Skip to content

Instantly share code, notes, and snippets.

@mrdrozdov

mrdrozdov/btc.csv

Last active January 23, 2018 15:38
Show Gist options
  • Save mrdrozdov/0f003e31cfde2e0fc38d250946a3d75b to your computer and use it in GitHub Desktop.
Save mrdrozdov/0f003e31cfde2e0fc38d250946a3d75b to your computer and use it in GitHub Desktop.
Download ZIP
btc.csv
Raw
btc.csv
Timestamp Open High Low Close Volume (BTC) Volume (Currency) Weighted Price
2017-11-25 00:00:00 8199.83 8737 8114.78 8717.99 11611.67 97628924.79 8407.83
2017-11-26 00:00:00 8718 9366.6 8538.2 9271.06 12021.22 108525815.45 9027.86
2017-11-27 00:00:00 9278.99 9721.7 9267 9708.07 13272.45 126458117.67 9527.86
2017-11-28 00:00:00 9708.06 9968 9582.25 9868.82 11214.93 110496755.85 9852.65
2017-11-29 00:00:00 9877.63 11395 9250 9824.68 33432.34 346949562.2 10377.66
2017-11-30 00:00:00 9833.7 10618.29 9000 9947.67 25433.46 247093850.76 9715.31
2017-12-01 00:00:00 9927.29 10949.89 9370.11 10840.45 16708.03 171881760.62 10287.37
2017-12-02 00:00:00 10840.45 11200 10637.69 10872 9267.16 101270084.38 10927.84
2017-12-03 00:00:00 10875.68 11800.01 10513.16 11250 14238.53 160176290.44 11249.5
2017-12-04 00:00:00 11250 11613.07 10850 11613.07 13621.48 154122917.9 11314.7
2017-12-05 00:00:00 11613.07 11850 11384.25 11677 11875.03 138370076.16 11652.18
2017-12-06 00:00:00 11676.99 13700 11659.8 13623.5 19784.87 250560790.3 12664.26
2017-12-07 00:00:00 13623 16615.62 13085.9 16599.99 25787.68 382694044.13 14840.19
2017-12-08 00:00:00 16599.99 16666.66 13482.42 15800 25473.4 389366035.09 15285.2
2017-12-09 00:00:00 15799.87 15998.5 12701.05 14607.49 16587.47 238909072.56 14402.98
2017-12-10 00:00:00 14601.01 15385 13011 14691 18487.98 263150668 14233.61
2017-12-11 00:00:00 14690.99 17270 14677.19 16470 16583.72 270203844.28 16293.32
2017-12-12 00:00:00 16470 17428.42 15967.29 16650.01 13517.89 227842348.7 16854.87
2017-12-13 00:00:00 16650.01 17107.03 15497.69 16250 17136.71 281640493.79 16434.93
2017-12-14 00:00:00 16245.02 16830.45 15852.69 16404.99 13409.52 219263192.46 16351.3
2017-12-15 00:00:00 16404.99 17934 16337.19 17471.5 18998.39 329337014.76 17335
2017-12-16 00:00:00 17477.98 19377 17269.99 19187.78 9761.22 179906034.64 18430.69
2017-12-17 00:00:00 19187.78 19666 18465 18953 9749.25 186310530.76 19110.24
2017-12-18 00:00:00 18953 19220 17835.2 18940.57 14678.94 273533539.4 18634.42
2017-12-19 00:00:00 18940.58 19160.79 16831.26 17700 21528.14 387206242.38 17986.05
2017-12-20 00:00:00 17700 17950 15343.04 16466.98 31172.23 521350550.61 16724.84
2017-12-21 00:00:00 16466.98 17281.17 15005 15600.01 20377.86 326730689.65 16033.61
2017-12-22 00:00:00 15600 15795.61 11159.93 14009.79 57444.89 772143020.64 13441.46
2017-12-23 00:00:00 13980 15756.22 13496.48 14619 21786.41 322120599.56 14785.39
2017-12-24 00:00:00 14619 14619.1 12488 14157.87 18519.49 250476423.64 13525.02
2017-12-25 00:00:00 14107.87 14650 13210 13911.28 11564.54 161347357.08 13951.9
2017-12-26 00:00:00 13925.5 16147.87 13746.95 15764.44 15051.16 230922569.15 15342.51
2017-12-27 00:00:00 15764.45 16480.52 14484 15364.93 15643.75 241860985.13 15460.55
2017-12-28 00:00:00 15390.05 15474.19 13500 14470.07 16557.22 234428578.54 14158.69
2017-12-29 00:00:00 14436.99 15111 13998 14340 13505.7 195727638.77 14492.22
2017-12-30 00:00:00 14351 14463.28 12050 12640 21749.67 285985550.32 13148.96
2017-12-31 00:00:00 12640 14296.06 12491.21 13880 11583.42 154552644.47 13342.58
2018-01-01 00:00:00 13880 13941.75 12801.38 13443.41 7688.03 102815718.45 13373.48
2018-01-02 00:00:00 13394.2 15257.53 12910.58 14678.94 16299.67 229138844.08 14057.88
2018-01-03 00:00:00 14670.96 15500 14546.28 15155.62 12275 183639413.74 14960.44
2018-01-04 00:00:00 15155.62 15430.27 14192.37 15143.67 15004.02 222160244.49 14806.72
2018-01-05 00:00:00 15143.67 17200 14810 16928 16248.91 259695892.85 15982.35
2018-01-06 00:00:00 16927.99 17234.99 16220 17149.67 9501.02 158389594.51 16670.8
2018-01-07 00:00:00 17142.43 17149.97 15707.16 16124.02 8632.81 141555094.16 16397.33
2018-01-08 00:00:00 16173.98 16300 13900 14999.99 16676.35 251877784.14 15103.89
2018-01-09 00:00:00 14999.99 15367.18 14123.97 14403.51 13913.52 204579121.58 14703.62
2018-01-10 00:00:00 14403.51 14900 13412 14890.02 18479.01 261210687.03 14135.53
2018-01-11 00:00:00 14899.99 14973.07 12800 13243.83 19630.08 266846190.81 13593.74
2018-01-12 00:00:00 13249.99 14152.19 12807.27 13781.41 13433.08 183399343.52 13652.81
2018-01-13 00:00:00 13829.28 14619.1 13789.42 14197.78 7488.99 106595650.09 14233.65
2018-01-14 00:00:00 14197.78 14365.81 13072.22 13647.99 7588.64 102783826.66 13544.44
2018-01-15 00:00:00 13647.99 14394.36 13429.25 13607.04 9444.64 131049852.36 13875.59
2018-01-16 00:00:00 13581.66 13607.04 10162 11386.34 38789.88 457725763.37 11800.13
2018-01-17 00:00:00 11393.97 11794.07 9222 11191.35 41356.19 433168120.05 10474.08
2018-01-18 00:00:00 11199 12146 10693 11247.57 22195.26 256082649.98 11537.72
2018-01-19 00:00:00 11290.9 12050.39 11025.18 11552 13203.26 151834406.42 11499.77
2018-01-20 00:00:00 11560.82 13052.12 11515.94 12775.99 10324.06 128912075.53 12486.57
2018-01-21 00:00:00 12782.99 12791.88 11100 11558.87 11596.44 137150604.64 11826.96
2018-01-22 00:00:00 11558.87 11910.78 10028.41 10808.99 17067.73 186028930.55 10899.45
2018-01-23 00:00:00 10810 10994.56 9927.54 10620.56 11216.6 117528596.53 10478.1
@mrdrozdov
Copy link
Author

Source: https://bitcoincharts.com/charts/bitstampUSD#rg60ztgSzm1g10zm2g25zv

Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment