017', y: 2215.25 },
{ x: '20 Sep 2017', y: 2235.66 },
{ x: '21 Sep 2017', y: 2236.48 },
{ x: '22 Sep 2017', y: 2244.06 },
{ x: '23 Sep 2017', y: 2240.07 },
{ x: '24 Sep 2017', y: 2249.60 },
{ x: '28 Sep 2017', y: 2332.85 },
{ x: '29 Sep 2017', y: 2310.91 },
{ x: '30 Sep 2017', y: 2339.82 },
{ x: '03 Oct 2017', y: 2385.20 },
{ x: '05 Oct 2017', y: 2379.61 },
{ x: '06 Oct 2017', y: 2399.04 },
{ x: '08 Oct 2017', y: 2431.85 },
{ x: '10 Oct 2017', y: 2472.64 },
{ x: '11 Oct 2017', y: 2469.22 },
{ x: '12 Oct 2017', y: 2453.73 },
{ x: '13 Oct 2017', y: 2428.24 },
{ x: '14 Oct 2017', y: 2432.96 },
{ x: '16 Oct 2017', y: 2417.00 },
{ x: '18 Oct 2017', y: 2389.38 },
{ x: '19 Oct 2017', y: 2383.00 },
{ x: '20 Oct 2017', y: 2376.77 },
{ x: '22 Oct 2017', y: 2352.39 },
{ x: '23 Oct 2017', y: 2355.14 },
{ x: '26 Oct 2017', y: 2422.39 },
{ x: '27 Oct 2017', y: 2423.36 },
{ x: '30 Oct 2017', y: 2381.48 },
{ x: '31 Oct 2017', y: 2390.01 },
{ x: '03 Nov 2017', y: 2397.05 },
{ x: '06 Nov 2017', y: 2397.94 },
{ x: '07 Nov 2017', y: 2406.86 },
{ x: '10 Nov 2017', y: 2444.95 },
{ x: '13 Nov 2017', y: 2420.31 },
{ x: '14 Nov 2017', y: 2408.16 },
{ x: '15 Nov 2017', y: 2412.71 },
{ x: '16 Nov 2017', y: 2397.83 },
{ x: '17 Nov 2017', y: 2391.44 },
{ x: '18 Nov 2017', y: 2387.18 },
{ x: '19 Nov 2017', y: 2360.09 },
{ x: '20 Nov 2017', y: 2376.10 },
{ x: '21 Nov 2017', y: 2395.07 },
{ x: '22 Nov 2017', y: 2379.96 },
{ x: '23 Nov 2017', y: 2385.28 },
{ x: '25 Nov 2017', y: 2374.35 },
{ x: '28 Nov 2017', y: 2379.85 },
{ x: '29 Nov 2017', y: 2380.05 },
{ x: '30 Nov 2017', y: 2362.53 },
{ x: '01 Dec 2017', y: 2365.70 },
{ x: '02 Dec 2017', y: 2356.19 },
{ x: '04 Dec 2017', y: 2354.91 },
{ x: '06 Dec 2017', y: 2362.04 },
{ x: '07 Dec 2017', y: 2369.09 },
{ x: '08 Dec 2017', y: 2392.57 },
{ x: '09 Dec 2017', y: 2406.89 },
{ x: '12 Dec 2017', y: 2426.37 },
{ x: '13 Dec 2017', y: 2416.15 },
{ x: '15 Dec 2017', y: 2411.06 },
{ x: '16 Dec 2017', y: 2396.20 },
{ x: '17 Dec 2017', y: 2390.69 },
{ x: '18 Dec 2017', y: 2388.37 },
{ x: '19 Dec 2017', y: 2389.39 },
{ x: '20 Dec 2017', y: 2416.46 },
{ x: '21 Dec 2017', y: 2416.70 },
{ x: '22 Dec 2017', y: 2411.07 },
{ x: '23 Dec 2017', y: 2406.43 },
{ x: '25 Dec 2017', y: 2373.98 },
{ x: '27 Dec 2017', y: 2350.21 },
{ x: '29 Dec 2017', y: 2330.05 },
{ x: '30 Dec 2017', y: 2334.85 },
{ x: '31 Dec 2017', y: 2304.94 },
{ x: '01 Jan 2018', y: 2314.88 },
{ x: '02 Jan 2018', y: 2303.02 },
{ x: '03 Jan 2018', y: 2283.30 },
{ x: '04 Jan 2018', y: 2262.58 },
{ x: '05 Jan 2018', y: 2243.15 },
{ x: '06 Jan 2018', y: 2219.37 },
{ x: '07 Jan 2018', y: 2240.27 },
{ x: '08 Jan 2018', y: 2214.84 },
{ x: '09 Jan 2018', y: 2192.13 },
{ x: '11 Jan 2018', y: 2145.18 },
{ x: '12 Jan 2018', y: 2145.60 },
{ x: '14 Jan 2018', y: 2135.11 },
{ x: '15 Jan 2018', y: 2123.49 },
{ x: '16 Jan 2018', y: 2104.63 },
{ x: '17 Jan 2018', y: 2112.40 },
{ x: '18 Jan 2018', y: 2090.32 },
{ x: '19 Jan 2018', y: 2106.07 },
{ x: '21 Jan 2018', y: 2131.63 },
{ x: '22 Jan 2018', y: 2117.17 },
{ x: '23 Jan 2018', y: 2125.78 },
{ x: '24 Jan 2018', y: 2137.41 },
{ x: '30 Jan 2018', y: 2158.79 },
{ x: '31 Jan 2018', y: 2126.66 },
{ x: '01 Feb 2018', y: 2107.94 },
{ x: '02 Feb 2018', y: 2084.32 },
{ x: '03 Feb 2018', y: 2080.21 },
{ x: '05 Feb 2018', y: 2089.16 },
{ x: '06 Feb 2018', y: 2088.38 },
{ x: '07 Feb 2018', y: 2108.43 },
{ x: '08 Feb 2018', y: 2082.24 },
{ x: '09 Feb 2018', y: 2050.90 },
{ x: '13 Feb 2018', y: 2011.47 },
{ x: '14 Feb 2018', y: 2019.67 },
{ x: '15 Feb 2018', y: 2002.97 },
{ x: '16 Feb 2018', y: 1988.20 },
{ x: '17 Feb 2018', y: 1980.16 },
{ x: '20 Feb 2018', y: 1961.84 },
{ x: '21 Feb 2018', y: 1984.67 },
{ x: '23 Feb 2018', y: 2005.22 },
{ x: '24 Feb 2018', y: 2019.95 },
{ x: '25 Feb 2018', y: 2030.09 },
{ x: '26 Feb 2018', y: 2023.68 },
{ x: '27 Feb 2018', y: 2037.96 },
{ x: '28 Feb 2018', y: 2031.29 },
{ x: '01 Mar 2018', y: 2040.18 },
{ x: '02 Mar 2018', y: 2024.82 },
{ x: '03 Mar 2018', y: 2047.16 },
{ x: '04 Mar 2018', y: 2067.75 },
{ x: '05 Mar 2018', y: 2048.67 },
{ x: '07 Mar 2018', y: 2014.56 },
{ x: '09 Mar 2018', y: 1987.10 },
{ x: '10 Mar 2018', y: 2003.50 },
{ x: '12 Mar 2018', y: 2015.93 },
{ x: '15 Mar 2018', y: 2057.77 },
{ x: '17 Mar 2018', y: 2095.93 },
{ x: '26 Mar 2018', y: 2159.90 },
{ x: '27 Mar 2018', y: 2168.35 },
{ x: '30 Mar 2018', y: 2205.78 },
{ x: '02 Apr 2018', y: 2247.24 },
{ x: '03 Apr 2018', y: 2280.16 },
{ x: '04 Apr 2018', y: 2270.84 },
{ x: '08 Apr 2018', y: 2290.84 },
{ x: '10 Apr 2018', y: 2323.01 },
{ x: '12 Apr 2018', y: 2325.43 },
{ x: '13 Apr 2018', y: 2335.73 },
{ x: '15 Apr 2018', y: 2353.59 },
{ x: '21 Apr 2018', y: 2395.76 },
{ x: '22 Apr 2018', y: 2391.81 },
{ x: '23 Apr 2018', y: 2393.06 },
{ x: '24 Apr 2018', y: 2402.26 },
{ x: '30 Apr 2018', y: 2479.28 },
{ x: '01 May 2018', y: 2489.04 },
{ x: '02 May 2018', y: 2491.93 },
{ x: '03 May 2018', y: 2463.56 },
{ x: '04 May 2018', y: 2467.73 },
{ x: '07 May 2018', y: 2470.17 },
{ x: '08 May 2018', y: 2482.53 },
{ x: '10 May 2018', y: 2505.24 },
{ x: '11 May 2018', y: 2536.17 },
{ x: '14 May 2018', y: 2578.05 },
{ x: '15 May 2018', y: 2594.74 },
{ x: '16 May 2018', y: 2596.47 },
{ x: '17 May 2018', y: 2604.05 },
{ x: '18 May 2018', y: 2602.97 },
{ x: '22 May 2018', y: 2666.08 },
{ x: '23 May 2018', y: 2664.81 },
{ x: '25 May 2018', y: 2610.85 },
{ x: '31 May 2018', y: 2591.05 },
{ x: '01 Jun 2018', y: 2572.31 },
{ x: '03 Jun 2018', y: 2567.61 },
{ x: '04 Jun 2018', y: 2557.99 },
{ x: '14 Jun 2018', y: 2572.92 },
{ x: '15 Jun 2018', y: 2567.99 },
{ x: '18 Jun 2018', y: 2567.01 },
{ x: '19 Jun 2018', y: 2543.21 },
{ x: '20 Jun 2018', y: 2525.09 },
{ x: '21 Jun 2018', y: 2516.26 },
{ x: '22 Jun 2018', y: 2509.32 },
{ x: '29 Jun 2018', y: 2456.83 },
{ x: '03 Jul 2018', y: 2449.16 },
{ x: '04 Jul 2018', y: 2456.67 },
{ x: '05 Jul 2018', y: 2444.89 },
{ x: '07 Jul 2018', y: 2406.06 },
{ x: '09 Jul 2018', y: 2374.71 },
{ x: '10 Jul 2018', y: 2370.99 },
{ x: '13 Jul 2018', y: 2379.80 },
{ x: '15 Jul 2018', y: 2381.14 },
{ x: '16 Jul 2018', y: 2405.48 },
{ x: '17 Jul 2018', y: 2404.66 },
{ x: '19 Jul 2018', y: 2395.59 },
{ x: '20 Jul 2018', y: 2371.53 },
{ x: '23 Jul 2018', y: 2351.18 },
{ x: '24 Jul 2018', y: 2363.40 },
{ x: '25 Jul 2018', y: 2366.12 },
{ x: '27 Jul 2018', y: 2357.90 },
{ x: '29 Jul 2018', y: 2353.48 },
{ x: '31 Jul 2018', y: 2347.38 },
{ x: '01 Aug 2018', y: 2332.96 },
{ x: '02 Aug 2018', y: 2329.33 },
{ x: '03 Aug 2018', y: 2309.55 },
{ x: '05 Aug 2018', y: 2280.43 },
{ x: '06 Aug 2018', y: 2273.71 },
{ x: '13 Aug 2018', y: 2298.91 },
{ x: '14 Aug 2018', y: 2280.87 },
{ x: '15 Aug 2018', y: 2295.46 },
{ x: '16 Aug 2018', y: 2283.99 },
{ x: '17 Aug 2018', y: 2266.92 },
{ x: '22 Aug 2018', y: 2200.18 },
{ x: '24 Aug 2018', y: 2196.30 },
{ x: '25 Aug 2018', y: 2198.58 },
{ x: '27 Aug 2018', y: 2182.22 },
{ x: '28 Aug 2018', y: 2170.36 },
{ x: '29 Aug 2018', y: 2178.52 },
{ x: '30 Aug 2018', y: 2184.25 },
{ x: '31 Aug 2018', y: 2210.30 },
{ x: '01 Sep 2018', y: 2213.47 },
{ x: '02 Sep 2018', y: 2226.65 },
{ x: '03 Sep 2018', y: 2236.36 },
{ x: '04 Sep 2018', y: 2265.64 },
{ x: '05 Sep 2018', y: 2265.33 },
{ x: '07 Sep 2018', y: 2272.82 },
{ x: '09 Sep 2018', y: 2290.64 },
{ x: '13 Sep 2018', y: 2320.39 },
{ x: '14 Sep 2018', y: 2305.22 },
{ x: '16 Sep 2018', y: 2290.59 },
{ x: '17 Sep 2018', y: 2279.58 },
{ x: '18 Sep 2018', y: 2273.38 },
{ x: '19 Sep 2018', y: 2263.28 },
{ x: '20 Sep 2018', y: 2257.10 },
{ x: '21 Sep 2018', y: 2249.20 },
{ x: '22 Sep 2018', y: 2235.34 },
{ x: '23 Sep 2018', y: 2248.04 },
{ x: '24 Sep 2018', y: 2267.47 },
{ x: '25 Sep 2018', y: 2265.99 },
{ x: '28 Sep 2018', y: 2242.64 },
{ x: '29 Sep 2018', y: 2249.83 },
{ x: '01 Oct 2018', y: 2238.16 },
{ x: '02 Oct 2018', y: 2242.66 },
{ x: '03 Oct 2018', y: 2244.03 },
{ x: '04 Oct 2018', y: 2254.84 },
{ x: '05 Oct 2018', y: 2264.00 },
{ x: '06 Oct 2018', y: 2249.19 },
{ x: '08 Oct 2018', y: 2231.04 },
{ x: '09 Oct 2018', y: 2219.81 },
{ x: '10 Oct 2018', y: 2211.20 },
{ x: '11 Oct 2018', y: 2221.16 },
{ x: '12 Oct 2018', y: 2200.85 },
{ x: '15 Oct 2018', y: 2207.34 },
{ x: '17 Oct 2018', y: 2253.54 },
{ x: '22 Oct 2018', y: 2302.84 },
{ x: '23 Oct 2018', y: 2316.23 },
{ x: '24 Oct 2018', y: 2299.34 },
{ x: '25 Oct 2018', y: 2307.17 },
{ x: '31 Oct 2018', y: 2374.12 },
{ x: '01 Nov 2018', y: 2358.78 },
{ x: '02 Nov 2018', y: 2351.63 },
{ x: '03 Nov 2018', y: 2357.26 },
{ x: '05 Nov 2018', y: 2382.52 },
{ x: '07 Nov 2018', y: 2362.89 },
{ x: '18 Nov 2018', y: 2352.34 },
{ x: '26 Nov 2018', y: 2459.89 },
{ x: '27 Nov 2018', y: 2453.74 },
{ x: '28 Nov 2018', y: 2455.81 },
{ x: '29 Nov 2018', y: 2468.99 },
{ x: '30 Nov 2018', y: 2455.27 },
{ x: '03 Dec 2018', y: 2424.74 },
{ x: '04 Dec 2018', y: 2422.54 },
{ x: '07 Dec 2018', y: 2393.26 },
{ x: '08 Dec 2018', y: 2398.35 },
{ x: '10 Dec 2018', y: 2396.12 },
{ x: '11 Dec 2018', y: 2400.02 },
{ x: '12 Dec 2018', y: 2391.40 },
{ x: '14 Dec 2018', y: 2378.52 },
{ x: '17 Dec 2018', y: 2397.30 },
{ x: '18 Dec 2018', y: 2383.74 },
{ x: '19 Dec 2018', y: 2355.52 },
{ x: '20 Dec 2018', y: 2349.76 },
{ x: '23 Dec 2018', y: 2397.11 },
{ x: '26 Dec 2018', y: 2451.03 },
{ x: '27 Dec 2018', y: 2467.58 },
{ x: '31 Dec 2018', y: 2529.71 },
{ x: '01 Jan 2019', y: 2538.63 },
{ x: '02 Jan 2019', y: 2532.01 },
{ x: '03 Jan 2019', y: 2545.56 },
{ x: '04 Jan 2019', y: 2545.10 },
{ x: '05 Jan 2019', y: 2565.03 },
{ x: '14 Jan 2019', y: 2624.43 },
{ x: '15 Jan 2019', y: 2625.89 },
{ x: '16 Jan 2019', y: 2616.65 },
{ x: '17 Jan 2019', y: 2629.28 },
{ x: '18 Jan 2019', y: 2620.43 },
{ x: '19 Jan 2019', y: 2609.83 },
{ x: '21 Jan 2019', y: 2640.48 },
{ x: '24 Jan 2019', y: 2620.78 },
{ x: '26 Jan 2019', y: 2581.31 },
{ x: '28 Jan 2019', y: 2560.62 },
{ x: '29 Jan 2019', y: 2548.77 },
{ x: '31 Jan 2019', y: 2528.44 },
{ x: '01 Feb 2019', y: 2524.38 },
{ x: '03 Feb 2019', y: 2511.12 },
{ x: '04 Feb 2019', y: 2494.99 },
{ x: '05 Feb 2019', y: 2475.38 },
{ x: '11 Feb 2019', y: 2413.90 },
{ x: '14 Feb 2019', y: 2434.15 },
{ x: '15 Feb 2019', y: 2452.43 },
{ x: '16 Feb 2019', y: 2439.33 },
{ x: '20 Feb 2019', y: 2391.93 },
{ x: '21 Feb 2019', y: 2407.60 },
{ x: '22 Feb 2019', y: 2427.57 },
{ x: '23 Feb 2019', y: 2423.79 },
{ x: '26 Feb 2019', y: 2410.54 },
{ x: '28 Feb 2019', y: 2380.09 },
{ x: '01 Mar 2019', y: 2346.40 },
{ x: '02 Mar 2019', y: 2334.89 },
{ x: '03 Mar 2019', y: 2323.83 },
{ x: '05 Mar 2019', y: 2286.90 },
{ x: '06 Mar 2019', y: 2301.54 },
{ x: '15 Mar 2019', y: 2455.48 },
{ x: '16 Mar 2019', y: 2461.01 },
{ x: '17 Mar 2019', y: 2475.56 },
{ x: '18 Mar 2019', y: 2461.43 },
{ x: '19 Mar 2019', y: 2462.48 },
{ x: '22 Mar 2019', y: 2468.87 },
{ x: '23 Mar 2019', y: 2483.44 },
{ x: '25 Mar 2019', y: 2498.30 },
{ x: '26 Mar 2019', y: 2479.54 },
{ x: '27 Mar 2019', y: 2497.80 },
{ x: '28 Mar 2019', y: 2508.47 },
{ x: '29 Mar 2019', y: 2529.57 },
{ x: '30 Mar 2019', y: 2511.92 },
{ x: '31 Mar 2019', y: 2508.55 },
{ x: '01 Apr 2019', y: 2506.54 },
{ x: '02 Apr 2019', y: 2489.85 },
{ x: '04 Apr 2019', y: 2458.53 },
{ x: '05 Apr 2019', y: 2464.07 },
{ x: '12 Apr 2019', y: 2457.26 },
{ x: '13 Apr 2019', y: 2461.61 },
{ x: '14 Apr 2019', y: 2470.06 },
{ x: '15 Apr 2019', y: 2473.52 },
{ x: '16 Apr 2019', y: 2466.94 },
{ x: '17 Apr 2019', y: 2460.25 },
{ x: '18 Apr 2019', y: 2454.09 },
{ x: '19 Apr 2019', y: 2436.40 },
{ x: '22 Apr 2019', y: 2387.62 },
{ x: '25 Apr 2019', y: 2367.47 },
{ x: '26 Apr 2019', y: 2373.03 },
{ x: '29 Apr 2019', y: 2365.57 },
{ x: '30 Apr 2019', y: 2342.64 },
{ x: '01 May 2019', y: 2345.26 },
{ x: '02 May 2019', y: 2359.52 },
{ x: '03 May 2019', y: 2368.01 },
{ x: '04 May 2019', y: 2384.47 },
{ x: '05 May 2019', y: 2393.54 },
{ x: '07 May 2019', y: 2398.33 },
{ x: '09 May 2019', y: 2391.94 },
{ x: '11 May 2019', y: 2426.39 },
{ x: '14 May 2019', y: 2441.37 },
{ x: '15 May 2019', y: 2441.71 },
{ x: '17 May 2019', y: 2441.79 },
{ x: '23 May 2019', y: 2389.04 },
{ x: '24 May 2019', y: 2376.49 },
{ x: '28 May 2019', y: 2360.44 },
{ x: '29 May 2019', y: 2370.48 },
{ x: '30 May 2019', y: 2388.51 },
{ x: '31 May 2019', y: 2384.54 },
{ x: '01 Jun 2019', y: 2386.31 },
{ x: '03 Jun 2019', y: 2394.41 },
{ x: '05 Jun 2019', y: 2416.36 },
{ x: '06 Jun 2019', y: 2416.12 },
{ x: '07 Jun 2019', y: 2394.06 },
{ x: '08 Jun 2019', y: 2385.83 },
{ x: '10 Jun 2019', y: 2394.92 },
{ x: '11 Jun 2019', y: 2371.79 },
{ x: '12 Jun 2019', y: 2361.95 },
{ x: '13 Jun 2019', y: 2383.25 },
{ x: '14 Jun 2019', y: 2383.65 },
{ x: '16 Jun 2019', y: 2382.39 },
{ x: '17 Jun 2019', y: 2372.77 },
{ x: '19 Jun 2019', y: 2348.75 },
{ x: '20 Jun 2019', y: 2349.01 },
{ x: '21 Jun 2019', y: 2342.54 },
{ x: '24 Jun 2019', y: 2340.36 },
{ x: '28 Jun 2019', y: 2346.63 },
{ x: '29 Jun 2019', y: 2359.85 },
{ x: '30 Jun 2019', y: 2361.48 },
{ x: '01 Jul 2019', y: 2345.19 },
{ x: '02 Jul 2019', y: 2343.73 },
{ x: '03 Jul 2019', y: 2328.23 },
{ x: '04 Jul 2019', y: 2353.48 },
{ x: '08 Jul 2019', y: 2373.49 },
{ x: '09 Jul 2019', y: 2366.85 },
{ x: '10 Jul 2019', y: 2364.29 },
{ x: '12 Jul 2019', y: 2366.89 },
{ x: '13 Jul 2019', y: 2352.11 },
{ x: '15 Jul 2019', y: 2329.55 },
{ x: '16 Jul 2019', y: 2322.59 },
{ x: '17 Jul 2019', y: 2320.67 },
{ x: '18 Jul 2019', y: 2296.00 },
{ x: '19 Jul 2019', y: 2298.32 },
{ x: '22 Jul 2019', y: 2312.47 },
{ x: '29 Jul 2019', y: 2254.77 },
{ x: '30 Jul 2019', y: 2255.89 },
{ x: '02 Aug 2019', y: 2251.30 },
{ x: '03 Aug 2019', y: 2265.40 },
{ x: '05 Aug 2019', y: 2258.71 },
{ x: '07 Aug 2019', y: 2273.58 },
{ x: '12 Aug 2019', y: 2265.58 },
{ x: '13 Aug 2019', y: 2266.89 },
{ x: '14 Aug 2019', y: 2283.07 },
{ x: '15 Aug 2019', y: 2295.90 },
{ x: '16 Aug 2019', y: 2316.30 },
{ x: '17 Aug 2019', y: 2318.82 },
{ x: '20 Aug 2019', y: 2308.38 },
{ x: '23 Aug 2019', y: 2312.41 },
{ x: '26 Aug 2019', y: 2346.27 },
{ x: '27 Aug 2019', y: 2360.70 },
{ x: '30 Aug 2019', y: 2397.06 },
{ x: '31 Aug 2019', y: 2402.80 },
{ x: '01 Sep 2019', y: 2426.32 },
{ x: '03 Sep 2019', y: 2460.53 },
{ x: '04 Sep 2019', y: 2456.90 },
{ x: '05 Sep 2019', y: 2451.48 },
{ x: '06 Sep 2019', y: 2449.77 },
{ x: '07 Sep 2019', y: 2460.01 },
{ x: '09 Sep 2019', y: 2463.57 },
{ x: '10 Sep 2019', y: 2449.93 },
{ x: '12 Sep 2019', y: 2449.46 },
{ x: '13 Sep 2019', y: 2459.86 },
{ x: '16 Sep 2019', y: 2498.19 },
{ x: '17 Sep 2019', y: 2511.05 },
{ x: '19 Sep 2019', y: 2520.08 },
{ x: '20 Sep 2019', y: 2512.27 },
{ x: '27 Sep 2019', y: 2383.16 },
{ x: '30 Sep 2019', y: 2356.72 },
{ x: '01 Oct 2019', y: 2357.47 },
{ x: '02 Oct 2019', y: 2357.83 },
{ x: '04 Oct 2019', y: 2371.66 },
{ x: '05 Oct 2019', y: 2381.32 },
{ x: '08 Oct 2019', y: 2367.37 },
{ x: '10 Oct 2019', y: 2375.33 },
{ x: '12 Oct 2019', y: 2334.38 },
{ x: '15 Oct 2019', y: 2291.10 },
{ x: '16 Oct 2019', y: 2277.61 },
{ x: '17 Oct 2019', y: 2278.11 },
{ x: '22 Oct 2019', y: 2329.42 },
{ x: '26 Oct 2019', y: 2374.03 },
{ x: '29 Oct 2019', y: 2348.67 },
{ x: '30 Oct 2019', y: 2359.07 },
{ x: '31 Oct 2019', y: 2371.08 },
{ x: '01 Nov 2019', y: 2380.36 },
{ x: '02 Nov 2019', y: 2392.08 },
{ x: '03 Nov 2019', y: 2398.46 },
{ x: '05 Nov 2019', y: 2405.39 },
{ x: '06 Nov 2019', y: 2410.95 },
{ x: '09 Nov 2019', y: 2413.99 },
{ x: '11 Nov 2019', y: 2408.32 },
{ x: '13 Nov 2019', y: 2409.60 },
{ x: '15 Nov 2019', y: 2402.20 },
{ x: '17 Nov 2019', y: 2394.52 },
{ x: '18 Nov 2019', y: 2379.83 },
{ x: '19 Nov 2019', y: 2378.04 },
{ x: '20 Nov 2019', y: 2368.42 },
{ x: '22 Nov 2019', y: 2361.34 },
{ x: '23 Nov 2019', y: 2357.78 },
{ x: '25 Nov 2019', y: 2352.74 },
{ x: '26 Nov 2019', y: 2359.73 },
{ x: '27 Nov 2019', y: 2352.03 },
{ x: '29 Nov 2019', y: 2343.93 },
{ x: '01 Dec 2019', y: 2321.04 },
{ x: '02 Dec 2019', y: 2315.15 },
{ x: '03 Dec 2019', y: 2307.64 },
{ x: '04 Dec 2019', y: 2316.37 },
{ x: '06 Dec 2019', y: 2315.04 },
{ x: '07 Dec 2019', y: 2300.50 },
{ x: '10 Dec 2019', y: 2259.65 },
{ x: '11 Dec 2019', y: 2232.35 },
{ x: '12 Dec 2019', y: 2225.81 },
{ x: '13 Dec 2019', y: 2228.11 },
{ x: '14 Dec 2019', y: 2250.90 },
{ x: '16 Dec 2019', y: 2273.21 },
{ x: '18 Dec 2019', y: 2288.19 },
{ x: '21 Dec 2019', y: 2282.43 },
{ x: '25 Dec 2019', y: 2243.63 },
{ x: '28 Dec 2019', y: 2241.91 },
{ x: '29 Dec 2019', y: 2266.36 },
{ x: '31 Dec 2019', y: 2297.32 },
{ x: '01 Jan 2020', y: 2323.79 },
{ x: '02 Jan 2020', y: 2324.84 },
{ x: '05 Jan 2020', y: 2335.77 },
{ x: '06 Jan 2020', y: 2343.44 },
{ x: '07 Jan 2020', y: 2339.01 },
{ x: '08 Jan 2020', y: 2335.48 },
{ x: '09 Jan 2020', y: 2313.17 },
{ x: '10 Jan 2020', y: 2327.04 },
{ x: '11 Jan 2020', y: 2339.00 },
{ x: '14 Jan 2020', y: 2333.61 },
{ x: '15 Jan 2020', y: 2333.51 },
{ x: '16 Jan 2020', y: 2325.10 },
{ x: '17 Jan 2020', y: 2326.46 },
{ x: '18 Jan 2020', y: 2338.90 },
{ x: '25 Jan 2020', y: 2347.77 },
{ x: '27 Jan 2020', y: 2349.82 },
{ x: '03 Feb 2020', y: 2351.48 },
{ x: '05 Feb 2020', y: 2299.33 },
{ x: '06 Feb 2020', y: 2321.20 },
{ x: '07 Feb 2020', y: 2318.70 },
{ x: '10 Feb 2020', y: 2298.25 },
{ x: '11 Feb 2020', y: 2315.14 },
{ x: '12 Feb 2020', y: 2301.47 },
{ x: '14 Feb 2020', y: 2309.79 },
{ x: '15 Feb 2020', y: 2312.28 },
{ x: '16 Feb 2020', y: 2297.81 },
{ x: '23 Feb 2020', y: 2207.48 },
{ x: '25 Feb 2020', y: 2210.72 },
{ x: '26 Feb 2020', y: 2234.39 },
{ x: '27 Feb 2020', y: 2240.77 },
{ x: '28 Feb 2020', y: 2246.60 },
{ x: '01 Mar 2020', y: 2255.19 },
{ x: '02 Mar 2020', y: 2241.69 },
{ x: '03 Mar 2020', y: 2246.07 },
{ x: '04 Mar 2020', y: 2220.86 },
{ x: '05 Mar 2020', y: 2199.37 },
{ x: '06 Mar 2020', y: 2205.23 },
{ x: '07 Mar 2020', y: 2218.74 },
{ x: '09 Mar 2020', y: 2250.48 },
{ x: '10 Mar 2020', y: 2248.54 },
{ x: '12 Mar 2020', y: 2251.44 },
{ x: '13 Mar 2020', y: 2253.25 },
{ x: '15 Mar 2020', y: 2276.16 },
{ x: '16 Mar 2020', y: 2292.34 },
{ x: '17 Mar 2020', y: 2323.27 },
{ x: '18 Mar 2020', y: 2326.66 },
{ x: '19 Mar 2020', y: 2329.06 },
{ x: '20 Mar 2020', y: 2344.67 },
{ x: '21 Mar 2020', y: 2350.27 },
{ x: '24 Mar 2020', y: 2358.46 },
{ x: '25 Mar 2020', y: 2338.32 },
{ x: '26 Mar 2020', y: 2312.20 },
{ x: '28 Mar 2020', y: 2297.23 },
{ x: '30 Mar 2020', y: 2310.88 },
{ x: '31 Mar 2020', y: 2319.38 },
{ x: '01 Apr 2020', y: 2330.66 },
{ x: '02 Apr 2020', y: 2323.03 },
{ x: '04 Apr 2020', y: 2316.36 },
{ x: '08 Apr 2020', y: 2308.57 },
{ x: '09 Apr 2020', y: 2298.68 },
{ x: '11 Apr 2020', y: 2291.04 },
{ x: '13 Apr 2020', y: 2333.74 },
{ x: '14 Apr 2020', y: 2322.70 },
{ x: '15 Apr 2020', y: 2294.18 },
{ x: '16 Apr 2020', y: 2306.99 },
{ x: '17 Apr 2020', y: 2305.43 },
{ x: '18 Apr 2020', y: 2329.76 },
{ x: '19 Apr 2020', y: 2327.26 },
{ x: '20 Apr 2020', y: 2319.56 },
{ x: '22 Apr 2020', y: 2300.54 },
{ x: '23 Apr 2020', y: 2299.13 },
{ x: '24 Apr 2020', y: 2304.62 },
{ x: '26 Apr 2020', y: 2299.53 },
{ x: '28 Apr 2020', y: 2325.00 },
{ x: '29 Apr 2020', y: 2341.91 },
{ x: '30 Apr 2020', y: 2343.06 },
{ x: '01 May 2020', y: 2358.58 },
{ x: '02 May 2020', y: 2372.12 },
{ x: '04 May 2020', y: 2404.07 },
{ x: '07 May 2020', y: 2412.29 },
{ x: '08 May 2020', y: 2412.36 },
{ x: '09 May 2020', y: 2381.48 },
{ x: '10 May 2020', y: 2353.14 },
{ x: '11 May 2020', y: 2336.75 },
{ x: '12 May 2020', y: 2336.69 },
{ x: '15 May 2020', y: 2381.52 },
{ x: '18 May 2020', y: 2353.93 },
{ x: '19 May 2020', y: 2363.35 },
{ x: '26 May 2020', y: 2432.82 },
{ x: '27 May 2020', y: 2466.02 },
{ x: '29 May 2020', y: 2516.60 },
{ x: '31 May 2020', y: 2565.62 },
{ x: '01 Jun 2020', y: 2598.14 },
{ x: '02 Jun 2020', y: 2591.69 },
{ x: '03 Jun 2020', y: 2593.53 },
{ x: '05 Jun 2020', y: 2593.71 },
{ x: '06 Jun 2020', y: 2573.27 },
{ x: '08 Jun 2020', y: 2520.57 },
{ x: '09 Jun 2020', y: 2511.99 },
{ x: '10 Jun 2020', y: 2527.54 },
{ x: '12 Jun 2020', y: 2543.81 },
{ x: '13 Jun 2020', y: 2546.25 },
{ x: '15 Jun 2020', y: 2513.89 },
{ x: '16 Jun 2020', y: 2511.16 },
{ x: '18 Jun 2020', y: 2537.07 },
{ x: '20 Jun 2020', y: 2538.69 },
{ x: '23 Jun 2020', y: 2529.30 },
{ x: '24 Jun 2020', y: 2524.69 },
{ x: '25 Jun 2020', y: 2508.18 },
{ x: '26 Jun 2020', y: 2527.30 },
{ x: '27 Jun 2020', y: 2547.49 },
{ x: '29 Jun 2020', y: 2557.68 },
{ x: '30 Jun 2020', y: 2563.87 },
{ x: '01 Jul 2020', y: 2563.11 },
{ x: '02 Jul 2020', y: 2549.88 },
{ x: '03 Jul 2020', y: 2543.75 },
{ x: '04 Jul 2020', y: 2542.00 },
{ x: '06 Jul 2020', y: 2549.88 },
{ x: '07 Jul 2020', y: 2559.67 },
{ x: '08 Jul 2020', y: 2538.97 },
{ x: '09 Jul 2020', y: 2520.46 },
{ x: '10 Jul 2020', y: 2509.17 },
{ x: '13 Jul 2020', y: 2505.68 },
{ x: '15 Jul 2020', y: 2468.22 },
{ x: '16 Jul 2020', y: 2472.19 },
{ x: '17 Jul 2020', y: 2476.51 },
{ x: '19 Jul 2020', y: 2523.52 },
{ x: '20 Jul 2020', y: 2495.96 },
{ x: '21 Jul 2020', y: 2468.57 },
{ x: '22 Jul 2020', y: 2451.83 },
{ x: '23 Jul 2020', y: 2438.53 },
{ x: '25 Jul 2020', y: 2435.49 },
{ x: '26 Jul 2020', y: 2462.29 },
{ x: '27 Jul 2020', y: 2438.79 },
{ x: '28 Jul 2020', y: 2432.04 },
{ x: '29 Jul 2020', y: 2426.65 },
{ x: '30 Jul 2020', y: 2437.76 },
{ x: '31 Jul 2020', y: 2458.94 },
{ x: '01 Aug 2020', y: 2470.52 },
{ x: '02 Aug 2020', y: 2467.61 },
{ x: '03 Aug 2020', y: 2453.61 },
{ x: '04 Aug 2020', y: 2457.31 },
{ x: '05 Aug 2020', y: 2462.30 },
{ x: '06 Aug 2020', y: 2448.08 },
{ x: '08 Aug 2020', y: 2432.93 },
{ x: '10 Aug 2020', y: 2401.74 },
{ x: '11 Aug 2020', y: 2400.74 },
{ x: '12 Aug 2020', y: 2389.96 },
{ x: '13 Aug 2020', y: 2369.00 },
{ x: '14 Aug 2020', y: 2367.98 },
{ x: '17 Aug 2020', y: 2388.89 },
{ x: '18 Aug 2020', y: 2386.92 },
{ x: '19 Aug 2020', y: 2386.79 },
{ x: '22 Aug 2020', y: 2351.97 },
{ x: '23 Aug 2020', y: 2370.18 },
{ x: '25 Aug 2020', y: 2410.88 },
{ x: '27 Aug 2020', y: 2391.02 },
{ x: '28 Aug 2020', y: 2397.37 },
{ x: '29 Aug 2020', y: 2385.03 },
{ x: '31 Aug 2020', y: 2350.20 },
{ x: '01 Sep 2020', y: 2331.66 },
{ x: '02 Sep 2020', y: 2305.68 },
{ x: '03 Sep 2020', y: 2317.09 },
{ x: '04 Sep 2020', y: 2309.21 },
{ x: '05 Sep 2020', y: 2294.39 },
{ x: '06 Sep 2020', y: 2282.13 },
{ x: '09 Sep 2020', y: 2220.04 },
{ x: '11 Sep 2020', y: 2220.63 },
{ x: '12 Sep 2020', y: 2231.13 },
{ x: '15 Sep 2020', y: 2248.60 },
{ x: '16 Sep 2020', y: 2274.01 },
{ x: '20 Sep 2020', y: 2270.01 },
{ x: '21 Sep 2020', y: 2269.20 },
{ x: '22 Sep 2020', y: 2259.37 },
{ x: '24 Sep 2020', y: 2228.40 },
{ x: '25 Sep 2020', y: 2203.61 },
{ x: '26 Sep 2020', y: 2205.28 },
{ x: '28 Sep 2020', y: 2216.01 },
{ x: '30 Sep 2020', y: 2235.95 },
{ x: '01 Oct 2020', y: 2213.91 },
{ x: '02 Oct 2020', y: 2233.84 },
{ x: '03 Oct 2020', y: 2220.53 },
{ x: '04 Oct 2020', y: 2210.69 },
{ x: '05 Oct 2020', y: 2210.06 },
{ x: '06 Oct 2020', y: 2190.89 },
{ x: '08 Oct 2020', y: 2177.26 },
{ x: '09 Oct 2020', y: 2160.02 },
{ x: '10 Oct 2020', y: 2170.48 },
{ x: '11 Oct 2020', y: 2191.30 },
{ x: '12 Oct 2020', y: 2209.51 },
{ x: '13 Oct 2020', y: 2208.26 },
{ x: '14 Oct 2020', y: 2184.26 },
{ x: '15 Oct 2020', y: 2163.90 },
{ x: '16 Oct 2020', y: 2176.23 },
{ x: '20 Oct 2020', y: 2207.62 },
{ x: '22 Oct 2020', y: 2214.43 },
{ x: '23 Oct 2020', y: 2225.71 },
{ x: '26 Oct 2020', y: 2198.59 },
{ x: '29 Oct 2020', y: 2231.99 },
{ x: '30 Oct 2020', y: 2246.15 },
{ x: '31 Oct 2020', y: 2241.11 },
{ x: '01 Nov 2020', y: 2268.66 },
{ x: '03 Nov 2020', y: 2248.02 },
{ x: '04 Nov 2020', y: 2275.81 },
{ x: '05 Nov 2020', y: 2279.34 },
{ x: '06 Nov 2020', y: 2277.42 },
{ x: '09 Nov 2020', y: 2219.21 },
{ x: '11 Nov 2020', y: 2204.30 },
{ x: '12 Nov 2020', y: 2204.88 },
{ x: '13 Nov 2020', y: 2204.22 },
{ x: '14 Nov 2020', y: 2213.79 },
{ x: '15 Nov 2020', y: 2203.12 },
{ x: '16 Nov 2020', y: 2209.20 },
{ x: '17 Nov 2020', y: 2202.65 },
{ x: '18 Nov 2020', y: 2207.41 },
{ x: '19 Nov 2020', y: 2190.50 },
{ x: '20 Nov 2020', y: 2190.21 },
{ x: '21 Nov 2020', y: 2218.24 },
{ x: '23 Nov 2020', y: 2207.42 },
{ x: '24 Nov 2020', y: 2193.72 },
{ x: '25 Nov 2020', y: 2175.90 },
{ x: '26 Nov 2020', y: 2206.79 },
{ x: '27 Nov 2020', y: 2212.06 },
{ x: '28 Nov 2020', y: 2207.48 },
{ x: '30 Nov 2020', y: 2173.87 },
{ x: '01 Dec 2020', y: 2159.78 },
{ x: '02 Dec 2020', y: 2165.04 },
{ x: '03 Dec 2020', y: 2161.00 },
{ x: '04 Dec 2020', y: 2139.93 },
{ x: '05 Dec 2020', y: 2162.37 },
{ x: '07 Dec 2020', y: 2172.35 },
{ x: '08 Dec 2020', y: 2187.04 },
{ x: '09 Dec 2020', y: 2184.88 },
{ x: '10 Dec 2020', y: 2200.34 },
{ x: '11 Dec 2020', y: 2210.51 },
{ x: '12 Dec 2020', y: 2212.81 },
{ x: '14 Dec 2020', y: 2207.39 },
{ x: '15 Dec 2020', y: 2211.04 },
{ x: '16 Dec 2020', y: 2211.22 },
{ x: '17 Dec 2020', y: 2213.79 },
{ x: '18 Dec 2020', y: 2229.31 },
{ x: '19 Dec 2020', y: 2236.15 },
{ x: '21 Dec 2020', y: 2224.79 },
{ x: '22 Dec 2020', y: 2219.18 },
{ x: '23 Dec 2020', y: 2224.45 },
{ x: '26 Dec 2020', y: 2231.63 },
{ x: '27 Dec 2020', y: 2236.67 },
{ x: '29 Dec 2020', y: 2254.83 },
{ x: '30 Dec 2020', y: 2245.00 },
{ x: '31 Dec 2020', y: 2271.74 },
{ x: '01 Jan 2021', y: 2276.72 },
{ x: '02 Jan 2021', y: 2277.38 },
{ x: '03 Jan 2021', y: 2273.75 },
{ x: '04 Jan 2021', y: 2266.36 },
{ x: '05 Jan 2021', y: 2286.87 },
{ x: '06 Jan 2021', y: 2269.77 },
{ x: '07 Jan 2021', y: 2261.10 },
{ x: '08 Jan 2021', y: 2239.14 },
{ x: '09 Jan 2021', y: 2250.86 },
{ x: '11 Jan 2021', y: 2250.38 },
{ x: '12 Jan 2021', y: 2262.94 },
{ x: '13 Jan 2021', y: 2254.87 },
{ x: '14 Jan 2021', y: 2255.04 },
{ x: '15 Jan 2021', y: 2254.47 },
{ x: '16 Jan 2021', y: 2239.36 },
{ x: '18 Jan 2021', y: 2232.39 },
{ x: '19 Jan 2021', y: 2206.29 },
{ x: '20 Jan 2021', y: 2188.89 },
{ x: '21 Jan 2021', y: 2191.07 },
{ x: '22 Jan 2021', y: 2209.31 },
{ x: '23 Jan 2021', y: 2227.12 },
{ x: '24 Jan 2021', y: 2226.13 },
{ x: '25 Jan 2021', y: 2231.22 },
{ x: '26 Jan 2021', y: 2229.26 },
{ x: '27 Jan 2021', y: 2219.80 },
{ x: '28 Jan 2021', y: 2242.95 },
{ x: '29 Jan 2021', y: 2252.34 },
{ x: '30 Jan 2021', y: 2261.95 },
{ x: '31 Jan 2021', y: 2257.91 },
{ x: '01 Feb 2021', y: 2276.35 },
{ x: '02 Feb 2021', y: 2281.08 },
{ x: '03 Feb 2021', y: 2286.26 },
{ x: '04 Feb 2021', y: 2290.67 },
{ x: '05 Feb 2021', y: 2273.29 },
{ x: '06 Feb 2021', y: 2270.59 },
{ x: '07 Feb 2021', y: 2266.04 },
{ x: '08 Feb 2021', y: 2275.27 },
{ x: '09 Feb 2021', y: 2253.66 },
{ x: '10 Feb 2021', y: 2250.76 },
{ x: '11 Feb 2021', y: 2262.48 },
{ x: '12 Feb 2021', y: 2247.06 },
{ x: '13 Feb 2021', y: 2255.42 },
{ x: '14 Feb 2021', y: 2278.14 },
{ x: '15 Feb 2021', y: 2280.57 },
{ x: '16 Feb 2021', y: 2296.12 },
{ x: '17 Feb 2021', y: 2321.65 },
{ x: '18 Feb 2021', y: 2341.71 },
{ x: '19 Feb 2021', y: 2334.98 },
{ x: '20 Feb 2021', y: 2306.55 },
{ x: '21 Feb 2021', y: 2287.20 },
{ x: '22 Feb 2021', y: 2282.02 },
{ x: '23 Feb 2021', y: 2289.17 },
{ x: '24 Feb 2021', y: 2278.97 },
{ x: '26 Feb 2021', y: 2302.52 },
{ x: '28 Feb 2021', y: 2331.01 },
{ x: '01 Mar 2021', y: 2324.09 },
{ x: '02 Mar 2021', y: 2309.71 },
{ x: '03 Mar 2021', y: 2330.71 },
{ x: '04 Mar 2021', y: 2328.75 },
{ x: '05 Mar 2021', y: 2348.00 },
{ x: '06 Mar 2021', y: 2319.67 },
{ x: '07 Mar 2021', y: 2310.27 },
{ x: '09 Mar 2021', y: 2302.80 },
{ x: '10 Mar 2021', y: 2336.06 },
{ x: '12 Mar 2021', y: 2362.86 },
{ x: '13 Mar 2021', y: 2375.42 },
{ x: '14 Mar 2021', y: 2403.52 },
{ x: '15 Mar 2021', y: 2382.77 },
{ x: '16 Mar 2021', y: 2367.58 },
{ x: '17 Mar 2021', y: 2357.61 },
{ x: '18 Mar 2021', y: 2347.71 },
{ x: '19 Mar 2021', y: 2352.26 },
{ x: '20 Mar 2021', y: 2352.23 },
{ x: '22 Mar 2021', y: 2378.47 },
{ x: '23 Mar 2021', y: 2382.53 },
{ x: '24 Mar 2021', y: 2370.13 },
{ x: '25 Mar 2021', y: 2383.01 },
{ x: '26 Mar 2021', y: 2391.41 },
{ x: '27 Mar 2021', y: 2382.69 },
{ x: '28 Mar 2021', y: 2385.75 },
{ x: '29 Mar 2021', y: 2388.20 },
{ x: '30 Mar 2021', y: 2374.76 },
{ x: '31 Mar 2021', y: 2399.71 },
{ x: '01 Apr 2021', y: 2396.96 },
{ x: '02 Apr 2021', y: 2373.21 },
{ x: '03 Apr 2021', y: 2347.08 },
{ x: '05 Apr 2021', y: 2331.87 },
{ x: '06 Apr 2021', y: 2322.57 },
{ x: '07 Apr 2021', y: 2300.97 },
{ x: '08 Apr 2021', y: 2282.37 },
{ x: '09 Apr 2021', y: 2282.10 },
{ x: '10 Apr 2021', y: 2256.12 },
{ x: '12 Apr 2021', y: 2277.20 },
{ x: '13 Apr 2021', y: 2308.05 },
{ x: '14 Apr 2021', y: 2319.55 },
{ x: '15 Apr 2021', y: 2319.46 },
{ x: '16 Apr 2021', y: 2331.62 },
{ x: '17 Apr 2021', y: 2315.99 },
{ x: '18 Apr 2021', y: 2329.01 },
{ x: '19 Apr 2021', y: 2319.89 },
{ x: '20 Apr 2021', y: 2324.65 },
{ x: '21 Apr 2021', y: 2326.93 },
{ x: '22 Apr 2021', y: 2322.76 },
{ x: '23 Apr 2021', y: 2312.43 },
{ x: '25 Apr 2021', y: 2318.25 },
{ x: '26 Apr 2021', y: 2319.56 },
{ x: '27 Apr 2021', y: 2343.87 },
{ x: '28 Apr 2021', y: 2355.72 },
{ x: '29 Apr 2021', y: 2362.64 },
{ x: '30 Apr 2021', y: 2361.86 },
{ x: '01 May 2021', y: 2374.06 },
{ x: '02 May 2021', y: 2359.63 },
{ x: '03 May 2021', y: 2368.80 },
{ x: '04 May 2021', y: 2357.28 },
{ x: '05 May 2021', y: 2331.28 },
{ x: '07 May 2021', y: 2324.58 },
{ x: '08 May 2021', y: 2291.06 },
{ x: '10 May 2021', y: 2264.19 },
{ x: '11 May 2021', y: 2280.13 },
{ x: '12 May 2021', y: 2279.00 },
{ x: '13 May 2021', y: 2268.34 },
{ x: '14 May 2021', y: 2248.87 },
{ x: '16 May 2021', y: 2236.82 },
{ x: '17 May 2021', y: 2236.23 },
{ x: '19 May 2021', y: 2237.90 },
{ x: '20 May 2021', y: 2258.31 },
{ x: '21 May 2021', y: 2251.97 },
{ x: '23 May 2021', y: 2252.86 },
{ x: '24 May 2021', y: 2254.47 },
{ x: '26 May 2021', y: 2260.08 },
{ x: '27 May 2021', y: 2261.59 },
{ x: '28 May 2021', y: 2249.43 },
{ x: '29 May 2021', y: 2226.81 },
{ x: '01 Jun 2021', y: 2231.07 },
{ x: '02 Jun 2021', y: 2215.63 },
{ x: '03 Jun 2021', y: 2237.66 },
{ x: '04 Jun 2021', y: 2243.89 },
{ x: '05 Jun 2021', y: 2249.77 },
{ x: '08 Jun 2021', y: 2202.29 },
{ x: '09 Jun 2021', y: 2183.17 },
{ x: '11 Jun 2021', y: 2174.83 },
{ x: '15 Jun 2021', y: 2213.74 },
{ x: '17 Jun 2021', y: 2232.65 },
{ x: '21 Jun 2021', y: 2200.41 },
{ x: '22 Jun 2021', y: 2183.93 },
{ x: '23 Jun 2021', y: 2180.57 },
{ x: '24 Jun 2021', y: 2180.83 },
{ x: '28 Jun 2021', y: 2171.89 },
{ x: '29 Jun 2021', y: 2156.71 },
{ x: '30 Jun 2021', y: 2151.42 },
{ x: '01 Jul 2021', y: 2162.57 },
{ x: '02 Jul 2021', y: 2161.95 },
{ x: '03 Jul 2021', y: 2161.47 },
{ x: '04 Jul 2021', y: 2176.96 },
{ x: '06 Jul 2021', y: 2185.78 },
{ x: '07 Jul 2021', y: 2171.42 },
{ x: '15 Jul 2021', y: 2127.87 },
{ x: '16 Jul 2021', y: 2120.78 },
{ x: '20 Jul 2021', y: 2123.58 },
{ x: '21 Jul 2021', y: 2095.11 },
{ x: '22 Jul 2021', y: 2093.59 },
{ x: '23 Jul 2021', y: 2083.10 },
{ x: '24 Jul 2021', y: 2060.03 },
{ x: '27 Jul 2021', y: 2037.75 },
{ x: '28 Jul 2021', y: 2048.44 },
{ x: '29 Jul 2021', y: 2060.86 },
{ x: '30 Jul 2021', y: 2038.25 },
{ x: '31 Jul 2021', y: 2023.55 },
{ x: '01 Aug 2021', y: 2013.58 },
{ x: '02 Aug 2021', y: 2027.38 },
{ x: '03 Aug 2021', y: 2032.46 },
{ x: '04 Aug 2021', y: 2038.04 },
{ x: '05 Aug 2021', y: 2042.29 },
{ x: '06 Aug 2021', y: 2030.86 },
{ x: '07 Aug 2021', y: 2050.17 },
{ x: '08 Aug 2021', y: 2069.26 },
{ x: '09 Aug 2021', y: 2069.88 },
{ x: '10 Aug 2021', y: 2070.79 },
{ x: '12 Aug 2021', y: 2050.84 },
{ x: '13 Aug 2021', y: 2054.94 },
{ x: '14 Aug 2021', y: 2057.21 },
{ x: '15 Aug 2021', y: 2052.83 },
{ x: '16 Aug 2021', y: 2069.12 },
{ x: '17 Aug 2021', y: 2097.04 },
{ x: '18 Aug 2021', y: 2118.20 },
{ x: '19 Aug 2021', y: 2102.46 },
{ x: '20 Aug 2021', y: 2097.55 },
{ x: '21 Aug 2021', y: 2111.84 },
{ x: '23 Aug 2021', y: 2134.07 },
{ x: '24 Aug 2021', y: 2145.20 },
{ x: '25 Aug 2021', y: 2130.50 },
{ x: '26 Aug 2021', y: 2124.39 },
{ x: '28 Aug 2021', y: 2113.50 },
{ x: '29 Aug 2021', y: 2120.74 },
{ x: '30 Aug 2021', y: 2127.94 },
{ x: '31 Aug 2021', y: 2149.10 },
{ x: '01 Sep 2021', y: 2143.61 },
{ x: '02 Sep 2021', y: 2132.21 },
{ x: '03 Sep 2021', y: 2117.68 },
{ x: '04 Sep 2021', y: 2122.81 },
{ x: '07 Sep 2021', y: 2184.79 },
{ x: '08 Sep 2021', y: 2210.65 },
{ x: '09 Sep 2021', y: 2208.70 },
{ x: '10 Sep 2021', y: 2225.20 },
{ x: '12 Sep 2021', y: 2216.87 },
{ x: '13 Sep 2021', y: 2221.18 },
{ x: '15 Sep 2021', y: 2207.72 },
{ x: '16 Sep 2021', y: 2218.02 },
{ x: '17 Sep 2021', y: 2228.32 },
{ x: '18 Sep 2021', y: 2250.81 },
{ x: '20 Sep 2021', y: 2240.04 },
{ x: '21 Sep 2021', y: 2219.95 },
{ x: '22 Sep 2021', y: 2191.40 },
{ x: '23 Sep 2021', y: 2187.53 },
{ x: '24 Sep 2021', y: 2197.58 },
{ x: '27 Sep 2021', y: 2159.81 },
{ x: '28 Sep 2021', y: 2156.43 },
{ x: '30 Sep 2021', y: 2153.80 },
{ x: '01 Oct 2021', y: 2163.90 },
{ x: '02 Oct 2021', y: 2155.98 },
{ x: '03 Oct 2021', y: 2164.86 },
{ x: '04 Oct 2021', y: 2179.32 },
{ x: '05 Oct 2021', y: 2169.28 },
{ x: '07 Oct 2021', y: 2175.42 },
{ x: '08 Oct 2021', y: 2155.49 },
{ x: '09 Oct 2021', y: 2127.93 },
{ x: '14 Oct 2021', y: 2075.63 },
{ x: '15 Oct 2021', y: 2078.34 },
{ x: '16 Oct 2021', y: 2104.98 },
{ x: '18 Oct 2021', y: 2154.30 },
{ x: '19 Oct 2021', y: 2172.78 },
{ x: '20 Oct 2021', y: 2195.00 },
{ x: '21 Oct 2021', y: 2214.57 },
{ x: '22 Oct 2021', y: 2239.83 },
{ x: '23 Oct 2021', y: 2246.48 },
{ x: '25 Oct 2021', y: 2273.57 },
{ x: '26 Oct 2021', y: 2275.66 },
{ x: '27 Oct 2021', y: 2285.47 },
{ x: '28 Oct 2021', y: 2296.78 },
{ x: '29 Oct 2021', y: 2321.85 },
{ x: '31 Oct 2021', y: 2344.61 },
{ x: '01 Nov 2021', y: 2364.82 },
{ x: '02 Nov 2021', y: 2392.39 },
{ x: '03 Nov 2021', y: 2418.37 },
{ x: '04 Nov 2021', y: 2426.44 },
{ x: '05 Nov 2021', y: 2431.83 },
{ x: '06 Nov 2021', y: 2416.04 },
{ x: '08 Nov 2021', y: 2444.67 },
{ x: '09 Nov 2021', y: 2455.74 },
{ x: '12 Nov 2021', y: 2446.62 },
{ x: '13 Nov 2021', y: 2419.55 },
{ x: '15 Nov 2021', y: 2411.09 },
{ x: '17 Nov 2021', y: 2400.44 },
{ x: '18 Nov 2021', y: 2427.34 },
{ x: '19 Nov 2021', y: 2422.05 },
{ x: '20 Nov 2021', y: 2407.25 },
{ x: '21 Nov 2021', y: 2413.61 },
{ x: '22 Nov 2021', y: 2421.43 },
{ x: '23 Nov 2021', y: 2403.15 },
{ x: '28 Nov 2021', y: 2316.25 },
{ x: '29 Nov 2021', y: 2310.28 },
{ x: '30 Nov 2021', y: 2312.33 },
{ x: '01 Dec 2021', y: 2328.02 },
{ x: '02 Dec 2021', y: 2312.62 },
{ x: '03 Dec 2021', y: 2327.00 },
{ x: '04 Dec 2021', y: 2335.57 },
{ x: '05 Dec 2021', y: 2348.86 },
{ x: '06 Dec 2021', y: 2345.25 },
{ x: '07 Dec 2021', y: 2342.08 },
{ x: '08 Dec 2021', y: 2335.60 },
{ x: '09 Dec 2021', y: 2312.60 },
{ x: '10 Dec 2021', y: 2319.86 },
{ x: '11 Dec 2021', y: 2338.08 },
{ x: '13 Dec 2021', y: 2354.23 },
{ x: '14 Dec 2021', y: 2327.91 },
{ x: '15 Dec 2021', y: 2311.95 },
{ x: '16 Dec 2021', y: 2306.33 },
{ x: '17 Dec 2021', y: 2277.75 },
{ x: '18 Dec 2021', y: 2301.63 },
{ x: '20 Dec 2021', y: 2321.96 },
{ x: '21 Dec 2021', y: 2321.05 },
{ x: '22 Dec 2021', y: 2323.99 },
{ x: '23 Dec 2021', y: 2321.16 },
{ x: '24 Dec 2021', y: 2346.70 },
{ x: '28 Dec 2021', y: 2360.51 },
{ x: '29 Dec 2021', y: 2344.02 },
{ x: '30 Dec 2021', y: 2345.30 },
{ x: '31 Dec 2021', y: 2356.23 },
{ x: '01 Jan 2022', y: 2358.56 },
{ x: '02 Jan 2022', y: 2347.97 },
{ x: '03 Jan 2022', y: 2355.09 },
{ x: '04 Jan 2022', y: 2373.05 },
{ x: '05 Jan 2022', y: 2364.36 },
{ x: '07 Jan 2022', y: 2340.65 },
{ x: '08 Jan 2022', y: 2358.00 },
{ x: '09 Jan 2022', y: 2364.99 },
{ x: '12 Jan 2022', y: 2350.56 },
{ x: '19 Jan 2022', y: 2343.60 },
{ x: '20 Jan 2022', y: 2353.66 },
{ x: '21 Jan 2022', y: 2350.67 },
{ x: '23 Jan 2022', y: 2332.85 },
{ x: '24 Jan 2022', y: 2315.49 },
{ x: '25 Jan 2022', y: 2309.47 },
{ x: '27 Jan 2022', y: 2309.59 },
{ x: '28 Jan 2022', y: 2313.49 },
{ x: '29 Jan 2022', y: 2318.16 },
{ x: '31 Jan 2022', y: 2309.77 },
{ x: '01 Feb 2022', y: 2299.60 },
{ x: '02 Feb 2022', y: 2294.95 },
{ x: '03 Feb 2022', y: 2311.68 },
{ x: '04 Feb 2022', y: 2333.65 },
{ x: '05 Feb 2022', y: 2324.83 },
{ x: '07 Feb 2022', y: 2294.52 },
{ x: '08 Feb 2022', y: 2277.02 },
{ x: '09 Feb 2022', y: 2256.25 },
{ x: '10 Feb 2022', y: 2255.94 },
{ x: '11 Feb 2022', y: 2226.09 },
{ x: '12 Feb 2022', y: 2217.30 },
{ x: '14 Feb 2022', y: 2226.86 },
{ x: '15 Feb 2022', y: 2245.05 },
{ x: '16 Feb 2022', y: 2250.98 },
{ x: '17 Feb 2022', y: 2246.13 },
{ x: '18 Feb 2022', y: 2240.09 },
{ x: '19 Feb 2022', y: 2246.19 },
{ x: '21 Feb 2022', y: 2267.89 },
{ x: '22 Feb 2022', y: 2293.46 },
{ x: '23 Feb 2022', y: 2268.20 },
{ x: '24 Feb 2022', y: 2255.87 },
{ x: '25 Feb 2022', y: 2283.62 },
{ x: '26 Feb 2022', y: 2258.17 },
{ x: '28 Feb 2022', y: 2273.73 },
{ x: '01 Mar 2022', y: 2291.49 },
{ x: '02 Mar 2022', y: 2304.64 },
{ x: '03 Mar 2022', y: 2311.55 },
{ x: '04 Mar 2022', y: 2331.79 },
{ x: '06 Mar 2022', y: 2362.66 },
{ x: '07 Mar 2022', y: 2377.62 },
{ x: '08 Mar 2022', y: 2395.26 },
{ x: '09 Mar 2022', y: 2409.22 },
{ x: '11 Mar 2022', y: 2407.62 },
{ x: '12 Mar 2022', y: 2426.42 },
{ x: '14 Mar 2022', y: 2404.66 },
{ x: '15 Mar 2022', y: 2383.96 },
{ x: '16 Mar 2022', y: 2378.03 },
{ x: '17 Mar 2022', y: 2352.38 },
{ x: '18 Mar 2022', y: 2361.78 },
{ x: '19 Mar 2022', y: 2372.82 },
{ x: '21 Mar 2022', y: 2348.51 },
{ x: '22 Mar 2022', y: 2335.67 },
{ x: '23 Mar 2022', y: 2349.52 },
{ x: '24 Mar 2022', y: 2365.51 },
{ x: '25 Mar 2022', y: 2378.05 },
{ x: '28 Mar 2022', y: 2378.47 },
{ x: '29 Mar 2022', y: 2356.85 },
{ x: '30 Mar 2022', y: 2334.67 },
{ x: '31 Mar 2022', y: 2344.34 },
{ x: '01 Apr 2022', y: 2349.85 },
{ x: '02 Apr 2022', y: 2338.61 },
{ x: '03 Apr 2022', y: 2342.29 },
{ x: '04 Apr 2022', y: 2321.99 },
{ x: '05 Apr 2022', y: 2296.09 },
{ x: '06 Apr 2022', y: 2297.87 },
{ x: '07 Apr 2022', y: 2296.41 },
{ x: '08 Apr 2022', y: 2306.55 },
{ x: '09 Apr 2022', y: 2325.82 },
{ x: '10 Apr 2022', y: 2331.60 },
{ x: '11 Apr 2022', y: 2352.96 },
{ x: '12 Apr 2022', y: 2382.34 },
{ x: '13 Apr 2022', y: 2379.43 },
{ x: '14 Apr 2022', y: 2380.68 },
{ x: '15 Apr 2022', y: 2389.71 },
{ x: '17 Apr 2022', y: 2400.80 },
{ x: '18 Apr 2022', y: 2403.79 },
{ x: '19 Apr 2022', y: 2397.13 },
{ x: '20 Apr 2022', y: 2400.00 },
{ x: '21 Apr 2022', y: 2404.31 },
{ x: '22 Apr 2022', y: 2410.43 },
{ x: '23 Apr 2022', y: 2412.92 },
{ x: '25 Apr 2022', y: 2419.11 },
{ x: '26 Apr 2022', y: 2426.05 },
{ x: '27 Apr 2022', y: 2449.81 },
{ x: '28 Apr 2022', y: 2466.57 },
{ x: '29 Apr 2022', y: 2448.65 },
{ x: '30 Apr 2022', y: 2453.62 },
{ x: '01 May 2022', y: 2476.47 },
{ x: '02 May 2022', y: 2506.60 },
{ x: '03 May 2022', y: 2506.47 },
{ x: '04 May 2022', y: 2503.42 },
{ x: '05 May 2022', y: 2498.31 },
{ x: '06 May 2022', y: 2491.02 },
{ x: '07 May 2022', y: 2484.59 },
{ x: '08 May 2022', y: 2473.23 },
{ x: '09 May 2022', y: 2474.74 },
{ x: '10 May 2022', y: 2478.86 },
{ x: '11 May 2022', y: 2471.14 },
{ x: '12 May 2022', y: 2458.20 },
{ x: '13 May 2022', y: 2481.26 },
{ x: '14 May 2022', y: 2484.05 },
{ x: '15 May 2022', y: 2481.63 },
{ x: '16 May 2022', y: 2484.05 },
{ x: '17 May 2022', y: 2459.50 },
{ x: '18 May 2022', y: 2481.81 },
{ x: '19 May 2022', y: 2494.35 },
{ x: '20 May 2022', y: 2508.40 },
{ x: '23 May 2022', y: 2497.41 },
{ x: '24 May 2022', y: 2509.26 },
{ x: '26 May 2022', y: 2505.75 },
{ x: '27 May 2022', y: 2509.08 },
{ x: '28 May 2022', y: 2523.68 },
{ x: '29 May 2022', y: 2520.68 },
{ x: '31 May 2022', y: 2505.56 },
{ x: '01 Jun 2022', y: 2499.32 },
{ x: '02 Jun 2022', y: 2477.72 },
{ x: '03 Jun 2022', y: 2484.36 },
{ x: '04 Jun 2022', y: 2474.26 },
{ x: '06 Jun 2022', y: 2450.19 },
{ x: '10 Jun 2022', y: 2389.17 },
{ x: '11 Jun 2022', y: 2401.31 },
{ x: '13 Jun 2022', y: 2406.30 },
{ x: '14 Jun 2022', y: 2422.53 },
{ x: '15 Jun 2022', y: 2417.78 },
{ x: '16 Jun 2022', y: 2415.44 },
{ x: '17 Jun 2022', y: 2409.54 },
{ x: '20 Jun 2022', y: 2394.97 },
{ x: '24 Jun 2022', y: 2390.14 },
{ x: '30 Jun 2022', y: 2373.35 },
{ x: '01 Jul 2022', y: 2375.15 },
{ x: '02 Jul 2022', y: 2380.68 },
{ x: '07 Jul 2022', y: 2391.19 },
{ x: '08 Jul 2022', y: 2408.58 },
{ x: '09 Jul 2022', y: 2404.21 },
{ x: '10 Jul 2022', y: 2389.86 },
{ x: '12 Jul 2022', y: 2392.16 },
{ x: '13 Jul 2022', y: 2413.36 },
{ x: '14 Jul 2022', y: 2445.55 },
{ x: '18 Jul 2022', y: 2472.75 },
{ x: '19 Jul 2022', y: 2456.98 },
{ x: '20 Jul 2022', y: 2447.86 },
{ x: '21 Jul 2022', y: 2432.09 },
{ x: '22 Jul 2022', y: 2445.81 },
{ x: '23 Jul 2022', y: 2425.57 },
{ x: '24 Jul 2022', y: 2435.13 },
{ x: '25 Jul 2022', y: 2428.30 },
{ x: '26 Jul 2022', y: 2436.93 },
{ x: '28 Jul 2022', y: 2429.70 },
{ x: '29 Jul 2022', y: 2428.72 },
{ x: '30 Jul 2022', y: 2399.56 },
{ x: '31 Jul 2022', y: 2396.42 },
{ x: '01 Aug 2022', y: 2406.98 },
{ x: '02 Aug 2022', y: 2402.68 },
{ x: '03 Aug 2022', y: 2413.61 },
{ x: '04 Aug 2022', y: 2428.30 },
{ x: '05 Aug 2022', y: 2409.68 },
{ x: '06 Aug 2022', y: 2419.34 },
{ x: '08 Aug 2022', y: 2420.79 },
{ x: '09 Aug 2022', y: 2416.43 },
{ x: '10 Aug 2022', y: 2414.51 },
{ x: '11 Aug 2022', y: 2422.02 },
{ x: '12 Aug 2022', y: 2427.87 },
{ x: '13 Aug 2022', y: 2425.82 },
{ x: '14 Aug 2022', y: 2435.53 },
{ x: '15 Aug 2022', y: 2444.34 },
{ x: '16 Aug 2022', y: 2434.65 },
{ x: '17 Aug 2022', y: 2432.23 },
{ x: '18 Aug 2022', y: 2424.42 },
{ x: '19 Aug 2022', y: 2435.52 },
{ x: '27 Aug 2022', y: 2447.91 },
{ x: '31 Aug 2022', y: 2487.69 },
{ x: '01 Sep 2022', y: 2459.88 },
{ x: '02 Sep 2022', y: 2438.64 },
{ x: '03 Sep 2022', y: 2419.75 },
{ x: '04 Sep 2022', y: 2390.40 },
{ x: '05 Sep 2022', y: 2375.69 },
{ x: '06 Sep 2022', y: 2371.93 },
{ x: '07 Sep 2022', y: 2398.99 },
{ x: '08 Sep 2022', y: 2384.01 },
{ x: '09 Sep 2022', y: 2367.04 },
{ x: '10 Sep 2022', y: 2384.90 },
{ x: '11 Sep 2022', y: 2387.56 },
{ x: '12 Sep 2022', y: 2391.69 },
{ x: '13 Sep 2022', y: 2383.30 },
{ x: '14 Sep 2022', y: 2409.40 },
{ x: '15 Sep 2022', y: 2433.48 },
{ x: '16 Sep 2022', y: 2433.71 },
{ x: '17 Sep 2022', y: 2466.16 },
{ x: '18 Sep 2022', y: 2463.71 },
{ x: '19 Sep 2022', y: 2463.11 },
{ x: '20 Sep 2022', y: 2465.89 },
{ x: '21 Sep 2022', y: 2441.57 },
{ x: '22 Sep 2022', y: 2424.30 },
{ x: '23 Sep 2022', y: 2409.28 },
{ x: '24 Sep 2022', y: 2408.53 },
{ x: '25 Sep 2022', y: 2389.10 },
{ x: '26 Sep 2022', y: 2385.52 },
{ x: '27 Sep 2022', y: 2387.98 },
{ x: '28 Sep 2022', y: 2382.61 },
{ x: '29 Sep 2022', y: 2392.00 },
{ x: '30 Sep 2022', y: 2399.50 },
{ x: '01 Oct 2022', y: 2423.89 },
{ x: '02 Oct 2022', y: 2433.31 },
{ x: '03 Oct 2022', y: 2442.03 },
{ x: '04 Oct 2022', y: 2458.28 },
{ x: '05 Oct 2022', y: 2461.73 },
{ x: '06 Oct 2022', y: 2454.09 },
{ x: '07 Oct 2022', y: 2469.87 },
{ x: '08 Oct 2022', y: 2464.59 },
{ x: '09 Oct 2022', y: 2462.60 },
{ x: '10 Oct 2022', y: 2457.91 },
{ x: '11 Oct 2022', y: 2458.19 },
{ x: '12 Oct 2022', y: 2441.13 },
{ x: '13 Oct 2022', y: 2427.56 },
{ x: '14 Oct 2022', y: 2421.15 },
{ x: '15 Oct 2022', y: 2410.87 },
{ x: '17 Oct 2022', y: 2373.36 },
{ x: '18 Oct 2022', y: 2362.97 },
{ x: '19 Oct 2022', y: 2364.56 },
{ x: '20 Oct 2022', y: 2347.37 },
{ x: '21 Oct 2022', y: 2322.97 },
{ x: '23 Oct 2022', y: 2261.91 },
{ x: '24 Oct 2022', y: 2237.44 },
{ x: '25 Oct 2022', y: 2219.20 },
{ x: '26 Oct 2022', y: 2209.77 },
{ x: '27 Oct 2022', y: 2217.99 },
{ x: '28 Oct 2022', y: 2212.65 },
{ x: '29 Oct 2022', y: 2196.78 },
{ x: '31 Oct 2022', y: 2174.69 },
{ x: '01 Nov 2022', y: 2166.79 },
{ x: '02 Nov 2022', y: 2173.83 },
{ x: '03 Nov 2022', y: 2154.41 },
{ x: '04 Nov 2022', y: 2141.38 },
{ x: '05 Nov 2022', y: 2146.42 },
{ x: '06 Nov 2022', y: 2130.63 },
{ x: '07 Nov 2022', y: 2153.77 },
{ x: '08 Nov 2022', y: 2176.05 },
{ x: '09 Nov 2022', y: 2187.68 },
{ x: '10 Nov 2022', y: 2203.01 },
{ x: '11 Nov 2022', y: 2193.49 },
{ x: '12 Nov 2022', y: 2198.51 },
{ x: '13 Nov 2022', y: 2221.31 },
{ x: '14 Nov 2022', y: 2222.77 },
{ x: '15 Nov 2022', y: 2210.06 },
{ x: '16 Nov 2022', y: 2215.32 },
{ x: '17 Nov 2022', y: 2203.31 },
{ x: '18 Nov 2022', y: 2200.41 },
{ x: '19 Nov 2022', y: 2194.75 },
{ x: '20 Nov 2022', y: 2186.87 },
{ x: '21 Nov 2022', y: 2199.44 },
{ x: '22 Nov 2022', y: 2176.11 },
{ x: '23 Nov 2022', y: 2148.18 },
{ x: '24 Nov 2022', y: 2142.34 },
{ x: '25 Nov 2022', y: 2143.63 },
{ x: '26 Nov 2022', y: 2123.88 },
{ x: '28 Nov 2022', y: 2121.25 },
{ x: '29 Nov 2022', y: 2117.40 },
{ x: '30 Nov 2022', y: 2121.46 },
{ x: '01 Dec 2022', y: 2110.81 },
{ x: '02 Dec 2022', y: 2100.51 },
{ x: '03 Dec 2022', y: 2080.59 },
{ x: '04 Dec 2022', y: 2088.34 },
{ x: '05 Dec 2022', y: 2077.92 },
{ x: '06 Dec 2022', y: 2056.08 },
{ x: '07 Dec 2022', y: 2028.53 },
{ x: '08 Dec 2022', y: 2032.07 },
{ x: '09 Dec 2022', y: 2013.16 },
{ x: '10 Dec 2022', y: 2023.27 },
{ x: '11 Dec 2022', y: 2022.49 },
{ x: '12 Dec 2022', y: 2023.94 },
{ x: '13 Dec 2022', y: 2034.01 },
{ x: '14 Dec 2022', y: 2040.11 },
{ x: '15 Dec 2022', y: 2053.60 },
{ x: '16 Dec 2022', y: 2038.04 },
{ x: '17 Dec 2022', y: 2036.40 },
{ x: '18 Dec 2022', y: 2033.22 },
{ x: '19 Dec 2022', y: 2006.35 },
{ x: '20 Dec 2022', y: 2006.30 },
{ x: '21 Dec 2022', y: 2006.16 },
{ x: '24 Dec 2022', y: 1988.05 },
{ x: '25 Dec 2022', y: 2003.93 },
{ x: '26 Dec 2022', y: 1970.64 },
{ x: '27 Dec 2022', y: 1966.40 },
{ x: '28 Dec 2022', y: 1966.27 },
{ x: '29 Dec 2022', y: 1958.57 },
{ x: '31 Dec 2022', y: 1972.03 },
{ x: '01 Jan 2023', y: 1982.04 },
{ x: '02 Jan 2023', y: 1990.94 },
{ x: '03 Jan 2023', y: 2008.26 },
{ x: '04 Jan 2023', y: 2011.24 },
{ x: '05 Jan 2023', y: 2004.62 },
{ x: '06 Jan 2023', y: 2011.14 },
{ x: '07 Jan 2023', y: 2029.90 },
{ x: '08 Jan 2023', y: 2032.63 },
{ x: '09 Jan 2023', y: 2034.42 },
{ x: '10 Jan 2023', y: 2010.20 },
{ x: '11 Jan 2023', y: 2009.32 },
{ x: '12 Jan 2023', y: 1996.07 },
{ x: '13 Jan 2023', y: 1988.58 },
{ x: '14 Jan 2023', y: 1989.79 },
{ x: '15 Jan 2023', y: 1956.78 },
{ x: '16 Jan 2023', y: 1973.75 },
{ x: '17 Jan 2023', y: 1969.59 },
{ x: '18 Jan 2023', y: 1973.01 },
{ x: '19 Jan 2023', y: 1983.13 },
{ x: '20 Jan 2023', y: 2001.39 },
{ x: '21 Jan 2023', y: 2015.82 },
{ x: '22 Jan 2023', y: 2002.09 },
{ x: '23 Jan 2023', y: 2024.92 },
{ x: '24 Jan 2023', y: 2050.94 },
{ x: '25 Jan 2023', y: 2069.48 },
{ x: '26 Jan 2023', y: 2089.32 },
{ x: '27 Jan 2023', y: 2086.25 },
{ x: '01 Feb 2023', y: 2154.52 },
{ x: '02 Feb 2023', y: 2147.30 },
{ x: '03 Feb 2023', y: 2172.73 },
{ x: '04 Feb 2023', y: 2163.03 },
{ x: '05 Feb 2023', y: 2152.04 },
{ x: '06 Feb 2023', y: 2164.54 },
{ x: '07 Feb 2023', y: 2193.29 },
{ x: '08 Feb 2023', y: 2170.63 },
{ x: '10 Feb 2023', y: 2162.38 },
{ x: '11 Feb 2023', y: 2150.89 },
{ x: '13 Feb 2023', y: 2155.41 },
{ x: '14 Feb 2023', y: 2164.88 },
{ x: '15 Feb 2023', y: 2155.14 },
{ x: '16 Feb 2023', y: 2141.45 },
{ x: '17 Feb 2023', y: 2121.86 },
{ x: '18 Feb 2023', y: 2135.16 },
{ x: '19 Feb 2023', y: 2138.67 },
{ x: '20 Feb 2023', y: 2136.17 },
{ x: '21 Feb 2023', y: 2109.50 },
{ x: '22 Feb 2023', y: 2083.67 },
{ x: '23 Feb 2023', y: 2081.84 },
{ x: '24 Feb 2023', y: 2094.14 },
{ x: '25 Feb 2023', y: 2098.48 },
{ x: '26 Feb 2023', y: 2071.99 },
{ x: '28 Feb 2023', y: 2069.14 },
{ x: '01 Mar 2023', y: 2059.79 },
{ x: '02 Mar 2023', y: 2088.24 },
{ x: '03 Mar 2023', y: 2096.97 },
{ x: '04 Mar 2023', y: 2113.75 },
{ x: '05 Mar 2023', y: 2113.51 },
{ x: '06 Mar 2023', y: 2122.45 },
{ x: '07 Mar 2023', y: 2124.72 },
{ x: '08 Mar 2023', y: 2119.00 },
{ x: '09 Mar 2023', y: 2134.53 },
{ x: '10 Mar 2023', y: 2114.53 },
{ x: '11 Mar 2023', y: 2136.84 },
{ x: '12 Mar 2023', y: 2131.74 },
{ x: '13 Mar 2023', y: 2152.51 },
{ x: '14 Mar 2023', y: 2135.25 },
{ x: '15 Mar 2023', y: 2126.21 },
{ x: '16 Mar 2023', y: 2143.47 },
{ x: '17 Mar 2023', y: 2162.12 },
{ x: '18 Mar 2023', y: 2138.96 },
{ x: '19 Mar 2023', y: 2138.67 },
{ x: '20 Mar 2023', y: 2139.36 },
{ x: '21 Mar 2023', y: 2156.70 },
{ x: '22 Mar 2023', y: 2179.90 },
{ x: '23 Mar 2023', y: 2187.66 },
{ x: '24 Mar 2023', y: 2174.49 },
{ x: '27 Mar 2023', y: 2154.38 },
{ x: '28 Mar 2023', y: 2162.37 },
{ x: '29 Mar 2023', y: 2194.82 },
{ x: '30 Mar 2023', y: 2185.80 },
{ x: '31 Mar 2023', y: 2203.58 },
{ x: '01 Apr 2023', y: 2219.78 },
{ x: '02 Apr 2023', y: 2208.49 },
{ x: '03 Apr 2023', y: 2227.31 },
{ x: '04 Apr 2023', y: 2232.48 },
{ x: '05 Apr 2023', y: 2254.82 },
{ x: '06 Apr 2023', y: 2278.06 },
{ x: '07 Apr 2023', y: 2260.49 },
{ x: '08 Apr 2023', y: 2242.26 },
{ x: '10 Apr 2023', y: 2211.95 },
{ x: '11 Apr 2023', y: 2230.05 },
{ x: '12 Apr 2023', y: 2237.52 },
{ x: '13 Apr 2023', y: 2247.36 },
{ x: '14 Apr 2023', y: 2233.80 },
{ x: '15 Apr 2023', y: 2243.26 },
{ x: '16 Apr 2023', y: 2261.85 },
{ x: '17 Apr 2023', y: 2253.61 },
{ x: '18 Apr 2023', y: 2249.37 },
{ x: '19 Apr 2023', y: 2252.30 },
{ x: '20 Apr 2023', y: 2272.54 },
{ x: '21 Apr 2023', y: 2261.69 },
{ x: '22 Apr 2023', y: 2268.60 },
{ x: '24 Apr 2023', y: 2291.08 },
{ x: '25 Apr 2023', y: 2305.66 },
{ x: '26 Apr 2023', y: 2289.67 },
{ x: '27 Apr 2023', y: 2278.89 },
{ x: '28 Apr 2023', y: 2258.04 },
{ x: '29 Apr 2023', y: 2253.83 },
{ x: '30 Apr 2023', y: 2245.60 },
{ x: '01 May 2023', y: 2242.05 },
{ x: '02 May 2023', y: 2253.72 },
{ x: '03 May 2023', y: 2240.50 },
{ x: '04 May 2023', y: 2240.66 },
{ x: '05 May 2023', y: 2225.34 },
{ x: '06 May 2023', y: 2209.69 },
{ x: '08 May 2023', y: 2211.07 },
{ x: '09 May 2023', y: 2196.29 },
{ x: '10 May 2023', y: 2195.24 },
{ x: '11 May 2023', y: 2201.17 },
{ x: '12 May 2023', y: 2193.14 },
{ x: '13 May 2023', y: 2211.66 },
{ x: '14 May 2023', y: 2208.33 },
{ x: '15 May 2023', y: 2230.70 },
{ x: '16 May 2023', y: 2255.91 },
{ x: '17 May 2023', y: 2270.89 },
{ x: '18 May 2023', y: 2250.13 },
{ x: '19 May 2023', y: 2283.15 },
{ x: '21 May 2023', y: 2329.66 },
{ x: '22 May 2023', y: 2345.19 },
{ x: '23 May 2023', y: 2377.03 },
{ x: '24 May 2023', y: 2347.85 },
{ x: '25 May 2023', y: 2346.59 },
{ x: '26 May 2023', y: 2364.94 },
{ x: '27 May 2023', y: 2367.24 },
{ x: '30 May 2023', y: 2363.59 },
{ x: '31 May 2023', y: 2351.69 },
{ x: '02 Jun 2023', y: 2386.52 },
{ x: '03 Jun 2023', y: 2384.00 },
{ x: '04 Jun 2023', y: 2372.97 },
{ x: '05 Jun 2023', y: 2389.55 },
{ x: '06 Jun 2023', y: 2406.31 },
{ x: '07 Jun 2023', y: 2427.97 },
{ x: '08 Jun 2023', y: 2429.37 },
{ x: '09 Jun 2023', y: 2434.34 },
{ x: '10 Jun 2023', y: 2431.74 },
{ x: '11 Jun 2023', y: 2446.11 },
{ x: '12 Jun 2023', y: 2428.83 },
{ x: '13 Jun 2023', y: 2417.17 },
{ x: '14 Jun 2023', y: 2414.68 },
{ x: '15 Jun 2023', y: 2433.81 },
{ x: '16 Jun 2023', y: 2433.89 },
{ x: '17 Jun 2023', y: 2416.47 },
{ x: '18 Jun 2023', y: 2421.63 },
{ x: '19 Jun 2023', y: 2424.46 },
{ x: '20 Jun 2023', y: 2436.40 },
{ x: '21 Jun 2023', y: 2421.44 },
{ x: '22 Jun 2023', y: 2438.72 },
{ x: '23 Jun 2023', y: 2430.70 },
{ x: '24 Jun 2023', y: 2426.67 },
{ x: '26 Jun 2023', y: 2419.04 },
{ x: '27 Jun 2023', y: 2423.65 },
{ x: '28 Jun 2023', y: 2424.93 },
{ x: '29 Jun 2023', y: 2428.68 },
{ x: '30 Jun 2023', y: 2422.90 },
{ x: '01 Jul 2023', y: 2408.19 },
{ x: '02 Jul 2023', y: 2406.97 },
{ x: '03 Jul 2023', y: 2415.57 },
{ x: '04 Jul 2023', y: 2424.25 },
{ x: '05 Jul 2023', y: 2431.35 },
{ x: '06 Jul 2023', y: 2434.07 },
{ x: '07 Jul 2023', y: 2416.05 },
{ x: '08 Jul 2023', y: 2415.23 },
{ x: '09 Jul 2023', y: 2403.56 },
{ x: '10 Jul 2023', y: 2378.74 },
{ x: '11 Jul 2023', y: 2408.74 },
{ x: '12 Jul 2023', y: 2384.86 },
{ x: '13 Jul 2023', y: 2365.22 },
{ x: '14 Jul 2023', y: 2348.74 },
{ x: '15 Jul 2023', y: 2341.46 },
{ x: '16 Jul 2023', y: 2344.22 },
{ x: '17 Jul 2023', y: 2372.12 },
{ x: '18 Jul 2023', y: 2392.35 },
{ x: '19 Jul 2023', y: 2394.05 },
{ x: '20 Jul 2023', y: 2370.05 },
{ x: '21 Jul 2023', y: 2353.57 },
{ x: '22 Jul 2023', y: 2355.03 },
{ x: '23 Jul 2023', y: 2348.30 },
{ x: '24 Jul 2023', y: 2343.09 },
{ x: '25 Jul 2023', y: 2351.74 },
{ x: '26 Jul 2023', y: 2329.84 },
{ x: '27 Jul 2023', y: 2326.59 },
{ x: '28 Jul 2023', y: 2319.74 },
{ x: '29 Jul 2023', y: 2324.22 },
{ x: '30 Jul 2023', y: 2334.51 },
{ x: '31 Jul 2023', y: 2337.65 },
{ x: '01 Aug 2023', y: 2321.98 },
{ x: '02 Aug 2023', y: 2308.31 },
{ x: '03 Aug 2023', y: 2296.96 },
{ x: '04 Aug 2023', y: 2317.52 },
{ x: '07 Aug 2023', y: 2346.86 },
{ x: '08 Aug 2023', y: 2350.57 },
{ x: '09 Aug 2023', y: 2355.15 },
{ x: '11 Aug 2023', y: 2371.98 },
{ x: '18 Aug 2023', y: 2385.97 },
{ x: '19 Aug 2023', y: 2391.50 },
{ x: '20 Aug 2023', y: 2400.18 },
{ x: '21 Aug 2023', y: 2381.22 },
{ x: '22 Aug 2023', y: 2353.46 },
{ x: '23 Aug 2023', y: 2347.80 },
{ x: '25 Aug 2023', y: 2316.94 },
{ x: '26 Aug 2023', y: 2307.31 },
{ x: '27 Aug 2023', y: 2300.63 },
{ x: '28 Aug 2023', y: 2289.46 },
{ x: '29 Aug 2023', y: 2281.90 },
{ x: '30 Aug 2023', y: 2299.60 },
{ x: '31 Aug 2023', y: 2267.41 },
{ x: '01 Sep 2023', y: 2273.00 },
{ x: '02 Sep 2023', y: 2254.30 },
{ x: '03 Sep 2023', y: 2232.01 },
{ x: '04 Sep 2023', y: 2222.55 },
{ x: '05 Sep 2023', y: 2236.75 },
{ x: '06 Sep 2023', y: 2229.03 },
{ x: '07 Sep 2023', y: 2219.16 },
{ x: '08 Sep 2023', y: 2207.28 },
{ x: '09 Sep 2023', y: 2210.48 },
{ x: '11 Sep 2023', y: 2193.45 },
{ x: '12 Sep 2023', y: 2221.02 },
{ x: '13 Sep 2023', y: 2221.34 },
{ x: '14 Sep 2023', y: 2230.94 },
{ x: '15 Sep 2023', y: 2228.66 },
{ x: '16 Sep 2023', y: 2204.08 },
{ x: '17 Sep 2023', y: 2182.31 },
{ x: '18 Sep 2023', y: 2163.74 },
{ x: '19 Sep 2023', y: 2163.64 },
{ x: '20 Sep 2023', y: 2173.59 },
{ x: '21 Sep 2023', y: 2157.65 },
{ x: '22 Sep 2023', y: 2169.85 },
{ x: '23 Sep 2023', y: 2172.21 },
{ x: '24 Sep 2023', y: 2179.76 },
{ x: '25 Sep 2023', y: 2185.29 },
{ x: '26 Sep 2023', y: 2199.73 },
{ x: '27 Sep 2023', y: 2177.32 },
{ x: '28 Sep 2023', y: 2195.47 },
{ x: '29 Sep 2023', y: 2192.85 },
{ x: '30 Sep 2023', y: 2166.20 },
{ x: '01 Oct 2023', y: 2167.39 },
{ x: '02 Oct 2023', y: 2174.24 },
{ x: '03 Oct 2023', y: 2179.44 },
{ x: '04 Oct 2023', y: 2191.06 },
{ x: '05 Oct 2023', y: 2204.43 },
{ x: '06 Oct 2023', y: 2196.00 },
{ x: '09 Oct 2023', y: 2167.52 },
{ x: '10 Oct 2023', y: 2191.81 },
{ x: '11 Oct 2023', y: 2190.92 },
{ x: '12 Oct 2023', y: 2191.56 },
{ x: '13 Oct 2023', y: 2180.72 },
{ x: '14 Oct 2023', y: 2189.89 },
{ x: '16 Oct 2023', y: 2218.50 },
{ x: '17 Oct 2023', y: 2202.95 },
{ x: '18 Oct 2023', y: 2231.42 },
{ x: '19 Oct 2023', y: 2222.71 },
{ x: '20 Oct 2023', y: 2222.94 },
{ x: '23 Oct 2023', y: 2216.39 },
{ x: '24 Oct 2023', y: 2238.54 },
{ x: '25 Oct 2023', y: 2225.68 },
{ x: '26 Oct 2023', y: 2215.16 },
{ x: '27 Oct 2023', y: 2222.96 },
{ x: '28 Oct 2023', y: 2225.83 },
{ x: '30 Oct 2023', y: 2195.38 },
{ x: '31 Oct 2023', y: 2200.87 },
{ x: '01 Nov 2023', y: 2193.21 },
{ x: '02 Nov 2023', y: 2186.08 },
{ x: '03 Nov 2023', y: 2189.98 },
{ x: '04 Nov 2023', y: 2206.30 },
{ x: '06 Nov 2023', y: 2177.60 },
{ x: '07 Nov 2023', y: 2153.70 },
{ x: '08 Nov 2023', y: 2138.89 },
{ x: '09 Nov 2023', y: 2160.46 },
{ x: '10 Nov 2023', y: 2162.54 },
{ x: '11 Nov 2023', y: 2185.73 },
{ x: '12 Nov 2023', y: 2169.57 },
{ x: '13 Nov 2023', y: 2148.61 },
{ x: '14 Nov 2023', y: 2147.60 },
{ x: '15 Nov 2023', y: 2122.88 },
{ x: '16 Nov 2023', y: 2113.11 },
{ x: '17 Nov 2023', y: 2121.94 },
{ x: '18 Nov 2023', y: 2120.41 },
{ x: '20 Nov 2023', y: 2122.07 },
{ x: '21 Nov 2023', y: 2127.90 },
{ x: '22 Nov 2023', y: 2140.28 },
{ x: '24 Nov 2023', y: 2151.88 },
{ x: '27 Nov 2023', y: 2153.57 },
{ x: '28 Nov 2023', y: 2144.64 },
{ x: '29 Nov 2023', y: 2159.92 },
{ x: '30 Nov 2023', y: 2161.81 },
{ x: '01 Dec 2023', y: 2150.12 },
{ x: '02 Dec 2023', y: 2160.41 },
{ x: '03 Dec 2023', y: 2182.44 },
{ x: '04 Dec 2023', y: 2188.39 },
{ x: '05 Dec 2023', y: 2180.53 },
{ x: '06 Dec 2023', y: 2159.90 },
{ x: '07 Dec 2023', y: 2170.37 },
{ x: '08 Dec 2023', y: 2161.20 },
{ x: '09 Dec 2023', y: 2191.16 },
{ x: '10 Dec 2023', y: 2209.44 },
{ x: '11 Dec 2023', y: 2224.78 },
{ x: '12 Dec 2023', y: 2220.08 },
{ x: '13 Dec 2023', y: 2236.35 },
{ x: '14 Dec 2023', y: 2236.52 },
{ x: '15 Dec 2023', y: 2236.01 },
{ x: '16 Dec 2023', y: 2248.21 },
{ x: '17 Dec 2023', y: 2260.14 },
{ x: '18 Dec 2023', y: 2259.85 },
{ x: '19 Dec 2023', y: 2257.55 },
{ x: '20 Dec 2023', y: 2252.36 },
{ x: '21 Dec 2023', y: 2243.98 },
{ x: '23 Dec 2023', y: 2245.92 },
{ x: '24 Dec 2023', y: 2242.91 },
{ x: '25 Dec 2023', y: 2238.81 },
{ x: '26 Dec 2023', y: 2257.37 },
{ x: '27 Dec 2023', y: 2266.98 },
{ x: '28 Dec 2023', y: 2277.16 },
{ x: '30 Dec 2023', y: 2298.88 },
{ x: '31 Dec 2023', y: 2281.97 },
{ x: '01 Jan 2024', y: 2265.76 },
{ x: '02 Jan 2024', y: 2232.92 },
{ x: '03 Jan 2024', y: 2224.68 },
{ x: '04 Jan 2024', y: 2229.85 },
{ x: '05 Jan 2024', y: 2223.24 },
{ x: '06 Jan 2024', y: 2213.88 },
{ x: '07 Jan 2024', y: 2240.16 },
{ x: '08 Jan 2024', y: 2273.70 },
{ x: '09 Jan 2024', y: 2302.93 },
{ x: '10 Jan 2024', y: 2279.25 },
{ x: '11 Jan 2024', y: 2283.22 },
{ x: '12 Jan 2024', y: 2273.91 },
{ x: '13 Jan 2024', y: 2257.94 },
{ x: '14 Jan 2024', y: 2259.71 },
{ x: '15 Jan 2024', y: 2262.19 },
{ x: '16 Jan 2024', y: 2270.87 },
{ x: '17 Jan 2024', y: 2251.94 },
{ x: '18 Jan 2024', y: 2231.59 },
{ x: '19 Jan 2024', y: 2229.71 },
{ x: '20 Jan 2024', y: 2246.23 },
{ x: '21 Jan 2024', y: 2245.41 },
{ x: '22 Jan 2024', y: 2249.14 },
{ x: '23 Jan 2024', y: 2233.42 },
{ x: '24 Jan 2024', y: 2226.82 },
{ x: '25 Jan 2024', y: 2238.11 },
{ x: '26 Jan 2024', y: 2204.63 },
{ x: '27 Jan 2024', y: 2205.04 },
{ x: '28 Jan 2024', y: 2222.13 },
{ x: '29 Jan 2024', y: 2219.72 },
{ x: '30 Jan 2024', y: 2241.42 },
{ x: '31 Jan 2024', y: 2222.60 },
{ x: '01 Feb 2024', y: 2215.21 },
{ x: '02 Feb 2024', y: 2228.46 },
{ x: '03 Feb 2024', y: 2220.64 },
{ x: '04 Feb 2024', y: 2230.06 },
{ x: '05 Feb 2024', y: 2223.75 },
{ x: '06 Feb 2024', y: 2232.98 },
{ x: '07 Feb 2024', y: 2248.54 },
{ x: '08 Feb 2024', y: 2255.88 },
{ x: '09 Feb 2024', y: 2269.02 },
{ x: '12 Feb 2024', y: 2299.84 },
{ x: '13 Feb 2024', y: 2309.78 },
{ x: '14 Feb 2024', y: 2330.41 },
{ x: '15 Feb 2024', y: 2332.14 },
{ x: '16 Feb 2024', y: 2342.55 },
{ x: '17 Feb 2024', y: 2330.50 },
{ x: '18 Feb 2024', y: 2330.59 },
{ x: '19 Feb 2024', y: 2338.35 },
{ x: '20 Feb 2024', y: 2355.50 },
{ x: '21 Feb 2024', y: 2368.75 },
{ x: '22 Feb 2024', y: 2372.38 },
{ x: '23 Feb 2024', y: 2380.73 },
{ x: '24 Feb 2024', y: 2371.70 },
{ x: '25 Feb 2024', y: 2362.42 },
{ x: '26 Feb 2024', y: 2353.26 },
{ x: '27 Feb 2024', y: 2343.54 },
{ x: '28 Feb 2024', y: 2341.41 },
{ x: '29 Feb 2024', y: 2347.35 },
{ x: '01 Mar 2024', y: 2344.24 },
{ x: '02 Mar 2024', y: 2329.03 },
{ x: '03 Mar 2024', y: 2310.54 },
{ x: '04 Mar 2024', y: 2304.01 },
{ x: '05 Mar 2024', y: 2314.72 },
{ x: '06 Mar 2024', y: 2327.72 },
{ x: '07 Mar 2024', y: 2334.19 },
{ x: '08 Mar 2024', y: 2336.27 },
{ x: '09 Mar 2024', y: 2363.81 },
{ x: '10 Mar 2024', y: 2373.50 },
{ x: '11 Mar 2024', y: 2348.51 },
{ x: '12 Mar 2024', y: 2321.39 },
{ x: '13 Mar 2024', y: 2340.05 },
{ x: '14 Mar 2024', y: 2344.18 },
{ x: '15 Mar 2024', y: 2360.43 },
{ x: '16 Mar 2024', y: 2337.10 },
{ x: '17 Mar 2024', y: 2344.35 },
{ x: '18 Mar 2024', y: 2346.28 },
{ x: '19 Mar 2024', y: 2319.21 },
{ x: '20 Mar 2024', y: 2305.06 },
{ x: '21 Mar 2024', y: 2304.65 },
{ x: '22 Mar 2024', y: 2315.41 },
{ x: '23 Mar 2024', y: 2309.96 },
{ x: '24 Mar 2024', y: 2310.14 },
{ x: '25 Mar 2024', y: 2329.68 },
{ x: '26 Mar 2024', y: 2326.27 },
{ x: '27 Mar 2024', y: 2324.61 },
{ x: '28 Mar 2024', y: 2318.60 },
{ x: '29 Mar 2024', y: 2329.96 },
{ x: '30 Mar 2024', y: 2333.53 },
{ x: '31 Mar 2024', y: 2320.96 },
{ x: '01 Apr 2024', y: 2314.56 },
{ x: '02 Apr 2024', y: 2313.77 },
{ x: '03 Apr 2024', y: 2315.09 },
{ x: '04 Apr 2024', y: 2296.09 },
{ x: '05 Apr 2024', y: 2283.41 },
{ x: '06 Apr 2024', y: 2276.39 },
{ x: '07 Apr 2024', y: 2254.61 },
{ x: '08 Apr 2024', y: 2257.32 },
{ x: '09 Apr 2024', y: 2278.37 },
{ x: '10 Apr 2024', y: 2278.68 },
{ x: '11 Apr 2024', y: 2306.37 },
{ x: '12 Apr 2024', y: 2325.13 },
{ x: '13 Apr 2024', y: 2311.75 },
{ x: '14 Apr 2024', y: 2328.53 },
{ x: '15 Apr 2024', y: 2308.14 },
{ x: '16 Apr 2024', y: 2281.86 },
{ x: '18 Apr 2024', y: 2253.59 },
{ x: '19 Apr 2024', y: 2284.59 },
{ x: '22 Apr 2024', y: 2327.19 },
{ x: '23 Apr 2024', y: 2329.62 },
{ x: '24 Apr 2024', y: 2344.18 },
{ x: '25 Apr 2024', y: 2332.08 },
{ x: '26 Apr 2024', y: 2336.53 },
{ x: '27 Apr 2024', y: 2335.79 },
{ x: '28 Apr 2024', y: 2330.21 },
{ x: '30 Apr 2024', y: 2310.99 },
{ x: '01 May 2024', y: 2308.02 },
{ x: '02 May 2024', y: 2315.70 },
{ x: '03 May 2024', y: 2310.84 },
{ x: '04 May 2024', y: 2323.70 },
{ x: '05 May 2024', y: 2339.88 },
{ x: '06 May 2024', y: 2349.02 },
{ x: '07 May 2024', y: 2342.51 },
{ x: '08 May 2024', y: 2346.86 },
{ x: '09 May 2024', y: 2349.18 },
{ x: '10 May 2024', y: 2349.25 },
{ x: '15 May 2024', y: 2290.82 },
{ x: '16 May 2024', y: 2282.73 },
{ x: '17 May 2024', y: 2270.39 },
{ x: '18 May 2024', y: 2258.35 },
{ x: '20 May 2024', y: 2223.31 },
{ x: '21 May 2024', y: 2213.50 },
{ x: '22 May 2024', y: 2216.38 },
{ x: '23 May 2024', y: 2184.16 },
{ x: '24 May 2024', y: 2169.11 },
{ x: '25 May 2024', y: 2176.07 },
{ x: '26 May 2024', y: 2173.23 },
{ x: '28 May 2024', y: 2176.67 },
{ x: '29 May 2024', y: 2172.10 },
{ x: '30 May 2024', y: 2175.55 },
{ x: '31 May 2024', y: 2184.28 },
{ x: '01 Jun 2024', y: 2187.55 },
{ x: '02 Jun 2024', y: 2205.51 },
{ x: '03 Jun 2024', y: 2211.90 },
{ x: '04 Jun 2024', y: 2200.62 },
{ x: '05 Jun 2024', y: 2213.49 },
{ x: '06 Jun 2024', y: 2210.19 },
{ x: '07 Jun 2024', y: 2208.70 },
{ x: '09 Jun 2024', y: 2178.90 },
{ x: '10 Jun 2024', y: 2195.56 },
{ x: '11 Jun 2024', y: 2203.67 },
{ x: '12 Jun 2024', y: 2205.53 },
{ x: '13 Jun 2024', y: 2194.21 },
{ x: '14 Jun 2024', y: 2181.73 },
{ x: '15 Jun 2024', y: 2161.29 },
{ x: '16 Jun 2024', y: 2145.45 },
{ x: '17 Jun 2024', y: 2115.47 },
{ x: '18 Jun 2024', y: 2101.12 },
{ x: '19 Jun 2024', y: 2108.96 },
{ x: '20 Jun 2024', y: 2125.52 },
{ x: '21 Jun 2024', y: 2123.38 },
{ x: '22 Jun 2024', y: 2119.02 },
{ x: '23 Jun 2024', y: 2110.41 },
{ x: '24 Jun 2024', y: 2116.27 },
{ x: '25 Jun 2024', y: 2101.33 },
{ x: '26 Jun 2024', y: 2102.62 },
{ x: '27 Jun 2024', y: 2135.38 },
{ x: '28 Jun 2024', y: 2134.44 },
{ x: '29 Jun 2024', y: 2140.56 },
{ x: '30 Jun 2024', y: 2116.08 },
{ x: '01 Jul 2024', y: 2102.41 },
{ x: '02 Jul 2024', y: 2115.26 },
{ x: '03 Jul 2024', y: 2094.19 },
{ x: '04 Jul 2024', y: 2106.55 },
{ x: '05 Jul 2024', y: 2110.25 },
{ x: '06 Jul 2024', y: 2120.21 },
{ x: '07 Jul 2024', y: 2125.91 },
{ x: '08 Jul 2024', y: 2100.31 },
{ x: '09 Jul 2024', y: 2106.43 },
{ x: '10 Jul 2024', y: 2100.49 },
{ x: '11 Jul 2024', y: 2103.03 },
{ x: '12 Jul 2024', y: 2118.51 },
{ x: '13 Jul 2024', y: 2118.41 },
{ x: '14 Jul 2024', y: 2134.23 },
{ x: '15 Jul 2024', y: 2127.32 },
{ x: '16 Jul 2024', y: 2148.01 },
{ x: '17 Jul 2024', y: 2158.18 },
{ x: '18 Jul 2024', y: 2136.41 },
{ x: '19 Jul 2024', y: 2147.50 },
{ x: '20 Jul 2024', y: 2123.40 },
{ x: '21 Jul 2024', y: 2108.81 },
{ x: '22 Jul 2024', y: 2120.67 },
{ x: '23 Jul 2024', y: 2119.06 },
{ x: '24 Jul 2024', y: 2147.95 },
{ x: '25 Jul 2024', y: 2158.99 },
{ x: '26 Jul 2024', y: 2159.55 },
{ x: '27 Jul 2024', y: 2128.15 },
{ x: '28 Jul 2024', y: 2121.57 },
{ x: '29 Jul 2024', y: 2118.50 },
{ x: '30 Jul 2024', y: 2099.86 },
{ x: '31 Jul 2024', y: 2110.30 },
{ x: '01 Aug 2024', y: 2127.01 },
{ x: '02 Aug 2024', y: 2112.89 },
{ x: '03 Aug 2024', y: 2143.31 },
{ x: '04 Aug 2024', y: 2154.78 },
{ x: '05 Aug 2024', y: 2167.75 },
{ x: '06 Aug 2024', y: 2194.61 },
{ x: '08 Aug 2024', y: 2232.89 },
{ x: '10 Aug 2024', y: 2233.15 },
{ x: '11 Aug 2024', y: 2230.22 },
{ x: '12 Aug 2024', y: 2225.61 },
{ x: '14 Aug 2024', y: 2204.24 },
{ x: '15 Aug 2024', y: 2209.65 },
{ x: '16 Aug 2024', y: 2208.45 },
{ x: '17 Aug 2024', y: 2188.50 },
{ x: '18 Aug 2024', y: 2211.27 },
{ x: '19 Aug 2024', y: 2234.54 },
{ x: '21 Aug 2024', y: 2267.32 },
{ x: '22 Aug 2024', y: 2279.99 },
{ x: '23 Aug 2024', y: 2282.14 },
{ x: '24 Aug 2024', y: 2295.57 },
{ x: '25 Aug 2024', y: 2313.80 },
{ x: '26 Aug 2024', y: 2342.42 },
{ x: '27 Aug 2024', y: 2351.43 },
{ x: '28 Aug 2024', y: 2350.65 },
{ x: '29 Aug 2024', y: 2334.73 },
{ x: '30 Aug 2024', y: 2331.39 },
{ x: '31 Aug 2024', y: 2361.26 },
{ x: '01 Sep 2024', y: 2372.94 },
{ x: '02 Sep 2024', y: 2369.01 },
{ x: '03 Sep 2024', y: 2355.38 },
{ x: '04 Sep 2024', y: 2333.05 }
]
}],
title: {
text: 'Graph1 (Daily) [18 Feb 2017 - 04 Sep 2024]',
align: 'left',
style: {
fontSize: '14px'
},
offsetY: 5,
},
subtitle: {
text: 'av: $2,298, med: $2,323, sd: $1,012, 100D: av: $2,333, med: $2,554',
align: 'left'
},
xaxis: {
type: 'datetime',
axisBorder: {
show: false
},
axisTicks: {
show: true,
borderType: 'dotted',
}
},
yaxis: {
floating: false,
labels: {
style: {
color: '#8e8da4',
},
offsetY: 0,
offsetX: 0,
formatter: function(val) {
return "$" + Math.round(val).toLocaleString()
}
},
axisBorder: {
show: false,
},
axisTicks: {
show: false
}
},
fill: {
opacity: .5,
type: 'gradient'
},
tooltip: {
x: {
format: "dd MMM yyyy",
},
fixed: {
enabled: false,
position: 'topRight'
},
y: {
formatter: function(val) {
return "$" + Math.round(val).toLocaleString()
}
}
},
grid: {
borderColor: '#E0E0E0',
strokeDashArray: 3,
position: 'back',
xaxis: {
lines: {
show: true,
}
},
yaxis: {
lines: {
show: true,
}
},
},
}
var chart = new ApexCharts(
document.querySelector("#Graph1_id"),
options
);
chart.render();
</script>
</body>
</html>
Raw
ap_area_2series_hidden.html
<!DOCTYPE html>
<html>
<head>
<meta charset=utf-8 />
<title></title>
</head>
<body>
<div id="Graph1_id"></div>
<!-- script src="../../../apexcharts/latest/dist/apexcharts.js"></script -->
<script src="https://cdn.jsdelivr.net/npm/apexcharts"></script>
<script>
var options = {
chart: {
height: 600,
type: 'area',
width: 1400,
stacked: false,
},
dataLabels: {
enabled: false
},
stroke: {
width: 1,
curve: 'straight'
},
series: [{
name: 'Series1',
data: [
{ x: '18 Feb 2017', y: 777.18 },
{ x: '21 Feb 2017', y: 2430.00 },
{ x: '22 Feb 2017', y: 960.14 },
{ x: '23 Feb 2017', y: 2958.02 },
{ x: '27 Feb 2017', y: 2463.69 },
{ x: '28 Feb 2017', y: 2418.38 },
{ x: '01 Mar 2017', y: 2227.85 },
{ x: '03 Mar 2017', y: 2553.62 },
{ x: '07 Mar 2017', y: 1096.80 },
{ x: '09 Mar 2017', y: 2071.11 },
{ x: '10 Mar 2017', y: 1291.48 },
{ x: '15 Mar 2017', y: 2008.19 },
{ x: '17 Mar 2017', y: 2882.59 },
{ x: '18 Mar 2017', y: 2334.54 },
{ x: '21 Mar 2017', y: 1078.99 },
{ x: '22 Mar 2017', y: 1376.52 },
{ x: '24 Mar 2017', y: 2089.06 },
{ x: '27 Mar 2017', y: 2116.38 },
{ x: '29 Mar 2017', y: 2100.64 },
{ x: '30 Mar 2017', y: 4029.58 },
{ x: '31 Mar 2017', y: 3070.85 },
{ x: '01 Apr 2017', y: 818.09 },
{ x: '02 Apr 2017', y: 3399.70 },
{ x: '03 Apr 2017', y: 3725.34 },
{ x: '04 Apr 2017', y: 1340.44 },
{ x: '05 Apr 2017', y: 1038.57 },
{ x: '06 Apr 2017', y: 1058.40 },
{ x: '07 Apr 2017', y: 843.69 },
{ x: '08 Apr 2017', y: 755.14 },
{ x: '10 Apr 2017', y: 3602.62 },
{ x: '12 Apr 2017', y: 1513.01 },
{ x: '13 Apr 2017', y: 1640.69 },
{ x: '14 Apr 2017', y: 1897.41 },
{ x: '17 Apr 2017', y: 3209.04 },
{ x: '18 Apr 2017', y: 3956.10 },
{ x: '19 Apr 2017', y: 2764.34 },
{ x: '20 Apr 2017', y: 3372.46 },
{ x: '21 Apr 2017', y: 1600.46 },
{ x: '24 Apr 2017', y: 3041.55 },
{ x: '26 Apr 2017', y: 771.50 },
{ x: '27 Apr 2017', y: 2084.84 },
{ x: '28 Apr 2017', y: 1666.82 },
{ x: '01 May 2017', y: 583.95 },
{ x: '02 May 2017', y: 944.97 },
{ x: '03 May 2017', y: 3976.81 },
{ x: '04 May 2017', y: 3411.61 },
{ x: '05 May 2017', y: 1166.41 },
{ x: '06 May 2017', y: 632.79 },
{ x: '07 May 2017', y: 726.60 },
{ x: '08 May 2017', y: 1186.20 },
{ x: '09 May 2017', y: 3925.51 },
{ x: '10 May 2017', y: 3457.84 },
{ x: '11 May 2017', y: 1685.05 },
{ x: '15 May 2017', y: 3342.50 },
{ x: '17 May 2017', y: 2831.58 },
{ x: '18 May 2017', y: 3780.49 },
{ x: '19 May 2017', y: 658.37 },
{ x: '20 May 2017', y: 3151.07 },
{ x: '21 May 2017', y: 3534.29 },
{ x: '22 May 2017', y: 1475.10 },
{ x: '23 May 2017', y: 1127.54 },
{ x: '24 May 2017', y: 4023.86 },
{ x: '25 May 2017', y: 634.45 },
{ x: '26 May 2017', y: 2602.36 },
{ x: '28 May 2017', y: 2604.24 },
{ x: '30 May 2017', y: 2918.96 },
{ x: '31 May 2017', y: 3146.70 },
{ x: '02 Jun 2017', y: 2442.52 },
{ x: '03 Jun 2017', y: 3127.13 },
{ x: '04 Jun 2017', y: 818.35 },
{ x: '05 Jun 2017', y: 3547.04 },
{ x: '06 Jun 2017', y: 2349.88 },
{ x: '07 Jun 2017', y: 744.78 },
{ x: '08 Jun 2017', y: 3699.92 },
{ x: '09 Jun 2017', y: 3999.10 },
{ x: '10 Jun 2017', y: 976.56 },
{ x: '12 Jun 2017', y: 1143.82 },
{ x: '14 Jun 2017', y: 2935.32 },
{ x: '15 Jun 2017', y: 2470.87 },
{ x: '17 Jun 2017', y: 779.46 },
{ x: '19 Jun 2017', y: 1515.77 },
{ x: '20 Jun 2017', y: 2507.59 },
{ x: '21 Jun 2017', y: 2933.96 },
{ x: '22 Jun 2017', y: 831.25 },
{ x: '24 Jun 2017', y: 2568.69 },
{ x: '26 Jun 2017', y: 3835.80 },
{ x: '27 Jun 2017', y: 3677.66 },
{ x: '28 Jun 2017', y: 723.34 },
{ x: '30 Jun 2017', y: 1290.74 },
{ x: '03 Jul 2017', y: 1216.00 },
{ x: '04 Jul 2017', y: 2126.65 },
{ x: '05 Jul 2017', y: 3821.07 },
{ x: '06 Jul 2017', y: 2116.96 },
{ x: '08 Jul 2017', y: 3219.53 },
{ x: '11 Jul 2017', y: 2134.14 },
{ x: '13 Jul 2017', y: 3993.63 },
{ x: '14 Jul 2017', y: 3487.51 },
{ x: '15 Jul 2017', y: 3512.77 },
{ x: '16 Jul 2017', y: 1181.67 },
{ x: '21 Jul 2017', y: 3612.74 },
{ x: '22 Jul 2017', y: 3128.68 },
{ x: '28 Jul 2017', y: 1780.88 },
{ x: '31 Jul 2017', y: 2095.87 },
{ x: '01 Aug 2017', y: 605.79 },
{ x: '02 Aug 2017', y: 1393.73 },
{ x: '03 Aug 2017', y: 3763.87 },
{ x: '05 Aug 2017', y: 1231.24 },
{ x: '06 Aug 2017', y: 2902.41 },
{ x: '07 Aug 2017', y: 988.12 },
{ x: '08 Aug 2017', y: 3342.51 },
{ x: '09 Aug 2017', y: 2434.12 },
{ x: '10 Aug 2017', y: 1829.80 },
{ x: '11 Aug 2017', y: 3961.79 },
{ x: '12 Aug 2017', y: 660.17 },
{ x: '14 Aug 2017', y: 4009.17 },
{ x: '15 Aug 2017', y: 832.37 },
{ x: '16 Aug 2017', y: 2295.59 },
{ x: '17 Aug 2017', y: 3596.20 },
{ x: '18 Aug 2017', y: 3809.49 },
{ x: '19 Aug 2017', y: 2416.51 },
{ x: '21 Aug 2017', y: 3421.88 },
{ x: '22 Aug 2017', y: 3777.68 },
{ x: '23 Aug 2017', y: 3167.24 },
{ x: '25 Aug 2017', y: 2132.71 },
{ x: '28 Aug 2017', y: 805.70 },
{ x: '29 Aug 2017', y: 742.68 },
{ x: '31 Aug 2017', y: 1696.30 },
{ x: '01 Sep 2017', y: 742.61 },
{ x: '02 Sep 2017', y: 1016.69 },
{ x: '03 Sep 2017', y: 3409.07 },
{ x: '05 Sep 2017', y: 2380.85 },
{ x: '06 Sep 2017', y: 3209.15 },
{ x: '09 Sep 2017', y: 1183.53 },
{ x: '15 Sep 2017', y: 3801.73 },
{ x: '16 Sep 2017', y: 2628.62 },
{ x: '18 Sep 2017', y: 2796.07 },
{ x: '19 Sep 2017', y: 787.05 },
{ x: '20 Sep 2017', y: 3185.01 },
{ x: '21 Sep 2017', y: 1225.19 },
{ x: '22 Sep 2017', y: 3693.24 },
{ x: '23 Sep 2017', y: 2072.55 },
{ x: '24 Sep 2017', y: 3423.21 },
{ x: '28 Sep 2017', y: 3638.18 },
{ x: '29 Sep 2017', y: 739.99 },
{ x: '30 Sep 2017', y: 3722.21 },
{ x: '03 Oct 2017', y: 3061.51 },
{ x: '05 Oct 2017', y: 3893.77 },
{ x: '06 Oct 2017', y: 2665.66 },
{ x: '08 Oct 2017', y: 2630.04 },
{ x: '10 Oct 2017', y: 4029.60 },
{ x: '11 Oct 2017', y: 874.94 },
{ x: '12 Oct 2017', y: 577.24 },
{ x: '13 Oct 2017', y: 1271.68 },
{ x: '14 Oct 2017', y: 2589.17 },
{ x: '16 Oct 2017', y: 1151.83 },
{ x: '18 Oct 2017', y: 2524.43 },
{ x: '19 Oct 2017', y: 1496.39 },
{ x: '20 Oct 2017', y: 1511.16 },
{ x: '22 Oct 2017', y: 3531.84 },
{ x: '23 Oct 2017', y: 3788.26 },
{ x: '26 Oct 2017', y: 2693.39 },
{ x: '27 Oct 2017', y: 1278.30 },
{ x: '30 Oct 2017', y: 1178.80 },
{ x: '31 Oct 2017', y: 3981.69 },
{ x: '03 Nov 2017', y: 2127.00 },
{ x: '06 Nov 2017', y: 2524.64 },
{ x: '07 Nov 2017', y: 2673.11 },
{ x: '10 Nov 2017', y: 2558.53 },
{ x: '13 Nov 2017', y: 1178.12 },
{ x: '14 Nov 2017', y: 1686.86 },
{ x: '15 Nov 2017', y: 1443.00 },
{ x: '16 Nov 2017', y: 1855.13 },
{ x: '17 Nov 2017', y: 1795.22 },
{ x: '18 Nov 2017', y: 1402.99 },
{ x: '19 Nov 2017', y: 1252.83 },
{ x: '20 Nov 2017', y: 2261.79 },
{ x: '21 Nov 2017', y: 2557.30 },
{ x: '22 Nov 2017', y: 2497.90 },
{ x: '23 Nov 2017', y: 1363.87 },
{ x: '25 Nov 2017', y: 3434.95 },
{ x: '28 Nov 2017', y: 2322.81 },
{ x: '29 Nov 2017', y: 3441.76 },
{ x: '30 Nov 2017', y: 2026.12 },
{ x: '01 Dec 2017', y: 3484.48 },
{ x: '02 Dec 2017', y: 2215.69 },
{ x: '04 Dec 2017', y: 1921.78 },
{ x: '06 Dec 2017', y: 1730.13 },
{ x: '07 Dec 2017', y: 1446.81 },
{ x: '08 Dec 2017', y: 3091.59 },
{ x: '09 Dec 2017', y: 3128.01 },
{ x: '12 Dec 2017', y: 860.56 },
{ x: '13 Dec 2017', y: 2386.23 },
{ x: '15 Dec 2017', y: 2694.98 },
{ x: '16 Dec 2017', y: 1723.30 },
{ x: '17 Dec 2017', y: 2657.91 },
{ x: '18 Dec 2017', y: 951.73 },
{ x: '19 Dec 2017', y: 1285.50 },
{ x: '20 Dec 2017', y: 3890.65 },
{ x: '21 Dec 2017', y: 1207.40 },
{ x: '22 Dec 2017', y: 621.13 },
{ x: '23 Dec 2017', y: 718.99 },
{ x: '25 Dec 2017', y: 2466.27 },
{ x: '27 Dec 2017', y: 581.94 },
{ x: '29 Dec 2017', y: 1374.11 },
{ x: '30 Dec 2017', y: 1704.83 },
{ x: '31 Dec 2017', y: 701.99 },
{ x: '01 Jan 2018', y: 3067.36 },
{ x: '02 Jan 2018', y: 2236.86 },
{ x: '03 Jan 2018', y: 1450.80 },
{ x: '04 Jan 2018', y: 1351.96 },
{ x: '05 Jan 2018', y: 1479.76 },
{ x: '06 Jan 2018', y: 1259.88 },
{ x: '07 Jan 2018', y: 2830.14 },
{ x: '08 Jan 2018', y: 1179.17 },
{ x: '09 Jan 2018', y: 1451.42 },
{ x: '11 Jan 2018', y: 637.51 },
{ x: '12 Jan 2018', y: 3103.81 },
{ x: '14 Jan 2018', y: 2406.61 },
{ x: '15 Jan 2018', y: 1503.01 },
{ x: '16 Jan 2018', y: 743.95 },
{ x: '17 Jan 2018', y: 3407.33 },
{ x: '18 Jan 2018', y: 1821.18 },
{ x: '19 Jan 2018', y: 2450.54 },
{ x: '21 Jan 2018', y: 1953.92 },
{ x: '22 Jan 2018', y: 1143.82 },
{ x: '23 Jan 2018', y: 3449.90 },
{ x: '24 Jan 2018', y: 2314.45 },
{ x: '30 Jan 2018', y: 2292.66 },
{ x: '31 Jan 2018', y: 575.77 },
{ x: '01 Feb 2018', y: 1916.27 },
{ x: '02 Feb 2018', y: 1425.78 },
{ x: '03 Feb 2018', y: 2282.67 },
{ x: '05 Feb 2018', y: 1168.51 },
{ x: '06 Feb 2018', y: 1200.60 },
{ x: '07 Feb 2018', y: 3183.21 },
{ x: '08 Feb 2018', y: 1363.12 },
{ x: '09 Feb 2018', y: 848.06 },
{ x: '13 Feb 2018', y: 3875.13 },
{ x: '14 Feb 2018', y: 3344.86 },
{ x: '15 Feb 2018', y: 1002.70 },
{ x: '16 Feb 2018', y: 1196.53 },
{ x: '17 Feb 2018', y: 1869.09 },
{ x: '20 Feb 2018', y: 2105.46 },
{ x: '21 Feb 2018', y: 3460.97 },
{ x: '23 Feb 2018', y: 1723.40 },
{ x: '24 Feb 2018', y: 3328.96 },
{ x: '25 Feb 2018', y: 2808.68 },
{ x: '26 Feb 2018', y: 762.57 },
{ x: '27 Feb 2018', y: 2680.00 },
{ x: '28 Feb 2018', y: 1595.26 },
{ x: '01 Mar 2018', y: 3446.06 },
{ x: '02 Mar 2018', y: 962.39 },
{ x: '03 Mar 2018', y: 3597.28 },
{ x: '04 Mar 2018', y: 3423.17 },
{ x: '05 Mar 2018', y: 1527.12 },
{ x: '07 Mar 2018', y: 1931.17 },
{ x: '09 Mar 2018', y: 1087.66 },
{ x: '10 Mar 2018', y: 3666.68 },
{ x: '12 Mar 2018', y: 3275.71 },
{ x: '15 Mar 2018', y: 3691.68 },
{ x: '17 Mar 2018', y: 3302.08 },
{ x: '26 Mar 2018', y: 2507.12 },
{ x: '27 Mar 2018', y: 3503.06 },
{ x: '30 Mar 2018', y: 2864.45 },
{ x: '02 Apr 2018', y: 964.84 },
{ x: '03 Apr 2018', y: 4011.01 },
{ x: '04 Apr 2018', y: 1533.94 },
{ x: '08 Apr 2018', y: 2402.43 },
{ x: '10 Apr 2018', y: 3221.39 },
{ x: '12 Apr 2018', y: 2324.73 },
{ x: '13 Apr 2018', y: 2480.73 },
{ x: '15 Apr 2018', y: 2136.89 },
{ x: '21 Apr 2018', y: 2342.38 },
{ x: '22 Apr 2018', y: 2709.18 },
{ x: '23 Apr 2018', y: 3228.08 },
{ x: '24 Apr 2018', y: 3327.21 },
{ x: '30 Apr 2018', y: 3442.20 },
{ x: '01 May 2018', y: 2930.20 },
{ x: '02 May 2018', y: 1432.88 },
{ x: '03 May 2018', y: 612.84 },
{ x: '04 May 2018', y: 2731.55 },
{ x: '07 May 2018', y: 1724.20 },
{ x: '08 May 2018', y: 3550.26 },
{ x: '10 May 2018', y: 3327.50 },
{ x: '11 May 2018', y: 3668.85 },
{ x: '14 May 2018', y: 2475.39 },
{ x: '15 May 2018', y: 3951.58 },
{ x: '16 May 2018', y: 1341.66 },
{ x: '17 May 2018', y: 1958.66 },
{ x: '18 May 2018', y: 3075.46 },
{ x: '22 May 2018', y: 991.82 },
{ x: '23 May 2018', y: 720.28 },
{ x: '25 May 2018', y: 1103.69 },
{ x: '31 May 2018', y: 2413.80 },
{ x: '01 Jun 2018', y: 1587.63 },
{ x: '03 Jun 2018', y: 3126.31 },
{ x: '04 Jun 2018', y: 2367.14 },
{ x: '14 Jun 2018', y: 2517.88 },
{ x: '15 Jun 2018', y: 1438.80 },
{ x: '18 Jun 2018', y: 3709.88 },
{ x: '19 Jun 2018', y: 1286.62 },
{ x: '20 Jun 2018', y: 1463.85 },
{ x: '21 Jun 2018', y: 2392.01 },
{ x: '22 Jun 2018', y: 2582.31 },
{ x: '29 Jun 2018', y: 3150.71 },
{ x: '03 Jul 2018', y: 2988.57 },
{ x: '04 Jul 2018', y: 3258.21 },
{ x: '05 Jul 2018', y: 2325.85 },
{ x: '07 Jul 2018', y: 796.35 },
{ x: '09 Jul 2018', y: 1797.78 },
{ x: '10 Jul 2018', y: 2492.75 },
{ x: '13 Jul 2018', y: 2405.47 },
{ x: '15 Jul 2018', y: 795.79 },
{ x: '16 Jul 2018', y: 3968.18 },
{ x: '17 Jul 2018', y: 2320.36 },
{ x: '19 Jul 2018', y: 2396.72 },
{ x: '20 Jul 2018', y: 815.17 },
{ x: '23 Jul 2018', y: 3621.01 },
{ x: '24 Jul 2018', y: 3359.06 },
{ x: '25 Jul 2018', y: 2408.73 },
{ x: '27 Jul 2018', y: 1043.29 },
{ x: '29 Jul 2018', y: 2788.52 },
{ x: '31 Jul 2018', y: 1652.66 },
{ x: '01 Aug 2018', y: 1785.82 },
{ x: '02 Aug 2018', y: 2964.87 },
{ x: '03 Aug 2018', y: 1348.59 },
{ x: '05 Aug 2018', y: 2394.20 },
{ x: '06 Aug 2018', y: 2654.86 },
{ x: '13 Aug 2018', y: 3799.22 },
{ x: '14 Aug 2018', y: 928.20 },
{ x: '15 Aug 2018', y: 3183.42 },
{ x: '16 Aug 2018', y: 2402.88 },
{ x: '17 Aug 2018', y: 1842.79 },
{ x: '22 Aug 2018', y: 2765.14 },
{ x: '24 Aug 2018', y: 2139.66 },
{ x: '25 Aug 2018', y: 2186.99 },
{ x: '27 Aug 2018', y: 2327.95 },
{ x: '28 Aug 2018', y: 1889.37 },
{ x: '29 Aug 2018', y: 3890.91 },
{ x: '30 Aug 2018', y: 1565.42 },
{ x: '31 Aug 2018', y: 3324.81 },
{ x: '01 Sep 2018', y: 1037.85 },
{ x: '02 Sep 2018', y: 2421.12 },
{ x: '03 Sep 2018', y: 2074.70 },
{ x: '04 Sep 2018', y: 4031.91 },
{ x: '05 Sep 2018', y: 1072.50 },
{ x: '07 Sep 2018', y: 1883.70 },
{ x: '09 Sep 2018', y: 3900.46 },
{ x: '13 Sep 2018', y: 721.56 },
{ x: '14 Sep 2018', y: 850.07 },
{ x: '16 Sep 2018', y: 2420.98 },
{ x: '17 Sep 2018', y: 1266.61 },
{ x: '18 Sep 2018', y: 1747.12 },
{ x: '19 Sep 2018', y: 1356.90 },
{ x: '20 Sep 2018', y: 1748.86 },
{ x: '21 Sep 2018', y: 1577.61 },
{ x: '22 Sep 2018', y: 1131.20 },
{ x: '23 Sep 2018', y: 2709.31 },
{ x: '24 Sep 2018', y: 3381.84 },
{ x: '25 Sep 2018', y: 1290.34 },
{ x: '28 Sep 2018', y: 1544.67 },
{ x: '29 Sep 2018', y: 3111.40 },
{ x: '01 Oct 2018', y: 886.64 },
{ x: '02 Oct 2018', y: 3031.83 },
{ x: '03 Oct 2018', y: 2719.78 },
{ x: '04 Oct 2018', y: 3663.07 },
{ x: '05 Oct 2018', y: 3498.13 },
{ x: '06 Oct 2018', y: 1101.17 },
{ x: '08 Oct 2018', y: 3385.37 },
{ x: '09 Oct 2018', y: 2027.42 },
{ x: '10 Oct 2018', y: 2290.32 },
{ x: '11 Oct 2018', y: 3984.39 },
{ x: '12 Oct 2018', y: 1226.78 },
{ x: '15 Oct 2018', y: 3644.12 },
{ x: '17 Oct 2018', y: 3569.24 },
{ x: '22 Oct 2018', y: 2942.35 },
{ x: '23 Oct 2018', y: 2135.40 },
{ x: '24 Oct 2018', y: 2278.72 },
{ x: '25 Oct 2018', y: 3103.17 },
{ x: '31 Oct 2018', y: 1963.25 },
{ x: '01 Nov 2018', y: 1824.65 },
{ x: '02 Nov 2018', y: 1694.00 },
{ x: '03 Nov 2018', y: 2972.04 },
{ x: '05 Nov 2018', y: 1640.26 },
{ x: '07 Nov 2018', y: 1973.84 },
{ x: '18 Nov 2018', y: 3975.30 },
{ x: '26 Nov 2018', y: 2237.40 },
{ x: '27 Nov 2018', y: 1227.33 },
{ x: '28 Nov 2018', y: 2049.82 },
{ x: '29 Nov 2018', y: 3161.06 },
{ x: '30 Nov 2018', y: 1393.30 },
{ x: '03 Dec 2018', y: 1252.25 },
{ x: '04 Dec 2018', y: 1966.65 },
{ x: '07 Dec 2018', y: 1247.34 },
{ x: '08 Dec 2018', y: 2074.45 },
{ x: '10 Dec 2018', y: 2064.34 },
{ x: '11 Dec 2018', y: 2811.08 },
{ x: '12 Dec 2018', y: 1213.60 },
{ x: '14 Dec 2018', y: 2602.45 },
{ x: '17 Dec 2018', y: 1512.86 },
{ x: '18 Dec 2018', y: 2544.32 },
{ x: '19 Dec 2018', y: 1078.95 },
{ x: '20 Dec 2018', y: 3323.71 },
{ x: '23 Dec 2018', y: 3559.94 },
{ x: '26 Dec 2018', y: 2809.79 },
{ x: '27 Dec 2018', y: 3402.44 },
{ x: '31 Dec 2018', y: 1820.14 },
{ x: '01 Jan 2019', y: 3601.29 },
{ x: '02 Jan 2019', y: 2719.42 },
{ x: '03 Jan 2019', y: 2646.05 },
{ x: '04 Jan 2019', y: 1244.49 },
{ x: '05 Jan 2019', y: 3282.71 },
{ x: '14 Jan 2019', y: 2346.86 },
{ x: '15 Jan 2019', y: 1247.31 },
{ x: '16 Jan 2019', y: 2460.65 },
{ x: '17 Jan 2019', y: 3291.09 },
{ x: '18 Jan 2019', y: 1404.79 },
{ x: '19 Jan 2019', y: 2924.04 },
{ x: '21 Jan 2019', y: 2595.46 },
{ x: '24 Jan 2019', y: 1353.72 },
{ x: '26 Jan 2019', y: 1837.67 },
{ x: '28 Jan 2019', y: 3232.22 },
{ x: '29 Jan 2019', y: 2384.26 },
{ x: '31 Jan 2019', y: 659.72 },
{ x: '01 Feb 2019', y: 1873.41 },
{ x: '03 Feb 2019', y: 3006.60 },
{ x: '04 Feb 2019', y: 1490.13 },
{ x: '05 Feb 2019', y: 1142.67 },
{ x: '11 Feb 2019', y: 2798.49 },
{ x: '14 Feb 2019', y: 2680.39 },
{ x: '15 Feb 2019', y: 3802.24 },
{ x: '16 Feb 2019', y: 663.65 },
{ x: '20 Feb 2019', y: 1164.41 },
{ x: '21 Feb 2019', y: 3540.90 },
{ x: '22 Feb 2019', y: 3971.00 },
{ x: '23 Feb 2019', y: 1595.70 },
{ x: '26 Feb 2019', y: 3406.50 },
{ x: '28 Feb 2019', y: 1498.61 },
{ x: '01 Mar 2019', y: 606.91 },
{ x: '02 Mar 2019', y: 2824.27 },
{ x: '03 Mar 2019', y: 2869.48 },
{ x: '05 Mar 2019', y: 1387.82 },
{ x: '06 Mar 2019', y: 3701.58 },
{ x: '15 Mar 2019', y: 1584.89 },
{ x: '16 Mar 2019', y: 2519.54 },
{ x: '17 Mar 2019', y: 2702.82 },
{ x: '18 Mar 2019', y: 660.74 },
{ x: '19 Mar 2019', y: 2179.75 },
{ x: '22 Mar 2019', y: 2368.22 },
{ x: '23 Mar 2019', y: 2670.55 },
{ x: '25 Mar 2019', y: 4020.18 },
{ x: '26 Mar 2019', y: 726.94 },
{ x: '27 Mar 2019', y: 3338.43 },
{ x: '28 Mar 2019', y: 3611.74 },
{ x: '29 Mar 2019', y: 3189.19 },
{ x: '30 Mar 2019', y: 1558.45 },
{ x: '31 Mar 2019', y: 2986.43 },
{ x: '01 Apr 2019', y: 3122.49 },
{ x: '02 Apr 2019', y: 1891.21 },
{ x: '04 Apr 2019', y: 2096.44 },
{ x: '05 Apr 2019', y: 3364.55 },
{ x: '12 Apr 2019', y: 882.24 },
{ x: '13 Apr 2019', y: 3080.52 },
{ x: '14 Apr 2019', y: 2090.26 },
{ x: '15 Apr 2019', y: 3628.48 },
{ x: '16 Apr 2019', y: 2624.03 },
{ x: '17 Apr 2019', y: 2613.88 },
{ x: '18 Apr 2019', y: 2667.40 },
{ x: '19 Apr 2019', y: 1513.69 },
{ x: '22 Apr 2019', y: 1942.79 },
{ x: '25 Apr 2019', y: 975.71 },
{ x: '26 Apr 2019', y: 3017.20 },
{ x: '29 Apr 2019', y: 839.33 },
{ x: '30 Apr 2019', y: 631.11 },
{ x: '01 May 2019', y: 2857.04 },
{ x: '02 May 2019', y: 4021.60 },
{ x: '03 May 2019', y: 3444.26 },
{ x: '04 May 2019', y: 2999.52 },
{ x: '05 May 2019', y: 2261.41 },
{ x: '07 May 2019', y: 1892.23 },
{ x: '09 May 2019', y: 3085.71 },
{ x: '11 May 2019', y: 3402.93 },
{ x: '14 May 2019', y: 1446.01 },
{ x: '15 May 2019', y: 1523.81 },
{ x: '17 May 2019', y: 769.67 },
{ x: '23 May 2019', y: 1043.98 },
{ x: '24 May 2019', y: 1543.70 },
{ x: '28 May 2019', y: 1574.27 },
{ x: '29 May 2019', y: 1667.32 },
{ x: '30 May 2019', y: 2467.10 },
{ x: '31 May 2019', y: 767.24 },
{ x: '01 Jun 2019', y: 3717.37 },
{ x: '03 Jun 2019', y: 2659.74 },
{ x: '05 Jun 2019', y: 2726.75 },
{ x: '06 Jun 2019', y: 3382.57 },
{ x: '07 Jun 2019', y: 1200.52 },
{ x: '08 Jun 2019', y: 675.40 },
{ x: '10 Jun 2019', y: 3664.99 },
{ x: '11 Jun 2019', y: 556.53 },
{ x: '12 Jun 2019', y: 1885.62 },
{ x: '13 Jun 2019', y: 3517.50 },
{ x: '14 Jun 2019', y: 3741.86 },
{ x: '16 Jun 2019', y: 3535.36 },
{ x: '17 Jun 2019', y: 2738.87 },
{ x: '19 Jun 2019', y: 2262.91 },
{ x: '20 Jun 2019', y: 3727.55 },
{ x: '21 Jun 2019', y: 3054.64 },
{ x: '24 Jun 2019', y: 1478.62 },
{ x: '28 Jun 2019', y: 3913.69 },
{ x: '29 Jun 2019', y: 3501.72 },
{ x: '30 Jun 2019', y: 2531.29 },
{ x: '01 Jul 2019', y: 1041.80 },
{ x: '02 Jul 2019', y: 2524.82 },
{ x: '03 Jul 2019', y: 2470.12 },
{ x: '04 Jul 2019', y: 3251.99 },
{ x: '08 Jul 2019', y: 3942.50 },
{ x: '09 Jul 2019', y: 2322.67 },
{ x: '10 Jul 2019', y: 2866.13 },
{ x: '12 Jul 2019', y: 1176.64 },
{ x: '13 Jul 2019', y: 618.68 },
{ x: '15 Jul 2019', y: 3854.46 },
{ x: '16 Jul 2019', y: 2668.39 },
{ x: '17 Jul 2019', y: 3172.25 },
{ x: '18 Jul 2019', y: 897.57 },
{ x: '19 Jul 2019', y: 3596.78 },
{ x: '22 Jul 2019', y: 1548.45 },
{ x: '29 Jul 2019', y: 1590.85 },
{ x: '30 Jul 2019', y: 1625.95 },
{ x: '02 Aug 2019', y: 2117.17 },
{ x: '03 Aug 2019', y: 2386.13 },
{ x: '05 Aug 2019', y: 2978.79 },
{ x: '07 Aug 2019', y: 2364.53 },
{ x: '12 Aug 2019', y: 3695.14 },
{ x: '13 Aug 2019', y: 2393.33 },
{ x: '14 Aug 2019', y: 3879.27 },
{ x: '15 Aug 2019', y: 3175.01 },
{ x: '16 Aug 2019', y: 3932.43 },
{ x: '17 Aug 2019', y: 3337.28 },
{ x: '20 Aug 2019', y: 2173.46 },
{ x: '23 Aug 2019', y: 2428.01 },
{ x: '26 Aug 2019', y: 1593.49 },
{ x: '27 Aug 2019', y: 2213.10 },
{ x: '30 Aug 2019', y: 1518.87 },
{ x: '31 Aug 2019', y: 1617.97 },
{ x: '01 Sep 2019', y: 3895.77 },
{ x: '03 Sep 2019', y: 2612.67 },
{ x: '04 Sep 2019', y: 1180.17 },
{ x: '05 Sep 2019', y: 1031.95 },
{ x: '06 Sep 2019', y: 1496.72 },
{ x: '07 Sep 2019', y: 3491.04 },
{ x: '09 Sep 2019', y: 1349.55 },
{ x: '10 Sep 2019', y: 2353.92 },
{ x: '12 Sep 2019', y: 2917.66 },
{ x: '13 Sep 2019', y: 3767.09 },
{ x: '16 Sep 2019', y: 1556.96 },
{ x: '17 Sep 2019', y: 1962.26 },
{ x: '19 Sep 2019', y: 3161.43 },
{ x: '20 Sep 2019', y: 1104.98 },
{ x: '27 Sep 2019', y: 2736.56 },
{ x: '30 Sep 2019', y: 1719.10 },
{ x: '01 Oct 2019', y: 3129.93 },
{ x: '02 Oct 2019', y: 1515.02 },
{ x: '04 Oct 2019', y: 2825.05 },
{ x: '05 Oct 2019', y: 2444.40 },
{ x: '08 Oct 2019', y: 3663.27 },
{ x: '10 Oct 2019', y: 698.65 },
{ x: '12 Oct 2019', y: 929.42 },
{ x: '15 Oct 2019', y: 3568.34 },
{ x: '16 Oct 2019', y: 2593.61 },
{ x: '17 Oct 2019', y: 2372.43 },
{ x: '22 Oct 2019', y: 3787.94 },
{ x: '26 Oct 2019', y: 3690.32 },
{ x: '29 Oct 2019', y: 872.97 },
{ x: '30 Oct 2019', y: 2589.02 },
{ x: '31 Oct 2019', y: 2749.25 },
{ x: '01 Nov 2019', y: 2476.09 },
{ x: '02 Nov 2019', y: 2721.07 },
{ x: '03 Nov 2019', y: 2186.62 },
{ x: '05 Nov 2019', y: 1602.70 },
{ x: '06 Nov 2019', y: 2146.71 },
{ x: '09 Nov 2019', y: 888.67 },
{ x: '11 Nov 2019', y: 3048.11 },
{ x: '13 Nov 2019', y: 2443.91 },
{ x: '15 Nov 2019', y: 2160.27 },
{ x: '17 Nov 2019', y: 1800.58 },
{ x: '18 Nov 2019', y: 894.87 },
{ x: '19 Nov 2019', y: 2186.18 },
{ x: '20 Nov 2019', y: 2732.67 },
{ x: '22 Nov 2019', y: 2832.48 },
{ x: '23 Nov 2019', y: 2819.10 },
{ x: '25 Nov 2019', y: 3946.33 },
{ x: '26 Nov 2019', y: 4036.07 },
{ x: '27 Nov 2019', y: 2567.15 },
{ x: '29 Nov 2019', y: 969.69 },
{ x: '01 Dec 2019', y: 1343.53 },
{ x: '02 Dec 2019', y: 1838.78 },
{ x: '03 Dec 2019', y: 1677.02 },
{ x: '04 Dec 2019', y: 2466.55 },
{ x: '06 Dec 2019', y: 1825.92 },
{ x: '07 Dec 2019', y: 759.51 },
{ x: '10 Dec 2019', y: 1428.33 },
{ x: '11 Dec 2019', y: 1166.20 },
{ x: '12 Dec 2019', y: 1958.72 },
{ x: '13 Dec 2019', y: 1410.16 },
{ x: '14 Dec 2019', y: 3311.16 },
{ x: '16 Dec 2019', y: 3907.45 },
{ x: '18 Dec 2019', y: 2431.11 },
{ x: '21 Dec 2019', y: 2186.77 },
{ x: '25 Dec 2019', y: 2418.61 },
{ x: '28 Dec 2019', y: 2076.62 },
{ x: '29 Dec 2019', y: 3550.15 },
{ x: '31 Dec 2019', y: 1755.06 },
{ x: '01 Jan 2020', y: 3752.71 },
{ x: '02 Jan 2020', y: 1209.44 },
{ x: '05 Jan 2020', y: 3620.96 },
{ x: '06 Jan 2020', y: 3503.35 },
{ x: '07 Jan 2020', y: 2293.28 },
{ x: '08 Jan 2020', y: 1366.76 },
{ x: '09 Jan 2020', y: 898.12 },
{ x: '10 Jan 2020', y: 2902.28 },
{ x: '11 Jan 2020', y: 2711.26 },
{ x: '14 Jan 2020', y: 1752.11 },
{ x: '15 Jan 2020', y: 2434.19 },
{ x: '16 Jan 2020', y: 2823.06 },
{ x: '17 Jan 2020', y: 3799.33 },
{ x: '18 Jan 2020', y: 1942.38 },
{ x: '25 Jan 2020', y: 1253.41 },
{ x: '27 Jan 2020', y: 3697.18 },
{ x: '03 Feb 2020', y: 1569.19 },
{ x: '05 Feb 2020', y: 596.57 },
{ x: '06 Feb 2020', y: 3060.04 },
{ x: '07 Feb 2020', y: 2339.38 },
{ x: '10 Feb 2020', y: 1221.97 },
{ x: '11 Feb 2020', y: 3876.13 },
{ x: '12 Feb 2020', y: 819.23 },
{ x: '14 Feb 2020', y: 3762.74 },
{ x: '15 Feb 2020', y: 2395.86 },
{ x: '16 Feb 2020', y: 699.16 },
{ x: '23 Feb 2020', y: 1693.45 },
{ x: '25 Feb 2020', y: 2591.48 },
{ x: '26 Feb 2020', y: 3262.41 },
{ x: '27 Feb 2020', y: 2823.85 },
{ x: '28 Feb 2020', y: 3315.57 },
{ x: '01 Mar 2020', y: 3108.37 },
{ x: '02 Mar 2020', y: 1469.45 },
{ x: '03 Mar 2020', y: 3257.49 },
{ x: '04 Mar 2020', y: 1425.07 },
{ x: '05 Mar 2020', y: 1886.82 },
{ x: '06 Mar 2020', y: 3153.13 },
{ x: '07 Mar 2020', y: 3918.13 },
{ x: '09 Mar 2020', y: 1195.56 },
{ x: '10 Mar 2020', y: 1149.43 },
{ x: '12 Mar 2020', y: 2656.00 },
{ x: '13 Mar 2020', y: 2647.60 },
{ x: '15 Mar 2020', y: 3936.12 },
{ x: '16 Mar 2020', y: 2377.87 },
{ x: '17 Mar 2020', y: 3852.59 },
{ x: '18 Mar 2020', y: 1097.85 },
{ x: '19 Mar 2020', y: 1668.33 },
{ x: '20 Mar 2020', y: 2727.28 },
{ x: '21 Mar 2020', y: 2519.52 },
{ x: '24 Mar 2020', y: 3811.48 },
{ x: '25 Mar 2020', y: 1893.79 },
{ x: '26 Mar 2020', y: 1295.88 },
{ x: '28 Mar 2020', y: 2069.03 },
{ x: '30 Mar 2020', y: 3914.26 },
{ x: '31 Mar 2020', y: 3036.05 },
{ x: '01 Apr 2020', y: 3315.55 },
{ x: '02 Apr 2020', y: 1423.01 },
{ x: '04 Apr 2020', y: 2747.19 },
{ x: '08 Apr 2020', y: 2575.34 },
{ x: '09 Apr 2020', y: 765.49 },
{ x: '11 Apr 2020', y: 3433.38 },
{ x: '13 Apr 2020', y: 3254.83 },
{ x: '14 Apr 2020', y: 2517.10 },
{ x: '15 Apr 2020', y: 651.78 },
{ x: '16 Apr 2020', y: 3574.51 },
{ x: '17 Apr 2020', y: 1210.44 },
{ x: '18 Apr 2020', y: 3331.11 },
{ x: '19 Apr 2020', y: 2652.68 },
{ x: '20 Apr 2020', y: 1940.74 },
{ x: '22 Apr 2020', y: 1579.51 },
{ x: '23 Apr 2020', y: 1611.01 },
{ x: '24 Apr 2020', y: 2983.59 },
{ x: '26 Apr 2020', y: 3129.91 },
{ x: '28 Apr 2020', y: 3302.23 },
{ x: '29 Apr 2020', y: 3633.16 },
{ x: '30 Apr 2020', y: 2056.90 },
{ x: '01 May 2020', y: 3495.03 },
{ x: '02 May 2020', y: 3296.28 },
{ x: '04 May 2020', y: 3094.39 },
{ x: '07 May 2020', y: 3280.65 },
{ x: '08 May 2020', y: 3704.14 },
{ x: '09 May 2020', y: 608.96 },
{ x: '10 May 2020', y: 863.27 },
{ x: '11 May 2020', y: 2058.62 },
{ x: '12 May 2020', y: 3690.90 },
{ x: '15 May 2020', y: 835.95 },
{ x: '18 May 2020', y: 3308.13 },
{ x: '19 May 2020', y: 3281.80 },
{ x: '26 May 2020', y: 850.29 },
{ x: '27 May 2020', y: 4019.47 },
{ x: '29 May 2020', y: 2436.66 },
{ x: '31 May 2020', y: 3863.59 },
{ x: '01 Jun 2020', y: 3951.22 },
{ x: '02 Jun 2020', y: 1048.40 },
{ x: '03 Jun 2020', y: 1877.00 },
{ x: '05 Jun 2020', y: 3995.56 },
{ x: '06 Jun 2020', y: 779.17 },
{ x: '08 Jun 2020', y: 582.23 },
{ x: '09 Jun 2020', y: 2250.76 },
{ x: '10 Jun 2020', y: 3023.89 },
{ x: '12 Jun 2020', y: 3285.63 },
{ x: '13 Jun 2020', y: 2131.10 },
{ x: '15 Jun 2020', y: 1704.40 },
{ x: '16 Jun 2020', y: 3645.38 },
{ x: '18 Jun 2020', y: 1290.65 },
{ x: '20 Jun 2020', y: 2676.21 },
{ x: '23 Jun 2020', y: 2940.30 },
{ x: '24 Jun 2020', y: 1916.85 },
{ x: '25 Jun 2020', y: 2201.67 },
{ x: '26 Jun 2020', y: 3009.58 },
{ x: '27 Jun 2020', y: 3686.90 },
{ x: '29 Jun 2020', y: 2579.00 },
{ x: '30 Jun 2020', y: 3138.63 },
{ x: '01 Jul 2020', y: 2443.22 },
{ x: '02 Jul 2020', y: 2488.87 },
{ x: '03 Jul 2020', y: 1280.86 },
{ x: '04 Jul 2020', y: 1120.75 },
{ x: '06 Jul 2020', y: 3032.46 },
{ x: '07 Jul 2020', y: 3048.15 },
{ x: '08 Jul 2020', y: 1844.42 },
{ x: '09 Jul 2020', y: 1184.07 },
{ x: '10 Jul 2020', y: 2187.20 },
{ x: '13 Jul 2020', y: 869.49 },
{ x: '15 Jul 2020', y: 878.72 },
{ x: '16 Jul 2020', y: 3144.50 },
{ x: '17 Jul 2020', y: 3007.06 },
{ x: '19 Jul 2020', y: 3224.86 },
{ x: '20 Jul 2020', y: 677.55 },
{ x: '21 Jul 2020', y: 694.44 },
{ x: '22 Jul 2020', y: 1580.57 },
{ x: '23 Jul 2020', y: 1187.05 },
{ x: '25 Jul 2020', y: 2735.27 },
{ x: '26 Jul 2020', y: 3890.89 },
{ x: '27 Jul 2020', y: 980.77 },
{ x: '28 Jul 2020', y: 1977.80 },
{ x: '29 Jul 2020', y: 1402.25 },
{ x: '30 Jul 2020', y: 3051.18 },
{ x: '31 Jul 2020', y: 3697.52 },
{ x: '01 Aug 2020', y: 2769.25 },
{ x: '02 Aug 2020', y: 2692.23 },
{ x: '03 Aug 2020', y: 1584.25 },
{ x: '04 Aug 2020', y: 3499.89 },
{ x: '05 Aug 2020', y: 3629.06 },
{ x: '06 Aug 2020', y: 1879.52 },
{ x: '08 Aug 2020', y: 2295.42 },
{ x: '10 Aug 2020', y: 1377.55 },
{ x: '11 Aug 2020', y: 3195.71 },
{ x: '12 Aug 2020', y: 2017.16 },
{ x: '13 Aug 2020', y: 997.77 },
{ x: '14 Aug 2020', y: 2992.64 },
{ x: '17 Aug 2020', y: 3699.50 },
{ x: '18 Aug 2020', y: 665.88 },
{ x: '19 Aug 2020', y: 2046.02 },
{ x: '22 Aug 2020', y: 3498.81 },
{ x: '23 Aug 2020', y: 2656.80 },
{ x: '25 Aug 2020', y: 3084.74 },
{ x: '27 Aug 2020', y: 1518.96 },
{ x: '28 Aug 2020', y: 3917.00 },
{ x: '29 Aug 2020', y: 2047.83 },
{ x: '31 Aug 2020', y: 1033.37 },
{ x: '01 Sep 2020', y: 1427.64 },
{ x: '02 Sep 2020', y: 683.55 },
{ x: '03 Sep 2020', y: 1991.63 },
{ x: '04 Sep 2020', y: 3231.01 },
{ x: '05 Sep 2020', y: 2537.60 },
{ x: '06 Sep 2020', y: 1210.95 },
{ x: '09 Sep 2020', y: 1619.78 },
{ x: '11 Sep 2020', y: 1365.42 },
{ x: '12 Sep 2020', y: 2926.28 },
{ x: '15 Sep 2020', y: 1448.59 },
{ x: '16 Sep 2020', y: 3123.22 },
{ x: '20 Sep 2020', y: 1814.80 },
{ x: '21 Sep 2020', y: 2050.33 },
{ x: '22 Sep 2020', y: 1147.96 },
{ x: '24 Sep 2020', y: 1104.69 },
{ x: '25 Sep 2020', y: 1166.01 },
{ x: '26 Sep 2020', y: 1458.37 },
{ x: '28 Sep 2020', y: 3581.16 },
{ x: '30 Sep 2020', y: 3765.03 },
{ x: '01 Oct 2020', y: 736.37 },
{ x: '02 Oct 2020', y: 3910.21 },
{ x: '03 Oct 2020', y: 870.53 },
{ x: '04 Oct 2020', y: 2025.03 },
{ x: '05 Oct 2020', y: 3624.15 },
{ x: '06 Oct 2020', y: 1770.38 },
{ x: '08 Oct 2020', y: 2583.69 },
{ x: '09 Oct 2020', y: 719.55 },
{ x: '10 Oct 2020', y: 3534.79 },
{ x: '11 Oct 2020', y: 3362.46 },
{ x: '12 Oct 2020', y: 2941.93 },
{ x: '13 Oct 2020', y: 996.26 },
{ x: '14 Oct 2020', y: 631.88 },
{ x: '15 Oct 2020', y: 1012.21 },
{ x: '16 Oct 2020', y: 3077.54 },
{ x: '20 Oct 2020', y: 1652.50 },
{ x: '22 Oct 2020', y: 767.35 },
{ x: '23 Oct 2020', y: 2006.58 },
{ x: '26 Oct 2020', y: 2433.38 },
{ x: '29 Oct 2020', y: 3070.54 },
{ x: '30 Oct 2020', y: 2996.14 },
{ x: '31 Oct 2020', y: 682.68 },
{ x: '01 Nov 2020', y: 3942.56 },
{ x: '03 Nov 2020', y: 619.69 },
{ x: '04 Nov 2020', y: 3759.88 },
{ x: '05 Nov 2020', y: 2330.90 },
{ x: '06 Nov 2020', y: 1209.34 },
{ x: '09 Nov 2020', y: 1278.89 },
{ x: '11 Nov 2020', y: 1505.88 },
{ x: '12 Nov 2020', y: 3558.17 },
{ x: '13 Nov 2020', y: 3563.61 },
{ x: '14 Nov 2020', y: 2835.89 },
{ x: '15 Nov 2020', y: 812.57 },
{ x: '16 Nov 2020', y: 2903.72 },
{ x: '17 Nov 2020', y: 1640.40 },
{ x: '18 Nov 2020', y: 1853.26 },
{ x: '19 Nov 2020', y: 1504.92 },
{ x: '20 Nov 2020', y: 1988.34 },
{ x: '21 Nov 2020', y: 3800.67 },
{ x: '23 Nov 2020', y: 1102.18 },
{ x: '24 Nov 2020', y: 1622.82 },
{ x: '25 Nov 2020', y: 1917.88 },
{ x: '26 Nov 2020', y: 3754.68 },
{ x: '27 Nov 2020', y: 2572.86 },
{ x: '28 Nov 2020', y: 1587.84 },
{ x: '30 Nov 2020', y: 596.46 },
{ x: '01 Dec 2020', y: 1247.68 },
{ x: '02 Dec 2020', y: 3182.94 },
{ x: '03 Dec 2020', y: 2680.98 },
{ x: '04 Dec 2020', y: 976.99 },
{ x: '05 Dec 2020', y: 3763.01 },
{ x: '07 Dec 2020', y: 3200.36 },
{ x: '08 Dec 2020', y: 3516.40 },
{ x: '09 Dec 2020', y: 818.09 },
{ x: '10 Dec 2020', y: 2973.48 },
{ x: '11 Dec 2020', y: 1700.18 },
{ x: '12 Dec 2020', y: 2221.49 },
{ x: '14 Dec 2020', y: 3005.29 },
{ x: '15 Dec 2020', y: 1575.99 },
{ x: '16 Dec 2020', y: 1229.00 },
{ x: '17 Dec 2020', y: 1468.27 },
{ x: '18 Dec 2020', y: 3171.14 },
{ x: '19 Dec 2020', y: 2303.81 },
{ x: '21 Dec 2020', y: 851.73 },
{ x: '22 Dec 2020', y: 2365.97 },
{ x: '23 Dec 2020', y: 3452.88 },
{ x: '26 Dec 2020', y: 1507.48 },
{ x: '27 Dec 2020', y: 3626.84 },
{ x: '29 Dec 2020', y: 3127.81 },
{ x: '30 Dec 2020', y: 1067.07 },
{ x: '31 Dec 2020', y: 3821.94 },
{ x: '01 Jan 2021', y: 1645.49 },
{ x: '02 Jan 2021', y: 1171.13 },
{ x: '03 Jan 2021', y: 802.62 },
{ x: '04 Jan 2021', y: 719.37 },
{ x: '05 Jan 2021', y: 3509.95 },
{ x: '06 Jan 2021', y: 1870.70 },
{ x: '07 Jan 2021', y: 2713.90 },
{ x: '08 Jan 2021', y: 1569.40 },
{ x: '09 Jan 2021', y: 1908.57 },
{ x: '11 Jan 2021', y: 2823.75 },
{ x: '12 Jan 2021', y: 3281.75 },
{ x: '13 Jan 2021', y: 2816.94 },
{ x: '14 Jan 2021', y: 1787.05 },
{ x: '15 Jan 2021', y: 1713.17 },
{ x: '16 Jan 2021', y: 1072.77 },
{ x: '18 Jan 2021', y: 2484.65 },
{ x: '19 Jan 2021', y: 752.46 },
{ x: '20 Jan 2021', y: 1201.99 },
{ x: '21 Jan 2021', y: 1214.49 },
{ x: '22 Jan 2021', y: 2456.04 },
{ x: '23 Jan 2021', y: 2793.39 },
{ x: '24 Jan 2021', y: 2977.99 },
{ x: '25 Jan 2021', y: 3586.24 },
{ x: '26 Jan 2021', y: 2882.21 },
{ x: '27 Jan 2021', y: 2131.52 },
{ x: '28 Jan 2021', y: 3967.22 },
{ x: '29 Jan 2021', y: 2591.87 },
{ x: '30 Jan 2021', y: 1728.17 },
{ x: '31 Jan 2021', y: 1602.36 },
{ x: '01 Feb 2021', y: 3851.10 },
{ x: '02 Feb 2021', y: 2479.09 },
{ x: '03 Feb 2021', y: 2951.69 },
{ x: '04 Feb 2021', y: 2874.18 },
{ x: '05 Feb 2021', y: 695.39 },
{ x: '06 Feb 2021', y: 2800.13 },
{ x: '07 Feb 2021', y: 2540.99 },
{ x: '08 Feb 2021', y: 1606.21 },
{ x: '09 Feb 2021', y: 1781.10 },
{ x: '10 Feb 2021', y: 3653.23 },
{ x: '11 Feb 2021', y: 1790.95 },
{ x: '12 Feb 2021', y: 2218.68 },
{ x: '13 Feb 2021', y: 3166.68 },
{ x: '14 Feb 2021', y: 3481.21 },
{ x: '15 Feb 2021', y: 1452.28 },
{ x: '16 Feb 2021', y: 2764.30 },
{ x: '17 Feb 2021', y: 3831.58 },
{ x: '18 Feb 2021', y: 3285.27 },
{ x: '19 Feb 2021', y: 833.15 },
{ x: '20 Feb 2021', y: 714.86 },
{ x: '21 Feb 2021', y: 1628.57 },
{ x: '22 Feb 2021', y: 2318.52 },
{ x: '23 Feb 2021', y: 1527.34 },
{ x: '24 Feb 2021', y: 1883.74 },
{ x: '26 Feb 2021', y: 3964.32 },
{ x: '28 Feb 2021', y: 2378.36 },
{ x: '01 Mar 2021', y: 3108.10 },
{ x: '02 Mar 2021', y: 2362.87 },
{ x: '03 Mar 2021', y: 3202.44 },
{ x: '04 Mar 2021', y: 1426.34 },
{ x: '05 Mar 2021', y: 3842.94 },
{ x: '06 Mar 2021', y: 921.64 },
{ x: '07 Mar 2021', y: 1633.42 },
{ x: '09 Mar 2021', y: 795.08 },
{ x: '10 Mar 2021', y: 3922.29 },
{ x: '12 Mar 2021', y: 3188.90 },
{ x: '13 Mar 2021', y: 3936.20 },
{ x: '14 Mar 2021', y: 3787.68 },
{ x: '15 Mar 2021', y: 1687.40 },
{ x: '16 Mar 2021', y: 2244.03 },
{ x: '17 Mar 2021', y: 2204.06 },
{ x: '18 Mar 2021', y: 2525.96 },
{ x: '19 Mar 2021', y: 1272.84 },
{ x: '20 Mar 2021', y: 2970.45 },
{ x: '22 Mar 2021', y: 3575.94 },
{ x: '23 Mar 2021', y: 2627.29 },
{ x: '24 Mar 2021', y: 1764.97 },
{ x: '25 Mar 2021', y: 2863.88 },
{ x: '26 Mar 2021', y: 2069.32 },
{ x: '27 Mar 2021', y: 596.26 },
{ x: '28 Mar 2021', y: 3476.79 },
{ x: '29 Mar 2021', y: 2548.97 },
{ x: '30 Mar 2021', y: 960.15 },
{ x: '31 Mar 2021', y: 3346.26 },
{ x: '01 Apr 2021', y: 2091.46 },
{ x: '02 Apr 2021', y: 1077.83 },
{ x: '03 Apr 2021', y: 839.97 },
{ x: '05 Apr 2021', y: 2599.24 },
{ x: '06 Apr 2021', y: 2696.68 },
{ x: '07 Apr 2021', y: 1466.90 },
{ x: '08 Apr 2021', y: 1267.87 },
{ x: '09 Apr 2021', y: 1039.95 },
{ x: '10 Apr 2021', y: 1224.17 },
{ x: '12 Apr 2021', y: 3700.25 },
{ x: '13 Apr 2021', y: 3887.23 },
{ x: '14 Apr 2021', y: 1870.19 },
{ x: '15 Apr 2021', y: 3500.73 },
{ x: '16 Apr 2021', y: 3086.81 },
{ x: '17 Apr 2021', y: 1150.20 },
{ x: '18 Apr 2021', y: 2872.01 },
{ x: '19 Apr 2021', y: 996.53 },
{ x: '20 Apr 2021', y: 2383.98 },
{ x: '21 Apr 2021', y: 3051.79 },
{ x: '22 Apr 2021', y: 2865.26 },
{ x: '23 Apr 2021', y: 1784.21 },
{ x: '25 Apr 2021', y: 2297.74 },
{ x: '26 Apr 2021', y: 1203.84 },
{ x: '27 Apr 2021', y: 3503.58 },
{ x: '28 Apr 2021', y: 3669.31 },
{ x: '29 Apr 2021', y: 1445.18 },
{ x: '30 Apr 2021', y: 1123.68 },
{ x: '01 May 2021', y: 2434.21 },
{ x: '02 May 2021', y: 1013.66 },
{ x: '03 May 2021', y: 3709.91 },
{ x: '04 May 2021', y: 1825.56 },
{ x: '05 May 2021', y: 986.40 },
{ x: '07 May 2021', y: 3357.53 },
{ x: '08 May 2021', y: 615.35 },
{ x: '10 May 2021', y: 1017.49 },
{ x: '11 May 2021', y: 3196.97 },
{ x: '12 May 2021', y: 3737.92 },
{ x: '13 May 2021', y: 1413.16 },
{ x: '14 May 2021', y: 1004.87 },
{ x: '16 May 2021', y: 1359.57 },
{ x: '17 May 2021', y: 2740.98 },
{ x: '19 May 2021', y: 1572.54 },
{ x: '20 May 2021', y: 3822.26 },
{ x: '21 May 2021', y: 3019.50 },
{ x: '23 May 2021', y: 1079.06 },
{ x: '24 May 2021', y: 3327.30 },
{ x: '26 May 2021', y: 2167.92 },
{ x: '27 May 2021', y: 2914.87 },
{ x: '28 May 2021', y: 2616.07 },
{ x: '29 May 2021', y: 1022.85 },
{ x: '01 Jun 2021', y: 1556.73 },
{ x: '02 Jun 2021', y: 775.14 },
{ x: '03 Jun 2021', y: 3729.76 },
{ x: '04 Jun 2021', y: 2506.78 },
{ x: '05 Jun 2021', y: 2472.15 },
{ x: '08 Jun 2021', y: 614.84 },
{ x: '09 Jun 2021', y: 1195.90 },
{ x: '11 Jun 2021', y: 3534.83 },
{ x: '15 Jun 2021', y: 1111.01 },
{ x: '17 Jun 2021', y: 3209.09 },
{ x: '21 Jun 2021', y: 2118.10 },
{ x: '22 Jun 2021', y: 2139.41 },
{ x: '23 Jun 2021', y: 1351.32 },
{ x: '24 Jun 2021', y: 2270.55 },
{ x: '28 Jun 2021', y: 1267.58 },
{ x: '29 Jun 2021', y: 1452.23 },
{ x: '30 Jun 2021', y: 3047.12 },
{ x: '01 Jul 2021', y: 3742.04 },
{ x: '02 Jul 2021', y: 1703.33 },
{ x: '03 Jul 2021', y: 2815.61 },
{ x: '04 Jul 2021', y: 3618.88 },
{ x: '06 Jul 2021', y: 1335.82 },
{ x: '07 Jul 2021', y: 1113.20 },
{ x: '15 Jul 2021', y: 2304.15 },
{ x: '16 Jul 2021', y: 757.80 },
{ x: '20 Jul 2021', y: 2762.95 },
{ x: '21 Jul 2021', y: 852.47 },
{ x: '22 Jul 2021', y: 3735.85 },
{ x: '23 Jul 2021', y: 820.96 },
{ x: '24 Jul 2021', y: 1193.85 },
{ x: '27 Jul 2021', y: 2493.51 },
{ x: '28 Jul 2021', y: 2065.64 },
{ x: '29 Jul 2021', y: 3625.15 },
{ x: '30 Jul 2021', y: 791.61 },
{ x: '31 Jul 2021', y: 1394.86 },
{ x: '01 Aug 2021', y: 787.54 },
{ x: '02 Aug 2021', y: 3164.09 },
{ x: '03 Aug 2021', y: 2805.13 },
{ x: '04 Aug 2021', y: 1761.73 },
{ x: '05 Aug 2021', y: 3928.70 },
{ x: '06 Aug 2021', y: 2526.95 },
{ x: '07 Aug 2021', y: 3376.21 },
{ x: '08 Aug 2021', y: 3032.01 },
{ x: '09 Aug 2021', y: 2496.12 },
{ x: '10 Aug 2021', y: 1105.03 },
{ x: '12 Aug 2021', y: 2435.10 },
{ x: '13 Aug 2021', y: 1396.43 },
{ x: '14 Aug 2021', y: 1213.37 },
{ x: '15 Aug 2021', y: 2920.12 },
{ x: '16 Aug 2021', y: 2244.31 },
{ x: '17 Aug 2021', y: 3407.37 },
{ x: '18 Aug 2021', y: 3133.45 },
{ x: '19 Aug 2021', y: 1622.93 },
{ x: '20 Aug 2021', y: 3246.51 },
{ x: '21 Aug 2021', y: 2842.24 },
{ x: '23 Aug 2021', y: 1390.61 },
{ x: '24 Aug 2021', y: 2472.80 },
{ x: '25 Aug 2021', y: 1271.34 },
{ x: '26 Aug 2021', y: 2129.92 },
{ x: '28 Aug 2021', y: 2175.41 },
{ x: '29 Aug 2021', y: 3744.09 },
{ x: '30 Aug 2021', y: 3739.33 },
{ x: '31 Aug 2021', y: 3194.74 },
{ x: '01 Sep 2021', y: 2777.97 },
{ x: '02 Sep 2021', y: 2187.76 },
{ x: '03 Sep 2021', y: 714.75 },
{ x: '04 Sep 2021', y: 3428.44 },
{ x: '07 Sep 2021', y: 4002.33 },
{ x: '08 Sep 2021', y: 3609.38 },
{ x: '09 Sep 2021', y: 1360.95 },
{ x: '10 Sep 2021', y: 2425.72 },
{ x: '12 Sep 2021', y: 2977.14 },
{ x: '13 Sep 2021', y: 2904.00 },
{ x: '15 Sep 2021', y: 694.30 },
{ x: '16 Sep 2021', y: 1644.45 },
{ x: '17 Sep 2021', y: 2225.96 },
{ x: '18 Sep 2021', y: 3445.30 },
{ x: '20 Sep 2021', y: 2547.34 },
{ x: '21 Sep 2021', y: 1525.45 },
{ x: '22 Sep 2021', y: 679.39 },
{ x: '23 Sep 2021', y: 724.85 },
{ x: '24 Sep 2021', y: 2115.56 },
{ x: '27 Sep 2021', y: 1619.39 },
{ x: '28 Sep 2021', y: 2871.16 },
{ x: '30 Sep 2021', y: 1123.02 },
{ x: '01 Oct 2021', y: 2361.29 },
{ x: '02 Oct 2021', y: 1478.23 },
{ x: '03 Oct 2021', y: 3159.21 },
{ x: '04 Oct 2021', y: 3716.23 },
{ x: '05 Oct 2021', y: 1267.06 },
{ x: '07 Oct 2021', y: 2065.92 },
{ x: '08 Oct 2021', y: 1054.93 },
{ x: '09 Oct 2021', y: 985.67 },
{ x: '14 Oct 2021', y: 3919.91 },
{ x: '15 Oct 2021', y: 1383.53 },
{ x: '16 Oct 2021', y: 3778.06 },
{ x: '18 Oct 2021', y: 3379.81 },
{ x: '19 Oct 2021', y: 2960.89 },
{ x: '20 Oct 2021', y: 3335.67 },
{ x: '21 Oct 2021', y: 3069.74 },
{ x: '22 Oct 2021', y: 3639.89 },
{ x: '23 Oct 2021', y: 2969.12 },
{ x: '25 Oct 2021', y: 1255.54 },
{ x: '26 Oct 2021', y: 966.94 },
{ x: '27 Oct 2021', y: 1737.90 },
{ x: '28 Oct 2021', y: 3894.37 },
{ x: '29 Oct 2021', y: 3359.05 },
{ x: '31 Oct 2021', y: 3474.08 },
{ x: '01 Nov 2021', y: 3214.53 },
{ x: '02 Nov 2021', y: 3951.74 },
{ x: '03 Nov 2021', y: 3791.92 },
{ x: '04 Nov 2021', y: 3299.87 },
{ x: '05 Nov 2021', y: 2605.08 },
{ x: '06 Nov 2021', y: 2045.77 },
{ x: '08 Nov 2021', y: 3003.46 },
{ x: '09 Nov 2021', y: 1894.65 },
{ x: '12 Nov 2021', y: 3029.64 },
{ x: '13 Nov 2021', y: 1221.60 },
{ x: '15 Nov 2021', y: 3835.96 },
{ x: '17 Nov 2021', y: 627.03 },
{ x: '18 Nov 2021', y: 3795.50 },
{ x: '19 Nov 2021', y: 575.34 },
{ x: '20 Nov 2021', y: 955.30 },
{ x: '21 Nov 2021', y: 2032.26 },
{ x: '22 Nov 2021', y: 1995.79 },
{ x: '23 Nov 2021', y: 1092.00 },
{ x: '28 Nov 2021', y: 596.16 },
{ x: '29 Nov 2021', y: 2245.25 },
{ x: '30 Nov 2021', y: 3047.35 },
{ x: '01 Dec 2021', y: 2960.18 },
{ x: '02 Dec 2021', y: 932.29 },
{ x: '03 Dec 2021', y: 2709.54 },
{ x: '04 Dec 2021', y: 2986.76 },
{ x: '05 Dec 2021', y: 3459.34 },
{ x: '06 Dec 2021', y: 1813.77 },
{ x: '07 Dec 2021', y: 3427.10 },
{ x: '08 Dec 2021', y: 3091.76 },
{ x: '09 Dec 2021', y: 894.54 },
{ x: '10 Dec 2021', y: 3503.78 },
{ x: '11 Dec 2021', y: 4010.51 },
{ x: '13 Dec 2021', y: 1747.67 },
{ x: '14 Dec 2021', y: 796.24 },
{ x: '15 Dec 2021', y: 1832.48 },
{ x: '16 Dec 2021', y: 3439.91 },
{ x: '17 Dec 2021', y: 751.39 },
{ x: '18 Dec 2021', y: 3748.78 },
{ x: '20 Dec 2021', y: 3135.80 },
{ x: '21 Dec 2021', y: 2886.65 },
{ x: '22 Dec 2021', y: 3197.59 },
{ x: '23 Dec 2021', y: 2621.45 },
{ x: '24 Dec 2021', y: 3247.81 },
{ x: '28 Dec 2021', y: 2399.16 },
{ x: '29 Dec 2021', y: 898.13 },
{ x: '30 Dec 2021', y: 1652.92 },
{ x: '31 Dec 2021', y: 1772.46 },
{ x: '01 Jan 2022', y: 957.80 },
{ x: '02 Jan 2022', y: 1056.57 },
{ x: '03 Jan 2022', y: 2827.97 },
{ x: '04 Jan 2022', y: 3911.75 },
{ x: '05 Jan 2022', y: 750.34 },
{ x: '07 Jan 2022', y: 2620.77 },
{ x: '08 Jan 2022', y: 2857.96 },
{ x: '09 Jan 2022', y: 3059.83 },
{ x: '12 Jan 2022', y: 791.03 },
{ x: '19 Jan 2022', y: 3169.78 },
{ x: '20 Jan 2022', y: 1991.66 },
{ x: '21 Jan 2022', y: 686.85 },
{ x: '23 Jan 2022', y: 2834.77 },
{ x: '24 Jan 2022', y: 2042.33 },
{ x: '25 Jan 2022', y: 3175.43 },
{ x: '27 Jan 2022', y: 3177.62 },
{ x: '28 Jan 2022', y: 3726.07 },
{ x: '29 Jan 2022', y: 3536.92 },
{ x: '31 Jan 2022', y: 2232.51 },
{ x: '01 Feb 2022', y: 1952.25 },
{ x: '02 Feb 2022', y: 790.66 },
{ x: '03 Feb 2022', y: 2639.79 },
{ x: '04 Feb 2022', y: 3934.44 },
{ x: '05 Feb 2022', y: 3012.39 },
{ x: '07 Feb 2022', y: 675.57 },
{ x: '08 Feb 2022', y: 1723.40 },
{ x: '09 Feb 2022', y: 1137.48 },
{ x: '10 Feb 2022', y: 3921.42 },
{ x: '11 Feb 2022', y: 806.21 },
{ x: '12 Feb 2022', y: 2421.47 },
{ x: '14 Feb 2022', y: 3184.78 },
{ x: '15 Feb 2022', y: 3864.73 },
{ x: '16 Feb 2022', y: 3597.32 },
{ x: '17 Feb 2022', y: 1409.35 },
{ x: '18 Feb 2022', y: 1290.81 },
{ x: '19 Feb 2022', y: 2504.64 },
{ x: '21 Feb 2022', y: 3916.03 },
{ x: '22 Feb 2022', y: 3778.62 },
{ x: '23 Feb 2022', y: 1310.49 },
{ x: '24 Feb 2022', y: 2602.55 },
{ x: '25 Feb 2022', y: 3401.94 },
{ x: '26 Feb 2022', y: 1250.70 },
{ x: '28 Feb 2022', y: 1835.74 },
{ x: '01 Mar 2022', y: 3808.88 },
{ x: '02 Mar 2022', y: 3310.78 },
{ x: '03 Mar 2022', y: 1782.82 },
{ x: '04 Mar 2022', y: 3115.67 },
{ x: '06 Mar 2022', y: 2155.15 },
{ x: '07 Mar 2022', y: 2588.31 },
{ x: '08 Mar 2022', y: 2359.77 },
{ x: '09 Mar 2022', y: 3641.51 },
{ x: '11 Mar 2022', y: 2206.53 },
{ x: '12 Mar 2022', y: 2811.69 },
{ x: '14 Mar 2022', y: 708.63 },
{ x: '15 Mar 2022', y: 1389.73 },
{ x: '16 Mar 2022', y: 1220.56 },
{ x: '17 Mar 2022', y: 861.98 },
{ x: '18 Mar 2022', y: 4032.18 },
{ x: '19 Mar 2022', y: 1997.93 },
{ x: '21 Mar 2022', y: 3085.80 },
{ x: '22 Mar 2022', y: 2725.90 },
{ x: '23 Mar 2022', y: 3133.03 },
{ x: '24 Mar 2022', y: 2395.00 },
{ x: '25 Mar 2022', y: 3086.75 },
{ x: '28 Mar 2022', y: 1808.31 },
{ x: '29 Mar 2022', y: 1587.15 },
{ x: '30 Mar 2022', y: 918.04 },
{ x: '31 Mar 2022', y: 3853.10 },
{ x: '01 Apr 2022', y: 3748.54 },
{ x: '02 Apr 2022', y: 1497.50 },
{ x: '03 Apr 2022', y: 3615.72 },
{ x: '04 Apr 2022', y: 1218.64 },
{ x: '05 Apr 2022', y: 657.05 },
{ x: '06 Apr 2022', y: 3426.00 },
{ x: '07 Apr 2022', y: 2253.74 },
{ x: '08 Apr 2022', y: 1911.28 },
{ x: '09 Apr 2022', y: 3580.00 },
{ x: '10 Apr 2022', y: 2350.32 },
{ x: '11 Apr 2022', y: 3094.07 },
{ x: '12 Apr 2022', y: 3994.97 },
{ x: '13 Apr 2022', y: 2536.48 },
{ x: '14 Apr 2022', y: 4036.84 },
{ x: '15 Apr 2022', y: 1653.08 },
{ x: '17 Apr 2022', y: 2827.09 },
{ x: '18 Apr 2022', y: 3157.44 },
{ x: '19 Apr 2022', y: 2393.38 },
{ x: '20 Apr 2022', y: 3346.88 },
{ x: '21 Apr 2022', y: 3491.32 },
{ x: '22 Apr 2022', y: 1402.97 },
{ x: '23 Apr 2022', y: 1039.71 },
{ x: '25 Apr 2022', y: 1161.10 },
{ x: '26 Apr 2022', y: 1485.16 },
{ x: '27 Apr 2022', y: 3167.30 },
{ x: '28 Apr 2022', y: 2467.01 },
{ x: '29 Apr 2022', y: 1377.90 },
{ x: '30 Apr 2022', y: 2488.96 },
{ x: '01 May 2022', y: 2971.42 },
{ x: '02 May 2022', y: 3700.27 },
{ x: '03 May 2022', y: 2821.35 },
{ x: '04 May 2022', y: 1736.87 },
{ x: '05 May 2022', y: 2664.46 },
{ x: '06 May 2022', y: 2446.81 },
{ x: '07 May 2022', y: 2534.94 },
{ x: '08 May 2022', y: 2589.74 },
{ x: '09 May 2022', y: 3688.08 },
{ x: '10 May 2022', y: 3949.25 },
{ x: '11 May 2022', y: 1459.71 },
{ x: '12 May 2022', y: 658.69 },
{ x: '13 May 2022', y: 3096.81 },
{ x: '14 May 2022', y: 2919.01 },
{ x: '15 May 2022', y: 3691.96 },
{ x: '16 May 2022', y: 3254.57 },
{ x: '17 May 2022', y: 557.34 },
{ x: '18 May 2022', y: 2906.95 },
{ x: '19 May 2022', y: 2976.80 },
{ x: '20 May 2022', y: 2542.39 },
{ x: '23 May 2022', y: 965.47 },
{ x: '24 May 2022', y: 3606.61 },
{ x: '26 May 2022', y: 3091.66 },
{ x: '27 May 2022', y: 3930.12 },
{ x: '28 May 2022', y: 2870.17 },
{ x: '29 May 2022', y: 990.54 },
{ x: '31 May 2022', y: 2506.89 },
{ x: '01 Jun 2022', y: 3291.32 },
{ x: '02 Jun 2022', y: 1619.41 },
{ x: '03 Jun 2022', y: 1974.59 },
{ x: '04 Jun 2022', y: 1592.03 },
{ x: '06 Jun 2022', y: 653.73 },
{ x: '10 Jun 2022', y: 2142.57 },
{ x: '11 Jun 2022', y: 2996.76 },
{ x: '13 Jun 2022', y: 3733.42 },
{ x: '14 Jun 2022', y: 3779.04 },
{ x: '15 Jun 2022', y: 2112.86 },
{ x: '16 Jun 2022', y: 2126.23 },
{ x: '17 Jun 2022', y: 3051.41 },
{ x: '20 Jun 2022', y: 1099.62 },
{ x: '24 Jun 2022', y: 2348.27 },
{ x: '30 Jun 2022', y: 1281.47 },
{ x: '01 Jul 2022', y: 3312.89 },
{ x: '02 Jul 2022', y: 2948.56 },
{ x: '07 Jul 2022', y: 1912.06 },
{ x: '08 Jul 2022', y: 2657.19 },
{ x: '09 Jul 2022', y: 3416.64 },
{ x: '10 Jul 2022', y: 2313.66 },
{ x: '12 Jul 2022', y: 3029.30 },
{ x: '13 Jul 2022', y: 3338.68 },
{ x: '14 Jul 2022', y: 3875.78 },
{ x: '18 Jul 2022', y: 2263.65 },
{ x: '19 Jul 2022', y: 773.58 },
{ x: '20 Jul 2022', y: 2182.34 },
{ x: '21 Jul 2022', y: 2417.05 },
{ x: '22 Jul 2022', y: 3908.64 },
{ x: '23 Jul 2022', y: 2012.86 },
{ x: '24 Jul 2022', y: 2609.37 },
{ x: '25 Jul 2022', y: 970.44 },
{ x: '26 Jul 2022', y: 3689.27 },
{ x: '28 Jul 2022', y: 1138.65 },
{ x: '29 Jul 2022', y: 3249.19 },
{ x: '30 Jul 2022', y: 575.74 },
{ x: '31 Jul 2022', y: 1088.86 },
{ x: '01 Aug 2022', y: 2095.50 },
{ x: '02 Aug 2022', y: 609.64 },
{ x: '03 Aug 2022', y: 2253.63 },
{ x: '04 Aug 2022', y: 2954.43 },
{ x: '05 Aug 2022', y: 1305.30 },
{ x: '06 Aug 2022', y: 3433.04 },
{ x: '08 Aug 2022', y: 579.35 },
{ x: '09 Aug 2022', y: 2535.33 },
{ x: '10 Aug 2022', y: 3507.74 },
{ x: '11 Aug 2022', y: 3572.76 },
{ x: '12 Aug 2022', y: 2322.10 },
{ x: '13 Aug 2022', y: 2458.78 },
{ x: '14 Aug 2022', y: 3418.03 },
{ x: '15 Aug 2022', y: 3415.97 },
{ x: '16 Aug 2022', y: 1620.76 },
{ x: '17 Aug 2022', y: 3445.65 },
{ x: '18 Aug 2022', y: 3168.34 },
{ x: '19 Aug 2022', y: 2570.11 },
{ x: '27 Aug 2022', y: 3310.61 },
{ x: '31 Aug 2022', y: 2638.41 },
{ x: '01 Sep 2022', y: 826.05 },
{ x: '02 Sep 2022', y: 1482.39 },
{ x: '03 Sep 2022', y: 1202.72 },
{ x: '04 Sep 2022', y: 995.22 },
{ x: '05 Sep 2022', y: 1398.60 },
{ x: '06 Sep 2022', y: 614.85 },
{ x: '07 Sep 2022', y: 3696.90 },
{ x: '08 Sep 2022', y: 1008.91 },
{ x: '09 Sep 2022', y: 1593.60 },
{ x: '10 Sep 2022', y: 3405.87 },
{ x: '11 Sep 2022', y: 2240.34 },
{ x: '12 Sep 2022', y: 2005.02 },
{ x: '13 Sep 2022', y: 753.09 },
{ x: '14 Sep 2022', y: 3264.23 },
{ x: '15 Sep 2022', y: 3061.53 },
{ x: '16 Sep 2022', y: 676.09 },
{ x: '17 Sep 2022', y: 3898.62 },
{ x: '18 Sep 2022', y: 1897.76 },
{ x: '19 Sep 2022', y: 2937.55 },
{ x: '20 Sep 2022', y: 3274.48 },
{ x: '21 Sep 2022', y: 1301.62 },
{ x: '22 Sep 2022', y: 2052.10 },
{ x: '23 Sep 2022', y: 610.04 },
{ x: '24 Sep 2022', y: 2051.97 },
{ x: '25 Sep 2022', y: 1107.97 },
{ x: '26 Sep 2022', y: 2693.82 },
{ x: '27 Sep 2022', y: 3296.71 },
{ x: '28 Sep 2022', y: 563.07 },
{ x: '29 Sep 2022', y: 2038.11 },
{ x: '30 Sep 2022', y: 1849.58 },
{ x: '01 Oct 2022', y: 3538.85 },
{ x: '02 Oct 2022', y: 3290.55 },
{ x: '03 Oct 2022', y: 3219.76 },
{ x: '04 Oct 2022', y: 3973.39 },
{ x: '05 Oct 2022', y: 2693.40 },
{ x: '06 Oct 2022', y: 1584.35 },
{ x: '07 Oct 2022', y: 3926.34 },
{ x: '08 Oct 2022', y: 753.98 },
{ x: '09 Oct 2022', y: 3113.12 },
{ x: '10 Oct 2022', y: 2479.79 },
{ x: '11 Oct 2022', y: 2976.66 },
{ x: '12 Oct 2022', y: 1242.12 },
{ x: '13 Oct 2022', y: 1591.58 },
{ x: '14 Oct 2022', y: 2307.94 },
{ x: '15 Oct 2022', y: 884.39 },
{ x: '17 Oct 2022', y: 1437.87 },
{ x: '18 Oct 2022', y: 1275.22 },
{ x: '19 Oct 2022', y: 2471.93 },
{ x: '20 Oct 2022', y: 1310.35 },
{ x: '21 Oct 2022', y: 898.66 },
{ x: '23 Oct 2022', y: 747.04 },
{ x: '24 Oct 2022', y: 1429.43 },
{ x: '25 Oct 2022', y: 2051.58 },
{ x: '26 Oct 2022', y: 1320.73 },
{ x: '27 Oct 2022', y: 1595.69 },
{ x: '28 Oct 2022', y: 1648.21 },
{ x: '29 Oct 2022', y: 829.64 },
{ x: '31 Oct 2022', y: 2882.83 },
{ x: '01 Nov 2022', y: 1819.86 },
{ x: '02 Nov 2022', y: 1674.58 },
{ x: '03 Nov 2022', y: 1747.18 },
{ x: '04 Nov 2022', y: 2385.82 },
{ x: '05 Nov 2022', y: 1643.08 },
{ x: '06 Nov 2022', y: 1669.90 },
{ x: '07 Nov 2022', y: 2890.03 },
{ x: '08 Nov 2022', y: 3316.88 },
{ x: '09 Nov 2022', y: 3257.62 },
{ x: '10 Nov 2022', y: 2142.64 },
{ x: '11 Nov 2022', y: 1301.85 },
{ x: '12 Nov 2022', y: 3456.23 },
{ x: '13 Nov 2022', y: 3585.65 },
{ x: '14 Nov 2022', y: 3578.88 },
{ x: '15 Nov 2022', y: 2161.93 },
{ x: '16 Nov 2022', y: 1105.49 },
{ x: '17 Nov 2022', y: 1334.93 },
{ x: '18 Nov 2022', y: 3216.94 },
{ x: '19 Nov 2022', y: 3007.53 },
{ x: '20 Nov 2022', y: 1533.82 },
{ x: '21 Nov 2022', y: 3716.12 },
{ x: '22 Nov 2022', y: 1084.71 },
{ x: '23 Nov 2022', y: 623.25 },
{ x: '24 Nov 2022', y: 1036.74 },
{ x: '25 Nov 2022', y: 3574.20 },
{ x: '26 Nov 2022', y: 1193.44 },
{ x: '28 Nov 2022', y: 3684.25 },
{ x: '29 Nov 2022', y: 2184.22 },
{ x: '30 Nov 2022', y: 2976.27 },
{ x: '01 Dec 2022', y: 1505.35 },
{ x: '02 Dec 2022', y: 1540.19 },
{ x: '03 Dec 2022', y: 577.77 },
{ x: '04 Dec 2022', y: 3345.36 },
{ x: '05 Dec 2022', y: 2268.77 },
{ x: '06 Dec 2022', y: 1126.12 },
{ x: '07 Dec 2022', y: 556.13 },
{ x: '08 Dec 2022', y: 3664.14 },
{ x: '09 Dec 2022', y: 747.47 },
{ x: '10 Dec 2022', y: 1837.15 },
{ x: '11 Dec 2022', y: 1404.95 },
{ x: '12 Dec 2022', y: 1347.82 },
{ x: '13 Dec 2022', y: 2001.83 },
{ x: '14 Dec 2022', y: 2008.50 },
{ x: '15 Dec 2022', y: 1964.35 },
{ x: '16 Dec 2022', y: 2140.23 },
{ x: '17 Dec 2022', y: 845.32 },
{ x: '18 Dec 2022', y: 1275.73 },
{ x: '19 Dec 2022', y: 718.19 },
{ x: '20 Dec 2022', y: 2235.75 },
{ x: '21 Dec 2022', y: 1990.87 },
{ x: '24 Dec 2022', y: 1285.87 },
{ x: '25 Dec 2022', y: 2264.44 },
{ x: '26 Dec 2022', y: 569.46 },
{ x: '27 Dec 2022', y: 1473.78 },
{ x: '28 Dec 2022', y: 2924.80 },
{ x: '29 Dec 2022', y: 2504.42 },
{ x: '31 Dec 2022', y: 2195.31 },
{ x: '01 Jan 2023', y: 1610.71 },
{ x: '02 Jan 2023', y: 2941.79 },
{ x: '03 Jan 2023', y: 2840.58 },
{ x: '04 Jan 2023', y: 2991.22 },
{ x: '05 Jan 2023', y: 2634.91 },
{ x: '06 Jan 2023', y: 1215.47 },
{ x: '07 Jan 2023', y: 3913.70 },
{ x: '08 Jan 2023', y: 2122.62 },
{ x: '09 Jan 2023', y: 3718.59 },
{ x: '10 Jan 2023', y: 867.70 },
{ x: '11 Jan 2023', y: 3131.86 },
{ x: '12 Jan 2023', y: 2648.37 },
{ x: '13 Jan 2023', y: 1944.83 },
{ x: '14 Jan 2023', y: 1705.67 },
{ x: '15 Jan 2023', y: 624.79 },
{ x: '16 Jan 2023', y: 2451.20 },
{ x: '17 Jan 2023', y: 2697.27 },
{ x: '18 Jan 2023', y: 2821.75 },
{ x: '19 Jan 2023', y: 3988.50 },
{ x: '20 Jan 2023', y: 3068.30 },
{ x: '21 Jan 2023', y: 3034.43 },
{ x: '22 Jan 2023', y: 935.14 },
{ x: '23 Jan 2023', y: 3167.07 },
{ x: '24 Jan 2023', y: 3486.85 },
{ x: '25 Jan 2023', y: 3291.23 },
{ x: '26 Jan 2023', y: 3259.79 },
{ x: '27 Jan 2023', y: 2164.42 },
{ x: '01 Feb 2023', y: 3453.94 },
{ x: '02 Feb 2023', y: 1328.86 },
{ x: '03 Feb 2023', y: 3864.23 },
{ x: '04 Feb 2023', y: 626.03 },
{ x: '05 Feb 2023', y: 549.22 },
{ x: '06 Feb 2023', y: 2079.10 },
{ x: '07 Feb 2023', y: 3704.93 },
{ x: '08 Feb 2023', y: 616.45 },
{ x: '10 Feb 2023', y: 2053.47 },
{ x: '11 Feb 2023', y: 597.99 },
{ x: '13 Feb 2023', y: 3882.59 },
{ x: '14 Feb 2023', y: 2617.24 },
{ x: '15 Feb 2023', y: 1916.14 },
{ x: '16 Feb 2023', y: 1947.92 },
{ x: '17 Feb 2023', y: 1298.02 },
{ x: '18 Feb 2023', y: 3473.00 },
{ x: '19 Feb 2023', y: 1652.79 },
{ x: '20 Feb 2023', y: 3206.21 },
{ x: '21 Feb 2023', y: 918.52 },
{ x: '22 Feb 2023', y: 996.12 },
{ x: '23 Feb 2023', y: 1978.73 },
{ x: '24 Feb 2023', y: 2335.66 },
{ x: '25 Feb 2023', y: 1769.05 },
{ x: '26 Feb 2023', y: 568.18 },
{ x: '28 Feb 2023', y: 3687.57 },
{ x: '01 Mar 2023', y: 2780.93 },
{ x: '02 Mar 2023', y: 3929.82 },
{ x: '03 Mar 2023', y: 1496.78 },
{ x: '04 Mar 2023', y: 2714.73 },
{ x: '05 Mar 2023', y: 3550.10 },
{ x: '06 Mar 2023', y: 2087.01 },
{ x: '07 Mar 2023', y: 1420.68 },
{ x: '08 Mar 2023', y: 3112.07 },
{ x: '09 Mar 2023', y: 3737.68 },
{ x: '10 Mar 2023', y: 976.43 },
{ x: '11 Mar 2023', y: 3735.41 },
{ x: '12 Mar 2023', y: 1031.08 },
{ x: '13 Mar 2023', y: 2653.96 },
{ x: '14 Mar 2023', y: 1619.70 },
{ x: '15 Mar 2023', y: 1364.52 },
{ x: '16 Mar 2023', y: 2852.78 },
{ x: '17 Mar 2023', y: 2420.62 },
{ x: '18 Mar 2023', y: 1348.09 },
{ x: '19 Mar 2023', y: 718.58 },
{ x: '20 Mar 2023', y: 1906.15 },
{ x: '21 Mar 2023', y: 3138.72 },
{ x: '22 Mar 2023', y: 3667.92 },
{ x: '23 Mar 2023', y: 2777.92 },
{ x: '24 Mar 2023', y: 692.04 },
{ x: '27 Mar 2023', y: 1554.72 },
{ x: '28 Mar 2023', y: 2074.54 },
{ x: '29 Mar 2023', y: 3962.80 },
{ x: '30 Mar 2023', y: 1334.22 },
{ x: '31 Mar 2023', y: 3768.75 },
{ x: '01 Apr 2023', y: 3610.31 },
{ x: '02 Apr 2023', y: 862.18 },
{ x: '03 Apr 2023', y: 3168.09 },
{ x: '04 Apr 2023', y: 2781.05 },
{ x: '05 Apr 2023', y: 2804.17 },
{ x: '06 Apr 2023', y: 3797.50 },
{ x: '07 Apr 2023', y: 1167.24 },
{ x: '08 Apr 2023', y: 681.97 },
{ x: '10 Apr 2023', y: 986.87 },
{ x: '11 Apr 2023', y: 3420.77 },
{ x: '12 Apr 2023', y: 3688.34 },
{ x: '13 Apr 2023', y: 3824.43 },
{ x: '14 Apr 2023', y: 1635.10 },
{ x: '15 Apr 2023', y: 3581.01 },
{ x: '16 Apr 2023', y: 3074.43 },
{ x: '17 Apr 2023', y: 3090.42 },
{ x: '18 Apr 2023', y: 1697.94 },
{ x: '19 Apr 2023', y: 4012.43 },
{ x: '20 Apr 2023', y: 2891.47 },
{ x: '21 Apr 2023', y: 2046.51 },
{ x: '22 Apr 2023', y: 3339.71 },
{ x: '24 Apr 2023', y: 2558.55 },
{ x: '25 Apr 2023', y: 2082.41 },
{ x: '26 Apr 2023', y: 852.31 },
{ x: '27 Apr 2023', y: 1619.86 },
{ x: '28 Apr 2023', y: 736.08 },
{ x: '29 Apr 2023', y: 3568.27 },
{ x: '30 Apr 2023', y: 2245.18 },
{ x: '01 May 2023', y: 2679.28 },
{ x: '02 May 2023', y: 2101.80 },
{ x: '03 May 2023', y: 1845.63 },
{ x: '04 May 2023', y: 3502.28 },
{ x: '05 May 2023', y: 1759.87 },
{ x: '06 May 2023', y: 1694.81 },
{ x: '08 May 2023', y: 2771.31 },
{ x: '09 May 2023', y: 686.57 },
{ x: '10 May 2023', y: 2059.79 },
{ x: '11 May 2023', y: 2756.98 },
{ x: '12 May 2023', y: 2651.27 },
{ x: '13 May 2023', y: 3180.48 },
{ x: '14 May 2023', y: 3531.34 },
{ x: '15 May 2023', y: 2862.69 },
{ x: '16 May 2023', y: 3070.62 },
{ x: '17 May 2023', y: 3576.94 },
{ x: '18 May 2023', y: 1629.60 },
{ x: '19 May 2023', y: 3918.33 },
{ x: '21 May 2023', y: 3402.36 },
{ x: '22 May 2023', y: 2150.43 },
{ x: '23 May 2023', y: 3782.51 },
{ x: '24 May 2023', y: 964.59 },
{ x: '25 May 2023', y: 2491.30 },
{ x: '26 May 2023', y: 3750.86 },
{ x: '27 May 2023', y: 2178.21 },
{ x: '30 May 2023', y: 1702.30 },
{ x: '31 May 2023', y: 2016.49 },
{ x: '02 Jun 2023', y: 3381.11 },
{ x: '03 Jun 2023', y: 1726.49 },
{ x: '04 Jun 2023', y: 1232.95 },
{ x: '05 Jun 2023', y: 3426.42 },
{ x: '06 Jun 2023', y: 2244.26 },
{ x: '07 Jun 2023', y: 2734.58 },
{ x: '08 Jun 2023', y: 3827.35 },
{ x: '09 Jun 2023', y: 3277.55 },
{ x: '10 Jun 2023', y: 3669.92 },
{ x: '11 Jun 2023', y: 2933.57 },
{ x: '12 Jun 2023', y: 987.28 },
{ x: '13 Jun 2023', y: 2384.38 },
{ x: '14 Jun 2023', y: 1837.42 },
{ x: '15 Jun 2023', y: 3334.07 },
{ x: '16 Jun 2023', y: 3120.11 },
{ x: '17 Jun 2023', y: 1995.94 },
{ x: '18 Jun 2023', y: 1491.64 },
{ x: '19 Jun 2023', y: 4018.35 },
{ x: '20 Jun 2023', y: 2225.57 },
{ x: '21 Jun 2023', y: 1157.68 },
{ x: '22 Jun 2023', y: 3347.81 },
{ x: '23 Jun 2023', y: 562.60 },
{ x: '24 Jun 2023', y: 2449.53 },
{ x: '26 Jun 2023', y: 556.48 },
{ x: '27 Jun 2023', y: 1179.32 },
{ x: '28 Jun 2023', y: 2033.93 },
{ x: '29 Jun 2023', y: 3513.68 },
{ x: '30 Jun 2023', y: 3090.72 },
{ x: '01 Jul 2023', y: 1306.64 },
{ x: '02 Jul 2023', y: 569.96 },
{ x: '03 Jul 2023', y: 1552.55 },
{ x: '04 Jul 2023', y: 1559.34 },
{ x: '05 Jul 2023', y: 2264.92 },
{ x: '06 Jul 2023', y: 2347.03 },
{ x: '07 Jul 2023', y: 2160.64 },
{ x: '08 Jul 2023', y: 1251.71 },
{ x: '09 Jul 2023', y: 2602.22 },
{ x: '10 Jul 2023', y: 1128.12 },
{ x: '11 Jul 2023', y: 3862.09 },
{ x: '12 Jul 2023', y: 780.46 },
{ x: '13 Jul 2023', y: 816.74 },
{ x: '14 Jul 2023', y: 1155.80 },
{ x: '15 Jul 2023', y: 3070.24 },
{ x: '16 Jul 2023', y: 1442.73 },
{ x: '17 Jul 2023', y: 3471.88 },
{ x: '18 Jul 2023', y: 2705.25 },
{ x: '19 Jul 2023', y: 1156.77 },
{ x: '20 Jul 2023', y: 1020.50 },
{ x: '21 Jul 2023', y: 2041.10 },
{ x: '22 Jul 2023', y: 3970.22 },
{ x: '23 Jul 2023', y: 962.02 },
{ x: '24 Jul 2023', y: 3059.67 },
{ x: '25 Jul 2023', y: 3939.61 },
{ x: '26 Jul 2023', y: 900.09 },
{ x: '27 Jul 2023', y: 1373.30 },
{ x: '28 Jul 2023', y: 3327.43 },
{ x: '29 Jul 2023', y: 3339.89 },
{ x: '30 Jul 2023', y: 3074.87 },
{ x: '31 Jul 2023', y: 3654.02 },
{ x: '01 Aug 2023', y: 1772.24 },
{ x: '02 Aug 2023', y: 1192.17 },
{ x: '03 Aug 2023', y: 947.15 },
{ x: '04 Aug 2023', y: 2907.92 },
{ x: '07 Aug 2023', y: 3042.69 },
{ x: '08 Aug 2023', y: 2616.68 },
{ x: '09 Aug 2023', y: 3137.13 },
{ x: '11 Aug 2023', y: 2493.47 },
{ x: '18 Aug 2023', y: 606.80 },
{ x: '19 Aug 2023', y: 3310.42 },
{ x: '20 Aug 2023', y: 3519.36 },
{ x: '21 Aug 2023', y: 1284.35 },
{ x: '22 Aug 2023', y: 755.06 },
{ x: '23 Aug 2023', y: 2296.89 },
{ x: '25 Aug 2023', y: 1264.93 },
{ x: '26 Aug 2023', y: 666.19 },
{ x: '27 Aug 2023', y: 3250.17 },
{ x: '28 Aug 2023', y: 2802.06 },
{ x: '29 Aug 2023', y: 2645.49 },
{ x: '30 Aug 2023', y: 3921.09 },
{ x: '31 Aug 2023', y: 563.17 },
{ x: '01 Sep 2023', y: 1524.11 },
{ x: '02 Sep 2023', y: 621.20 },
{ x: '03 Sep 2023', y: 1521.92 },
{ x: '04 Sep 2023', y: 1231.76 },
{ x: '05 Sep 2023', y: 3598.34 },
{ x: '06 Sep 2023', y: 1406.10 },
{ x: '07 Sep 2023', y: 715.90 },
{ x: '08 Sep 2023', y: 827.79 },
{ x: '09 Sep 2023', y: 2336.35 },
{ x: '11 Sep 2023', y: 1069.08 },
{ x: '12 Sep 2023', y: 3989.79 },
{ x: '13 Sep 2023', y: 3457.93 },
{ x: '14 Sep 2023', y: 3204.60 },
{ x: '15 Sep 2023', y: 2506.85 },
{ x: '16 Sep 2023', y: 1369.24 },
{ x: '17 Sep 2023', y: 1100.55 },
{ x: '18 Sep 2023', y: 1812.26 },
{ x: '19 Sep 2023', y: 2923.54 },
{ x: '20 Sep 2023', y: 1982.47 },
{ x: '21 Sep 2023', y: 790.74 },
{ x: '22 Sep 2023', y: 3057.37 },
{ x: '23 Sep 2023', y: 3569.69 },
{ x: '24 Sep 2023', y: 3875.50 },
{ x: '25 Sep 2023', y: 2548.43 },
{ x: '26 Sep 2023', y: 2935.75 },
{ x: '27 Sep 2023', y: 1777.81 },
{ x: '28 Sep 2023', y: 4040.40 },
{ x: '29 Sep 2023', y: 896.02 },
{ x: '30 Sep 2023', y: 682.72 },
{ x: '01 Oct 2023', y: 681.57 },
{ x: '02 Oct 2023', y: 3134.50 },
{ x: '03 Oct 2023', y: 2969.78 },
{ x: '04 Oct 2023', y: 1718.35 },
{ x: '05 Oct 2023', y: 2516.38 },
{ x: '06 Oct 2023', y: 1190.40 },
{ x: '09 Oct 2023', y: 2682.39 },
{ x: '10 Oct 2023', y: 2999.39 },
{ x: '11 Oct 2023', y: 1463.11 },
{ x: '12 Oct 2023', y: 1623.59 },
{ x: '13 Oct 2023', y: 1180.59 },
{ x: '14 Oct 2023', y: 3264.35 },
{ x: '16 Oct 2023', y: 3008.51 },
{ x: '17 Oct 2023', y: 1047.58 },
{ x: '18 Oct 2023', y: 3975.00 },
{ x: '19 Oct 2023', y: 2991.32 },
{ x: '20 Oct 2023', y: 803.22 },
{ x: '23 Oct 2023', y: 2781.56 },
{ x: '24 Oct 2023', y: 3657.49 },
{ x: '25 Oct 2023', y: 2186.19 },
{ x: '26 Oct 2023', y: 1652.81 },
{ x: '27 Oct 2023', y: 1936.79 },
{ x: '28 Oct 2023', y: 1307.31 },
{ x: '30 Oct 2023', y: 1659.05 },
{ x: '31 Oct 2023', y: 1511.49 },
{ x: '01 Nov 2023', y: 2293.04 },
{ x: '02 Nov 2023', y: 3226.71 },
{ x: '03 Nov 2023', y: 1290.62 },
{ x: '04 Nov 2023', y: 3005.35 },
{ x: '06 Nov 2023', y: 791.98 },
{ x: '07 Nov 2023', y: 684.57 },
{ x: '08 Nov 2023', y: 2172.55 },
{ x: '09 Nov 2023', y: 3930.08 },
{ x: '10 Nov 2023', y: 1400.19 },
{ x: '11 Nov 2023', y: 3265.33 },
{ x: '12 Nov 2023', y: 1292.16 },
{ x: '13 Nov 2023', y: 811.65 },
{ x: '14 Nov 2023', y: 2807.40 },
{ x: '15 Nov 2023', y: 570.22 },
{ x: '16 Nov 2023', y: 1639.79 },
{ x: '17 Nov 2023', y: 4020.08 },
{ x: '18 Nov 2023', y: 2984.72 },
{ x: '20 Nov 2023', y: 2167.97 },
{ x: '21 Nov 2023', y: 3077.04 },
{ x: '22 Nov 2023', y: 3730.80 },
{ x: '24 Nov 2023', y: 2416.18 },
{ x: '27 Nov 2023', y: 1747.66 },
{ x: '28 Nov 2023', y: 2626.10 },
{ x: '29 Nov 2023', y: 2812.68 },
{ x: '30 Nov 2023', y: 944.06 },
{ x: '01 Dec 2023', y: 1127.47 },
{ x: '02 Dec 2023', y: 3325.64 },
{ x: '03 Dec 2023', y: 3468.37 },
{ x: '04 Dec 2023', y: 1260.69 },
{ x: '05 Dec 2023', y: 2465.10 },
{ x: '06 Dec 2023', y: 738.83 },
{ x: '07 Dec 2023', y: 3691.97 },
{ x: '08 Dec 2023', y: 3004.86 },
{ x: '09 Dec 2023', y: 3559.06 },
{ x: '10 Dec 2023', y: 3351.96 },
{ x: '11 Dec 2023', y: 2154.82 },
{ x: '12 Dec 2023', y: 1051.98 },
{ x: '13 Dec 2023', y: 2858.53 },
{ x: '14 Dec 2023', y: 3615.62 },
{ x: '15 Dec 2023', y: 1355.54 },
{ x: '16 Dec 2023', y: 1935.55 },
{ x: '17 Dec 2023', y: 2020.54 },
{ x: '18 Dec 2023', y: 2307.57 },
{ x: '19 Dec 2023', y: 2106.22 },
{ x: '20 Dec 2023', y: 550.44 },
{ x: '21 Dec 2023', y: 3151.88 },
{ x: '23 Dec 2023', y: 3704.18 },
{ x: '24 Dec 2023', y: 2206.06 },
{ x: '25 Dec 2023', y: 958.94 },
{ x: '26 Dec 2023', y: 2957.00 },
{ x: '27 Dec 2023', y: 2772.74 },
{ x: '28 Dec 2023', y: 3942.29 },
{ x: '30 Dec 2023', y: 1002.73 },
{ x: '31 Dec 2023', y: 1365.78 },
{ x: '01 Jan 2024', y: 1949.35 },
{ x: '02 Jan 2024', y: 591.41 },
{ x: '03 Jan 2024', y: 1723.76 },
{ x: '04 Jan 2024', y: 3452.84 },
{ x: '05 Jan 2024', y: 1116.72 },
{ x: '06 Jan 2024', y: 3105.14 },
{ x: '07 Jan 2024', y: 3523.82 },
{ x: '08 Jan 2024', y: 4037.04 },
{ x: '09 Jan 2024', y: 3603.99 },
{ x: '10 Jan 2024', y: 766.94 },
{ x: '11 Jan 2024', y: 3366.16 },
{ x: '12 Jan 2024', y: 788.13 },
{ x: '13 Jan 2024', y: 919.01 },
{ x: '14 Jan 2024', y: 1367.55 },
{ x: '15 Jan 2024', y: 1438.59 },
{ x: '16 Jan 2024', y: 2057.64 },
{ x: '17 Jan 2024', y: 789.54 },
{ x: '18 Jan 2024', y: 964.54 },
{ x: '19 Jan 2024', y: 1275.32 },
{ x: '20 Jan 2024', y: 3275.55 },
{ x: '21 Jan 2024', y: 1098.61 },
{ x: '22 Jan 2024', y: 3636.70 },
{ x: '23 Jan 2024', y: 1692.35 },
{ x: '24 Jan 2024', y: 2349.39 },
{ x: '25 Jan 2024', y: 2175.75 },
{ x: '26 Jan 2024', y: 627.28 },
{ x: '27 Jan 2024', y: 3032.98 },
{ x: '28 Jan 2024', y: 2511.67 },
{ x: '29 Jan 2024', y: 561.94 },
{ x: '30 Jan 2024', y: 2973.62 },
{ x: '31 Jan 2024', y: 899.81 },
{ x: '01 Feb 2024', y: 2918.36 },
{ x: '02 Feb 2024', y: 3511.18 },
{ x: '03 Feb 2024', y: 870.22 },
{ x: '04 Feb 2024', y: 2878.93 },
{ x: '05 Feb 2024', y: 676.81 },
{ x: '06 Feb 2024', y: 2230.49 },
{ x: '07 Feb 2024', y: 3214.53 },
{ x: '08 Feb 2024', y: 2245.62 },
{ x: '09 Feb 2024', y: 3606.97 },
{ x: '12 Feb 2024', y: 3390.79 },
{ x: '13 Feb 2024', y: 3999.27 },
{ x: '14 Feb 2024', y: 2854.62 },
{ x: '15 Feb 2024', y: 858.52 },
{ x: '16 Feb 2024', y: 3213.50 },
{ x: '17 Feb 2024', y: 2724.86 },
{ x: '18 Feb 2024', y: 1409.47 },
{ x: '19 Feb 2024', y: 4040.35 },
{ x: '20 Feb 2024', y: 3007.18 },
{ x: '21 Feb 2024', y: 2136.77 },
{ x: '22 Feb 2024', y: 3170.96 },
{ x: '23 Feb 2024', y: 1404.77 },
{ x: '24 Feb 2024', y: 736.56 },
{ x: '25 Feb 2024', y: 3092.45 },
{ x: '26 Feb 2024', y: 2068.48 },
{ x: '27 Feb 2024', y: 2012.54 },
{ x: '28 Feb 2024', y: 1955.77 },
{ x: '29 Feb 2024', y: 3670.74 },
{ x: '01 Mar 2024', y: 3419.88 },
{ x: '02 Mar 2024', y: 2209.37 },
{ x: '03 Mar 2024', y: 567.25 },
{ x: '04 Mar 2024', y: 1762.97 },
{ x: '05 Mar 2024', y: 3487.29 },
{ x: '06 Mar 2024', y: 3048.21 },
{ x: '07 Mar 2024', y: 3273.12 },
{ x: '08 Mar 2024', y: 3020.73 },
{ x: '09 Mar 2024', y: 3697.92 },
{ x: '10 Mar 2024', y: 2095.86 },
{ x: '11 Mar 2024', y: 827.53 },
{ x: '12 Mar 2024', y: 756.14 },
{ x: '13 Mar 2024', y: 3126.90 },
{ x: '14 Mar 2024', y: 2877.77 },
{ x: '15 Mar 2024', y: 2363.49 },
{ x: '16 Mar 2024', y: 1359.68 },
{ x: '17 Mar 2024', y: 3729.90 },
{ x: '18 Mar 2024', y: 3751.74 },
{ x: '19 Mar 2024', y: 644.50 },
{ x: '20 Mar 2024', y: 739.94 },
{ x: '21 Mar 2024', y: 1011.35 },
{ x: '22 Mar 2024', y: 3934.69 },
{ x: '23 Mar 2024', y: 3070.12 },
{ x: '24 Mar 2024', y: 1373.74 },
{ x: '25 Mar 2024', y: 3889.19 },
{ x: '26 Mar 2024', y: 1679.97 },
{ x: '27 Mar 2024', y: 2141.74 },
{ x: '28 Mar 2024', y: 1504.53 },
{ x: '29 Mar 2024', y: 1686.90 },
{ x: '30 Mar 2024', y: 3509.16 },
{ x: '31 Mar 2024', y: 1894.66 },
{ x: '01 Apr 2024', y: 3064.03 },
{ x: '02 Apr 2024', y: 2126.75 },
{ x: '03 Apr 2024', y: 1091.54 },
{ x: '04 Apr 2024', y: 1056.98 },
{ x: '05 Apr 2024', y: 1504.49 },
{ x: '06 Apr 2024', y: 3240.02 },
{ x: '07 Apr 2024', y: 1764.21 },
{ x: '08 Apr 2024', y: 1273.92 },
{ x: '09 Apr 2024', y: 3471.37 },
{ x: '10 Apr 2024', y: 1979.56 },
{ x: '11 Apr 2024', y: 3360.82 },
{ x: '12 Apr 2024', y: 3600.10 },
{ x: '13 Apr 2024', y: 2114.78 },
{ x: '14 Apr 2024', y: 2794.22 },
{ x: '15 Apr 2024', y: 1066.36 },
{ x: '16 Apr 2024', y: 895.81 },
{ x: '18 Apr 2024', y: 3918.68 },
{ x: '19 Apr 2024', y: 3866.31 },
{ x: '22 Apr 2024', y: 1600.98 },
{ x: '23 Apr 2024', y: 1610.00 },
{ x: '24 Apr 2024', y: 2894.94 },
{ x: '25 Apr 2024', y: 848.12 },
{ x: '26 Apr 2024', y: 1234.30 },
{ x: '27 Apr 2024', y: 890.08 },
{ x: '28 Apr 2024', y: 717.95 },
{ x: '30 Apr 2024', y: 1734.01 },
{ x: '01 May 2024', y: 3339.93 },
{ x: '02 May 2024', y: 2460.17 },
{ x: '03 May 2024', y: 1862.89 },
{ x: '04 May 2024', y: 3462.40 },
{ x: '05 May 2024', y: 2245.01 },
{ x: '06 May 2024', y: 3946.71 },
{ x: '07 May 2024', y: 1860.67 },
{ x: '08 May 2024', y: 997.06 },
{ x: '09 May 2024', y: 3206.08 },
{ x: '10 May 2024', y: 906.77 },
{ x: '15 May 2024', y: 1385.43 },
{ x: '16 May 2024', y: 1421.61 },
{ x: '17 May 2024', y: 1980.30 },
{ x: '18 May 2024', y: 1041.37 },
{ x: '20 May 2024', y: 2668.52 },
{ x: '21 May 2024', y: 2626.18 },
{ x: '22 May 2024', y: 3679.04 },
{ x: '23 May 2024', y: 777.02 },
{ x: '24 May 2024', y: 1349.34 },
{ x: '25 May 2024', y: 1554.95 },
{ x: '26 May 2024', y: 2928.81 },
{ x: '28 May 2024', y: 1549.93 },
{ x: '29 May 2024', y: 3583.29 },
{ x: '30 May 2024', y: 3352.65 },
{ x: '31 May 2024', y: 3009.69 },
{ x: '01 Jun 2024', y: 3497.54 },
{ x: '02 Jun 2024', y: 3200.91 },
{ x: '03 Jun 2024', y: 1375.91 },
{ x: '04 Jun 2024', y: 1963.88 },
{ x: '05 Jun 2024', y: 3356.18 },
{ x: '06 Jun 2024', y: 1682.26 },
{ x: '07 Jun 2024', y: 1806.50 },
{ x: '09 Jun 2024', y: 2304.11 },
{ x: '10 Jun 2024', y: 3874.95 },
{ x: '11 Jun 2024', y: 1378.98 },
{ x: '12 Jun 2024', y: 1948.67 },
{ x: '13 Jun 2024', y: 2354.94 },
{ x: '14 Jun 2024', y: 1800.92 },
{ x: '15 Jun 2024', y: 1229.17 },
{ x: '16 Jun 2024', y: 1436.50 },
{ x: '17 Jun 2024', y: 699.76 },
{ x: '18 Jun 2024', y: 661.02 },
{ x: '19 Jun 2024', y: 1611.42 },
{ x: '20 Jun 2024', y: 2411.81 },
{ x: '21 Jun 2024', y: 2913.00 },
{ x: '22 Jun 2024', y: 2441.97 },
{ x: '23 Jun 2024', y: 1502.90 },
{ x: '24 Jun 2024', y: 1945.70 },
{ x: '25 Jun 2024', y: 2235.26 },
{ x: '26 Jun 2024', y: 3881.00 },
{ x: '27 Jun 2024', y: 3920.60 },
{ x: '28 Jun 2024', y: 646.01 },
{ x: '29 Jun 2024', y: 1623.29 },
{ x: '30 Jun 2024', y: 1487.03 },
{ x: '01 Jul 2024', y: 1703.10 },
{ x: '02 Jul 2024', y: 2657.81 },
{ x: '03 Jul 2024', y: 1782.39 },
{ x: '04 Jul 2024', y: 2916.41 },
{ x: '05 Jul 2024', y: 2511.33 },
{ x: '06 Jul 2024', y: 2500.74 },
{ x: '07 Jul 2024', y: 2257.25 },
{ x: '08 Jul 2024', y: 948.56 },
{ x: '09 Jul 2024', y: 2507.20 },
{ x: '10 Jul 2024', y: 2469.85 },
{ x: '11 Jul 2024', y: 2380.92 },
{ x: '12 Jul 2024', y: 2639.30 },
{ x: '13 Jul 2024', y: 1047.17 },
{ x: '14 Jul 2024', y: 3086.64 },
{ x: '15 Jul 2024', y: 2549.16 },
{ x: '16 Jul 2024', y: 3832.64 },
{ x: '17 Jul 2024', y: 2291.15 },
{ x: '18 Jul 2024', y: 1294.45 },
{ x: '19 Jul 2024', y: 3088.81 },
{ x: '20 Jul 2024', y: 949.96 },
{ x: '21 Jul 2024', y: 2141.88 },
{ x: '22 Jul 2024', y: 3300.54 },
{ x: '23 Jul 2024', y: 2632.83 },
{ x: '24 Jul 2024', y: 3955.51 },
{ x: '25 Jul 2024', y: 2000.03 },
{ x: '26 Jul 2024', y: 951.36 },
{ x: '27 Jul 2024', y: 778.64 },
{ x: '28 Jul 2024', y: 3209.13 },
{ x: '29 Jul 2024', y: 3558.96 },
{ x: '30 Jul 2024', y: 2002.07 },
{ x: '31 Jul 2024', y: 2645.19 },
{ x: '01 Aug 2024', y: 3280.71 },
{ x: '02 Aug 2024', y: 1483.62 },
{ x: '03 Aug 2024', y: 3889.21 },
{ x: '04 Aug 2024', y: 2382.11 },
{ x: '05 Aug 2024', y: 2186.27 },
{ x: '06 Aug 2024', y: 3404.70 },
{ x: '08 Aug 2024', y: 2875.44 },
{ x: '10 Aug 2024', y: 2950.27 },
{ x: '11 Aug 2024', y: 1569.41 },
{ x: '12 Aug 2024', y: 3001.31 },
{ x: '14 Aug 2024', y: 1054.31 },
{ x: '15 Aug 2024', y: 2401.44 },
{ x: '16 Aug 2024', y: 877.35 },
{ x: '17 Aug 2024', y: 1210.89 },
{ x: '18 Aug 2024', y: 3183.63 },
{ x: '19 Aug 2024', y: 3233.56 },
{ x: '21 Aug 2024', y: 1858.06 },
{ x: '22 Aug 2024', y: 2173.59 },
{ x: '23 Aug 2024', y: 1600.82 },
{ x: '24 Aug 2024', y: 2764.78 },
{ x: '25 Aug 2024', y: 3803.28 },
{ x: '26 Aug 2024', y: 3902.56 },
{ x: '27 Aug 2024', y: 1943.09 },
{ x: '28 Aug 2024', y: 2590.38 },
{ x: '29 Aug 2024', y: 1034.18 },
{ x: '30 Aug 2024', y: 3344.76 },
{ x: '31 Aug 2024', y: 3764.37 },
{ x: '01 Sep 2024', y: 2516.82 },
{ x: '02 Sep 2024', y: 1162.10 },
{ x: '03 Sep 2024', y: 1565.84 },
{ x: '04 Sep 2024', y: 696.15 }
] }, {
name: 'moving_avg_100D',
hidden: true,
data: [
{ x: '18 Feb 2017', y: 0.00 },
{ x: '21 Feb 2017', y: 0.00 },
{ x: '22 Feb 2017', y: 0.00 },
{ x: '23 Feb 2017', y: 0.00 },
{ x: '27 Feb 2017', y: 0.00 },
{ x: '28 Feb 2017', y: 0.00 },
{ x: '01 Mar 2017', y: 0.00 },
{ x: '03 Mar 2017', y: 0.00 },
{ x: '07 Mar 2017', y: 0.00 },
{ x: '09 Mar 2017', y: 0.00 },
{ x: '10 Mar 2017', y: 0.00 },
{ x: '15 Mar 2017', y: 0.00 },
{ x: '17 Mar 2017', y: 0.00 },
{ x: '18 Mar 2017', y: 0.00 },
{ x: '21 Mar 2017', y: 0.00 },
{ x: '22 Mar 2017', y: 0.00 },
{ x: '24 Mar 2017', y: 0.00 },
{ x: '27 Mar 2017', y: 0.00 },
{ x: '29 Mar 2017', y: 0.00 },
{ x: '30 Mar 2017', y: 0.00 },
{ x: '31 Mar 2017', y: 0.00 },
{ x: '01 Apr 2017', y: 0.00 },
{ x: '02 Apr 2017', y: 0.00 },
{ x: '03 Apr 2017', y: 0.00 },
{ x: '04 Apr 2017', y: 0.00 },
{ x: '05 Apr 2017', y: 0.00 },
{ x: '06 Apr 2017', y: 0.00 },
{ x: '07 Apr 2017', y: 0.00 },
{ x: '08 Apr 2017', y: 0.00 },
{ x: '10 Apr 2017', y: 0.00 },
{ x: '12 Apr 2017', y: 0.00 },
{ x: '13 Apr 2017', y: 0.00 },
{ x: '14 Apr 2017', y: 0.00 },
{ x: '17 Apr 2017', y: 0.00 },
{ x: '18 Apr 2017', y: 0.00 },
{ x: '19 Apr 2017', y: 0.00 },
{ x: '20 Apr 2017', y: 0.00 },
{ x: '21 Apr 2017', y: 0.00 },
{ x: '24 Apr 2017', y: 0.00 },
{ x: '26 Apr 2017', y: 0.00 },
{ x: '27 Apr 2017', y: 0.00 },
{ x: '28 Apr 2017', y: 0.00 },
{ x: '01 May 2017', y: 0.00 },
{ x: '02 May 2017', y: 0.00 },
{ x: '03 May 2017', y: 0.00 },
{ x: '04 May 2017', y: 0.00 },
{ x: '05 May 2017', y: 0.00 },
{ x: '06 May 2017', y: 0.00 },
{ x: '07 May 2017', y: 0.00 },
{ x: '08 May 2017', y: 0.00 },
{ x: '09 May 2017', y: 0.00 },
{ x: '10 May 2017', y: 0.00 },
{ x: '11 May 2017', y: 0.00 },
{ x: '15 May 2017', y: 0.00 },
{ x: '17 May 2017', y: 0.00 },
{ x: '18 May 2017', y: 0.00 },
{ x: '19 May 2017', y: 0.00 },
{ x: '20 May 2017', y: 0.00 },
{ x: '21 May 2017', y: 0.00 },
{ x: '22 May 2017', y: 0.00 },
{ x: '23 May 2017', y: 0.00 },
{ x: '24 May 2017', y: 0.00 },
{ x: '25 May 2017', y: 0.00 },
{ x: '26 May 2017', y: 0.00 },
{ x: '28 May 2017', y: 0.00 },
{ x: '30 May 2017', y: 2135.25 },
{ x: '31 May 2017', y: 2158.95 },
{ x: '02 Jun 2017', y: 2180.94 },
{ x: '03 Jun 2017', y: 2182.63 },
{ x: '04 Jun 2017', y: 2161.23 },
{ x: '05 Jun 2017', y: 2167.12 },
{ x: '06 Jun 2017', y: 2161.04 },
{ x: '07 Jun 2017', y: 2143.85 },
{ x: '08 Jun 2017', y: 2156.67 },
{ x: '09 Jun 2017', y: 2174.38 },
{ x: '10 Jun 2017', y: 2161.87 },
{ x: '12 Jun 2017', y: 2132.00 },
{ x: '14 Jun 2017', y: 2121.72 },
{ x: '15 Jun 2017', y: 2135.46 },
{ x: '17 Jun 2017', y: 2136.28 },
{ x: '19 Jun 2017', y: 2133.40 },
{ x: '20 Jun 2017', y: 2145.57 },
{ x: '21 Jun 2017', y: 2161.99 },
{ x: '22 Jun 2017', y: 2157.39 },
{ x: '24 Jun 2017', y: 2151.22 },
{ x: '26 Jun 2017', y: 2163.10 },
{ x: '27 Jun 2017', y: 2176.53 },
{ x: '28 Jun 2017', y: 2160.42 },
{ x: '30 Jun 2017', y: 2156.00 },
{ x: '03 Jul 2017', y: 2138.43 },
{ x: '04 Jul 2017', y: 2138.81 },
{ x: '05 Jul 2017', y: 2155.85 },
{ x: '06 Jul 2017', y: 2155.86 },
{ x: '08 Jul 2017', y: 2147.92 },
{ x: '11 Jul 2017', y: 2160.77 },
{ x: '13 Jul 2017', y: 2171.39 },
{ x: '14 Jul 2017', y: 2195.88 },
{ x: '15 Jul 2017', y: 2220.42 },
{ x: '16 Jul 2017', y: 2223.80 },
{ x: '21 Jul 2017', y: 2204.91 },
{ x: '22 Jul 2017', y: 2219.79 },
{ x: '28 Jul 2017', y: 2237.81 },
{ x: '31 Jul 2017', y: 2228.66 },
{ x: '01 Aug 2017', y: 2218.71 },
{ x: '02 Aug 2017', y: 2202.23 },
{ x: '03 Aug 2017', y: 2209.46 },
{ x: '05 Aug 2017', y: 2230.84 },
{ x: '06 Aug 2017', y: 2243.20 },
{ x: '07 Aug 2017', y: 2236.41 },
{ x: '08 Aug 2017', y: 2253.17 },
{ x: '09 Aug 2017', y: 2271.67 },
{ x: '10 Aug 2017', y: 2280.52 },
{ x: '11 Aug 2017', y: 2280.37 },
{ x: '12 Aug 2017', y: 2252.85 },
{ x: '14 Aug 2017', y: 2281.56 },
{ x: '15 Aug 2017', y: 2282.61 },
{ x: '16 Aug 2017', y: 2293.71 },
{ x: '17 Aug 2017', y: 2290.41 },
{ x: '18 Aug 2017', y: 2293.93 },
{ x: '19 Aug 2017', y: 2301.25 },
{ x: '21 Aug 2017', y: 2325.93 },
{ x: '22 Aug 2017', y: 2346.85 },
{ x: '23 Aug 2017', y: 2345.10 },
{ x: '25 Aug 2017', y: 2336.36 },
{ x: '28 Aug 2017', y: 2311.17 },
{ x: '29 Aug 2017', y: 2283.26 },
{ x: '31 Aug 2017', y: 2281.62 },
{ x: '01 Sep 2017', y: 2248.81 },
{ x: '02 Sep 2017', y: 2252.63 },
{ x: '03 Sep 2017', y: 2260.70 },
{ x: '05 Sep 2017', y: 2266.53 },
{ x: '06 Sep 2017', y: 2272.58 },
{ x: '09 Sep 2017', y: 2256.47 },
{ x: '15 Sep 2017', y: 2223.37 },
{ x: '16 Sep 2017', y: 2212.66 },
{ x: '18 Sep 2017', y: 2217.15 },
{ x: '19 Sep 2017', y: 2215.25 },
{ x: '20 Sep 2017', y: 2235.66 },
{ x: '21 Sep 2017', y: 2236.48 },
{ x: '22 Sep 2017', y: 2244.06 },
{ x: '23 Sep 2017', y: 2240.07 },
{ x: '24 Sep 2017', y: 2249.60 },
{ x: '28 Sep 2017', y: 2332.85 },
{ x: '29 Sep 2017', y: 2310.91 },
{ x: '30 Sep 2017', y: 2339.82 },
{ x: '03 Oct 2017', y: 2385.20 },
{ x: '05 Oct 2017', y: 2379.61 },
{ x: '06 Oct 2017', y: 2399.04 },
{ x: '08 Oct 2017', y: 2431.85 },
{ x: '10 Oct 2017', y: 2472.64 },
{ x: '11 Oct 2017', y: 2469.22 },
{ x: '12 Oct 2017', y: 2453.73 },
{ x: '13 Oct 2017', y: 2428.24 },
{ x: '14 Oct 2017', y: 2432.96 },
{ x: '16 Oct 2017', y: 2417.00 },
{ x: '18 Oct 2017', y: 2389.38 },
{ x: '19 Oct 2017', y: 2383.00 },
{ x: '20 Oct 2017', y: 2376.77 },
{ x: '22 Oct 2017', y: 2352.39 },
{ x: '23 Oct 2017', y: 2355.14 },
{ x: '26 Oct 2017', y: 2422.39 },
{ x: '27 Oct 2017', y: 2423.36 },
{ x: '30 Oct 2017', y: 2381.48 },
{ x: '31 Oct 2017', y: 2390.01 },
{ x: '03 Nov 2017', y: 2397.05 },
{ x: '06 Nov 2017', y: 2397.94 },
{ x: '07 Nov 2017', y: 2406.86 },
{ x: '10 Nov 2017', y: 2444.95 },
{ x: '13 Nov 2017', y: 2420.31 },
{ x: '14 Nov 2017', y: 2408.16 },
{ x: '15 Nov 2017', y: 2412.71 },
{ x: '16 Nov 2017', y: 2397.83 },
{ x: '17 Nov 2017', y: 2391.44 },
{ x: '18 Nov 2017', y: 2387.18 },
{ x: '19 Nov 2017', y: 2360.09 },
{ x: '20 Nov 2017', y: 2376.10 },
{ x: '21 Nov 2017', y: 2395.07 },
{ x: '22 Nov 2017', y: 2379.96 },
{ x: '23 Nov 2017', y: 2385.28 },
{ x: '25 Nov 2017', y: 2374.35 },
{ x: '28 Nov 2017', y: 2379.85 },
{ x: '29 Nov 2017', y: 2380.05 },
{ x: '30 Nov 2017', y: 2362.53 },
{ x: '01 Dec 2017', y: 2365.70 },
{ x: '02 Dec 2017', y: 2356.19 },
{ x: '04 Dec 2017', y: 2354.91 },
{ x: '06 Dec 2017', y: 2362.04 },
{ x: '07 Dec 2017', y: 2369.09 },
{ x: '08 Dec 2017', y: 2392.57 },
{ x: '09 Dec 2017', y: 2406.89 },
{ x: '12 Dec 2017', y: 2426.37 },
{ x: '13 Dec 2017', y: 2416.15 },
{ x: '15 Dec 2017', y: 2411.06 },
{ x: '16 Dec 2017', y: 2396.20 },
{ x: '17 Dec 2017', y: 2390.69 },
{ x: '18 Dec 2017', y: 2388.37 },
{ x: '19 Dec 2017', y: 2389.39 },
{ x: '20 Dec 2017', y: 2416.46 },
{ x: '21 Dec 2017', y: 2416.70 },
{ x: '22 Dec 2017', y: 2411.07 },
{ x: '23 Dec 2017', y: 2406.43 },
{ x: '25 Dec 2017', y: 2373.98 },
{ x: '27 Dec 2017', y: 2350.21 },
{ x: '29 Dec 2017', y: 2330.05 },
{ x: '30 Dec 2017', y: 2334.85 },
{ x: '31 Dec 2017', y: 2304.94 },
{ x: '01 Jan 2018', y: 2314.88 },
{ x: '02 Jan 2018', y: 2303.02 },
{ x: '03 Jan 2018', y: 2283.30 },
{ x: '04 Jan 2018', y: 2262.58 },
{ x: '05 Jan 2018', y: 2243.15 },
{ x: '06 Jan 2018', y: 2219.37 },
{ x: '07 Jan 2018', y: 2240.27 },
{ x: '08 Jan 2018', y: 2214.84 },
{ x: '09 Jan 2018', y: 2192.13 },
{ x: '11 Jan 2018', y: 2145.18 },
{ x: '12 Jan 2018', y: 2145.60 },
{ x: '14 Jan 2018', y: 2135.11 },
{ x: '15 Jan 2018', y: 2123.49 },
{ x: '16 Jan 2018', y: 2104.63 },
{ x: '17 Jan 2018', y: 2112.40 },
{ x: '18 Jan 2018', y: 2090.32 },
{ x: '19 Jan 2018', y: 2106.07 },
{ x: '21 Jan 2018', y: 2131.63 },
{ x: '22 Jan 2018', y: 2117.17 },
{ x: '23 Jan 2018', y: 2125.78 },
{ x: '24 Jan 2018', y: 2137.41 },
{ x: '30 Jan 2018', y: 2158.79 },
{ x: '31 Jan 2018', y: 2126.66 },
{ x: '01 Feb 2018', y: 2107.94 },
{ x: '02 Feb 2018', y: 2084.32 },
{ x: '03 Feb 2018', y: 2080.21 },
{ x: '05 Feb 2018', y: 2089.16 },
{ x: '06 Feb 2018', y: 2088.38 },
{ x: '07 Feb 2018', y: 2108.43 },
{ x: '08 Feb 2018', y: 2082.24 },
{ x: '09 Feb 2018', y: 2050.90 },
{ x: '13 Feb 2018', y: 2011.47 },
{ x: '14 Feb 2018', y: 2019.67 },
{ x: '15 Feb 2018', y: 2002.97 },
{ x: '16 Feb 2018', y: 1988.20 },
{ x: '17 Feb 2018', y: 1980.16 },
{ x: '20 Feb 2018', y: 1961.84 },
{ x: '21 Feb 2018', y: 1984.67 },
{ x: '23 Feb 2018', y: 2005.22 },
{ x: '24 Feb 2018', y: 2019.95 },
{ x: '25 Feb 2018', y: 2030.09 },
{ x: '26 Feb 2018', y: 2023.68 },
{ x: '27 Feb 2018', y: 2037.96 },
{ x: '28 Feb 2018', y: 2031.29 },
{ x: '01 Mar 2018', y: 2040.18 },
{ x: '02 Mar 2018', y: 2024.82 },
{ x: '03 Mar 2018', y: 2047.16 },
{ x: '04 Mar 2018', y: 2067.75 },
{ x: '05 Mar 2018', y: 2048.67 },
{ x: '07 Mar 2018', y: 2014.56 },
{ x: '09 Mar 2018', y: 1987.10 },
{ x: '10 Mar 2018', y: 2003.50 },
{ x: '12 Mar 2018', y: 2015.93 },
{ x: '15 Mar 2018', y: 2057.77 },
{ x: '17 Mar 2018', y: 2095.93 },
{ x: '26 Mar 2018', y: 2159.90 },
{ x: '27 Mar 2018', y: 2168.35 },
{ x: '30 Mar 2018', y: 2205.78 },
{ x: '02 Apr 2018', y: 2247.24 },
{ x: '03 Apr 2018', y: 2280.16 },
{ x: '04 Apr 2018', y: 2270.84 },
{ x: '08 Apr 2018', y: 2290.84 },
{ x: '10 Apr 2018', y: 2323.01 },
{ x: '12 Apr 2018', y: 2325.43 },
{ x: '13 Apr 2018', y: 2335.73 },
{ x: '15 Apr 2018', y: 2353.59 },
{ x: '21 Apr 2018', y: 2395.76 },
{ x: '22 Apr 2018', y: 2391.81 },
{ x: '23 Apr 2018', y: 2393.06 },
{ x: '24 Apr 2018', y: 2402.26 },
{ x: '30 Apr 2018', y: 2479.28 },
{ x: '01 May 2018', y: 2489.04 },
{ x: '02 May 2018', y: 2491.93 },
{ x: '03 May 2018', y: 2463.56 },
{ x: '04 May 2018', y: 2467.73 },
{ x: '07 May 2018', y: 2470.17 },
{ x: '08 May 2018', y: 2482.53 },
{ x: '10 May 2018', y: 2505.24 },
{ x: '11 May 2018', y: 2536.17 },
{ x: '14 May 2018', y: 2578.05 },
{ x: '15 May 2018', y: 2594.74 },
{ x: '16 May 2018', y: 2596.47 },
{ x: '17 May 2018', y: 2604.05 },
{ x: '18 May 2018', y: 2602.97 },
{ x: '22 May 2018', y: 2666.08 },
{ x: '23 May 2018', y: 2664.81 },
{ x: '25 May 2018', y: 2610.85 },
{ x: '31 May 2018', y: 2591.05 },
{ x: '01 Jun 2018', y: 2572.31 },
{ x: '03 Jun 2018', y: 2567.61 },
{ x: '04 Jun 2018', y: 2557.99 },
{ x: '14 Jun 2018', y: 2572.92 },
{ x: '15 Jun 2018', y: 2567.99 },
{ x: '18 Jun 2018', y: 2567.01 },
{ x: '19 Jun 2018', y: 2543.21 },
{ x: '20 Jun 2018', y: 2525.09 },
{ x: '21 Jun 2018', y: 2516.26 },
{ x: '22 Jun 2018', y: 2509.32 },
{ x: '29 Jun 2018', y: 2456.83 },
{ x: '03 Jul 2018', y: 2449.16 },
{ x: '04 Jul 2018', y: 2456.67 },
{ x: '05 Jul 2018', y: 2444.89 },
{ x: '07 Jul 2018', y: 2406.06 },
{ x: '09 Jul 2018', y: 2374.71 },
{ x: '10 Jul 2018', y: 2370.99 },
{ x: '13 Jul 2018', y: 2379.80 },
{ x: '15 Jul 2018', y: 2381.14 },
{ x: '16 Jul 2018', y: 2405.48 },
{ x: '17 Jul 2018', y: 2404.66 },
{ x: '19 Jul 2018', y: 2395.59 },
{ x: '20 Jul 2018', y: 2371.53 },
{ x: '23 Jul 2018', y: 2351.18 },
{ x: '24 Jul 2018', y: 2363.40 },
{ x: '25 Jul 2018', y: 2366.12 },
{ x: '27 Jul 2018', y: 2357.90 },
{ x: '29 Jul 2018', y: 2353.48 },
{ x: '31 Jul 2018', y: 2347.38 },
{ x: '01 Aug 2018', y: 2332.96 },
{ x: '02 Aug 2018', y: 2329.33 },
{ x: '03 Aug 2018', y: 2309.55 },
{ x: '05 Aug 2018', y: 2280.43 },
{ x: '06 Aug 2018', y: 2273.71 },
{ x: '13 Aug 2018', y: 2298.91 },
{ x: '14 Aug 2018', y: 2280.87 },
{ x: '15 Aug 2018', y: 2295.46 },
{ x: '16 Aug 2018', y: 2283.99 },
{ x: '17 Aug 2018', y: 2266.92 },
{ x: '22 Aug 2018', y: 2200.18 },
{ x: '24 Aug 2018', y: 2196.30 },
{ x: '25 Aug 2018', y: 2198.58 },
{ x: '27 Aug 2018', y: 2182.22 },
{ x: '28 Aug 2018', y: 2170.36 },
{ x: '29 Aug 2018', y: 2178.52 },
{ x: '30 Aug 2018', y: 2184.25 },
{ x: '31 Aug 2018', y: 2210.30 },
{ x: '01 Sep 2018', y: 2213.47 },
{ x: '02 Sep 2018', y: 2226.65 },
{ x: '03 Sep 2018', y: 2236.36 },
{ x: '04 Sep 2018', y: 2265.64 },
{ x: '05 Sep 2018', y: 2265.33 },
{ x: '07 Sep 2018', y: 2272.82 },
{ x: '09 Sep 2018', y: 2290.64 },
{ x: '13 Sep 2018', y: 2320.39 },
{ x: '14 Sep 2018', y: 2305.22 },
{ x: '16 Sep 2018', y: 2290.59 },
{ x: '17 Sep 2018', y: 2279.58 },
{ x: '18 Sep 2018', y: 2273.38 },
{ x: '19 Sep 2018', y: 2263.28 },
{ x: '20 Sep 2018', y: 2257.10 },
{ x: '21 Sep 2018', y: 2249.20 },
{ x: '22 Sep 2018', y: 2235.34 },
{ x: '23 Sep 2018', y: 2248.04 },
{ x: '24 Sep 2018', y: 2267.47 },
{ x: '25 Sep 2018', y: 2265.99 },
{ x: '28 Sep 2018', y: 2242.64 },
{ x: '29 Sep 2018', y: 2249.83 },
{ x: '01 Oct 2018', y: 2238.16 },
{ x: '02 Oct 2018', y: 2242.66 },
{ x: '03 Oct 2018', y: 2244.03 },
{ x: '04 Oct 2018', y: 2254.84 },
{ x: '05 Oct 2018', y: 2264.00 },
{ x: '06 Oct 2018', y: 2249.19 },
{ x: '08 Oct 2018', y: 2231.04 },
{ x: '09 Oct 2018', y: 2219.81 },
{ x: '10 Oct 2018', y: 2211.20 },
{ x: '11 Oct 2018', y: 2221.16 },
{ x: '12 Oct 2018', y: 2200.85 },
{ x: '15 Oct 2018', y: 2207.34 },
{ x: '17 Oct 2018', y: 2253.54 },
{ x: '22 Oct 2018', y: 2302.84 },
{ x: '23 Oct 2018', y: 2316.23 },
{ x: '24 Oct 2018', y: 2299.34 },
{ x: '25 Oct 2018', y: 2307.17 },
{ x: '31 Oct 2018', y: 2374.12 },
{ x: '01 Nov 2018', y: 2358.78 },
{ x: '02 Nov 2018', y: 2351.63 },
{ x: '03 Nov 2018', y: 2357.26 },
{ x: '05 Nov 2018', y: 2382.52 },
{ x: '07 Nov 2018', y: 2362.89 },
{ x: '18 Nov 2018', y: 2352.34 },
{ x: '26 Nov 2018', y: 2459.89 },
{ x: '27 Nov 2018', y: 2453.74 },
{ x: '28 Nov 2018', y: 2455.81 },
{ x: '29 Nov 2018', y: 2468.99 },
{ x: '30 Nov 2018', y: 2455.27 },
{ x: '03 Dec 2018', y: 2424.74 },
{ x: '04 Dec 2018', y: 2422.54 },
{ x: '07 Dec 2018', y: 2393.26 },
{ x: '08 Dec 2018', y: 2398.35 },
{ x: '10 Dec 2018', y: 2396.12 },
{ x: '11 Dec 2018', y: 2400.02 },
{ x: '12 Dec 2018', y: 2391.40 },
{ x: '14 Dec 2018', y: 2378.52 },
{ x: '17 Dec 2018', y: 2397.30 },
{ x: '18 Dec 2018', y: 2383.74 },
{ x: '19 Dec 2018', y: 2355.52 },
{ x: '20 Dec 2018', y: 2349.76 },
{ x: '23 Dec 2018', y: 2397.11 },
{ x: '26 Dec 2018', y: 2451.03 },
{ x: '27 Dec 2018', y: 2467.58 },
{ x: '31 Dec 2018', y: 2529.71 },
{ x: '01 Jan 2019', y: 2538.63 },
{ x: '02 Jan 2019', y: 2532.01 },
{ x: '03 Jan 2019', y: 2545.56 },
{ x: '04 Jan 2019', y: 2545.10 },
{ x: '05 Jan 2019', y: 2565.03 },
{ x: '14 Jan 2019', y: 2624.43 },
{ x: '15 Jan 2019', y: 2625.89 },
{ x: '16 Jan 2019', y: 2616.65 },
{ x: '17 Jan 2019', y: 2629.28 },
{ x: '18 Jan 2019', y: 2620.43 },
{ x: '19 Jan 2019', y: 2609.83 },
{ x: '21 Jan 2019', y: 2640.48 },
{ x: '24 Jan 2019', y: 2620.78 },
{ x: '26 Jan 2019', y: 2581.31 },
{ x: '28 Jan 2019', y: 2560.62 },
{ x: '29 Jan 2019', y: 2548.77 },
{ x: '31 Jan 2019', y: 2528.44 },
{ x: '01 Feb 2019', y: 2524.38 },
{ x: '03 Feb 2019', y: 2511.12 },
{ x: '04 Feb 2019', y: 2494.99 },
{ x: '05 Feb 2019', y: 2475.38 },
{ x: '11 Feb 2019', y: 2413.90 },
{ x: '14 Feb 2019', y: 2434.15 },
{ x: '15 Feb 2019', y: 2452.43 },
{ x: '16 Feb 2019', y: 2439.33 },
{ x: '20 Feb 2019', y: 2391.93 },
{ x: '21 Feb 2019', y: 2407.60 },
{ x: '22 Feb 2019', y: 2427.57 },
{ x: '23 Feb 2019', y: 2423.79 },
{ x: '26 Feb 2019', y: 2410.54 },
{ x: '28 Feb 2019', y: 2380.09 },
{ x: '01 Mar 2019', y: 2346.40 },
{ x: '02 Mar 2019', y: 2334.89 },
{ x: '03 Mar 2019', y: 2323.83 },
{ x: '05 Mar 2019', y: 2286.90 },
{ x: '06 Mar 2019', y: 2301.54 },
{ x: '15 Mar 2019', y: 2455.48 },
{ x: '16 Mar 2019', y: 2461.01 },
{ x: '17 Mar 2019', y: 2475.56 },
{ x: '18 Mar 2019', y: 2461.43 },
{ x: '19 Mar 2019', y: 2462.48 },
{ x: '22 Mar 2019', y: 2468.87 },
{ x: '23 Mar 2019', y: 2483.44 },
{ x: '25 Mar 2019', y: 2498.30 },
{ x: '26 Mar 2019', y: 2479.54 },
{ x: '27 Mar 2019', y: 2497.80 },
{ x: '28 Mar 2019', y: 2508.47 },
{ x: '29 Mar 2019', y: 2529.57 },
{ x: '30 Mar 2019', y: 2511.92 },
{ x: '31 Mar 2019', y: 2508.55 },
{ x: '01 Apr 2019', y: 2506.54 },
{ x: '02 Apr 2019', y: 2489.85 },
{ x: '04 Apr 2019', y: 2458.53 },
{ x: '05 Apr 2019', y: 2464.07 },
{ x: '12 Apr 2019', y: 2457.26 },
{ x: '13 Apr 2019', y: 2461.61 },
{ x: '14 Apr 2019', y: 2470.06 },
{ x: '15 Apr 2019', y: 2473.52 },
{ x: '16 Apr 2019', y: 2466.94 },
{ x: '17 Apr 2019', y: 2460.25 },
{ x: '18 Apr 2019', y: 2454.09 },
{ x: '19 Apr 2019', y: 2436.40 },
{ x: '22 Apr 2019', y: 2387.62 },
{ x: '25 Apr 2019', y: 2367.47 },
{ x: '26 Apr 2019', y: 2373.03 },
{ x: '29 Apr 2019', y: 2365.57 },
{ x: '30 Apr 2019', y: 2342.64 },
{ x: '01 May 2019', y: 2345.26 },
{ x: '02 May 2019', y: 2359.52 },
{ x: '03 May 2019', y: 2368.01 },
{ x: '04 May 2019', y: 2384.47 },
{ x: '05 May 2019', y: 2393.54 },
{ x: '07 May 2019', y: 2398.33 },
{ x: '09 May 2019', y: 2391.94 },
{ x: '11 May 2019', y: 2426.39 },
{ x: '14 May 2019', y: 2441.37 },
{ x: '15 May 2019', y: 2441.71 },
{ x: '17 May 2019', y: 2441.79 },
{ x: '23 May 2019', y: 2389.04 },
{ x: '24 May 2019', y: 2376.49 },
{ x: '28 May 2019', y: 2360.44 },
{ x: '29 May 2019', y: 2370.48 },
{ x: '30 May 2019', y: 2388.51 },
{ x: '31 May 2019', y: 2384.54 },
{ x: '01 Jun 2019', y: 2386.31 },
{ x: '03 Jun 2019', y: 2394.41 },
{ x: '05 Jun 2019', y: 2416.36 },
{ x: '06 Jun 2019', y: 2416.12 },
{ x: '07 Jun 2019', y: 2394.06 },
{ x: '08 Jun 2019', y: 2385.83 },
{ x: '10 Jun 2019', y: 2394.92 },
{ x: '11 Jun 2019', y: 2371.79 },
{ x: '12 Jun 2019', y: 2361.95 },
{ x: '13 Jun 2019', y: 2383.25 },
{ x: '14 Jun 2019', y: 2383.65 },
{ x: '16 Jun 2019', y: 2382.39 },
{ x: '17 Jun 2019', y: 2372.77 },
{ x: '19 Jun 2019', y: 2348.75 },
{ x: '20 Jun 2019', y: 2349.01 },
{ x: '21 Jun 2019', y: 2342.54 },
{ x: '24 Jun 2019', y: 2340.36 },
{ x: '28 Jun 2019', y: 2346.63 },
{ x: '29 Jun 2019', y: 2359.85 },
{ x: '30 Jun 2019', y: 2361.48 },
{ x: '01 Jul 2019', y: 2345.19 },
{ x: '02 Jul 2019', y: 2343.73 },
{ x: '03 Jul 2019', y: 2328.23 },
{ x: '04 Jul 2019', y: 2353.48 },
{ x: '08 Jul 2019', y: 2373.49 },
{ x: '09 Jul 2019', y: 2366.85 },
{ x: '10 Jul 2019', y: 2364.29 },
{ x: '12 Jul 2019', y: 2366.89 },
{ x: '13 Jul 2019', y: 2352.11 },
{ x: '15 Jul 2019', y: 2329.55 },
{ x: '16 Jul 2019', y: 2322.59 },
{ x: '17 Jul 2019', y: 2320.67 },
{ x: '18 Jul 2019', y: 2296.00 },
{ x: '19 Jul 2019', y: 2298.32 },
{ x: '22 Jul 2019', y: 2312.47 },
{ x: '29 Jul 2019', y: 2254.77 },
{ x: '30 Jul 2019', y: 2255.89 },
{ x: '02 Aug 2019', y: 2251.30 },
{ x: '03 Aug 2019', y: 2265.40 },
{ x: '05 Aug 2019', y: 2258.71 },
{ x: '07 Aug 2019', y: 2273.58 },
{ x: '12 Aug 2019', y: 2265.58 },
{ x: '13 Aug 2019', y: 2266.89 },
{ x: '14 Aug 2019', y: 2283.07 },
{ x: '15 Aug 2019', y: 2295.90 },
{ x: '16 Aug 2019', y: 2316.30 },
{ x: '17 Aug 2019', y: 2318.82 },
{ x: '20 Aug 2019', y: 2308.38 },
{ x: '23 Aug 2019', y: 2312.41 },
{ x: '26 Aug 2019', y: 2346.27 },
{ x: '27 Aug 2019', y: 2360.70 },
{ x: '30 Aug 2019', y: 2397.06 },
{ x: '31 Aug 2019', y: 2402.80 },
{ x: '01 Sep 2019', y: 2426.32 },
{ x: '03 Sep 2019', y: 2460.53 },
{ x: '04 Sep 2019', y: 2456.90 },
{ x: '05 Sep 2019', y: 2451.48 },
{ x: '06 Sep 2019', y: 2449.77 },
{ x: '07 Sep 2019', y: 2460.01 },
{ x: '09 Sep 2019', y: 2463.57 },
{ x: '10 Sep 2019', y: 2449.93 },
{ x: '12 Sep 2019', y: 2449.46 },
{ x: '13 Sep 2019', y: 2459.86 },
{ x: '16 Sep 2019', y: 2498.19 },
{ x: '17 Sep 2019', y: 2511.05 },
{ x: '19 Sep 2019', y: 2520.08 },
{ x: '20 Sep 2019', y: 2512.27 },
{ x: '27 Sep 2019', y: 2383.16 },
{ x: '30 Sep 2019', y: 2356.72 },
{ x: '01 Oct 2019', y: 2357.47 },
{ x: '02 Oct 2019', y: 2357.83 },
{ x: '04 Oct 2019', y: 2371.66 },
{ x: '05 Oct 2019', y: 2381.32 },
{ x: '08 Oct 2019', y: 2367.37 },
{ x: '10 Oct 2019', y: 2375.33 },
{ x: '12 Oct 2019', y: 2334.38 },
{ x: '15 Oct 2019', y: 2291.10 },
{ x: '16 Oct 2019', y: 2277.61 },
{ x: '17 Oct 2019', y: 2278.11 },
{ x: '22 Oct 2019', y: 2329.42 },
{ x: '26 Oct 2019', y: 2374.03 },
{ x: '29 Oct 2019', y: 2348.67 },
{ x: '30 Oct 2019', y: 2359.07 },
{ x: '31 Oct 2019', y: 2371.08 },
{ x: '01 Nov 2019', y: 2380.36 },
{ x: '02 Nov 2019', y: 2392.08 },
{ x: '03 Nov 2019', y: 2398.46 },
{ x: '05 Nov 2019', y: 2405.39 },
{ x: '06 Nov 2019', y: 2410.95 },
{ x: '09 Nov 2019', y: 2413.99 },
{ x: '11 Nov 2019', y: 2408.32 },
{ x: '13 Nov 2019', y: 2409.60 },
{ x: '15 Nov 2019', y: 2402.20 },
{ x: '17 Nov 2019', y: 2394.52 },
{ x: '18 Nov 2019', y: 2379.83 },
{ x: '19 Nov 2019', y: 2378.04 },
{ x: '20 Nov 2019', y: 2368.42 },
{ x: '22 Nov 2019', y: 2361.34 },
{ x: '23 Nov 2019', y: 2357.78 },
{ x: '25 Nov 2019', y: 2352.74 },
{ x: '26 Nov 2019', y: 2359.73 },
{ x: '27 Nov 2019', y: 2352.03 },
{ x: '29 Nov 2019', y: 2343.93 },
{ x: '01 Dec 2019', y: 2321.04 },
{ x: '02 Dec 2019', y: 2315.15 },
{ x: '03 Dec 2019', y: 2307.64 },
{ x: '04 Dec 2019', y: 2316.37 },
{ x: '06 Dec 2019', y: 2315.04 },
{ x: '07 Dec 2019', y: 2300.50 },
{ x: '10 Dec 2019', y: 2259.65 },
{ x: '11 Dec 2019', y: 2232.35 },
{ x: '12 Dec 2019', y: 2225.81 },
{ x: '13 Dec 2019', y: 2228.11 },
{ x: '14 Dec 2019', y: 2250.90 },
{ x: '16 Dec 2019', y: 2273.21 },
{ x: '18 Dec 2019', y: 2288.19 },
{ x: '21 Dec 2019', y: 2282.43 },
{ x: '25 Dec 2019', y: 2243.63 },
{ x: '28 Dec 2019', y: 2241.91 },
{ x: '29 Dec 2019', y: 2266.36 },
{ x: '31 Dec 2019', y: 2297.32 },
{ x: '01 Jan 2020', y: 2323.79 },
{ x: '02 Jan 2020', y: 2324.84 },
{ x: '05 Jan 2020', y: 2335.77 },
{ x: '06 Jan 2020', y: 2343.44 },
{ x: '07 Jan 2020', y: 2339.01 },
{ x: '08 Jan 2020', y: 2335.48 },
{ x: '09 Jan 2020', y: 2313.17 },
{ x: '10 Jan 2020', y: 2327.04 },
{ x: '11 Jan 2020', y: 2339.00 },
{ x: '14 Jan 2020', y: 2333.61 },
{ x: '15 Jan 2020', y: 2333.51 },
{ x: '16 Jan 2020', y: 2325.10 },
{ x: '17 Jan 2020', y: 2326.46 },
{ x: '18 Jan 2020', y: 2338.90 },
{ x: '25 Jan 2020', y: 2347.77 },
{ x: '27 Jan 2020', y: 2349.82 },
{ x: '03 Feb 2020', y: 2351.48 },
{ x: '05 Feb 2020', y: 2299.33 },
{ x: '06 Feb 2020', y: 2321.20 },
{ x: '07 Feb 2020', y: 2318.70 },
{ x: '10 Feb 2020', y: 2298.25 },
{ x: '11 Feb 2020', y: 2315.14 },
{ x: '12 Feb 2020', y: 2301.47 },
{ x: '14 Feb 2020', y: 2309.79 },
{ x: '15 Feb 2020', y: 2312.28 },
{ x: '16 Feb 2020', y: 2297.81 },
{ x: '23 Feb 2020', y: 2207.48 },
{ x: '25 Feb 2020', y: 2210.72 },
{ x: '26 Feb 2020', y: 2234.39 },
{ x: '27 Feb 2020', y: 2240.77 },
{ x: '28 Feb 2020', y: 2246.60 },
{ x: '01 Mar 2020', y: 2255.19 },
{ x: '02 Mar 2020', y: 2241.69 },
{ x: '03 Mar 2020', y: 2246.07 },
{ x: '04 Mar 2020', y: 2220.86 },
{ x: '05 Mar 2020', y: 2199.37 },
{ x: '06 Mar 2020', y: 2205.23 },
{ x: '07 Mar 2020', y: 2218.74 },
{ x: '09 Mar 2020', y: 2250.48 },
{ x: '10 Mar 2020', y: 2248.54 },
{ x: '12 Mar 2020', y: 2251.44 },
{ x: '13 Mar 2020', y: 2253.25 },
{ x: '15 Mar 2020', y: 2276.16 },
{ x: '16 Mar 2020', y: 2292.34 },
{ x: '17 Mar 2020', y: 2323.27 },
{ x: '18 Mar 2020', y: 2326.66 },
{ x: '19 Mar 2020', y: 2329.06 },
{ x: '20 Mar 2020', y: 2344.67 },
{ x: '21 Mar 2020', y: 2350.27 },
{ x: '24 Mar 2020', y: 2358.46 },
{ x: '25 Mar 2020', y: 2338.32 },
{ x: '26 Mar 2020', y: 2312.20 },
{ x: '28 Mar 2020', y: 2297.23 },
{ x: '30 Mar 2020', y: 2310.88 },
{ x: '31 Mar 2020', y: 2319.38 },
{ x: '01 Apr 2020', y: 2330.66 },
{ x: '02 Apr 2020', y: 2323.03 },
{ x: '04 Apr 2020', y: 2316.36 },
{ x: '08 Apr 2020', y: 2308.57 },
{ x: '09 Apr 2020', y: 2298.68 },
{ x: '11 Apr 2020', y: 2291.04 },
{ x: '13 Apr 2020', y: 2333.74 },
{ x: '14 Apr 2020', y: 2322.70 },
{ x: '15 Apr 2020', y: 2294.18 },
{ x: '16 Apr 2020', y: 2306.99 },
{ x: '17 Apr 2020', y: 2305.43 },
{ x: '18 Apr 2020', y: 2329.76 },
{ x: '19 Apr 2020', y: 2327.26 },
{ x: '20 Apr 2020', y: 2319.56 },
{ x: '22 Apr 2020', y: 2300.54 },
{ x: '23 Apr 2020', y: 2299.13 },
{ x: '24 Apr 2020', y: 2304.62 },
{ x: '26 Apr 2020', y: 2299.53 },
{ x: '28 Apr 2020', y: 2325.00 },
{ x: '29 Apr 2020', y: 2341.91 },
{ x: '30 Apr 2020', y: 2343.06 },
{ x: '01 May 2020', y: 2358.58 },
{ x: '02 May 2020', y: 2372.12 },
{ x: '04 May 2020', y: 2404.07 },
{ x: '07 May 2020', y: 2412.29 },
{ x: '08 May 2020', y: 2412.36 },
{ x: '09 May 2020', y: 2381.48 },
{ x: '10 May 2020', y: 2353.14 },
{ x: '11 May 2020', y: 2336.75 },
{ x: '12 May 2020', y: 2336.69 },
{ x: '15 May 2020', y: 2381.52 },
{ x: '18 May 2020', y: 2353.93 },
{ x: '19 May 2020', y: 2363.35 },
{ x: '26 May 2020', y: 2432.82 },
{ x: '27 May 2020', y: 2466.02 },
{ x: '29 May 2020', y: 2516.60 },
{ x: '31 May 2020', y: 2565.62 },
{ x: '01 Jun 2020', y: 2598.14 },
{ x: '02 Jun 2020', y: 2591.69 },
{ x: '03 Jun 2020', y: 2593.53 },
{ x: '05 Jun 2020', y: 2593.71 },
{ x: '06 Jun 2020', y: 2573.27 },
{ x: '08 Jun 2020', y: 2520.57 },
{ x: '09 Jun 2020', y: 2511.99 },
{ x: '10 Jun 2020', y: 2527.54 },
{ x: '12 Jun 2020', y: 2543.81 },
{ x: '13 Jun 2020', y: 2546.25 },
{ x: '15 Jun 2020', y: 2513.89 },
{ x: '16 Jun 2020', y: 2511.16 },
{ x: '18 Jun 2020', y: 2537.07 },
{ x: '20 Jun 2020', y: 2538.69 },
{ x: '23 Jun 2020', y: 2529.30 },
{ x: '24 Jun 2020', y: 2524.69 },
{ x: '25 Jun 2020', y: 2508.18 },
{ x: '26 Jun 2020', y: 2527.30 },
{ x: '27 Jun 2020', y: 2547.49 },
{ x: '29 Jun 2020', y: 2557.68 },
{ x: '30 Jun 2020', y: 2563.87 },
{ x: '01 Jul 2020', y: 2563.11 },
{ x: '02 Jul 2020', y: 2549.88 },
{ x: '03 Jul 2020', y: 2543.75 },
{ x: '04 Jul 2020', y: 2542.00 },
{ x: '06 Jul 2020', y: 2549.88 },
{ x: '07 Jul 2020', y: 2559.67 },
{ x: '08 Jul 2020', y: 2538.97 },
{ x: '09 Jul 2020', y: 2520.46 },
{ x: '10 Jul 2020', y: 2509.17 },
{ x: '13 Jul 2020', y: 2505.68 },
{ x: '15 Jul 2020', y: 2468.22 },
{ x: '16 Jul 2020', y: 2472.19 },
{ x: '17 Jul 2020', y: 2476.51 },
{ x: '19 Jul 2020', y: 2523.52 },
{ x: '20 Jul 2020', y: 2495.96 },
{ x: '21 Jul 2020', y: 2468.57 },
{ x: '22 Jul 2020', y: 2451.83 },
{ x: '23 Jul 2020', y: 2438.53 },
{ x: '25 Jul 2020', y: 2435.49 },
{ x: '26 Jul 2020', y: 2462.29 },
{ x: '27 Jul 2020', y: 2438.79 },
{ x: '28 Jul 2020', y: 2432.04 },
{ x: '29 Jul 2020', y: 2426.65 },
{ x: '30 Jul 2020', y: 2437.76 },
{ x: '31 Jul 2020', y: 2458.94 },
{ x: '01 Aug 2020', y: 2470.52 },
{ x: '02 Aug 2020', y: 2467.61 },
{ x: '03 Aug 2020', y: 2453.61 },
{ x: '04 Aug 2020', y: 2457.31 },
{ x: '05 Aug 2020', y: 2462.30 },
{ x: '06 Aug 2020', y: 2448.08 },
{ x: '08 Aug 2020', y: 2432.93 },
{ x: '10 Aug 2020', y: 2401.74 },
{ x: '11 Aug 2020', y: 2400.74 },
{ x: '12 Aug 2020', y: 2389.96 },
{ x: '13 Aug 2020', y: 2369.00 },
{ x: '14 Aug 2020', y: 2367.98 },
{ x: '17 Aug 2020', y: 2388.89 },
{ x: '18 Aug 2020', y: 2386.92 },
{ x: '19 Aug 2020', y: 2386.79 },
{ x: '22 Aug 2020', y: 2351.97 },
{ x: '23 Aug 2020', y: 2370.18 },
{ x: '25 Aug 2020', y: 2410.88 },
{ x: '27 Aug 2020', y: 2391.02 },
{ x: '28 Aug 2020', y: 2397.37 },
{ x: '29 Aug 2020', y: 2385.03 },
{ x: '31 Aug 2020', y: 2350.20 },
{ x: '01 Sep 2020', y: 2331.66 },
{ x: '02 Sep 2020', y: 2305.68 },
{ x: '03 Sep 2020', y: 2317.09 },
{ x: '04 Sep 2020', y: 2309.21 },
{ x: '05 Sep 2020', y: 2294.39 },
{ x: '06 Sep 2020', y: 2282.13 },
{ x: '09 Sep 2020', y: 2220.04 },
{ x: '11 Sep 2020', y: 2220.63 },
{ x: '12 Sep 2020', y: 2231.13 },
{ x: '15 Sep 2020', y: 2248.60 },
{ x: '16 Sep 2020', y: 2274.01 },
{ x: '20 Sep 2020', y: 2270.01 },
{ x: '21 Sep 2020', y: 2269.20 },
{ x: '22 Sep 2020', y: 2259.37 },
{ x: '24 Sep 2020', y: 2228.40 },
{ x: '25 Sep 2020', y: 2203.61 },
{ x: '26 Sep 2020', y: 2205.28 },
{ x: '28 Sep 2020', y: 2216.01 },
{ x: '30 Sep 2020', y: 2235.95 },
{ x: '01 Oct 2020', y: 2213.91 },
{ x: '02 Oct 2020', y: 2233.84 },
{ x: '03 Oct 2020', y: 2220.53 },
{ x: '04 Oct 2020', y: 2210.69 },
{ x: '05 Oct 2020', y: 2210.06 },
{ x: '06 Oct 2020', y: 2190.89 },
{ x: '08 Oct 2020', y: 2177.26 },
{ x: '09 Oct 2020', y: 2160.02 },
{ x: '10 Oct 2020', y: 2170.48 },
{ x: '11 Oct 2020', y: 2191.30 },
{ x: '12 Oct 2020', y: 2209.51 },
{ x: '13 Oct 2020', y: 2208.26 },
{ x: '14 Oct 2020', y: 2184.26 },
{ x: '15 Oct 2020', y: 2163.90 },
{ x: '16 Oct 2020', y: 2176.23 },
{ x: '20 Oct 2020', y: 2207.62 },
{ x: '22 Oct 2020', y: 2214.43 },
{ x: '23 Oct 2020', y: 2225.71 },
{ x: '26 Oct 2020', y: 2198.59 },
{ x: '29 Oct 2020', y: 2231.99 },
{ x: '30 Oct 2020', y: 2246.15 },
{ x: '31 Oct 2020', y: 2241.11 },
{ x: '01 Nov 2020', y: 2268.66 },
{ x: '03 Nov 2020', y: 2248.02 },
{ x: '04 Nov 2020', y: 2275.81 },
{ x: '05 Nov 2020', y: 2279.34 },
{ x: '06 Nov 2020', y: 2277.42 },
{ x: '09 Nov 2020', y: 2219.21 },
{ x: '11 Nov 2020', y: 2204.30 },
{ x: '12 Nov 2020', y: 2204.88 },
{ x: '13 Nov 2020', y: 2204.22 },
{ x: '14 Nov 2020', y: 2213.79 },
{ x: '15 Nov 2020', y: 2203.12 },
{ x: '16 Nov 2020', y: 2209.20 },
{ x: '17 Nov 2020', y: 2202.65 },
{ x: '18 Nov 2020', y: 2207.41 },
{ x: '19 Nov 2020', y: 2190.50 },
{ x: '20 Nov 2020', y: 2190.21 },
{ x: '21 Nov 2020', y: 2218.24 },
{ x: '23 Nov 2020', y: 2207.42 },
{ x: '24 Nov 2020', y: 2193.72 },
{ x: '25 Nov 2020', y: 2175.90 },
{ x: '26 Nov 2020', y: 2206.79 },
{ x: '27 Nov 2020', y: 2212.06 },
{ x: '28 Nov 2020', y: 2207.48 },
{ x: '30 Nov 2020', y: 2173.87 },
{ x: '01 Dec 2020', y: 2159.78 },
{ x: '02 Dec 2020', y: 2165.04 },
{ x: '03 Dec 2020', y: 2161.00 },
{ x: '04 Dec 2020', y: 2139.93 },
{ x: '05 Dec 2020', y: 2162.37 },
{ x: '07 Dec 2020', y: 2172.35 },
{ x: '08 Dec 2020', y: 2187.04 },
{ x: '09 Dec 2020', y: 2184.88 },
{ x: '10 Dec 2020', y: 2200.34 },
{ x: '11 Dec 2020', y: 2210.51 },
{ x: '12 Dec 2020', y: 2212.81 },
{ x: '14 Dec 2020', y: 2207.39 },
{ x: '15 Dec 2020', y: 2211.04 },
{ x: '16 Dec 2020', y: 2211.22 },
{ x: '17 Dec 2020', y: 2213.79 },
{ x: '18 Dec 2020', y: 2229.31 },
{ x: '19 Dec 2020', y: 2236.15 },
{ x: '21 Dec 2020', y: 2224.79 },
{ x: '22 Dec 2020', y: 2219.18 },
{ x: '23 Dec 2020', y: 2224.45 },
{ x: '26 Dec 2020', y: 2231.63 },
{ x: '27 Dec 2020', y: 2236.67 },
{ x: '29 Dec 2020', y: 2254.83 },
{ x: '30 Dec 2020', y: 2245.00 },
{ x: '31 Dec 2020', y: 2271.74 },
{ x: '01 Jan 2021', y: 2276.72 },
{ x: '02 Jan 2021', y: 2277.38 },
{ x: '03 Jan 2021', y: 2273.75 },
{ x: '04 Jan 2021', y: 2266.36 },
{ x: '05 Jan 2021', y: 2286.87 },
{ x: '06 Jan 2021', y: 2269.77 },
{ x: '07 Jan 2021', y: 2261.10 },
{ x: '08 Jan 2021', y: 2239.14 },
{ x: '09 Jan 2021', y: 2250.86 },
{ x: '11 Jan 2021', y: 2250.38 },
{ x: '12 Jan 2021', y: 2262.94 },
{ x: '13 Jan 2021', y: 2254.87 },
{ x: '14 Jan 2021', y: 2255.04 },
{ x: '15 Jan 2021', y: 2254.47 },
{ x: '16 Jan 2021', y: 2239.36 },
{ x: '18 Jan 2021', y: 2232.39 },
{ x: '19 Jan 2021', y: 2206.29 },
{ x: '20 Jan 2021', y: 2188.89 },
{ x: '21 Jan 2021', y: 2191.07 },
{ x: '22 Jan 2021', y: 2209.31 },
{ x: '23 Jan 2021', y: 2227.12 },
{ x: '24 Jan 2021', y: 2226.13 },
{ x: '25 Jan 2021', y: 2231.22 },
{ x: '26 Jan 2021', y: 2229.26 },
{ x: '27 Jan 2021', y: 2219.80 },
{ x: '28 Jan 2021', y: 2242.95 },
{ x: '29 Jan 2021', y: 2252.34 },
{ x: '30 Jan 2021', y: 2261.95 },
{ x: '31 Jan 2021', y: 2257.91 },
{ x: '01 Feb 2021', y: 2276.35 },
{ x: '02 Feb 2021', y: 2281.08 },
{ x: '03 Feb 2021', y: 2286.26 },
{ x: '04 Feb 2021', y: 2290.67 },
{ x: '05 Feb 2021', y: 2273.29 },
{ x: '06 Feb 2021', y: 2270.59 },
{ x: '07 Feb 2021', y: 2266.04 },
{ x: '08 Feb 2021', y: 2275.27 },
{ x: '09 Feb 2021', y: 2253.66 },
{ x: '10 Feb 2021', y: 2250.76 },
{ x: '11 Feb 2021', y: 2262.48 },
{ x: '12 Feb 2021', y: 2247.06 },
{ x: '13 Feb 2021', y: 2255.42 },
{ x: '14 Feb 2021', y: 2278.14 },
{ x: '15 Feb 2021', y: 2280.57 },
{ x: '16 Feb 2021', y: 2296.12 },
{ x: '17 Feb 2021', y: 2321.65 },
{ x: '18 Feb 2021', y: 2341.71 },
{ x: '19 Feb 2021', y: 2334.98 },
{ x: '20 Feb 2021', y: 2306.55 },
{ x: '21 Feb 2021', y: 2287.20 },
{ x: '22 Feb 2021', y: 2282.02 },
{ x: '23 Feb 2021', y: 2289.17 },
{ x: '24 Feb 2021', y: 2278.97 },
{ x: '26 Feb 2021', y: 2302.52 },
{ x: '28 Feb 2021', y: 2331.01 },
{ x: '01 Mar 2021', y: 2324.09 },
{ x: '02 Mar 2021', y: 2309.71 },
{ x: '03 Mar 2021', y: 2330.71 },
{ x: '04 Mar 2021', y: 2328.75 },
{ x: '05 Mar 2021', y: 2348.00 },
{ x: '06 Mar 2021', y: 2319.67 },
{ x: '07 Mar 2021', y: 2310.27 },
{ x: '09 Mar 2021', y: 2302.80 },
{ x: '10 Mar 2021', y: 2336.06 },
{ x: '12 Mar 2021', y: 2362.86 },
{ x: '13 Mar 2021', y: 2375.42 },
{ x: '14 Mar 2021', y: 2403.52 },
{ x: '15 Mar 2021', y: 2382.77 },
{ x: '16 Mar 2021', y: 2367.58 },
{ x: '17 Mar 2021', y: 2357.61 },
{ x: '18 Mar 2021', y: 2347.71 },
{ x: '19 Mar 2021', y: 2352.26 },
{ x: '20 Mar 2021', y: 2352.23 },
{ x: '22 Mar 2021', y: 2378.47 },
{ x: '23 Mar 2021', y: 2382.53 },
{ x: '24 Mar 2021', y: 2370.13 },
{ x: '25 Mar 2021', y: 2383.01 },
{ x: '26 Mar 2021', y: 2391.41 },
{ x: '27 Mar 2021', y: 2382.69 },
{ x: '28 Mar 2021', y: 2385.75 },
{ x: '29 Mar 2021', y: 2388.20 },
{ x: '30 Mar 2021', y: 2374.76 },
{ x: '31 Mar 2021', y: 2399.71 },
{ x: '01 Apr 2021', y: 2396.96 },
{ x: '02 Apr 2021', y: 2373.21 },
{ x: '03 Apr 2021', y: 2347.08 },
{ x: '05 Apr 2021', y: 2331.87 },
{ x: '06 Apr 2021', y: 2322.57 },
{ x: '07 Apr 2021', y: 2300.97 },
{ x: '08 Apr 2021', y: 2282.37 },
{ x: '09 Apr 2021', y: 2282.10 },
{ x: '10 Apr 2021', y: 2256.12 },
{ x: '12 Apr 2021', y: 2277.20 },
{ x: '13 Apr 2021', y: 2308.05 },
{ x: '14 Apr 2021', y: 2319.55 },
{ x: '15 Apr 2021', y: 2319.46 },
{ x: '16 Apr 2021', y: 2331.62 },
{ x: '17 Apr 2021', y: 2315.99 },
{ x: '18 Apr 2021', y: 2329.01 },
{ x: '19 Apr 2021', y: 2319.89 },
{ x: '20 Apr 2021', y: 2324.65 },
{ x: '21 Apr 2021', y: 2326.93 },
{ x: '22 Apr 2021', y: 2322.76 },
{ x: '23 Apr 2021', y: 2312.43 },
{ x: '25 Apr 2021', y: 2318.25 },
{ x: '26 Apr 2021', y: 2319.56 },
{ x: '27 Apr 2021', y: 2343.87 },
{ x: '28 Apr 2021', y: 2355.72 },
{ x: '29 Apr 2021', y: 2362.64 },
{ x: '30 Apr 2021', y: 2361.86 },
{ x: '01 May 2021', y: 2374.06 },
{ x: '02 May 2021', y: 2359.63 },
{ x: '03 May 2021', y: 2368.80 },
{ x: '04 May 2021', y: 2357.28 },
{ x: '05 May 2021', y: 2331.28 },
{ x: '07 May 2021', y: 2324.58 },
{ x: '08 May 2021', y: 2291.06 },
{ x: '10 May 2021', y: 2264.19 },
{ x: '11 May 2021', y: 2280.13 },
{ x: '12 May 2021', y: 2279.00 },
{ x: '13 May 2021', y: 2268.34 },
{ x: '14 May 2021', y: 2248.87 },
{ x: '16 May 2021', y: 2236.82 },
{ x: '17 May 2021', y: 2236.23 },
{ x: '19 May 2021', y: 2237.90 },
{ x: '20 May 2021', y: 2258.31 },
{ x: '21 May 2021', y: 2251.97 },
{ x: '23 May 2021', y: 2252.86 },
{ x: '24 May 2021', y: 2254.47 },
{ x: '26 May 2021', y: 2260.08 },
{ x: '27 May 2021', y: 2261.59 },
{ x: '28 May 2021', y: 2249.43 },
{ x: '29 May 2021', y: 2226.81 },
{ x: '01 Jun 2021', y: 2231.07 },
{ x: '02 Jun 2021', y: 2215.63 },
{ x: '03 Jun 2021', y: 2237.66 },
{ x: '04 Jun 2021', y: 2243.89 },
{ x: '05 Jun 2021', y: 2249.77 },
{ x: '08 Jun 2021', y: 2202.29 },
{ x: '09 Jun 2021', y: 2183.17 },
{ x: '11 Jun 2021', y: 2174.83 },
{ x: '15 Jun 2021', y: 2213.74 },
{ x: '17 Jun 2021', y: 2232.65 },
{ x: '21 Jun 2021', y: 2200.41 },
{ x: '22 Jun 2021', y: 2183.93 },
{ x: '23 Jun 2021', y: 2180.57 },
{ x: '24 Jun 2021', y: 2180.83 },
{ x: '28 Jun 2021', y: 2171.89 },
{ x: '29 Jun 2021', y: 2156.71 },
{ x: '30 Jun 2021', y: 2151.42 },
{ x: '01 Jul 2021', y: 2162.57 },
{ x: '02 Jul 2021', y: 2161.95 },
{ x: '03 Jul 2021', y: 2161.47 },
{ x: '04 Jul 2021', y: 2176.96 },
{ x: '06 Jul 2021', y: 2185.78 },
{ x: '07 Jul 2021', y: 2171.42 },
{ x: '15 Jul 2021', y: 2127.87 },
{ x: '16 Jul 2021', y: 2120.78 },
{ x: '20 Jul 2021', y: 2123.58 },
{ x: '21 Jul 2021', y: 2095.11 },
{ x: '22 Jul 2021', y: 2093.59 },
{ x: '23 Jul 2021', y: 2083.10 },
{ x: '24 Jul 2021', y: 2060.03 },
{ x: '27 Jul 2021', y: 2037.75 },
{ x: '28 Jul 2021', y: 2048.44 },
{ x: '29 Jul 2021', y: 2060.86 },
{ x: '30 Jul 2021', y: 2038.25 },
{ x: '31 Jul 2021', y: 2023.55 },
{ x: '01 Aug 2021', y: 2013.58 },
{ x: '02 Aug 2021', y: 2027.38 },
{ x: '03 Aug 2021', y: 2032.46 },
{ x: '04 Aug 2021', y: 2038.04 },
{ x: '05 Aug 2021', y: 2042.29 },
{ x: '06 Aug 2021', y: 2030.86 },
{ x: '07 Aug 2021', y: 2050.17 },
{ x: '08 Aug 2021', y: 2069.26 },
{ x: '09 Aug 2021', y: 2069.88 },
{ x: '10 Aug 2021', y: 2070.79 },
{ x: '12 Aug 2021', y: 2050.84 },
{ x: '13 Aug 2021', y: 2054.94 },
{ x: '14 Aug 2021', y: 2057.21 },
{ x: '15 Aug 2021', y: 2052.83 },
{ x: '16 Aug 2021', y: 2069.12 },
{ x: '17 Aug 2021', y: 2097.04 },
{ x: '18 Aug 2021', y: 2118.20 },
{ x: '19 Aug 2021', y: 2102.46 },
{ x: '20 Aug 2021', y: 2097.55 },
{ x: '21 Aug 2021', y: 2111.84 },
{ x: '23 Aug 2021', y: 2134.07 },
{ x: '24 Aug 2021', y: 2145.20 },
{ x: '25 Aug 2021', y: 2130.50 },
{ x: '26 Aug 2021', y: 2124.39 },
{ x: '28 Aug 2021', y: 2113.50 },
{ x: '29 Aug 2021', y: 2120.74 },
{ x: '30 Aug 2021', y: 2127.94 },
{ x: '31 Aug 2021', y: 2149.10 },
{ x: '01 Sep 2021', y: 2143.61 },
{ x: '02 Sep 2021', y: 2132.21 },
{ x: '03 Sep 2021', y: 2117.68 },
{ x: '04 Sep 2021', y: 2122.81 },
{ x: '07 Sep 2021', y: 2184.79 },
{ x: '08 Sep 2021', y: 2210.65 },
{ x: '09 Sep 2021', y: 2208.70 },
{ x: '10 Sep 2021', y: 2225.20 },
{ x: '12 Sep 2021', y: 2216.87 },
{ x: '13 Sep 2021', y: 2221.18 },
{ x: '15 Sep 2021', y: 2207.72 },
{ x: '16 Sep 2021', y: 2218.02 },
{ x: '17 Sep 2021', y: 2228.32 },
{ x: '18 Sep 2021', y: 2250.81 },
{ x: '20 Sep 2021', y: 2240.04 },
{ x: '21 Sep 2021', y: 2219.95 },
{ x: '22 Sep 2021', y: 2191.40 },
{ x: '23 Sep 2021', y: 2187.53 },
{ x: '24 Sep 2021', y: 2197.58 },
{ x: '27 Sep 2021', y: 2159.81 },
{ x: '28 Sep 2021', y: 2156.43 },
{ x: '30 Sep 2021', y: 2153.80 },
{ x: '01 Oct 2021', y: 2163.90 },
{ x: '02 Oct 2021', y: 2155.98 },
{ x: '03 Oct 2021', y: 2164.86 },
{ x: '04 Oct 2021', y: 2179.32 },
{ x: '05 Oct 2021', y: 2169.28 },
{ x: '07 Oct 2021', y: 2175.42 },
{ x: '08 Oct 2021', y: 2155.49 },
{ x: '09 Oct 2021', y: 2127.93 },
{ x: '14 Oct 2021', y: 2075.63 },
{ x: '15 Oct 2021', y: 2078.34 },
{ x: '16 Oct 2021', y: 2104.98 },
{ x: '18 Oct 2021', y: 2154.30 },
{ x: '19 Oct 2021', y: 2172.78 },
{ x: '20 Oct 2021', y: 2195.00 },
{ x: '21 Oct 2021', y: 2214.57 },
{ x: '22 Oct 2021', y: 2239.83 },
{ x: '23 Oct 2021', y: 2246.48 },
{ x: '25 Oct 2021', y: 2273.57 },
{ x: '26 Oct 2021', y: 2275.66 },
{ x: '27 Oct 2021', y: 2285.47 },
{ x: '28 Oct 2021', y: 2296.78 },
{ x: '29 Oct 2021', y: 2321.85 },
{ x: '31 Oct 2021', y: 2344.61 },
{ x: '01 Nov 2021', y: 2364.82 },
{ x: '02 Nov 2021', y: 2392.39 },
{ x: '03 Nov 2021', y: 2418.37 },
{ x: '04 Nov 2021', y: 2426.44 },
{ x: '05 Nov 2021', y: 2431.83 },
{ x: '06 Nov 2021', y: 2416.04 },
{ x: '08 Nov 2021', y: 2444.67 },
{ x: '09 Nov 2021', y: 2455.74 },
{ x: '12 Nov 2021', y: 2446.62 },
{ x: '13 Nov 2021', y: 2419.55 },
{ x: '15 Nov 2021', y: 2411.09 },
{ x: '17 Nov 2021', y: 2400.44 },
{ x: '18 Nov 2021', y: 2427.34 },
{ x: '19 Nov 2021', y: 2422.05 },
{ x: '20 Nov 2021', y: 2407.25 },
{ x: '21 Nov 2021', y: 2413.61 },
{ x: '22 Nov 2021', y: 2421.43 },
{ x: '23 Nov 2021', y: 2403.15 },
{ x: '28 Nov 2021', y: 2316.25 },
{ x: '29 Nov 2021', y: 2310.28 },
{ x: '30 Nov 2021', y: 2312.33 },
{ x: '01 Dec 2021', y: 2328.02 },
{ x: '02 Dec 2021', y: 2312.62 },
{ x: '03 Dec 2021', y: 2327.00 },
{ x: '04 Dec 2021', y: 2335.57 },
{ x: '05 Dec 2021', y: 2348.86 },
{ x: '06 Dec 2021', y: 2345.25 },
{ x: '07 Dec 2021', y: 2342.08 },
{ x: '08 Dec 2021', y: 2335.60 },
{ x: '09 Dec 2021', y: 2312.60 },
{ x: '10 Dec 2021', y: 2319.86 },
{ x: '11 Dec 2021', y: 2338.08 },
{ x: '13 Dec 2021', y: 2354.23 },
{ x: '14 Dec 2021', y: 2327.91 },
{ x: '15 Dec 2021', y: 2311.95 },
{ x: '16 Dec 2021', y: 2306.33 },
{ x: '17 Dec 2021', y: 2277.75 },
{ x: '18 Dec 2021', y: 2301.63 },
{ x: '20 Dec 2021', y: 2321.96 },
{ x: '21 Dec 2021', y: 2321.05 },
{ x: '22 Dec 2021', y: 2323.99 },
{ x: '23 Dec 2021', y: 2321.16 },
{ x: '24 Dec 2021', y: 2346.70 },
{ x: '28 Dec 2021', y: 2360.51 },
{ x: '29 Dec 2021', y: 2344.02 },
{ x: '30 Dec 2021', y: 2345.30 },
{ x: '31 Dec 2021', y: 2356.23 },
{ x: '01 Jan 2022', y: 2358.56 },
{ x: '02 Jan 2022', y: 2347.97 },
{ x: '03 Jan 2022', y: 2355.09 },
{ x: '04 Jan 2022', y: 2373.05 },
{ x: '05 Jan 2022', y: 2364.36 },
{ x: '07 Jan 2022', y: 2340.65 },
{ x: '08 Jan 2022', y: 2358.00 },
{ x: '09 Jan 2022', y: 2364.99 },
{ x: '12 Jan 2022', y: 2350.56 },
{ x: '19 Jan 2022', y: 2343.60 },
{ x: '20 Jan 2022', y: 2353.66 },
{ x: '21 Jan 2022', y: 2350.67 },
{ x: '23 Jan 2022', y: 2332.85 },
{ x: '24 Jan 2022', y: 2315.49 },
{ x: '25 Jan 2022', y: 2309.47 },
{ x: '27 Jan 2022', y: 2309.59 },
{ x: '28 Jan 2022', y: 2313.49 },
{ x: '29 Jan 2022', y: 2318.16 },
{ x: '31 Jan 2022', y: 2309.77 },
{ x: '01 Feb 2022', y: 2299.60 },
{ x: '02 Feb 2022', y: 2294.95 },
{ x: '03 Feb 2022', y: 2311.68 },
{ x: '04 Feb 2022', y: 2333.65 },
{ x: '05 Feb 2022', y: 2324.83 },
{ x: '07 Feb 2022', y: 2294.52 },
{ x: '08 Feb 2022', y: 2277.02 },
{ x: '09 Feb 2022', y: 2256.25 },
{ x: '10 Feb 2022', y: 2255.94 },
{ x: '11 Feb 2022', y: 2226.09 },
{ x: '12 Feb 2022', y: 2217.30 },
{ x: '14 Feb 2022', y: 2226.86 },
{ x: '15 Feb 2022', y: 2245.05 },
{ x: '16 Feb 2022', y: 2250.98 },
{ x: '17 Feb 2022', y: 2246.13 },
{ x: '18 Feb 2022', y: 2240.09 },
{ x: '19 Feb 2022', y: 2246.19 },
{ x: '21 Feb 2022', y: 2267.89 },
{ x: '22 Feb 2022', y: 2293.46 },
{ x: '23 Feb 2022', y: 2268.20 },
{ x: '24 Feb 2022', y: 2255.87 },
{ x: '25 Feb 2022', y: 2283.62 },
{ x: '26 Feb 2022', y: 2258.17 },
{ x: '28 Feb 2022', y: 2273.73 },
{ x: '01 Mar 2022', y: 2291.49 },
{ x: '02 Mar 2022', y: 2304.64 },
{ x: '03 Mar 2022', y: 2311.55 },
{ x: '04 Mar 2022', y: 2331.79 },
{ x: '06 Mar 2022', y: 2362.66 },
{ x: '07 Mar 2022', y: 2377.62 },
{ x: '08 Mar 2022', y: 2395.26 },
{ x: '09 Mar 2022', y: 2409.22 },
{ x: '11 Mar 2022', y: 2407.62 },
{ x: '12 Mar 2022', y: 2426.42 },
{ x: '14 Mar 2022', y: 2404.66 },
{ x: '15 Mar 2022', y: 2383.96 },
{ x: '16 Mar 2022', y: 2378.03 },
{ x: '17 Mar 2022', y: 2352.38 },
{ x: '18 Mar 2022', y: 2361.78 },
{ x: '19 Mar 2022', y: 2372.82 },
{ x: '21 Mar 2022', y: 2348.51 },
{ x: '22 Mar 2022', y: 2335.67 },
{ x: '23 Mar 2022', y: 2349.52 },
{ x: '24 Mar 2022', y: 2365.51 },
{ x: '25 Mar 2022', y: 2378.05 },
{ x: '28 Mar 2022', y: 2378.47 },
{ x: '29 Mar 2022', y: 2356.85 },
{ x: '30 Mar 2022', y: 2334.67 },
{ x: '31 Mar 2022', y: 2344.34 },
{ x: '01 Apr 2022', y: 2349.85 },
{ x: '02 Apr 2022', y: 2338.61 },
{ x: '03 Apr 2022', y: 2342.29 },
{ x: '04 Apr 2022', y: 2321.99 },
{ x: '05 Apr 2022', y: 2296.09 },
{ x: '06 Apr 2022', y: 2297.87 },
{ x: '07 Apr 2022', y: 2296.41 },
{ x: '08 Apr 2022', y: 2306.55 },
{ x: '09 Apr 2022', y: 2325.82 },
{ x: '10 Apr 2022', y: 2331.60 },
{ x: '11 Apr 2022', y: 2352.96 },
{ x: '12 Apr 2022', y: 2382.34 },
{ x: '13 Apr 2022', y: 2379.43 },
{ x: '14 Apr 2022', y: 2380.68 },
{ x: '15 Apr 2022', y: 2389.71 },
{ x: '17 Apr 2022', y: 2400.80 },
{ x: '18 Apr 2022', y: 2403.79 },
{ x: '19 Apr 2022', y: 2397.13 },
{ x: '20 Apr 2022', y: 2400.00 },
{ x: '21 Apr 2022', y: 2404.31 },
{ x: '22 Apr 2022', y: 2410.43 },
{ x: '23 Apr 2022', y: 2412.92 },
{ x: '25 Apr 2022', y: 2419.11 },
{ x: '26 Apr 2022', y: 2426.05 },
{ x: '27 Apr 2022', y: 2449.81 },
{ x: '28 Apr 2022', y: 2466.57 },
{ x: '29 Apr 2022', y: 2448.65 },
{ x: '30 Apr 2022', y: 2453.62 },
{ x: '01 May 2022', y: 2476.47 },
{ x: '02 May 2022', y: 2506.60 },
{ x: '03 May 2022', y: 2506.47 },
{ x: '04 May 2022', y: 2503.42 },
{ x: '05 May 2022', y: 2498.31 },
{ x: '06 May 2022', y: 2491.02 },
{ x: '07 May 2022', y: 2484.59 },
{ x: '08 May 2022', y: 2473.23 },
{ x: '09 May 2022', y: 2474.74 },
{ x: '10 May 2022', y: 2478.86 },
{ x: '11 May 2022', y: 2471.14 },
{ x: '12 May 2022', y: 2458.20 },
{ x: '13 May 2022', y: 2481.26 },
{ x: '14 May 2022', y: 2484.05 },
{ x: '15 May 2022', y: 2481.63 },
{ x: '16 May 2022', y: 2484.05 },
{ x: '17 May 2022', y: 2459.50 },
{ x: '18 May 2022', y: 2481.81 },
{ x: '19 May 2022', y: 2494.35 },
{ x: '20 May 2022', y: 2508.40 },
{ x: '23 May 2022', y: 2497.41 },
{ x: '24 May 2022', y: 2509.26 },
{ x: '26 May 2022', y: 2505.75 },
{ x: '27 May 2022', y: 2509.08 },
{ x: '28 May 2022', y: 2523.68 },
{ x: '29 May 2022', y: 2520.68 },
{ x: '31 May 2022', y: 2505.56 },
{ x: '01 Jun 2022', y: 2499.32 },
{ x: '02 Jun 2022', y: 2477.72 },
{ x: '03 Jun 2022', y: 2484.36 },
{ x: '04 Jun 2022', y: 2474.26 },
{ x: '06 Jun 2022', y: 2450.19 },
{ x: '10 Jun 2022', y: 2389.17 },
{ x: '11 Jun 2022', y: 2401.31 },
{ x: '13 Jun 2022', y: 2406.30 },
{ x: '14 Jun 2022', y: 2422.53 },
{ x: '15 Jun 2022', y: 2417.78 },
{ x: '16 Jun 2022', y: 2415.44 },
{ x: '17 Jun 2022', y: 2409.54 },
{ x: '20 Jun 2022', y: 2394.97 },
{ x: '24 Jun 2022', y: 2390.14 },
{ x: '30 Jun 2022', y: 2373.35 },
{ x: '01 Jul 2022', y: 2375.15 },
{ x: '02 Jul 2022', y: 2380.68 },
{ x: '07 Jul 2022', y: 2391.19 },
{ x: '08 Jul 2022', y: 2408.58 },
{ x: '09 Jul 2022', y: 2404.21 },
{ x: '10 Jul 2022', y: 2389.86 },
{ x: '12 Jul 2022', y: 2392.16 },
{ x: '13 Jul 2022', y: 2413.36 },
{ x: '14 Jul 2022', y: 2445.55 },
{ x: '18 Jul 2022', y: 2472.75 },
{ x: '19 Jul 2022', y: 2456.98 },
{ x: '20 Jul 2022', y: 2447.86 },
{ x: '21 Jul 2022', y: 2432.09 },
{ x: '22 Jul 2022', y: 2445.81 },
{ x: '23 Jul 2022', y: 2425.57 },
{ x: '24 Jul 2022', y: 2435.13 },
{ x: '25 Jul 2022', y: 2428.30 },
{ x: '26 Jul 2022', y: 2436.93 },
{ x: '28 Jul 2022', y: 2429.70 },
{ x: '29 Jul 2022', y: 2428.72 },
{ x: '30 Jul 2022', y: 2399.56 },
{ x: '31 Jul 2022', y: 2396.42 },
{ x: '01 Aug 2022', y: 2406.98 },
{ x: '02 Aug 2022', y: 2402.68 },
{ x: '03 Aug 2022', y: 2413.61 },
{ x: '04 Aug 2022', y: 2428.30 },
{ x: '05 Aug 2022', y: 2409.68 },
{ x: '06 Aug 2022', y: 2419.34 },
{ x: '08 Aug 2022', y: 2420.79 },
{ x: '09 Aug 2022', y: 2416.43 },
{ x: '10 Aug 2022', y: 2414.51 },
{ x: '11 Aug 2022', y: 2422.02 },
{ x: '12 Aug 2022', y: 2427.87 },
{ x: '13 Aug 2022', y: 2425.82 },
{ x: '14 Aug 2022', y: 2435.53 },
{ x: '15 Aug 2022', y: 2444.34 },
{ x: '16 Aug 2022', y: 2434.65 },
{ x: '17 Aug 2022', y: 2432.23 },
{ x: '18 Aug 2022', y: 2424.42 },
{ x: '19 Aug 2022', y: 2435.52 },
{ x: '27 Aug 2022', y: 2447.91 },
{ x: '31 Aug 2022', y: 2487.69 },
{ x: '01 Sep 2022', y: 2459.88 },
{ x: '02 Sep 2022', y: 2438.64 },
{ x: '03 Sep 2022', y: 2419.75 },
{ x: '04 Sep 2022', y: 2390.40 },
{ x: '05 Sep 2022', y: 2375.69 },
{ x: '06 Sep 2022', y: 2371.93 },
{ x: '07 Sep 2022', y: 2398.99 },
{ x: '08 Sep 2022', y: 2384.01 },
{ x: '09 Sep 2022', y: 2367.04 },
{ x: '10 Sep 2022', y: 2384.90 },
{ x: '11 Sep 2022', y: 2387.56 },
{ x: '12 Sep 2022', y: 2391.69 },
{ x: '13 Sep 2022', y: 2383.30 },
{ x: '14 Sep 2022', y: 2409.40 },
{ x: '15 Sep 2022', y: 2433.48 },
{ x: '16 Sep 2022', y: 2433.71 },
{ x: '17 Sep 2022', y: 2466.16 },
{ x: '18 Sep 2022', y: 2463.71 },
{ x: '19 Sep 2022', y: 2463.11 },
{ x: '20 Sep 2022', y: 2465.89 },
{ x: '21 Sep 2022', y: 2441.57 },
{ x: '22 Sep 2022', y: 2424.30 },
{ x: '23 Sep 2022', y: 2409.28 },
{ x: '24 Sep 2022', y: 2408.53 },
{ x: '25 Sep 2022', y: 2389.10 },
{ x: '26 Sep 2022', y: 2385.52 },
{ x: '27 Sep 2022', y: 2387.98 },
{ x: '28 Sep 2022', y: 2382.61 },
{ x: '29 Sep 2022', y: 2392.00 },
{ x: '30 Sep 2022', y: 2399.50 },
{ x: '01 Oct 2022', y: 2423.89 },
{ x: '02 Oct 2022', y: 2433.31 },
{ x: '03 Oct 2022', y: 2442.03 },
{ x: '04 Oct 2022', y: 2458.28 },
{ x: '05 Oct 2022', y: 2461.73 },
{ x: '06 Oct 2022', y: 2454.09 },
{ x: '07 Oct 2022', y: 2469.87 },
{ x: '08 Oct 2022', y: 2464.59 },
{ x: '09 Oct 2022', y: 2462.60 },
{ x: '10 Oct 2022', y: 2457.91 },
{ x: '11 Oct 2022', y: 2458.19 },
{ x: '12 Oct 2022', y: 2441.13 },
{ x: '13 Oct 2022', y: 2427.56 },
{ x: '14 Oct 2022', y: 2421.15 },
{ x: '15 Oct 2022', y: 2410.87 },
{ x: '17 Oct 2022', y: 2373.36 },
{ x: '18 Oct 2022', y: 2362.97 },
{ x: '19 Oct 2022', y: 2364.56 },
{ x: '20 Oct 2022', y: 2347.37 },
{ x: '21 Oct 2022', y: 2322.97 },
{ x: '23 Oct 2022', y: 2261.91 },
{ x: '24 Oct 2022', y: 2237.44 },
{ x: '25 Oct 2022', y: 2219.20 },
{ x: '26 Oct 2022', y: 2209.77 },
{ x: '27 Oct 2022', y: 2217.99 },
{ x: '28 Oct 2022', y: 2212.65 },
{ x: '29 Oct 2022', y: 2196.78 },
{ x: '31 Oct 2022', y: 2174.69 },
{ x: '01 Nov 2022', y: 2166.79 },
{ x: '02 Nov 2022', y: 2173.83 },
{ x: '03 Nov 2022', y: 2154.41 },
{ x: '04 Nov 2022', y: 2141.38 },
{ x: '05 Nov 2022', y: 2146.42 },
{ x: '06 Nov 2022', y: 2130.63 },
{ x: '07 Nov 2022', y: 2153.77 },
{ x: '08 Nov 2022', y: 2176.05 },
{ x: '09 Nov 2022', y: 2187.68 },
{ x: '10 Nov 2022', y: 2203.01 },
{ x: '11 Nov 2022', y: 2193.49 },
{ x: '12 Nov 2022', y: 2198.51 },
{ x: '13 Nov 2022', y: 2221.31 },
{ x: '14 Nov 2022', y: 2222.77 },
{ x: '15 Nov 2022', y: 2210.06 },
{ x: '16 Nov 2022', y: 2215.32 },
{ x: '17 Nov 2022', y: 2203.31 },
{ x: '18 Nov 2022', y: 2200.41 },
{ x: '19 Nov 2022', y: 2194.75 },
{ x: '20 Nov 2022', y: 2186.87 },
{ x: '21 Nov 2022', y: 2199.44 },
{ x: '22 Nov 2022', y: 2176.11 },
{ x: '23 Nov 2022', y: 2148.18 },
{ x: '24 Nov 2022', y: 2142.34 },
{ x: '25 Nov 2022', y: 2143.63 },
{ x: '26 Nov 2022', y: 2123.88 },
{ x: '28 Nov 2022', y: 2121.25 },
{ x: '29 Nov 2022', y: 2117.40 },
{ x: '30 Nov 2022', y: 2121.46 },
{ x: '01 Dec 2022', y: 2110.81 },
{ x: '02 Dec 2022', y: 2100.51 },
{ x: '03 Dec 2022', y: 2080.59 },
{ x: '04 Dec 2022', y: 2088.34 },
{ x: '05 Dec 2022', y: 2077.92 },
{ x: '06 Dec 2022', y: 2056.08 },
{ x: '07 Dec 2022', y: 2028.53 },
{ x: '08 Dec 2022', y: 2032.07 },
{ x: '09 Dec 2022', y: 2013.16 },
{ x: '10 Dec 2022', y: 2023.27 },
{ x: '11 Dec 2022', y: 2022.49 },
{ x: '12 Dec 2022', y: 2023.94 },
{ x: '13 Dec 2022', y: 2034.01 },
{ x: '14 Dec 2022', y: 2040.11 },
{ x: '15 Dec 2022', y: 2053.60 },
{ x: '16 Dec 2022', y: 2038.04 },
{ x: '17 Dec 2022', y: 2036.40 },
{ x: '18 Dec 2022', y: 2033.22 },
{ x: '19 Dec 2022', y: 2006.35 },
{ x: '20 Dec 2022', y: 2006.30 },
{ x: '21 Dec 2022', y: 2006.16 },
{ x: '24 Dec 2022', y: 1988.05 },
{ x: '25 Dec 2022', y: 2003.93 },
{ x: '26 Dec 2022', y: 1970.64 },
{ x: '27 Dec 2022', y: 1966.40 },
{ x: '28 Dec 2022', y: 1966.27 },
{ x: '29 Dec 2022', y: 1958.57 },
{ x: '31 Dec 2022', y: 1972.03 },
{ x: '01 Jan 2023', y: 1982.04 },
{ x: '02 Jan 2023', y: 1990.94 },
{ x: '03 Jan 2023', y: 2008.26 },
{ x: '04 Jan 2023', y: 2011.24 },
{ x: '05 Jan 2023', y: 2004.62 },
{ x: '06 Jan 2023', y: 2011.14 },
{ x: '07 Jan 2023', y: 2029.90 },
{ x: '08 Jan 2023', y: 2032.63 },
{ x: '09 Jan 2023', y: 2034.42 },
{ x: '10 Jan 2023', y: 2010.20 },
{ x: '11 Jan 2023', y: 2009.32 },
{ x: '12 Jan 2023', y: 1996.07 },
{ x: '13 Jan 2023', y: 1988.58 },
{ x: '14 Jan 2023', y: 1989.79 },
{ x: '15 Jan 2023', y: 1956.78 },
{ x: '16 Jan 2023', y: 1973.75 },
{ x: '17 Jan 2023', y: 1969.59 },
{ x: '18 Jan 2023', y: 1973.01 },
{ x: '19 Jan 2023', y: 1983.13 },
{ x: '20 Jan 2023', y: 2001.39 },
{ x: '21 Jan 2023', y: 2015.82 },
{ x: '22 Jan 2023', y: 2002.09 },
{ x: '23 Jan 2023', y: 2024.92 },
{ x: '24 Jan 2023', y: 2050.94 },
{ x: '25 Jan 2023', y: 2069.48 },
{ x: '26 Jan 2023', y: 2089.32 },
{ x: '27 Jan 2023', y: 2086.25 },
{ x: '01 Feb 2023', y: 2154.52 },
{ x: '02 Feb 2023', y: 2147.30 },
{ x: '03 Feb 2023', y: 2172.73 },
{ x: '04 Feb 2023', y: 2163.03 },
{ x: '05 Feb 2023', y: 2152.04 },
{ x: '06 Feb 2023', y: 2164.54 },
{ x: '07 Feb 2023', y: 2193.29 },
{ x: '08 Feb 2023', y: 2170.63 },
{ x: '10 Feb 2023', y: 2162.38 },
{ x: '11 Feb 2023', y: 2150.89 },
{ x: '13 Feb 2023', y: 2155.41 },
{ x: '14 Feb 2023', y: 2164.88 },
{ x: '15 Feb 2023', y: 2155.14 },
{ x: '16 Feb 2023', y: 2141.45 },
{ x: '17 Feb 2023', y: 2121.86 },
{ x: '18 Feb 2023', y: 2135.16 },
{ x: '19 Feb 2023', y: 2138.67 },
{ x: '20 Feb 2023', y: 2136.17 },
{ x: '21 Feb 2023', y: 2109.50 },
{ x: '22 Feb 2023', y: 2083.67 },
{ x: '23 Feb 2023', y: 2081.84 },
{ x: '24 Feb 2023', y: 2094.14 },
{ x: '25 Feb 2023', y: 2098.48 },
{ x: '26 Feb 2023', y: 2071.99 },
{ x: '28 Feb 2023', y: 2069.14 },
{ x: '01 Mar 2023', y: 2059.79 },
{ x: '02 Mar 2023', y: 2088.24 },
{ x: '03 Mar 2023', y: 2096.97 },
{ x: '04 Mar 2023', y: 2113.75 },
{ x: '05 Mar 2023', y: 2113.51 },
{ x: '06 Mar 2023', y: 2122.45 },
{ x: '07 Mar 2023', y: 2124.72 },
{ x: '08 Mar 2023', y: 2119.00 },
{ x: '09 Mar 2023', y: 2134.53 },
{ x: '10 Mar 2023', y: 2114.53 },
{ x: '11 Mar 2023', y: 2136.84 },
{ x: '12 Mar 2023', y: 2131.74 },
{ x: '13 Mar 2023', y: 2152.51 },
{ x: '14 Mar 2023', y: 2135.25 },
{ x: '15 Mar 2023', y: 2126.21 },
{ x: '16 Mar 2023', y: 2143.47 },
{ x: '17 Mar 2023', y: 2162.12 },
{ x: '18 Mar 2023', y: 2138.96 },
{ x: '19 Mar 2023', y: 2138.67 },
{ x: '20 Mar 2023', y: 2139.36 },
{ x: '21 Mar 2023', y: 2156.70 },
{ x: '22 Mar 2023', y: 2179.90 },
{ x: '23 Mar 2023', y: 2187.66 },
{ x: '24 Mar 2023', y: 2174.49 },
{ x: '27 Mar 2023', y: 2154.38 },
{ x: '28 Mar 2023', y: 2162.37 },
{ x: '29 Mar 2023', y: 2194.82 },
{ x: '30 Mar 2023', y: 2185.80 },
{ x: '31 Mar 2023', y: 2203.58 },
{ x: '01 Apr 2023', y: 2219.78 },
{ x: '02 Apr 2023', y: 2208.49 },
{ x: '03 Apr 2023', y: 2227.31 },
{ x: '04 Apr 2023', y: 2232.48 },
{ x: '05 Apr 2023', y: 2254.82 },
{ x: '06 Apr 2023', y: 2278.06 },
{ x: '07 Apr 2023', y: 2260.49 },
{ x: '08 Apr 2023', y: 2242.26 },
{ x: '10 Apr 2023', y: 2211.95 },
{ x: '11 Apr 2023', y: 2230.05 },
{ x: '12 Apr 2023', y: 2237.52 },
{ x: '13 Apr 2023', y: 2247.36 },
{ x: '14 Apr 2023', y: 2233.80 },
{ x: '15 Apr 2023', y: 2243.26 },
{ x: '16 Apr 2023', y: 2261.85 },
{ x: '17 Apr 2023', y: 2253.61 },
{ x: '18 Apr 2023', y: 2249.37 },
{ x: '19 Apr 2023', y: 2252.30 },
{ x: '20 Apr 2023', y: 2272.54 },
{ x: '21 Apr 2023', y: 2261.69 },
{ x: '22 Apr 2023', y: 2268.60 },
{ x: '24 Apr 2023', y: 2291.08 },
{ x: '25 Apr 2023', y: 2305.66 },
{ x: '26 Apr 2023', y: 2289.67 },
{ x: '27 Apr 2023', y: 2278.89 },
{ x: '28 Apr 2023', y: 2258.04 },
{ x: '29 Apr 2023', y: 2253.83 },
{ x: '30 Apr 2023', y: 2245.60 },
{ x: '01 May 2023', y: 2242.05 },
{ x: '02 May 2023', y: 2253.72 },
{ x: '03 May 2023', y: 2240.50 },
{ x: '04 May 2023', y: 2240.66 },
{ x: '05 May 2023', y: 2225.34 },
{ x: '06 May 2023', y: 2209.69 },
{ x: '08 May 2023', y: 2211.07 },
{ x: '09 May 2023', y: 2196.29 },
{ x: '10 May 2023', y: 2195.24 },
{ x: '11 May 2023', y: 2201.17 },
{ x: '12 May 2023', y: 2193.14 },
{ x: '13 May 2023', y: 2211.66 },
{ x: '14 May 2023', y: 2208.33 },
{ x: '15 May 2023', y: 2230.70 },
{ x: '16 May 2023', y: 2255.91 },
{ x: '17 May 2023', y: 2270.89 },
{ x: '18 May 2023', y: 2250.13 },
{ x: '19 May 2023', y: 2283.15 },
{ x: '21 May 2023', y: 2329.66 },
{ x: '22 May 2023', y: 2345.19 },
{ x: '23 May 2023', y: 2377.03 },
{ x: '24 May 2023', y: 2347.85 },
{ x: '25 May 2023', y: 2346.59 },
{ x: '26 May 2023', y: 2364.94 },
{ x: '27 May 2023', y: 2367.24 },
{ x: '30 May 2023', y: 2363.59 },
{ x: '31 May 2023', y: 2351.69 },
{ x: '02 Jun 2023', y: 2386.52 },
{ x: '03 Jun 2023', y: 2384.00 },
{ x: '04 Jun 2023', y: 2372.97 },
{ x: '05 Jun 2023', y: 2389.55 },
{ x: '06 Jun 2023', y: 2406.31 },
{ x: '07 Jun 2023', y: 2427.97 },
{ x: '08 Jun 2023', y: 2429.37 },
{ x: '09 Jun 2023', y: 2434.34 },
{ x: '10 Jun 2023', y: 2431.74 },
{ x: '11 Jun 2023', y: 2446.11 },
{ x: '12 Jun 2023', y: 2428.83 },
{ x: '13 Jun 2023', y: 2417.17 },
{ x: '14 Jun 2023', y: 2414.68 },
{ x: '15 Jun 2023', y: 2433.81 },
{ x: '16 Jun 2023', y: 2433.89 },
{ x: '17 Jun 2023', y: 2416.47 },
{ x: '18 Jun 2023', y: 2421.63 },
{ x: '19 Jun 2023', y: 2424.46 },
{ x: '20 Jun 2023', y: 2436.40 },
{ x: '21 Jun 2023', y: 2421.44 },
{ x: '22 Jun 2023', y: 2438.72 },
{ x: '23 Jun 2023', y: 2430.70 },
{ x: '24 Jun 2023', y: 2426.67 },
{ x: '26 Jun 2023', y: 2419.04 },
{ x: '27 Jun 2023', y: 2423.65 },
{ x: '28 Jun 2023', y: 2424.93 },
{ x: '29 Jun 2023', y: 2428.68 },
{ x: '30 Jun 2023', y: 2422.90 },
{ x: '01 Jul 2023', y: 2408.19 },
{ x: '02 Jul 2023', y: 2406.97 },
{ x: '03 Jul 2023', y: 2415.57 },
{ x: '04 Jul 2023', y: 2424.25 },
{ x: '05 Jul 2023', y: 2431.35 },
{ x: '06 Jul 2023', y: 2434.07 },
{ x: '07 Jul 2023', y: 2416.05 },
{ x: '08 Jul 2023', y: 2415.23 },
{ x: '09 Jul 2023', y: 2403.56 },
{ x: '10 Jul 2023', y: 2378.74 },
{ x: '11 Jul 2023', y: 2408.74 },
{ x: '12 Jul 2023', y: 2384.86 },
{ x: '13 Jul 2023', y: 2365.22 },
{ x: '14 Jul 2023', y: 2348.74 },
{ x: '15 Jul 2023', y: 2341.46 },
{ x: '16 Jul 2023', y: 2344.22 },
{ x: '17 Jul 2023', y: 2372.12 },
{ x: '18 Jul 2023', y: 2392.35 },
{ x: '19 Jul 2023', y: 2394.05 },
{ x: '20 Jul 2023', y: 2370.05 },
{ x: '21 Jul 2023', y: 2353.57 },
{ x: '22 Jul 2023', y: 2355.03 },
{ x: '23 Jul 2023', y: 2348.30 },
{ x: '24 Jul 2023', y: 2343.09 },
{ x: '25 Jul 2023', y: 2351.74 },
{ x: '26 Jul 2023', y: 2329.84 },
{ x: '27 Jul 2023', y: 2326.59 },
{ x: '28 Jul 2023', y: 2319.74 },
{ x: '29 Jul 2023', y: 2324.22 },
{ x: '30 Jul 2023', y: 2334.51 },
{ x: '31 Jul 2023', y: 2337.65 },
{ x: '01 Aug 2023', y: 2321.98 },
{ x: '02 Aug 2023', y: 2308.31 },
{ x: '03 Aug 2023', y: 2296.96 },
{ x: '04 Aug 2023', y: 2317.52 },
{ x: '07 Aug 2023', y: 2346.86 },
{ x: '08 Aug 2023', y: 2350.57 },
{ x: '09 Aug 2023', y: 2355.15 },
{ x: '11 Aug 2023', y: 2371.98 },
{ x: '18 Aug 2023', y: 2385.97 },
{ x: '19 Aug 2023', y: 2391.50 },
{ x: '20 Aug 2023', y: 2400.18 },
{ x: '21 Aug 2023', y: 2381.22 },
{ x: '22 Aug 2023', y: 2353.46 },
{ x: '23 Aug 2023', y: 2347.80 },
{ x: '25 Aug 2023', y: 2316.94 },
{ x: '26 Aug 2023', y: 2307.31 },
{ x: '27 Aug 2023', y: 2300.63 },
{ x: '28 Aug 2023', y: 2289.46 },
{ x: '29 Aug 2023', y: 2281.90 },
{ x: '30 Aug 2023', y: 2299.60 },
{ x: '31 Aug 2023', y: 2267.41 },
{ x: '01 Sep 2023', y: 2273.00 },
{ x: '02 Sep 2023', y: 2254.30 },
{ x: '03 Sep 2023', y: 2232.01 },
{ x: '04 Sep 2023', y: 2222.55 },
{ x: '05 Sep 2023', y: 2236.75 },
{ x: '06 Sep 2023', y: 2229.03 },
{ x: '07 Sep 2023', y: 2219.16 },
{ x: '08 Sep 2023', y: 2207.28 },
{ x: '09 Sep 2023', y: 2210.48 },
{ x: '11 Sep 2023', y: 2193.45 },
{ x: '12 Sep 2023', y: 2221.02 },
{ x: '13 Sep 2023', y: 2221.34 },
{ x: '14 Sep 2023', y: 2230.94 },
{ x: '15 Sep 2023', y: 2228.66 },
{ x: '16 Sep 2023', y: 2204.08 },
{ x: '17 Sep 2023', y: 2182.31 },
{ x: '18 Sep 2023', y: 2163.74 },
{ x: '19 Sep 2023', y: 2163.64 },
{ x: '20 Sep 2023', y: 2173.59 },
{ x: '21 Sep 2023', y: 2157.65 },
{ x: '22 Sep 2023', y: 2169.85 },
{ x: '23 Sep 2023', y: 2172.21 },
{ x: '24 Sep 2023', y: 2179.76 },
{ x: '25 Sep 2023', y: 2185.29 },
{ x: '26 Sep 2023', y: 2199.73 },
{ x: '27 Sep 2023', y: 2177.32 },
{ x: '28 Sep 2023', y: 2195.47 },
{ x: '29 Sep 2023', y: 2192.85 },
{ x: '30 Sep 2023', y: 2166.20 },
{ x: '01 Oct 2023', y: 2167.39 },
{ x: '02 Oct 2023', y: 2174.24 },
{ x: '03 Oct 2023', y: 2179.44 },
{ x: '04 Oct 2023', y: 2191.06 },
{ x: '05 Oct 2023', y: 2204.43 },
{ x: '06 Oct 2023', y: 2196.00 },
{ x: '09 Oct 2023', y: 2167.52 },
{ x: '10 Oct 2023', y: 2191.81 },
{ x: '11 Oct 2023', y: 2190.92 },
{ x: '12 Oct 2023', y: 2191.56 },
{ x: '13 Oct 2023', y: 2180.72 },
{ x: '14 Oct 2023', y: 2189.89 },
{ x: '16 Oct 2023', y: 2218.50 },
{ x: '17 Oct 2023', y: 2202.95 },
{ x: '18 Oct 2023', y: 2231.42 },
{ x: '19 Oct 2023', y: 2222.71 },
{ x: '20 Oct 2023', y: 2222.94 },
{ x: '23 Oct 2023', y: 2216.39 },
{ x: '24 Oct 2023', y: 2238.54 },
{ x: '25 Oct 2023', y: 2225.68 },
{ x: '26 Oct 2023', y: 2215.16 },
{ x: '27 Oct 2023', y: 2222.96 },
{ x: '28 Oct 2023', y: 2225.83 },
{ x: '30 Oct 2023', y: 2195.38 },
{ x: '31 Oct 2023', y: 2200.87 },
{ x: '01 Nov 2023', y: 2193.21 },
{ x: '02 Nov 2023', y: 2186.08 },
{ x: '03 Nov 2023', y: 2189.98 },
{ x: '04 Nov 2023', y: 2206.30 },
{ x: '06 Nov 2023', y: 2177.60 },
{ x: '07 Nov 2023', y: 2153.70 },
{ x: '08 Nov 2023', y: 2138.89 },
{ x: '09 Nov 2023', y: 2160.46 },
{ x: '10 Nov 2023', y: 2162.54 },
{ x: '11 Nov 2023', y: 2185.73 },
{ x: '12 Nov 2023', y: 2169.57 },
{ x: '13 Nov 2023', y: 2148.61 },
{ x: '14 Nov 2023', y: 2147.60 },
{ x: '15 Nov 2023', y: 2122.88 },
{ x: '16 Nov 2023', y: 2113.11 },
{ x: '17 Nov 2023', y: 2121.94 },
{ x: '18 Nov 2023', y: 2120.41 },
{ x: '20 Nov 2023', y: 2122.07 },
{ x: '21 Nov 2023', y: 2127.90 },
{ x: '22 Nov 2023', y: 2140.28 },
{ x: '24 Nov 2023', y: 2151.88 },
{ x: '27 Nov 2023', y: 2153.57 },
{ x: '28 Nov 2023', y: 2144.64 },
{ x: '29 Nov 2023', y: 2159.92 },
{ x: '30 Nov 2023', y: 2161.81 },
{ x: '01 Dec 2023', y: 2150.12 },
{ x: '02 Dec 2023', y: 2160.41 },
{ x: '03 Dec 2023', y: 2182.44 },
{ x: '04 Dec 2023', y: 2188.39 },
{ x: '05 Dec 2023', y: 2180.53 },
{ x: '06 Dec 2023', y: 2159.90 },
{ x: '07 Dec 2023', y: 2170.37 },
{ x: '08 Dec 2023', y: 2161.20 },
{ x: '09 Dec 2023', y: 2191.16 },
{ x: '10 Dec 2023', y: 2209.44 },
{ x: '11 Dec 2023', y: 2224.78 },
{ x: '12 Dec 2023', y: 2220.08 },
{ x: '13 Dec 2023', y: 2236.35 },
{ x: '14 Dec 2023', y: 2236.52 },
{ x: '15 Dec 2023', y: 2236.01 },
{ x: '16 Dec 2023', y: 2248.21 },
{ x: '17 Dec 2023', y: 2260.14 },
{ x: '18 Dec 2023', y: 2259.85 },
{ x: '19 Dec 2023', y: 2257.55 },
{ x: '20 Dec 2023', y: 2252.36 },
{ x: '21 Dec 2023', y: 2243.98 },
{ x: '23 Dec 2023', y: 2245.92 },
{ x: '24 Dec 2023', y: 2242.91 },
{ x: '25 Dec 2023', y: 2238.81 },
{ x: '26 Dec 2023', y: 2257.37 },
{ x: '27 Dec 2023', y: 2266.98 },
{ x: '28 Dec 2023', y: 2277.16 },
{ x: '30 Dec 2023', y: 2298.88 },
{ x: '31 Dec 2023', y: 2281.97 },
{ x: '01 Jan 2024', y: 2265.76 },
{ x: '02 Jan 2024', y: 2232.92 },
{ x: '03 Jan 2024', y: 2224.68 },
{ x: '04 Jan 2024', y: 2229.85 },
{ x: '05 Jan 2024', y: 2223.24 },
{ x: '06 Jan 2024', y: 2213.88 },
{ x: '07 Jan 2024', y: 2240.16 },
{ x: '08 Jan 2024', y: 2273.70 },
{ x: '09 Jan 2024', y: 2302.93 },
{ x: '10 Jan 2024', y: 2279.25 },
{ x: '11 Jan 2024', y: 2283.22 },
{ x: '12 Jan 2024', y: 2273.91 },
{ x: '13 Jan 2024', y: 2257.94 },
{ x: '14 Jan 2024', y: 2259.71 },
{ x: '15 Jan 2024', y: 2262.19 },
{ x: '16 Jan 2024', y: 2270.87 },
{ x: '17 Jan 2024', y: 2251.94 },
{ x: '18 Jan 2024', y: 2231.59 },
{ x: '19 Jan 2024', y: 2229.71 },
{ x: '20 Jan 2024', y: 2246.23 },
{ x: '21 Jan 2024', y: 2245.41 },
{ x: '22 Jan 2024', y: 2249.14 },
{ x: '23 Jan 2024', y: 2233.42 },
{ x: '24 Jan 2024', y: 2226.82 },
{ x: '25 Jan 2024', y: 2238.11 },
{ x: '26 Jan 2024', y: 2204.63 },
{ x: '27 Jan 2024', y: 2205.04 },
{ x: '28 Jan 2024', y: 2222.13 },
{ x: '29 Jan 2024', y: 2219.72 },
{ x: '30 Jan 2024', y: 2241.42 },
{ x: '31 Jan 2024', y: 2222.60 },
{ x: '01 Feb 2024', y: 2215.21 },
{ x: '02 Feb 2024', y: 2228.46 },
{ x: '03 Feb 2024', y: 2220.64 },
{ x: '04 Feb 2024', y: 2230.06 },
{ x: '05 Feb 2024', y: 2223.75 },
{ x: '06 Feb 2024', y: 2232.98 },
{ x: '07 Feb 2024', y: 2248.54 },
{ x: '08 Feb 2024', y: 2255.88 },
{ x: '09 Feb 2024', y: 2269.02 },
{ x: '12 Feb 2024', y: 2299.84 },
{ x: '13 Feb 2024', y: 2309.78 },
{ x: '14 Feb 2024', y: 2330.41 },
{ x: '15 Feb 2024', y: 2332.14 },
{ x: '16 Feb 2024', y: 2342.55 },
{ x: '17 Feb 2024', y: 2330.50 },
{ x: '18 Feb 2024', y: 2330.59 },
{ x: '19 Feb 2024', y: 2338.35 },
{ x: '20 Feb 2024', y: 2355.50 },
{ x: '21 Feb 2024', y: 2368.75 },
{ x: '22 Feb 2024', y: 2372.38 },
{ x: '23 Feb 2024', y: 2380.73 },
{ x: '24 Feb 2024', y: 2371.70 },
{ x: '25 Feb 2024', y: 2362.42 },
{ x: '26 Feb 2024', y: 2353.26 },
{ x: '27 Feb 2024', y: 2343.54 },
{ x: '28 Feb 2024', y: 2341.41 },
{ x: '29 Feb 2024', y: 2347.35 },
{ x: '01 Mar 2024', y: 2344.24 },
{ x: '02 Mar 2024', y: 2329.03 },
{ x: '03 Mar 2024', y: 2310.54 },
{ x: '04 Mar 2024', y: 2304.01 },
{ x: '05 Mar 2024', y: 2314.72 },
{ x: '06 Mar 2024', y: 2327.72 },
{ x: '07 Mar 2024', y: 2334.19 },
{ x: '08 Mar 2024', y: 2336.27 },
{ x: '09 Mar 2024', y: 2363.81 },
{ x: '10 Mar 2024', y: 2373.50 },
{ x: '11 Mar 2024', y: 2348.51 },
{ x: '12 Mar 2024', y: 2321.39 },
{ x: '13 Mar 2024', y: 2340.05 },
{ x: '14 Mar 2024', y: 2344.18 },
{ x: '15 Mar 2024', y: 2360.43 },
{ x: '16 Mar 2024', y: 2337.10 },
{ x: '17 Mar 2024', y: 2344.35 },
{ x: '18 Mar 2024', y: 2346.28 },
{ x: '19 Mar 2024', y: 2319.21 },
{ x: '20 Mar 2024', y: 2305.06 },
{ x: '21 Mar 2024', y: 2304.65 },
{ x: '22 Mar 2024', y: 2315.41 },
{ x: '23 Mar 2024', y: 2309.96 },
{ x: '24 Mar 2024', y: 2310.14 },
{ x: '25 Mar 2024', y: 2329.68 },
{ x: '26 Mar 2024', y: 2326.27 },
{ x: '27 Mar 2024', y: 2324.61 },
{ x: '28 Mar 2024', y: 2318.60 },
{ x: '29 Mar 2024', y: 2329.96 },
{ x: '30 Mar 2024', y: 2333.53 },
{ x: '31 Mar 2024', y: 2320.96 },
{ x: '01 Apr 2024', y: 2314.56 },
{ x: '02 Apr 2024', y: 2313.77 },
{ x: '03 Apr 2024', y: 2315.09 },
{ x: '04 Apr 2024', y: 2296.09 },
{ x: '05 Apr 2024', y: 2283.41 },
{ x: '06 Apr 2024', y: 2276.39 },
{ x: '07 Apr 2024', y: 2254.61 },
{ x: '08 Apr 2024', y: 2257.32 },
{ x: '09 Apr 2024', y: 2278.37 },
{ x: '10 Apr 2024', y: 2278.68 },
{ x: '11 Apr 2024', y: 2306.37 },
{ x: '12 Apr 2024', y: 2325.13 },
{ x: '13 Apr 2024', y: 2311.75 },
{ x: '14 Apr 2024', y: 2328.53 },
{ x: '15 Apr 2024', y: 2308.14 },
{ x: '16 Apr 2024', y: 2281.86 },
{ x: '18 Apr 2024', y: 2253.59 },
{ x: '19 Apr 2024', y: 2284.59 },
{ x: '22 Apr 2024', y: 2327.19 },
{ x: '23 Apr 2024', y: 2329.62 },
{ x: '24 Apr 2024', y: 2344.18 },
{ x: '25 Apr 2024', y: 2332.08 },
{ x: '26 Apr 2024', y: 2336.53 },
{ x: '27 Apr 2024', y: 2335.79 },
{ x: '28 Apr 2024', y: 2330.21 },
{ x: '30 Apr 2024', y: 2310.99 },
{ x: '01 May 2024', y: 2308.02 },
{ x: '02 May 2024', y: 2315.70 },
{ x: '03 May 2024', y: 2310.84 },
{ x: '04 May 2024', y: 2323.70 },
{ x: '05 May 2024', y: 2339.88 },
{ x: '06 May 2024', y: 2349.02 },
{ x: '07 May 2024', y: 2342.51 },
{ x: '08 May 2024', y: 2346.86 },
{ x: '09 May 2024', y: 2349.18 },
{ x: '10 May 2024', y: 2349.25 },
{ x: '15 May 2024', y: 2290.82 },
{ x: '16 May 2024', y: 2282.73 },
{ x: '17 May 2024', y: 2270.39 },
{ x: '18 May 2024', y: 2258.35 },
{ x: '20 May 2024', y: 2223.31 },
{ x: '21 May 2024', y: 2213.50 },
{ x: '22 May 2024', y: 2216.38 },
{ x: '23 May 2024', y: 2184.16 },
{ x: '24 May 2024', y: 2169.11 },
{ x: '25 May 2024', y: 2176.07 },
{ x: '26 May 2024', y: 2173.23 },
{ x: '28 May 2024', y: 2176.67 },
{ x: '29 May 2024', y: 2172.10 },
{ x: '30 May 2024', y: 2175.55 },
{ x: '31 May 2024', y: 2184.28 },
{ x: '01 Jun 2024', y: 2187.55 },
{ x: '02 Jun 2024', y: 2205.51 },
{ x: '03 Jun 2024', y: 2211.90 },
{ x: '04 Jun 2024', y: 2200.62 },
{ x: '05 Jun 2024', y: 2213.49 },
{ x: '06 Jun 2024', y: 2210.19 },
{ x: '07 Jun 2024', y: 2208.70 },
{ x: '09 Jun 2024', y: 2178.90 },
{ x: '10 Jun 2024', y: 2195.56 },
{ x: '11 Jun 2024', y: 2203.67 },
{ x: '12 Jun 2024', y: 2205.53 },
{ x: '13 Jun 2024', y: 2194.21 },
{ x: '14 Jun 2024', y: 2181.73 },
{ x: '15 Jun 2024', y: 2161.29 },
{ x: '16 Jun 2024', y: 2145.45 },
{ x: '17 Jun 2024', y: 2115.47 },
{ x: '18 Jun 2024', y: 2101.12 },
{ x: '19 Jun 2024', y: 2108.96 },
{ x: '20 Jun 2024', y: 2125.52 },
{ x: '21 Jun 2024', y: 2123.38 },
{ x: '22 Jun 2024', y: 2119.02 },
{ x: '23 Jun 2024', y: 2110.41 },
{ x: '24 Jun 2024', y: 2116.27 },
{ x: '25 Jun 2024', y: 2101.33 },
{ x: '26 Jun 2024', y: 2102.62 },
{ x: '27 Jun 2024', y: 2135.38 },
{ x: '28 Jun 2024', y: 2134.44 },
{ x: '29 Jun 2024', y: 2140.56 },
{ x: '30 Jun 2024', y: 2116.08 },
{ x: '01 Jul 2024', y: 2102.41 },
{ x: '02 Jul 2024', y: 2115.26 },
{ x: '03 Jul 2024', y: 2094.19 },
{ x: '04 Jul 2024', y: 2106.55 },
{ x: '05 Jul 2024', y: 2110.25 },
{ x: '06 Jul 2024', y: 2120.21 },
{ x: '07 Jul 2024', y: 2125.91 },
{ x: '08 Jul 2024', y: 2100.31 },
{ x: '09 Jul 2024', y: 2106.43 },
{ x: '10 Jul 2024', y: 2100.49 },
{ x: '11 Jul 2024', y: 2103.03 },
{ x: '12 Jul 2024', y: 2118.51 },
{ x: '13 Jul 2024', y: 2118.41 },
{ x: '14 Jul 2024', y: 2134.23 },
{ x: '15 Jul 2024', y: 2127.32 },
{ x: '16 Jul 2024', y: 2148.01 },
{ x: '17 Jul 2024', y: 2158.18 },
{ x: '18 Jul 2024', y: 2136.41 },
{ x: '19 Jul 2024', y: 2147.50 },
{ x: '20 Jul 2024', y: 2123.40 },
{ x: '21 Jul 2024', y: 2108.81 },
{ x: '22 Jul 2024', y: 2120.67 },
{ x: '23 Jul 2024', y: 2119.06 },
{ x: '24 Jul 2024', y: 2147.95 },
{ x: '25 Jul 2024', y: 2158.99 },
{ x: '26 Jul 2024', y: 2159.55 },
{ x: '27 Jul 2024', y: 2128.15 },
{ x: '28 Jul 2024', y: 2121.57 },
{ x: '29 Jul 2024', y: 2118.50 },
{ x: '30 Jul 2024', y: 2099.86 },
{ x: '31 Jul 2024', y: 2110.30 },
{ x: '01 Aug 2024', y: 2127.01 },
{ x: '02 Aug 2024', y: 2112.89 },
{ x: '03 Aug 2024', y: 2143.31 },
{ x: '04 Aug 2024', y: 2154.78 },
{ x: '05 Aug 2024', y: 2167.75 },
{ x: '06 Aug 2024', y: 2194.61 },
{ x: '08 Aug 2024', y: 2232.89 },
{ x: '10 Aug 2024', y: 2233.15 },
{ x: '11 Aug 2024', y: 2230.22 },
{ x: '12 Aug 2024', y: 2225.61 },
{ x: '14 Aug 2024', y: 2204.24 },
{ x: '15 Aug 2024', y: 2209.65 },
{ x: '16 Aug 2024', y: 2208.45 },
{ x: '17 Aug 2024', y: 2188.50 },
{ x: '18 Aug 2024', y: 2211.27 },
{ x: '19 Aug 2024', y: 2234.54 },
{ x: '21 Aug 2024', y: 2267.32 },
{ x: '22 Aug 2024', y: 2279.99 },
{ x: '23 Aug 2024', y: 2282.14 },
{ x: '24 Aug 2024', y: 2295.57 },
{ x: '25 Aug 2024', y: 2313.80 },
{ x: '26 Aug 2024', y: 2342.42 },
{ x: '27 Aug 2024', y: 2351.43 },
{ x: '28 Aug 2024', y: 2350.65 },
{ x: '29 Aug 2024', y: 2334.73 },
{ x: '30 Aug 2024', y: 2331.39 },
{ x: '31 Aug 2024', y: 2361.26 },
{ x: '01 Sep 2024', y: 2372.94 },
{ x: '02 Sep 2024', y: 2369.01 },
{ x: '03 Sep 2024', y: 2355.38 },
{ x: '04 Sep 2024', y: 2333.05 }
]
}],
title: {
text: 'Graph1 (Daily) [18 Feb 2017 - 04 Sep 2024]',
align: 'left',
style: {
fontSize: '14px'
},
offsetY: 5,
},
subtitle: {
text: 'av: $2,298, med: $2,323, sd: $1,012, 100D: av: $2,333, med: $2,554',
align: 'left'
},
xaxis: {
type: 'datetime',
axisBorder: {
show: false
},
axisTicks: {
show: true,
borderType: 'dotted',
}
},
yaxis: {
floating: false,
labels: {
style: {
color: '#8e8da4',
},
offsetY: 0,
offsetX: 0,
formatter: function(val) {
return "$" + Math.round(val).toLocaleString()
}
},
axisBorder: {
show: false,
},
axisTicks: {
show: false
}
},
fill: {
opacity: .5,
type: 'gradient'
},
tooltip: {
x: {
format: "dd MMM yyyy",
},
fixed: {
enabled: false,
position: 'topRight'
},
y: {
formatter: function(val) {
return "$" + Math.round(val).toLocaleString()
}
}
},
grid: {
borderColor: '#E0E0E0',
strokeDashArray: 3,
position: 'back',
xaxis: {
lines: {
show: true,
}
},
yaxis: {
lines: {
show: true,
}
},
},
}
var chart = new ApexCharts(
document.querySelector("#Graph1_id"),
options
);
chart.render();
</script>
</body>
</html>
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment