Skip to content

Instantly share code, notes, and snippets.

@mtornwall

mtornwall/OMXS30.csv

Created March 31, 2024 12:16
Show Gist options
  • Save mtornwall/902c8330f5ad4ac64d6677d3586af231 to your computer and use it in GitHub Desktop.
Save mtornwall/902c8330f5ad4ac64d6677d3586af231 to your computer and use it in GitHub Desktop.
Download ZIP
OMXS30 2000-01-01 to 2024-01-01 (HLC values only).
Raw
OMXS30.csv
Date High Low Close
2023-12-29 2403.19 2390.87 2396.07
2023-12-28 2398.91 2384.45 2389.01
2023-12-27 2398.86 2378.43 2390.28
2023-12-22 2384.03 2365.09 2377.05
2023-12-21 2382.93 2364.94 2375.14
2023-12-20 2394.61 2376.72 2390.84
2023-12-19 2391.41 2376.86 2384.54
2023-12-18 2384.70 2371.53 2374.17
2023-12-15 2395.44 2373.35 2386.43
2023-12-14 2369.17 2351.50 2365.25
2023-12-13 2343.26 2322.75 2322.75
2023-12-12 2343.29 2331.92 2334.73
2023-12-11 2340.31 2312.36 2339.78
2023-12-08 2318.94 2286.76 2313.01
2023-12-07 2294.16 2279.82 2287.13
2023-12-06 2296.33 2265.22 2289.64
2023-12-05 2270.27 2249.03 2267.80
2023-12-04 2265.19 2248.64 2253.80
2023-12-01 2255.21 2236.51 2250.21
2023-11-30 2245.15 2227.38 2232.46
2023-11-29 2239.51 2212.05 2233.00
2023-11-28 2223.41 2209.00 2214.81
2023-11-27 2232.52 2219.12 2226.85
2023-11-24 2231.50 2222.78 2229.37
2023-11-23 2231.59 2213.41 2226.34
2023-11-22 2223.21 2202.52 2213.18
2023-11-21 2208.52 2192.72 2197.08
2023-11-20 2208.97 2192.81 2206.34
2023-11-17 2203.83 2181.35 2198.83
2023-11-16 2190.28 2167.13 2171.53
2023-11-15 2199.03 2173.97 2192.97
2023-11-14 2170.00 2121.94 2169.98
2023-11-13 2131.07 2116.19 2122.63
2023-11-10 2124.53 2102.71 2115.38
2023-11-09 2140.20 2112.25 2137.98
2023-11-08 2125.12 2102.80 2114.32
2023-11-07 2124.89 2107.14 2116.06
2023-11-06 2141.23 2112.24 2123.50
2023-11-03 2134.05 2120.39 2126.76
2023-11-02 2123.11 2086.57 2110.80
2023-11-01 2085.97 2060.30 2073.43
2023-10-31 2083.61 2059.78 2075.79
2023-10-30 2065.68 2048.95 2057.14
2023-10-27 2073.94 2042.65 2049.65
2023-10-26 2072.24 2036.88 2064.55
2023-10-25 2085.20 2055.67 2073.84
2023-10-24 2078.47 2050.23 2074.19
2023-10-23 2087.75 2051.75 2066.50
2023-10-20 2100.98 2076.24 2077.66
2023-10-19 2148.74 2117.80 2121.83
2023-10-18 2177.98 2142.83 2144.44
2023-10-17 2185.60 2154.93 2172.25
2023-10-16 2201.56 2177.76 2190.78
2023-10-13 2208.87 2185.96 2189.84
2023-10-12 2235.90 2208.23 2212.13
2023-10-11 2197.20 2182.34 2193.71
2023-10-10 2195.07 2154.68 2193.06
2023-10-09 2151.19 2130.54 2133.26
2023-10-06 2154.02 2127.39 2154.02
2023-10-05 2140.01 2118.80 2127.06
2023-10-04 2125.01 2104.70 2116.77
2023-10-03 2149.22 2121.17 2125.06
2023-10-02 2174.25 2135.96 2145.97
2023-09-29 2165.04 2144.15 2155.49
2023-09-28 2138.58 2119.11 2137.65
2023-09-27 2145.46 2126.78 2130.32
2023-09-26 2148.98 2124.97 2133.16
2023-09-25 2170.80 2141.86 2156.12
2023-09-22 2176.87 2162.69 2165.94
2023-09-21 2188.63 2170.83 2178.82
2023-09-20 2206.98 2177.57 2202.45
2023-09-19 2191.18 2170.88 2177.20
2023-09-18 2196.43 2182.01 2187.02
2023-09-15 2212.19 2194.72 2195.20
2023-09-14 2194.08 2157.82 2190.20
2023-09-13 2171.68 2148.21 2162.46
2023-09-12 2190.88 2173.98 2177.12
2023-09-11 2193.24 2177.68 2184.56
2023-09-08 2192.13 2162.98 2176.34
2023-09-07 2206.05 2177.45 2185.58
2023-09-06 2208.46 2184.75 2202.57
2023-09-05 2210.15 2186.17 2203.70
2023-09-04 2208.69 2192.54 2193.76
2023-09-01 2200.09 2175.81 2186.21
2023-08-31 2195.33 2179.74 2184.74
2023-08-30 2198.41 2178.75 2185.08
2023-08-29 2194.44 2179.63 2191.46
2023-08-28 2177.89 2161.22 2174.31
2023-08-25 2164.62 2133.48 2148.47
2023-08-24 2178.42 2144.83 2145.74
2023-08-23 2161.48 2148.74 2154.70
2023-08-22 2163.01 2143.06 2153.65
2023-08-21 2159.76 2137.65 2139.03
2023-08-18 2150.06 2132.09 2145.66
2023-08-17 2167.58 2151.40 2154.56
2023-08-16 2185.50 2166.39 2180.56
2023-08-15 2204.30 2172.52 2178.50
2023-08-14 2210.10 2191.27 2203.30
2023-08-11 2217.62 2195.61 2203.40
2023-08-10 2230.91 2212.81 2223.17
2023-08-09 2226.22 2206.91 2209.52
2023-08-08 2210.44 2187.08 2194.44
2023-08-07 2209.83 2192.35 2209.83
2023-08-04 2213.86 2192.24 2209.64
2023-08-03 2214.34 2189.73 2196.59
2023-08-02 2229.43 2199.59 2222.74
2023-08-01 2252.86 2239.92 2240.12
2023-07-31 2256.82 2245.05 2250.92
2023-07-28 2258.64 2246.35 2253.85
2023-07-27 2265.78 2237.01 2254.15
2023-07-26 2255.76 2220.08 2235.23
2023-07-25 2261.80 2233.16 2259.09
2023-07-24 2244.18 2217.99 2243.81
2023-07-21 2228.80 2202.29 2227.45
2023-07-20 2225.70 2199.98 2224.52
2023-07-19 2263.32 2234.59 2235.75
2023-07-18 2259.58 2239.62 2258.83
2023-07-17 2244.24 2225.85 2243.13
2023-07-14 2259.27 2243.04 2248.08
2023-07-13 2270.50 2254.84 2261.20
2023-07-12 2266.27 2239.16 2264.21
2023-07-11 2253.40 2231.26 2247.96
2023-07-10 2247.93 2228.70 2243.79
2023-07-07 2254.68 2227.33 2246.19
2023-07-06 2270.18 2229.36 2238.51
2023-07-05 2296.76 2274.44 2279.42
2023-07-04 2301.84 2290.29 2295.93
2023-07-03 2316.34 2294.59 2294.59
2023-06-30 2314.18 2290.61 2309.90
2023-06-29 2292.50 2259.05 2284.77
2023-06-28 2268.46 2254.69 2262.07
2023-06-27 2244.62 2220.87 2244.60
2023-06-26 2240.29 2205.37 2238.50
2023-06-22 2246.03 2224.29 2235.41
2023-06-21 2280.03 2258.77 2265.63
2023-06-20 2290.23 2276.95 2281.16
2023-06-19 2312.47 2289.58 2292.68
2023-06-16 2326.12 2311.23 2322.64
2023-06-15 2317.44 2292.55 2310.66
2023-06-14 2315.23 2303.69 2312.75
2023-06-13 2325.57 2308.98 2320.96
2023-06-12 2315.54 2295.17 2299.50
2023-06-09 2309.13 2292.92 2301.98
2023-06-08 2311.53 2295.46 2302.98
2023-06-07 2311.80 2299.86 2305.36
2023-06-05 2311.42 2288.79 2293.06
2023-06-02 2295.03 2266.14 2292.50
2023-06-01 2257.14 2238.39 2252.43
2023-05-31 2259.06 2233.11 2234.96
2023-05-30 2279.43 2253.54 2255.00
2023-05-29 2283.63 2253.34 2258.64
2023-05-26 2276.87 2239.43 2272.20
2023-05-25 2244.19 2221.04 2231.57
2023-05-24 2250.81 2224.41 2229.89
2023-05-23 2282.26 2265.62 2267.34
2023-05-22 2286.61 2276.22 2283.31
2023-05-19 2295.53 2276.88 2288.37
2023-05-17 2248.29 2232.59 2246.20
2023-05-16 2250.84 2230.64 2236.25
2023-05-15 2252.42 2239.76 2251.24
2023-05-12 2248.75 2231.45 2236.03
2023-05-11 2240.04 2211.42 2229.91
2023-05-10 2232.25 2189.73 2208.66
2023-05-09 2236.68 2208.52 2223.58
2023-05-08 2245.21 2229.39 2239.10
2023-05-05 2240.48 2210.00 2240.48
2023-05-04 2235.29 2219.91 2228.17
2023-05-03 2255.60 2228.82 2238.76
2023-05-02 2273.63 2232.29 2235.03
2023-04-28 2285.89 2247.79 2270.58
2023-04-27 2284.63 2225.85 2271.10
2023-04-26 2247.71 2221.17 2240.08
2023-04-25 2256.50 2237.10 2249.20
2023-04-24 2264.67 2247.27 2259.82
2023-04-21 2259.46 2235.96 2246.41
2023-04-20 2257.37 2241.39 2248.82
2023-04-19 2255.88 2242.27 2249.68
2023-04-18 2265.81 2245.60 2256.28
2023-04-17 2263.60 2245.51 2249.67
2023-04-14 2254.63 2231.05 2249.47
2023-04-13 2225.14 2206.77 2225.14
2023-04-12 2239.01 2209.77 2215.15
2023-04-11 2211.18 2197.96 2211.18
2023-04-06 2185.33 2171.50 2184.73
2023-04-05 2209.72 2166.57 2174.94
2023-04-04 2238.16 2211.42 2215.91
2023-04-03 2220.13 2208.09 2211.02
2023-03-31 2225.63 2193.57 2223.74
2023-03-30 2199.61 2152.84 2199.44
2023-03-29 2149.36 2128.68 2149.36
2023-03-28 2132.21 2110.49 2115.61
2023-03-27 2129.54 2100.43 2111.77
2023-03-24 2122.74 2083.53 2087.81
2023-03-23 2140.54 2111.74 2136.00
2023-03-22 2155.36 2139.29 2146.83
2023-03-21 2152.64 2130.36 2145.40
2023-03-20 2130.44 2050.43 2118.71
2023-03-17 2145.89 2076.04 2088.02
2023-03-16 2134.36 2085.40 2125.23
2023-03-15 2179.73 2096.69 2096.80
2023-03-14 2193.75 2146.20 2186.36
2023-03-13 2202.15 2137.58 2156.58
2023-03-10 2213.56 2178.64 2192.06
2023-03-09 2252.57 2228.71 2245.11
2023-03-08 2253.47 2238.30 2248.52
2023-03-07 2268.96 2243.41 2244.66
2023-03-06 2268.69 2253.20 2261.86
2023-03-03 2254.32 2223.58 2252.76
2023-03-02 2219.81 2198.26 2214.67
2023-03-01 2243.98 2210.49 2214.68
2023-02-28 2233.20 2214.32 2226.75
2023-02-27 2244.89 2216.44 2234.99
2023-02-24 2240.01 2198.17 2206.43
2023-02-23 2242.02 2225.46 2227.58
2023-02-22 2225.48 2202.85 2223.30
2023-02-21 2246.29 2216.09 2223.49
2023-02-20 2254.57 2235.59 2238.45
2023-02-17 2257.93 2230.71 2249.38
2023-02-16 2268.93 2241.96 2256.54
2023-02-15 2255.47 2224.93 2255.14
2023-02-14 2254.38 2224.80 2232.45
2023-02-13 2234.98 2206.86 2233.18
2023-02-10 2227.29 2189.09 2200.77
2023-02-09 2265.72 2232.15 2235.37
2023-02-08 2269.51 2244.10 2244.14
2023-02-07 2267.29 2250.07 2254.80
2023-02-06 2282.73 2253.04 2258.20
2023-02-03 2295.30 2265.28 2294.52
2023-02-02 2287.54 2226.35 2287.40
2023-02-01 2215.47 2195.51 2210.13
2023-01-31 2202.89 2184.34 2198.54
2023-01-30 2204.23 2183.39 2200.08
2023-01-27 2204.15 2187.29 2197.66
2023-01-26 2208.69 2184.04 2190.53
2023-01-25 2218.95 2193.52 2204.30
2023-01-24 2229.46 2204.42 2216.17
2023-01-23 2226.24 2204.61 2224.53
2023-01-20 2197.73 2179.00 2197.42
2023-01-19 2210.10 2173.89 2173.89
2023-01-18 2234.51 2211.74 2218.74
2023-01-17 2225.22 2209.96 2212.83
2023-01-16 2226.08 2208.97 2225.10
2023-01-13 2225.87 2204.74 2217.18
2023-01-12 2234.70 2200.29 2225.27
2023-01-11 2216.88 2183.40 2207.80
2023-01-10 2184.19 2168.61 2180.70
2023-01-09 2191.82 2160.59 2191.82
2023-01-05 2137.54 2110.41 2137.44
2023-01-04 2120.55 2095.51 2120.35
2023-01-03 2104.63 2069.67 2090.03
2023-01-02 2075.76 2054.80 2075.76
2022-12-30 2072.24 2043.23 2043.40
2022-12-29 2075.41 2042.83 2075.31
2022-12-28 2070.41 2048.16 2052.76
2022-12-27 2079.66 2062.80 2067.61
2022-12-23 2061.16 2043.97 2054.33
2022-12-22 2076.70 2039.90 2043.30
2022-12-21 2066.05 2043.07 2065.13
2022-12-20 2043.88 2023.77 2036.42
2022-12-19 2061.94 2044.52 2047.98
2022-12-16 2084.44 2043.73 2046.09
2022-12-15 2119.10 2079.52 2079.52
2022-12-14 2149.81 2111.47 2139.03
2022-12-13 2162.30 2106.80 2140.70
2022-12-12 2111.40 2095.22 2108.92
2022-12-09 2120.76 2099.35 2116.45
2022-12-08 2099.77 2085.68 2091.88
2022-12-07 2109.77 2082.81 2088.43
2022-12-06 2145.21 2105.69 2111.28
2022-12-05 2145.00 2123.89 2139.69
2022-12-01 2137.86 2115.30 2125.09
2022-11-30 2120.35 2097.22 2102.42
2022-11-29 2108.11 2089.86 2092.24
2022-11-28 2110.82 2092.49 2096.38
2022-11-25 2117.67 2103.53 2116.74
2022-11-24 2118.52 2100.52 2106.75
2022-11-23 2112.34 2098.54 2109.84
2022-11-22 2103.35 2072.21 2096.56
2022-11-21 2093.10 2072.39 2082.57
2022-11-18 2095.05 2069.85 2087.37
2022-11-17 2094.77 2054.36 2067.08
2022-11-16 2110.47 2073.65 2074.98
2022-11-15 2113.80 2086.78 2098.01
2022-11-14 2120.60 2095.30 2107.99
2022-11-11 2121.13 2088.57 2108.67
2022-11-09 2035.09 2018.31 2033.12
2022-11-08 2039.04 2002.36 2035.99
2022-11-07 2014.33 1988.25 2008.62
2022-11-04 1999.02 1966.28 1999.01
2022-11-03 1965.65 1945.39 1960.06
2022-11-02 1991.96 1974.04 1980.52
2022-11-01 1997.20 1969.48 1974.99
2022-10-31 1979.00 1960.69 1968.53
2022-10-28 1978.12 1945.20 1974.28
2022-10-27 1974.14 1956.18 1968.23
2022-10-26 1973.58 1945.17 1970.06
2022-10-25 1966.73 1922.01 1965.29
2022-10-24 1941.42 1905.62 1938.73
2022-10-21 1910.30 1880.35 1901.51
2022-10-19 1962.99 1926.44 1926.44
2022-10-18 1949.01 1922.04 1938.56
2022-10-17 1916.28 1857.08 1908.38
2022-10-14 1893.44 1861.79 1869.02
2022-10-12 1850.88 1826.41 1834.36
2022-10-11 1844.64 1818.61 1834.10
2022-10-10 1858.54 1824.02 1836.91
2022-10-07 1881.94 1839.04 1841.77
2022-10-06 1905.38 1875.46 1883.04
2022-10-05 1907.51 1874.84 1882.92
2022-10-04 1910.71 1855.84 1909.64
2022-09-30 1833.33 1796.83 1828.98
2022-09-29 1828.11 1781.87 1794.39
2022-09-28 1841.54 1791.37 1838.77
2022-09-27 1841.74 1815.43 1829.37
2022-09-26 1834.91 1805.49 1811.78
2022-09-23 1840.65 1799.79 1817.96
2022-09-22 1868.42 1835.38 1837.91
2022-09-21 1882.24 1842.25 1878.77
2022-09-20 1900.31 1856.67 1856.67
2022-09-19 1885.92 1854.13 1877.92
2022-09-16 1901.40 1881.51 1881.51
2022-09-15 1932.35 1908.14 1911.79
2022-09-14 1937.20 1910.27 1916.36
2022-09-13 1985.20 1938.23 1938.23
2022-09-12 1975.74 1941.77 1974.54
2022-09-09 1941.10 1911.00 1934.06
2022-09-08 1916.50 1872.95 1907.31
2022-09-07 1902.29 1875.66 1897.76
2022-09-06 1920.57 1888.86 1903.25
2022-09-05 1901.71 1878.37 1898.81
2022-09-02 1925.92 1882.96 1925.04
2022-09-01 1907.13 1875.49 1875.49
2022-08-31 1951.18 1920.23 1920.23
2022-08-30 1975.59 1936.18 1942.43
2022-08-29 1949.49 1919.04 1940.13
2022-08-26 2000.67 1954.97 1956.17
2022-08-25 1998.67 1975.51 1987.32
2022-08-24 1992.44 1965.39 1983.58
2022-08-23 2005.20 1980.23 1985.63
2022-08-22 2035.86 1995.82 1995.99
2022-08-19 2053.17 2037.87 2037.97
2022-08-18 2057.78 2034.10 2053.33
2022-08-17 2065.12 2031.99 2034.76
2022-08-16 2059.31 2038.69 2058.94
2022-08-15 2046.16 2031.01 2036.67
2022-08-12 2041.09 2027.61 2032.51
2022-08-11 2037.55 2016.60 2024.48
2022-08-10 2025.48 1975.19 2025.48
2022-08-09 2017.31 1981.72 1987.68
2022-08-08 2026.87 2003.86 2017.15
2022-08-05 2029.80 1998.49 1998.57
2022-08-04 2026.91 2009.96 2020.83
2022-08-03 2010.62 1987.56 2005.58
2022-08-02 2004.14 1987.58 1993.92
2022-08-01 2039.96 2000.37 2011.11
2022-07-29 2035.43 2004.12 2032.53
2022-07-28 1996.02 1978.45 1996.02
2022-07-27 1981.71 1965.27 1971.38
2022-07-26 1983.44 1961.19 1962.96
2022-07-25 1981.72 1965.92 1970.89
2022-07-22 1990.18 1962.66 1979.70
2022-07-21 1981.92 1940.23 1975.97
2022-07-20 1978.87 1950.96 1961.31
2022-07-19 1961.38 1904.07 1961.12
2022-07-18 1938.32 1911.79 1930.50
2022-07-15 1906.62 1873.95 1903.82
2022-07-14 1927.92 1885.87 1903.51
2022-07-12 1968.81 1916.69 1968.81
2022-07-11 1952.77 1934.87 1937.49
2022-07-08 1971.06 1943.68 1971.04
2022-07-07 1955.12 1926.92 1954.58
2022-07-05 1911.82 1865.14 1866.16
2022-07-04 1901.30 1881.09 1893.56
2022-07-01 1897.18 1850.40 1875.94
2022-06-30 1887.01 1858.12 1872.68
2022-06-29 1918.50 1895.67 1908.31
2022-06-28 1940.62 1911.54 1913.14
2022-06-27 1930.78 1901.11 1924.84
2022-06-24 1865.54 1865.54 1865.54
2022-06-23 1892.04 1861.74 1865.54
2022-06-22 1898.75 1864.53 1895.84
2022-06-21 1924.36 1900.12 1903.38
2022-06-20 1900.29 1881.23 1895.24
2022-06-17 1911.84 1882.92 1884.27
2022-06-16 1945.69 1883.23 1890.33
2022-06-15 1957.67 1927.00 1946.86
2022-06-14 1973.12 1927.03 1931.39
2022-06-13 1977.63 1948.87 1956.50
2022-06-10 2030.76 1988.69 1990.80
2022-06-09 2071.32 2042.19 2044.06
2022-06-08 2086.20 2059.44 2069.93
2022-06-07 2082.71 2054.44 2074.21
2022-06-03 2092.26 2067.72 2069.41
2022-06-02 2080.52 2047.09 2075.68
2022-06-01 2062.95 2038.41 2041.26
2022-05-31 2074.31 2042.64 2042.64
2022-05-30 2086.10 2069.61 2075.28
2022-05-27 2058.10 2016.10 2058.10
2022-05-25 2019.78 1981.82 1981.82
2022-05-24 2017.99 1995.18 2001.10
2022-05-23 2025.14 1998.84 2018.87
2022-05-20 2020.10 1987.78 1994.09
2022-05-19 1997.35 1967.43 1992.40
2022-05-18 2038.75 2001.25 2002.54
2022-05-17 2039.86 2013.88 2027.34
2022-05-16 2021.33 1996.25 2004.49
2022-05-13 2015.90 1979.55 2011.33
2022-05-12 1976.82 1936.37 1973.48
2022-05-11 1977.66 1943.05 1977.47
2022-05-10 1973.59 1924.85 1943.11
2022-05-09 1958.85 1908.97 1914.82
2022-05-06 1980.66 1939.25 1962.00
2022-05-05 2045.18 1981.77 1985.13
2022-05-04 2033.47 2008.97 2011.12
2022-05-03 2041.00 2024.17 2034.46
2022-05-02 2041.74 1895.41 2020.41
2022-04-29 2075.31 2042.98 2058.90
2022-04-28 2066.40 2024.14 2038.56
2022-04-27 2059.76 2011.88 2048.69
2022-04-26 2079.75 2018.33 2018.33
2022-04-25 2071.75 2041.65 2050.64
2022-04-22 2118.33 2088.10 2094.94
2022-04-21 2143.36 2104.42 2126.44
2022-04-20 2128.83 2095.96 2109.10
2022-04-19 2102.92 2066.70 2097.89
2022-04-13 2107.13 2080.21 2098.58
2022-04-12 2113.96 2063.92 2102.20
2022-04-11 2127.66 2091.16 2097.71
2022-04-08 2133.79 2117.08 2131.86
2022-04-07 2123.88 2095.04 2108.04
2022-04-06 2136.14 2080.34 2101.21
2022-04-05 2149.03 2123.91 2132.52
2022-04-04 2142.33 2101.18 2136.44
2022-04-01 2122.13 2086.17 2119.62
2022-03-31 2140.75 2092.78 2095.17
2022-03-30 2148.38 2107.68 2130.30
2022-03-29 2175.17 2134.84 2154.38
2022-03-28 2139.01 2113.83 2124.93
2022-03-25 2135.18 2100.20 2106.52
2022-03-24 2158.66 2127.53 2134.16
2022-03-23 2190.66 2140.73 2155.64
2022-03-22 2193.88 2169.22 2182.78
2022-03-21 2188.22 2166.49 2181.05
2022-03-18 2178.83 2148.61 2178.83
2022-03-17 2186.82 2144.69 2159.00
2022-03-16 2172.45 2121.45 2167.15
2022-03-15 2094.67 2044.99 2085.08
2022-03-14 2115.07 2077.14 2096.44
2022-03-11 2098.20 2043.76 2070.80
2022-03-10 2059.90 2018.19 2038.92
2022-03-09 2041.93 2000.43 2041.62
2022-03-08 2019.91 1945.51 1972.04
2022-03-07 2014.25 1902.22 1980.35
2022-03-04 2039.33 1982.43 1985.54
2022-03-03 2100.21 2044.22 2048.51
2022-03-02 2107.06 2041.24 2096.53
2022-03-01 2135.07 2084.93 2084.93
2022-02-28 2135.22 2083.61 2134.07
2022-02-25 2143.92 2074.74 2141.52
2022-02-24 2094.76 2038.30 2078.06
2022-02-23 2181.54 2139.68 2142.03
2022-02-22 2175.99 2108.69 2157.92
2022-02-21 2212.63 2140.62 2159.30
2022-02-18 2231.17 2190.13 2197.72
2022-02-17 2272.57 2224.25 2229.15
2022-02-16 2290.95 2256.76 2263.41
2022-02-15 2285.87 2234.00 2282.06
2022-02-14 2247.55 2210.58 2240.97
2022-02-11 2304.41 2284.33 2293.77
2022-02-10 2324.67 2299.65 2314.26
2022-02-09 2320.46 2283.64 2313.14
2022-02-08 2291.32 2262.46 2274.40
2022-02-07 2282.05 2252.12 2278.64
2022-02-04 2300.25 2250.14 2254.30
2022-02-03 2323.12 2275.98 2277.67
2022-02-02 2331.91 2317.65 2324.48
2022-02-01 2321.64 2304.10 2313.20
2022-01-31 2302.16 2281.30 2290.16
2022-01-28 2271.87 2232.12 2266.82
2022-01-27 2290.02 2242.22 2270.12
2022-01-26 2297.90 2257.04 2286.11
2022-01-25 2262.95 2225.73 2239.72
2022-01-24 2302.24 2211.43 2223.99
2022-01-21 2331.67 2296.10 2314.06
2022-01-20 2359.63 2325.38 2354.51
2022-01-19 2355.27 2306.98 2332.96
2022-01-18 2351.50 2309.86 2322.80
2022-01-17 2372.94 2353.46 2363.12
2022-01-14 2383.50 2356.00 2358.29
2022-01-13 2405.24 2386.56 2397.96
2022-01-12 2405.00 2374.59 2399.18
2022-01-11 2387.13 2365.11 2379.19
2022-01-10 2415.91 2346.57 2352.73
2022-01-05 2460.71 2442.81 2442.81
2022-01-04 2466.93 2450.63 2456.17
2022-01-03 2450.68 2424.04 2444.19
2021-12-30 2425.20 2415.16 2419.73
2021-12-29 2424.06 2410.76 2418.90
2021-12-28 2422.44 2406.25 2420.47
2021-12-27 2410.40 2377.76 2406.61
2021-12-23 2385.66 2345.97 2385.63
2021-12-22 2334.81 2312.48 2334.81
2021-12-21 2319.52 2302.51 2319.52
2021-12-20 2291.26 2257.79 2285.72
2021-12-17 2309.61 2286.63 2305.92
2021-12-16 2333.19 2304.52 2311.03
2021-12-15 2302.02 2280.77 2293.46
2021-12-14 2329.74 2283.20 2286.37
2021-12-13 2342.51 2309.45 2310.35
2021-12-10 2328.72 2308.44 2315.73
2021-12-09 2340.72 2317.45 2323.89
2021-12-08 2352.68 2321.15 2326.55
2021-12-07 2338.68 2304.50 2334.85
2021-12-06 2288.66 2247.79 2285.53
2021-12-03 2283.67 2238.29 2240.83
2021-12-02 2276.13 2243.67 2263.20
2021-12-01 2292.88 2252.04 2290.72
2021-11-30 2273.99 2229.50 2241.66
2021-11-29 2286.21 2255.36 2272.27
2021-11-26 2279.66 2241.65 2242.18
2021-11-25 2348.46 2326.98 2335.59
2021-11-24 2352.65 2324.46 2336.50
2021-11-23 2357.61 2331.72 2334.31
2021-11-22 2384.43 2368.57 2368.57
2021-11-19 2389.11 2356.40 2373.92
2021-11-18 2387.14 2366.83 2373.04
2021-11-17 2384.10 2364.89 2384.10
2021-11-16 2390.34 2368.97 2385.63
2021-11-15 2374.71 2358.13 2374.47
2021-11-12 2366.46 2345.25 2365.45
2021-11-11 2351.03 2328.57 2346.46
2021-11-10 2333.17 2316.64 2331.42
2021-11-09 2338.95 2321.54 2327.12
2021-11-08 2337.23 2319.60 2331.85
2021-11-05 2333.64 2322.56 2324.90
2021-11-04 2331.92 2320.41 2330.07
2021-11-03 2317.67 2295.37 2317.67
2021-11-02 2303.91 2288.36 2302.67
2021-11-01 2310.61 2295.77 2302.26
2021-10-29 2303.10 2275.36 2290.85
2021-10-28 2316.02 2301.61 2313.24
2021-10-27 2339.78 2320.90 2323.17
2021-10-26 2352.24 2324.55 2344.20
2021-10-25 2353.63 2326.72 2330.13
2021-10-22 2352.04 2316.16 2348.84
2021-10-21 2328.07 2307.54 2325.15
2021-10-20 2326.74 2304.34 2326.25
2021-10-19 2329.64 2314.15 2326.66
2021-10-18 2326.44 2303.15 2311.70
2021-10-15 2318.79 2298.75 2314.98
2021-10-14 2298.10 2282.01 2296.77
2021-10-13 2280.98 2235.67 2276.95
2021-10-12 2252.40 2204.62 2251.01
2021-10-11 2234.74 2215.36 2233.52
2021-10-08 2259.29 2234.72 2240.22
2021-10-07 2260.48 2237.77 2257.74
2021-10-06 2239.83 2203.58 2221.06
2021-10-05 2254.84 2223.66 2254.84
2021-10-04 2254.38 2228.52 2233.30
2021-10-01 2256.59 2218.20 2254.18
2021-09-30 2278.19 2249.46 2259.18
2021-09-29 2275.31 2250.19 2255.55
2021-09-28 2299.84 2253.66 2254.02
2021-09-27 2333.65 2300.58 2304.01
2021-09-24 2332.38 2309.11 2313.27
2021-09-23 2340.10 2316.99 2338.00
2021-09-22 2302.82 2284.50 2299.15
2021-09-21 2294.45 2273.44 2274.88
2021-09-20 2299.81 2257.32 2272.46
2021-09-17 2361.03 2321.47 2323.55
2021-09-16 2354.49 2328.63 2344.03
2021-09-15 2342.86 2318.63 2324.75
2021-09-14 2342.72 2326.67 2341.77
2021-09-13 2358.23 2335.23 2335.34
2021-09-10 2364.30 2347.51 2349.67
2021-09-09 2367.71 2327.57 2353.39
2021-09-08 2362.88 2341.36 2347.16
2021-09-07 2394.19 2369.80 2377.94
2021-09-06 2398.15 2377.57 2394.26
2021-09-03 2392.97 2369.73 2369.73
2021-09-02 2390.19 2369.66 2388.40
2021-09-01 2375.29 2356.99 2368.67
2021-08-31 2379.83 2347.61 2351.25
2021-08-30 2380.79 2366.61 2372.81
2021-08-27 2376.03 2364.35 2373.14
2021-08-26 2374.67 2361.90 2371.70
2021-08-25 2376.61 2362.33 2376.16
2021-08-24 2381.18 2358.58 2367.05
2021-08-23 2379.57 2356.28 2371.55
2021-08-20 2364.81 2319.53 2360.50
2021-08-19 2350.45 2314.08 2330.30
2021-08-18 2393.64 2367.98 2371.37
2021-08-17 2386.31 2363.11 2383.45
2021-08-16 2397.08 2368.66 2373.55
2021-08-13 2412.62 2403.80 2407.04
2021-08-12 2406.31 2395.47 2405.53
2021-08-11 2404.36 2388.30 2401.49
2021-08-10 2395.28 2385.76 2393.74
2021-08-09 2385.70 2367.51 2384.76
2021-08-06 2396.41 2379.68 2380.46
2021-08-05 2403.67 2390.39 2393.68
2021-08-04 2397.29 2382.30 2393.10
2021-08-03 2383.75 2370.65 2380.14
2021-08-02 2392.69 2374.71 2381.66
2021-07-30 2373.99 2353.14 2369.89
2021-07-29 2392.46 2379.77 2384.19
2021-07-28 2384.77 2373.62 2381.89
2021-07-27 2385.72 2366.99 2375.97
2021-07-26 2392.76 2375.11 2387.66
2021-07-23 2384.80 2357.84 2384.69
2021-07-22 2357.14 2341.02 2352.35
2021-07-21 2338.73 2316.78 2334.37
2021-07-20 2310.20 2281.93 2303.54
2021-07-19 2330.48 2280.54 2287.46
2021-07-16 2355.06 2332.12 2338.80
2021-07-15 2364.99 2337.81 2344.49
2021-07-14 2358.68 2338.42 2356.34
2021-07-13 2353.30 2333.69 2349.19
2021-07-12 2338.10 2313.21 2337.73
2021-07-09 2321.35 2299.02 2319.53
2021-07-08 2321.23 2279.12 2289.94
2021-07-07 2326.07 2299.73 2326.07
2021-07-06 2312.77 2285.04 2288.70
2021-07-05 2299.32 2271.94 2299.07
2021-07-02 2299.01 2279.87 2288.93
2021-07-01 2279.49 2254.42 2273.89
2021-06-30 2285.85 2249.02 2263.13
2021-06-29 2282.33 2256.31 2279.75
2021-06-28 2276.98 2254.02 2256.34
2021-06-24 2271.54 2245.22 2270.94
2021-06-23 2275.13 2242.24 2242.24
2021-06-22 2274.09 2253.64 2268.00
2021-06-21 2270.07 2227.25 2265.87
2021-06-18 2285.85 2245.20 2248.02
2021-06-17 2283.99 2269.55 2272.81
2021-06-16 2293.28 2273.79 2286.41
2021-06-15 2298.11 2278.15 2280.07
2021-06-14 2300.38 2274.65 2284.64
2021-06-11 2281.40 2263.33 2278.60
2021-06-10 2273.25 2260.52 2267.92
2021-06-09 2278.25 2264.84 2272.29
2021-06-08 2281.57 2261.60 2274.88
2021-06-07 2280.01 2265.70 2267.71
2021-06-04 2286.85 2262.44 2271.43
2021-06-03 2274.02 2248.68 2273.35
2021-06-02 2275.75 2259.44 2268.80
2021-06-01 2274.99 2250.76 2264.53
2021-05-31 2259.64 2241.87 2241.87
2021-05-28 2258.93 2240.89 2255.45
2021-05-27 2251.52 2221.39 2244.46
2021-05-26 2252.57 2220.65 2227.07
2021-05-25 2254.42 2241.39 2243.17
2021-05-24 2248.48 2235.77 2245.04
2021-05-21 2249.46 2226.89 2240.84
2021-05-20 2241.17 2204.47 2240.28
2021-05-19 2226.66 2189.48 2201.51
2021-05-18 2254.30 2239.69 2249.68
2021-05-17 2253.59 2220.08 2230.40
2021-05-14 2248.73 2212.36 2247.88
2021-05-12 2215.69 2191.44 2205.79
2021-05-11 2249.63 2188.51 2193.76
2021-05-10 2268.43 2248.06 2265.01
2021-05-07 2269.44 2247.44 2260.13
2021-05-06 2256.80 2227.35 2246.61
2021-05-05 2255.53 2213.72 2255.49
2021-05-04 2239.69 2191.48 2194.58
2021-05-03 2238.41 2211.73 2231.59
2021-04-30 2243.12 2217.02 2217.02
2021-04-29 2257.41 2230.83 2232.84
2021-04-28 2266.22 2223.17 2239.25
2021-04-27 2262.84 2237.56 2262.84
2021-04-26 2247.68 2234.58 2244.36
2021-04-23 2241.03 2220.72 2240.95
2021-04-22 2241.35 2222.42 2232.42
2021-04-21 2229.66 2210.67 2228.29
2021-04-20 2261.53 2197.46 2204.81
2021-04-19 2284.84 2256.35 2257.60
2021-04-16 2280.50 2238.15 2280.50
2021-04-15 2246.04 2232.24 2242.98
2021-04-14 2246.04 2223.52 2228.16
2021-04-13 2250.25 2231.05 2247.21
2021-04-12 2246.43 2231.62 2235.73
2021-04-09 2250.40 2236.81 2250.40
2021-04-08 2247.66 2236.14 2240.40
2021-04-07 2232.81 2221.31 2229.56
2021-04-06 2230.27 2216.57 2230.25
2021-04-01 2207.68 2190.04 2202.61
2021-03-31 2201.46 2188.73 2192.86
2021-03-30 2205.48 2185.33 2205.41
2021-03-29 2200.40 2180.29 2182.21
2021-03-26 2198.80 2177.24 2198.80
2021-03-25 2184.22 2152.50 2173.24
2021-03-24 2185.68 2153.36 2184.60
2021-03-23 2174.68 2150.51 2168.12
2021-03-22 2178.75 2150.99 2174.63
2021-03-19 2181.62 2158.72 2169.18
2021-03-18 2187.32 2170.01 2179.99
2021-03-17 2179.84 2166.81 2172.86
2021-03-16 2184.46 2172.32 2180.14
2021-03-15 2188.03 2158.70 2161.83
2021-03-12 2168.96 2152.38 2168.96
2021-03-11 2167.10 2140.15 2165.66
2021-03-10 2138.06 2113.50 2134.46
2021-03-09 2125.11 2098.63 2124.85
2021-03-08 2106.43 2056.67 2103.10
2021-03-05 2068.61 2042.24 2048.57
2021-03-04 2074.29 2054.70 2065.15
2021-03-03 2082.15 2057.16 2073.78
2021-03-02 2074.84 2049.96 2067.10
2021-03-01 2054.77 2029.74 2054.67
2021-02-26 2030.12 2000.62 2009.90
2021-02-25 2053.54 2035.96 2038.93
2021-02-24 2039.39 2011.88 2037.25
2021-02-23 2036.86 1993.28 2016.83
2021-02-22 2034.24 2016.79 2031.04
2021-02-19 2036.97 2017.55 2036.97
2021-02-18 2025.09 2007.48 2015.81
2021-02-17 2035.17 2011.97 2017.26
2021-02-16 2043.97 2033.76 2038.07
2021-02-15 2041.70 2029.08 2039.28
2021-02-12 2025.87 2004.44 2024.72
2021-02-11 2010.07 1996.95 2010.07
2021-02-10 2009.94 1985.74 1998.06
2021-02-09 2005.26 1992.17 1999.19
2021-02-08 2006.68 1996.29 2002.52
2021-02-05 2008.22 1985.95 1989.34
2021-02-04 2007.39 1995.90 2006.33
2021-02-03 2005.75 1988.67 1997.65
2021-02-02 1993.87 1979.60 1988.49
2021-02-01 1978.15 1954.32 1977.81
2021-01-29 1978.65 1948.20 1948.79
2021-01-28 1979.07 1932.48 1971.40
2021-01-27 1996.73 1958.65 1976.20
2021-01-26 1998.41 1974.80 1991.66
2021-01-25 2000.13 1970.82 1975.06
2021-01-22 1987.03 1974.48 1986.24
2021-01-21 1996.44 1980.29 1987.26
2021-01-20 1985.75 1967.06 1978.37
2021-01-19 1978.63 1956.33 1957.85
2021-01-18 1964.14 1951.68 1962.43
2021-01-15 1973.60 1945.84 1954.71
2021-01-14 1974.79 1963.80 1972.22
2021-01-13 1965.67 1951.88 1962.26
2021-01-12 1960.59 1945.02 1958.62
2021-01-11 1955.91 1939.07 1941.49
2021-01-08 1955.24 1943.07 1949.37
2021-01-07 1941.01 1925.03 1939.49
2021-01-05 1908.07 1885.33 1892.35
2021-01-04 1911.20 1887.82 1895.49
2020-12-30 1894.69 1874.74 1874.74
2020-12-29 1902.40 1888.29 1893.06
2020-12-28 1887.47 1868.22 1886.38
2020-12-23 1867.99 1855.89 1867.99
2020-12-22 1864.19 1848.46 1863.28
2020-12-21 1866.93 1834.30 1845.11
2020-12-18 1898.22 1881.07 1886.88
2020-12-17 1902.68 1883.66 1885.18
2020-12-16 1908.01 1880.10 1892.26
2020-12-15 1899.98 1876.28 1889.84
2020-12-14 1908.23 1888.08 1890.65
2020-12-11 1896.39 1873.22 1891.22
2020-12-10 1927.28 1894.88 1906.82
2020-12-09 1934.30 1922.97 1926.42
2020-12-08 1925.50 1897.09 1925.50
2020-12-07 1920.00 1902.44 1907.61
2020-12-04 1919.31 1908.96 1916.94
2020-12-03 1920.14 1904.10 1912.18
2020-12-02 1925.86 1914.11 1918.99
2020-12-01 1927.71 1913.07 1924.00
2020-11-30 1935.11 1916.87 1917.54
2020-11-27 1938.71 1923.90 1937.09
2020-11-26 1940.70 1929.70 1931.97
2020-11-25 1950.81 1927.57 1931.43
2020-11-24 1938.57 1927.25 1938.14
2020-11-23 1940.09 1921.77 1921.77
2020-11-20 1932.99 1909.55 1926.47
2020-11-19 1921.75 1904.87 1915.40
2020-11-18 1928.57 1910.96 1922.53
2020-11-17 1925.32 1911.17 1922.20
2020-11-16 1926.93 1901.78 1918.46
2020-11-13 1901.94 1882.22 1897.30
2020-11-12 1906.78 1886.22 1892.41
2020-11-11 1908.34 1880.30 1902.89
2020-11-10 1893.30 1873.90 1885.54
2020-11-09 1903.18 1843.08 1888.74
2020-11-06 1827.23 1801.67 1819.52
2020-11-05 1823.83 1805.52 1822.21
2020-11-04 1801.02 1740.36 1795.53
2020-11-03 1774.98 1757.57 1772.27
2020-11-02 1752.53 1710.12 1748.42
2020-10-30 1722.77 1702.69 1717.62
2020-10-29 1733.79 1704.80 1716.03
2020-10-28 1744.48 1715.24 1722.66
2020-10-27 1785.32 1757.30 1764.01
2020-10-26 1808.93 1774.94 1775.01
2020-10-23 1830.09 1814.43 1819.94
2020-10-22 1818.30 1791.81 1816.29
2020-10-21 1849.61 1815.59 1820.72
2020-10-20 1854.35 1836.75 1841.59
2020-10-19 1851.43 1833.70 1841.59
2020-10-16 1841.70 1811.82 1835.30
2020-10-15 1825.09 1802.52 1812.95
2020-10-14 1849.00 1833.49 1840.85
2020-10-13 1856.18 1832.16 1833.46
2020-10-12 1857.73 1841.26 1855.39
2020-10-09 1848.56 1836.30 1840.07
2020-10-08 1850.82 1833.78 1841.40
2020-10-07 1851.14 1836.41 1839.22
2020-10-06 1855.57 1833.80 1839.15
2020-10-05 1842.22 1828.27 1839.68
2020-10-02 1816.32 1790.68 1813.69
2020-10-01 1842.00 1825.79 1830.04
2020-09-30 1841.29 1820.80 1829.40
2020-09-29 1842.30 1827.79 1836.60
2020-09-28 1836.95 1806.77 1834.64
2020-09-25 1789.15 1762.43 1783.87
2020-09-24 1789.05 1767.47 1777.51
2020-09-23 1814.53 1789.70 1795.64
2020-09-22 1793.36 1776.85 1781.92
2020-09-21 1822.32 1769.72 1770.61
2020-09-18 1847.36 1830.99 1835.36
2020-09-17 1836.60 1815.40 1833.75
2020-09-16 1839.44 1821.09 1838.26
2020-09-15 1829.37 1801.06 1818.80
2020-09-14 1816.95 1795.54 1802.69
2020-09-11 1812.00 1792.21 1801.46
2020-09-10 1813.76 1792.43 1802.85
2020-09-09 1812.82 1779.38 1812.58
2020-09-08 1801.25 1768.43 1782.60
2020-09-07 1800.91 1773.94 1799.26
2020-09-04 1792.10 1748.57 1761.99
2020-09-03 1815.24 1755.32 1760.61
2020-09-02 1804.50 1777.59 1782.86
2020-09-01 1786.53 1756.51 1769.44
2020-08-31 1793.29 1766.33 1766.33
2020-08-28 1797.52 1770.50 1776.57
2020-08-27 1805.04 1791.91 1793.97
2020-08-26 1798.31 1776.33 1798.31
2020-08-25 1807.20 1786.14 1786.27
2020-08-24 1792.10 1765.95 1788.40
2020-08-21 1765.85 1738.97 1753.13
2020-08-20 1761.51 1743.30 1751.93
2020-08-19 1775.90 1757.94 1775.24
2020-08-18 1780.39 1755.45 1760.09
2020-08-17 1773.60 1755.28 1773.53
2020-08-14 1781.85 1746.88 1754.20
2020-08-13 1795.80 1779.79 1786.80
2020-08-12 1790.92 1773.15 1788.99
2020-08-11 1792.83 1760.64 1786.28
2020-08-10 1754.99 1740.20 1748.91
2020-08-07 1746.05 1730.14 1740.46
2020-08-06 1750.67 1730.50 1739.14
2020-08-05 1751.37 1736.13 1745.49
2020-08-04 1756.66 1726.57 1734.25
2020-08-03 1751.26 1702.33 1746.32
2020-07-31 1738.65 1706.39 1707.35
2020-07-30 1758.40 1711.67 1720.28
2020-07-29 1762.08 1750.42 1760.58
2020-07-28 1763.71 1744.48 1754.25
2020-07-27 1763.08 1745.59 1760.31
2020-07-24 1761.89 1740.03 1750.24
2020-07-23 1793.00 1776.02 1781.10
2020-07-22 1782.13 1765.17 1779.85
2020-07-21 1797.64 1773.21 1775.39
2020-07-20 1787.23 1766.32 1784.54
2020-07-17 1781.10 1759.56 1770.15
2020-07-16 1761.93 1748.28 1754.55
2020-07-15 1772.06 1742.68 1767.85
2020-07-14 1742.00 1723.47 1738.60
2020-07-13 1745.18 1722.94 1742.73
2020-07-10 1713.11 1691.00 1711.62
2020-07-09 1723.70 1696.84 1697.84
2020-07-08 1725.37 1705.73 1712.53
2020-07-07 1724.53 1711.48 1720.45
2020-07-06 1732.25 1714.19 1730.88
2020-07-03 1710.65 1691.51 1695.26
2020-07-02 1704.53 1682.78 1703.82
2020-07-01 1687.93 1657.78 1675.04
2020-06-30 1679.25 1653.23 1664.38
2020-06-29 1674.57 1650.92 1671.53
2020-06-26 1689.71 1657.60 1657.66
2020-06-25 1662.28 1625.88 1660.96
2020-06-24 1681.62 1641.84 1642.91
2020-06-23 1694.27 1667.76 1683.36
2020-06-22 1668.73 1647.26 1657.71
2020-06-18 1677.52 1659.04 1667.93
2020-06-17 1688.87 1672.26 1677.53
2020-06-16 1677.00 1643.54 1671.84
2020-06-15 1620.34 1571.49 1616.14
2020-06-12 1634.23 1590.23 1609.07
2020-06-11 1658.07 1609.06 1609.06
2020-06-10 1715.92 1687.30 1692.32
2020-06-09 1721.67 1682.55 1696.70
2020-06-08 1729.11 1710.33 1717.66
2020-06-05 1730.68 1706.13 1730.51
2020-06-04 1708.63 1690.07 1700.48
2020-06-03 1709.96 1682.52 1709.96
2020-06-02 1678.73 1654.21 1666.98
2020-06-01 1651.28 1633.06 1649.38
2020-05-29 1645.85 1625.70 1629.76
2020-05-28 1659.07 1630.84 1657.58
2020-05-27 1633.79 1606.56 1623.39
2020-05-26 1609.73 1594.33 1606.65
2020-05-25 1592.16 1564.75 1588.60
2020-05-22 1560.07 1533.49 1555.49
2020-05-20 1565.28 1539.84 1556.44
2020-05-19 1576.92 1545.76 1560.28
2020-05-18 1566.21 1519.68 1566.16
2020-05-15 1508.44 1481.89 1493.62
2020-05-14 1513.11 1461.26 1476.52
2020-05-13 1551.53 1522.11 1522.64
2020-05-12 1572.51 1543.77 1570.03
2020-05-11 1572.23 1542.14 1556.49
2020-05-08 1564.65 1547.00 1563.19
2020-05-07 1540.55 1524.24 1537.74
2020-05-06 1537.55 1520.71 1521.40
2020-05-05 1539.40 1515.41 1538.18
2020-05-04 1531.99 1505.21 1505.21
2020-04-30 1606.80 1577.90 1577.92
2020-04-29 1602.34 1559.63 1600.86
2020-04-28 1571.31 1538.26 1568.50
2020-04-27 1543.42 1528.14 1539.51
2020-04-24 1529.19 1511.28 1514.13
2020-04-23 1547.48 1512.68 1541.89
2020-04-22 1527.69 1503.30 1527.63
2020-04-21 1525.60 1493.45 1493.45
2020-04-20 1548.68 1518.12 1541.17
2020-04-17 1536.84 1520.72 1534.55
2020-04-16 1499.91 1469.14 1483.79
2020-04-15 1534.41 1478.82 1480.60
2020-04-14 1538.91 1516.50 1535.84
2020-04-09 1526.95 1495.79 1498.76
2020-04-08 1502.88 1485.02 1499.51
2020-04-07 1514.17 1483.19 1510.85
2020-04-06 1463.06 1438.88 1461.23
2020-04-03 1430.19 1401.12 1404.59
2020-04-02 1439.40 1400.27 1427.19
2020-04-01 1447.97 1425.72 1425.99
2020-03-31 1487.06 1445.35 1482.43
2020-03-30 1449.20 1394.96 1449.20
2020-03-27 1454.45 1405.95 1419.29
2020-03-26 1470.89 1402.86 1470.89
2020-03-25 1446.56 1362.76 1446.56
2020-03-24 1383.88 1332.41 1383.88
2020-03-23 1351.74 1284.48 1292.27
2020-03-20 1431.56 1355.54 1355.54
2020-03-19 1380.58 1328.52 1380.58
2020-03-18 1364.56 1310.96 1337.24
2020-03-17 1384.75 1295.40 1372.79
2020-03-16 1355.88 1261.17 1329.16
2020-03-13 1469.71 1343.88 1376.46
2020-03-12 1447.69 1344.08 1352.13
2020-03-11 1561.44 1506.84 1511.96
2020-03-10 1604.73 1521.84 1533.79
2020-03-09 1568.67 1511.18 1542.44
2020-03-06 1657.13 1616.06 1629.00
2020-03-05 1723.51 1666.77 1683.19
2020-03-04 1724.26 1687.33 1704.20
2020-03-03 1732.03 1693.21 1694.56
2020-03-02 1711.54 1644.33 1679.13
2020-02-28 1689.67 1646.11 1668.84
2020-02-27 1779.72 1691.13 1721.59
2020-02-26 1787.07 1709.32 1782.10
2020-02-25 1812.90 1766.33 1769.14
2020-02-24 1872.00 1791.96 1798.20
2020-02-21 1896.76 1871.22 1879.10
2020-02-20 1905.61 1896.78 1898.93
2020-02-19 1901.13 1880.69 1900.28
2020-02-18 1888.98 1869.27 1878.79
2020-02-17 1897.93 1885.42 1888.35
2020-02-14 1892.15 1881.35 1885.62
2020-02-13 1887.25 1864.05 1883.02
2020-02-12 1893.27 1879.13 1889.75
2020-02-11 1885.50 1859.24 1884.13
2020-02-10 1860.70 1843.47 1858.00
2020-02-07 1856.34 1841.59 1849.86
2020-02-06 1864.32 1843.86 1851.95
2020-02-05 1854.10 1815.32 1847.35
2020-02-04 1821.04 1785.41 1821.04
2020-02-03 1791.59 1774.18 1782.91
2020-01-31 1806.55 1778.08 1783.26
2020-01-30 1805.62 1771.15 1787.96
2020-01-29 1798.52 1784.15 1791.67
2020-01-28 1791.50 1763.45 1786.35
2020-01-27 1808.02 1766.71 1771.48
2020-01-24 1820.75 1798.29 1812.85
2020-01-23 1809.72 1790.97 1795.43
2020-01-22 1834.10 1810.72 1811.76
2020-01-21 1826.62 1800.60 1825.62
2020-01-20 1829.68 1819.80 1821.29
2020-01-17 1831.52 1813.24 1825.94
2020-01-16 1812.30 1787.30 1812.30
2020-01-15 1794.08 1780.88 1787.29
2020-01-14 1794.02 1772.69 1792.90
2020-01-13 1798.06 1781.32 1790.51
2020-01-10 1800.16 1784.28 1784.97
2020-01-09 1811.22 1793.74 1796.73
2020-01-08 1796.79 1774.36 1795.41
2020-01-07 1805.65 1784.86 1796.85
2020-01-03 1806.41 1778.53 1785.23
2020-01-02 1810.20 1771.85 1808.63
2019-12-30 1798.29 1769.19 1771.85
2019-12-27 1802.23 1792.17 1798.04
2019-12-23 1800.69 1791.09 1795.66
2019-12-20 1795.43 1783.08 1794.80
2019-12-19 1793.19 1779.69 1783.29
2019-12-18 1796.08 1782.82 1787.96
2019-12-17 1791.93 1781.84 1791.93
2019-12-16 1787.89 1767.93 1787.66
2019-12-13 1780.69 1761.66 1770.12
2019-12-12 1760.87 1732.23 1758.24
2019-12-11 1744.25 1723.75 1741.62
2019-12-10 1742.77 1714.48 1735.51
2019-12-09 1750.58 1738.83 1743.31
2019-12-06 1743.03 1723.70 1742.61
2019-12-05 1735.86 1720.14 1723.63
2019-12-04 1726.86 1697.73 1725.60
2019-12-03 1721.44 1692.87 1697.68
2019-12-02 1744.74 1704.37 1706.82
2019-11-29 1737.09 1720.85 1730.25
2019-11-28 1737.60 1729.38 1735.30
2019-11-27 1748.94 1734.98 1737.80
2019-11-26 1744.82 1730.89 1740.99
2019-11-25 1742.06 1726.07 1742.04
2019-11-22 1731.98 1717.98 1724.19
2019-11-21 1726.43 1711.27 1720.11
2019-11-20 1741.91 1727.77 1729.06
2019-11-19 1758.30 1739.43 1743.25
2019-11-18 1763.15 1741.40 1745.17
2019-11-15 1773.51 1742.54 1756.86
2019-11-14 1767.85 1755.39 1757.42
2019-11-13 1773.78 1753.08 1766.60
2019-11-12 1776.84 1758.62 1774.72
2019-11-11 1770.96 1757.11 1763.50
2019-11-08 1773.61 1757.28 1772.56
2019-11-07 1779.83 1763.81 1763.81
2019-11-06 1777.82 1760.59 1762.79
2019-11-05 1773.71 1759.64 1769.53
2019-11-04 1771.37 1740.08 1771.03
2019-11-01 1739.80 1733.76 1737.51
2019-10-31 1750.73 1727.89 1733.68
2019-10-30 1750.04 1736.89 1746.81
2019-10-29 1760.26 1738.14 1742.32
2019-10-28 1761.83 1746.32 1760.31
2019-10-25 1747.30 1732.26 1747.30
2019-10-24 1737.46 1720.37 1736.98
2019-10-23 1726.52 1712.77 1725.87
2019-10-22 1734.71 1724.38 1728.22
2019-10-21 1725.31 1696.35 1724.36
2019-10-18 1699.32 1673.51 1697.91
2019-10-17 1693.15 1677.23 1682.87
2019-10-16 1680.99 1667.21 1677.19
2019-10-15 1675.09 1653.22 1670.21
2019-10-14 1653.38 1639.98 1652.58
2019-10-11 1654.51 1628.77 1653.28
2019-10-10 1630.55 1607.07 1630.03
2019-10-09 1625.47 1599.47 1620.00
2019-10-08 1623.38 1596.75 1605.69
2019-10-07 1619.85 1591.22 1617.99
2019-10-04 1595.65 1581.39 1593.98
2019-10-03 1605.54 1574.02 1588.41
2019-10-02 1634.53 1590.65 1593.32
2019-10-01 1658.99 1631.62 1635.64
2019-09-30 1652.09 1642.67 1647.67
2019-09-27 1646.70 1632.32 1646.60
2019-09-26 1635.69 1614.85 1631.61
2019-09-25 1632.19 1604.12 1620.67
2019-09-24 1643.88 1633.09 1633.09
2019-09-23 1666.78 1629.30 1637.66
2019-09-20 1670.24 1661.44 1666.89
2019-09-19 1666.72 1650.68 1664.64
2019-09-18 1661.17 1646.68 1655.11
2019-09-17 1654.80 1638.31 1649.33
2019-09-16 1661.16 1650.50 1655.01
2019-09-13 1665.35 1651.75 1665.35
2019-09-12 1655.69 1638.48 1651.45
2019-09-11 1639.18 1625.83 1637.62
2019-09-10 1625.00 1606.71 1624.98
2019-09-09 1610.78 1600.53 1610.70
2019-09-06 1602.36 1593.87 1601.95
2019-09-05 1598.04 1581.92 1597.34
2019-09-04 1586.23 1569.31 1581.28
2019-09-03 1575.98 1563.07 1568.66
2019-09-02 1582.91 1568.70 1570.19
2019-08-30 1583.16 1559.68 1576.98
2019-08-29 1558.74 1530.05 1558.74
2019-08-28 1534.85 1515.50 1529.13
2019-08-27 1532.47 1516.92 1530.81
2019-08-26 1525.68 1503.58 1520.85
2019-08-23 1549.87 1522.85 1522.85
2019-08-22 1546.84 1533.45 1535.51
2019-08-21 1550.14 1534.94 1543.47
2019-08-20 1546.19 1533.06 1534.34
2019-08-19 1539.66 1522.48 1538.97
2019-08-16 1519.56 1496.94 1519.41
2019-08-15 1509.58 1476.83 1495.71
2019-08-14 1539.35 1498.41 1500.06
2019-08-13 1548.40 1509.61 1538.53
2019-08-12 1550.96 1528.11 1533.06
2019-08-09 1550.35 1529.13 1531.52
2019-08-08 1550.62 1531.92 1550.62
2019-08-07 1540.38 1516.56 1528.19
2019-08-06 1543.93 1520.27 1523.03
2019-08-05 1566.61 1527.75 1535.10
2019-08-02 1608.53 1565.77 1568.70
2019-08-01 1617.99 1588.95 1612.91
2019-07-31 1604.41 1595.12 1599.78
2019-07-30 1616.23 1592.60 1600.26
2019-07-29 1617.22 1603.19 1614.30
2019-07-26 1614.73 1605.90 1610.64
2019-07-25 1625.83 1596.90 1607.20
2019-07-24 1625.54 1608.29 1613.06
2019-07-23 1627.87 1602.22 1624.77
2019-07-22 1607.45 1598.11 1600.88
2019-07-19 1605.42 1578.62 1605.42
2019-07-18 1600.22 1573.55 1577.41
2019-07-17 1630.91 1598.06 1598.06
2019-07-16 1633.72 1620.44 1630.57
2019-07-15 1639.00 1615.59 1632.91
2019-07-12 1629.20 1613.31 1625.62
2019-07-11 1631.35 1609.44 1613.21
2019-07-10 1636.65 1621.55 1622.45
2019-07-09 1640.18 1625.24 1630.88
2019-07-08 1646.38 1629.96 1642.07
2019-07-05 1652.88 1620.18 1634.94
2019-07-04 1654.90 1648.25 1652.25
2019-07-03 1657.09 1641.78 1648.84
2019-07-02 1648.26 1637.98 1647.02
2019-07-01 1645.78 1622.83 1642.00
2019-06-28 1627.01 1615.32 1622.43
2019-06-27 1621.73 1605.08 1616.94
2019-06-26 1611.19 1596.01 1604.23
2019-06-25 1612.94 1605.12 1607.29
2019-06-24 1635.59 1609.32 1610.94
2019-06-20 1632.83 1617.45 1628.29
2019-06-19 1615.81 1607.11 1612.40
2019-06-18 1612.05 1573.14 1609.43
2019-06-17 1593.65 1582.28 1586.53
2019-06-14 1597.38 1579.39 1589.60
2019-06-13 1604.73 1587.06 1598.12
2019-06-12 1596.32 1580.45 1593.60
2019-06-11 1597.43 1575.56 1593.36
2019-06-10 1584.20 1569.32 1574.48
2019-06-07 1570.78 1543.37 1566.14
2019-06-05 1546.75 1531.01 1542.00
2019-06-04 1537.31 1506.39 1537.31
2019-06-03 1518.23 1494.19 1518.23
2019-05-31 1536.63 1505.13 1510.46
2019-05-29 1562.37 1538.11 1538.75
2019-05-28 1572.63 1555.23 1565.12
2019-05-27 1582.46 1565.78 1568.23
2019-05-24 1579.12 1563.18 1571.52
2019-05-23 1593.54 1558.88 1561.17
2019-05-22 1605.75 1587.78 1595.64
2019-05-21 1605.69 1590.89 1602.91
2019-05-20 1607.13 1582.58 1588.90
2019-05-17 1614.44 1591.06 1606.86
2019-05-16 1615.38 1586.25 1615.38
2019-05-15 1597.96 1574.77 1593.32
2019-05-14 1591.12 1574.40 1590.82
2019-05-13 1603.24 1572.85 1573.84
2019-05-10 1615.61 1593.47 1603.37
2019-05-09 1622.45 1593.84 1596.69
2019-05-08 1624.77 1611.50 1623.37
2019-05-07 1653.00 1613.35 1617.85
2019-05-06 1665.89 1627.20 1649.22
2019-05-03 1676.90 1664.05 1672.33
2019-05-02 1675.76 1662.28 1665.45
2019-04-30 1691.43 1675.97 1676.14
2019-04-29 1694.19 1684.32 1693.31
2019-04-26 1693.05 1680.91 1689.04
2019-04-25 1700.35 1668.43 1689.42
2019-04-24 1686.40 1670.41 1680.72
2019-04-23 1673.80 1661.39 1672.18
2019-04-18 1673.03 1654.55 1670.74
2019-04-17 1660.62 1645.35 1660.14
2019-04-16 1654.10 1642.16 1647.52
2019-04-15 1644.98 1637.14 1642.63
2019-04-12 1642.96 1625.36 1641.21
2019-04-11 1633.09 1620.98 1627.03
2019-04-10 1628.74 1615.33 1628.55
2019-04-09 1633.83 1614.01 1616.56
2019-04-08 1624.52 1615.76 1624.52
2019-04-05 1624.28 1616.26 1622.27
2019-04-04 1622.75 1608.94 1616.24
2019-04-03 1622.38 1596.04 1622.38
2019-04-02 1598.71 1577.59 1593.95
2019-04-01 1580.98 1554.92 1580.33
2019-03-29 1564.30 1545.19 1553.42
2019-03-28 1571.17 1553.80 1559.32
2019-03-27 1579.65 1560.49 1565.85
2019-03-26 1576.03 1565.50 1574.16
2019-03-25 1578.63 1563.23 1573.66
2019-03-22 1610.37 1576.87 1576.87
2019-03-21 1610.04 1595.45 1605.03
2019-03-20 1619.75 1605.99 1605.99
2019-03-19 1622.33 1604.32 1615.14
2019-03-18 1607.54 1595.92 1605.01
2019-03-15 1597.61 1582.25 1595.76
2019-03-14 1590.76 1572.83 1590.76
2019-03-13 1574.20 1561.18 1572.80
2019-03-12 1577.52 1563.84 1565.56
2019-03-11 1571.26 1558.72 1569.93
2019-03-08 1559.05 1546.71 1558.63
2019-03-07 1575.50 1553.14 1558.91
2019-03-06 1588.06 1571.46 1572.63
2019-03-05 1590.41 1575.58 1587.97
2019-03-04 1592.68 1580.29 1587.79
2019-03-01 1585.58 1573.86 1580.22
2019-02-28 1577.42 1558.05 1572.68
2019-02-27 1583.17 1573.24 1576.55
2019-02-26 1589.23 1577.16 1583.95
2019-02-25 1598.09 1581.09 1586.55
2019-02-22 1591.81 1573.01 1588.83
2019-02-21 1591.26 1572.65 1572.65
2019-02-20 1591.36 1578.74 1588.61
2019-02-19 1591.96 1581.73 1587.22
2019-02-18 1588.82 1576.66 1583.86
2019-02-15 1584.46 1555.98 1583.82
2019-02-14 1570.62 1557.58 1562.36
2019-02-13 1562.23 1549.57 1558.58
2019-02-12 1551.99 1542.79 1549.41
2019-02-11 1546.16 1528.20 1542.33
2019-02-08 1536.03 1524.29 1527.17
2019-02-07 1557.79 1529.28 1529.28
2019-02-06 1554.05 1537.64 1551.15
2019-02-05 1544.35 1526.35 1542.49
2019-02-04 1529.38 1520.22 1527.19
2019-02-01 1528.29 1514.93 1525.69
2019-01-31 1526.13 1507.25 1515.42
2019-01-30 1510.93 1497.45 1509.50
2019-01-29 1506.00 1485.52 1502.72
2019-01-28 1505.58 1489.44 1491.01
2019-01-25 1505.72 1487.70 1501.12
2019-01-24 1489.70 1478.19 1488.40
2019-01-23 1486.80 1473.46 1478.72
2019-01-22 1496.89 1480.28 1486.32
2019-01-21 1501.28 1487.67 1493.76
2019-01-18 1499.79 1474.62 1499.79
2019-01-17 1476.64 1458.79 1473.89
2019-01-16 1472.81 1455.44 1468.85
2019-01-15 1471.93 1451.23 1455.48
2019-01-14 1462.62 1454.65 1458.13
2019-01-11 1478.64 1460.72 1465.43
2019-01-10 1472.74 1454.90 1470.69
2019-01-09 1475.95 1458.05 1470.51
2019-01-08 1464.02 1440.05 1457.47
2019-01-07 1446.15 1433.62 1439.93
2019-01-04 1437.86 1395.28 1435.29
2019-01-03 1407.86 1390.65 1393.52
2019-01-02 1410.49 1378.20 1405.85
2018-12-28 1416.10 1387.52 1408.74
2018-12-27 1420.50 1378.42 1384.59
2018-12-21 1418.47 1397.99 1408.34
2018-12-20 1446.83 1419.01 1419.01
2018-12-19 1455.84 1444.72 1450.11
2018-12-18 1457.15 1443.08 1447.79
2018-12-17 1471.68 1450.36 1451.95
2018-12-14 1481.72 1458.65 1471.67
2018-12-13 1497.31 1476.80 1478.75
2018-12-12 1494.21 1465.54 1494.21
2018-12-11 1473.66 1436.67 1465.29
2018-12-10 1453.23 1435.55 1435.55
2018-12-07 1468.28 1438.91 1454.03
2018-12-06 1477.90 1436.66 1436.66
2018-12-05 1502.37 1478.91 1478.96
2018-12-04 1528.72 1506.43 1506.43
2018-12-03 1544.39 1523.88 1529.78
2018-11-30 1519.18 1509.22 1514.63
2018-11-29 1518.62 1501.65 1515.38
2018-11-28 1505.74 1493.12 1500.45
2018-11-27 1505.07 1490.76 1496.41
2018-11-26 1498.25 1480.12 1498.25
2018-11-23 1477.65 1465.04 1477.35
2018-11-22 1478.35 1465.22 1466.39
2018-11-21 1478.44 1456.85 1478.44
2018-11-20 1480.30 1447.97 1456.85
2018-11-19 1509.14 1481.90 1482.49
2018-11-16 1505.74 1489.29 1499.43
2018-11-15 1510.07 1482.52 1489.79
2018-11-14 1518.68 1496.86 1502.45
2018-11-13 1527.29 1505.20 1520.26
2018-11-12 1537.99 1513.48 1514.59
2018-11-09 1535.25 1528.58 1530.51
2018-11-08 1549.74 1534.95 1536.79
2018-11-07 1547.42 1535.06 1538.69
2018-11-06 1541.87 1529.40 1534.60
2018-11-05 1550.66 1534.69 1539.01
2018-11-02 1551.79 1537.69 1551.39
2018-11-01 1541.81 1525.08 1531.26
2018-10-31 1544.98 1519.78 1538.22
2018-10-30 1516.00 1495.87 1516.00
2018-10-29 1517.72 1485.86 1503.14
2018-10-26 1504.46 1473.79 1485.27
2018-10-25 1511.33 1487.68 1506.02
2018-10-24 1523.07 1500.24 1501.47
2018-10-23 1523.27 1499.64 1508.88
2018-10-22 1545.36 1523.46 1526.05
2018-10-19 1546.92 1510.69 1531.66
2018-10-18 1558.61 1542.42 1543.87
2018-10-17 1562.78 1544.99 1548.27
2018-10-16 1554.16 1526.67 1554.16
2018-10-15 1539.82 1521.32 1536.10
2018-10-12 1565.54 1536.46 1536.46
2018-10-11 1591.56 1547.15 1550.41
2018-10-10 1626.19 1591.93 1595.13
2018-10-09 1625.77 1607.82 1624.49
2018-10-08 1634.45 1620.82 1621.19
2018-10-05 1649.61 1633.68 1634.86
2018-10-04 1664.80 1643.56 1648.96
2018-10-03 1677.33 1658.73 1665.14
2018-10-02 1665.90 1650.57 1656.90
2018-10-01 1670.35 1657.08 1667.45
2018-09-28 1674.91 1654.20 1662.36
2018-09-27 1676.89 1649.48 1676.37
2018-09-26 1658.83 1648.27 1658.29
2018-09-25 1658.90 1650.38 1656.71
2018-09-24 1661.66 1652.84 1655.01
2018-09-21 1663.34 1647.57 1662.32
2018-09-20 1646.24 1629.62 1645.84
2018-09-19 1637.91 1626.50 1630.50
2018-09-18 1640.71 1616.04 1625.45
2018-09-17 1644.79 1624.64 1640.60
2018-09-14 1634.74 1622.84 1634.74
2018-09-13 1628.87 1616.81 1621.85
2018-09-12 1631.12 1614.30 1618.81
2018-09-11 1625.86 1609.39 1620.39
2018-09-10 1629.48 1613.46 1624.25
2018-09-07 1634.80 1610.72 1618.20
2018-09-06 1646.96 1627.75 1632.42
2018-09-05 1645.29 1631.74 1631.74
2018-09-04 1663.22 1638.51 1645.95
2018-09-03 1664.47 1656.94 1660.14
2018-08-31 1671.41 1658.16 1658.16
2018-08-30 1678.05 1670.06 1672.56
2018-08-29 1679.51 1669.77 1677.22
2018-08-28 1671.44 1665.73 1671.15
2018-08-27 1665.18 1647.38 1665.10
2018-08-24 1648.43 1642.87 1646.87
2018-08-23 1649.24 1642.24 1643.71
2018-08-22 1645.40 1635.45 1643.46
2018-08-21 1640.45 1630.75 1637.60
2018-08-20 1632.65 1620.67 1630.92
2018-08-17 1623.22 1608.93 1622.71
2018-08-16 1612.52 1595.84 1611.33
2018-08-15 1619.16 1592.05 1593.59
2018-08-14 1621.61 1603.35 1608.56
2018-08-13 1616.34 1607.81 1611.80
2018-08-10 1627.44 1613.39 1616.82
2018-08-09 1631.74 1618.72 1631.23
2018-08-08 1624.10 1614.73 1622.63
2018-08-07 1621.26 1610.52 1619.89
2018-08-06 1616.29 1603.82 1608.48
2018-08-03 1614.86 1599.41 1611.95
2018-08-02 1611.26 1592.54 1598.06
2018-08-01 1622.09 1611.48 1612.54
2018-07-31 1619.11 1610.50 1615.60
2018-07-30 1615.40 1606.65 1611.07
2018-07-27 1615.39 1607.63 1612.76
2018-07-26 1609.65 1595.02 1608.80
2018-07-25 1605.28 1593.04 1593.27
2018-07-24 1605.40 1582.32 1601.38
2018-07-23 1584.94 1573.79 1580.50
2018-07-20 1589.89 1569.50 1579.40
2018-07-19 1589.81 1571.15 1584.34
2018-07-18 1572.63 1557.97 1570.42
2018-07-17 1566.75 1550.84 1556.61
2018-07-16 1555.11 1544.56 1552.75
2018-07-13 1554.17 1542.52 1550.88
2018-07-12 1544.18 1523.07 1541.52
2018-07-11 1547.21 1524.75 1526.29
2018-07-10 1551.37 1540.83 1548.38
2018-07-09 1541.61 1525.55 1541.06
2018-07-06 1535.70 1511.83 1524.17
2018-07-05 1536.05 1521.20 1526.60
2018-07-04 1538.03 1521.60 1522.34
2018-07-03 1548.79 1537.30 1538.40
2018-07-02 1557.46 1533.98 1540.86
2018-06-29 1560.74 1534.90 1558.88
2018-06-28 1543.24 1521.24 1531.66
2018-06-27 1550.14 1514.61 1540.88
2018-06-26 1539.40 1526.30 1529.23
2018-06-25 1553.12 1534.48 1534.65
2018-06-21 1576.96 1548.34 1549.55
2018-06-20 1582.27 1564.01 1572.29
2018-06-19 1565.62 1542.38 1564.87
2018-06-18 1569.64 1550.41 1561.65
2018-06-15 1587.64 1570.42 1570.43
2018-06-14 1591.66 1559.40 1588.00
2018-06-13 1575.47 1563.54 1571.07
2018-06-12 1577.04 1566.71 1572.27
2018-06-11 1571.23 1555.79 1571.18
2018-06-08 1562.36 1542.09 1555.87
2018-06-07 1575.74 1551.31 1555.65
2018-06-05 1572.12 1559.05 1559.05
2018-06-04 1578.47 1561.73 1564.73
2018-06-01 1573.36 1549.54 1569.51
2018-05-31 1572.42 1544.83 1549.94
2018-05-30 1574.65 1559.66 1562.54
2018-05-29 1579.50 1554.94 1572.30
2018-05-28 1598.35 1577.43 1581.52
2018-05-25 1603.04 1584.91 1586.98
2018-05-24 1612.78 1588.03 1593.57
2018-05-23 1621.90 1597.76 1602.10
2018-05-22 1632.30 1617.15 1624.44
2018-05-21 1634.76 1622.18 1626.25
2018-05-18 1627.13 1617.86 1621.61
2018-05-17 1618.95 1602.28 1618.95
2018-05-16 1606.70 1593.25 1602.27
2018-05-15 1608.47 1593.16 1606.72
2018-05-14 1607.40 1593.66 1598.58
2018-05-11 1619.79 1601.12 1603.25
2018-05-09 1623.04 1603.06 1616.80
2018-05-08 1608.94 1591.32 1608.94
2018-05-07 1600.45 1577.15 1597.93
2018-05-04 1577.82 1565.61 1577.08
2018-05-03 1591.05 1564.75 1566.96
2018-05-02 1592.12 1574.88 1590.97
2018-04-30 1582.20 1568.68 1570.71
2018-04-27 1583.11 1571.49 1580.78
2018-04-26 1575.23 1552.02 1573.76
2018-04-25 1574.02 1543.26 1557.29
2018-04-24 1593.10 1571.41 1575.40
2018-04-23 1587.65 1570.84 1587.65
2018-04-20 1576.98 1556.89 1572.58
2018-04-19 1563.83 1551.72 1558.23
2018-04-18 1553.88 1542.97 1552.48
2018-04-17 1548.50 1528.53 1545.16
2018-04-16 1533.74 1524.22 1526.27
2018-04-13 1534.04 1517.41 1526.66
2018-04-12 1520.85 1503.86 1518.88
2018-04-11 1526.47 1498.80 1504.71
2018-04-10 1526.99 1513.11 1526.76
2018-04-09 1527.56 1502.45 1511.32
2018-04-06 1526.43 1508.85 1511.37
2018-04-05 1527.44 1500.06 1527.22
2018-04-04 1511.69 1482.22 1494.65
2018-04-03 1533.20 1504.07 1508.80
2018-03-29 1537.25 1513.19 1535.35
2018-03-28 1512.13 1484.14 1512.13
2018-03-27 1517.55 1495.08 1510.11
2018-03-26 1519.79 1493.80 1496.59
2018-03-23 1520.66 1493.12 1513.18
2018-03-22 1547.62 1508.86 1515.84
2018-03-21 1553.18 1543.26 1549.70
2018-03-20 1556.07 1542.30 1551.97
2018-03-19 1573.27 1545.78 1547.41
2018-03-16 1593.43 1572.58 1573.48
2018-03-15 1592.28 1580.19 1592.28
2018-03-14 1598.35 1578.63 1585.31
2018-03-13 1603.34 1575.23 1578.15
2018-03-12 1602.26 1589.17 1593.83
2018-03-09 1592.77 1580.38 1589.62
2018-03-08 1586.22 1564.18 1585.53
2018-03-07 1564.20 1548.01 1564.19
2018-03-06 1569.75 1551.20 1559.94
2018-03-05 1548.03 1524.26 1547.94
2018-03-02 1559.50 1525.37 1526.46
2018-03-01 1583.23 1560.56 1560.56
2018-02-28 1594.51 1580.95 1583.39
2018-02-27 1595.35 1583.52 1588.23
2018-02-26 1591.59 1578.87 1586.96
2018-02-23 1580.14 1567.95 1577.11
2018-02-22 1575.16 1556.50 1573.88
2018-02-21 1577.74 1557.71 1575.12
2018-02-20 1570.36 1550.91 1569.68
2018-02-19 1562.46 1549.01 1550.86
2018-02-16 1557.29 1545.46 1556.93
2018-02-15 1550.28 1533.30 1542.72
2018-02-14 1533.70 1503.37 1532.15
2018-02-13 1527.17 1513.23 1513.27
2018-02-12 1531.86 1501.50 1521.62
2018-02-09 1523.45 1499.74 1500.18
2018-02-08 1550.44 1519.77 1519.77
2018-02-07 1555.29 1513.57 1551.15
2018-02-06 1535.28 1487.95 1511.60
2018-02-05 1581.69 1545.56 1546.33
2018-02-02 1602.02 1581.04 1584.79
2018-02-01 1610.27 1596.00 1601.84
2018-01-31 1613.16 1592.39 1593.15
2018-01-30 1612.24 1602.29 1603.31
2018-01-29 1620.46 1608.51 1610.40
2018-01-26 1614.60 1601.73 1612.63
2018-01-25 1630.00 1600.89 1604.49
2018-01-24 1645.06 1629.98 1631.20
2018-01-23 1647.69 1636.77 1643.71
2018-01-22 1639.05 1628.70 1635.47
2018-01-19 1631.63 1623.63 1630.62
2018-01-18 1630.53 1619.88 1624.78
2018-01-17 1629.67 1614.46 1622.85
2018-01-16 1630.01 1620.46 1623.33
2018-01-15 1630.22 1622.93 1627.29
2018-01-12 1634.58 1621.24 1628.40
2018-01-11 1632.90 1620.52 1630.29
2018-01-10 1631.91 1621.85 1629.29
2018-01-09 1633.96 1618.90 1632.29
2018-01-08 1622.41 1612.98 1619.13
2018-01-05 1611.31 1604.08 1611.31
2018-01-04 1606.71 1587.88 1603.67
2018-01-03 1591.10 1577.61 1587.56
2018-01-02 1583.38 1573.76 1579.82
2017-12-29 1591.58 1573.56 1576.94
2017-12-28 1594.95 1584.25 1588.51
2017-12-27 1613.76 1589.78 1594.99
2017-12-22 1616.22 1602.11 1606.25
2017-12-21 1616.98 1593.26 1616.27
2017-12-20 1613.69 1597.42 1600.29
2017-12-19 1620.57 1610.62 1611.43
2017-12-18 1616.26 1593.71 1615.63
2017-12-15 1610.59 1585.79 1594.35
2017-12-14 1622.08 1609.60 1609.60
2017-12-13 1624.32 1584.53 1619.82
2017-12-12 1625.05 1612.97 1623.75
2017-12-11 1627.94 1610.93 1619.47
2017-12-08 1621.38 1599.57 1610.82
2017-12-07 1606.94 1594.77 1599.29
2017-12-06 1609.21 1591.25 1595.44
2017-12-05 1620.45 1607.03 1613.36
2017-12-04 1624.05 1595.59 1616.80
2017-12-01 1611.07 1592.20 1592.20
2017-11-30 1624.47 1609.10 1610.11
2017-11-29 1628.76 1613.56 1613.56
2017-11-28 1622.11 1608.31 1620.81
2017-11-27 1618.85 1607.15 1608.74
2017-11-24 1620.25 1606.60 1614.62
2017-11-23 1616.79 1607.64 1612.57
2017-11-22 1637.99 1617.52 1617.52
2017-11-21 1639.92 1618.65 1636.65
2017-11-20 1626.02 1607.77 1623.54
2017-11-17 1633.94 1613.90 1617.70
2017-11-16 1636.96 1624.89 1633.66
2017-11-15 1628.48 1612.49 1627.00
2017-11-14 1635.55 1623.09 1628.48
2017-11-13 1634.87 1618.46 1630.51
2017-11-10 1646.15 1634.22 1634.68
2017-11-09 1662.99 1641.19 1643.26
2017-11-08 1672.76 1657.13 1662.99
2017-11-07 1681.67 1669.98 1670.24
2017-11-06 1681.75 1671.60 1676.14
2017-11-03 1678.45 1672.78 1677.65
2017-11-02 1674.77 1665.42 1672.78
2017-11-01 1681.13 1671.32 1672.03
2017-10-31 1675.61 1662.32 1671.63
2017-10-30 1667.26 1659.46 1662.32
2017-10-27 1666.07 1658.79 1665.02
2017-10-26 1659.65 1641.28 1658.79
2017-10-25 1657.42 1642.19 1649.74
2017-10-24 1661.54 1644.73 1650.47
2017-10-23 1669.42 1660.80 1661.54
2017-10-20 1671.41 1646.68 1667.50
2017-10-19 1647.32 1635.46 1646.96
2017-10-18 1648.70 1634.21 1644.73
2017-10-17 1641.30 1636.09 1636.94
2017-10-16 1644.19 1637.37 1638.33
2017-10-13 1644.84 1638.62 1642.49
2017-10-12 1649.42 1637.80 1644.65
2017-10-11 1647.22 1638.22 1641.70
2017-10-10 1651.13 1642.21 1644.34
2017-10-09 1653.76 1646.28 1647.92
2017-10-06 1655.17 1643.20 1646.28
2017-10-05 1655.97 1646.33 1653.15
2017-10-04 1651.73 1645.57 1651.09
2017-10-03 1650.46 1640.65 1649.18
2017-10-02 1641.65 1634.69 1640.65
2017-09-29 1637.82 1620.97 1637.82
2017-09-28 1627.31 1618.85 1624.98
2017-09-27 1627.69 1610.76 1623.77
2017-09-26 1614.12 1601.86 1610.76
2017-09-25 1608.49 1598.84 1604.10
2017-09-22 1600.77 1591.70 1600.77
2017-09-21 1597.56 1585.38 1596.31
2017-09-20 1588.48 1581.90 1585.38
2017-09-19 1586.22 1580.76 1584.43
2017-09-18 1586.82 1578.31 1582.78
2017-09-15 1591.32 1577.29 1578.87
2017-09-14 1587.98 1578.57 1587.52
2017-09-13 1580.90 1575.76 1580.04
2017-09-12 1581.13 1572.13 1580.13
2017-09-11 1573.34 1552.78 1572.16
2017-09-08 1553.23 1545.28 1552.32
2017-09-07 1553.87 1537.74 1553.02
2017-09-06 1546.99 1536.45 1541.27
2017-09-05 1555.85 1545.10 1546.99
2017-09-04 1558.79 1546.31 1551.89
2017-09-01 1560.87 1546.86 1558.79
2017-08-31 1550.55 1535.96 1546.86
2017-08-30 1537.88 1520.90 1535.96
2017-08-29 1536.88 1517.77 1520.90
2017-08-28 1543.80 1532.43 1536.88
2017-08-25 1551.62 1537.97 1540.82
2017-08-24 1546.86 1537.99 1537.99
2017-08-23 1546.82 1538.73 1542.14
2017-08-22 1543.99 1524.25 1543.76
2017-08-21 1532.12 1519.22 1524.25
2017-08-18 1540.09 1524.36 1532.12
2017-08-17 1552.50 1538.72 1540.09
2017-08-16 1556.55 1543.37 1552.16
2017-08-15 1560.50 1542.49 1543.37
2017-08-14 1556.35 1538.96 1554.58
2017-08-11 1554.75 1535.65 1538.96
2017-08-10 1571.12 1554.75 1554.75
2017-08-09 1581.32 1562.77 1571.20
2017-08-08 1583.14 1571.36 1581.32
2017-08-07 1578.88 1569.43 1575.47
2017-08-04 1577.61 1556.68 1573.47
2017-08-03 1567.05 1554.45 1559.66
2017-08-02 1573.45 1558.95 1563.20
2017-08-01 1569.56 1548.19 1566.31
2017-07-31 1561.96 1548.06 1548.19
2017-07-28 1570.79 1550.65 1557.56
2017-07-27 1581.11 1570.24 1570.48
2017-07-26 1581.52 1565.02 1580.22
2017-07-25 1575.32 1567.36 1568.91
2017-07-24 1583.61 1566.88 1566.88
2017-07-21 1597.45 1574.70 1581.37
2017-07-20 1612.52 1593.15 1597.84
2017-07-19 1618.57 1592.51 1609.96
2017-07-18 1639.35 1605.37 1607.36
2017-07-17 1651.63 1629.10 1639.33
2017-07-14 1649.83 1641.41 1646.83
2017-07-13 1651.15 1640.45 1642.49
2017-07-12 1650.70 1621.57 1650.59
2017-07-11 1631.29 1620.69 1621.57
2017-07-10 1627.81 1617.00 1624.81
2017-07-07 1623.17 1614.64 1617.00
2017-07-06 1627.21 1609.98 1620.99
2017-07-05 1629.27 1614.22 1627.21
2017-07-04 1627.29 1617.48 1621.67
2017-07-03 1628.55 1602.70 1627.41
2017-06-30 1620.48 1602.53 1602.53
2017-06-29 1643.72 1612.39 1613.22
2017-06-28 1630.98 1611.80 1630.98
2017-06-27 1643.52 1628.54 1628.54
2017-06-26 1654.88 1641.23 1643.52
2017-06-22 1645.36 1634.19 1645.36
2017-06-21 1647.67 1631.34 1641.71
2017-06-20 1658.87 1647.67 1647.67
2017-06-19 1655.08 1636.78 1653.40
2017-06-16 1638.42 1625.81 1635.93
2017-06-15 1641.52 1616.22 1624.97
2017-06-14 1657.20 1638.38 1639.59
2017-06-13 1653.52 1638.80 1648.61
2017-06-12 1654.65 1584.37 1638.80
2017-06-09 1656.09 1642.20 1654.80
2017-06-08 1651.72 1640.15 1643.77
2017-06-07 1648.47 1630.68 1640.54
2017-06-05 1649.30 1637.85 1637.90
2017-06-02 1656.02 1644.21 1646.67
2017-06-01 1646.81 1636.01 1641.32
2017-05-31 1650.26 1635.29 1639.11
2017-05-30 1640.08 1623.86 1639.74
2017-05-29 1636.02 1629.83 1631.91
2017-05-26 1640.12 1626.44 1635.77
2017-05-24 1641.71 1634.25 1638.89
2017-05-23 1641.77 1628.79 1641.71
2017-05-22 1635.61 1626.02 1629.21
2017-05-19 1631.81 1616.14 1629.21
2017-05-18 1628.52 1604.29 1615.27
2017-05-17 1653.06 1624.55 1628.37
2017-05-16 1657.13 1646.77 1653.06
2017-05-15 1650.73 1644.74 1649.84
2017-05-12 1647.28 1640.79 1646.45
2017-05-11 1649.17 1637.88 1642.02
2017-05-10 1652.14 1642.08 1649.65
2017-05-09 1654.54 1640.07 1653.11
2017-05-08 1645.80 1629.69 1639.49
2017-05-05 1642.04 1632.33 1642.04
2017-05-04 1640.71 1632.91 1638.33
2017-05-03 1636.50 1626.43 1633.99
2017-05-02 1636.51 1626.03 1636.51
2017-04-28 1627.73 1616.33 1626.99
2017-04-27 1620.74 1614.57 1616.58
2017-04-26 1621.94 1608.99 1620.28
2017-04-25 1620.64 1606.89 1617.05
2017-04-24 1609.27 1574.10 1609.27
2017-04-21 1578.26 1567.48 1573.25
2017-04-20 1571.67 1560.93 1568.74
2017-04-19 1571.22 1552.46 1565.73
2017-04-18 1576.71 1553.07 1557.21
2017-04-13 1575.85 1567.41 1572.81
2017-04-12 1585.45 1571.02 1575.02
2017-04-11 1577.63 1564.88 1570.91
2017-04-10 1572.61 1566.05 1572.47
2017-04-07 1569.73 1553.43 1569.67
2017-04-06 1564.07 1543.70 1564.05
2017-04-05 1568.42 1557.09 1558.56
2017-04-04 1578.62 1564.28 1567.30
2017-04-03 1591.13 1570.57 1571.41
2017-03-31 1590.52 1570.22 1587.63
2017-03-30 1585.17 1572.16 1583.88
2017-03-29 1587.08 1576.39 1584.43
2017-03-28 1581.30 1567.85 1580.09
2017-03-27 1578.31 1556.45 1574.51
2017-03-24 1582.04 1573.07 1579.70
2017-03-23 1581.57 1560.84 1581.28
2017-03-22 1569.94 1551.24 1562.96
2017-03-21 1588.63 1569.00 1570.88
2017-03-20 1587.79 1581.40 1583.25
2017-03-17 1593.94 1578.47 1584.97
2017-03-16 1603.06 1585.60 1593.25
2017-03-15 1590.23 1581.22 1588.89
2017-03-14 1595.16 1576.51 1586.00
2017-03-13 1599.83 1586.01 1594.71
2017-03-10 1595.00 1584.09 1587.93
2017-03-09 1585.44 1572.60 1583.73
2017-03-08 1583.22 1574.21 1578.23
2017-03-07 1578.25 1567.59 1575.77
2017-03-06 1581.29 1571.06 1575.52
2017-03-03 1585.61 1573.99 1581.32
2017-03-02 1594.46 1578.27 1580.53
2017-03-01 1594.56 1570.96 1591.37
2017-02-28 1572.73 1561.59 1570.17
2017-02-27 1577.06 1561.64 1564.63
2017-02-24 1589.51 1563.04 1569.86
2017-02-23 1593.61 1582.16 1588.30
2017-02-22 1593.88 1578.55 1582.13
2017-02-21 1592.75 1570.01 1590.09
2017-02-20 1582.78 1572.58 1576.33
2017-02-17 1578.91 1566.47 1570.59
2017-02-16 1580.99 1572.27 1576.33
2017-02-15 1577.73 1568.17 1574.02
2017-02-14 1573.11 1563.74 1569.75
2017-02-13 1572.53 1563.08 1572.18
2017-02-10 1568.21 1556.66 1562.73
2017-02-09 1557.50 1545.69 1557.50
2017-02-08 1552.25 1540.03 1549.24
2017-02-07 1560.71 1545.73 1550.94
2017-02-06 1558.92 1547.39 1548.90
2017-02-03 1559.13 1550.11 1557.31
2017-02-02 1554.58 1544.60 1551.85
2017-02-01 1554.15 1537.47 1547.31
2017-01-31 1548.14 1528.63 1536.75
2017-01-30 1538.50 1526.47 1528.89
2017-01-27 1553.79 1536.77 1538.76
2017-01-26 1563.52 1551.22 1553.89
2017-01-25 1545.99 1523.99 1545.99
2017-01-24 1522.87 1504.91 1522.85
2017-01-23 1524.37 1503.05 1504.69
2017-01-20 1527.38 1507.78 1525.49
2017-01-19 1521.92 1508.48 1513.92
2017-01-18 1515.99 1503.11 1515.99
2017-01-17 1514.58 1498.74 1507.32
2017-01-16 1518.27 1511.07 1512.97
2017-01-13 1522.49 1504.22 1522.49
2017-01-12 1513.24 1499.58 1503.31
2017-01-11 1517.75 1501.03 1511.88
2017-01-10 1516.57 1506.30 1510.09
2017-01-09 1525.38 1504.07 1509.82
2017-01-05 1530.93 1521.88 1522.10
2017-01-04 1538.77 1527.59 1530.93
2017-01-03 1541.20 1526.26 1534.70
2017-01-02 1530.61 1510.67 1526.83
2016-12-30 1522.06 1511.28 1517.20
2016-12-29 1526.70 1516.92 1518.37
2016-12-28 1532.86 1526.29 1527.30
2016-12-27 1536.01 1525.48 1533.31
2016-12-23 1528.42 1519.28 1525.80
2016-12-22 1525.27 1515.61 1519.54
2016-12-21 1537.35 1521.64 1525.47
2016-12-20 1547.86 1535.12 1536.72
2016-12-19 1552.55 1542.03 1542.71
2016-12-16 1553.60 1544.38 1548.20
2016-12-15 1551.14 1532.10 1550.52
2016-12-14 1551.09 1538.63 1541.39
2016-12-13 1551.96 1535.48 1551.00
2016-12-12 1541.00 1529.29 1537.93
2016-12-09 1538.38 1514.16 1534.27
2016-12-08 1520.15 1503.38 1520.15
2016-12-07 1503.98 1493.18 1503.95
2016-12-06 1492.17 1479.69 1492.17
2016-12-05 1490.63 1462.92 1483.29
2016-12-02 1477.92 1461.66 1470.08
2016-12-01 1482.56 1473.35 1477.95
2016-11-30 1484.02 1466.79 1481.14
2016-11-29 1479.07 1462.30 1467.18
2016-11-28 1491.06 1469.88 1472.68
2016-11-25 1491.23 1478.33 1491.23
2016-11-24 1487.72 1479.18 1484.33
2016-11-23 1488.68 1476.36 1482.63
2016-11-22 1490.29 1478.62 1485.05
2016-11-21 1482.12 1466.02 1478.58
2016-11-18 1478.75 1467.70 1476.47
2016-11-17 1472.62 1454.15 1472.05
2016-11-16 1473.83 1454.46 1458.25
2016-11-15 1467.28 1445.50 1466.46
2016-11-14 1469.59 1438.41 1443.08
2016-11-11 1470.52 1449.66 1451.53
2016-11-10 1479.31 1453.68 1460.52
2016-11-09 1458.96 1391.81 1456.71
2016-11-08 1441.37 1427.20 1439.43
2016-11-07 1434.17 1407.88 1431.77
2016-11-04 1420.25 1404.58 1406.10
2016-11-03 1429.76 1413.91 1421.01
2016-11-02 1431.37 1416.50 1417.37
2016-11-01 1457.01 1431.87 1431.87
2016-10-31 1458.96 1444.75 1446.35
2016-10-28 1461.19 1443.07 1459.36
2016-10-27 1459.61 1445.57 1456.55
2016-10-26 1458.80 1440.69 1454.21
2016-10-25 1461.10 1449.89 1451.27
2016-10-24 1473.48 1454.99 1456.79
2016-10-21 1472.06 1458.63 1464.85
2016-10-20 1467.85 1449.38 1465.84
2016-10-19 1462.67 1448.05 1455.27
2016-10-18 1459.94 1441.43 1458.63
2016-10-17 1447.24 1436.66 1438.28
2016-10-14 1447.58 1430.02 1446.00
2016-10-13 1442.50 1422.09 1426.69
2016-10-12 1459.70 1442.50 1442.50
2016-10-11 1468.16 1454.70 1455.41
2016-10-10 1467.78 1449.09 1467.45
2016-10-07 1458.05 1444.90 1451.65
2016-10-06 1461.51 1452.82 1458.38
2016-10-05 1455.22 1445.96 1452.50
2016-10-04 1456.35 1442.63 1456.22
2016-10-03 1450.70 1437.67 1443.46
2016-09-30 1439.08 1407.99 1439.08
2016-09-29 1442.89 1425.38 1434.81
2016-09-28 1436.04 1422.59 1425.24
2016-09-27 1428.70 1403.92 1421.20
2016-09-26 1436.56 1415.20 1418.19
2016-09-23 1446.07 1432.31 1437.52
2016-09-22 1448.05 1423.35 1446.01
2016-09-21 1434.71 1420.14 1422.66
2016-09-20 1424.90 1415.12 1418.44
2016-09-19 1421.48 1407.02 1419.01
2016-09-16 1415.50 1404.02 1405.31
2016-09-15 1417.64 1401.50 1416.83
2016-09-14 1418.13 1407.02 1409.89
2016-09-13 1427.12 1410.79 1410.79
2016-09-12 1426.50 1400.20 1417.36
2016-09-09 1440.88 1424.91 1426.56
2016-09-08 1443.21 1430.53 1440.03
2016-09-07 1443.46 1435.74 1441.52
2016-09-06 1444.72 1434.17 1435.19
2016-09-05 1443.22 1437.47 1440.76
2016-09-02 1437.24 1418.25 1437.24
2016-09-01 1430.60 1416.51 1417.59
2016-08-31 1429.11 1416.00 1418.14
2016-08-30 1423.50 1411.98 1418.43
2016-08-29 1411.98 1400.47 1411.98
2016-08-26 1414.51 1397.97 1411.65
2016-08-25 1411.91 1401.13 1405.08
2016-08-24 1419.24 1396.53 1412.94
2016-08-23 1408.92 1392.48 1406.55
2016-08-22 1403.66 1387.99 1391.47
2016-08-19 1405.77 1386.70 1393.61
2016-08-18 1405.31 1392.74 1403.02
2016-08-17 1411.33 1389.75 1392.05
2016-08-16 1419.66 1405.13 1406.26
2016-08-15 1424.70 1413.82 1421.58
2016-08-12 1419.81 1410.84 1414.21
2016-08-11 1416.90 1401.14 1416.90
2016-08-10 1410.43 1403.96 1405.99
2016-08-09 1411.35 1382.87 1411.35
2016-08-08 1388.44 1379.79 1385.68
2016-08-05 1381.16 1366.14 1378.83
2016-08-04 1366.35 1354.03 1365.85
2016-08-03 1362.28 1347.09 1352.34
2016-08-02 1380.37 1357.43 1358.62
2016-08-01 1395.74 1374.81 1379.46
2016-07-29 1389.83 1382.09 1386.66
2016-07-28 1393.07 1379.78 1382.08
2016-07-27 1395.87 1383.69 1387.51
2016-07-26 1389.95 1375.75 1382.73
2016-07-25 1397.03 1381.26 1385.97
2016-07-22 1382.08 1372.16 1377.47
2016-07-21 1390.46 1373.42 1381.70
2016-07-20 1386.72 1373.65 1386.59
2016-07-19 1378.72 1360.79 1371.90
2016-07-18 1380.06 1360.12 1368.25
2016-07-15 1377.40 1361.11 1372.80
2016-07-14 1369.72 1356.79 1364.92
2016-07-13 1363.40 1351.76 1356.35
2016-07-12 1358.76 1346.39 1354.51
2016-07-11 1351.36 1328.73 1350.09
2016-07-08 1326.76 1300.27 1326.21
2016-07-07 1313.45 1285.06 1305.33
2016-07-06 1303.68 1275.23 1284.58
2016-07-05 1324.93 1300.46 1303.01
2016-07-04 1345.73 1324.86 1325.54
2016-07-01 1342.18 1325.17 1340.26
2016-06-30 1324.38 1300.69 1323.57
2016-06-29 1309.62 1280.69 1309.57
2016-06-28 1290.36 1247.00 1278.52
2016-06-27 1353.23 1240.68 1246.10
2016-06-23 1366.98 1347.43 1360.73
2016-06-22 1357.91 1338.65 1354.60
2016-06-21 1346.92 1331.50 1344.59
2016-06-20 1340.36 1301.39 1340.29
2016-06-17 1300.27 1280.58 1298.38
2016-06-16 1301.27 1270.71 1278.71
2016-06-15 1306.89 1275.89 1304.09
2016-06-14 1294.32 1270.16 1273.97
2016-06-13 1312.79 1290.37 1294.51
2016-06-10 1343.15 1313.36 1315.06
2016-06-09 1362.45 1343.22 1344.00
2016-06-08 1366.56 1359.11 1361.49
2016-06-07 1369.03 1346.99 1367.15
2016-06-03 1369.68 1338.94 1345.44
2016-06-02 1364.12 1354.94 1359.14
2016-06-01 1369.58 1351.90 1356.75
2016-05-31 1383.38 1368.53 1369.48
2016-05-30 1380.44 1371.69 1379.80
2016-05-27 1379.20 1370.39 1376.50
2016-05-26 1376.44 1364.17 1376.15
2016-05-25 1370.45 1358.24 1367.07
2016-05-24 1358.68 1327.56 1357.10
2016-05-23 1345.52 1332.03 1338.97
2016-05-20 1342.99 1322.23 1342.68
2016-05-19 1340.75 1321.80 1321.80
2016-05-18 1340.96 1322.26 1340.93
2016-05-17 1348.46 1327.55 1331.71
2016-05-16 1336.63 1311.61 1336.14
2016-05-13 1325.85 1304.86 1323.18
2016-05-12 1332.70 1311.30 1312.28
2016-05-11 1338.52 1321.79 1326.13
2016-05-10 1342.26 1328.68 1332.58
2016-05-09 1336.61 1309.52 1328.20
2016-05-06 1317.69 1300.90 1309.17
2016-05-04 1336.00 1318.02 1319.17
2016-05-03 1353.48 1326.35 1335.39
2016-05-02 1365.07 1350.62 1352.91
2016-04-29 1389.61 1357.90 1360.71
2016-04-28 1391.26 1364.41 1389.61
2016-04-27 1395.75 1382.12 1386.78
2016-04-26 1399.95 1386.72 1389.80
2016-04-25 1401.34 1384.99 1389.57
2016-04-22 1408.93 1392.57 1396.37
2016-04-21 1422.79 1402.00 1409.49
2016-04-20 1419.80 1404.13 1419.67
2016-04-19 1413.83 1383.34 1410.87
2016-04-18 1386.45 1364.66 1381.89
2016-04-15 1387.11 1379.03 1381.33
2016-04-14 1396.47 1381.52 1384.11
2016-04-13 1394.82 1368.65 1392.59
2016-04-12 1368.64 1353.23 1366.60
2016-04-11 1376.37 1353.57 1368.62
2016-04-08 1365.00 1331.38 1364.94
2016-04-07 1349.04 1330.51 1330.84
2016-04-06 1349.02 1323.55 1349.02
2016-04-05 1361.86 1327.44 1333.85
2016-04-04 1370.43 1351.07 1361.86
2016-04-01 1360.79 1343.27 1358.22
2016-03-31 1375.54 1362.78 1365.70
2016-03-30 1383.41 1348.70 1376.82
2016-03-29 1358.13 1339.88 1348.70
2016-03-24 1365.17 1345.34 1345.34
2016-03-23 1382.63 1362.48 1368.21
2016-03-22 1382.44 1354.39 1382.44
2016-03-21 1391.77 1374.82 1377.56
2016-03-18 1393.22 1371.66 1391.38
2016-03-17 1404.08 1362.29 1390.86
2016-03-16 1412.49 1386.88 1393.10
2016-03-15 1424.19 1403.12 1403.95
2016-03-14 1431.64 1415.12 1424.19
2016-03-11 1419.19 1392.07 1418.39
2016-03-10 1423.77 1385.06 1385.06
2016-03-09 1402.78 1385.18 1398.47
2016-03-08 1399.81 1385.51 1390.58
2016-03-07 1403.40 1387.82 1397.04
2016-03-04 1409.29 1389.95 1403.77
2016-03-03 1394.48 1384.17 1389.45
2016-03-02 1401.77 1373.34 1383.71
2016-03-01 1392.02 1356.57 1391.45
2016-02-29 1374.57 1345.17 1372.54
2016-02-26 1378.77 1363.46 1370.80
2016-02-25 1360.97 1328.24 1360.97
2016-02-24 1368.89 1324.46 1327.85
2016-02-23 1385.80 1366.51 1366.53
2016-02-22 1385.74 1357.32 1385.74
2016-02-19 1370.44 1349.50 1355.95
2016-02-18 1381.53 1359.83 1362.98
2016-02-17 1374.25 1329.73 1374.25
2016-02-16 1349.87 1323.59 1328.14
2016-02-15 1336.17 1290.62 1336.17
2016-02-12 1286.67 1248.28 1286.67
2016-02-11 1296.34 1247.06 1247.06
2016-02-10 1306.17 1272.11 1297.82
2016-02-09 1288.52 1253.63 1271.45
2016-02-08 1339.60 1273.27 1273.95
2016-02-05 1347.46 1322.68 1330.11
2016-02-04 1334.83 1304.83 1333.72
2016-02-03 1331.62 1295.50 1305.49
2016-02-02 1340.38 1314.19 1320.29
2016-02-01 1365.90 1335.14 1342.43
2016-01-29 1359.92 1335.93 1356.32
2016-01-28 1366.76 1328.28 1333.32
2016-01-27 1377.47 1353.64 1365.59
2016-01-26 1376.12 1332.40 1375.74
2016-01-25 1367.81 1345.55 1354.41
2016-01-22 1364.24 1320.14 1361.36
2016-01-21 1319.81 1283.13 1312.60
2016-01-20 1332.17 1289.40 1290.95
2016-01-19 1341.73 1311.72 1332.17
2016-01-18 1322.59 1300.54 1306.02
2016-01-15 1348.51 1296.92 1305.24
2016-01-14 1359.08 1326.71 1339.47
2016-01-13 1377.87 1352.61 1360.98
2016-01-12 1369.05 1345.67 1351.26
2016-01-11 1362.03 1342.68 1348.64
2016-01-08 1379.95 1348.76 1348.76
2016-01-07 1379.66 1326.70 1357.12
2016-01-05 1410.47 1384.05 1387.03
2016-01-04 1441.34 1394.27 1394.39
2015-12-30 1455.42 1442.17 1446.82
2015-12-29 1452.95 1435.12 1452.95
2015-12-28 1451.71 1432.55 1434.06
2015-12-23 1446.69 1415.01 1446.69
2015-12-22 1428.45 1410.24 1413.74
2015-12-21 1443.80 1419.13 1419.13
2015-12-18 1435.79 1415.12 1422.63
2015-12-17 1461.49 1429.72 1438.32
2015-12-16 1439.50 1418.87 1428.02
2015-12-15 1427.11 1389.26 1426.47
2015-12-14 1418.66 1388.78 1389.26
2015-12-11 1433.38 1399.90 1401.14
2015-12-10 1444.67 1427.59 1433.41
2015-12-09 1460.85 1428.62 1440.94
2015-12-08 1494.06 1450.44 1454.99
2015-12-07 1504.61 1489.62 1494.52
2015-12-04 1501.98 1475.79 1485.32
2015-12-03 1544.94 1502.41 1502.41
2015-12-02 1539.54 1521.64 1533.87
2015-12-01 1546.53 1527.45 1530.52
2015-11-30 1542.12 1515.33 1536.05
2015-11-27 1527.62 1511.62 1522.00
2015-11-26 1524.62 1502.30 1522.28
2015-11-25 1508.38 1487.95 1506.52
2015-11-24 1515.80 1486.74 1488.89
2015-11-23 1521.87 1509.27 1515.80
2015-11-20 1525.48 1505.94 1521.87
2015-11-19 1530.91 1507.83 1512.77
2015-11-18 1515.21 1504.38 1514.18
2015-11-17 1514.33 1479.24 1513.93
2015-11-16 1485.68 1458.52 1479.04
2015-11-13 1485.56 1469.00 1476.21
2015-11-12 1512.61 1487.96 1488.40
2015-11-11 1518.30 1503.16 1511.46
2015-11-10 1517.85 1488.19 1499.40
2015-11-09 1537.25 1511.55 1511.55
2015-11-06 1536.58 1516.54 1526.49
2015-11-05 1535.05 1521.13 1523.25
2015-11-04 1533.95 1512.89 1529.43
2015-11-03 1508.68 1496.13 1507.45
2015-11-02 1509.70 1480.29 1502.44
2015-10-30 1508.45 1496.51 1499.23
2015-10-29 1505.98 1484.17 1495.86
2015-10-28 1503.22 1482.03 1499.64
2015-10-27 1504.08 1485.72 1487.03
2015-10-26 1515.23 1499.29 1506.16
2015-10-23 1514.85 1486.10 1506.59
2015-10-22 1485.66 1434.72 1484.47
2015-10-21 1463.14 1443.16 1452.09
2015-10-20 1471.82 1449.55 1466.67
2015-10-19 1466.74 1452.21 1458.00
2015-10-16 1469.71 1444.88 1452.36
2015-10-15 1453.87 1441.76 1453.87
2015-10-14 1455.06 1441.29 1442.75
2015-10-13 1483.47 1452.78 1460.11
2015-10-12 1504.60 1472.52 1481.43
2015-10-09 1490.20 1473.99 1483.74
2015-10-08 1464.99 1447.36 1464.49
2015-10-07 1471.64 1452.01 1452.01
2015-10-06 1464.58 1441.35 1457.15
2015-10-05 1456.97 1429.65 1456.97
2015-10-02 1429.38 1396.20 1412.86
2015-10-01 1435.97 1399.34 1404.45
2015-09-30 1423.83 1407.34 1416.89
2015-09-29 1403.30 1369.29 1391.88
2015-09-28 1416.08 1389.38 1389.38
2015-09-25 1421.63 1401.05 1418.47
2015-09-24 1424.20 1378.94 1381.87
2015-09-23 1432.38 1416.92 1421.50
2015-09-22 0.00 0.00 1425.39
2015-09-21 1467.57 1443.73 1462.66
2015-09-18 1478.69 1446.98 1453.11
2015-09-17 1488.70 1480.37 1486.46
2015-09-16 1490.56 1477.59 1483.66
2015-09-15 1475.11 1450.57 1469.08
2015-09-14 1491.82 1462.76 1467.73
2015-09-11 1499.12 1484.18 1488.41
2015-09-10 1505.66 1487.91 1494.35
2015-09-09 1524.23 1505.99 1507.15
2015-09-08 1499.47 1480.67 1488.88
2015-09-07 1479.88 1466.20 1471.75
2015-09-04 1486.05 1459.49 1461.46
2015-09-03 1506.53 1479.13 1500.21
2015-09-02 1486.13 1464.41 1471.51
2015-09-01 1489.07 1460.67 1469.86
2015-08-31 1504.55 1486.61 1501.07
2015-08-28 1509.71 1490.46 1509.71
2015-08-27 1505.88 1485.67 1502.86
2015-08-26 1490.48 1444.63 1458.20
2015-08-25 1487.26 1440.98 1483.35
2015-08-24 1471.65 1405.01 1428.08
2015-08-21 1530.71 1495.36 1495.36
2015-08-20 1553.54 1532.96 1534.39
2015-08-19 1576.86 1553.27 1553.51
2015-08-18 1592.84 1580.39 1583.53
2015-08-17 1603.68 1578.41 1592.81
2015-08-14 1598.29 1583.34 1586.83
2015-08-13 1599.61 1586.29 1594.15
2015-08-12 1604.03 1573.12 1575.04
2015-08-11 1638.12 1611.61 1614.72
2015-08-10 1636.63 1608.27 1636.54
2015-08-07 1622.94 1612.28 1612.28
2015-08-06 1627.48 1619.42 1621.56
2015-08-05 1630.01 1615.63 1627.42
2015-08-04 1616.90 1606.54 1611.88
2015-08-03 1621.73 1610.49 1618.28
2015-07-31 1615.64 1600.45 1615.64
2015-07-30 1609.38 1592.19 1603.50
2015-07-29 1603.32 1583.08 1597.86
2015-07-28 1594.86 1578.39 1588.22
2015-07-27 1608.06 1581.07 1581.33
2015-07-24 1626.72 1611.19 1612.80
2015-07-23 1636.49 1617.40 1619.81
2015-07-22 1633.35 1621.27 1621.27
2015-07-21 1658.93 1634.87 1636.42
2015-07-20 1655.82 1641.48 1653.44
2015-07-17 1648.81 1630.02 1635.47
2015-07-16 1639.18 1611.19 1636.12
2015-07-15 1612.55 1600.40 1601.97
2015-07-14 1616.56 1607.14 1616.25
2015-07-13 1616.56 1601.14 1614.42
2015-07-10 1590.54 1570.63 1590.54
2015-07-09 1552.04 1524.48 1549.59
2015-07-08 1528.61 1507.01 1520.88
2015-07-07 1541.71 1516.09 1516.12
2015-07-06 1539.46 1525.90 1526.94
2015-07-03 1564.29 1544.55 1553.60
2015-07-02 1577.77 1560.63 1562.10
2015-07-01 1582.10 1546.42 1575.50
2015-06-30 1561.34 1537.93 1541.66
2015-06-29 1585.78 1545.58 1559.80
2015-06-26 1614.30 1584.03 1608.26
2015-06-25 1613.17 1594.90 1601.12
2015-06-24 1627.57 1606.75 1611.50
2015-06-23 1628.24 1611.54 1620.95
2015-06-22 1606.62 1581.63 1606.62
2015-06-18 1565.23 1538.47 1562.43
2015-06-17 1584.27 1565.86 1567.46
2015-06-16 1585.80 1548.68 1582.23
2015-06-15 1586.38 1561.52 1566.99
2015-06-12 1611.40 1588.43 1597.33
2015-06-11 1618.66 1596.48 1604.89
2015-06-10 1613.03 1578.85 1610.38
2015-06-09 1594.46 1569.46 1587.84
2015-06-08 1608.24 1589.57 1589.57
2015-06-05 1616.95 1601.16 1606.45
2015-06-04 1639.26 1618.84 1625.02
2015-06-03 1650.28 1632.27 1641.69
2015-06-02 1657.59 1629.94 1638.65
2015-06-01 1656.85 1644.76 1649.59
2015-05-29 1669.13 1644.99 1644.99
2015-05-28 1668.48 1657.99 1667.06
2015-05-27 1664.16 1637.79 1664.08
2015-05-26 1656.98 1636.16 1638.49
2015-05-25 1650.69 1639.10 1650.69
2015-05-22 1653.71 1639.39 1648.46
2015-05-21 1642.19 1627.80 1642.19
2015-05-20 1637.70 1626.59 1637.48
2015-05-19 1637.05 1620.76 1633.26
2015-05-18 1626.79 1611.59 1622.57
2015-05-15 1637.11 1615.02 1616.48
2015-05-13 1622.03 1603.95 1622.01
2015-05-12 1609.89 1589.66 1600.10
2015-05-11 1625.17 1607.64 1617.03
2015-05-08 1619.01 1580.13 1616.45
2015-05-07 1594.42 1558.16 1587.65
2015-05-06 1602.48 1573.90 1584.18
2015-05-05 1640.68 1595.38 1595.48
2015-05-04 1644.30 1630.29 1634.10
2015-04-30 1642.97 1615.45 1628.04
2015-04-29 1691.04 1632.68 1636.18
2015-04-28 1715.90 1671.51 1679.52
2015-04-27 1720.02 1697.81 1719.93
2015-04-24 1700.23 1689.89 1698.51
2015-04-23 1716.89 1681.26 1689.77
2015-04-22 1713.48 1685.60 1706.25
2015-04-21 1697.50 1679.36 1694.73
2015-04-20 1678.39 1658.88 1678.28
2015-04-17 1690.08 1655.72 1655.72
2015-04-16 1710.83 1690.93 1690.93
2015-04-15 1714.62 1699.48 1710.61
2015-04-14 1709.01 1694.98 1701.39
2015-04-13 1701.08 1688.61 1700.36
2015-04-10 1699.98 1692.54 1699.96
2015-04-09 1695.94 1687.16 1695.94
2015-04-08 1701.58 1686.26 1686.77
2015-04-07 1700.63 1687.96 1697.43
2015-04-02 1675.57 1668.86 1675.52
2015-04-01 1677.66 1654.99 1669.49
2015-03-31 1689.22 1666.74 1667.73
2015-03-30 1687.17 1669.52 1687.17
2015-03-27 1681.62 1662.31 1662.56
2015-03-26 1675.94 1654.04 1675.61
2015-03-25 1705.56 1688.99 1694.39
2015-03-24 1704.05 1691.96 1701.29
2015-03-23 1708.57 1695.37 1698.38
2015-03-20 1710.92 1696.48 1710.87
2015-03-19 1719.44 1699.31 1707.50
2015-03-18 1710.17 1674.25 1703.96
2015-03-17 1691.64 1666.74 1675.88
2015-03-16 1690.27 1671.06 1689.67
2015-03-13 1669.74 1660.47 1665.13
2015-03-12 1666.78 1653.24 1661.69
2015-03-11 1667.91 1634.80 1663.31
2015-03-10 1661.78 1640.25 1641.71
2015-03-09 1666.05 1642.46 1660.36
2015-03-06 1675.29 1661.65 1662.55
2015-03-05 1678.54 1669.11 1669.56
2015-03-04 1667.19 1643.62 1664.50
2015-03-03 1694.29 1660.29 1661.87
2015-03-02 1701.07 1675.98 1686.64
2015-02-27 1695.37 1679.21 1691.03
2015-02-26 1686.05 1678.20 1684.83
2015-02-25 1685.67 1675.38 1678.73
2015-02-24 1685.65 1666.93 1683.92
2015-02-23 1679.49 1667.68 1679.48
2015-02-20 1665.07 1652.85 1664.33
2015-02-19 1662.24 1642.60 1662.24
2015-02-18 1652.38 1634.67 1652.15
2015-02-17 1639.08 1625.19 1630.99
2015-02-16 1644.29 1637.17 1644.29
2015-02-13 1643.85 1628.48 1642.04
2015-02-12 1631.27 1594.30 1624.35
2015-02-11 1604.97 1589.36 1593.03
2015-02-10 1605.94 1583.04 1602.74
2015-02-09 1593.18 1582.56 1591.40
2015-02-06 1601.12 1580.99 1599.55
2015-02-05 1588.32 1572.72 1586.13
2015-02-04 1596.27 1574.00 1579.31
2015-02-03 1594.63 1581.16 1593.42
2015-02-02 1579.02 1567.63 1575.95
2015-01-30 1582.10 1572.55 1573.62
2015-01-29 1570.84 1550.11 1570.39
2015-01-28 1562.54 1539.15 1562.54
2015-01-27 1554.66 1525.44 1533.37
2015-01-26 1554.70 1527.36 1554.70
2015-01-23 1540.91 1530.36 1536.39
2015-01-22 1526.46 1501.48 1523.80
2015-01-21 1501.22 1483.26 1501.22
2015-01-20 1498.27 1480.62 1491.59
2015-01-19 1479.81 1466.78 1476.31
2015-01-16 1470.47 1447.41 1468.90
2015-01-15 1458.00 1421.84 1457.36
2015-01-14 1459.68 1434.79 1434.79
2015-01-13 1468.85 1449.84 1465.66
2015-01-12 1460.11 1444.55 1453.64
2015-01-09 1460.99 1439.15 1444.46
2015-01-08 1458.17 1428.54 1456.72
2015-01-07 1441.31 1421.34 1421.34
2015-01-05 1467.69 1453.53 1454.81
2015-01-02 1472.61 1460.67 1463.78
2014-12-30 1476.33 1463.13 1464.55
2014-12-29 1479.37 1470.66 1478.93
2014-12-23 1472.00 1460.18 1470.49
2014-12-22 1465.33 1453.66 1461.75
2014-12-19 1456.51 1435.27 1452.36
2014-12-18 1441.85 1419.99 1441.85
2014-12-17 1409.12 1397.80 1405.35
2014-12-16 1414.60 1386.61 1413.58
2014-12-15 1438.39 1408.75 1408.75
2014-12-12 1450.46 1425.86 1425.86
2014-12-11 1459.45 1445.45 1454.45
2014-12-10 1462.71 1450.49 1452.80
2014-12-09 1466.47 1447.96 1452.24
2014-12-08 1472.66 1466.19 1467.88
2014-12-05 1474.70 1455.93 1474.70
2014-12-04 1471.92 1447.18 1447.82
2014-12-03 1466.02 1452.13 1464.84
2014-12-02 1463.44 1447.97 1450.07
2014-12-01 1456.90 1447.78 1450.03
2014-11-28 1466.15 1453.77 1461.34
2014-11-27 1467.31 1458.62 1465.96
2014-11-26 1474.89 1455.50 1457.81
2014-11-25 1467.97 1455.35 1467.36
2014-11-24 1456.59 1445.15 1456.59
2014-11-21 1447.53 1424.16 1447.53
2014-11-20 1430.41 1418.61 1423.71
2014-11-19 1432.58 1426.04 1428.01
2014-11-18 1432.38 1419.31 1432.38
2014-11-17 1421.82 1408.35 1419.92
2014-11-14 1424.40 1411.58 1415.60
2014-11-13 1423.13 1412.68 1422.76
2014-11-12 1426.14 1408.86 1408.86
2014-11-11 1425.06 1418.78 1424.93
2014-11-10 1417.95 1406.71 1417.82
2014-11-07 1422.11 1404.98 1410.88
2014-11-06 1422.61 1406.31 1415.30
2014-11-05 1414.09 1406.49 1414.09
2014-11-04 1407.51 1397.34 1399.87
2014-11-03 1414.93 1396.23 1399.05
2014-10-31 1414.08 1404.19 1412.84
2014-10-30 1398.02 1379.91 1397.18
2014-10-29 1393.46 1383.49 1389.95
2014-10-28 1381.29 1364.86 1380.83
2014-10-27 1374.07 1348.79 1360.33
2014-10-24 1367.34 1353.82 1358.57
2014-10-23 1363.70 1336.11 1361.88
2014-10-22 1348.15 1334.13 1344.34
2014-10-21 1338.12 1301.51 1338.12
2014-10-20 1310.83 1293.24 1306.44
2014-10-17 1310.46 1267.78 1310.46
2014-10-16 1285.33 1246.56 1271.01
2014-10-15 1309.03 1269.91 1269.91
2014-10-14 1308.93 1287.73 1307.86
2014-10-13 1308.02 1289.33 1294.64
2014-10-10 1316.93 1297.46 1302.34
2014-10-09 1348.81 1316.15 1322.31
2014-10-08 1336.43 1325.99 1331.83
2014-10-07 1364.04 1337.63 1337.63
2014-10-06 1380.73 1365.67 1365.71
2014-10-03 1371.42 1360.97 1369.52
2014-10-02 1382.22 1353.93 1353.93
2014-10-01 1399.80 1381.59 1381.59
2014-09-30 1403.22 1390.89 1403.00
2014-09-29 1400.11 1384.09 1392.39
2014-09-26 1400.31 1387.31 1396.20
2014-09-25 1413.88 1391.01 1393.09
2014-09-24 1411.23 1399.40 1411.23
2014-09-23 1417.48 1405.32 1405.32
2014-09-22 1423.60 1412.79 1418.29
2014-09-19 1424.22 1418.23 1421.48
2014-09-18 1416.80 1406.84 1416.79
2014-09-17 1409.12 1399.29 1407.04
2014-09-16 1395.29 1384.55 1395.29
2014-09-15 1396.87 1380.22 1393.22
2014-09-12 1389.60 1383.12 1388.59
2014-09-11 1394.05 1378.44 1382.85
2014-09-10 1388.31 1376.18 1387.38
2014-09-09 1391.31 1382.56 1382.78
2014-09-08 1392.73 1383.35 1392.73
2014-09-05 1398.05 1384.86 1388.39
2014-09-04 1402.34 1392.20 1397.99
2014-09-03 1402.18 1391.88 1398.48
2014-09-02 1391.94 1384.69 1387.94
2014-09-01 1393.59 1382.47 1386.97
2014-08-29 1388.99 1382.10 1388.89
2014-08-28 1394.83 1380.59 1383.03
2014-08-27 1398.48 1392.81 1397.41
2014-08-26 1397.54 1388.73 1397.54
2014-08-25 1394.69 1385.56 1394.69
2014-08-22 1388.07 1378.17 1382.72
2014-08-21 1385.18 1373.38 1385.03
2014-08-20 1381.02 1367.87 1373.50
2014-08-19 1376.61 1369.60 1376.61
2014-08-18 1369.32 1362.32 1369.32
2014-08-15 1368.51 1352.98 1352.98
2014-08-14 1357.64 1350.04 1353.94
2014-08-13 1361.82 1354.81 1361.82
2014-08-12 1356.50 1346.93 1349.96
2014-08-11 1358.16 1339.83 1357.36
2014-08-08 1333.85 1320.99 1331.56
2014-08-07 1349.70 1334.06 1334.40
2014-08-06 1358.48 1342.19 1344.30
2014-08-05 1368.29 1360.47 1366.13
2014-08-04 1371.54 1360.14 1361.03
2014-08-01 1383.55 1360.53 1361.44
2014-07-31 1400.36 1377.29 1379.87
2014-07-30 1402.96 1395.86 1398.23
2014-07-29 1404.72 1397.18 1397.89
2014-07-28 1408.20 1395.23 1400.87
2014-07-25 1408.57 1401.00 1404.12
2014-07-24 1407.55 1397.04 1405.70
2014-07-23 1401.91 1395.34 1398.13
2014-07-22 1399.09 1389.98 1399.09
2014-07-21 1389.92 1378.64 1383.53
2014-07-18 1388.82 1373.45 1387.37
2014-07-17 1390.88 1376.36 1376.36
2014-07-16 1393.12 1374.86 1393.12
2014-07-15 1386.03 1368.83 1372.25
2014-07-14 1383.04 1367.96 1382.55
2014-07-11 1366.53 1356.24 1362.35
2014-07-10 1379.09 1355.55 1357.82
2014-07-09 1385.43 1376.68 1379.77
2014-07-08 1399.88 1381.59 1381.59
2014-07-07 1404.68 1396.35 1397.11
2014-07-04 1409.17 1399.94 1399.94
2014-07-03 1409.44 1390.01 1409.44
2014-07-02 1390.02 1384.71 1388.11
2014-07-01 1384.36 1372.88 1384.36
2014-06-30 1384.13 1375.04 1376.81
2014-06-27 1379.02 1372.70 1379.02
2014-06-26 1383.16 1369.65 1372.38
2014-06-25 1393.82 1375.26 1380.50
2014-06-24 1400.56 1393.00 1400.37
2014-06-23 1399.17 1381.23 1396.08
2014-06-19 1391.52 1383.23 1386.04
2014-06-18 1389.61 1378.42 1378.42
2014-06-17 1390.09 1380.17 1384.27
2014-06-16 1392.16 1380.28 1382.98
2014-06-13 1397.39 1383.29 1390.15
2014-06-12 1402.66 1395.49 1397.67
2014-06-11 1410.09 1398.28 1400.35
2014-06-10 1406.74 1401.50 1406.22
2014-06-09 1406.44 1400.96 1406.44
2014-06-05 1401.23 1391.20 1391.20
2014-06-04 1397.90 1391.84 1397.47
2014-06-03 1398.86 1392.19 1395.77
2014-06-02 1406.26 1397.90 1399.40
2014-05-30 1404.63 1393.16 1402.08
2014-05-28 1397.72 1389.74 1392.85
2014-05-27 1399.34 1389.03 1395.39
2014-05-26 1397.47 1393.57 1394.15
2014-05-23 1392.30 1382.54 1392.28
2014-05-22 1391.00 1384.11 1388.52
2014-05-21 1389.05 1374.66 1385.86
2014-05-20 1384.37 1380.01 1381.27
2014-05-19 1382.42 1372.34 1379.92
2014-05-16 1384.18 1377.40 1382.14
2014-05-15 1386.50 1376.50 1385.84
2014-05-14 1375.93 1369.45 1375.93
2014-05-13 1373.62 1367.65 1373.62
2014-05-12 1364.81 1357.48 1364.78
2014-05-09 1358.77 1351.23 1354.34
2014-05-08 1359.13 1345.41 1359.13
2014-05-07 1352.79 1341.83 1343.13
2014-05-06 1364.60 1350.74 1352.98
2014-05-05 1362.61 1346.31 1358.59
2014-05-02 1369.31 1357.92 1360.19
2014-04-30 1367.80 1362.90 1364.39
2014-04-29 1371.71 1358.41 1371.65
2014-04-28 1368.39 1353.48 1357.56
2014-04-25 1368.33 1357.73 1360.35
2014-04-24 1369.38 1351.06 1365.27
2014-04-23 1364.35 1352.47 1353.06
2014-04-22 1369.45 1354.54 1369.45
2014-04-17 1345.75 1338.93 1341.56
2014-04-16 1342.55 1336.64 1342.55
2014-04-15 1351.73 1328.82 1329.28
2014-04-14 1349.97 1332.12 1348.22
2014-04-11 1348.43 1330.71 1344.12
2014-04-10 1373.32 1354.99 1354.99
2014-04-09 1371.65 1364.40 1366.53
2014-04-08 1363.52 1352.17 1361.53
2014-04-07 1363.73 1356.65 1357.31
2014-04-04 1376.48 1366.41 1369.69
2014-04-03 1375.17 1368.35 1368.88
2014-04-02 1382.13 1374.18 1377.50
2014-04-01 1377.38 1367.45 1375.01
2014-03-31 1365.03 1349.82 1364.97
2014-03-28 1350.26 1342.77 1346.48
2014-03-27 1344.29 1337.36 1341.69
2014-03-26 1359.28 1349.46 1351.48
2014-03-25 1350.77 1337.82 1350.67
2014-03-24 1353.66 1335.50 1335.50
2014-03-21 1354.89 1345.78 1351.43
2014-03-20 1352.47 1342.71 1352.47
2014-03-19 1362.94 1356.63 1360.48
2014-03-18 1362.08 1344.04 1359.07
2014-03-17 1350.48 1327.24 1349.39
2014-03-14 1329.95 1317.92 1326.82
2014-03-13 1351.25 1336.70 1337.23
2014-03-12 1355.22 1342.68 1346.36
2014-03-11 1365.53 1353.24 1359.18
2014-03-10 1367.19 1354.35 1359.93
2014-03-07 1376.32 1356.60 1358.36
2014-03-06 1376.45 1370.50 1374.32
2014-03-05 1368.14 1361.99 1364.92
2014-03-04 1363.51 1343.66 1363.44
2014-03-03 1349.53 1334.09 1335.56
2014-02-28 1371.30 1363.49 1369.13
2014-02-27 1373.66 1359.12 1368.83
2014-02-26 1373.68 1368.20 1373.36
2014-02-25 1372.51 1363.04 1371.94
2014-02-24 1370.11 1351.33 1370.11
2014-02-21 1350.17 1343.29 1349.12
2014-02-20 1341.87 1325.01 1341.85
2014-02-19 1338.00 1324.63 1338.00
2014-02-18 1343.36 1325.82 1329.04
2014-02-17 1345.58 1338.79 1342.20
2014-02-14 1337.14 1328.72 1335.89
2014-02-13 1330.41 1318.38 1330.38
2014-02-12 1341.14 1330.00 1330.02
2014-02-11 1335.12 1322.52 1335.12
2014-02-10 1319.41 1313.42 1318.65
2014-02-07 1315.41 1308.33 1313.20
2014-02-06 1313.83 1298.03 1308.14
2014-02-05 1295.81 1283.96 1292.46
2014-02-04 1283.90 1275.77 1280.99
2014-02-03 1312.32 1285.21 1285.91
2014-01-31 1306.29 1292.04 1304.45
2014-01-30 1311.12 1297.52 1302.83
2014-01-29 1327.25 1295.61 1310.13
2014-01-28 1321.30 1309.22 1318.41
2014-01-27 1318.85 1307.83 1317.24
2014-01-24 1344.69 1318.48 1318.53
2014-01-23 1354.84 1337.52 1339.80
2014-01-22 1358.55 1349.76 1355.24
2014-01-21 1355.37 1348.66 1350.02
2014-01-20 1352.78 1346.80 1350.98
2014-01-17 1351.83 1341.12 1350.10
2014-01-16 1345.22 1340.12 1342.65
2014-01-15 1343.93 1329.39 1342.99
2014-01-14 1325.51 1313.92 1323.89
2014-01-13 1335.52 1328.33 1328.65
2014-01-10 1334.47 1325.96 1329.84
2014-01-09 1332.66 1322.30 1323.58
2014-01-08 1332.22 1323.20 1324.83
2014-01-07 1330.09 1323.37 1326.24
2014-01-03 1330.69 1320.52 1325.12
2014-01-02 1334.71 1320.76 1324.35
2013-12-30 1338.53 1326.73 1332.95
2013-12-27 1335.59 1326.66 1334.42
2013-12-23 1320.56 1311.52 1320.56
2013-12-20 1311.38 1296.56 1309.92
2013-12-19 1300.89 1286.05 1300.89
2013-12-18 1277.46 1268.49 1275.12
2013-12-17 1275.01 1262.83 1263.26
2013-12-16 1269.11 1254.13 1269.08
2013-12-13 1261.81 1252.69 1255.71
2013-12-12 1265.15 1253.23 1255.00
2013-12-11 1276.29 1265.28 1268.05
2013-12-10 1282.67 1266.96 1270.20
2013-12-09 1284.78 1273.92 1283.35
2013-12-06 1278.69 1263.30 1274.63
2013-12-05 1284.20 1269.51 1269.51
2013-12-04 1288.30 1269.42 1279.03
2013-12-03 1305.11 1278.98 1281.32
2013-12-02 1309.09 1301.11 1304.58
2013-11-29 1314.85 1307.71 1307.71
2013-11-28 1316.30 1310.71 1315.21
2013-11-27 1311.47 1305.22 1310.13
2013-11-26 1308.13 1304.07 1305.78
2013-11-25 1306.13 1301.22 1306.13
2013-11-22 1297.87 1290.45 1297.87
2013-11-21 1290.58 1281.77 1290.50
2013-11-20 1298.28 1289.67 1294.70
2013-11-19 1301.17 1296.41 1299.51
2013-11-18 1305.43 1293.43 1304.80
2013-11-15 1296.76 1289.77 1295.93
2013-11-14 1289.46 1281.84 1289.17
2013-11-13 1278.37 1269.75 1274.70
2013-11-12 1288.01 1278.91 1279.86
2013-11-11 1287.99 1282.67 1287.71
2013-11-08 1287.15 1274.95 1281.86
2013-11-07 1296.48 1279.85 1284.69
2013-11-06 1288.14 1275.12 1283.48
2013-11-05 1285.29 1271.58 1274.07
2013-11-04 1286.32 1279.73 1281.41
2013-11-01 1285.49 1274.95 1278.42
2013-10-31 1290.68 1281.88 1283.52
2013-10-30 1295.60 1287.95 1291.14
2013-10-29 1293.70 1285.01 1290.78
2013-10-28 1294.97 1285.30 1288.42
2013-10-25 1291.61 1284.31 1290.63
2013-10-24 1298.66 1290.02 1298.60
2013-10-23 1295.10 1288.79 1291.62
2013-10-22 1300.92 1291.03 1300.23
2013-10-21 1290.76 1284.24 1288.55
2013-10-18 1283.90 1268.35 1283.90
2013-10-17 1269.11 1257.99 1266.91
2013-10-16 1266.94 1253.77 1266.01
2013-10-15 1272.39 1262.50 1265.46
2013-10-14 1262.01 1254.46 1258.72
2013-10-11 1268.01 1260.24 1266.39
2013-10-10 1261.62 1242.17 1260.52
2013-10-09 1245.85 1234.04 1235.36
2013-10-08 1247.85 1239.92 1241.82
2013-10-07 1249.35 1239.26 1246.86
2013-10-04 1258.83 1250.83 1251.39
2013-10-03 1267.98 1254.57 1256.27
2013-10-02 1265.28 1255.53 1260.24
2013-10-01 1269.25 1258.62 1268.35
2013-09-30 1262.14 1253.29 1259.60
2013-09-27 1279.67 1266.24 1269.48
2013-09-26 1277.41 1272.27 1275.23
2013-09-25 1276.65 1263.03 1265.69
2013-09-24 1282.73 1274.78 1282.73
2013-09-23 1286.69 1273.34 1274.77
2013-09-20 1287.01 1283.19 1285.78
2013-09-19 1291.88 1282.92 1286.49
2013-09-18 1277.12 1271.38 1276.74
2013-09-17 1277.53 1273.62 1274.22
2013-09-16 1279.99 1273.77 1278.41
2013-09-13 1266.89 1262.21 1265.97
2013-09-12 1271.38 1265.18 1268.30
2013-09-11 1274.16 1265.86 1270.66
2013-09-10 1268.25 1255.68 1268.22
2013-09-09 1251.05 1242.49 1249.11
2013-09-06 1250.13 1238.45 1249.05
2013-09-05 1250.11 1241.59 1243.90
2013-09-04 1244.59 1232.71 1242.52
2013-09-03 1240.99 1226.22 1238.64
2013-09-02 1232.38 1220.98 1230.88
2013-08-30 1226.23 1214.02 1214.35
2013-08-29 1225.53 1218.42 1224.31
2013-08-28 1226.02 1206.12 1218.15
2013-08-27 1241.41 1222.44 1224.85
2013-08-26 1246.95 1234.91 1245.99
2013-08-23 1243.82 1234.84 1243.82
2013-08-22 1241.44 1226.56 1237.14
2013-08-21 1250.03 1226.05 1226.05
2013-08-20 1248.24 1236.69 1247.15
2013-08-19 1257.45 1250.17 1250.84
2013-08-16 1255.21 1240.83 1255.02
2013-08-15 1258.72 1238.41 1245.35
2013-08-14 1265.88 1260.20 1262.48
2013-08-13 1263.57 1254.08 1260.44
2013-08-12 1257.21 1250.02 1253.69
2013-08-09 1258.07 1249.94 1253.79
2013-08-08 1254.36 1245.08 1249.22
2013-08-07 1244.30 1236.09 1240.41
2013-08-06 1254.00 1239.95 1242.12
2013-08-05 1253.65 1248.31 1251.77
2013-08-02 1252.82 1246.06 1250.54
2013-08-01 1248.38 1240.10 1248.38
2013-07-31 1242.05 1233.30 1234.07
2013-07-30 1238.78 1230.50 1236.86
2013-07-29 1236.29 1224.89 1226.98
2013-07-26 1237.26 1224.66 1227.86
2013-07-25 1232.95 1220.73 1232.95
2013-07-24 1232.61 1220.08 1230.34
2013-07-23 1222.46 1215.05 1216.68
2013-07-22 1225.17 1210.24 1213.38
2013-07-19 1221.21 1208.71 1221.21
2013-07-18 1219.57 1207.42 1217.57
2013-07-17 1218.38 1205.71 1211.10
2013-07-16 1219.69 1210.40 1212.62
2013-07-15 1222.60 1213.89 1215.23
2013-07-12 1216.92 1210.57 1210.73
2013-07-11 1211.37 1204.89 1211.37
2013-07-10 1197.34 1185.81 1195.31
2013-07-09 1194.77 1185.18 1194.75
2013-07-08 1186.96 1173.52 1182.64
2013-07-05 1186.33 1164.84 1167.52
2013-07-04 1178.30 1158.83 1175.22
2013-07-03 1154.73 1141.90 1154.54
2013-07-02 1167.34 1153.88 1161.38
2013-07-01 1165.98 1150.39 1165.64
2013-06-28 1166.36 1150.26 1151.00
2013-06-27 1163.34 1144.07 1161.00
2013-06-26 1147.82 1128.77 1144.78
2013-06-25 1133.21 1117.88 1129.25
2013-06-24 1129.34 1108.96 1112.14
2013-06-20 1163.66 1137.12 1138.60
2013-06-19 1192.21 1174.16 1174.84
2013-06-18 1198.12 1183.40 1193.95
2013-06-17 1196.45 1180.23 1191.39
2013-06-14 1185.21 1174.42 1177.59
2013-06-13 1174.03 1155.94 1173.57
2013-06-12 1192.91 1176.53 1177.26
2013-06-11 1190.97 1178.54 1184.62
2013-06-10 1197.17 1188.91 1192.86
2013-06-07 1197.98 1175.53 1192.98
2013-06-05 1205.17 1182.77 1185.04
2013-06-04 1220.00 1205.47 1207.56
2013-06-03 1222.66 1202.39 1209.71
2013-05-31 1225.55 1209.56 1214.77
2013-05-30 1229.04 1216.66 1225.18
2013-05-29 1238.24 1220.49 1222.37
2013-05-28 1245.80 1236.40 1244.04
2013-05-27 1231.68 1220.68 1231.68
2013-05-24 1231.29 1214.82 1217.06
2013-05-23 1234.17 1216.05 1224.45
2013-05-22 1257.56 1246.28 1254.57
2013-05-21 1248.16 1236.31 1248.14
2013-05-20 1250.10 1240.04 1243.37
2013-05-17 1244.67 1232.53 1244.25
2013-05-16 1239.91 1228.82 1235.00
2013-05-15 1230.40 1222.91 1230.12
2013-05-14 1225.98 1218.35 1224.85
2013-05-13 1230.48 1220.81 1223.89
2013-05-10 1232.85 1223.37 1227.31
2013-05-08 1221.83 1209.27 1221.83
2013-05-07 1215.14 1207.19 1208.10
2013-05-06 1207.20 1200.00 1205.17
2013-05-03 1208.61 1190.94 1203.34
2013-05-02 1197.10 1186.79 1194.42
2013-04-30 1204.04 1198.33 1198.99
2013-04-29 1200.20 1188.38 1198.11
2013-04-26 1196.55 1186.75 1194.66
2013-04-25 1198.33 1174.66 1194.86
2013-04-24 1176.91 1161.05 1176.91
2013-04-23 1172.79 1143.83 1172.79
2013-04-22 1158.29 1142.81 1143.30
2013-04-19 1153.99 1143.46 1147.31
2013-04-18 1155.47 1140.69 1146.65
2013-04-17 1171.06 1146.52 1147.48
2013-04-16 1177.20 1164.40 1167.48
2013-04-15 1186.94 1168.57 1177.61
2013-04-12 1192.40 1183.34 1185.33
2013-04-11 1197.37 1190.44 1195.53
2013-04-10 1194.67 1175.73 1193.66
2013-04-09 1178.40 1169.38 1175.62
2013-04-08 1177.83 1162.09 1164.85
2013-04-05 1184.80 1162.07 1168.79
2013-04-04 1201.46 1179.82 1183.01
2013-04-03 1210.36 1201.01 1203.38
2013-04-02 1211.25 1200.90 1210.08
2013-03-28 1203.44 1192.75 1201.19
2013-03-27 1200.20 1185.06 1194.49
2013-03-26 1199.91 1192.35 1194.99
2013-03-25 1206.78 1191.50 1195.58
2013-03-22 1196.98 1179.75 1196.43
2013-03-21 1198.48 1183.63 1187.72
2013-03-20 1205.83 1198.05 1203.10
2013-03-19 1210.19 1195.39 1195.98
2013-03-18 1211.85 1194.83 1209.67
2013-03-15 1218.99 1213.82 1217.35
2013-03-14 1222.80 1214.88 1221.85
2013-03-13 1211.47 1202.99 1210.89
2013-03-12 1219.50 1208.30 1208.52
2013-03-11 1218.28 1212.10 1218.08
2013-03-08 1219.83 1211.40 1215.14
2013-03-07 1213.33 1206.07 1208.09
2013-03-06 1221.00 1208.10 1208.39
2013-03-05 1219.22 1208.55 1217.41
2013-03-04 1203.64 1190.37 1203.47
2013-03-01 1203.76 1189.77 1199.21
2013-02-28 1200.00 1192.52 1199.40
2013-02-27 1194.13 1178.53 1194.07
2013-02-26 1191.67 1180.76 1180.90
2013-02-25 1212.32 1197.90 1199.44
2013-02-22 1207.36 1191.26 1205.10
2013-02-21 1195.14 1184.56 1188.95
2013-02-20 1201.28 1191.68 1200.54
2013-02-19 1193.80 1183.79 1193.77
2013-02-18 1186.45 1181.09 1185.98
2013-02-15 1187.52 1180.56 1183.43
2013-02-14 1184.55 1176.98 1182.91
2013-02-13 1186.02 1176.64 1185.46
2013-02-12 1176.68 1166.37 1175.98
2013-02-11 1176.28 1166.26 1171.01
2013-02-08 1175.64 1165.52 1175.05
2013-02-07 1177.06 1163.65 1165.71
2013-02-06 1181.03 1168.67 1174.79
2013-02-05 1175.54 1156.82 1175.54
2013-02-04 1177.41 1160.48 1161.19
2013-02-01 1178.87 1167.53 1176.11
2013-01-31 1182.12 1168.25 1169.17
2013-01-30 1173.38 1162.97 1173.38
2013-01-29 1161.97 1155.74 1161.97
2013-01-28 1162.49 1157.66 1160.25
2013-01-25 1158.50 1144.71 1158.50
2013-01-24 1146.93 1137.84 1146.93
2013-01-23 1141.99 1136.75 1140.82
2013-01-22 1142.96 1135.33 1139.15
2013-01-21 1143.63 1135.01 1143.09
2013-01-18 1141.17 1133.46 1135.02
2013-01-17 1137.73 1129.44 1136.20
2013-01-16 1130.65 1123.74 1130.62
2013-01-15 1133.97 1125.39 1127.51
2013-01-14 1138.07 1130.78 1132.84
2013-01-11 1132.28 1126.66 1132.28
2013-01-10 1131.27 1125.40 1126.87
2013-01-09 1128.66 1118.98 1127.67
2013-01-08 1133.28 1124.32 1125.39
2013-01-07 1137.37 1130.13 1130.13
2013-01-04 1136.77 1126.38 1136.77
2013-01-03 1130.89 1126.10 1130.40
2013-01-02 1129.96 1116.62 1129.96
2012-12-28 1114.00 1104.69 1104.73
2012-12-27 1114.05 1104.07 1110.91
2012-12-21 1109.14 1097.98 1107.93
2012-12-20 1109.20 1101.91 1108.07
2012-12-19 1110.03 1103.95 1108.94
2012-12-18 1108.75 1103.10 1107.48
2012-12-17 1102.41 1094.80 1101.71
2012-12-14 1099.07 1093.55 1098.08
2012-12-13 1103.88 1092.12 1092.12
2012-12-12 1109.98 1102.22 1103.35
2012-12-11 1109.56 1101.99 1108.96
2012-12-10 1107.03 1093.55 1105.95
2012-12-07 1100.84 1094.66 1098.62
2012-12-06 1102.71 1094.92 1098.03
2012-12-05 1096.26 1090.41 1091.33
2012-12-04 1090.06 1085.16 1088.60
2012-12-03 1096.94 1086.84 1088.88
2012-11-30 1090.94 1083.25 1085.85
2012-11-29 1085.03 1074.22 1085.03
2012-11-28 1069.97 1061.19 1069.39
2012-11-27 1075.56 1068.24 1071.73
2012-11-26 1074.21 1065.11 1068.98
2012-11-23 1071.77 1058.31 1071.77
2012-11-22 1062.19 1054.01 1060.98
2012-11-21 1056.90 1048.16 1053.64
2012-11-20 1055.22 1047.45 1053.91
2012-11-19 1051.36 1034.70 1051.36
2012-11-16 1043.01 1026.47 1027.04
2012-11-15 1045.61 1037.56 1038.33
2012-11-14 1056.87 1048.84 1052.22
2012-11-13 1053.95 1040.13 1052.98
2012-11-12 1057.49 1049.60 1052.30
2012-11-09 1059.45 1043.64 1052.15
2012-11-08 1064.37 1052.50 1055.52
2012-11-07 1079.03 1056.40 1056.40
2012-11-06 1073.88 1063.16 1072.48
2012-11-05 1068.27 1062.18 1063.35
2012-11-02 1069.91 1062.60 1069.91
2012-11-01 1064.08 1047.28 1062.51
2012-10-31 1065.70 1051.96 1052.11
2012-10-30 1061.62 1054.73 1059.20
2012-10-29 1059.51 1051.52 1055.57
2012-10-26 1061.01 1048.17 1059.20
2012-10-25 1062.34 1046.12 1057.74
2012-10-24 1054.72 1034.55 1050.47
2012-10-23 1068.52 1044.20 1048.60
2012-10-22 1075.95 1061.89 1067.28
2012-10-19 1081.39 1064.62 1064.64
2012-10-18 1083.57 1072.49 1082.72
2012-10-17 1076.16 1068.85 1075.50
2012-10-16 1072.86 1062.72 1072.86
2012-10-15 1068.07 1058.00 1063.71
2012-10-12 1064.79 1056.69 1058.70
2012-10-11 1069.02 1055.85 1065.34
2012-10-10 1072.34 1059.46 1061.55
2012-10-09 1084.17 1073.29 1073.66
2012-10-08 1087.97 1078.37 1079.91
2012-10-05 1098.72 1085.55 1093.54
2012-10-04 1085.11 1076.04 1083.09
2012-10-03 1084.20 1076.85 1080.24
2012-10-02 1090.01 1078.10 1084.97
2012-10-01 1086.64 1069.35 1085.14
2012-09-28 1088.54 1072.24 1072.45
2012-09-27 1091.35 1080.77 1083.62
2012-09-26 1097.09 1085.49 1088.16
2012-09-25 1106.07 1092.63 1105.73
2012-09-24 1100.12 1092.07 1099.73
2012-09-21 1106.41 1097.52 1099.89
2012-09-20 1102.68 1095.42 1100.23
2012-09-19 1108.53 1101.67 1106.43
2012-09-18 1105.76 1096.63 1100.98
2012-09-17 1112.65 1106.19 1108.53
2012-09-14 1119.19 1102.04 1114.98
2012-09-13 1086.71 1080.81 1086.30
2012-09-12 1087.95 1073.46 1085.76
2012-09-11 1076.64 1060.44 1076.57
2012-09-10 1073.31 1066.89 1067.57
2012-09-07 1074.83 1064.53 1070.87
2012-09-06 1063.74 1038.41 1058.45
2012-09-05 1040.74 1028.93 1038.13
2012-09-04 1050.25 1032.53 1035.74
2012-09-03 1052.75 1039.99 1049.52
2012-08-31 1048.27 1034.24 1043.93
2012-08-30 1044.23 1033.02 1038.38
2012-08-29 1050.58 1040.39 1045.73
2012-08-28 1059.68 1040.83 1040.83
2012-08-27 1065.55 1055.92 1065.55
2012-08-24 1059.12 1049.05 1058.58
2012-08-23 1072.85 1051.01 1055.17
2012-08-22 1077.09 1057.85 1061.80
2012-08-21 1086.29 1079.85 1085.07
2012-08-20 1093.74 1081.01 1084.06
2012-08-17 1092.60 1080.92 1091.45
2012-08-16 1078.34 1071.71 1078.04
2012-08-15 1077.49 1072.86 1075.17
2012-08-14 1083.39 1074.01 1079.46
2012-08-13 1079.55 1071.53 1077.27
2012-08-10 1082.50 1070.29 1079.52
2012-08-09 1085.28 1075.99 1083.67
2012-08-08 1079.95 1069.65 1079.95
2012-08-07 1077.96 1063.29 1075.70
2012-08-06 1082.85 1074.24 1076.44
2012-08-03 1081.26 1059.72 1081.07
2012-08-02 1079.85 1053.49 1058.10
2012-08-01 1068.99 1060.99 1065.91
2012-07-31 1071.41 1061.61 1068.16
2012-07-30 1067.89 1056.87 1066.13
2012-07-27 1061.97 1042.21 1059.75
2012-07-26 1053.52 1021.09 1048.37
2012-07-25 1034.41 1014.83 1029.30
2012-07-24 1026.36 1015.47 1021.77
2012-07-23 1033.53 1011.67 1021.81
2012-07-20 1052.76 1037.90 1041.56
2012-07-19 1051.46 1036.52 1050.71
2012-07-18 1034.09 1017.00 1032.82
2012-07-17 1041.20 1022.21 1024.44
2012-07-16 1037.80 1029.40 1037.80
2012-07-13 1033.82 1016.78 1030.94
2012-07-12 1021.78 1009.32 1013.72
2012-07-11 1029.87 1019.01 1026.12
2012-07-10 1032.76 1016.74 1028.09
2012-07-09 1025.94 1018.54 1020.44
2012-07-06 1035.52 1023.87 1023.87
2012-07-05 1048.38 1028.02 1035.87
2012-07-04 1042.32 1030.36 1038.42
2012-07-03 1040.16 1026.62 1040.16
2012-07-02 1030.62 1019.08 1024.86
2012-06-29 1019.06 998.25 1019.06
2012-06-28 996.01 971.90 979.53
2012-06-27 993.15 981.19 991.97
2012-06-26 989.90 976.39 981.64
2012-06-25 999.50 984.32 985.34
2012-06-21 1015.64 1005.18 1009.84
2012-06-20 1016.12 996.68 1014.99
2012-06-19 1000.90 980.89 1000.19
2012-06-18 992.44 971.76 981.05
2012-06-15 980.37 973.77 977.53
2012-06-14 976.03 958.27 971.66
2012-06-13 997.06 971.43 976.01
2012-06-12 988.07 976.13 987.16
2012-06-11 1002.07 981.90 982.29
2012-06-08 978.97 962.90 975.76
2012-06-07 990.57 970.49 981.95
2012-06-05 957.62 948.69 951.91
2012-06-04 956.76 941.11 946.12
2012-06-01 980.53 946.37 956.70
2012-05-31 991.49 969.16 975.98
2012-05-30 1000.02 982.63 986.61
2012-05-29 1006.91 988.75 1001.83
2012-05-28 1000.68 976.88 985.12
2012-05-25 995.52 976.26 985.03
2012-05-24 988.13 971.42 986.62
2012-05-23 992.71 973.75 974.56
2012-05-22 1004.17 984.22 1000.53
2012-05-21 977.50 955.01 975.97
2012-05-18 971.14 955.14 955.98
2012-05-16 995.23 983.25 986.94
2012-05-15 1015.51 996.36 999.22
2012-05-14 1026.07 994.75 1004.87
2012-05-11 1033.13 1018.16 1032.41
2012-05-10 1030.72 1015.76 1026.50
2012-05-09 1029.48 1006.28 1018.53
2012-05-08 1030.45 1015.47 1018.54
2012-05-07 1032.33 1011.95 1030.71
2012-05-04 1050.66 1026.03 1031.95
2012-05-03 1063.27 1049.07 1059.90
2012-05-02 1071.42 1044.87 1051.48
2012-04-30 1060.78 1053.23 1059.62
2012-04-27 1057.99 1033.52 1056.67
2012-04-26 1050.27 1029.40 1035.01
2012-04-25 1044.87 1034.57 1041.67
2012-04-24 1030.86 1015.17 1026.62
2012-04-23 1048.09 1004.57 1007.32
2012-04-20 1055.97 1037.26 1055.73
2012-04-19 1052.42 1039.64 1041.64
2012-04-18 1053.78 1033.62 1036.15
2012-04-17 1060.25 1032.67 1055.24
2012-04-16 1044.22 1021.76 1036.41
2012-04-13 1048.00 1025.41 1027.72
2012-04-12 1050.91 1024.89 1049.86
2012-04-11 1032.38 1014.29 1026.80
2012-04-10 1031.95 1013.62 1013.62
2012-04-05 1051.54 1030.94 1036.40
2012-04-04 1070.78 1036.82 1041.61
2012-04-03 1088.84 1079.56 1080.56
2012-04-02 1086.47 1064.04 1086.47
2012-03-30 1074.88 1062.67 1074.48
2012-03-29 1081.22 1054.46 1058.32
2012-03-28 1096.84 1081.27 1083.92
2012-03-27 1110.01 1093.34 1095.42
2012-03-26 1102.88 1079.94 1102.88
2012-03-23 1084.57 1068.27 1084.29
2012-03-22 1096.29 1070.64 1077.34
2012-03-21 1110.75 1085.44 1088.76
2012-03-20 1116.07 1100.73 1104.62
2012-03-19 1122.44 1114.93 1121.39
2012-03-16 1127.54 1117.10 1123.35
2012-03-15 1121.10 1112.32 1121.10
2012-03-14 1117.81 1109.57 1115.66
2012-03-13 1106.24 1098.63 1106.12
2012-03-12 1094.44 1084.38 1092.31
2012-03-09 1095.19 1083.90 1089.80
2012-03-08 1091.31 1071.62 1091.31
2012-03-07 1068.97 1054.93 1062.64
2012-03-06 1091.68 1055.48 1057.57
2012-03-05 1101.57 1091.59 1097.42
2012-03-02 1106.75 1096.91 1105.11
2012-03-01 1108.88 1092.72 1104.58
2012-02-29 1109.78 1099.23 1101.76
2012-02-28 1102.46 1092.92 1102.17
2012-02-27 1097.49 1082.25 1093.57
2012-02-24 1102.14 1091.43 1100.01
2012-02-23 1100.19 1085.33 1096.17
2012-02-22 1108.19 1087.51 1096.06
2012-02-21 1113.45 1104.56 1106.42
2012-02-20 1112.80 1100.31 1111.96
2012-02-17 1101.56 1092.19 1099.55
2012-02-16 1088.77 1071.19 1088.18
2012-02-15 1085.55 1074.32 1082.70
2012-02-14 1080.28 1067.14 1069.64
2012-02-13 1080.77 1070.39 1074.31
2012-02-10 1075.59 1058.50 1065.37
2012-02-09 1082.97 1071.74 1077.12
2012-02-08 1084.59 1071.96 1074.61
2012-02-07 1077.34 1062.73 1074.37
2012-02-06 1077.38 1064.86 1074.11
2012-02-03 1083.15 1062.88 1078.66
2012-02-02 1070.86 1058.60 1066.12
2012-02-01 1067.31 1034.71 1065.29
2012-01-31 1044.54 1033.47 1036.34
2012-01-30 1036.56 1021.77 1028.36
2012-01-27 1051.41 1038.04 1041.40
2012-01-26 1050.88 1028.11 1046.01
2012-01-25 1031.27 1018.78 1026.00
2012-01-24 1040.22 1023.97 1034.04
2012-01-23 1042.61 1029.48 1042.37
2012-01-20 1040.15 1030.44 1033.30
2012-01-19 1041.54 1029.25 1037.82
2012-01-18 1029.65 1013.88 1028.62
2012-01-17 1026.27 1016.16 1025.06
2012-01-16 1014.27 1000.06 1013.51
2012-01-13 1023.50 1000.56 1009.00
2012-01-12 1025.23 1010.66 1015.50
2012-01-11 1015.42 1005.67 1009.61
2012-01-10 1013.88 1002.16 1012.68
2012-01-09 1001.30 994.18 996.89
2012-01-05 1005.32 998.28 1002.18
2012-01-04 1015.85 1002.30 1006.31
2012-01-03 1018.80 1000.70 1018.80
2012-01-02 1005.33 980.95 999.43
2011-12-30 988.16 975.85 987.85
2011-12-29 977.52 967.31 977.52
2011-12-28 981.37 966.94 969.36
2011-12-27 985.89 975.58 976.90
2011-12-23 982.08 972.49 982.08
2011-12-22 970.90 960.24 970.90
2011-12-21 973.85 953.50 959.60
2011-12-20 960.55 927.47 959.67
2011-12-19 949.44 930.06 934.27
2011-12-16 950.00 935.26 937.69
2011-12-15 951.50 932.11 946.68
2011-12-14 959.82 936.66 939.30
2011-12-13 968.76 937.62 956.12
2011-12-12 961.35 941.66 941.85
2011-12-09 972.72 946.68 963.25
2011-12-08 986.12 956.38 956.57
2011-12-07 989.59 964.82 978.82
2011-12-06 987.19 971.80 977.46
2011-12-05 992.03 976.04 988.71
2011-12-02 980.56 971.32 974.48
2011-12-01 981.36 964.19 967.31
2011-11-30 981.74 917.39 979.36
2011-11-29 933.00 916.01 931.44
2011-11-28 927.47 899.36 927.16
2011-11-25 895.59 872.93 889.22
2011-11-24 905.05 875.81 886.51
2011-11-23 913.96 886.99 888.81
2011-11-22 917.46 899.09 905.76
2011-11-21 934.94 905.99 907.40
2011-11-18 949.31 935.96 941.25
2011-11-17 959.86 938.79 947.46
2011-11-16 970.24 951.82 961.17
2011-11-15 965.49 946.84 959.34
2011-11-14 985.48 959.47 962.91
2011-11-11 978.80 942.63 976.51
2011-11-10 957.03 925.21 945.90
2011-11-09 979.96 936.86 946.72
2011-11-08 982.94 967.77 970.45
2011-11-07 984.74 960.98 968.39
2011-11-04 993.47 979.25 987.16
2011-11-03 989.62 947.39 979.78
2011-11-02 965.72 942.25 964.90
2011-11-01 969.35 940.95 945.86
2011-10-31 1021.08 990.44 990.44
2011-10-28 1037.43 1019.91 1025.72
2011-10-27 1029.66 1003.37 1029.34
2011-10-26 996.67 972.66 983.08
2011-10-25 985.87 965.24 975.67
2011-10-24 978.61 964.41 978.08
2011-10-21 965.74 934.91 965.20
2011-10-20 951.30 927.38 934.05
2011-10-19 952.71 939.24 942.22
2011-10-18 949.45 926.59 945.53
2011-10-17 969.60 933.33 939.40
2011-10-14 959.67 936.80 956.39
2011-10-13 965.45 933.35 936.22
2011-10-12 960.70 933.51 957.74
2011-10-11 952.21 937.35 946.78
2011-10-10 948.29 921.05 948.29
2011-10-07 933.58 912.72 918.28
2011-10-06 920.50 897.40 920.50
2011-10-05 899.76 869.98 899.76
2011-10-04 890.28 855.74 867.02
2011-10-03 909.24 885.45 902.72
2011-09-30 928.95 903.29 910.17
2011-09-29 931.72 902.12 930.36
2011-09-28 927.71 901.64 904.35
2011-09-27 927.27 891.98 927.27
2011-09-26 884.52 846.18 872.98
2011-09-23 873.66 833.03 862.35
2011-09-22 887.88 862.17 862.17
2011-09-21 919.00 905.72 906.40
2011-09-20 918.76 888.41 918.76
2011-09-19 914.41 895.01 895.42
2011-09-16 939.14 924.11 927.15
2011-09-15 926.32 899.01 924.62
2011-09-14 895.28 867.74 890.68
2011-09-13 884.33 853.48 878.40
2011-09-12 875.84 859.69 862.58
2011-09-09 917.29 883.09 884.60
2011-09-08 925.27 904.66 918.82
2011-09-07 918.02 899.75 918.02
2011-09-06 899.58 875.12 887.27
2011-09-05 915.38 886.54 887.41
2011-09-02 951.38 927.10 932.10
2011-09-01 966.08 942.85 961.55
2011-08-31 963.09 930.74 954.63
2011-08-30 938.28 921.20 930.13
2011-08-29 928.48 907.91 927.37
2011-08-26 907.47 884.00 904.32
2011-08-25 930.85 902.16 903.21
2011-08-24 934.37 899.34 916.26
2011-08-23 911.95 891.57 905.67
2011-08-22 904.81 867.74 887.85
2011-08-19 893.91 851.14 877.43
2011-08-18 947.33 890.93 893.08
2011-08-17 965.16 939.85 957.53
2011-08-16 963.81 936.05 957.37
2011-08-15 969.37 949.12 967.58
2011-08-12 960.33 919.14 957.59
2011-08-11 937.72 892.90 937.70
2011-08-10 952.37 893.30 904.58
2011-08-09 930.03 860.41 930.03
2011-08-08 954.12 901.95 902.07
2011-08-05 966.33 901.01 947.78
2011-08-04 996.43 939.63 939.63
2011-08-03 1008.23 979.39 981.51
2011-08-02 1035.56 1011.29 1012.70
2011-08-01 1087.18 1035.92 1039.05
2011-07-29 1071.25 1053.31 1065.97
2011-07-28 1073.35 1059.43 1068.79
2011-07-27 1083.08 1066.71 1070.50
2011-07-26 1089.79 1070.58 1078.13
2011-07-25 1092.13 1080.20 1086.38
2011-07-22 1100.51 1082.63 1091.00
2011-07-21 1094.82 1067.54 1088.16
2011-07-20 1094.41 1084.51 1093.59
2011-07-19 1078.18 1052.07 1076.71
2011-07-18 1081.83 1052.74 1056.12
2011-07-15 1086.85 1077.11 1079.64
2011-07-14 1103.29 1085.88 1091.62
2011-07-13 1109.11 1094.92 1108.13
2011-07-12 1099.42 1075.48 1099.19
2011-07-11 1116.84 1101.22 1103.39
2011-07-08 1142.11 1119.36 1120.58
2011-07-07 1137.01 1120.21 1135.15
2011-07-06 1127.77 1115.16 1118.86
2011-07-05 1128.49 1120.71 1127.26
2011-07-04 1127.53 1117.50 1125.91
2011-07-01 1119.90 1104.13 1118.05
2011-06-30 1118.65 1102.04 1115.23
2011-06-29 1103.68 1077.89 1100.03
2011-06-28 1082.91 1068.31 1072.36
2011-06-27 1069.33 1048.47 1068.89
2011-06-23 1069.82 1053.05 1055.24
2011-06-22 1095.27 1072.78 1073.15
2011-06-21 1092.32 1070.92 1092.07
2011-06-20 1075.73 1064.23 1067.30
2011-06-17 1093.77 1067.84 1083.44
2011-06-16 1081.74 1064.67 1078.50
2011-06-15 1104.81 1087.18 1089.38
2011-06-14 1111.53 1097.88 1106.49
2011-06-13 1098.38 1086.97 1089.92
2011-06-10 1113.58 1091.51 1095.69
2011-06-09 1117.19 1098.19 1112.25
2011-06-08 1127.50 1102.96 1102.96
2011-06-07 1137.74 1126.65 1128.86
2011-06-03 1146.99 1129.34 1133.67
2011-06-01 1161.49 1151.48 1159.47
2011-05-31 1158.40 1148.96 1151.36
2011-05-30 1155.31 1143.79 1146.41
2011-05-27 1152.52 1141.95 1149.12
2011-05-26 1157.52 1139.92 1140.40
2011-05-25 1152.48 1126.05 1151.92
2011-05-24 1146.16 1134.97 1134.97
2011-05-23 1154.68 1137.69 1137.69
2011-05-20 1173.12 1163.76 1167.07
2011-05-19 1168.95 1160.04 1166.15
2011-05-18 1165.43 1157.00 1158.06
2011-05-17 1171.46 1157.68 1157.68
2011-05-16 1173.48 1158.83 1173.48
2011-05-13 1171.84 1164.42 1166.54
2011-05-12 1169.09 1161.23 1166.53
2011-05-11 1175.08 1167.15 1173.79
2011-05-10 1167.72 1158.46 1167.53
2011-05-09 1160.96 1150.19 1157.13
2011-05-06 1159.33 1140.38 1157.83
2011-05-05 1153.06 1139.89 1148.83
2011-05-04 1160.91 1146.44 1148.64
2011-05-03 1162.00 1146.72 1153.87
2011-05-02 1167.10 1158.84 1163.46
2011-04-29 1163.06 1154.66 1162.84
2011-04-28 1161.46 1148.43 1161.46
2011-04-27 1162.40 1149.25 1154.47
2011-04-26 1153.91 1139.04 1153.46
2011-04-21 1144.62 1137.60 1141.13
2011-04-20 1141.59 1125.25 1140.58
2011-04-19 1124.75 1109.50 1116.84
2011-04-18 1125.38 1105.01 1106.79
2011-04-15 1131.12 1121.44 1123.81
2011-04-14 1135.39 1122.90 1129.88
2011-04-13 1141.42 1134.47 1137.87
2011-04-12 1143.94 1128.90 1131.72
2011-04-11 1152.54 1145.98 1148.69
2011-04-08 1152.99 1145.20 1151.37
2011-04-07 1154.65 1144.27 1145.56
2011-04-06 1157.61 1145.41 1156.52
2011-04-05 1151.63 1144.56 1149.13
2011-04-04 1152.73 1141.92 1151.27
2011-04-01 1146.70 1133.63 1145.60
2011-03-31 1138.75 1131.90 1134.87
2011-03-30 1140.86 1136.08 1138.06
2011-03-29 1131.22 1123.54 1130.71
2011-03-28 1132.42 1122.25 1132.27
2011-03-25 1129.84 1120.51 1127.10
2011-03-24 1127.08 1108.54 1127.08
2011-03-23 1114.72 1101.47 1113.27
2011-03-22 1110.89 1098.18 1105.94
2011-03-21 1107.45 1100.06 1106.92
2011-03-18 1093.86 1081.20 1091.37
2011-03-17 1078.18 1061.02 1075.33
2011-03-16 1079.71 1055.45 1055.45
2011-03-15 1073.57 1045.58 1064.60
2011-03-14 1101.87 1089.27 1091.56
2011-03-11 1113.37 1101.44 1102.22
2011-03-10 1130.16 1116.04 1118.99
2011-03-09 1136.24 1123.62 1126.58
2011-03-08 1128.47 1119.08 1122.89
2011-03-07 1127.54 1105.50 1117.98
2011-03-04 1125.07 1111.19 1112.38
2011-03-03 1115.51 1105.67 1110.80
2011-03-02 1112.66 1103.02 1103.61
2011-03-01 1134.51 1119.16 1119.16
2011-02-28 1131.85 1111.96 1128.66
2011-02-25 1118.97 1101.48 1116.79
2011-02-24 1108.91 1085.06 1102.30
2011-02-23 1109.00 1090.16 1098.07
2011-02-22 1115.97 1100.76 1112.35
2011-02-21 1124.73 1108.95 1113.98
2011-02-18 1119.04 1105.75 1117.23
2011-02-17 1131.26 1103.98 1110.69
2011-02-16 1133.32 1125.60 1128.00
2011-02-15 1137.58 1119.53 1125.85
2011-02-14 1146.08 1134.05 1134.05
2011-02-11 1140.41 1117.90 1139.97
2011-02-10 1135.03 1122.32 1127.00
2011-02-09 1137.51 1130.63 1134.83
2011-02-08 1144.70 1127.63 1132.83
2011-02-07 1148.66 1136.70 1140.50
2011-02-04 1146.26 1133.38 1139.31
2011-02-03 1144.25 1126.59 1138.72
2011-02-02 1153.66 1120.68 1130.42
2011-02-01 1156.20 1141.77 1146.79
2011-01-31 1150.29 1139.65 1147.22
2011-01-28 1168.13 1151.80 1151.80
2011-01-27 1173.28 1165.21 1165.71
2011-01-26 1176.29 1156.31 1173.85
2011-01-25 1156.49 1148.66 1152.69
2011-01-24 1158.59 1138.41 1148.74
2011-01-21 1156.69 1138.42 1150.84
2011-01-20 1157.32 1136.42 1136.42
2011-01-19 1182.56 1153.60 1155.64
2011-01-18 1180.59 1172.48 1179.29
2011-01-17 1176.18 1163.55 1169.53
2011-01-14 1174.47 1163.05 1173.28
2011-01-13 1179.84 1171.08 1174.43
2011-01-12 1178.06 1172.77 1174.10
2011-01-11 1175.03 1154.88 1174.36
2011-01-10 1160.42 1149.38 1152.61
2011-01-07 1164.96 1152.03 1159.45
2011-01-05 1167.09 1149.21 1151.80
2011-01-04 1181.56 1165.78 1165.88
2011-01-03 1177.00 1161.12 1176.85
2010-12-30 1165.59 1155.57 1155.57
2010-12-29 1165.90 1160.68 1165.11
2010-12-28 1163.42 1158.05 1159.80
2010-12-27 1161.60 1154.81 1160.28
2010-12-23 1162.23 1156.27 1160.55
2010-12-22 1169.46 1161.33 1163.27
2010-12-21 1166.49 1158.23 1166.00
2010-12-20 1160.39 1149.13 1154.19
2010-12-17 1156.72 1148.37 1153.13
2010-12-16 1157.91 1149.90 1153.85
2010-12-15 1159.10 1148.38 1156.40
2010-12-14 1155.84 1143.81 1155.84
2010-12-13 1150.39 1141.24 1146.15
2010-12-10 1139.16 1133.68 1139.16
2010-12-09 1151.30 1131.12 1133.52
2010-12-08 1150.22 1142.84 1145.63
2010-12-07 1157.22 1144.62 1148.98
2010-12-06 1149.93 1141.07 1144.44
2010-12-03 1149.80 1135.13 1149.56
2010-12-02 1145.51 1129.72 1145.51
2010-12-01 1134.35 1111.77 1134.27
2010-11-30 1110.12 1096.73 1107.05
2010-11-29 1121.38 1100.75 1104.35
2010-11-26 1114.41 1100.76 1110.11
2010-11-25 1112.17 1100.44 1111.16
2010-11-24 1102.15 1083.16 1100.00
2010-11-23 1103.53 1087.42 1088.81
2010-11-22 1119.07 1103.11 1106.55
2010-11-19 1110.55 1101.36 1110.55
2010-11-18 1106.81 1090.57 1106.32
2010-11-17 1089.34 1078.27 1086.53
2010-11-16 1097.98 1079.67 1083.92
2010-11-15 1104.73 1088.87 1104.04
2010-11-12 1100.09 1086.03 1094.55
2010-11-11 1109.74 1097.66 1103.12
2010-11-10 1112.42 1101.73 1106.34
2010-11-09 1116.10 1102.70 1113.42
2010-11-08 1107.80 1099.35 1105.31
2010-11-05 1111.64 1094.01 1098.69
2010-11-04 1114.97 1098.63 1109.37
2010-11-03 1102.70 1087.92 1089.47
2010-11-02 1097.97 1088.44 1096.59
2010-11-01 1095.55 1083.59 1091.69
2010-10-29 1090.37 1079.60 1089.32
2010-10-28 1106.11 1088.83 1091.65
2010-10-27 1112.41 1102.09 1103.86
2010-10-26 1110.44 1100.61 1106.48
2010-10-25 1117.65 1107.61 1110.38
2010-10-22 1119.19 1109.95 1109.96
2010-10-21 1118.35 1096.94 1116.63
2010-10-20 1098.90 1089.82 1098.88
2010-10-19 1110.17 1095.12 1095.46
2010-10-18 1100.27 1087.15 1097.30
2010-10-15 1101.51 1089.81 1094.52
2010-10-14 1109.31 1096.20 1098.43
2010-10-13 1108.52 1091.34 1104.08
2010-10-12 1091.07 1077.14 1089.89
2010-10-11 1094.12 1085.94 1092.34
2010-10-08 1087.40 1078.35 1085.51
2010-10-07 1091.95 1081.36 1085.78
2010-10-06 1096.88 1087.09 1089.08
2010-10-05 1093.87 1061.98 1089.31
2010-10-04 1083.93 1068.00 1068.74
2010-10-01 1092.14 1077.83 1082.37
2010-09-30 1100.73 1079.88 1087.71
2010-09-29 1092.74 1079.23 1085.09
2010-09-28 1094.67 1077.93 1090.77
2010-09-27 1099.32 1085.91 1086.24
2010-09-24 1095.73 1071.17 1095.59
2010-09-23 1090.66 1066.86 1074.07
2010-09-22 1097.11 1078.69 1085.11
2010-09-21 1099.87 1091.10 1093.41
2010-09-20 1092.49 1080.05 1092.49
2010-09-17 1089.68 1076.87 1081.98
2010-09-16 1084.17 1074.57 1078.19
2010-09-15 1086.99 1074.32 1080.22
2010-09-14 1084.61 1074.48 1082.49
2010-09-13 1081.87 1071.18 1080.72
2010-09-10 1072.34 1062.38 1068.89
2010-09-09 1068.35 1054.55 1067.04
2010-09-08 1060.15 1040.07 1059.60
2010-09-07 1050.78 1042.43 1048.65
2010-09-06 1054.06 1048.17 1052.53
2010-09-03 1057.71 1041.69 1047.99
2010-09-02 1048.34 1039.82 1043.09
2010-09-01 1050.65 1009.74 1049.26
2010-08-31 1011.70 993.46 1011.70
2010-08-30 1025.84 1000.87 1008.52
2010-08-27 1018.97 998.75 1018.89
2010-08-26 1009.56 1000.26 1006.16
2010-08-25 1011.84 982.52 995.68
2010-08-24 1016.06 994.63 1005.34
2010-08-23 1029.93 1014.26 1021.78
2010-08-20 1044.26 1018.35 1020.63
2010-08-19 1061.63 1039.90 1040.42
2010-08-18 1060.28 1050.84 1057.20
2010-08-17 1057.46 1045.70 1057.14
2010-08-16 1046.69 1033.25 1046.09
2010-08-13 1040.68 1021.94 1036.45
2010-08-12 1042.84 1022.48 1031.23
2010-08-11 1060.34 1034.64 1036.28
2010-08-10 1071.66 1059.78 1063.32
2010-08-09 1077.78 1066.87 1073.53
2010-08-06 1082.51 1062.22 1065.22
2010-08-05 1083.90 1069.14 1074.40
2010-08-04 1075.45 1063.61 1071.28
2010-08-03 1074.69 1067.73 1073.17
2010-08-02 1076.02 1051.59 1074.61
2010-07-30 1055.28 1037.72 1047.26
2010-07-29 1060.17 1047.38 1049.02
2010-07-28 1066.99 1048.85 1050.84
2010-07-27 1068.70 1056.60 1059.29
2010-07-26 1066.85 1050.85 1059.44
2010-07-23 1067.29 1050.11 1057.77
2010-07-22 1067.08 1035.95 1065.37
2010-07-21 1053.45 1034.51 1040.84
2010-07-20 1040.23 1016.54 1027.36
2010-07-19 1044.92 1024.66 1032.73
2010-07-16 1062.31 1032.97 1034.69
2010-07-15 1067.55 1048.87 1055.52
2010-07-14 1067.50 1055.16 1063.74
2010-07-13 1061.10 1028.98 1061.10
2010-07-12 1034.31 1020.28 1030.18
2010-07-09 1029.35 1016.26 1028.12
2010-07-08 1029.28 1007.07 1013.16
2010-07-07 1022.65 992.24 1020.43
2010-07-06 1011.92 984.90 1009.41
2010-07-05 991.40 979.11 980.94
2010-07-02 995.59 980.98 983.30
2010-07-01 1005.48 975.49 981.54
2010-06-30 1009.33 991.11 1005.93
2010-06-29 1016.74 989.80 993.92
2010-06-28 1028.41 1012.28 1025.89
2010-06-24 1053.49 1019.87 1021.43
2010-06-23 1064.51 1044.68 1047.67
2010-06-22 1065.93 1049.40 1059.38
2010-06-21 1069.72 1055.59 1060.51
2010-06-18 1056.65 1047.47 1054.58
2010-06-17 1053.10 1038.61 1046.51
2010-06-16 1051.33 1032.62 1045.73
2010-06-15 1045.81 1026.14 1045.29
2010-06-14 1033.01 1022.93 1032.60
2010-06-11 1022.39 1006.26 1016.29
2010-06-10 1018.58 989.06 1017.74
2010-06-09 996.99 972.22 996.84
2010-06-08 984.26 963.55 972.00
2010-06-07 990.29 970.44 977.63
2010-06-04 1014.94 985.88 988.46
2010-06-03 1013.02 1000.93 1005.93
2010-06-02 991.22 970.06 989.77
2010-06-01 985.63 961.16 981.25
2010-05-31 985.32 977.82 980.63
2010-05-28 988.92 975.39 979.12
2010-05-27 979.06 959.18 978.55
2010-05-26 961.35 942.82 957.05
2010-05-25 938.90 923.13 931.48
2010-05-24 963.88 939.69 953.54
2010-05-21 958.48 934.02 953.77
2010-05-20 981.60 933.16 947.93
2010-05-19 991.29 967.16 969.06
2010-05-18 1003.88 994.50 1000.41
2010-05-17 1000.90 974.17 991.58
2010-05-14 1013.57 983.74 984.91
2010-05-12 1011.11 984.29 1010.25
2010-05-11 999.23 983.58 993.04
2010-05-10 1005.34 974.44 1005.34
2010-05-07 973.61 929.02 944.57
2010-05-06 1010.45 973.20 977.25
2010-05-05 1030.77 1000.41 1000.70
2010-05-04 1062.88 1027.50 1027.50
2010-05-03 1059.58 1044.61 1059.44
2010-04-30 1061.84 1049.82 1053.88
2010-04-29 1061.77 1042.06 1061.77
2010-04-28 1059.90 1032.79 1042.87
2010-04-27 1070.74 1042.82 1042.82
2010-04-26 1077.47 1067.82 1067.90
2010-04-23 1068.29 1039.25 1066.82
2010-04-22 1049.64 1028.81 1038.34
2010-04-21 1058.18 1042.23 1042.48
2010-04-20 1057.72 1047.47 1055.34
2010-04-19 1049.13 1036.44 1043.04
2010-04-16 1063.61 1046.37 1050.24
2010-04-15 1053.61 1044.00 1053.25
2010-04-14 1052.28 1043.33 1051.76
2010-04-13 1048.10 1037.56 1046.50
2010-04-12 1049.54 1044.96 1048.27
2010-04-09 1044.68 1040.83 1044.58
2010-04-08 1040.20 1028.47 1036.73
2010-04-07 1046.58 1040.93 1042.78
2010-04-06 1046.25 1036.95 1046.00
2010-04-01 1037.04 1025.69 1036.93
2010-03-31 1024.68 1016.26 1021.08
2010-03-30 1031.52 1022.05 1022.79
2010-03-29 1034.15 1024.30 1026.70
2010-03-26 1029.73 1022.38 1027.42
2010-03-25 1036.30 1024.92 1033.34
2010-03-24 1033.13 1017.52 1027.08
2010-03-23 1030.17 1021.90 1030.13
2010-03-22 1027.37 1011.83 1021.42
2010-03-19 1027.73 1017.14 1020.26
2010-03-18 1023.98 1016.49 1018.19
2010-03-17 1028.53 1023.03 1025.58
2010-03-16 1021.75 1011.83 1020.05
2010-03-15 1019.35 1012.64 1013.51
2010-03-12 1022.48 1009.10 1018.15
2010-03-11 1013.20 1005.48 1008.93
2010-03-10 1013.28 996.43 1013.04
2010-03-09 1005.97 994.93 1000.50
2010-03-08 1005.74 998.52 1003.39
2010-03-05 999.65 983.41 998.07
2010-03-04 986.42 974.99 984.33
2010-03-03 981.57 970.15 981.19
2010-03-02 972.99 961.57 971.67
2010-03-01 967.47 953.54 966.38
2010-02-26 948.92 939.29 947.39
2010-02-25 950.72 935.88 940.51
2010-02-24 946.03 936.25 944.31
2010-02-23 958.60 941.26 942.05
2010-02-22 959.11 951.48 954.10
2010-02-19 957.45 938.66 957.27
2010-02-18 947.25 940.87 946.97
2010-02-17 945.27 938.56 943.69
2010-02-16 934.31 922.75 934.31
2010-02-15 935.40 919.39 923.37
2010-02-12 951.96 924.93 931.35
2010-02-11 949.90 935.27 943.66
2010-02-10 950.59 931.39 937.05
2010-02-09 951.89 934.84 944.80
2010-02-08 940.43 920.29 938.42
2010-02-05 951.48 934.38 935.89
2010-02-04 975.25 948.21 948.62
2010-02-03 974.95 966.08 970.00
2010-02-02 972.75 963.73 971.80
2010-02-01 967.77 947.45 967.77
2010-01-29 957.10 937.93 953.71
2010-01-28 965.09 935.46 937.22
2010-01-27 954.02 934.66 946.70
2010-01-26 945.84 935.66 942.94
2010-01-25 956.18 940.21 947.56
2010-01-22 957.57 943.61 951.06
2010-01-21 968.06 951.49 954.02
2010-01-20 976.79 957.16 957.53
2010-01-19 977.83 960.65 976.00
2010-01-18 975.83 968.76 974.05
2010-01-15 986.00 968.50 970.65
2010-01-14 984.65 975.61 981.50
2010-01-13 974.96 964.35 974.96
2010-01-12 981.08 967.49 969.55
2010-01-11 985.69 973.15 978.18
2010-01-08 974.90 965.70 973.44
2010-01-07 970.26 962.27 965.82
2010-01-05 968.68 961.46 967.27
2010-01-04 964.73 951.72 963.56
2009-12-30 968.24 951.54 951.72
2009-12-29 969.17 963.89 965.80
2009-12-28 969.42 961.37 965.05
2009-12-23 967.01 960.28 961.54
2009-12-22 963.22 948.56 961.88
2009-12-21 949.76 935.91 948.38
2009-12-18 950.19 935.81 936.03
2009-12-17 959.18 946.48 946.58
2009-12-16 960.18 949.37 959.60
2009-12-15 957.82 942.62 949.07
2009-12-14 960.58 950.49 956.25
2009-12-11 956.85 947.81 949.84
2009-12-10 952.53 943.74 947.33
2009-12-09 956.05 941.22 944.95
2009-12-08 973.27 948.55 953.48
2009-12-07 971.85 959.84 966.14
2009-12-04 973.58 949.14 966.97
2009-12-03 965.82 954.64 954.64
2009-12-02 957.89 945.69 957.10
2009-12-01 954.97 937.39 953.88
2009-11-30 957.98 936.19 936.19
2009-11-27 953.57 926.63 952.53
2009-11-26 970.64 939.01 939.68
2009-11-25 974.48 963.18 971.42
2009-11-24 976.16 965.54 965.54
2009-11-23 976.60 951.69 975.47
2009-11-20 959.25 947.39 951.57
2009-11-19 965.92 949.21 951.44
2009-11-18 972.35 964.70 965.88
2009-11-17 974.65 963.76 964.52
2009-11-16 975.52 967.34 975.01
2009-11-13 971.53 962.36 967.44
2009-11-12 976.86 963.32 970.36
2009-11-11 968.14 958.46 964.55
2009-11-10 961.72 953.57 957.98
2009-11-09 961.11 941.54 960.46
2009-11-06 950.18 934.24 941.48
2009-11-05 950.26 926.82 944.22
2009-11-04 938.39 919.33 937.42
2009-11-03 931.17 916.79 919.27
2009-11-02 942.34 923.58 932.06
2009-10-30 949.49 938.99 944.67
2009-10-29 939.87 915.65 939.82
2009-10-28 936.41 916.15 924.27
2009-10-27 934.40 918.22 929.54
2009-10-26 940.12 915.79 918.24
2009-10-23 942.87 930.23 932.29
2009-10-22 933.62 920.33 927.47
2009-10-21 946.09 926.31 940.22
2009-10-20 950.89 938.18 942.67
2009-10-19 945.51 927.40 941.67
2009-10-16 938.63 927.12 927.76
2009-10-15 935.98 926.13 927.05
2009-10-14 929.54 903.20 928.59
2009-10-13 912.93 900.59 903.03
2009-10-12 915.04 899.64 910.79
2009-10-09 903.97 892.93 899.70
2009-10-08 897.16 886.03 895.35
2009-10-07 895.57 882.78 885.43
2009-10-06 894.68 876.66 891.88
2009-10-05 881.83 865.69 876.43
2009-10-02 877.61 859.88 867.84
2009-10-01 902.51 877.01 878.33
2009-09-30 912.33 892.54 896.76
2009-09-29 917.64 902.22 902.82
2009-09-28 917.23 889.37 913.55
2009-09-25 907.64 895.76 899.87
2009-09-24 922.75 900.07 901.87
2009-09-23 928.94 920.15 922.99
2009-09-22 923.73 912.93 922.24
2009-09-21 920.26 910.50 913.05
2009-09-18 923.47 909.23 920.23
2009-09-17 929.59 918.95 923.82
2009-09-16 925.27 913.55 918.44
2009-09-15 919.99 909.27 913.07
2009-09-14 917.22 901.16 914.31
2009-09-11 921.15 913.40 918.19
2009-09-10 926.68 909.54 916.53
2009-09-09 921.75 901.00 921.48
2009-09-08 908.86 900.67 905.68
2009-09-07 903.75 892.35 903.62
2009-09-04 893.48 879.16 891.39
2009-09-03 888.19 871.84 879.28
2009-09-02 889.30 867.88 873.35
2009-09-01 911.18 884.76 888.50
2009-08-31 919.67 901.72 904.84
2009-08-28 923.28 902.31 919.91
2009-08-27 909.18 894.90 901.95
2009-08-26 921.41 901.60 902.79
2009-08-25 921.03 908.97 916.06
2009-08-24 925.03 912.40 921.63
2009-08-21 917.18 884.08 913.84
2009-08-20 889.07 869.72 886.46
2009-08-19 872.74 857.37 869.23
2009-08-18 876.58 858.63 873.10
2009-08-17 876.74 853.26 858.15
2009-08-14 894.29 871.08 876.74
2009-08-13 898.16 876.95 888.87
2009-08-12 877.41 859.27 876.71
2009-08-11 890.80 861.74 864.03
2009-08-10 892.19 880.50 883.14
2009-08-07 893.96 864.08 892.19
2009-08-06 884.51 869.27 873.88
2009-08-05 888.57 871.88 874.46
2009-08-04 894.54 876.86 879.45
2009-08-03 896.81 877.50 895.14
2009-07-31 884.12 871.08 882.05
2009-07-30 880.29 857.46 879.20
2009-07-29 859.51 851.40 858.05
2009-07-28 862.88 849.18 852.51
2009-07-27 877.40 849.93 854.62
2009-07-25 874.42 859.88 870.98
2009-07-24 874.42 859.88 870.98
2009-07-23 874.48 848.57 871.89
2009-07-22 853.38 841.71 852.90
2009-07-21 854.26 842.86 852.26
2009-07-20 852.31 838.26 843.48
2009-07-19 844.13 824.06 842.15
2009-07-17 844.13 824.06 842.15
2009-07-16 827.77 819.88 823.33
2009-07-15 820.93 794.35 820.93
2009-07-14 795.86 786.59 794.30
2009-07-13 789.76 766.71 785.99
2009-07-10 779.28 770.24 774.12
2009-07-09 787.84 774.74 777.98
2009-07-08 786.07 777.00 777.48
2009-07-07 793.40 782.15 784.56
2009-07-06 790.45 774.82 783.34
2009-07-03 796.91 788.15 790.45
2009-07-02 812.98 791.03 792.45
2009-07-01 814.73 795.80 813.70
2009-06-30 805.64 793.05 795.80
2009-06-29 806.44 784.96 804.33
2009-06-26 792.07 779.36 786.82
2009-06-25 784.64 769.52 779.12
2009-06-24 783.48 754.54 783.48
2009-06-23 761.82 749.07 753.94
2009-06-22 780.41 752.30 754.52
2009-06-18 780.40 767.83 778.09
2009-06-17 788.73 768.20 773.99
2009-06-16 795.96 779.02 789.22
2009-06-15 799.89 782.92 784.49
2009-06-12 810.03 797.58 799.65
2009-06-11 808.43 786.06 805.85
2009-06-10 793.22 769.55 787.11
2009-06-09 774.18 760.43 769.67
2009-06-08 771.77 755.53 770.32
2009-06-05 782.59 769.54 770.48
2009-06-04 777.78 761.03 768.57
2009-06-03 797.27 765.12 770.61
2009-06-02 801.08 788.06 795.25
2009-06-01 802.92 777.34 801.57
2009-05-29 783.71 771.54 776.50
2009-05-28 773.45 762.61 771.82
2009-05-27 782.10 769.17 773.68
2009-05-26 775.74 752.81 773.70
2009-05-25 774.33 758.19 770.24
2009-05-22 781.89 758.82 769.40
2009-05-20 789.48 778.71 783.72
2009-05-19 799.08 780.13 789.19
2009-05-18 780.72 751.05 779.89
2009-05-15 766.42 749.88 764.77
2009-05-14 758.46 734.12 757.66
2009-05-13 775.78 744.08 748.10
2009-05-12 794.52 769.34 769.34
2009-05-11 804.18 774.68 783.39
2009-05-08 813.53 792.10 802.03
2009-05-07 816.35 788.95 792.47
2009-05-06 801.33 779.39 799.42
2009-05-05 785.11 771.00 783.03
2009-05-04 781.09 760.84 779.50
2009-04-30 779.40 763.89 763.89
2009-04-29 771.02 751.40 768.80
2009-04-28 781.92 745.35 751.28
2009-04-27 784.42 762.88 782.65
2009-04-24 781.84 756.65 779.16
2009-04-23 774.95 751.55 772.79
2009-04-22 770.45 739.56 768.11
2009-04-21 744.13 715.27 741.44
2009-04-20 770.99 727.71 731.10
2009-04-17 771.44 747.01 767.75
2009-04-16 748.61 726.82 745.55
2009-04-15 743.19 725.98 729.63
2009-04-14 751.74 717.17 744.16
2009-04-09 718.13 707.68 717.66
2009-04-08 709.16 689.78 707.32
2009-04-07 714.03 695.70 702.18
2009-04-06 727.87 704.12 709.57
2009-04-03 726.98 700.82 711.16
2009-04-02 716.58 678.58 713.80
2009-04-01 679.73 641.02 679.51
2009-03-31 653.45 633.82 653.04
2009-03-30 654.00 629.69 633.09
2009-03-27 668.93 653.18 655.59
2009-03-26 667.03 655.83 667.03
2009-03-25 672.04 646.16 665.76
2009-03-24 678.40 652.19 654.12
2009-03-23 670.50 652.43 667.98
2009-03-20 675.07 657.18 661.59
2009-03-19 689.96 658.99 679.58
2009-03-18 675.57 655.66 662.76
2009-03-17 675.47 661.76 664.05
2009-03-16 675.89 660.16 675.89
2009-03-13 685.33 652.58 659.31
2009-03-12 669.81 649.31 667.65
2009-03-11 671.13 642.64 666.58
2009-03-10 651.39 609.17 650.61
2009-03-09 615.77 593.28 615.55
2009-03-06 617.34 602.68 607.45
2009-03-05 629.98 605.40 608.98
2009-03-04 630.23 604.68 630.23
2009-03-03 623.51 602.66 604.31
2009-03-02 638.63 615.37 619.27
2009-02-27 643.06 629.70 640.39
2009-02-26 646.40 618.53 643.94
2009-02-25 633.70 615.88 617.40
2009-02-24 629.11 608.57 617.95
2009-02-23 646.82 617.80 619.13
2009-02-20 661.19 635.93 636.14
2009-02-19 663.79 646.11 662.45
2009-02-18 655.74 636.07 653.24
2009-02-17 680.73 645.36 647.84
2009-02-16 686.66 671.87 681.61
2009-02-13 685.48 673.36 677.70
2009-02-12 676.06 657.99 672.86
2009-02-11 684.23 665.34 676.35
2009-02-10 687.13 672.78 676.48
2009-02-09 690.51 663.79 688.42
2009-02-06 673.65 642.45 670.54
2009-02-05 644.00 627.68 643.20
2009-02-04 649.28 620.67 644.71
2009-02-03 623.64 597.70 622.74
2009-02-02 617.50 595.62 602.08
2009-01-30 627.61 613.16 617.38
2009-01-29 639.42 614.25 616.10
2009-01-28 643.30 625.05 639.29
2009-01-27 625.00 610.53 624.05
2009-01-26 625.20 600.05 623.25
2009-01-23 610.54 591.31 604.12
2009-01-22 628.03 606.19 608.73
2009-01-21 620.49 591.54 615.11
2009-01-20 627.42 595.00 597.76
2009-01-19 638.61 614.10 621.80
2009-01-16 636.80 621.20 628.69
2009-01-15 634.01 611.39 620.32
2009-01-14 662.58 619.01 622.59
2009-01-13 667.09 649.01 656.62
2009-01-12 684.95 666.01 667.97
2009-01-09 695.70 683.08 685.83
2009-01-08 700.15 684.42 695.95
2009-01-07 704.70 694.51 701.41
2009-01-05 704.51 690.25 693.76
2009-01-02 696.10 665.52 693.78
2008-12-30 666.93 657.52 662.33
2008-12-29 665.69 654.28 657.27
2008-12-23 661.60 649.92 659.18
2008-12-22 664.83 650.62 655.63
2008-12-19 672.38 662.89 663.98
2008-12-18 677.06 664.72 672.26
2008-12-17 679.61 654.61 664.34
2008-12-16 667.02 649.32 667.00
2008-12-15 672.56 650.41 651.18
2008-12-12 673.57 646.17 659.80
2008-12-11 687.58 669.43 676.78
2008-12-10 688.63 672.07 688.33
2008-12-09 692.56 653.29 685.42
2008-12-08 669.59 611.36 666.65
2008-12-05 639.74 603.50 608.64
2008-12-04 664.54 633.59 640.39
2008-12-03 645.55 622.71 643.66
2008-12-02 636.64 591.24 636.64
2008-12-01 642.63 605.20 607.09
2008-11-28 648.03 628.59 641.74
2008-11-27 645.76 628.98 645.51
2008-11-26 638.88 617.28 628.86
2008-11-25 645.05 614.17 634.02
2008-11-24 629.70 567.12 626.46
2008-11-21 595.78 560.78 567.61
2008-11-20 592.70 571.91 587.71
2008-11-19 629.96 594.09 594.12
2008-11-18 633.58 608.91 627.37
2008-11-17 641.51 623.18 631.92
2008-11-14 658.22 630.18 635.59
2008-11-13 644.13 622.95 634.72
2008-11-12 661.94 623.59 630.26
2008-11-11 683.73 645.49 649.46
2008-11-10 708.30 680.92 684.71
2008-11-07 685.45 658.88 679.20
2008-11-06 699.31 655.63 658.02
2008-11-05 715.20 692.65 702.52
2008-11-04 716.55 667.69 713.67
2008-11-03 667.88 640.39 667.88
2008-10-31 648.91 634.81 638.91
2008-10-30 655.34 617.04 646.09
2008-10-29 619.04 585.09 615.67
2008-10-28 594.96 567.87 582.50
2008-10-27 594.12 556.77 575.71
2008-10-24 628.35 567.34 593.87
2008-10-23 646.16 616.91 631.19
2008-10-22 666.09 636.14 642.19
2008-10-21 683.09 662.30 666.80
2008-10-20 664.81 641.37 661.70
2008-10-17 656.91 619.38 632.34
2008-10-16 662.27 615.60 627.55
2008-10-15 691.39 643.78 647.03
2008-10-14 722.82 678.56 686.24
2008-10-13 679.79 626.80 675.85
2008-10-10 656.36 601.42 622.98
2008-10-09 693.02 655.60 659.07
2008-10-08 714.07 653.79 663.69
2008-10-07 740.52 704.86 707.21
2008-10-06 778.91 718.16 723.91
2008-10-03 784.43 753.29 780.39
2008-10-02 786.97 757.67 761.69
2008-10-01 783.97 764.38 769.33
2008-09-30 785.19 748.78 768.49
2008-09-29 821.99 771.91 774.33
2008-09-26 835.99 811.27 821.38
2008-09-25 837.57 813.45 836.86
2008-09-24 824.73 812.83 816.70
2008-09-23 836.18 808.76 821.11
2008-09-22 858.93 835.79 836.43
2008-09-19 859.17 786.00 851.72
2008-09-18 797.34 772.39 781.53
2008-09-17 823.16 776.35 779.37
2008-09-16 822.60 796.08 808.91
2008-09-15 846.06 807.17 822.60
2008-09-12 849.58 828.64 847.79
2008-09-11 841.62 819.06 827.66
2008-09-10 850.78 835.86 840.33
2008-09-09 866.57 842.52 846.60
2008-09-08 869.13 828.34 855.95
2008-09-05 849.86 823.12 825.01
2008-09-04 883.64 850.18 850.53
2008-09-03 888.62 876.11 880.75
2008-09-02 893.84 864.33 889.36
2008-09-01 873.41 858.32 873.41
2008-08-29 881.61 868.82 870.86
2008-08-28 878.92 855.06 876.74
2008-08-27 862.95 847.25 862.93
2008-08-26 861.49 844.38 860.71
2008-08-25 865.64 850.44 852.20
2008-08-22 865.26 837.81 865.02
2008-08-21 846.03 830.18 837.07
2008-08-20 846.61 832.86 842.44
2008-08-19 873.67 837.94 838.00
2008-08-18 881.56 869.37 875.27
2008-08-15 881.94 869.35 873.33
2008-08-14 877.97 864.66 874.73
2008-08-13 894.24 866.03 868.81
2008-08-12 903.07 890.98 894.00
2008-08-11 901.46 885.25 900.26
2008-08-08 885.03 867.18 885.01
2008-08-07 896.40 876.37 881.35
2008-08-06 889.98 877.33 886.52
2008-08-05 877.96 847.15 876.59
2008-08-04 860.98 845.94 847.15
2008-08-01 866.70 852.34 854.68
2008-07-31 872.08 858.03 867.44
2008-07-30 870.11 852.37 865.95
2008-07-29 854.73 833.67 851.63
2008-07-28 859.43 848.63 850.31
2008-07-25 864.74 840.80 858.29
2008-07-24 884.94 855.61 857.33
2008-07-23 887.46 864.51 880.57
2008-07-22 882.06 850.96 863.47
2008-07-21 888.55 865.23 886.62
2008-07-18 883.32 852.42 881.02
2008-07-17 863.88 828.55 858.40
2008-07-16 830.10 806.97 826.83
2008-07-15 825.48 800.99 814.99
2008-07-14 835.74 814.59 826.59
2008-07-11 840.62 811.75 813.60
2008-07-10 850.33 832.08 833.58
2008-07-09 856.36 837.49 851.44
2008-07-08 852.27 828.33 836.38
2008-07-07 853.56 838.01 853.14
2008-07-04 854.38 836.27 839.92
2008-07-03 853.84 824.71 851.58
2008-07-02 861.12 841.93 849.50
2008-07-01 860.03 832.77 841.07
2008-06-30 864.94 841.35 857.65
2008-06-27 882.95 855.54 862.65
2008-06-26 910.40 877.64 880.56
2008-06-25 911.97 897.35 910.64
2008-06-24 920.25 887.11 897.72
2008-06-23 933.22 913.98 914.40
2008-06-19 942.71 931.46 932.82
2008-06-18 962.66 938.28 941.62
2008-06-17 960.70 948.36 956.90
2008-06-16 954.33 939.87 947.49
2008-06-13 949.01 932.54 947.58
2008-06-12 948.42 931.68 947.47
2008-06-11 958.74 930.30 934.86
2008-06-10 957.93 944.27 951.47
2008-06-09 978.20 955.16 957.83
2008-06-06 0.00 0.00 0.00
2008-06-05 992.12 979.14 981.15
2008-06-04 997.70 976.29 983.51
2008-06-03 1000.16 992.75 997.86
2008-06-02 1003.22 989.82 995.59
2008-05-30 1010.10 1001.85 1004.90
2008-05-29 1005.54 992.21 1001.83
2008-05-28 1007.88 985.64 1002.83
2008-05-27 1003.33 980.66 993.00
2008-05-26 1000.41 993.91 997.56
2008-05-23 1016.96 994.23 994.23
2008-05-22 1018.85 992.07 1017.20
2008-05-21 1015.75 1001.70 1004.36
2008-05-20 1036.24 1010.75 1011.62
2008-05-19 1036.86 1023.37 1036.86
2008-05-16 1030.51 1018.74 1023.18
2008-05-15 1019.35 1001.67 1018.13
2008-05-14 1016.60 998.97 1012.86
2008-05-13 1016.28 999.63 1011.86
2008-05-12 1008.58 999.91 1008.30
2008-05-09 1019.42 999.04 1003.51
2008-05-08 1019.67 1009.63 1019.67
2008-05-07 1024.07 1006.55 1020.05
2008-05-06 1012.60 994.88 1006.73
2008-05-05 1010.00 999.00 1009.33
2008-05-02 1012.85 984.34 1008.20
2008-04-30 991.90 983.16 986.06
2008-04-29 1006.46 987.08 990.72
2008-04-28 1011.29 999.90 1005.31
2008-04-25 1003.56 982.09 998.83
2008-04-24 980.29 956.12 966.99
2008-04-23 976.54 958.35 976.52
2008-04-22 973.57 961.78 962.35
2008-04-21 989.60 965.13 969.19
2008-04-18 987.44 964.03 981.44
2008-04-17 980.68 958.36 963.79
2008-04-16 978.11 951.36 978.03
2008-04-15 956.34 943.07 950.19
2008-04-14 955.47 940.89 948.40
2008-04-11 975.41 949.34 956.52
2008-04-10 975.50 951.37 969.89
2008-04-09 984.01 968.81 978.50
2008-04-08 992.42 972.64 981.09
2008-04-07 995.14 980.18 993.34
2008-04-04 987.68 975.73 979.57
2008-04-03 999.51 982.74 987.50
2008-04-02 998.63 979.77 996.91
2008-04-01 984.75 946.47 981.23
2008-03-31 952.87 932.45 952.13
2008-03-28 953.61 945.82 951.71
2008-03-27 954.30 930.54 952.99
2008-03-26 934.32 923.93 931.87
2008-03-25 935.16 897.83 932.09
2008-03-20 905.70 893.38 894.78
2008-03-19 925.79 896.20 905.64
2008-03-18 917.51 887.17 914.55
2008-03-14 950.30 919.66 924.22
2008-03-13 946.32 919.22 936.52
2008-03-12 951.90 930.42 947.79
2008-03-11 936.80 906.71 929.63
2008-03-10 925.51 905.04 914.68
2008-03-07 936.36 916.53 925.54
2008-03-06 952.19 935.66 938.07
2008-03-05 954.44 932.32 950.25
2008-03-04 962.38 925.26 931.71
2008-03-03 964.26 940.92 954.22
2008-02-29 972.58 955.79 965.29
2008-02-28 988.77 970.84 971.08
2008-02-27 986.30 969.53 986.30
2008-02-26 982.95 962.43 980.10
2008-02-25 963.58 944.98 961.88
2008-02-22 959.12 939.51 944.13
2008-02-21 972.41 955.02 959.79
2008-02-20 966.63 948.02 954.53
2008-02-19 977.90 953.52 967.42
2008-02-18 964.45 938.73 962.13
2008-02-15 957.51 935.03 938.79
2008-02-14 967.97 946.94 950.84
2008-02-13 950.64 922.45 949.05
2008-02-12 946.85 906.87 945.41
2008-02-11 920.57 904.23 911.39
2008-02-08 933.29 907.50 920.76
2008-02-07 951.70 923.16 925.87
2008-02-06 951.87 934.27 951.84
2008-02-05 979.11 941.24 945.63
2008-02-04 988.30 974.83 976.46
2008-02-01 983.77 947.21 976.43
2008-01-31 952.28 931.16 949.04
2008-01-30 957.94 944.73 951.14
2008-01-29 959.71 949.09 956.97
2008-01-28 960.22 933.92 949.08
2008-01-25 977.93 956.44 961.69
2008-01-24 967.63 923.70 958.55
2008-01-23 967.66 914.43 921.28
2008-01-22 959.30 874.79 955.93
2008-01-21 957.24 912.93 917.75
2008-01-18 982.56 953.01 957.63
2008-01-17 986.80 961.50 966.29
2008-01-16 987.11 951.88 965.63
2008-01-15 1008.24 967.12 972.15
2008-01-14 1011.03 984.47 1008.00
2008-01-11 996.05 980.25 987.94
2008-01-10 1015.32 982.23 989.70
2008-01-09 1023.56 998.67 1003.69
2008-01-08 1035.80 1009.32 1024.42
2008-01-07 1024.52 999.80 1011.49
2008-01-04 1051.63 1012.58 1014.63
2008-01-03 1061.99 1038.90 1050.61
2008-01-02 1081.69 1056.33 1058.37
2007-12-28 1083.43 1067.82 1081.44
2007-12-27 1088.08 1073.14 1073.66
2007-12-21 1081.15 1061.57 1078.93
2007-12-20 1074.84 1059.52 1059.99
2007-12-19 1072.36 1058.39 1064.47
2007-12-18 1079.19 1059.78 1064.62
2007-12-17 1096.10 1067.03 1067.85
2007-12-14 1110.34 1087.30 1097.69
2007-12-13 1129.76 1099.02 1102.12
2007-12-12 1137.09 1111.52 1129.88
2007-12-11 1136.59 1120.45 1131.58
2007-12-10 1136.82 1114.05 1130.90
2007-12-07 1120.86 1105.84 1119.70
2007-12-06 1123.01 1095.06 1105.23
2007-12-05 1103.64 1079.93 1101.87
2007-12-04 1104.20 1076.30 1081.22
2007-12-03 1112.11 1098.58 1102.39
2007-11-30 1112.40 1098.14 1106.71
2007-11-29 1105.09 1089.46 1099.11
2007-11-28 1095.08 1051.51 1094.36
2007-11-27 1069.11 1046.48 1058.63
2007-11-26 1084.97 1057.03 1062.65
2007-11-23 1063.89 1052.57 1055.93
2007-11-22 1071.69 1050.31 1053.64
2007-11-21 1073.30 1051.03 1059.08
2007-11-20 1093.14 1051.69 1076.95
2007-11-19 1106.52 1058.77 1065.74
2007-11-16 1103.24 1087.23 1096.69
2007-11-15 1125.11 1094.19 1102.59
2007-11-14 1138.93 1107.61 1121.57
2007-11-13 1125.85 1104.97 1120.29
2007-11-12 1129.57 1103.37 1126.00
2007-11-09 1152.84 1111.55 1115.09
2007-11-08 1151.70 1128.82 1145.49
2007-11-07 1171.22 1143.20 1150.38
2007-11-06 1171.86 1159.83 1163.21
2007-11-05 1159.15 1143.66 1157.55
2007-11-02 1167.51 1148.13 1153.22
2007-11-01 1187.42 1156.60 1168.49
2007-10-31 1183.95 1162.87 1183.20
2007-10-30 1175.80 1164.10 1170.35
2007-10-29 1183.87 1172.61 1176.62
2007-10-26 1181.42 1157.97 1173.31
2007-10-25 1179.85 1159.95 1172.48
2007-10-24 1183.20 1154.32 1158.83
2007-10-23 1179.08 1147.63 1175.39
2007-10-22 1167.98 1137.67 1145.87
2007-10-19 1187.06 1167.55 1169.69
2007-10-18 1210.03 1183.43 1187.36
2007-10-17 1213.86 1198.45 1206.86
2007-10-16 1211.68 1192.43 1203.95
2007-10-15 1261.72 1245.47 1249.65
2007-10-12 1266.11 1248.22 1260.30
2007-10-11 1274.45 1258.72 1267.70
2007-10-10 1263.76 1255.66 1260.40
2007-10-09 1258.91 1245.47 1258.59
2007-10-08 1262.06 1248.32 1251.79
2007-10-05 1260.60 1239.56 1257.70
2007-10-04 1245.88 1230.56 1243.64
2007-10-03 1245.28 1232.70 1241.77
2007-10-02 1245.63 1230.39 1235.87
2007-10-01 1230.72 1211.09 1229.30
2007-09-28 1221.54 1211.80 1221.54
2007-09-27 1224.54 1197.76 1217.24
2007-09-26 1199.10 1185.43 1196.66
2007-09-25 1198.25 1177.03 1184.49
2007-09-24 1212.75 1198.50 1198.50
2007-09-21 1215.84 1203.42 1212.54
2007-09-20 1220.31 1200.27 1208.32
2007-09-19 1222.11 1181.89 1221.77
2007-09-18 1180.61 1155.17 1178.97
2007-09-17 1179.64 1154.74 1160.75
2007-09-14 1196.14 1173.39 1179.76
2007-09-13 1198.78 1170.84 1196.63
2007-09-12 1180.60 1162.61 1180.60
2007-09-11 1173.97 1148.29 1172.42
2007-09-10 1168.96 1143.45 1147.20
2007-09-07 1193.23 1154.79 1159.95
2007-09-06 1207.81 1184.91 1190.67
2007-09-05 1228.60 1197.64 1197.64
2007-09-04 1226.60 1210.38 1226.08
2007-09-03 1222.75 1213.11 1222.31
2007-08-31 1214.84 1198.03 1213.24
2007-08-30 1202.54 1179.62 1201.10
2007-08-29 1188.03 1156.64 1187.27
2007-08-28 1201.57 1170.26 1170.89
2007-08-27 1217.00 1199.94 1200.75
2007-08-24 1214.68 1189.31 1209.81
2007-08-23 1206.43 1192.47 1197.82
2007-08-22 1192.00 1170.37 1191.99
2007-08-21 1182.77 1157.03 1170.25
2007-08-20 1187.34 1164.43 1176.22
2007-08-17 1179.47 1126.95 1163.21
2007-08-16 1181.99 1137.67 1145.43
2007-08-15 1192.31 1169.68 1183.45
2007-08-14 1211.43 1191.39 1193.77
2007-08-13 1206.37 1171.54 1205.45
2007-08-10 1207.61 1163.25 1170.08
2007-08-09 1243.85 1198.06 1209.93
2007-08-08 1243.50 1217.91 1243.49
2007-08-07 1225.13 1204.82 1216.57
2007-08-06 1218.81 1198.71 1203.84
2007-08-03 1242.15 1217.05 1220.76
2007-08-02 1243.13 1222.29 1235.86
2007-08-01 1240.83 1206.74 1221.08
2007-07-31 1245.43 1229.12 1243.87
2007-07-30 1232.41 1213.51 1228.39
2007-07-27 1230.56 1200.02 1215.46
2007-07-26 1268.36 1210.06 1212.34
2007-07-25 1274.41 1255.16 1255.25
2007-07-24 1297.19 1274.90 1274.90
2007-07-23 1293.67 1280.20 1293.17
2007-07-20 1303.60 1283.17 1283.17
2007-07-19 1308.45 1292.72 1302.96
2007-07-18 1303.58 1289.18 1291.75
2007-07-17 1312.90 1298.93 1300.28
2007-07-16 1316.44 1306.71 1311.87
2007-07-13 1321.83 1304.23 1308.76
2007-07-12 1309.63 1282.56 1307.30
2007-07-11 1284.60 1271.37 1284.58
2007-07-10 1302.34 1279.17 1284.98
2007-07-09 1293.28 1278.38 1293.25
2007-07-06 1279.82 1271.58 1278.38
2007-07-05 1283.45 1271.33 1274.07
2007-07-04 1282.55 1273.36 1279.49
2007-07-03 1275.45 1255.34 1274.49
2007-07-02 1256.62 1243.27 1254.49
2007-06-29 1261.91 1247.28 1254.86
2007-06-28 1258.83 1242.33 1257.94
2007-06-27 1246.52 1229.18 1241.22
2007-06-26 1249.67 1234.83 1244.47
2007-06-25 1251.90 1234.66 1250.16
2007-06-21 1276.55 1250.86 1252.88
2007-06-20 1286.08 1272.28 1278.52
2007-06-19 1290.73 1274.71 1276.61
2007-06-18 1288.10 1276.77 1288.09
2007-06-15 1279.93 1267.37 1276.03
2007-06-14 1269.46 1245.54 1267.73
2007-06-13 1247.43 1226.21 1244.43
2007-06-12 1259.10 1230.38 1237.40
2007-06-11 1254.26 1240.39 1249.70
2007-06-08 1243.53 1211.40 1238.91
2007-06-07 1279.72 1227.48 1232.80
2007-06-05 1291.49 1276.86 1281.04
2007-06-04 1296.08 1280.86 1284.82
2007-06-01 1293.46 1276.56 1292.02
2007-05-31 1281.31 1262.50 1276.32
2007-05-30 1270.39 1254.30 1261.27
2007-05-29 1280.52 1268.70 1271.01
2007-05-28 1276.82 1269.35 1275.09
2007-05-25 1275.13 1266.14 1269.04
2007-05-24 1284.43 1266.96 1273.09
2007-05-23 1279.17 1255.15 1279.17
2007-05-22 1270.94 1252.70 1255.49
2007-05-21 1278.53 1262.53 1263.30
2007-05-18 1272.15 1259.26 1269.46
2007-05-16 1261.78 1253.35 1259.27
2007-05-15 1261.40 1246.84 1257.60
2007-05-14 1255.00 1241.04 1254.45
2007-05-11 1244.61 1208.16 1240.39
2007-05-10 1243.84 1221.69 1221.69
2007-05-09 1249.98 1227.61 1239.70
2007-05-08 1272.92 1237.98 1240.59
2007-05-07 1273.16 1263.59 1272.62
2007-05-04 1266.47 1249.90 1264.19
2007-05-03 1268.40 1249.42 1256.75
2007-05-02 1274.99 1260.95 1267.79
2007-04-30 1277.00 1262.41 1273.83
2007-04-27 1274.19 1257.84 1264.61
2007-04-26 1280.34 1262.62 1274.80
2007-04-25 1269.13 1256.89 1264.73
2007-04-24 1278.73 1256.51 1260.99
2007-04-23 1285.85 1273.62 1278.43
2007-04-20 1287.50 1265.27 1282.18
2007-04-19 1270.55 1252.17 1267.38
2007-04-18 1277.96 1262.44 1271.75
2007-04-17 1280.77 1267.51 1278.27
2007-04-16 1277.90 1261.85 1277.64
2007-04-13 1263.91 1253.09 1263.53
2007-04-12 1255.24 1236.12 1253.21
2007-04-11 1263.71 1246.09 1249.19
2007-04-10 1258.58 1241.50 1255.73
2007-04-05 1244.38 1236.85 1242.18
2007-04-04 1250.50 1236.40 1241.43
2007-04-03 1247.19 1226.70 1245.57
2007-04-02 1225.98 1205.81 1225.98
2007-03-30 1220.34 1210.29 1214.41
2007-03-29 1215.19 1202.04 1214.28
2007-03-28 1214.33 1196.41 1201.14
2007-03-27 1219.59 1207.46 1214.63
2007-03-26 1222.35 1204.47 1206.26
2007-03-23 1226.82 1217.86 1221.85
2007-03-22 1228.39 1207.37 1223.57
2007-03-21 1209.56 1195.92 1204.67
2007-03-20 1196.38 1180.09 1196.26
2007-03-19 1190.43 1169.69 1188.73
2007-03-16 1177.01 1158.47 1166.98
2007-03-15 1166.73 1139.08 1166.73
2007-03-14 1172.74 1136.77 1136.83
2007-03-13 1194.43 1175.68 1175.75
2007-03-12 1201.14 1185.35 1191.53
2007-03-09 1197.20 1174.32 1188.88
2007-03-08 1187.24 1165.64 1187.24
2007-03-07 1167.25 1149.47 1164.44
2007-03-06 1160.57 1145.89 1148.57
2007-03-05 1156.24 1119.09 1147.93
2007-03-02 1169.64 1143.24 1159.55
2007-03-01 1176.00 1130.14 1151.18
2007-02-28 1180.07 1152.60 1157.84
2007-02-27 1228.45 1171.21 1183.07
2007-02-26 1232.99 1218.32 1229.65
2007-02-23 1219.76 1205.35 1218.32
2007-02-22 1217.64 1207.25 1207.73
2007-02-21 1218.67 1205.15 1207.26
2007-02-20 1225.45 1206.55 1211.47
2007-02-19 1226.48 1215.63 1221.45
2007-02-16 1220.37 1211.38 1215.04
2007-02-15 1222.56 1212.08 1220.37
2007-02-14 1212.24 1191.30 1212.24
2007-02-13 1193.93 1185.81 1190.10
2007-02-12 1200.25 1184.67 1187.12
2007-02-09 1201.67 1194.82 1201.15
2007-02-08 1205.42 1186.28 1193.62
2007-02-07 1207.19 1196.40 1206.02
2007-02-06 1206.18 1192.94 1201.03
2007-02-05 1196.38 1186.95 1192.64
2007-02-02 1191.79 1183.30 1187.09
2007-02-01 1201.65 1187.56 1191.71
2007-01-31 1193.67 1183.54 1185.98
2007-01-30 1191.50 1172.69 1190.26
2007-01-29 1181.87 1173.64 1178.88
2007-01-26 1185.46 1174.60 1177.35
2007-01-25 1192.09 1177.59 1185.82
2007-01-24 1181.63 1174.59 1177.89
2007-01-23 1183.40 1171.83 1175.13
2007-01-22 1190.87 1180.03 1181.35
2007-01-19 1182.34 1170.24 1180.57
2007-01-18 1181.50 1167.64 1173.59
2007-01-17 1180.88 1170.22 1175.90
2007-01-16 1178.28 1168.69 1170.63
2007-01-15 1177.31 1160.36 1173.87
2007-01-12 1165.20 1155.02 1159.46
2007-01-11 1161.81 1133.95 1160.04
2007-01-10 1142.49 1128.49 1133.05
2007-01-09 1153.66 1142.97 1143.09
2007-01-08 1151.17 1140.16 1144.48
2007-01-05 1148.53 1138.06 1147.22
2007-01-04 1156.87 1140.93 1149.58
2007-01-03 1164.38 1151.02 1158.38
2007-01-02 1164.37 1147.14 1164.12
2006-12-29 1153.16 1146.81 1147.27
2006-12-28 1151.12 1145.22 1150.07
2006-12-27 1151.11 1141.79 1150.25
2006-12-22 1145.02 1138.00 1141.49
2006-12-21 1139.32 1133.01 1138.45
2006-12-20 1140.99 1128.05 1136.45
2006-12-19 1137.62 1123.67 1126.55
2006-12-18 1144.39 1137.14 1138.82
2006-12-15 1139.54 1127.14 1139.05
2006-12-14 1133.02 1119.58 1128.93
2006-12-13 1132.43 1121.55 1128.69
2006-12-12 1130.03 1109.73 1130.03
2006-12-11 1111.59 1097.13 1111.59
2006-12-08 1097.22 1087.01 1095.93
2006-12-07 1097.70 1083.30 1096.19
2006-12-06 1092.31 1084.53 1086.48
2006-12-05 1090.11 1075.27 1089.62
2006-12-04 1075.39 1057.89 1074.67
2006-12-01 1078.97 1055.49 1059.84
2006-11-30 1088.46 1067.94 1068.07
2006-11-29 1085.56 1063.07 1085.14
2006-11-28 1066.39 1043.72 1061.87
2006-11-27 1090.09 1057.89 1058.07
2006-11-24 1107.75 1088.21 1089.75
2006-11-23 1111.28 1103.76 1108.65
2006-11-22 1119.35 1105.22 1107.53
2006-11-21 1111.45 1101.58 1109.55
2006-11-20 1108.27 1090.51 1106.54
2006-11-17 1113.84 1096.94 1098.82
2006-11-16 1121.76 1112.20 1112.24
2006-11-15 1118.10 1105.67 1117.95
2006-11-14 1113.34 1101.64 1103.27
2006-11-13 1107.04 1097.01 1106.59
2006-11-10 1105.91 1095.45 1099.37
2006-11-09 1116.86 1106.07 1107.17
2006-11-08 1109.73 1101.86 1107.58
2006-11-07 1110.23 1103.45 1108.71
2006-11-06 1102.86 1085.16 1102.86
2006-11-03 1087.31 1081.34 1084.86
2006-11-02 1093.89 1075.20 1084.96
2006-11-01 1096.87 1085.06 1094.91
2006-10-31 1089.08 1082.88 1085.56
2006-10-30 1087.10 1076.98 1082.87
2006-10-27 1099.17 1081.64 1088.30
2006-10-26 1106.84 1093.67 1094.62
2006-10-25 1107.82 1097.27 1099.81
2006-10-24 1101.98 1093.88 1097.79
2006-10-23 1101.92 1089.82 1099.16
2006-10-20 1098.39 1089.91 1094.22
2006-10-19 1095.34 1087.65 1089.89
2006-10-18 1092.33 1076.82 1091.28
2006-10-17 1093.02 1077.35 1077.50
2006-10-16 1095.95 1087.81 1093.30
2006-10-13 1098.59 1090.33 1092.12
2006-10-12 1097.40 1082.35 1097.27
2006-10-11 1083.03 1064.97 1080.17
2006-10-10 1071.35 1065.41 1071.30
2006-10-09 1067.59 1058.43 1066.93
2006-10-06 1063.90 1054.21 1059.82
2006-10-05 1060.80 1048.96 1060.34
2006-10-04 1047.90 1035.05 1046.87
2006-10-03 1043.06 1027.78 1034.15
2006-10-02 1047.23 1038.89 1043.36
2006-09-29 1046.69 1038.77 1039.34
2006-09-28 1044.37 1035.87 1038.70
2006-09-27 1041.29 1026.40 1040.65
2006-09-26 1027.68 1018.89 1025.20
2006-09-25 1033.69 1013.35 1017.35
2006-09-22 1039.88 1026.00 1028.69
2006-09-21 1045.25 1037.60 1041.08
2006-09-20 1042.56 1026.02 1039.97
2006-09-19 1034.75 1024.79 1026.69
2006-09-18 1036.77 1026.53 1032.11
2006-09-15 1031.65 1022.81 1025.47
2006-09-14 1033.61 1022.73 1027.87
2006-09-13 1023.78 1012.88 1022.14
2006-09-12 1012.80 993.11 1011.69
2006-09-11 999.68 989.36 993.11
2006-09-08 999.20 990.65 999.08
2006-09-07 999.56 986.24 989.53
2006-09-06 1009.50 999.25 1001.94
2006-09-05 1014.82 1005.74 1008.25
2006-09-04 1013.43 998.66 1011.58
2006-09-01 1001.48 993.35 997.57
2006-08-31 999.01 989.73 994.16
2006-08-30 996.78 986.66 993.90
2006-08-29 991.66 978.90 985.46
2006-08-28 980.23 968.68 978.30
2006-08-25 979.85 972.21 972.59
2006-08-24 978.76 964.67 971.78
2006-08-23 982.92 971.96 972.19
2006-08-22 985.17 974.98 982.92
2006-08-21 981.91 973.03 977.69
2006-08-18 983.15 975.36 978.15
2006-08-17 980.05 968.08 979.85
2006-08-16 969.35 957.21 967.99
2006-08-15 960.15 940.54 959.33
2006-08-14 947.01 937.24 945.37
2006-08-11 941.37 930.46 937.13
2006-08-10 939.86 922.66 932.94
2006-08-09 942.41 921.66 941.06
2006-08-08 938.72 928.75 932.75
2006-08-07 943.18 930.58 932.10
2006-08-04 949.28 938.38 944.97
2006-08-03 943.74 932.74 938.38
2006-08-02 942.30 933.24 942.21
2006-08-01 946.62 930.65 932.04
2006-07-31 961.56 946.22 946.26
2006-07-28 955.78 945.06 955.05
2006-07-27 953.42 944.11 951.98
2006-07-26 945.07 929.89 944.62
2006-07-25 937.79 927.82 928.69
2006-07-24 931.96 913.41 931.96
2006-07-21 928.38 913.14 914.60
2006-07-20 935.64 925.55 928.55
2006-07-19 929.54 895.36 929.54
2006-07-18 906.83 890.62 893.57
2006-07-17 908.44 893.87 899.35
2006-07-14 920.90 903.87 906.05
2006-07-13 937.27 915.90 921.49
2006-07-12 946.57 936.23 937.87
2006-07-11 951.71 937.82 939.37
2006-07-10 954.32 942.11 954.10
2006-07-07 959.97 947.30 949.62
2006-07-06 961.16 951.25 960.57
2006-07-05 964.82 950.58 952.44
2006-07-04 967.12 958.58 965.42
2006-07-03 963.28 953.32 961.24
2006-06-30 960.94 944.92 956.49
2006-06-29 943.04 918.36 942.52
2006-06-28 926.21 907.61 917.17
2006-06-27 935.78 915.98 915.98
2006-06-26 934.94 926.23 928.56
2006-06-22 941.99 925.05 928.72
2006-06-21 926.95 915.67 925.23
2006-06-20 921.64 908.43 919.12
2006-06-19 930.59 908.59 920.86
2006-06-16 940.51 909.79 909.79
2006-06-15 924.80 896.63 924.80
2006-06-14 899.85 879.70 899.72
2006-06-13 899.76 870.05 878.16
2006-06-12 918.65 900.97 902.16
2006-06-09 918.26 895.33 917.50
2006-06-08 929.84 892.33 892.33
2006-06-07 950.10 926.70 932.79
2006-06-05 955.92 944.24 951.29
2006-06-02 980.77 954.69 954.69
2006-06-01 962.80 936.53 962.29
2006-05-31 952.22 915.52 948.05
2006-05-30 972.34 937.47 937.47
2006-05-29 979.34 966.74 971.17
2006-05-26 972.79 936.82 972.79
2006-05-24 958.43 933.18 933.27
2006-05-23 959.77 906.84 956.05
2006-05-22 950.41 904.36 906.25
2006-05-19 960.29 946.01 951.59
2006-05-18 970.36 944.14 950.08
2006-05-17 1007.23 958.18 958.19
2006-05-16 1010.02 989.22 1001.63
2006-05-15 1013.09 992.88 997.35
2006-05-12 1042.81 1013.69 1013.69
2006-05-11 1052.89 1042.56 1043.40
2006-05-10 1056.65 1045.44 1047.24
2006-05-09 1057.10 1049.48 1054.12
2006-05-08 1062.99 1053.30 1053.76
2006-05-05 1056.95 1046.25 1055.45
2006-05-04 1047.12 1033.76 1045.66
2006-05-03 1053.52 1036.94 1041.10
2006-05-02 1045.92 1033.40 1045.92
2006-04-28 1050.03 1033.78 1036.87
2006-04-27 1054.97 1038.38 1050.03
2006-04-26 1057.00 1045.07 1054.06
2006-04-25 1068.45 1050.80 1052.99
2006-04-24 1065.82 1049.01 1054.49
2006-04-21 1068.12 1060.15 1062.79
2006-04-20 1067.51 1058.44 1064.90
2006-04-19 1062.89 1050.37 1061.41
2006-04-18 1051.53 1044.57 1049.68
2006-04-13 1054.96 1050.14 1052.03
2006-04-12 1051.17 1037.35 1049.55
2006-04-11 1058.00 1044.82 1046.21
2006-04-10 1059.97 1052.32 1059.14
2006-04-07 1065.22 1055.18 1055.71
2006-04-06 1073.61 1059.70 1060.67
2006-04-05 1071.43 1065.37 1071.43
2006-04-04 1075.33 1066.14 1066.14
2006-04-03 1076.59 1060.53 1076.50
2006-03-31 1067.58 1059.06 1059.94
2006-03-30 1069.85 1061.11 1069.34
2006-03-29 1060.77 1044.98 1059.93
2006-03-28 1061.01 1051.53 1052.67
2006-03-27 1063.62 1056.66 1056.92
2006-03-24 1063.92 1053.90 1063.74
2006-03-23 1056.27 1048.29 1054.54
2006-03-22 1048.89 1038.41 1047.12
2006-03-21 1046.24 1037.76 1045.12
2006-03-20 1046.48 1035.23 1041.37
2006-03-17 1037.42 1030.60 1034.06
2006-03-16 1033.13 1022.34 1030.20
2006-03-15 1027.46 1018.88 1024.44
2006-03-14 1020.66 1014.87 1017.71
2006-03-13 1018.96 1010.60 1018.36
2006-03-10 1010.10 1002.56 1009.43
2006-03-09 1008.99 998.02 1007.76
2006-03-08 1009.15 996.95 997.44
2006-03-07 1014.19 1002.97 1006.28
2006-03-06 1018.85 1009.47 1014.78
2006-03-03 1011.75 1004.07 1010.05
2006-03-02 1012.39 1001.52 1005.82
2006-03-01 1006.29 994.58 1006.00
2006-02-28 1016.66 993.28 995.01
2006-02-27 1015.81 1009.15 1015.71
2006-02-24 1010.74 1001.64 1010.74
2006-02-23 1007.96 1000.41 1001.66
2006-02-22 1002.26 991.42 1001.06
2006-02-21 997.66 986.35 993.51
2006-02-20 986.41 980.57 985.77
2006-02-17 989.90 982.89 982.89
2006-02-16 984.57 977.87 983.58
2006-02-15 979.66 974.22 976.12
2006-02-14 980.45 973.61 977.83
2006-02-13 974.14 968.58 973.37
2006-02-10 976.40 967.28 968.57
2006-02-09 978.97 965.81 977.40
2006-02-08 967.50 952.60 965.81
2006-02-07 972.21 960.90 961.71
2006-02-06 969.34 963.09 968.45
2006-02-03 970.68 961.78 963.14
2006-02-02 975.83 968.65 969.68
2006-02-01 970.76 962.42 968.90
2006-01-31 966.88 955.26 961.98
2006-01-30 962.57 956.40 958.99
2006-01-27 961.13 947.91 959.35
2006-01-26 947.41 937.99 946.16
2006-01-25 938.88 929.80 938.88
2006-01-24 938.58 928.55 929.22
2006-01-23 936.20 922.17 935.14
2006-01-20 950.23 935.87 935.87
2006-01-19 950.15 943.20 943.44
2006-01-18 958.43 940.97 941.61
2006-01-17 971.08 959.18 960.77
2006-01-16 971.93 963.03 971.64
2006-01-13 974.88 964.30 967.26
2006-01-12 979.12 972.02 976.02
2006-01-11 979.80 975.19 979.78
2006-01-10 984.22 972.45 975.42
2006-01-09 982.67 974.65 982.63
2006-01-05 974.42 971.07 972.89
2006-01-04 975.19 968.19 973.61
2006-01-03 971.79 963.37 967.60
2006-01-02 963.88 959.18 963.39
2005-12-30 966.71 959.07 960.01
2005-12-29 966.74 960.94 966.74
2005-12-28 964.39 959.43 961.12
2005-12-27 965.50 958.40 964.64
2005-12-23 959.70 951.12 958.44
2005-12-22 952.68 948.34 951.31
2005-12-21 949.50 944.31 949.27
2005-12-20 944.57 937.80 943.73
2005-12-19 947.70 941.77 943.72
2005-12-16 944.43 934.87 943.57
2005-12-15 938.71 932.80 934.79
2005-12-14 942.78 935.20 937.12
2005-12-13 943.31 937.47 942.78
2005-12-12 947.89 940.02 940.29
2005-12-09 945.29 939.66 943.16
2005-12-08 943.05 933.21 943.05
2005-12-07 940.84 935.50 936.78
2005-12-06 940.43 926.98 936.08
2005-12-05 937.65 926.98 926.98
2005-12-02 935.97 925.87 933.69
2005-12-01 927.74 911.73 927.16
2005-11-30 919.66 911.11 911.16
2005-11-29 922.74 916.56 919.32
2005-11-28 926.58 918.90 921.80
2005-11-25 923.57 916.68 919.65
2005-11-24 923.84 914.73 917.62
2005-11-23 922.59 916.83 921.71
2005-11-22 926.00 915.40 916.84
2005-11-21 924.88 918.44 922.74
2005-11-18 923.30 915.57 918.98
2005-11-17 917.35 912.37 914.41
2005-11-16 913.63 907.74 912.46
2005-11-15 916.34 909.72 911.53
2005-11-14 918.08 912.74 914.30
2005-11-11 914.82 902.38 914.10
2005-11-10 907.00 900.09 900.64
2005-11-09 902.37 895.29 900.97
2005-11-08 907.04 898.50 899.28
2005-11-07 904.29 896.96 901.61
2005-11-04 900.99 894.94 896.62
2005-11-03 898.81 889.23 898.24
2005-11-02 888.65
2005-11-01 885.81
2005-10-31 882.75 864.40 882.63
2005-10-28 865.05 856.46 862.66
2005-10-27 872.33 860.97 862.86
2005-10-26 878.72 870.17 872.91
2005-10-25 877.78 865.24 870.78
2005-10-24 864.96 852.53 863.50
2005-10-21 858.75 851.00 854.60
2005-10-20 866.55 857.80 858.70
2005-10-19 867.74 855.34 856.50
2005-10-18 874.35 868.62 870.06
2005-10-17 880.93 872.75 872.89
2005-10-14 879.45 872.14 876.33
2005-10-13 884.78 872.67 873.94
2005-10-12 891.93 881.69 882.77
2005-10-11 897.17 890.86 892.51
2005-10-10 895.75 824.91 892.06
2005-10-07 890.27 885.90 888.13
2005-10-06 896.18 885.54 889.51
2005-10-05 901.63 893.85 898.50
2005-10-04 906.91 900.87 902.79
2005-10-03 905.55 896.87 905.38
2005-09-30 898.98 891.96 896.29
2005-09-29 895.46 888.36 890.99
2005-09-28 892.25 882.77 890.36
2005-09-27 884.94 880.23 882.77
2005-09-26 883.04 871.19 882.83
2005-09-23 870.34 867.00 870.03
2005-09-22 868.41 859.16 867.90
2005-09-21 872.44 863.48 864.05
2005-09-20 875.47 869.67 872.68
2005-09-19 876.49 869.67 872.39
2005-09-16 874.63 868.66 872.43
2005-09-15 872.94 868.17 869.44
2005-09-14 874.96 867.80 873.03
2005-09-13 870.98 863.90 869.20
2005-09-12 873.66 868.05 869.58
2005-09-09 869.46 861.36 868.93
2005-09-08 865.28 858.56 860.78
2005-09-07 865.99 861.51 863.54
2005-09-06 864.47 856.59 860.39
2005-09-05 858.61 851.30 856.21
2005-09-02 853.68 845.91 853.67
2005-09-01 855.56 849.36 851.89
2005-08-31 850.26 838.28 849.51
2005-08-30 847.37 837.66 838.33
2005-08-29 842.08 826.20 841.07
2005-08-26 844.79 832.32 833.86
2005-08-25 848.90 838.90 839.94
2005-08-24 859.83 846.42 849.47
2005-08-23 866.36 859.00 859.25
2005-08-22 869.63 864.52 866.94
2005-08-19 868.97 860.80 866.47
2005-08-18 864.37 857.10 861.41
2005-08-17 864.93 858.27 861.34
2005-08-16 865.51
2005-08-15 869.49 864.66 867.30
2005-08-12 872.00 866.00 866.86
2005-08-11 874.28 866.72 870.16
2005-08-10 876.20 863.53 874.86
2005-08-09 863.79 858.69 863.67
2005-08-08 861.00
2005-08-05 865.72 859.50 860.88
2005-08-04 871.69 861.57 863.53
2005-08-03 871.15 864.78 869.22
2005-08-02 871.11 862.97 870.87
2005-08-01 866.66 861.88 862.97
2005-07-29 869.01 862.52 863.84
2005-07-28 866.81 861.61 863.80
2005-07-27 862.29 855.10 861.49
2005-07-26 859.30 852.34 854.52
2005-07-25 852.41
2005-07-22 855.12 850.96 852.52
2005-07-21 855.74 847.71 852.79
2005-07-20 851.34 843.60 846.80
2005-07-19 852.50 847.51 852.50
2005-07-18 853.08 847.40 849.75
2005-07-15 851.92 847.30 848.46
2005-07-14 849.89
2005-07-13 851.47 844.16 850.15
2005-07-12 848.08 841.20 843.81
2005-07-11 846.39 833.97 845.63
2005-07-08 832.46 819.70 832.23
2005-07-07 830.43 799.11 818.54
2005-07-06 834.63 829.13 831.58
2005-07-05 833.00 828.25 830.03
2005-07-04 833.95 830.04 832.34
2005-07-01 830.15 819.02 830.15
2005-06-30 825.88 818.76 822.49
2005-06-29 823.22 814.86 821.26
2005-06-28 816.00 810.49 814.28
2005-06-27 825.35 809.52 809.91
2005-06-23 828.93 819.50 828.23
2005-06-22 820.57 816.51 818.93
2005-06-21 818.98 812.43 818.37
2005-06-20 813.31 806.57 811.85
2005-06-17 812.59 808.35 808.62
2005-06-16 809.80 804.45 809.80
2005-06-15 809.35 802.38 804.45
2005-06-14 807.80 799.96 807.62
2005-06-13 803.35 797.85 801.17
2005-06-10 801.37 795.76 799.59
2005-06-09 797.49 793.35 794.60
2005-06-08 798.12 791.74 796.64
2005-06-07 793.85 786.21 793.48
2005-06-03 793.76 785.50 787.58
2005-06-02 797.05 789.28 789.97
2005-06-01 796.79 792.01 795.58
2005-05-31 796.92 792.31 792.39
2005-05-30 793.80 788.07 793.80
2005-05-27 793.65 787.71 790.72
2005-05-26 791.24 783.17 790.13
2005-05-25 787.21 782.56 783.17
2005-05-24 785.99 782.75 784.64
2005-05-23 787.77 783.25 784.34
2005-05-20 787.92 783.34 784.58
2005-05-19 786.46 781.64 785.11
2005-05-18 783.58 776.65 781.66
2005-05-17 778.98 773.52 776.08
2005-05-16 775.47 769.95 774.92
2005-05-13 775.34 767.55 775.20
2005-05-12 771.85 763.28 770.40
2005-05-11 768.34 760.10 762.13
2005-05-10 773.62 762.93 765.45
2005-05-09 770.26 765.02 768.80
2005-05-06 769.16 757.69 766.25
2005-05-04 760.61 755.26 756.54
2005-05-03 760.26 753.37 757.64
2005-05-02 757.47 750.11 754.79
2005-04-29 753.97 744.84 749.54
2005-04-28 760.05 742.84 748.24
2005-04-27 779.18 755.18 757.05
2005-04-26 786.73 775.73 780.32
2005-04-25 786.65 779.53 786.16
2005-04-22 787.22 781.55 785.96
2005-04-21 778.40 771.03 775.28
2005-04-20 780.77 773.08 773.10
2005-04-19 778.91 772.33 773.90
2005-04-18 783.15 768.22 772.86
2005-04-15 792.90 782.44 784.29
2005-04-14 797.19 787.38 796.37
2005-04-13 794.03 789.35 791.83
2005-04-12 792.30 786.17 787.77
2005-04-11 792.81 785.57 792.30
2005-04-08 791.48 788.53 791.09
2005-04-07 790.31 785.09 788.29
2005-04-06 789.47 783.88 789.39
2005-04-05 784.13 777.57 784.13
2005-04-04 777.62 772.52 775.46
2005-04-01 779.93 770.96 778.64
2005-03-31 775.20 769.40 770.39
2005-03-30 769.69 764.62 769.49
2005-03-29 775.24 766.56 771.08
2005-03-24 772.31 768.26 770.48
2005-03-23 769.16 759.01 769.11
2005-03-22 768.37 760.53 766.32
2005-03-21 767.37 759.22 760.17
2005-03-18 769.60 763.63 764.26
2005-03-17 768.66 764.22 766.60
2005-03-16 777.16 765.17 765.43
2005-03-15 779.52 774.16 778.35
2005-03-14 774.60 766.25 773.37
2005-03-11 774.50 768.78 771.22
2005-03-10 774.64 765.82 766.64
2005-03-09 780.08 772.71 775.63
2005-03-08 779.87 775.62 775.78
2005-03-07 787.39 778.74 780.47
2005-03-04 784.17 776.26 784.17
2005-03-03 780.03 774.77 775.55
2005-03-02 776.56 769.92 776.54
2005-03-01 774.25 765.36 772.09
2005-02-28 774.52 769.06 769.97
2005-02-25 770.03 764.17 769.89
2005-02-24 764.57 759.19 761.61
2005-02-23 761.54 750.60 759.16
2005-02-22 760.84 754.08 758.64
2005-02-21 764.20 758.14 760.86
2005-02-18 764.01 758.02 758.02
2005-02-17 768.76 760.29 764.11
2005-02-16 769.83 759.82 764.56
2005-02-15 773.49 764.08 770.40
2005-02-14 770.92 763.68 765.38
2005-02-11 767.98 758.54 766.82
2005-02-10 763.00 754.69 755.63
2005-02-09 771.69 759.30 769.05
2005-02-08 766.75 762.57 762.98
2005-02-07 765.69 758.61 765.69
2005-02-04 757.98 750.15 755.57
2005-02-03 755.22 748.90 750.12
2005-02-02 756.55 749.74 754.04
2005-02-01 750.55 739.98 750.06
2005-01-31 745.99 736.68 741.50
2005-01-28 742.43 735.25 735.32
2005-01-27 744.38 734.86 741.92
2005-01-26 739.04 733.09 736.73
2005-01-25 737.49 725.22 736.19
2005-01-24 733.20 724.73 727.56
2005-01-21 739.36 734.25 735.10
2005-01-20 743.27 736.03 736.87
2005-01-19 748.08 744.59 746.09
2005-01-18 747.09 739.50 746.16
2005-01-17 749.18 743.51 747.73
2005-01-14 743.08 733.95 742.63
2005-01-13 741.12 733.16 737.36
2005-01-12 748.77 732.43 734.31
2005-01-11 758.13 747.22 747.80
2005-01-10 757.90 748.84 757.45
2005-01-07 748.65 743.94 748.02
2005-01-06 0.00 0.00 0.00
2005-01-05 751.60 744.24 745.23
2005-01-04 754.67 746.32 753.56
2005-01-03 750.77 740.23 747.76
2004-12-30 743.28 740.49 741.88
2004-12-29 742.05 736.58 740.79
2004-12-28 744.14 736.61 739.84
2004-12-27 744.35 739.77 741.89
2004-12-23 742.47 737.75 741.98
2004-12-22 743.65 739.12 743.30
2004-12-21 739.08 733.73 737.69
2004-12-20 736.96 730.00 735.05
2004-12-17 740.72 728.76 728.94
2004-12-16 742.58 736.84 739.94
2004-12-15 743.39 737.13 737.25
2004-12-14 741.26 736.03 739.11
2004-12-13 741.76 735.78 738.26
2004-12-10 738.10 732.86 736.89
2004-12-09 740.12 731.81 731.91
2004-12-08 745.17 738.22 740.82
2004-12-07 747.80 740.44 746.05
2004-12-06 743.60 737.69 740.45
2004-12-03 753.85 744.06 744.40
2004-12-02 755.90 750.54 753.74
2004-12-01 750.13 742.05 750.13
2004-11-30 747.69 742.80 743.34
2004-11-29 753.58 744.26 745.81
2004-11-26 744.48 739.80 743.52
2004-11-25 743.86 738.31 743.56
2004-11-24 742.25 737.34 738.17
2004-11-23 741.88 736.58 737.83
2004-11-22 737.98 731.23 735.01
2004-11-19 748.47 739.29 740.17
2004-11-18 751.22 745.71 748.44
2004-11-17 748.99 740.11 748.98
2004-11-16 743.38 737.02 739.63
2004-11-15 748.97 740.19 742.64
2004-11-12 743.42 738.54 742.41
2004-11-11 737.80 729.18 735.98
2004-11-10 735.70 729.02 730.27
2004-11-09 732.79 727.38 727.83
2004-11-08 730.48 722.55 728.40
2004-11-05 728.47 724.14 726.54
2004-11-04 725.71 718.75 722.28
2004-11-03 729.46 722.19 726.49
2004-11-02 723.83 711.70 723.72
2004-11-01 711.52 700.61 711.49
2004-10-29 708.55 701.79 702.55
2004-10-28 708.06 702.44 705.07
2004-10-27 702.49 693.22 701.36
2004-10-26 691.73 685.71 690.12
2004-10-25 699.12 685.00 686.33
2004-10-22 707.05 699.80 702.79
2004-10-21 716.70 707.35 710.90
2004-10-20 721.21 709.88 713.77
2004-10-19 726.51 716.52 723.85
2004-10-18 715.87 711.86 713.09
2004-10-15 716.39 710.08 713.80
2004-10-14 724.76 716.44 717.78
2004-10-13 724.93 717.53 724.19
2004-10-12 723.32 712.70 716.44
2004-10-11 723.11 717.11 722.96
2004-10-08 726.37 718.52 721.73
2004-10-07 729.25 723.27 723.50
2004-10-06 726.96 719.85 723.10
2004-10-05 730.19 721.64 726.70
2004-10-04 727.64 718.91 726.79
2004-10-01 717.82 706.24 717.10
2004-09-30 715.10 704.96 705.76
2004-09-29 710.01 696.22 709.94
2004-09-28 696.44 689.76 694.51
2004-09-27 696.20 690.58 693.55
2004-09-24 700.31 694.83 697.69
2004-09-23 701.47 693.19 698.91
2004-09-22 707.25 699.28 702.10
2004-09-21 703.20 698.20 700.98
2004-09-20 701.72 696.82 700.17
2004-09-17 704.58 699.09 701.86
2004-09-16 702.87 695.13 700.03
2004-09-15 705.60 698.77 700.91
2004-09-14 701.97 695.63 699.57
2004-09-13 702.97 689.10 702.62
2004-09-10 693.01 688.67 691.91
2004-09-09 692.99 684.48 687.44
2004-09-08 698.38 693.59 693.66
2004-09-07 698.73 692.85 695.68
2004-09-06 699.46 696.40 697.36
2004-09-03 699.97 691.93 696.67
2004-09-02 697.61 689.67 694.28
2004-09-01 693.55 686.25 693.43
2004-08-31 690.42 683.20 685.03
2004-08-30 692.08 687.81 689.20
2004-08-27 691.04 684.79 690.92
2004-08-26 690.94 685.05 689.02
2004-08-25 683.88 676.14 683.26
2004-08-24 683.77 676.31 676.86
2004-08-23 679.23 666.35 679.23
2004-08-20 665.92 659.98 664.52
2004-08-19 670.70 664.08 666.56
2004-08-18 666.00 655.92 665.41
2004-08-17 662.04 655.65 658.63
2004-08-16 656.55 644.04 656.02
2004-08-13 654.43 646.61 649.36
2004-08-12 658.22 644.98 650.70
2004-08-11 663.46 649.32 653.37
2004-08-10 667.13 656.83 664.67
2004-08-09 663.77 653.49 656.91
2004-08-06 676.59 660.82 663.15
2004-08-05 682.26 675.50 679.04
2004-08-04 677.31 671.16 674.23
2004-08-03 681.83 677.35 679.19
2004-08-02 681.43 675.85 678.80
2004-07-30 686.26 677.38 683.30
2004-07-29 684.16 675.54 680.14
2004-07-28 681.38 672.89 674.36
2004-07-27 671.95 663.58 671.95
2004-07-26 671.52 661.70 661.76
2004-07-23 674.41 668.17 668.45
2004-07-22 679.40 668.20 668.23
2004-07-21 694.52 680.62 683.09
2004-07-20 670.79 661.93 668.70
2004-07-19 675.22 666.05 666.28
2004-07-16 674.59 666.81 673.44
2004-07-15 682.39 667.11 669.12
2004-07-14 681.91 670.61 680.47
2004-07-13 680.05 668.16 676.03
2004-07-12 681.00 665.86 669.00
2004-07-09 684.65 676.42 679.50
2004-07-08 686.24 681.38 685.30
2004-07-07 688.38 682.32 684.29
2004-07-06 692.12 685.06 685.40
2004-07-05 697.32 691.12 693.08
2004-07-02 698.63 693.08 695.82
2004-07-01 703.94 697.73 697.97
2004-06-30 701.99 697.62 698.13
2004-06-29 698.63 694.85 697.86
2004-06-28 700.25 694.31 699.27
2004-06-25 0.00 0.00 0.00
2004-06-24 698.98 694.95 697.54
2004-06-23 690.61 679.75 690.46
2004-06-22 681.72 676.33 677.92
2004-06-21 683.50 678.35 680.69
2004-06-18 683.65 679.54 681.37
2004-06-17 687.96 681.61 683.71
2004-06-16 687.34 682.85 686.46
2004-06-15 684.66 676.56 682.92
2004-06-14 687.20 676.44 677.89
2004-06-11 688.74 685.78 687.26
2004-06-10 688.92 685.08 686.61
2004-06-09 694.94 687.24 687.24
2004-06-08 694.93 688.60 691.30
2004-06-07 693.73 687.94 693.17
2004-06-04 685.90 677.21 685.49
2004-06-03 676.00 668.59 676.00
2004-06-02 676.30 667.86 672.03
2004-06-01 674.21 666.06 666.06
2004-05-31 0.00 0.00 0.00
2004-05-28 676.06 672.23 673.95
2004-05-27 674.01 665.55 671.79
2004-05-26 673.38 662.14 665.26
2004-05-25 668.30 661.14 663.77
2004-05-24 676.71 667.62 670.12
2004-05-21 670.10 662.57 667.02
2004-05-19 673.78 662.55 670.88
2004-05-18 661.08 655.12 658.86
2004-05-17 657.64 649.94 653.85
2004-05-14 668.91 661.22 663.75
2004-05-13 669.92 653.36 668.39
2004-05-12 667.33 650.78 651.60
2004-05-11 664.88 653.79 664.86
2004-05-10 672.11 651.28 652.21
2004-05-07 680.83 670.01 676.35
2004-05-06 697.09 676.47 677.48
2004-05-05 699.42 689.50 696.71
2004-05-04 693.07 686.13 688.35
2004-05-03 691.89 680.80 689.97
2004-04-30 693.42 684.30 685.59
2004-04-29 697.42 685.21 693.60
2004-04-28 713.05 698.32 698.32
2004-04-27 718.22 713.21 714.29
2004-04-26 724.89 714.21 716.11
2004-04-23 729.45 719.36 720.00
2004-04-22 728.87 717.91 728.07
2004-04-21 725.60 716.03 716.30
2004-04-20 727.84 719.87 725.07
2004-04-19 716.91 712.24 716.19
2004-04-16 717.66 708.00 713.12
2004-04-15 717.08 708.76 710.89
2004-04-14 717.83 706.78 714.18
2004-04-13 726.71 719.79 720.87
2004-04-08 725.01 718.87 719.93
2004-04-07 726.23 717.92 718.04
2004-04-06 725.66 712.22 717.59
2004-04-05 721.90 714.61 721.04
2004-04-02 716.10 703.94 713.11
2004-04-01 705.55 693.72 705.05
2004-03-31 694.66 687.20 690.28
2004-03-30 692.60 685.80 688.10
2004-03-29 691.59 679.80 691.59
2004-03-26 683.40 675.98 679.57
2004-03-25 678.40 668.49 678.33
2004-03-24 675.25 665.26 666.61
2004-03-23 673.17 660.11 670.17
2004-03-22 677.44 660.56 662.73
2004-03-19 684.06 677.20 681.76
2004-03-18 693.83 679.36 679.42
2004-03-17 693.92 684.12 693.10
2004-03-16 684.20 672.92 683.41
2004-03-15 690.93 678.35 680.19
2004-03-12 690.56 674.18 688.93
2004-03-11 699.07 676.27 683.16
2004-03-10 706.35 701.52 705.83
2004-03-09 715.25 706.48 706.98
2004-03-08 720.94 716.01 718.39
2004-03-05 721.84 712.81 717.24
2004-03-04 723.72 715.59 716.41
2004-03-03 719.56 711.98 718.99
2004-03-02 714.27 706.97 713.93
2004-03-01 705.86 697.51 704.47
2004-02-27 704.46 697.19 698.18
2004-02-26 700.09 695.18 697.44
2004-02-25 695.28 687.49 693.77
2004-02-24 702.02 687.75 690.56
2004-02-23 707.89 700.83 703.90
2004-02-20 704.98 698.16 700.10
2004-02-19 709.75 700.81 705.81
2004-02-18 703.62 696.96 699.60
2004-02-17 701.78 696.44 700.00
2004-02-16 697.33 687.45 695.80
2004-02-13 695.38 688.61 689.16
2004-02-12 706.37 694.03 694.13
2004-02-11 703.17 691.26 699.79
2004-02-10 699.79 688.18 698.34
2004-02-09 695.23 689.27 691.47
2004-02-06 692.77 685.19 687.59
2004-02-05 674.08 665.85 673.12
2004-02-04 669.57 662.39 667.89
2004-02-03 669.95 665.81 669.87
2004-02-02 680.15 669.72 670.48
2004-01-30 675.69 669.59 673.91
2004-01-29 671.01 664.42 666.32
2004-01-28 675.57 669.91 672.10
2004-01-27 684.06 675.18 675.18
2004-01-26 676.87 672.07 676.87
2004-01-23 677.20 668.46 674.65
2004-01-22 676.39 667.40 672.92
2004-01-21 671.85 663.58 667.00
2004-01-20 678.10 669.60 671.25
2004-01-19 680.09 674.87 676.15
2004-01-16 672.83 667.62 672.54
2004-01-15 666.37 657.75 665.12
2004-01-14 662.64 654.58 661.13
2004-01-13 662.06 651.12 655.10
2004-01-12 653.69 644.74 652.33
2004-01-09 653.90 644.66 650.48
2004-01-08 654.07 637.42 647.70
2004-01-07 648.79 633.47 635.47
2004-01-06 0.00 0.00 0.00
2004-01-05 645.30 640.84 644.55
2004-01-02 644.55 635.67 644.48
2003-12-30 644.06 633.50 636.29
2003-12-29 640.00 628.62 638.62
2003-12-23 628.86 618.44 628.11
2003-12-22 620.95 616.24 618.39
2003-12-19 619.67 612.08 618.55
2003-12-18 614.64 604.47 613.78
2003-12-17 615.55 605.92 606.08
2003-12-16 620.45 613.87 614.08
2003-12-15 625.37 618.78 621.60
2003-12-12 621.12 615.55 617.53
2003-12-11 618.48 613.43 617.44
2003-12-10 618.42 611.82 616.23
2003-12-09 621.79 616.51 616.97
2003-12-08 621.99 614.75 616.35
2003-12-05 629.34 621.72 623.24
2003-12-04 627.99 621.66 626.28
2003-12-03 626.43 620.36 622.54
2003-12-02 627.12 619.10 621.92
2003-12-01 622.31 615.72 621.26
2003-11-28 619.54 612.61 614.52
2003-11-27 617.36 609.49 617.02
2003-11-26 614.74 607.38 609.48
2003-11-25 616.30 611.81 612.38
2003-11-24 613.98 603.77 613.61
2003-11-21 606.50 601.38 603.13
2003-11-20 611.82 599.64 605.42
2003-11-19 612.69 606.48 608.38
2003-11-18 622.46 613.06 615.15
2003-11-17 629.43 617.40 617.52
2003-11-14 634.14 622.89 631.30
2003-11-13 625.11 618.44 624.65
2003-11-12 619.02 612.03 617.21
2003-11-11 617.08 611.93 614.33
2003-11-10 623.93 618.06 618.34
2003-11-07 628.17 617.91 622.38
2003-11-06 620.18 610.78 616.66
2003-11-05 617.98 609.86 612.08
2003-11-04 624.53 617.15 619.16
2003-11-03 625.99 618.22 622.09
2003-10-31 620.22 615.33 617.57
2003-10-30 627.29 614.64 620.28
2003-10-29 626.49 617.50 618.56
2003-10-28 622.84 615.17 622.03
2003-10-27 616.70 606.21 614.77
2003-10-24 606.68 599.69 605.59
2003-10-23 603.58 588.17 600.73
2003-10-22 608.16 594.31 594.31
2003-10-21 617.88 605.75 608.11
2003-10-20 614.12 606.95 613.02
2003-10-17 614.85 608.63 610.02
2003-10-16 618.07 607.84 609.67
2003-10-15 618.90 610.02 615.08
2003-10-14 611.00 602.71 610.69
2003-10-13 606.64 596.91 605.33
2003-10-10 602.35 595.80 596.21
2003-10-09 601.84 589.78 601.75
2003-10-08 597.76 587.72 592.96
2003-10-07 590.88 582.81 589.73
2003-10-06 597.31 588.86 590.99
2003-10-03 591.70 571.67 591.24
2003-10-02 580.12 570.27 570.39
2003-10-01 572.56 565.04 572.56
2003-09-30 577.73 565.01 567.02
2003-09-29 586.41 575.33 575.61
2003-09-26 582.94 574.74 581.65
2003-09-25 579.68 572.79 576.78
2003-09-24 595.18 581.22 581.22
2003-09-23 593.60 582.88 588.08
2003-09-22 601.18 585.76 589.36
2003-09-19 608.51 602.80 603.03
2003-09-18 608.93 602.14 608.48
2003-09-17 617.65 607.66 608.99
2003-09-16 609.94 602.21 609.53
2003-09-15 609.55 602.33 603.71
2003-09-12 610.35 600.40 602.77
2003-09-11 602.19 591.28 600.44
2003-09-10 607.83 598.74 599.18
2003-09-09 618.42 608.74 609.11
2003-09-08 615.45 609.15 615.14
2003-09-05 613.98 606.29 612.49
2003-09-04 616.88 608.34 611.15
2003-09-03 616.39 603.03 611.12
2003-09-02 604.36 597.70 601.10
2003-09-01 599.43 587.05 598.45
2003-08-29 594.78 586.43 586.43
2003-08-28 595.18 587.89 589.97
2003-08-27 590.38 584.91 588.06
2003-08-26 594.32 580.68 583.90
2003-08-25 596.43 589.18 589.84
2003-08-22 603.26 594.23 597.10
2003-08-21 602.50 592.02 599.13
2003-08-20 595.26 587.48 592.64
2003-08-19 593.71 585.98 592.48
2003-08-18 585.26 575.58 585.26
2003-08-15 580.32 572.90 574.94
2003-08-14 578.37 571.65 578.37
2003-08-13 576.39 568.90 574.52
2003-08-12 569.47 558.81 567.64
2003-08-11 561.92 556.12 557.91
2003-08-08 560.80 554.91 557.87
2003-08-07 559.14 550.42 555.74
2003-08-06 568.13 557.29 558.44
2003-08-05 571.95 566.25 570.62
2003-08-04 572.06 564.61 567.72
2003-08-01 572.55 566.05 568.51
2003-07-31 571.62 559.38 571.01
2003-07-30 565.03 561.02 564.86
2003-07-29 564.49 557.60 560.40
2003-07-28 563.17 554.07 562.67
2003-07-25 555.25 551.21 552.78
2003-07-24 556.75 546.72 555.66
2003-07-23 552.71 546.14 546.73
2003-07-22 554.21 547.70 549.49
2003-07-21 559.28 550.64 551.26
2003-07-18 561.78 552.67 552.67
2003-07-17 549.68 541.41 546.23
2003-07-16 558.25 549.85 549.91
2003-07-15 557.71 549.36 554.53
2003-07-14 554.01 544.50 553.67
2003-07-11 544.24 538.09 544.16
2003-07-10 548.78 540.81 540.83
2003-07-09 550.90 545.45 546.28
2003-07-08 553.76 546.27 550.17
2003-07-07 553.16 539.49 551.94
2003-07-04 540.39 535.07 539.05
2003-07-03 538.95 530.80 537.95
2003-07-02 530.71 523.67 529.86
2003-07-01 531.96 520.55 522.32
2003-06-30 537.01 530.37 531.46
2003-06-27 537.67 529.61 536.54
2003-06-26 530.37 524.47 528.68
2003-06-25 529.55 525.41 527.96
2003-06-24 532.54 524.25 525.09
2003-06-23 538.36 531.60 531.68
2003-06-19 545.86 538.53 539.15
2003-06-18 545.44 536.96 545.21
2003-06-17 544.59 536.46 541.58
2003-06-16 535.27 524.57 534.85
2003-06-13 539.34 528.95 529.43
2003-06-12 542.24 534.62 539.04
2003-06-11 534.64 527.15 533.76
2003-06-10 529.73 523.40 527.05
2003-06-06 531.98 517.78 528.88
2003-06-05 522.96 516.09 517.03
2003-06-04 517.91 508.24 516.96
2003-06-03 517.48 509.05 511.85
2003-06-02 522.05 516.05 518.52
2003-05-30 517.50 508.13 514.46
2003-05-28 513.97 503.53 512.94
2003-05-27 502.35 491.97 502.35
2003-05-26 500.36 494.49 495.55
2003-05-23 501.89 494.13 498.95
2003-05-22 499.34 492.74 497.34
2003-05-21 500.10 490.19 492.31
2003-05-20 504.61 497.61 499.48
2003-05-19 517.19 503.61 504.75
2003-05-16 526.10 516.59 518.45
2003-05-15 521.52 516.98 520.01
2003-05-14 526.21 519.35 519.78
2003-05-13 524.30 514.84 524.00
2003-05-12 517.47 510.74 515.81
2003-05-09 513.44 500.28 513.44
2003-05-08 519.87 506.04 506.19
2003-05-07 525.52 513.35 515.33
2003-05-06 525.87 519.49 525.78
2003-05-05 529.02 520.33 524.30
2003-05-02 522.64 512.82 519.29
2003-04-30 523.57 517.95 521.92
2003-04-29 527.27 518.02 521.49
2003-04-28 514.91 495.59 513.59
2003-04-25 503.94 496.85 497.92
2003-04-24 510.16 502.41 503.47
2003-04-23 508.41 499.09 503.67
2003-04-22 500.17 492.49 497.98
2003-04-17 496.37 488.32 495.59
2003-04-16 503.30 493.89 493.93
2003-04-15 496.96 484.94 495.60
2003-04-14 487.71 478.61 483.87
2003-04-11 489.59 481.61 483.48
2003-04-10 491.17 481.26 483.12
2003-04-09 497.48 486.01 492.43
2003-04-08 501.63 491.65 493.71
2003-04-07 505.88 485.87 503.00
2003-04-04 488.80 474.90 482.89
2003-04-03 486.46 477.41 480.86
2003-04-02 482.48 462.69 480.45
2003-04-01 464.04 453.38 461.69
2003-03-31 472.95 454.60 457.78
2003-03-28 478.73 470.79 475.39
2003-03-27 486.49 474.72 478.90
2003-03-26 493.90 485.70 486.82
2003-03-25 490.13 478.52 489.30
2003-03-24 502.07 488.06 489.38
2003-03-21 506.03 494.73 503.40
2003-03-20 500.12 486.55 494.14
2003-03-19 496.47 481.92 490.40
2003-03-18 499.20 483.04 485.22
2003-03-17 488.30 453.92 484.00
2003-03-14 465.93 452.53 465.77
2003-03-13 450.74 433.17 450.74
2003-03-12 441.87 430.33 432.36
2003-03-11 445.66 435.40 440.82
2003-03-10 452.41 444.13 446.00
2003-03-07 456.90 446.53 452.03
2003-03-06 461.97 455.41 457.71
2003-03-05 462.81 456.63 459.64
2003-03-04 470.44 461.62 463.13
2003-03-03 475.78 469.21 471.43
2003-02-28 470.35 459.42 469.97
2003-02-27 466.32 451.11 464.00
2003-02-26 466.72 457.34 459.10
2003-02-25 473.48 458.41 461.46
2003-02-24 482.52 473.16 474.47
2003-02-21 480.32 472.34 478.19
2003-02-20 490.73 479.17 479.98
2003-02-19 500.84 489.18 491.29
2003-02-18 501.47 487.82 499.17
2003-02-17 494.87 481.08 493.91
2003-02-14 483.25 472.28 479.38
2003-02-13 480.73 470.43 474.30
2003-02-12 474.36 466.01 473.17
2003-02-11 472.70 457.52 469.07
2003-02-10 465.98 456.53 456.53
2003-02-07 476.20 465.59 466.97
2003-02-06 481.08 470.37 474.25
2003-02-05 476.44 460.54 476.34
2003-02-04 479.10 463.81 464.00
2003-02-03 484.69 474.86 481.80
2003-01-31 478.01 469.97 477.80
2003-01-30 480.46 468.48 479.68
2003-01-29 471.55 462.87 466.82
2003-01-28 480.77 467.72 469.16
2003-01-27 492.45 474.93 475.65
2003-01-24 503.02 493.06 494.18
2003-01-23 507.46 495.94 497.97
2003-01-22 510.84 498.55 500.38
2003-01-21 520.01 507.09 508.64
2003-01-20 517.41 509.23 515.77
2003-01-17 519.88 508.47 509.61
2003-01-16 522.39 513.65 521.44
2003-01-15 530.71 519.26 521.32
2003-01-14 528.77 521.23 526.01
2003-01-13 526.28 516.58 519.11
2003-01-10 516.66 506.70 514.67
2003-01-09 508.83 494.41 508.27
2003-01-08 517.32 501.00 504.78
2003-01-07 525.55 512.86 518.66
2003-01-03 521.67 515.36 519.75
2003-01-02 514.97 494.09 514.79
2002-12-30 500.72 490.79 493.20
2002-12-27 507.15 490.99 494.37
2002-12-23 510.87 503.64 508.32
2002-12-20 513.42 503.63 509.81
2002-12-19 515.34 498.11 508.36
2002-12-18 521.29 505.82 505.82
2002-12-17 536.57 518.20 518.78
2002-12-16 537.34 527.23 534.16
2002-12-13 534.03 524.41 534.03
2002-12-12 542.52 531.42 533.17
2002-12-11 548.86 536.88 543.08
2002-12-10 543.65 536.10 541.64
2002-12-09 555.27 540.90 542.46
2002-12-06 557.71 540.49 550.29
2002-12-05 568.19 551.50 551.92
2002-12-04 563.27 552.34 558.50
2002-12-03 573.43 555.34 559.57
2002-12-02 585.42 570.74 570.82
2002-11-29 587.23 573.55 575.24
2002-11-28 586.89 573.80 584.02
2002-11-27 578.25 550.86 578.25
2002-11-26 568.64 554.75 555.78
2002-11-25 577.46 564.97 566.50
2002-11-22 576.79 565.30 573.46
2002-11-21 568.75 549.13 568.08
2002-11-20 549.00 534.22 546.30
2002-11-19 552.68 538.10 542.68
2002-11-18 556.27 544.70 554.37
2002-11-15 558.82 539.34 542.72
2002-11-14 549.98 532.52 548.03
2002-11-13 536.66 523.72 535.11
2002-11-12 530.41 513.94 529.55
2002-11-11 515.86 508.16 513.20
2002-11-08 523.76 508.83 516.23
2002-11-07 537.62 511.54 514.61
2002-11-06 536.04 526.01 527.02
2002-11-05 534.78 517.56 534.75
2002-11-04 528.74 506.00 523.42
2002-11-01 510.17 496.85 502.58
2002-10-31 517.04 501.87 511.32
2002-10-30 501.62 486.78 501.62
2002-10-29 505.92 483.96 488.12
2002-10-28 511.30 497.63 504.70
2002-10-25 497.85 488.50 495.53
2002-10-24 498.65 480.77 497.40
2002-10-23 506.28 480.09 482.80
2002-10-22 506.50 493.38 496.24
2002-10-21 510.35 497.77 501.88
2002-10-18 501.44 480.84 499.61
2002-10-17 505.98 482.81 491.46
2002-10-16 500.51 478.96 481.83
2002-10-15 492.23 461.37 492.23
2002-10-14 473.70 455.94 460.22
2002-10-11 462.94 435.53 462.32
2002-10-10 434.52 413.99 434.52
2002-10-09 429.99 415.96 421.01
2002-10-08 437.00 420.14 421.93
2002-10-07 447.59 428.80 429.00
2002-10-04 455.68 441.36 448.66
2002-10-03 463.75 453.34 455.14
2002-10-02 469.40 451.79 463.66
2002-10-01 453.55 441.60 453.29
2002-09-30 473.53 440.02 445.65
2002-09-27 484.68 470.60 474.69
2002-09-26 482.41 461.03 480.95
2002-09-25 466.88 449.46 459.60
2002-09-24 456.89 433.62 451.83
2002-09-23 480.10 454.68 455.92
2002-09-20 487.86 474.28 475.64
2002-09-19 489.59 474.12 478.84
2002-09-18 504.74 484.35 485.79
2002-09-17 520.67 504.14 505.36
2002-09-16 515.49 508.32 510.54
2002-09-13 517.50 504.26 511.80
2002-09-12 531.68 517.85 518.53
2002-09-11 532.80 513.68 532.71
2002-09-10 519.48 510.40 515.95
2002-09-09 516.35 506.35 510.37
2002-09-06 517.26 502.99 513.18
2002-09-05 510.61 493.04 501.81
2002-09-04 506.22 497.10 503.32
2002-09-03 521.19 501.04 503.26
2002-09-02 526.68 520.12 523.54
2002-08-30 529.61 514.88 525.83
2002-08-29 528.78 517.38 523.26
2002-08-28 538.66 527.36 529.81
2002-08-27 545.28 534.18 539.06
2002-08-26 553.92 534.22 537.95
2002-08-23 561.99 545.26 546.55
2002-08-22 564.85 541.97 564.14
2002-08-21 550.29 524.66 537.84
2002-08-20 525.74 517.35 522.48
2002-08-19 524.56 506.54 523.19
2002-08-16 526.28 511.74 519.00
2002-08-15 524.15 512.26 523.04
2002-08-14 518.02 504.52 509.88
2002-08-13 520.28 509.85 519.62
2002-08-12 523.74 516.45 519.95
2002-08-09 527.57 510.58 517.33
2002-08-08 522.36 508.03 518.27
2002-08-07 521.98 505.53 506.78
2002-08-06 511.71 487.73 506.24
2002-08-05 518.55 495.30 497.55
2002-08-02 535.77 516.95 519.94
2002-08-01 548.54 529.39 529.93
2002-07-31 545.79 530.67 541.32
2002-07-30 534.01 521.86 532.34
2002-07-29 529.55 484.62 529.11
2002-07-26 505.01 481.22 484.34
2002-07-25 508.55 484.44 505.13
2002-07-24 501.85 468.53 481.49
2002-07-23 527.01 502.50 504.04
2002-07-22 546.02 521.39 522.18
2002-07-19 559.63 545.36 546.48
2002-07-18 584.05 566.89 569.03
2002-07-17 573.16 549.35 572.23
2002-07-16 559.81 540.04 551.83
2002-07-15 567.40 549.07 549.87
2002-07-12 578.19 559.63 563.04
2002-07-11 588.89 564.25 564.36
2002-07-10 603.46 590.28 590.28
2002-07-09 615.24 598.86 605.18
2002-07-08 615.18 603.21 610.47
2002-07-05 610.33 589.53 609.52
2002-07-04 593.28 581.59 586.50
2002-07-03 599.38 577.62 578.26
2002-07-02 608.45 594.55 596.33
2002-07-01 620.16 602.37 609.29
2002-06-28 608.68 597.75 607.90
2002-06-27 604.68 590.01 594.96
2002-06-26 589.72 554.85 587.92
2002-06-25 590.54 569.86 590.35
2002-06-24 587.11 562.46 567.02
2002-06-20 610.46 583.34 583.41
2002-06-19 621.80 608.27 611.20
2002-06-18 626.57 616.55 623.93
2002-06-17 623.76 611.12 620.32
2002-06-14 620.57 597.93 609.73
2002-06-13 634.63 616.30 622.40
2002-06-12 631.81 618.49 620.47
2002-06-11 640.33 626.56 635.07
2002-06-10 640.26 633.96 638.71
2002-06-07 640.22 626.59 632.89
2002-06-06 656.14 643.46 644.55
2002-06-05 656.09 647.89 652.75
2002-06-04 656.22 643.58 648.55
2002-06-03 667.21 657.02 658.61
2002-05-31 667.76 659.89 659.89
2002-05-30 671.68 656.15 659.02
2002-05-29 682.78 670.64 674.07
2002-05-28 695.02 682.56 683.94
2002-05-27 694.67 685.84 689.24
2002-05-24 695.30 688.72 691.30
2002-05-23 694.55 679.50 690.77
2002-05-22 701.66 686.76 688.13
2002-05-21 715.53 702.68 703.41
2002-05-17 721.45 711.55 713.84
2002-05-16 724.20 708.06 708.59
2002-05-15 721.92 712.05 718.25
2002-05-14 719.50 705.16 714.48
2002-05-13 706.90 695.31 706.45
2002-05-10 712.71 698.89 701.64
2002-05-08 716.94 701.50 715.37
2002-05-07 700.60 682.16 698.24
2002-05-06 696.94 687.23 690.51
2002-05-03 713.80 694.47 695.84
2002-05-02 720.47 713.09 714.39
2002-05-01 0.00 0.00 0.00
2002-04-30 714.40 707.05 714.34
2002-04-29 714.60 703.61 710.42
2002-04-26 719.02 694.78 717.83
2002-04-25 708.37 680.86 702.65
2002-04-24 728.70 705.14 707.78
2002-04-23 740.10 718.04 730.78
2002-04-22 747.57 730.81 735.64
2002-04-19 778.21 767.13 770.30
2002-04-18 799.32 775.89 779.39
2002-04-17 803.52 796.30 796.76
2002-04-16 794.66 776.51 793.64
2002-04-15 779.06 769.48 773.56
2002-04-12 770.03 760.67 767.71
2002-04-11 779.17 763.56 763.99
2002-04-10 780.73 766.30 776.63
2002-04-09 781.16 770.18 772.28
2002-04-08 784.61 769.00 773.85
2002-04-05 785.56 777.65 783.84
2002-04-04 784.72 771.95 779.15
2002-04-03 792.74 783.30 784.38
2002-04-02 799.68 790.43 790.61
2002-03-28 801.14 792.38 798.61
2002-03-27 795.60 785.01 792.53
2002-03-26 802.99 788.79 790.86
2002-03-25 819.00 800.31 800.31
2002-03-22 812.08 793.39 810.58
2002-03-21 796.44 784.75 789.90
2002-03-20 796.51 784.32 789.26
2002-03-19 810.21 796.32 797.12
2002-03-18 811.00 803.39 804.98
2002-03-15 805.21 796.32 802.78
2002-03-14 812.85 800.63 803.09
2002-03-13 823.54 808.74 812.10
2002-03-12 822.05 805.17 811.25
2002-03-11 835.17 822.64 822.66
2002-03-08 833.47 818.39 833.47
2002-03-07 834.39 818.55 827.54
2002-03-06 818.61 807.72 814.42
2002-03-05 829.84 814.99 819.16
2002-03-04 823.51 797.12 823.35
2002-03-01 795.62 781.50 792.70
2002-02-28 788.58 777.18 783.64
2002-02-27 785.91 767.52 785.91
2002-02-26 772.37 758.67 765.46
2002-02-25 758.70 748.45 758.61
2002-02-22 754.97 746.71 751.33
2002-02-21 763.90 751.73 758.51
2002-02-20 754.08 741.84 747.60
2002-02-19 758.46 742.94 747.94
2002-02-18 767.85 759.33 759.64
2002-02-15 781.49 768.40 770.21
2002-02-14 789.17 778.13 781.75
2002-02-13 789.60 779.86 783.11
2002-02-12 796.35 781.86 784.66
2002-02-11 784.76 775.34 783.70
2002-02-08 773.27 767.68 771.50
2002-02-07 775.51 761.44 774.53
2002-02-06 781.80 768.28 769.89
2002-02-05 786.29 774.59 777.43
2002-02-04 787.95 775.88 785.11
2002-02-01 795.69 780.67 784.49
2002-01-31 782.02 758.77 782.02
2002-01-30 766.11 753.84 754.97
2002-01-29 786.97 767.17 768.18
2002-01-28 794.82 784.24 784.71
2002-01-25 796.19 779.53 789.55
2002-01-24 802.70 788.81 799.14
2002-01-23 790.77 777.05 789.91
2002-01-22 801.98 784.61 787.56
2002-01-21 787.82 777.94 784.45
2002-01-18 796.23 788.49 792.24
2002-01-17 805.45 788.48 797.87
2002-01-16 797.90 783.19 785.52
2002-01-15 809.51 791.41 800.16
2002-01-14 835.28 804.61 809.39
2002-01-11 840.09 828.67 838.23
2002-01-10 840.35 823.28 828.84
2002-01-09 849.68 836.34 842.07
2002-01-08 861.83 843.45 843.45
2002-01-07 875.24 860.41 864.56
2002-01-04 878.88 865.40 869.45
2002-01-03 867.00 835.35 867.00
2002-01-02 843.66 829.57 832.40
2001-12-28 849.66 841.61 846.49
2001-12-27 840.89 824.64 839.23
2001-12-21 824.57 800.66 824.57
2001-12-20 825.80 806.54 807.61
2001-12-19 834.59 815.88 820.67
2001-12-18 840.37 832.16 836.05
2001-12-17 835.68 820.24 832.64
2001-12-14 832.05 817.11 819.87
2001-12-13 849.33 825.04 831.64
2001-12-12 869.08 844.67 849.10
2001-12-11 866.58 849.84 862.20
2001-12-10 870.12 852.77 858.48
2001-12-07 889.30 869.29 871.58
2001-12-06 897.65 879.11 880.55
2001-12-05 884.67 854.38 884.67
2001-12-04 848.96 833.52 848.53
2001-12-03 836.26 825.65 832.06
2001-11-30 840.93 829.12 835.06
2001-11-29 829.52 818.78 826.90
2001-11-28 845.88 827.47 829.90
2001-11-27 857.25 834.88 841.51
2001-11-26 856.07 845.43 848.48
2001-11-23 849.90 831.03 841.05
2001-11-22 842.89 824.67 841.28
2001-11-21 827.68 811.51 820.97
2001-11-20 837.43 816.99 821.32
2001-11-19 848.38 834.25 840.36
2001-11-16 835.52 817.26 835.52
2001-11-15 827.70 810.83 822.73
2001-11-14 826.66 810.61 812.79
2001-11-13 806.98 778.98 806.59
2001-11-12 789.08 768.73 775.47
2001-11-09 800.81 787.26 788.97
2001-11-08 805.40 781.29 802.89
2001-11-07 787.74 774.18 784.42
2001-11-06 787.82 774.95 779.64
2001-11-05 773.37 750.17 771.17
2001-11-02 756.63 745.08 747.53
2001-11-01 745.66 730.39 743.80
2001-10-31 748.24 731.33 741.92
2001-10-30 750.57 727.96 735.34
2001-10-29 774.59 757.88 757.88
2001-10-26 777.76 757.69 777.14
2001-10-25 782.20 751.20 751.98
2001-10-24 776.31 758.74 770.99
2001-10-23 769.64 745.61 766.96
2001-10-22 743.75 733.95 743.27
2001-10-19 757.25 736.01 741.79
2001-10-18 774.13 755.13 758.42
2001-10-17 781.11 752.23 779.63
2001-10-16 754.05 742.38 747.55
2001-10-15 749.57 738.89 743.73
2001-10-12 759.01 745.48 747.44
2001-10-11 767.65 738.28 762.82
2001-10-10 737.67 710.32 736.52
2001-10-09 739.68 712.52 712.52
2001-10-08 730.49 708.30 725.82
2001-10-05 736.00 713.71 724.81
2001-10-04 727.48 718.88 725.32
2001-10-03 710.30 679.57 710.30
2001-10-02 701.81 682.67 695.75
2001-10-01 703.59 687.06 693.34
2001-09-28 708.87 689.31 703.22
2001-09-27 688.92 682.40 684.92
2001-09-26 700.55 677.82 680.77
2001-09-25 705.48 677.95 695.18
2001-09-24 689.89 658.30 689.40
2001-09-21 655.37 616.96 653.62
2001-09-20 685.11 655.58 659.17
2001-09-19 705.07 678.76 683.78
2001-09-18 712.86 688.13 695.92
2001-09-17 724.47 673.78 708.92
2001-09-14 723.45 694.10 695.52
2001-09-13 733.25 700.91 718.99
2001-09-12 715.94 674.64 710.09
2001-09-11 754.27 667.83 673.18
2001-09-10 739.94 713.82 733.10
2001-09-07 747.77 732.51 734.54
2001-09-06 771.16 746.65 750.08
2001-09-05 776.93 760.31 760.81
2001-09-04 802.12 760.75 784.24
2001-09-03 793.64 779.57 788.10
2001-08-31 805.19 790.04 793.64
2001-08-30 822.35 796.21 797.95
2001-08-29 830.77 816.01 820.16
2001-08-28 843.36 824.67 826.85
2001-08-27 851.14 835.95 836.98
2001-08-24 841.76 823.40 839.70
2001-08-23 829.50 818.81 822.98
2001-08-22 822.28 792.71 815.40
2001-08-21 808.88 789.31 807.76
2001-08-20 802.58 783.28 791.67
2001-08-17 821.52 796.71 799.65
2001-08-16 824.95 810.76 813.56
2001-08-15 839.25 825.50 828.24
2001-08-14 842.23 825.11 835.44
2001-08-13 828.08 812.76 819.26
2001-08-10 835.81 807.82 816.10
2001-08-09 837.77 819.33 825.07
2001-08-08 856.73 841.26 843.62
2001-08-07 863.28 841.37 858.19
2001-08-06 859.01 848.57 855.41
2001-08-03 866.60 852.60 854.42
2001-08-02 876.49 864.54 866.41
2001-08-01 874.98 862.22 868.01
2001-07-31 870.23 855.05 868.86
2001-07-30 855.58 834.49 854.49
2001-07-27 839.08 815.14 837.10
2001-07-26 811.63 798.33 811.63
2001-07-25 818.71 797.72 798.82
2001-07-24 823.68 810.80 811.51
2001-07-23 836.77 820.54 825.14
2001-07-20 838.59 815.25 828.56
2001-07-19 836.04 807.71 834.20
2001-07-18 829.75 810.87 813.82
2001-07-17 832.67 818.14 826.60
2001-07-16 845.86 831.07 834.76
2001-07-13 842.92 826.57 841.92
2001-07-12 841.17 823.97 832.25
2001-07-11 820.23 807.82 814.03
2001-07-10 834.23 817.70 819.75
2001-07-09 823.61 804.27 821.93
2001-07-06 853.13 819.99 823.02
2001-07-05 873.04 849.69 853.13
2001-07-04 885.89 870.49 873.04
2001-07-03 899.64 883.41 889.79
2001-07-02 901.83 878.04 896.75
2001-06-29 888.97 875.59 879.73
2001-06-28 878.58 837.58 876.58
2001-06-27 858.70 841.52 849.83
2001-06-26 848.32 831.45 845.13
2001-06-25 855.40 843.23 849.77
2001-06-21 851.20 842.27 845.34
2001-06-20 846.32 824.31 839.76
2001-06-19 862.57 847.07 850.67
2001-06-18 866.96 849.04 851.79
2001-06-15 869.56 842.56 866.96
2001-06-14 876.07 855.34 855.87
2001-06-13 885.56 875.23 876.85
2001-06-12 893.49 859.97 877.64
2001-06-11 907.53 890.42 894.02
2001-06-08 934.13 906.51 907.70
2001-06-07 939.64 914.92 920.74
2001-06-06 949.04 929.25 932.86
2001-06-05 949.56 919.97 944.46
2001-06-01 925.23 908.62 917.07
2001-05-31 930.00 915.33 926.68
2001-05-30 941.91 920.32 922.60
2001-05-29 959.31 941.85 941.91
2001-05-28 958.13 946.12 954.81
2001-05-25 963.16 952.61 956.06
2001-05-23 974.54 957.37 959.43
2001-05-22 985.51 969.26 974.70
2001-05-21 966.69 952.20 970.59
2001-05-18 952.98 928.21 944.96
2001-05-17 938.52 916.93 933.01
2001-05-16 911.75 885.10 910.54
2001-05-15 907.82 896.75 902.28
2001-05-14 917.27 902.49 904.90
2001-05-11 927.12 912.51 915.30
2001-05-10 930.57 904.47 919.99
2001-05-09 915.83 900.39 909.85
2001-05-08 931.01 914.11 918.73
2001-05-07 939.60 927.85 932.66
2001-05-04 926.57 902.99 925.11
2001-05-03 931.66 906.66 907.71
2001-05-02 940.18 925.88 934.56
2001-04-30 937.14 912.03 934.49
2001-04-27 912.22 888.11 910.58
2001-04-26 892.35 873.40 890.15
2001-04-25 888.09 867.31 881.85
2001-04-24 888.28 865.48 873.34
2001-04-23 883.87 863.57 867.23
2001-04-20 904.58 883.94 888.21
2001-04-19 924.31 899.70 922.90
2001-04-18 903.31 858.35 899.81
2001-04-17 855.20 825.87 849.67
2001-04-12 870.79 850.04 851.41
2001-04-11 889.01 864.68 870.79
2001-04-10 885.99 859.04 881.87
2001-04-09 861.78 819.89 856.15
2001-04-06 850.63 824.65 825.13
2001-04-05 849.65 807.57 848.06
2001-04-04 811.39 770.83 803.23
2001-04-03 807.42 784.51 790.71
2001-04-02 834.96 811.66 811.76
2001-03-30 850.63 821.73 831.77
2001-03-29 857.34 831.84 842.99
2001-03-28 900.73 860.82 863.12
2001-03-27 908.01 868.24 906.51
2001-03-26 882.96 849.08 882.83
2001-03-23 853.51 831.07 843.30
2001-03-22 853.95 808.36 825.29
2001-03-21 871.98 839.80 853.95
2001-03-20 888.40 865.54 883.21
2001-03-19 884.61 855.60 862.04
2001-03-16 893.94 858.76 869.92
2001-03-15 901.26 874.03 896.76
2001-03-14 911.55 853.24 877.14
2001-03-13 903.67 866.09 902.51
2001-03-12 971.14 900.89 903.67
2001-03-09 989.13 968.75 971.14
2001-03-08 1011.71 985.80 989.13
2001-03-07 1018.06 994.74 1009.00
2001-03-06 1014.13 981.96 1008.49
2001-03-05 985.13 966.90 981.96
2001-03-02 973.74 944.76 973.57
2001-03-01 975.65 944.82 945.05
2001-02-28 985.67 960.29 975.65
2001-02-27 992.84 968.42 979.82
2001-02-26 972.82 942.01 968.42
2001-02-23 967.38 934.71 942.01
2001-02-22 991.96 956.36 963.05
2001-02-21 993.24 973.98 981.01
2001-02-20 1012.64 987.22 987.22
2001-02-19 995.05 975.12 993.70
2001-02-16 1022.50 979.51 990.40
2001-02-15 1022.54 989.86 1022.50
2001-02-14 1022.61 985.12 989.86
2001-02-13 1034.51 1015.59 1022.61
2001-02-12 1024.54 1001.47 1024.30
2001-02-09 1048.35 1014.20 1015.73
2001-02-08 1064.34 1048.07 1048.35
2001-02-07 1078.35 1054.10 1059.95
2001-02-06 1078.72 1059.01 1078.35
2001-02-05 1085.20 1057.07 1066.84
2001-02-02 1105.99 1082.87 1085.20
2001-02-01 1112.58 1090.00 1098.44
2001-01-31 1112.58 1092.11 1112.58
2001-01-30 1101.51 1073.07 1092.11
2001-01-29 1081.53 1066.17 1080.00
2001-01-26 1120.95 1055.08 1073.34
2001-01-25 1125.32 1081.13 1120.95
2001-01-24 1109.82 1081.61 1098.65
2001-01-23 1099.38 1081.61 1081.61
2001-01-22 1110.57 1090.69 1099.38
2001-01-19 1129.85 1104.16 1106.41
2001-01-18 1109.98 1087.63 1109.98
2001-01-17 1100.11 1058.33 1100.11
2001-01-16 1086.52 1057.85 1058.33
2001-01-15 1094.24 1072.66 1086.52
2001-01-12 1075.11 1056.39 1072.66
2001-01-11 1056.39 1018.05 1056.39
2001-01-10 1048.36 1023.75 1032.67
2001-01-09 1083.00 1026.06 1042.47
2001-01-08 1072.00 1051.31 1066.05
2001-01-05 1080.78 1062.48 1072.00
2001-01-04 1068.93 997.44 1065.53
2001-01-03 1041.66 994.74 997.44
2001-01-02 1066.00 1035.95 1041.66
2000-12-29 1075.16 1054.88 1056.11
2000-12-28 1074.06 1059.60 1065.78
2000-12-27 1064.82 1046.51 1059.60
2000-12-22 1052.84 1032.65 1046.51
2000-12-21 1057.76 1026.39 1050.07
2000-12-20 1099.73 1043.11 1047.74
2000-12-19 1099.73 1067.78 1099.73
2000-12-18 1105.73 1074.42 1081.41
2000-12-15 1115.71 1091.53 1093.19
2000-12-14 1131.20 1109.26 1115.71
2000-12-13 1153.04 1123.44 1130.89
2000-12-12 1160.72 1139.26 1148.28
2000-12-11 1165.18 1134.46 1160.72
2000-12-08 1151.15 1123.14 1134.46
2000-12-07 1140.93 1096.33 1123.14
2000-12-06 1146.75 1120.66 1140.93
2000-12-05 1127.85 1092.27 1127.85
2000-12-04 1119.94 1085.05 1092.27
2000-12-01 1122.84 1095.43 1119.94
2000-11-30 1111.37 1079.90 1095.43
2000-11-29 1121.93 1104.33 1111.37
2000-11-28 1127.69 1112.31 1112.31
2000-11-27 1129.26 1103.08 1126.00
2000-11-24 1113.13 1073.51 1112.64
2000-11-23 1088.87 1053.83 1086.63
2000-11-22 1120.99 1078.55 1082.75
2000-11-21 1131.52 1109.39 1120.99
2000-11-20 1140.16 1113.14 1125.22
2000-11-17 1143.47 1122.61 1128.64
2000-11-16 1159.24 1129.00 1139.13
2000-11-15 1152.58 1118.92 1152.58
2000-11-14 1138.42 1103.01 1134.39
2000-11-13 1123.61 1092.21 1103.01
2000-11-10 1153.26 1114.97 1123.61
2000-11-09 1173.84 1137.30 1153.26
2000-11-08 1182.04 1167.71 1173.84
2000-11-07 1186.32 1165.40 1174.33
2000-11-06 1201.36 1179.29 1186.32
2000-11-03 1202.68 1190.17 1197.53
2000-11-02 1194.39 1176.46 1190.17
2000-11-01 1198.05 1173.58 1190.41
2000-10-31 1179.31 1151.67 1179.31
2000-10-30 1164.27 1145.24 1151.67
2000-10-27 1178.73 1148.59 1158.84
2000-10-26 1164.44 1137.81 1148.59
2000-10-25 1175.23 1128.48 1152.13
2000-10-24 1176.06 1120.80 1175.23
2000-10-23 1135.52 1100.87 1120.80
2000-10-20 1179.78 1068.40 1135.52
2000-10-19 1186.40 1130.22 1179.78
2000-10-18 1174.52 1111.53 1113.67
2000-10-17 1201.12 1169.23 1174.52
2000-10-16 1195.44 1170.74 1192.04
2000-10-13 1170.74 1130.48 1170.74
2000-10-12 1177.20 1141.28 1162.79
2000-10-11 1190.36 1128.98 1147.94
2000-10-10 1203.48 1178.55 1190.36
2000-10-09 1225.05 1179.85 1184.94
2000-10-06 1242.64 1213.50 1225.05
2000-10-05 1255.84 1227.18 1239.63
2000-10-04 1248.03 1221.23 1227.18
2000-10-03 1251.45 1225.26 1243.39
2000-10-02 1239.75 1208.19 1234.04
2000-09-29 1238.69 1211.71 1218.17
2000-09-28 1243.76 1216.87 1222.92
2000-09-27 1264.48 1238.25 1243.76
2000-09-26 1273.78 1241.27 1248.96
2000-09-25 1282.80 1254.54 1273.78
2000-09-22 1256.24 1210.14 1254.54
2000-09-21 1291.76 1253.78 1256.24
2000-09-20 1322.31 1286.74 1289.05
2000-09-19 1304.84 1280.05 1304.03
2000-09-18 1309.19 1289.10 1293.62
2000-09-15 1333.16 1297.95 1307.86
2000-09-14 1338.13 1301.54 1333.16
2000-09-13 1327.12 1286.48 1301.54
2000-09-12 1331.93 1304.96 1322.18
2000-09-11 1328.63 1310.91 1318.47
2000-09-08 1366.58 1324.71 1328.63
2000-09-07 1365.33 1351.47 1361.26
2000-09-06 1373.89 1356.61 1360.06
2000-09-05 1391.71 1368.24 1372.25
2000-09-04 1383.08 1358.26 1377.94
2000-09-01 1365.25 1336.87 1358.26
2000-08-31 1346.49 1318.51 1336.87
2000-08-30 1325.10 1307.96 1318.51
2000-08-29 1324.57 1309.49 1314.27
2000-08-28 1331.98 1314.58 1324.57
2000-08-25 1330.69 1316.21 1321.90
2000-08-24 1332.64 1315.67 1316.21
2000-08-23 1332.56 1309.65 1321.87
2000-08-22 1333.70 1311.89 1332.56
2000-08-21 1317.35 1301.45 1311.89
2000-08-18 1326.37 1308.65 1311.31
2000-08-17 1314.84 1290.24 1311.32
2000-08-16 1300.13 1261.28 1300.13
2000-08-15 1297.39 1277.91 1280.37
2000-08-14 1297.91 1268.35 1290.59
2000-08-11 1289.49 1250.63 1268.35
2000-08-10 1306.51 1279.95 1289.49
2000-08-09 1320.25 1287.62 1306.11
2000-08-08 1298.52 1279.57 1287.62
2000-08-07 1281.98 1257.06 1281.48
2000-08-04 1282.41 1253.04 1260.99
2000-08-03 1299.32 1238.72 1255.50
2000-08-02 1310.55 1280.99 1299.32
2000-08-01 1326.64 1308.35 1310.55
2000-07-31 1321.24 1290.18 1320.12
2000-07-28 1317.19 1291.01 1300.32
2000-07-27 1358.29 1297.45 1307.02
2000-07-26 1352.14 1341.41 1342.41
2000-07-25 1359.72 1336.83 1345.80
2000-07-24 1364.79 1342.10 1359.72
2000-07-21 1425.53 1333.56 1352.48
2000-07-20 1430.72 1393.67 1425.53
2000-07-19 1425.26 1392.40 1397.78
2000-07-18 1444.24 1415.89 1416.46
2000-07-17 1445.48 1419.35 1444.24
2000-07-14 1426.68 1406.37 1420.35
2000-07-13 1409.66 1380.09 1406.37
2000-07-12 1383.55 1361.53 1380.09
2000-07-11 1376.00 1350.88 1361.53
2000-07-10 1380.42 1368.35 1376.00
2000-07-07 1382.78 1338.48 1374.03
2000-07-06 1347.35 1323.26 1338.48
2000-07-05 1368.40 1331.42 1336.25
2000-07-04 1359.79 1342.75 1353.57
2000-07-03 1342.75 1312.97 1342.75
2000-06-30 1320.13 1284.46 1315.10
2000-06-29 1332.49 1278.51 1284.46
2000-06-28 1338.46 1297.44 1332.49
2000-06-27 1334.72 1304.50 1305.73
2000-06-26 1339.23 1311.97 1331.64
2000-06-22 1381.80 1339.23 1339.23
2000-06-21 1381.55 1347.83 1362.56
2000-06-20 1387.35 1322.63 1381.55
2000-06-19 1343.87 1316.60 1322.63
2000-06-16 1354.19 1337.53 1338.09
2000-06-15 1373.77 1338.03 1341.54
2000-06-14 1385.84 1366.22 1368.32
2000-06-13 1420.32 1375.37 1375.37
2000-06-09 1439.05 1415.47 1420.32
2000-06-08 1447.91 1415.06 1422.34
2000-06-07 1425.15 1401.75 1415.06
2000-06-06 1440.56 1416.95 1425.15
2000-06-05 1450.46 1417.73 1421.87
2000-06-02 1454.36 1377.15 1442.36
2000-05-31 1400.50 1366.54 1377.15
2000-05-30 1368.91 1325.02 1366.54
2000-05-29 1337.22 1315.76 1325.02
2000-05-26 1341.38 1303.69 1315.76
2000-05-25 1351.59 1292.45 1341.38
2000-05-24 1352.05 1285.46 1292.45
2000-05-23 1352.24 1314.11 1352.05
2000-05-22 1376.62 1301.77 1314.11
2000-05-19 1429.04 1358.38 1369.62
2000-05-18 1445.54 1416.34 1429.04
2000-05-17 1443.28 1407.08 1416.34
2000-05-16 1431.81 1369.10 1428.89
2000-05-15 1387.94 1367.27 1369.10
2000-05-12 1399.10 1355.23 1384.06
2000-05-11 1375.78 1332.21 1358.68
2000-05-10 1412.96 1352.42 1359.32
2000-05-09 1429.33 1398.02 1398.63
2000-05-08 1444.37 962.30 1411.02
2000-05-05 1455.40 1427.47 1440.19
2000-05-04 1444.50 1420.83 1439.33
2000-05-03 1462.53 1425.97 1425.97
2000-05-02 1474.76 1429.61 1462.53
2000-04-28 1464.46 1403.81 1429.61
2000-04-27 1419.95 1369.93 1403.81
2000-04-26 1400.04 1348.83 1379.09
2000-04-25 1353.41 1319.87 1348.83
2000-04-20 1367.19 1345.35 1347.91
2000-04-19 1368.32 1325.83 1367.19
2000-04-18 1327.00 1290.09 1325.83
2000-04-17 1304.04 1212.10 1291.18
2000-04-14 1312.51 1267.46 1275.73
2000-04-13 1340.84 1293.18 1312.51
2000-04-12 1388.11 1338.09 1340.84
2000-04-11 1414.20 1341.44 1368.65
2000-04-10 1428.21 1408.00 1414.20
2000-04-07 1422.48 1386.93 1408.66
2000-04-06 1386.93 1386.93 1386.93
2000-04-05 1320.59 1320.59 1320.59
2000-04-04 1359.11 1359.11 1359.11
2000-04-03 1368.99 1368.99 1368.99
2000-03-31 1383.66 1383.66 1383.66
2000-03-30 1387.21 1387.21 1387.21
2000-03-29 1427.88 1427.88 1427.88
2000-03-28 1440.67 1440.67 1440.67
2000-03-27 1473.53 1473.53 1473.53
2000-03-24 1478.75 1478.75 1478.75
2000-03-23 1467.11 1467.11 1467.11
2000-03-22 1496.01 1496.01 1496.01
2000-03-21 1479.51 1479.51 1479.51
2000-03-20 1490.38 1490.38 1490.38
2000-03-17 1444.19 1444.19 1444.19
2000-03-16 1407.84 1407.84 1407.84
2000-03-15 1409.77 1409.77 1409.77
2000-03-14 1466.87 1466.87 1466.87
2000-03-13 1466.58 1466.58 1466.58
2000-03-10 1504.02 1504.02 1504.02
2000-03-09 1481.87 1481.87 1481.87
2000-03-08 1480.78 1480.78 1480.78
2000-03-07 1539.00 1539.00 1539.00
2000-03-06 1537.33 1537.33 1537.33
2000-03-03 1530.02 1530.02 1530.02
2000-03-02 1515.62 1515.62 1515.62
2000-03-01 1463.75 1463.75 1463.75
2000-02-29 1433.08 1433.08 1433.08
2000-02-28 1432.47 1432.47 1432.47
2000-02-25 1427.61 1427.61 1427.61
2000-02-24 1379.84 1379.84 1379.84
2000-02-23 1365.03 1365.03 1365.03
2000-02-22 1347.83 1347.83 1347.83
2000-02-21 1376.30 1376.30 1376.30
2000-02-18 1371.35 1371.35 1371.35
2000-02-17 1352.06 1352.06 1352.06
2000-02-16 1343.31 1343.31 1343.31
2000-02-15 1309.94 1309.94 1309.94
2000-02-14 1350.31 1350.31 1350.31
2000-02-11 1379.14 1379.14 1379.14
2000-02-10 1371.14 1371.14 1371.14
2000-02-09 1363.34 1363.34 1363.34
2000-02-08 1356.27 1356.27 1356.27
2000-02-07 1349.28 1349.28 1349.28
2000-02-04 1329.30 1329.30 1329.30
2000-02-03 1318.61 1318.61 1318.61
2000-02-02 1313.84 1313.84 1313.84
2000-02-01 1261.15 1261.15 1261.15
2000-01-31 1220.23 1220.23 1220.23
2000-01-28 1245.99 1245.99 1245.99
2000-01-27 1214.75 1214.75 1214.75
2000-01-26 1226.31 1226.31 1226.31
2000-01-25 1215.41 1215.41 1215.41
2000-01-24 1229.51 1229.51 1229.51
2000-01-21 1218.19 1218.19 1218.19
2000-01-20 1217.73 1217.73 1217.73
2000-01-19 1213.77 1213.77 1213.77
2000-01-18 1215.40 1215.40 1215.40
2000-01-17 1245.69 1245.69 1245.69
2000-01-14 1217.95 1217.95 1217.95
2000-01-13 1195.48 1195.48 1195.48
2000-01-12 1190.15 1190.15 1190.15
2000-01-11 1190.34 1190.34 1190.34
2000-01-10 1184.77 1184.77 1184.77
2000-01-07 1152.54 1152.54 1152.54
2000-01-05 1131.30 1131.30 1131.30
2000-01-04 1182.03 1182.03 1182.03
2000-01-03 1211.79 1211.79 1211.79
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment