Skip to content

Instantly share code, notes, and snippets.

@ndvbd

ndvbd/Nikkei.csv

Created July 6, 2024 18:00
Show Gist options
  • Save ndvbd/026fe987db6f0f60c3ccdc1c1b5c4aca to your computer and use it in GitHub Desktop.
Save ndvbd/026fe987db6f0f60c3ccdc1c1b5c4aca to your computer and use it in GitHub Desktop.
Download ZIP
Nikkei.csv
Raw
Nikkei.csv
Date Open High Low Close Adj Close Volume
2008-01-07 14561.000000 14561.000000 14561.000000 14561.000000 12295.582031 0
2008-01-08 14592.000000 14592.000000 14592.000000 14592.000000 12321.758789 0
2008-01-09 14662.000000 14662.000000 14662.000000 14662.000000 12380.866211 0
2008-01-10 14451.000000 14451.000000 14451.000000 14451.000000 12202.696289 0
2008-01-11 14175.000000 14175.000000 14175.000000 14175.000000 11969.636719 0
2008-01-15 14033.000000 14033.000000 14033.000000 14033.000000 11849.728516 0
2008-01-16 13562.000000 13562.000000 13562.000000 13562.000000 11452.007813 0
2008-01-17 13840.000000 13840.000000 13840.000000 13840.000000 11686.755859 0
2008-01-18 13917.000000 13917.000000 13917.000000 13917.000000 11751.775391 0
2008-01-21 13383.000000 13383.000000 13383.000000 13383.000000 11300.856445 0
2008-01-22 12625.000000 12625.000000 12625.000000 12625.000000 10660.788086 0
2008-01-23 12883.000000 12883.000000 12883.000000 12883.000000 10878.647461 0
2008-01-24 13147.000000 13147.000000 13147.000000 13147.000000 11101.572266 0
2008-01-25 13687.000000 13687.000000 13687.000000 13687.000000 11557.561523 0
2008-01-28 13141.000000 13141.000000 13141.000000 13141.000000 11096.507813 0
2008-01-29 13533.000000 13533.000000 13533.000000 13533.000000 11427.519531 0
2008-01-30 13405.000000 13405.000000 13405.000000 13405.000000 11319.434570 0
2008-01-31 13646.000000 13646.000000 13646.000000 13646.000000 11522.939453 0
2008-02-01 13552.000000 13552.000000 13552.000000 13552.000000 11443.562500 0
2008-02-04 13918.000000 13918.000000 13918.000000 13918.000000 11752.621094 0
2008-02-05 13802.000000 13802.000000 13802.000000 13802.000000 11654.667969 0
2008-02-06 13153.000000 13153.000000 13153.000000 13153.000000 11106.640625 0
2008-02-07 13261.000000 13261.000000 13261.000000 13261.000000 11197.837891 0
2008-02-08 13073.000000 13073.000000 13073.000000 13073.000000 11039.085938 0
2008-02-12 13073.000000 13073.000000 13073.000000 13073.000000 11039.085938 0
2008-02-13 13123.000000 13123.000000 13123.000000 13123.000000 11081.305664 0
2008-02-14 13681.000000 13681.000000 13681.000000 13681.000000 11552.493164 0
2008-02-15 13677.000000 13677.000000 13677.000000 13677.000000 11549.114258 0
2008-02-18 13688.000000 13688.000000 13688.000000 13688.000000 11558.402344 0
2008-02-19 13814.000000 13814.000000 13814.000000 13814.000000 11664.802734 0
2008-02-20 13364.000000 13364.000000 13364.000000 13364.000000 11284.812500 0
2008-02-21 13743.000000 13743.000000 13743.000000 13743.000000 11604.848633 0
2008-02-22 13555.000000 13555.000000 13555.000000 13555.000000 11446.097656 0
2008-02-25 13968.000000 13968.000000 13968.000000 13968.000000 11794.842773 0
2008-02-26 13889.000000 13889.000000 13889.000000 13889.000000 11728.132813 0
2008-02-27 14091.000000 14091.000000 14091.000000 14091.000000 11898.705078 0
2008-02-28 13984.000000 13984.000000 13984.000000 13984.000000 11808.352539 0
2008-02-29 13659.000000 13659.000000 13659.000000 13659.000000 11533.916992 0
2008-03-03 13048.000000 13048.000000 13048.000000 13048.000000 11017.976563 0
2008-03-04 13046.000000 13046.000000 13046.000000 13046.000000 11016.286133 0
2008-03-05 13028.000000 13028.000000 13028.000000 13028.000000 11001.086914 0
2008-03-06 13273.000000 13273.000000 13273.000000 13273.000000 11207.970703 0
2008-03-07 12837.000000 12837.000000 12837.000000 12837.000000 10839.802734 0
2008-03-10 12587.000000 12587.000000 12587.000000 12587.000000 10628.700195 0
2008-03-11 12709.000000 12709.000000 12709.000000 12709.000000 10731.716797 0
2008-03-12 12917.000000 12917.000000 12917.000000 12917.000000 10907.358398 0
2008-03-13 12486.000000 12486.000000 12486.000000 12486.000000 10543.415039 0
2008-03-14 12296.000000 12296.000000 12296.000000 12296.000000 10382.972656 0
2008-03-17 11840.000000 11840.000000 11840.000000 11840.000000 9997.919922 0
2008-03-18 12015.000000 12015.000000 12015.000000 12015.000000 10145.692383 0
2008-03-19 12317.000000 12317.000000 12317.000000 12317.000000 10400.708008 0
2008-03-21 12534.000000 12534.000000 12534.000000 12534.000000 10583.944336 0
2008-03-24 12532.000000 12532.000000 12532.000000 12532.000000 10582.254883 0
2008-03-25 12801.000000 12801.000000 12801.000000 12801.000000 10809.406250 0
2008-03-26 12863.000000 12863.000000 12863.000000 12863.000000 10861.758789 0
2008-03-27 12759.000000 12759.000000 12759.000000 12759.000000 10773.938477 0
2008-03-28 12976.000000 12976.000000 12976.000000 12976.000000 10957.176758 0
2008-03-31 12674.000000 12674.000000 12674.000000 12674.000000 10702.165039 0
2008-04-01 12810.000000 12810.000000 12810.000000 12810.000000 10817.006836 0
2008-04-02 13346.000000 13346.000000 13346.000000 13346.000000 11269.613281 0
2008-04-03 13551.000000 13551.000000 13551.000000 13551.000000 11442.719727 0
2008-04-04 13451.000000 13451.000000 13451.000000 13451.000000 11358.276367 0
2008-04-07 13612.000000 13612.000000 13612.000000 13612.000000 11494.228516 0
2008-04-08 13410.000000 13410.000000 13410.000000 13410.000000 11323.658203 0
2008-04-09 13269.000000 13269.000000 13269.000000 13269.000000 11204.592773 0
2008-04-10 13100.000000 13100.000000 13100.000000 13100.000000 11061.886719 0
2008-04-11 13484.000000 13484.000000 13484.000000 13484.000000 11386.144531 0
2008-04-14 13074.000000 13074.000000 13074.000000 13074.000000 11039.932617 0
2008-04-15 13144.000000 13144.000000 13144.000000 13144.000000 11099.041992 0
2008-04-16 13305.000000 13305.000000 13305.000000 13305.000000 11234.994141 0
2008-04-17 13559.000000 13559.000000 13559.000000 13559.000000 11449.474609 0
2008-04-18 13635.000000 13635.000000 13635.000000 13635.000000 11513.649414 0
2008-04-21 13858.000000 13858.000000 13858.000000 13858.000000 11701.957031 0
2008-04-22 13707.000000 13707.000000 13707.000000 13707.000000 11574.449219 0
2008-04-23 13741.000000 13741.000000 13741.000000 13741.000000 11603.158203 0
2008-04-24 13702.000000 13702.000000 13702.000000 13702.000000 11570.225586 0
2008-04-25 14024.000000 14024.000000 14024.000000 14024.000000 11842.128906 0
2008-04-28 14057.000000 14057.000000 14057.000000 14057.000000 11869.996094 0
2008-04-30 14010.000000 14010.000000 14010.000000 14010.000000 11830.306641 0
2008-05-01 13930.000000 13930.000000 13930.000000 13930.000000 11762.754883 0
2008-05-02 14215.000000 14215.000000 14215.000000 14215.000000 12003.413086 0
2008-05-07 14268.000000 14268.000000 14268.000000 14268.000000 12048.166992 0
2008-05-08 14107.000000 14107.000000 14107.000000 14107.000000 11912.215820 0
2008-05-09 13816.000000 13816.000000 13816.000000 13816.000000 11666.491211 0
2008-05-12 13905.000000 13905.000000 13905.000000 13905.000000 11741.643555 0
2008-05-13 14120.000000 14120.000000 14120.000000 14120.000000 11923.194336 0
2008-05-14 14283.000000 14283.000000 14283.000000 14283.000000 12060.832031 0
2008-05-15 14419.000000 14419.000000 14419.000000 14419.000000 12175.673828 0
2008-05-16 14388.000000 14388.000000 14388.000000 14388.000000 12149.498047 0
2008-05-19 14436.000000 14436.000000 14436.000000 14436.000000 12190.029297 0
2008-05-20 14327.000000 14327.000000 14327.000000 14327.000000 12097.989258 0
2008-05-21 14088.000000 14088.000000 14088.000000 14088.000000 11896.171875 0
2008-05-22 14142.000000 14142.000000 14142.000000 14142.000000 11941.772461 0
2008-05-23 14177.000000 14177.000000 14177.000000 14177.000000 11971.324219 0
2008-05-26 13849.000000 13849.000000 13849.000000 13849.000000 11694.355469 0
2008-05-27 14057.000000 14057.000000 14057.000000 14057.000000 11869.996094 0
2008-05-28 13870.000000 13870.000000 13870.000000 13870.000000 11712.088867 0
2008-05-29 14288.000000 14288.000000 14288.000000 14288.000000 12065.055664 0
2008-05-30 14504.000000 14504.000000 14504.000000 14504.000000 12247.450195 0
2008-06-02 14607.000000 14607.000000 14607.000000 14607.000000 12334.426758 0
2008-06-03 14372.000000 14372.000000 14372.000000 14372.000000 12135.986328 0
2008-06-04 14598.000000 14598.000000 14598.000000 14598.000000 12326.824219 0
2008-06-05 14507.000000 14507.000000 14507.000000 14507.000000 12249.984375 0
2008-06-06 14658.000000 14658.000000 14658.000000 14658.000000 12377.487305 0
2008-06-09 14347.000000 14347.000000 14347.000000 14347.000000 12114.877930 0
2008-06-10 14183.000000 14183.000000 14183.000000 14183.000000 11976.390625 0
2008-06-11 14346.000000 14346.000000 14346.000000 14346.000000 12114.033203 0
2008-06-12 14047.000000 14047.000000 14047.000000 14047.000000 11861.551758 0
2008-06-13 14133.000000 14133.000000 14133.000000 14133.000000 11934.169922 0
2008-06-16 14516.000000 14516.000000 14516.000000 14516.000000 12257.582031 0
2008-06-17 14513.000000 14513.000000 14513.000000 14513.000000 12255.049805 0
2008-06-18 14615.000000 14615.000000 14615.000000 14615.000000 12341.179688 0
2008-06-19 14291.000000 14291.000000 14291.000000 14291.000000 12067.587891 0
2008-06-20 14101.000000 14101.000000 14101.000000 14101.000000 11907.149414 0
2008-06-23 14014.000000 14014.000000 14014.000000 14014.000000 11833.683594 0
2008-06-24 14008.000000 14008.000000 14008.000000 14008.000000 11828.618164 0
2008-06-25 13998.000000 13998.000000 13998.000000 13998.000000 11820.172852 0
2008-06-26 13988.000000 13988.000000 13988.000000 13988.000000 11811.729492 0
2008-06-27 13705.000000 13705.000000 13705.000000 13705.000000 11572.759766 0
2008-06-30 13641.000000 13641.000000 13641.000000 13641.000000 11518.717773 0
2008-07-01 13623.000000 13623.000000 13623.000000 13623.000000 11503.516602 0
2008-07-02 13445.000000 13445.000000 13445.000000 13445.000000 11353.209961 0
2008-07-03 13420.000000 13420.000000 13420.000000 13420.000000 11332.099609 0
2008-07-04 13398.000000 13398.000000 13398.000000 13398.000000 11313.525391 0
2008-07-07 13519.000000 13519.000000 13519.000000 13519.000000 11415.699219 0
2008-07-08 13186.000000 13186.000000 13186.000000 13186.000000 11134.506836 0
2008-07-09 13211.000000 13211.000000 13211.000000 13211.000000 11155.616211 0
2008-07-10 13221.000000 13221.000000 13221.000000 13221.000000 11164.061523 0
2008-07-11 13197.000000 13197.000000 13197.000000 13197.000000 11143.795898 0
2008-07-14 13166.000000 13166.000000 13166.000000 13166.000000 11117.616211 0
2008-07-15 12906.000000 12906.000000 12906.000000 12906.000000 10898.068359 0
2008-07-16 12910.000000 12910.000000 12910.000000 12910.000000 10901.445313 0
2008-07-17 13042.000000 13042.000000 13042.000000 13042.000000 11012.910156 0
2008-07-18 12958.000000 12958.000000 12958.000000 12958.000000 10941.979492 0
2008-07-22 13341.000000 13341.000000 13341.000000 13341.000000 11265.390625 0
2008-07-23 13472.000000 13472.000000 13472.000000 13472.000000 11376.009766 0
2008-07-24 13766.000000 13766.000000 13766.000000 13766.000000 11624.268555 0
2008-07-25 13492.000000 13492.000000 13492.000000 13492.000000 11392.899414 0
2008-07-28 13510.000000 13510.000000 13510.000000 13510.000000 11408.097656 0
2008-07-29 13312.000000 13312.000000 13312.000000 13312.000000 11240.903320 0
2008-07-30 13524.000000 13524.000000 13524.000000 13524.000000 11419.922852 0
2008-07-31 13532.000000 13532.000000 13532.000000 13532.000000 11426.673828 0
2008-08-01 13244.000000 13244.000000 13244.000000 13244.000000 11183.484375 0
2008-08-04 13086.000000 13086.000000 13086.000000 13086.000000 11050.064453 0
2008-08-05 13066.000000 13066.000000 13066.000000 13066.000000 11033.176758 0
2008-08-06 13408.000000 13408.000000 13408.000000 13408.000000 11321.965820 0
2008-08-07 13278.000000 13278.000000 13278.000000 13278.000000 11212.192383 0
2008-08-08 13322.000000 13322.000000 13322.000000 13322.000000 11249.348633 0
2008-08-11 13422.000000 13422.000000 13422.000000 13422.000000 11333.787109 0
2008-08-12 13298.000000 13298.000000 13298.000000 13298.000000 11229.083008 0
2008-08-13 13018.000000 13018.000000 13018.000000 13018.000000 10992.644531 0
2008-08-14 12951.000000 12951.000000 12951.000000 12951.000000 10936.066406 0
2008-08-15 13014.000000 13014.000000 13014.000000 13014.000000 10989.265625 0
2008-08-18 13159.000000 13159.000000 13159.000000 13159.000000 11111.706055 0
2008-08-19 12859.000000 12859.000000 12859.000000 12859.000000 10858.380859 0
2008-08-20 12846.000000 12846.000000 12846.000000 12846.000000 10847.403320 0
2008-08-21 12746.000000 12746.000000 12746.000000 12746.000000 10762.963867 0
2008-08-22 12661.000000 12661.000000 12661.000000 12661.000000 10691.186523 0
2008-08-25 12872.000000 12872.000000 12872.000000 12872.000000 10869.359375 0
2008-08-26 12776.000000 12776.000000 12776.000000 12776.000000 10788.295898 0
2008-08-27 12752.000000 12752.000000 12752.000000 12752.000000 10768.028320 0
2008-08-28 12766.000000 12766.000000 12766.000000 12766.000000 10779.847656 0
2008-08-29 13069.000000 13069.000000 13069.000000 13069.000000 11035.708984 0
2008-09-01 12831.000000 12831.000000 12831.000000 12831.000000 10834.738281 0
2008-09-02 12607.000000 12607.000000 12607.000000 12607.000000 10645.589844 0
2008-09-03 12686.000000 12686.000000 12686.000000 12686.000000 10712.296875 0
2008-09-04 12556.000000 12556.000000 12556.000000 12556.000000 10602.521484 0
2008-09-05 12209.000000 12209.000000 12209.000000 12209.000000 10309.509766 0
2008-09-08 12622.000000 12622.000000 12622.000000 12622.000000 10658.253906 0
2008-09-09 12398.000000 12398.000000 12398.000000 12398.000000 10469.104492 0
2008-09-10 12342.000000 12342.000000 12342.000000 12342.000000 10421.816406 0
2008-09-11 12100.000000 12100.000000 12100.000000 12100.000000 10217.468750 0
2008-09-12 12212.000000 12212.000000 12212.000000 12212.000000 10312.041992 0
2008-09-16 11608.000000 11608.000000 11608.000000 11608.000000 9802.013672 0
2008-09-17 11748.000000 11748.000000 11748.000000 11748.000000 9920.234375 0
2008-09-18 11485.000000 11485.000000 11485.000000 11485.000000 9698.149414 0
2008-09-19 11917.000000 11917.000000 11917.000000 11917.000000 10062.940430 0
2008-09-22 12087.000000 12087.000000 12087.000000 12087.000000 10206.489258 0
2008-09-24 12113.000000 12113.000000 12113.000000 12113.000000 10228.444336 0
2008-09-25 12086.000000 12086.000000 12086.000000 12086.000000 10205.645508 0
2008-09-26 11975.000000 11975.000000 11975.000000 11975.000000 10111.913086 0
2008-09-29 11822.000000 11822.000000 11822.000000 11822.000000 9982.719727 0
2008-09-30 11337.000000 11337.000000 11337.000000 11337.000000 9573.173828 0
2008-10-01 11447.000000 11447.000000 11447.000000 11447.000000 9666.061523 0
2008-10-02 11228.000000 11228.000000 11228.000000 11228.000000 9481.135742 0
2008-10-03 11011.000000 11011.000000 11011.000000 11011.000000 9297.896484 0
2008-10-06 10542.000000 10542.000000 10542.000000 10542.000000 8901.864258 0
2008-10-07 10226.000000 10226.000000 10226.000000 10226.000000 8635.026367 0
2008-10-08 9261.000000 9261.000000 9261.000000 9261.000000 7820.162598 0
2008-10-09 9222.000000 9222.000000 9222.000000 9222.000000 7787.229980 0
2008-10-10 8323.000000 8323.000000 8323.000000 8323.000000 7028.097168 0
2008-10-14 9520.000000 9520.000000 9520.000000 9520.000000 8038.867188 0
2008-10-15 9608.000000 9608.000000 9608.000000 9608.000000 8113.178223 0
2008-10-16 8507.000000 8507.000000 8507.000000 8507.000000 7183.470703 0
2008-10-17 8753.000000 8753.000000 8753.000000 8753.000000 7391.199219 0
2008-10-20 9069.000000 9069.000000 9069.000000 9069.000000 7658.034180 0
2008-10-21 9365.000000 9365.000000 9365.000000 9365.000000 7907.983398 0
2008-10-22 8733.000000 8733.000000 8733.000000 8733.000000 7374.309082 0
2008-10-23 8518.000000 8518.000000 8518.000000 8518.000000 7192.759277 0
2008-10-24 7702.000000 7702.000000 7702.000000 7702.000000 6503.712891 0
2008-10-27 7214.000000 7214.000000 7214.000000 7214.000000 6091.638184 0
2008-10-28 7680.000000 7680.000000 7680.000000 7680.000000 6485.135742 0
2008-10-29 8272.000000 8272.000000 8272.000000 8272.000000 6985.032227 0
2008-10-30 9091.000000 9091.000000 9091.000000 9091.000000 7676.610352 0
2008-10-31 8631.000000 8631.000000 8631.000000 8631.000000 7288.178711 0
2008-11-04 9174.000000 9174.000000 9174.000000 9174.000000 7746.698730 0
2008-11-05 9583.000000 9583.000000 9583.000000 9583.000000 8092.063965 0
2008-11-06 8955.000000 8955.000000 8955.000000 8955.000000 7561.770996 0
2008-11-07 8642.000000 8642.000000 8642.000000 8642.000000 7297.466797 0
2008-11-10 9141.000000 9141.000000 9141.000000 9141.000000 7718.832520 0
2008-11-11 8866.000000 8866.000000 8866.000000 8866.000000 7486.618164 0
2008-11-12 8754.000000 8754.000000 8754.000000 8754.000000 7392.042480 0
2008-11-13 8294.000000 8294.000000 8294.000000 8294.000000 7003.608398 0
2008-11-14 8518.000000 8518.000000 8518.000000 8518.000000 7192.759277 0
2008-11-17 8577.000000 8577.000000 8577.000000 8577.000000 7242.580566 0
2008-11-18 8383.000000 8383.000000 8383.000000 8383.000000 7078.763184 0
2008-11-19 8327.000000 8327.000000 8327.000000 8327.000000 7031.474609 0
2008-11-20 7753.000000 7753.000000 7753.000000 7753.000000 6546.779297 0
2008-11-21 7964.000000 7964.000000 7964.000000 7964.000000 6724.951172 0
2008-11-25 8378.000000 8378.000000 8378.000000 8378.000000 7074.541016 0
2008-11-26 8264.000000 8264.000000 8264.000000 8264.000000 6978.278320 0
2008-11-27 8427.000000 8427.000000 8427.000000 8427.000000 7115.918945 0
2008-11-28 8567.000000 8567.000000 8567.000000 8567.000000 7234.136719 0
2008-12-01 8451.000000 8451.000000 8451.000000 8451.000000 7136.183594 0
2008-12-02 7915.000000 7915.000000 7915.000000 7915.000000 6683.574219 0
2008-12-03 8057.000000 8057.000000 8057.000000 8057.000000 6803.482422 0
2008-12-04 7974.000000 7974.000000 7974.000000 7974.000000 6733.395996 0
2008-12-05 7968.000000 7968.000000 7968.000000 7968.000000 6728.328125 0
2008-12-08 8383.000000 8383.000000 8383.000000 8383.000000 7078.763184 0
2008-12-09 8449.000000 8449.000000 8449.000000 8449.000000 7134.493164 0
2008-12-10 8713.000000 8713.000000 8713.000000 8713.000000 7357.421387 0
2008-12-11 8772.000000 8772.000000 8772.000000 8772.000000 7407.241699 0
2008-12-12 8288.000000 8288.000000 8288.000000 8288.000000 6998.543457 0
2008-12-15 8716.000000 8716.000000 8716.000000 8716.000000 7359.953613 0
2008-12-16 8620.000000 8620.000000 8620.000000 8620.000000 7278.890625 0
2008-12-17 8666.000000 8666.000000 8666.000000 8666.000000 7317.732422 0
2008-12-18 8719.000000 8719.000000 8719.000000 8719.000000 7362.489746 0
2008-12-19 8641.000000 8641.000000 8641.000000 8641.000000 7296.624512 0
2008-12-22 8777.000000 8777.000000 8777.000000 8777.000000 7411.462891 0
2008-12-24 8569.000000 8569.000000 8569.000000 8569.000000 7235.823242 0
2008-12-25 8666.000000 8666.000000 8666.000000 8666.000000 7317.732422 0
2008-12-26 8804.000000 8804.000000 8804.000000 8804.000000 7434.261230 0
2008-12-29 8812.000000 8812.000000 8812.000000 8812.000000 7441.019043 0
2008-12-30 8923.000000 8923.000000 8923.000000 8923.000000 7534.749512 0
2009-01-05 9230.000000 9230.000000 9070.000000 9070.000000 7658.879883 1380
2009-01-06 9150.000000 9170.000000 9090.000000 9090.000000 7675.765625 2110
2009-01-07 9310.000000 9340.000000 9230.000000 9250.000000 7810.873535 5000
2009-01-08 9080.000000 9080.000000 8970.000000 8990.000000 7591.322266 4900
2009-01-09 8900.000000 9040.000000 8900.000000 9040.000000 7633.544922 1890
2009-01-13 8600.000000 8600.000000 8440.000000 8440.000000 7126.894043 15080
2009-01-14 8530.000000 8580.000000 8470.000000 8560.000000 7228.225098 2690
2009-01-15 8170.000000 8210.000000 8100.000000 8140.000000 6873.569336 14380
2009-01-16 8250.000000 8370.000000 8230.000000 8370.000000 7067.785156 5640
2009-01-19 8380.000000 8380.000000 8310.000000 8330.000000 7034.008301 3850
2009-01-20 8130.000000 8200.000000 8120.000000 8200.000000 6924.234863 7020
2009-01-21 8090.000000 8120.000000 8010.000000 8010.000000 6763.794922 14980
2009-01-22 7990.000000 8100.000000 7990.000000 8100.000000 6839.792480 7540
2009-01-23 7970.000000 7980.000000 7880.000000 7880.000000 6654.020508 4260
2009-01-26 7840.000000 7890.000000 7750.000000 7750.000000 6544.245117 7350
2009-01-27 8030.000000 8170.000000 8030.000000 8070.000000 6814.460449 4510
2009-01-28 8200.000000 8210.000000 8140.000000 8180.000000 6907.345215 3860
2009-01-29 8300.000000 8300.000000 8200.000000 8280.000000 6991.788086 2460
2009-01-30 8090.000000 8120.000000 8000.000000 8120.000000 6856.681152 1630
2009-02-02 8020.000000 8030.000000 7920.000000 7940.000000 6704.686035 1600
2009-02-03 8060.000000 8170.000000 7900.000000 7900.000000 6670.909180 2600
2009-02-04 8060.000000 8160.000000 8060.000000 8160.000000 6890.458008 1430
2009-02-05 8070.000000 8160.000000 8030.000000 8040.000000 6789.126465 1020
2009-02-06 8150.000000 8180.000000 8100.000000 8130.000000 6865.125488 3240
2009-02-09 8210.000000 8230.000000 8200.000000 8200.000000 6924.234863 12600
2009-02-10 8170.000000 8170.000000 8150.000000 8150.000000 6882.013184 1160
2009-02-12 7960.000000 8080.000000 7850.000000 7960.000000 6721.573730 5750
2009-02-13 8060.000000 8190.000000 8050.000000 8050.000000 6797.571289 3130
2009-02-16 8130.000000 8140.000000 8090.000000 8090.000000 6831.348633 2280
2009-02-17 8030.000000 8110.000000 7950.000000 8110.000000 6848.236328 2240
2009-02-18 7940.000000 7970.000000 7800.000000 7930.000000 6696.240723 2320
2009-02-19 7780.000000 7780.000000 7660.000000 7670.000000 6476.691406 9610
2009-02-20 7590.000000 7670.000000 7540.000000 7570.000000 6392.250488 3210
2009-02-23 7560.000000 7580.000000 7450.000000 7450.000000 6290.919434 5980
2009-02-24 7300.000000 7400.000000 7290.000000 7400.000000 6248.699707 2350
2009-02-25 7490.000000 7580.000000 7460.000000 7460.000000 6299.364746 4360
2009-02-26 7620.000000 7630.000000 7520.000000 7520.000000 6350.029785 2380
2009-02-27 7650.000000 7660.000000 7570.000000 7600.000000 6417.583008 2180
2009-03-02 7420.000000 7420.000000 7360.000000 7400.000000 6248.699707 2360
2009-03-03 7400.000000 7400.000000 7340.000000 7340.000000 6198.033691 1870
2009-03-04 7360.000000 7430.000000 7360.000000 7430.000000 6274.031250 2740
2009-03-05 7580.000000 7600.000000 7500.000000 7500.000000 6333.141602 2640
2009-03-06 7300.000000 7320.000000 7250.000000 7280.000000 6147.368164 5180
2009-03-09 7210.000000 7270.000000 7160.000000 7270.000000 6138.924805 2520
2009-03-10 7200.000000 7220.000000 7150.000000 7150.000000 6037.594727 3290
2009-03-11 7480.000000 7490.000000 7450.000000 7480.000000 6316.252441 2530
2009-03-12 7360.000000 7360.000000 7300.000000 7320.000000 6181.145508 760
2009-03-13 7610.000000 7640.000000 7590.000000 7620.000000 6434.471680 2690
2009-03-16 7800.000000 7810.000000 7770.000000 7780.000000 6569.578125 1950
2009-03-17 7790.000000 7880.000000 7790.000000 7830.000000 6611.798828 4530
2009-03-18 7920.000000 7940.000000 7850.000000 7900.000000 6670.909180 6090
2009-03-19 7870.000000 7920.000000 7850.000000 7890.000000 6662.464844 6860
2009-03-23 7990.000000 8090.000000 7980.000000 8090.000000 6831.348633 9240
2009-03-24 8310.000000 8450.000000 8270.000000 8270.000000 6983.344238 15350
2009-03-25 8410.000000 8500.000000 8370.000000 8420.000000 7110.006836 5710
2009-03-26 8520.000000 8610.000000 8520.000000 8560.000000 7228.225098 4200
2009-03-27 8750.000000 8790.000000 8640.000000 8640.000000 7295.778320 17680
2009-03-30 8510.000000 8530.000000 8360.000000 8360.000000 7059.341797 2210
2009-03-31 8390.000000 8420.000000 8180.000000 8200.000000 6924.234863 7970
2009-04-01 8360.000000 8450.000000 8270.000000 8450.000000 7135.336914 2790
2009-04-02 8660.000000 8770.000000 8620.000000 8740.000000 7380.220703 7800
2009-04-03 8780.000000 8850.000000 8700.000000 8720.000000 7363.331055 14380
2009-04-06 8970.000000 8990.000000 8770.000000 8770.000000 7405.552734 5530
2009-04-07 8880.000000 8900.000000 8860.000000 8860.000000 7481.550781 4450
2009-04-08 8610.000000 8650.000000 8590.000000 8640.000000 7295.778320 3150
2009-04-09 8800.000000 8980.000000 8790.000000 8980.000000 7582.882324 14350
2009-04-10 8970.000000 8970.000000 8880.000000 8930.000000 7540.659668 5340
2009-04-13 8980.000000 9060.000000 8970.000000 8970.000000 7574.437500 3020
2009-04-14 8850.000000 8930.000000 8830.000000 8910.000000 7523.772949 2310
2009-04-15 8830.000000 8850.000000 8780.000000 8850.000000 7473.105469 1370
2009-04-16 8980.000000 8980.000000 8770.000000 8770.000000 7405.552734 2560
2009-04-17 8930.000000 8930.000000 8910.000000 8910.000000 7523.772949 2010
2009-04-20 8920.000000 8970.000000 8900.000000 8960.000000 7565.990723 1360
2009-04-21 8720.000000 8800.000000 8720.000000 8790.000000 7422.441406 2760
2009-04-22 8770.000000 8820.000000 8760.000000 8760.000000 7397.107422 530
2009-04-23 8740.000000 8900.000000 8740.000000 8900.000000 7515.327637 890
2009-04-24 8820.000000 8820.000000 8790.000000 8800.000000 7430.885742 740
2009-04-27 8810.000000 8810.000000 8750.000000 8750.000000 7388.663574 410
2009-04-28 8740.000000 8740.000000 8610.000000 8620.000000 7278.890625 1200
2009-04-30 8850.000000 8860.000000 8800.000000 8830.000000 7456.218750 1650
2009-05-01 8900.000000 9000.000000 8900.000000 8940.000000 7549.104004 2540
2009-05-07 9350.000000 9420.000000 9340.000000 9410.000000 7945.980957 11830
2009-05-08 9410.000000 9580.000000 9410.000000 9580.000000 8089.533691 10450
2009-05-11 9490.000000 9500.000000 9420.000000 9490.000000 8013.533691 4770
2009-05-12 9450.000000 9450.000000 9420.000000 9430.000000 7962.869629 1560
2009-05-13 9400.000000 9450.000000 9400.000000 9410.000000 7945.980957 770
2009-05-14 9190.000000 9230.000000 9150.000000 9190.000000 7760.209961 1590
2009-05-15 9290.000000 9300.000000 9260.000000 9280.000000 7836.206543 4290
2009-05-18 9070.000000 9140.000000 9070.000000 9130.000000 7709.544434 1770
2009-05-19 9340.000000 9370.000000 9340.000000 9370.000000 7912.203613 1710
2009-05-20 9400.000000 9400.000000 9400.000000 9400.000000 7937.536133 800
2009-05-21 9300.000000 9330.000000 9300.000000 9320.000000 7869.983398 2300
2009-05-22 9300.000000 9300.000000 9240.000000 9280.000000 7836.206543 1030
2009-05-25 9390.000000 9390.000000 9360.000000 9380.000000 7920.648438 2030
2009-05-26 9370.000000 9370.000000 9320.000000 9370.000000 7912.203613 3190
2009-05-27 9570.000000 9600.000000 9520.000000 9520.000000 8038.867188 8270
2009-05-28 9510.000000 9570.000000 9510.000000 9570.000000 8081.087402 2340
2009-05-29 9550.000000 9600.000000 9550.000000 9570.000000 8081.087402 2070
2009-06-01 9700.000000 9770.000000 9700.000000 9740.000000 8224.640625 1950
2009-06-02 9870.000000 9900.000000 9810.000000 9810.000000 8283.749023 6000
2009-06-03 9860.000000 9880.000000 9840.000000 9840.000000 8309.081055 2180
2009-06-04 9850.000000 9890.000000 9800.000000 9830.000000 8300.639648 5170
2009-06-05 9900.000000 9900.000000 9850.000000 9890.000000 8351.301758 740
2009-06-08 10000.000000 10010.000000 10000.000000 10000.000000 8444.185547 2360
2009-06-09 9970.000000 9970.000000 9900.000000 9940.000000 8393.522461 2220
2009-06-10 10090.000000 10140.000000 10070.000000 10130.000000 8553.961914 1810
2009-06-11 10180.000000 10180.000000 10140.000000 10150.000000 8570.849609 1760
2009-06-12 10190.000000 10290.000000 10190.000000 10290.000000 8689.069336 1770
2009-06-15 10270.000000 10270.000000 10200.000000 10240.000000 8646.847656 2660
2009-06-16 10030.000000 10030.000000 9950.000000 9970.000000 8418.854492 8520
2009-06-17 9940.000000 10040.000000 9940.000000 10030.000000 8469.519531 1580
2009-06-18 9860.000000 9890.000000 9860.000000 9880.000000 8342.858398 6950
2009-06-19 9930.000000 9970.000000 9920.000000 9970.000000 8418.854492 810
2009-06-22 9970.000000 10040.000000 9970.000000 10020.000000 8461.077148 2030
2009-06-23 9760.000000 9840.000000 9740.000000 9780.000000 8258.415039 4490
2009-06-24 9820.000000 9820.000000 9780.000000 9800.000000 8275.301758 1800
2009-06-25 9880.000000 10010.000000 9810.000000 9990.000000 8435.743164 2580
2009-06-26 10060.000000 10060.000000 10000.000000 10040.000000 8477.963867 1520
2009-06-29 10090.000000 10090.000000 9930.000000 9930.000000 8385.078125 1320
2009-06-30 10180.000000 10180.000000 10100.000000 10130.000000 8553.961914 5440
2009-07-01 10010.000000 10200.000000 10010.000000 10110.000000 8537.074219 2210
2009-07-02 10100.000000 10110.000000 10020.000000 10030.000000 8469.519531 950
2009-07-03 9880.000000 9930.000000 9820.000000 9920.000000 8376.635742 4180
2009-07-06 9820.000000 9890.000000 9790.000000 9790.000000 8266.859375 2610
2009-07-07 9830.000000 9830.000000 9770.000000 9780.000000 8258.415039 1010
2009-07-08 9610.000000 9650.000000 9550.000000 9550.000000 8064.199707 2720
2009-07-09 9500.000000 9530.000000 9460.000000 9460.000000 7988.201660 1840
2009-07-10 9520.000000 9540.000000 9430.000000 9430.000000 7962.869629 1070
2009-07-13 9440.000000 9480.000000 9240.000000 9250.000000 7810.873535 750
2009-07-14 9410.000000 9450.000000 9360.000000 9380.000000 7920.648438 860
2009-07-15 9540.000000 9540.000000 9410.000000 9450.000000 7979.759277 2690
2009-07-16 9680.000000 9680.000000 9540.000000 9540.000000 8055.754883 1060
2009-07-17 9540.000000 9640.000000 9510.000000 9590.000000 8097.978027 410
2009-07-21 9680.000000 9790.000000 9680.000000 9790.000000 8266.859375 880
2009-07-22 9810.000000 9860.000000 9780.000000 9850.000000 8317.525391 930
2009-07-23 9850.000000 9900.000000 9760.000000 9800.000000 8275.301758 1430
2009-07-24 10070.000000 10070.000000 9930.000000 9940.000000 8393.522461 1210
2009-07-27 10020.000000 10290.000000 10010.000000 10240.000000 8646.847656 7170
2009-07-28 10120.000000 10190.000000 10100.000000 10100.000000 8528.628906 620
2009-07-29 10090.000000 10250.000000 10040.000000 10090.000000 8520.185547 2750
2009-07-30 10130.000000 10230.000000 10120.000000 10230.000000 8638.404297 680
2009-07-31 0.000000 10470.000000 10310.000000 10470.000000 8841.065430 2490
2009-08-03 10520.000000 10530.000000 10400.000000 10510.000000 8874.841797 880
2009-08-04 10570.000000 10610.000000 10470.000000 10470.000000 8841.065430 710
2009-08-05 10460.000000 10500.000000 10370.000000 10370.000000 8756.622070 520
2009-08-06 10370.000000 10580.000000 10370.000000 10450.000000 8824.176758 3640
2009-08-07 10590.000000 10590.000000 10410.000000 10460.000000 8832.620117 4530
2009-08-10 10650.000000 10700.000000 10610.000000 10650.000000 8993.061523 1480
2009-08-11 0.000000 10630.000000 10560.000000 10630.000000 8976.172852 1970
2009-08-12 10580.000000 10580.000000 10460.000000 10510.000000 8874.841797 1900
2009-08-13 10600.000000 10600.000000 10560.000000 10600.000000 8950.837891 680
2009-08-14 10620.000000 10650.000000 10610.000000 10630.000000 8976.172852 2040
2009-08-17 10450.000000 10500.000000 10330.000000 10350.000000 8739.736328 3960
2009-08-18 10230.000000 10350.000000 10230.000000 10300.000000 8697.513672 1870
2009-08-19 10420.000000 10500.000000 10360.000000 10370.000000 8756.622070 3210
2009-08-20 10340.000000 10550.000000 10330.000000 10550.000000 8908.617188 780
2009-08-21 10540.000000 10540.000000 10350.000000 10430.000000 8807.289063 480
2009-08-24 10700.000000 10700.000000 10580.000000 10630.000000 8976.172852 2480
2009-08-25 10650.000000 10670.000000 10560.000000 10650.000000 8993.061523 690
2009-08-26 10650.000000 10720.000000 10630.000000 10720.000000 9052.167969 830
2009-08-27 10610.000000 10640.000000 10470.000000 10530.000000 8891.728516 1030
2009-08-28 10680.000000 10680.000000 10540.000000 10590.000000 8942.396484 1200
2009-08-31 10650.000000 10800.000000 10540.000000 10550.000000 8908.617188 1470
2009-09-02 10280.000000 10340.000000 10260.000000 10310.000000 8705.956055 3620
2009-09-03 10210.000000 10280.000000 10180.000000 10220.000000 8629.958984 10320
2009-09-04 10260.000000 10270.000000 10150.000000 10200.000000 8613.071289 1390
2009-09-07 10320.000000 10340.000000 10300.000000 10340.000000 8731.291016 560
2009-09-08 10360.000000 10360.000000 10330.000000 10330.000000 8722.844727 70
2009-09-09 10370.000000 10430.000000 10240.000000 10280.000000 8680.624023 1050
2009-09-10 10410.000000 10520.000000 10380.000000 10500.000000 8866.397461 1790
2009-09-11 10590.000000 10590.000000 10450.000000 10470.000000 8841.065430 970
2009-09-14 10360.000000 10360.000000 10200.000000 10210.000000 8621.516602 1450
2009-09-15 10290.000000 10290.000000 10210.000000 10210.000000 8621.516602 480
2009-09-16 10280.000000 10410.000000 10270.000000 10290.000000 8689.069336 540
2009-09-17 10440.000000 10440.000000 10370.000000 10420.000000 8798.843750 400
2009-09-18 10380.000000 10390.000000 10350.000000 10390.000000 8773.510742 450
2009-09-21 null null null null null null
2009-09-24 10380.000000 10550.000000 10380.000000 10520.000000 8883.287109 2290
2009-09-25 10520.000000 10520.000000 10300.000000 10330.000000 8722.844727 1980
2009-09-28 10200.000000 10200.000000 10040.000000 10080.000000 8511.743164 2800
2009-09-29 10130.000000 10190.000000 10130.000000 10160.000000 8579.295898 1090
2009-09-30 10100.000000 10210.000000 10100.000000 10130.000000 8553.961914 660
2009-10-01 10110.000000 10140.000000 10020.000000 10040.000000 8477.963867 1440
2009-10-02 9910.000000 9910.000000 9790.000000 9810.000000 8283.749023 3470
2009-10-05 9730.000000 9830.000000 9730.000000 9750.000000 8233.084961 830
2009-10-06 9830.000000 9830.000000 9700.000000 9760.000000 8241.528320 1160
2009-10-07 9830.000000 9880.000000 9830.000000 9860.000000 8325.968750 280
2009-10-08 9880.000000 9920.000000 9830.000000 9900.000000 8359.746094 1250
2009-10-09 9900.000000 10070.000000 9900.000000 10070.000000 8503.297852 1370
2009-10-13 10100.000000 10190.000000 10100.000000 10190.000000 8604.626953 700
2009-10-14 10170.000000 10170.000000 10030.000000 10130.000000 8553.961914 1100
2009-10-15 10270.000000 10330.000000 10230.000000 10290.000000 8689.069336 860
2009-10-16 10310.000000 10360.000000 10280.000000 10310.000000 8705.956055 2220
2009-10-19 10160.000000 10310.000000 10160.000000 10310.000000 8705.956055 1280
2009-10-20 10400.000000 10450.000000 10380.000000 10380.000000 8765.065430 1230
2009-10-21 10370.000000 10410.000000 10370.000000 10410.000000 8790.398438 770
2009-10-22 10330.000000 10340.000000 10250.000000 10290.000000 8689.069336 580
2009-10-23 10380.000000 10430.000000 10340.000000 10340.000000 8731.291016 1270
2009-10-26 10340.000000 10460.000000 10310.000000 10420.000000 8798.843750 1320
2009-10-27 10300.000000 10340.000000 10270.000000 10290.000000 8689.069336 680
2009-10-28 10210.000000 10260.000000 10150.000000 10150.000000 8570.849609 1620
2009-10-29 9960.000000 9990.000000 9920.000000 9950.000000 8401.966797 2620
2009-10-30 10110.000000 10110.000000 10050.000000 10050.000000 8486.407227 2110
2009-11-02 9850.000000 9890.000000 9710.000000 9890.000000 8351.301758 2260
2009-11-04 9850.000000 9890.000000 9830.000000 9880.000000 8342.858398 830
2009-11-05 9840.000000 9890.000000 9760.000000 9790.000000 8266.859375 2020
2009-11-06 9910.000000 9920.000000 9850.000000 9870.000000 8334.413086 760
2009-11-09 9830.000000 9890.000000 9800.000000 9870.000000 8334.413086 1300
2009-11-10 9970.000000 10010.000000 9930.000000 9940.000000 8393.522461 1180
2009-11-11 9980.000000 10010.000000 9940.000000 9930.000000 8385.078125 170
2009-11-12 9980.000000 9990.000000 9880.000000 9880.000000 8342.858398 630
2009-11-13 9870.000000 9870.000000 9800.000000 9840.000000 8309.081055 2460
2009-11-16 9850.000000 9870.000000 9800.000000 9840.000000 8309.081055 330
2009-11-17 9920.000000 9920.000000 9700.000000 9780.000000 8258.415039 3950
2009-11-18 9800.000000 9830.000000 9700.000000 9720.000000 8207.750000 1060
2009-11-19 9740.000000 9740.000000 9560.000000 9610.000000 8114.864746 1800
2009-11-20 9500.000000 9560.000000 9480.000000 9550.000000 8064.199707 5890
2009-11-24 9560.000000 9600.000000 9450.000000 9480.000000 8005.089844 3900
2009-11-25 9380.000000 9500.000000 9380.000000 9450.000000 7979.759277 6100
2009-11-26 9410.000000 9490.000000 9400.000000 9400.000000 7937.536133 4990
2009-11-27 9250.000000 9450.000000 9100.000000 9090.000000 7675.765625 8490
2009-11-30 9310.000000 9380.000000 9280.000000 9250.000000 7810.873535 4430
2009-12-01 9280.000000 9560.000000 9230.000000 9560.000000 8072.644043 3250
2009-12-02 9550.000000 9650.000000 9540.000000 9620.000000 8123.307617 1090
2009-12-03 9750.000000 10000.000000 9750.000000 10000.000000 8444.185547 7320
2009-12-04 10050.000000 10050.000000 9940.000000 10050.000000 8486.407227 2530
2009-12-07 10160.000000 10220.000000 10110.000000 10190.000000 8604.626953 2410
2009-12-08 10100.000000 10150.000000 9500.000000 9500.000000 8021.980957 8580
2009-12-09 9980.000000 10040.000000 9960.000000 10000.000000 8444.185547 5380
2009-12-10 9950.000000 10060.000000 9850.000000 9850.000000 8317.525391 2290
2009-12-11 9880.000000 10120.000000 9880.000000 9990.000000 8435.743164 2660
2009-12-14 10100.000000 10130.000000 9940.000000 10100.000000 8528.628906 1110
2009-12-15 10090.000000 10110.000000 10070.000000 10090.000000 8520.185547 630
2009-12-16 10190.000000 10230.000000 10090.000000 10190.000000 8604.626953 7970
2009-12-17 10220.000000 10260.000000 10170.000000 10210.000000 8621.516602 16330
2009-12-18 10100.000000 10180.000000 10070.000000 10160.000000 8579.295898 1520
2009-12-21 10160.000000 10250.000000 10160.000000 10230.000000 8638.404297 720
2009-12-22 10250.000000 10360.000000 10250.000000 10360.000000 8748.177734 3080
2009-12-24 10410.000000 10590.000000 10410.000000 10560.000000 8917.061523 9600
2009-12-25 10560.000000 10590.000000 10470.000000 10530.000000 8891.728516 1690
2009-12-28 10550.000000 10680.000000 10550.000000 10660.000000 9001.504883 3940
2009-12-29 10640.000000 10650.000000 10620.000000 10630.000000 8976.172852 1320
2009-12-30 10620.000000 10650.000000 10530.000000 10550.000000 8908.617188 1500
2010-01-04 10690.000000 10690.000000 10560.000000 10660.000000 9001.504883 820
2010-01-05 10750.000000 10810.000000 10700.000000 10710.000000 9043.726563 12010
2010-01-06 10790.000000 10840.000000 10730.000000 10790.000000 9111.279297 5430
2010-01-07 10790.000000 10800.000000 10720.000000 10720.000000 9052.167969 2530
2010-01-08 10780.000000 10870.000000 10670.000000 10810.000000 9128.166016 2160
2010-01-12 10850.000000 10930.000000 10820.000000 10930.000000 9229.497070 3910
2010-01-13 10830.000000 10900.000000 10780.000000 10800.000000 9119.723633 2850
2010-01-14 10830.000000 10950.000000 10760.000000 10950.000000 9246.385742 4050
2010-01-15 10960.000000 11000.000000 10950.000000 11010.000000 9297.050781 2450
2010-01-18 10930.000000 10930.000000 10830.000000 10850.000000 9161.945313 1610
2010-01-19 10930.000000 10930.000000 10790.000000 10790.000000 9111.279297 2090
2010-01-20 10890.000000 10920.000000 10760.000000 10790.000000 9111.279297 5110
2010-01-21 10750.000000 10920.000000 10700.000000 10920.000000 9221.054688 1780
2010-01-22 10680.000000 10730.000000 10590.000000 10660.000000 9001.504883 2610
2010-01-25 10400.000000 10580.000000 10400.000000 10560.000000 8917.061523 3320
2010-01-26 10550.000000 10620.000000 10420.000000 10420.000000 8798.843750 5240
2010-01-27 10440.000000 10440.000000 10340.000000 10350.000000 8739.736328 3310
2010-01-28 10410.000000 10550.000000 10370.000000 10500.000000 8866.397461 1720
2010-01-29 10420.000000 10420.000000 10300.000000 10290.000000 8689.069336 3200
2010-02-01 10290.000000 10310.000000 10230.000000 10300.000000 8697.513672 1720
2010-02-02 10420.000000 10480.000000 10410.000000 10470.000000 8841.065430 2050
2010-02-03 10490.000000 10530.000000 10480.000000 10530.000000 8891.728516 810
2010-02-04 10530.000000 10540.000000 10420.000000 10460.000000 8832.620117 930
2010-02-05 10150.000000 10240.000000 10100.000000 10220.000000 8629.958984 4700
2010-02-08 10110.000000 10250.000000 10090.000000 10090.000000 8520.185547 1960
2010-02-09 10060.000000 10170.000000 10010.000000 10180.000000 8596.182617 3830
2010-02-10 10180.000000 10210.000000 10060.000000 10080.000000 8511.743164 44430
2010-02-12 10200.000000 10200.000000 10140.000000 10190.000000 8604.626953 1460
2010-02-15 10190.000000 10220.000000 10110.000000 10130.000000 8553.961914 670
2010-02-16 10150.000000 10180.000000 10140.000000 10140.000000 8562.408203 600
2010-02-17 10290.000000 10380.000000 10270.000000 10380.000000 8765.065430 5140
2010-02-18 10420.000000 10420.000000 10390.000000 10390.000000 8773.510742 490
2010-02-19 10430.000000 10470.000000 10210.000000 10240.000000 8646.847656 1830
2010-02-22 10400.000000 10520.000000 10400.000000 10440.000000 8815.732422 1460
2010-02-23 10450.000000 10450.000000 10380.000000 10430.000000 8807.289063 480
2010-02-24 10240.000000 10290.000000 10210.000000 10270.000000 8672.182617 1890
2010-02-25 10310.000000 10330.000000 10180.000000 10210.000000 8621.516602 2440
2010-02-26 10210.000000 10240.000000 10190.000000 10210.000000 8621.516602 610
2010-03-01 10250.000000 10300.000000 10240.000000 10240.000000 8646.847656 3330
2010-03-02 10290.000000 10310.000000 10230.000000 10280.000000 8680.624023 10010
2010-03-03 10260.000000 10350.000000 10260.000000 10310.000000 8705.956055 1300
2010-03-04 10320.000000 10330.000000 10200.000000 10230.000000 8638.404297 1140
2010-03-05 10330.000000 10450.000000 10330.000000 10450.000000 8824.176758 1740
2010-03-08 10590.000000 10650.000000 10590.000000 10650.000000 8993.061523 7530
2010-03-09 10630.000000 10660.000000 10610.000000 10620.000000 8967.726563 3220
2010-03-10 10620.000000 10640.000000 10620.000000 10620.000000 8967.726563 560
2010-03-11 10700.000000 10740.000000 10650.000000 10710.000000 9043.726563 1630
2010-03-12 10800.000000 10820.000000 10750.000000 10790.000000 9111.279297 2660
2010-03-15 10860.000000 10890.000000 10780.000000 10810.000000 9128.166016 3200
2010-03-16 10770.000000 10810.000000 10770.000000 10770.000000 9094.390625 1010
2010-03-17 10850.000000 10900.000000 10820.000000 10880.000000 9187.277344 4910
2010-03-18 10890.000000 10890.000000 10780.000000 10780.000000 9102.833008 1760
2010-03-19 10900.000000 10900.000000 10840.000000 10860.000000 9170.386719 890
2010-03-23 10850.000000 10870.000000 10820.000000 10820.000000 9136.613281 3210
2010-03-24 10850.000000 10930.000000 10810.000000 10840.000000 9153.499023 3520
2010-03-25 10900.000000 10900.000000 10850.000000 10860.000000 9170.386719 1490
2010-03-26 10940.000000 11070.000000 10940.000000 11040.000000 9322.382813 7230
2010-03-29 10960.000000 11100.000000 10960.000000 11110.000000 9381.491211 2650
2010-03-30 11140.000000 11230.000000 11110.000000 11230.000000 9482.822266 8760
2010-03-31 11250.000000 11290.000000 11220.000000 11230.000000 9482.822266 2160
2010-04-01 11240.000000 11400.000000 11240.000000 11360.000000 9592.596680 4960
2010-04-02 11430.000000 11450.000000 11350.000000 11440.000000 9660.149414 2070
2010-04-05 11480.000000 11500.000000 11440.000000 11470.000000 9685.482422 1040
2010-04-06 11460.000000 11460.000000 11340.000000 11390.000000 9617.930664 1350
2010-04-07 11390.000000 11460.000000 11380.000000 11380.000000 9609.485352 20180
2010-04-08 11350.000000 11350.000000 10560.000000 11310.000000 9550.374023 2370
2010-04-09 11310.000000 11430.000000 11290.000000 11330.000000 9567.266602 1720
2010-04-12 11360.000000 11480.000000 11360.000000 11390.000000 9617.930664 9370
2010-04-13 11360.000000 11360.000000 11220.000000 11270.000000 9516.599609 5530
2010-04-14 11360.000000 11360.000000 11280.000000 11320.000000 9558.821289 790
2010-04-15 11440.000000 11440.000000 11390.000000 11400.000000 9626.374023 1160
2010-04-16 11340.000000 11340.000000 11220.000000 11220.000000 9474.376953 2340
2010-04-19 11000.000000 11100.000000 10940.000000 11050.000000 9330.828125 7370
2010-04-20 11110.000000 11130.000000 11020.000000 11020.000000 9305.496094 1880
2010-04-21 11140.000000 11220.000000 11140.000000 11200.000000 9457.490234 1780
2010-04-22 11100.000000 11110.000000 11010.000000 11100.000000 9373.045898 3640
2010-04-23 11080.000000 11090.000000 11010.000000 11050.000000 9330.828125 2760
2010-04-26 11160.000000 11290.000000 11160.000000 11290.000000 9533.486328 2160
2010-04-27 11270.000000 11330.000000 11230.000000 11320.000000 9558.821289 2260
2010-04-28 11050.000000 11180.000000 11010.000000 11080.000000 9356.162109 4710
2010-04-30 11200.000000 11280.000000 11180.000000 11180.000000 9440.601563 2320
2010-05-06 10880.000000 10880.000000 10770.000000 10850.000000 9161.945313 5190
2010-05-07 10390.000000 10580.000000 10390.000000 10510.000000 8874.841797 7640
2010-05-10 10600.000000 10790.000000 10540.000000 10680.000000 9018.395508 3250
2010-05-11 10800.000000 10830.000000 10550.000000 10590.000000 8942.396484 6310
2010-05-12 10640.000000 10660.000000 10490.000000 10560.000000 8917.061523 2790
2010-05-13 10700.000000 10780.000000 10680.000000 10760.000000 9085.947266 2040
2010-05-14 10600.000000 10700.000000 10510.000000 10610.000000 8959.284180 1240
2010-05-17 10490.000000 10490.000000 10290.000000 10390.000000 8773.510742 5940
2010-05-18 10380.000000 10480.000000 10350.000000 10350.000000 8739.736328 9030
2010-05-19 10210.000000 10310.000000 10180.000000 10300.000000 8697.513672 3770
2010-05-20 10230.000000 10290.000000 10150.000000 10160.000000 8579.295898 4240
2010-05-21 9900.000000 9960.000000 9790.000000 9940.000000 8393.522461 10430
2010-05-24 9980.000000 9990.000000 9850.000000 9910.000000 8368.188477 3490
2010-05-25 9840.000000 9880.000000 9570.000000 9630.000000 8131.754395 8170
2010-05-26 9750.000000 9820.000000 9650.000000 9700.000000 8190.862305 2340
2010-05-27 9650.000000 9800.000000 9580.000000 9800.000000 8275.301758 5660
2010-05-28 9950.000000 9980.000000 9860.000000 9960.000000 8410.412109 4350
2010-05-31 9940.000000 10000.000000 9890.000000 9940.000000 8393.522461 2870
2010-06-01 9900.000000 9900.000000 9810.000000 9860.000000 8325.968750 1800
2010-06-02 9800.000000 9900.000000 9710.000000 9760.000000 8241.528320 2090
2010-06-03 9980.000000 10060.000000 9930.000000 10050.000000 8486.407227 5560
2010-06-04 10050.000000 10120.000000 10030.000000 10040.000000 8477.963867 5030
2010-06-07 9760.000000 9800.000000 9650.000000 9690.000000 8182.418457 8090
2010-06-08 9600.000000 9720.000000 9590.000000 9700.000000 8190.862305 2010
2010-06-09 9650.000000 9650.000000 9520.000000 9590.000000 8097.978027 6020
2010-06-10 9650.000000 9700.000000 9610.000000 9700.000000 8190.862305 1760
2010-06-11 9850.000000 9900.000000 9840.000000 9850.000000 8317.525391 1340
2010-06-14 9970.000000 10020.000000 9900.000000 10000.000000 8444.185547 1600
2010-06-15 9980.000000 10050.000000 9980.000000 10020.000000 8461.077148 590
2010-06-16 10170.000000 10230.000000 10170.000000 10190.000000 8604.626953 1430
2010-06-17 10170.000000 10190.000000 10120.000000 10130.000000 8553.961914 910
2010-06-18 10110.000000 10150.000000 10100.000000 10100.000000 8528.628906 1670
2010-06-21 10270.000000 10370.000000 10270.000000 10350.000000 8739.736328 3990
2010-06-22 10250.000000 10300.000000 10240.000000 10240.000000 8646.847656 1290
2010-06-23 10090.000000 10090.000000 10050.000000 10060.000000 8494.853516 1930
2010-06-24 10040.000000 10100.000000 10040.000000 10060.000000 8494.853516 700
2010-06-25 9910.000000 9920.000000 9830.000000 9880.000000 8342.858398 3460
2010-06-28 9900.000000 9900.000000 9810.000000 9840.000000 8309.081055 1050
2010-06-29 9900.000000 9900.000000 9700.000000 9700.000000 8190.862305 1900
2010-06-30 9520.000000 9540.000000 9470.000000 9540.000000 8055.754883 4040
2010-07-01 9430.000000 9430.000000 9270.000000 9330.000000 7878.429199 4510
2010-07-02 9360.000000 9440.000000 9300.000000 9350.000000 7895.314941 1880
2010-07-05 9380.000000 9430.000000 9360.000000 9420.000000 7954.423340 760
2010-07-06 9300.000000 9460.000000 9220.000000 9460.000000 7988.201660 2330
2010-07-07 9430.000000 9440.000000 9340.000000 9380.000000 7920.648438 770
2010-07-08 9680.000000 9680.000000 9620.000000 9650.000000 8148.641602 1330
2010-07-09 9710.000000 9720.000000 9650.000000 9720.000000 8207.750000 1040
2010-07-12 9730.000000 9740.000000 9690.000000 9690.000000 8182.418457 290
2010-07-13 9750.000000 9750.000000 9660.000000 9740.000000 8224.640625 390
2010-07-14 9870.000000 9930.000000 9870.000000 9900.000000 8359.746094 1030
2010-07-15 9880.000000 9880.000000 9810.000000 9810.000000 8283.749023 1060
2010-07-16 9750.000000 9770.000000 9520.000000 9550.000000 8064.199707 2050
2010-07-21 9610.000000 9610.000000 9410.000000 9540.000000 8055.754883 1130
2010-07-22 9470.000000 9470.000000 9390.000000 9410.000000 7945.980957 810
2010-07-23 9680.000000 9680.000000 9530.000000 9540.000000 8055.754883 730
2010-07-26 9680.000000 9740.000000 9630.000000 9630.000000 8131.754395 330
2010-07-27 9680.000000 9690.000000 9630.000000 9660.000000 8157.083496 360
2010-07-28 9760.000000 9890.000000 9760.000000 9870.000000 8334.413086 1080
2010-07-29 9850.000000 9860.000000 9810.000000 9810.000000 8283.749023 210
2010-07-30 9820.000000 9820.000000 9650.000000 9660.000000 8157.083496 230
2010-08-02 9670.000000 9800.000000 9610.000000 9710.000000 8199.304688 1300
2010-08-03 9850.000000 9870.000000 9670.000000 9820.000000 8292.194336 1920
2010-08-04 9730.000000 9730.000000 9600.000000 9600.000000 8106.419922 1090
2010-08-05 9690.000000 9690.000000 9570.000000 9640.000000 8140.197754 920
2010-08-06 9570.000000 9650.000000 9550.000000 9630.000000 8131.754395 320
2010-08-09 9540.000000 9590.000000 9500.000000 9510.000000 8030.425293 560
2010-08-10 9620.000000 9640.000000 9490.000000 9520.000000 8038.867188 920
2010-08-11 9420.000000 9430.000000 9310.000000 9350.000000 7895.314941 1700
2010-08-12 9160.000000 9280.000000 9100.000000 9190.000000 7760.209961 2920
2010-08-13 9290.000000 9310.000000 9190.000000 9270.000000 7827.760742 840
2010-08-16 9230.000000 9260.000000 9120.000000 9200.000000 7768.654297 900
2010-08-17 9170.000000 9260.000000 9170.000000 9190.000000 7760.209961 300
2010-08-18 9280.000000 9330.000000 9210.000000 9250.000000 7810.873535 220
2010-08-19 9310.000000 9460.000000 9310.000000 9370.000000 7912.203613 370
2010-08-20 9250.000000 9330.000000 9210.000000 9280.000000 7836.206543 540
2010-08-23 9200.000000 9280.000000 9190.000000 9190.000000 7760.209961 480
2010-08-24 9040.000000 9190.000000 9000.000000 9060.000000 7650.433594 2010
2010-08-25 8910.000000 9120.000000 8910.000000 8990.000000 7591.322266 3890
2010-08-26 9130.000000 9170.000000 9010.000000 9130.000000 7709.544434 1370
2010-08-27 9080.000000 9200.000000 9070.000000 9200.000000 7768.654297 790
2010-08-30 9370.000000 9480.000000 9250.000000 9300.000000 7853.094238 1250
2010-08-31 9100.000000 9220.000000 9050.000000 9050.000000 7641.991699 1270
2010-09-01 9040.000000 9150.000000 9040.000000 9150.000000 7726.430176 580
2010-09-02 9250.000000 9250.000000 9200.000000 9200.000000 7768.654297 480
2010-09-03 9250.000000 9260.000000 9100.000000 9250.000000 7810.873535 730
2010-09-06 9270.000000 9400.000000 9270.000000 9400.000000 7937.536133 580
2010-09-07 9340.000000 9340.000000 9240.000000 9330.000000 7878.429199 470
2010-09-08 9180.000000 9180.000000 9100.000000 9110.000000 7692.655762 460
2010-09-09 9180.000000 9200.000000 9070.000000 9110.000000 7692.655762 4940
2010-09-10 9130.000000 9270.000000 9130.000000 9240.000000 7802.430176 710
2010-09-13 9340.000000 9360.000000 9300.000000 9300.000000 7853.094238 630
2010-09-14 9290.000000 9300.000000 9240.000000 9300.000000 7853.094238 810
2010-09-16 9590.000000 9590.000000 9460.000000 9480.000000 8005.089844 650
2010-09-17 9580.000000 9630.000000 9530.000000 9610.000000 8114.864746 3750
2010-09-21 9680.000000 9680.000000 9590.000000 9620.000000 8123.307617 19970
2010-09-22 9590.000000 9780.000000 9540.000000 9770.000000 8249.973633 6260
2010-09-24 9500.000000 9620.000000 9440.000000 9490.000000 8013.533691 4930
2010-09-27 9530.000000 9590.000000 9530.000000 9570.000000 8081.087402 950
2010-09-28 9570.000000 9590.000000 9550.000000 9570.000000 8081.087402 260
2010-09-29 9610.000000 9620.000000 9550.000000 9590.000000 8097.978027 2220
2010-09-30 9600.000000 9600.000000 9440.000000 9440.000000 7971.312988 1600
2010-10-01 9480.000000 9510.000000 9410.000000 9470.000000 7996.645996 270
2010-10-04 9420.000000 9530.000000 9400.000000 9430.000000 7962.869629 350
2010-10-05 9430.000000 9540.000000 9430.000000 9500.000000 8021.980957 440
2010-10-06 9610.000000 9720.000000 9610.000000 9700.000000 8190.862305 1810
2010-10-07 9730.000000 9730.000000 9700.000000 9700.000000 8190.862305 500
2010-10-08 9680.000000 9690.000000 9620.000000 9620.000000 8123.307617 1110
2010-10-12 9660.000000 9660.000000 9420.000000 9420.000000 7954.423340 1490
2010-10-13 9450.000000 9540.000000 9430.000000 9430.000000 7962.869629 520
2010-10-14 9570.000000 9630.000000 9560.000000 9630.000000 8131.754395 3830
2010-10-15 9560.000000 9560.000000 9520.000000 9530.000000 8047.311523 1300
2010-10-18 9570.000000 9600.000000 9530.000000 9530.000000 8047.311523 190
2010-10-19 9510.000000 9620.000000 9510.000000 9580.000000 8089.533691 550
2010-10-20 9430.000000 9440.000000 9360.000000 9430.000000 7962.869629 1300
2010-10-21 9440.000000 9440.000000 9400.000000 9400.000000 7937.536133 130
2010-10-22 9430.000000 9450.000000 9430.000000 9450.000000 7979.759277 290
2010-10-25 9480.000000 9480.000000 9460.000000 9460.000000 7988.201660 210
2010-10-26 9420.000000 9430.000000 9420.000000 9420.000000 7954.423340 150
2010-10-27 9450.000000 9450.000000 9400.000000 9430.000000 7962.869629 470
2010-10-28 9410.000000 9430.000000 9410.000000 9410.000000 7945.980957 110
2010-10-29 9410.000000 9430.000000 9230.000000 9230.000000 7793.986328 9780
2010-11-01 9250.000000 9270.000000 9170.000000 9170.000000 7743.322754 4000
2010-11-02 9160.000000 9200.000000 9160.000000 9180.000000 7751.764648 2490
2010-11-04 9340.000000 9400.000000 9340.000000 9360.000000 7903.762695 1270
2010-11-05 9550.000000 9700.000000 9550.000000 9650.000000 8148.641602 3930
2010-11-08 9710.000000 9770.000000 9710.000000 9750.000000 8233.084961 1860
2010-11-09 9710.000000 9740.000000 9690.000000 9730.000000 8216.196289 4030
2010-11-10 9800.000000 9870.000000 9800.000000 9870.000000 8334.413086 1710
2010-11-11 9870.000000 9900.000000 9870.000000 9900.000000 8359.746094 480
2010-11-12 9840.000000 9890.000000 9760.000000 9760.000000 8241.528320 1430
2010-11-15 9810.000000 9850.000000 9750.000000 9850.000000 8317.525391 460
2010-11-16 9920.000000 9950.000000 9690.000000 9790.000000 8266.859375 660
2010-11-17 9790.000000 9840.000000 9790.000000 9840.000000 8309.081055 370
2010-11-18 9890.000000 10030.000000 9890.000000 10030.000000 8469.519531 1550
2010-11-19 10120.000000 10130.000000 10040.000000 10050.000000 8486.407227 1380
2010-11-22 10130.000000 10180.000000 10130.000000 10160.000000 8579.295898 1040
2010-11-24 9950.000000 10080.000000 9940.000000 10070.000000 8503.297852 1180
2010-11-25 10130.000000 10130.000000 10080.000000 10120.000000 8545.519531 540
2010-11-26 10140.000000 10140.000000 10080.000000 10080.000000 8511.743164 320
2010-11-29 10150.000000 10160.000000 10110.000000 10150.000000 8570.849609 690
2010-11-30 10110.000000 10120.000000 9980.000000 9990.000000 8435.743164 710
2010-12-01 9980.000000 9990.000000 9960.000000 9980.000000 8427.300781 4630
2010-12-02 10210.000000 10210.000000 10180.000000 10190.000000 8604.626953 1130
2010-12-03 10260.000000 10260.000000 10200.000000 10200.000000 8613.071289 780
2010-12-06 10200.000000 10210.000000 10170.000000 10190.000000 8604.626953 890
2010-12-07 10200.000000 10210.000000 10120.000000 10170.000000 8587.739258 680
2010-12-08 10230.000000 10280.000000 10230.000000 10260.000000 8663.736328 1360
2010-12-09 10300.000000 10330.000000 10270.000000 10300.000000 8697.513672 1070
2010-12-10 10250.000000 10250.000000 10250.000000 10250.000000 8655.292969 730
2010-12-13 10250.000000 10320.000000 10240.000000 10320.000000 8714.402344 320
2010-12-14 10290.000000 10340.000000 10290.000000 10330.000000 8722.844727 3380
2010-12-15 10360.000000 10360.000000 10340.000000 10360.000000 8748.177734 470
2010-12-16 10330.000000 10370.000000 10310.000000 10370.000000 8756.622070 700
2010-12-17 10350.000000 10350.000000 10320.000000 10320.000000 8714.402344 2720
2010-12-20 10330.000000 10330.000000 10220.000000 10270.000000 8672.182617 920
2010-12-21 10320.000000 10400.000000 10310.000000 10400.000000 8781.954102 1360
2010-12-22 10400.000000 10430.000000 10360.000000 10360.000000 8748.177734 660
2010-12-24 10290.000000 10330.000000 10290.000000 10310.000000 8705.956055 650
2010-12-27 10350.000000 10410.000000 10350.000000 10390.000000 8773.510742 1610
2010-12-28 10350.000000 10360.000000 10340.000000 10350.000000 8739.736328 230
2010-12-29 10330.000000 10380.000000 10330.000000 10370.000000 8756.622070 620
2010-12-30 10340.000000 10360.000000 10240.000000 10270.000000 8672.182617 1870
2011-01-04 10420.000000 10450.000000 10370.000000 10430.000000 8807.289063 2680
2011-01-05 10410.000000 10450.000000 10400.000000 10430.000000 8807.289063 1010
2011-01-06 10540.000000 10560.000000 10540.000000 10560.000000 8917.061523 940
2011-01-07 10560.000000 10570.000000 10560.000000 10570.000000 8925.505859 570
2011-01-11 10520.000000 10580.000000 10520.000000 10550.000000 8908.617188 800
2011-01-12 10600.000000 10600.000000 10560.000000 10560.000000 8917.061523 230
2011-01-13 10640.000000 10640.000000 10610.000000 10630.000000 8976.172852 430
2011-01-14 10630.000000 10630.000000 10560.000000 10560.000000 8917.061523 920
2011-01-17 10590.000000 10590.000000 10510.000000 10540.000000 8900.175781 150
2011-01-18 10520.000000 10590.000000 10500.000000 10570.000000 8925.505859 620
2011-01-19 10590.000000 10610.000000 10540.000000 10540.000000 8900.175781 2000
2011-01-20 10470.000000 10510.000000 10460.000000 10460.000000 8832.620117 1090
2011-01-21 10520.000000 10520.000000 10300.000000 10310.000000 8705.956055 2500
2011-01-24 10370.000000 10370.000000 10320.000000 10370.000000 8756.622070 1060
2011-01-25 10400.000000 10510.000000 10400.000000 10500.000000 8866.397461 1030
2011-01-26 10480.000000 10480.000000 10440.000000 10460.000000 8832.620117 220
2011-01-27 10490.000000 10520.000000 10490.000000 10520.000000 8883.287109 340
2011-01-28 10440.000000 10440.000000 10380.000000 10410.000000 8790.398438 390
2011-01-31 10250.000000 10410.000000 10230.000000 10280.000000 8680.624023 1060
2011-02-01 10330.000000 10340.000000 10280.000000 10300.000000 8697.513672 590
2011-02-02 10420.000000 10530.000000 10420.000000 10480.000000 8849.508789 620
2011-02-03 10450.000000 10480.000000 10440.000000 10440.000000 8815.732422 9850
2011-02-04 10560.000000 10620.000000 10560.000000 10580.000000 8933.951172 8550
2011-02-07 10680.000000 10700.000000 10620.000000 10640.000000 8984.617188 2020
2011-02-08 10670.000000 10690.000000 10650.000000 10690.000000 9026.837891 2860
2011-02-09 10720.000000 10730.000000 10640.000000 10640.000000 8984.617188 580
2011-02-10 10610.000000 10650.000000 10610.000000 10650.000000 8993.061523 850
2011-02-14 10680.000000 10770.000000 10680.000000 10750.000000 9077.503906 2480
2011-02-15 10780.000000 10790.000000 10750.000000 10780.000000 9102.833008 700
2011-02-16 10800.000000 10870.000000 10800.000000 10830.000000 9145.057617 1350
2011-02-17 10880.000000 10920.000000 10870.000000 10880.000000 9187.277344 2060
2011-02-18 10890.000000 10910.000000 10850.000000 10890.000000 9195.719727 7490
2011-02-21 10850.000000 10910.000000 10830.000000 10910.000000 9212.606445 2770
2011-02-22 10790.000000 10800.000000 10680.000000 10730.000000 9060.615234 2440
2011-02-23 10630.000000 10700.000000 10610.000000 10620.000000 8967.726563 2860
2011-02-24 10600.000000 10600.000000 10480.000000 10500.000000 8866.397461 2840
2011-02-25 10520.000000 10580.000000 10510.000000 10570.000000 8925.505859 1260
2011-02-28 10530.000000 10680.000000 10500.000000 10650.000000 8993.061523 2110
2011-03-01 10710.000000 10780.000000 10710.000000 10760.000000 9085.947266 960
2011-03-02 10660.000000 10660.000000 10540.000000 10540.000000 8900.175781 1630
2011-03-03 10560.000000 10630.000000 10560.000000 10630.000000 8976.172852 830
2011-03-04 10780.000000 10810.000000 10720.000000 10740.000000 9069.059570 1650
2011-03-07 10660.000000 10660.000000 10530.000000 10550.000000 8908.617188 990
2011-03-08 10560.000000 10590.000000 10560.000000 10590.000000 8942.396484 1960
2011-03-09 10670.000000 10700.000000 10630.000000 10650.000000 8993.061523 1840
2011-03-10 10590.000000 10590.000000 10470.000000 10470.000000 8841.065430 1900
2011-03-11 10410.000000 10420.000000 10300.000000 10330.000000 8722.844727 3230
2011-03-14 9680.000000 9870.000000 9620.000000 9800.000000 8275.301758 16800
2011-03-15 9240.000000 9270.000000 8300.000000 8550.000000 7219.781250 30990
2011-03-16 9100.000000 9200.000000 8770.000000 9110.000000 7692.655762 20620
2011-03-17 8740.000000 9130.000000 8690.000000 9050.000000 7641.991699 24980
2011-03-18 9180.000000 9310.000000 9160.000000 9250.000000 7810.873535 14040
2011-03-22 9550.000000 9670.000000 9520.000000 9660.000000 8157.083496 13380
2011-03-23 9590.000000 9610.000000 9420.000000 9480.000000 8005.089844 9540
2011-03-24 9520.000000 9530.000000 9470.000000 9470.000000 7996.645996 2560
2011-03-25 9620.000000 9620.000000 9530.000000 9560.000000 8072.644043 2700
2011-03-28 9570.000000 9570.000000 9460.000000 9520.000000 8038.867188 1960
2011-03-29 9440.000000 9630.000000 9440.000000 9580.000000 8089.533691 3450
2011-03-30 9620.000000 9820.000000 9610.000000 9810.000000 8283.749023 7940
2011-03-31 9920.000000 9920.000000 9790.000000 9890.000000 8351.301758 7780
2011-04-01 9880.000000 9940.000000 9830.000000 9860.000000 8325.968750 10320
2011-04-04 9910.000000 9950.000000 9860.000000 9860.000000 8325.968750 2990
2011-04-05 9850.000000 9850.000000 9720.000000 9760.000000 8241.528320 3320
2011-04-06 9820.000000 9820.000000 9700.000000 9700.000000 8190.862305 1350
2011-04-07 9780.000000 9800.000000 9700.000000 9730.000000 8216.196289 1010
2011-04-08 9680.000000 9930.000000 9680.000000 9890.000000 8351.301758 5510
2011-04-11 9840.000000 9890.000000 9840.000000 9860.000000 8325.968750 900
2011-04-12 9720.000000 9740.000000 9640.000000 9690.000000 8182.418457 8070
2011-04-13 9660.000000 9760.000000 9660.000000 9760.000000 8241.528320 3030
2011-04-14 9720.000000 9800.000000 9690.000000 9790.000000 8266.859375 2370
2011-04-15 9760.000000 9760.000000 9710.000000 9720.000000 8207.750000 1790
2011-04-18 9700.000000 9720.000000 9670.000000 9710.000000 8199.304688 1210
2011-04-19 9580.000000 9620.000000 9520.000000 9560.000000 8072.644043 4520
2011-04-20 9660.000000 9750.000000 9650.000000 9720.000000 8207.750000 8390
2011-04-21 9810.000000 9860.000000 9770.000000 9820.000000 8292.194336 7760
2011-04-22 9750.000000 9850.000000 9750.000000 9820.000000 8292.194336 2300
2011-04-25 9810.000000 9860.000000 9790.000000 9810.000000 8283.749023 2020
2011-04-26 9760.000000 9760.000000 9680.000000 9690.000000 8182.418457 2080
2011-04-27 9760.000000 9840.000000 9760.000000 9820.000000 8292.194336 2280
2011-04-28 9860.000000 9970.000000 9850.000000 9940.000000 8393.522461 4700
2011-05-02 10100.000000 10150.000000 10060.000000 10140.000000 8562.408203 4480
2011-05-06 9900.000000 10000.000000 9900.000000 9990.000000 8435.743164 4230
2011-05-09 10020.000000 10020.000000 9910.000000 9940.000000 8393.522461 5560
2011-05-10 9950.000000 9960.000000 9900.000000 9960.000000 8410.412109 950
2011-05-11 10050.000000 10050.000000 9980.000000 10000.000000 8444.185547 1870
2011-05-12 9910.000000 9940.000000 9860.000000 9860.000000 8325.968750 1930
2011-05-13 9890.000000 9890.000000 9700.000000 9790.000000 8266.859375 3380
2011-05-16 9700.000000 9730.000000 9690.000000 9690.000000 8182.418457 3770
2011-05-17 9650.000000 9720.000000 9630.000000 9700.000000 8190.862305 3070
2011-05-18 9730.000000 9810.000000 9730.000000 9810.000000 8283.749023 2100
2011-05-19 9840.000000 9840.000000 9740.000000 9740.000000 8224.640625 2260
2011-05-20 9730.000000 9800.000000 9730.000000 9750.000000 8233.084961 3090
2011-05-23 9660.000000 9670.000000 9570.000000 9600.000000 8106.419922 5110
2011-05-24 9540.000000 9620.000000 9540.000000 9610.000000 8114.864746 4730
2011-05-25 9620.000000 9630.000000 9550.000000 9550.000000 8064.199707 690
2011-05-26 9620.000000 9690.000000 9620.000000 9670.000000 8165.531250 1400
2011-05-27 9650.000000 9700.000000 9620.000000 9650.000000 8148.641602 1550
2011-05-30 9610.000000 9660.000000 9590.000000 9620.000000 8123.307617 560
2011-05-31 9690.000000 9820.000000 9660.000000 9800.000000 8275.301758 3440
2011-06-01 9840.000000 9850.000000 9800.000000 9850.000000 8317.525391 4390
2011-06-02 9670.000000 9710.000000 9650.000000 9690.000000 8182.418457 1500
2011-06-03 9670.000000 9720.000000 9630.000000 9630.000000 8131.754395 1760
2011-06-06 9600.000000 9630.000000 9490.000000 9510.000000 8030.425293 3650
2011-06-07 9500.000000 9580.000000 9500.000000 9580.000000 8089.533691 1500
2011-06-08 9560.000000 9570.000000 9520.000000 9570.000000 8081.087402 740
2011-06-09 9530.000000 9580.000000 9510.000000 9580.000000 8089.533691 2000
2011-06-10 9650.000000 9740.000000 9620.000000 9620.000000 8123.307617 1190
2011-06-13 9520.000000 9580.000000 9510.000000 9550.000000 8064.199707 1670
2011-06-14 9560.000000 9680.000000 9560.000000 9670.000000 8165.531250 420
2011-06-15 9720.000000 9720.000000 9650.000000 9710.000000 8199.304688 1000
2011-06-16 9600.000000 9620.000000 9540.000000 9540.000000 8055.754883 1590
2011-06-17 9590.000000 9590.000000 9450.000000 9470.000000 7996.645996 2290
2011-06-20 9510.000000 9560.000000 9470.000000 9470.000000 7996.645996 3130
2011-06-21 9570.000000 9580.000000 9510.000000 9580.000000 8089.533691 480
2011-06-22 9650.000000 9770.000000 9650.000000 9740.000000 8224.640625 2340
2011-06-23 9670.000000 9780.000000 9670.000000 9740.000000 8224.640625 1210
2011-06-24 9750.000000 9810.000000 9750.000000 9800.000000 8275.301758 1170
2011-06-27 9770.000000 9770.000000 9710.000000 9730.000000 8216.196289 620
2011-06-28 9810.000000 9830.000000 9760.000000 9760.000000 8241.528320 270
2011-06-29 9890.000000 9920.000000 9870.000000 9910.000000 8368.188477 3530
2011-06-30 10000.000000 10000.000000 9910.000000 9940.000000 8393.522461 5480
2011-07-01 10020.000000 10040.000000 9990.000000 9990.000000 8435.743164 2120
2011-07-04 10140.000000 10140.000000 10080.000000 10120.000000 8545.519531 1960
2011-07-05 10090.000000 10130.000000 10090.000000 10120.000000 8545.519531 2990
2011-07-06 10120.000000 10200.000000 10100.000000 10200.000000 8613.071289 6320
2011-07-07 10170.000000 10220.000000 10170.000000 10190.000000 8604.626953 2600
2011-07-08 10290.000000 10320.000000 10260.000000 10280.000000 8680.624023 2770
2011-07-11 10190.000000 10230.000000 10190.000000 10210.000000 8621.516602 1470
2011-07-12 10060.000000 10090.000000 10030.000000 10070.000000 8503.297852 3080
2011-07-13 10040.000000 10120.000000 10020.000000 10110.000000 8537.074219 2370
2011-07-14 10050.000000 10130.000000 10010.000000 10060.000000 8494.853516 2230
2011-07-15 10050.000000 10120.000000 10050.000000 10090.000000 8520.185547 1550
2011-07-19 10070.000000 10070.000000 10040.000000 10050.000000 8486.407227 2040
2011-07-20 10130.000000 10160.000000 10130.000000 10130.000000 8553.961914 2340
2011-07-21 10150.000000 10150.000000 10120.000000 10140.000000 8562.408203 1160
2011-07-22 10260.000000 10290.000000 10230.000000 10270.000000 8672.182617 6720
2011-07-25 10200.000000 10260.000000 10190.000000 10190.000000 8604.626953 7680
2011-07-26 10210.000000 10270.000000 10200.000000 10260.000000 8663.736328 2170
2011-07-27 10180.000000 10200.000000 10140.000000 10170.000000 8587.739258 1470
2011-07-28 10080.000000 10090.000000 9990.000000 10030.000000 8469.519531 3340
2011-07-29 9990.000000 10040.000000 9960.000000 9990.000000 8435.743164 1430
2011-08-01 10050.000000 10160.000000 10050.000000 10120.000000 8545.519531 2550
2011-08-02 10000.000000 10000.000000 9950.000000 10000.000000 8444.185547 1360
2011-08-03 9830.000000 9880.000000 9750.000000 9780.000000 8258.415039 7430
2011-08-04 9800.000000 9900.000000 9760.000000 9800.000000 8275.301758 3020
2011-08-05 9420.000000 9480.000000 9400.000000 9450.000000 7979.759277 13740
2011-08-08 9280.000000 9360.000000 9200.000000 9250.000000 7810.873535 9970
2011-08-09 8930.000000 9030.000000 8640.000000 9030.000000 7625.099609 19300
2011-08-10 9290.000000 9290.000000 9030.000000 9070.000000 7658.879883 15930
2011-08-11 8830.000000 8980.000000 8830.000000 8980.000000 7582.882324 3850
2011-08-12 9090.000000 9090.000000 8930.000000 8940.000000 7549.104004 5110
2011-08-15 9090.000000 9100.000000 9030.000000 9070.000000 7658.879883 6680
2011-08-16 9120.000000 9130.000000 9050.000000 9100.000000 7684.210938 730
2011-08-17 9020.000000 9070.000000 9000.000000 9050.000000 7641.991699 2240
2011-08-18 9020.000000 9020.000000 8940.000000 8940.000000 7549.104004 1630
2011-08-19 8750.000000 8790.000000 8710.000000 8730.000000 7371.774414 7900
2011-08-22 8680.000000 8750.000000 8610.000000 8620.000000 7278.890625 5120
2011-08-23 8680.000000 8740.000000 8640.000000 8740.000000 7380.220703 8650
2011-08-24 8800.000000 8800.000000 8610.000000 8650.000000 7304.222656 3330
2011-08-25 8770.000000 8850.000000 8750.000000 8770.000000 7405.552734 3450
2011-08-26 8750.000000 8800.000000 8740.000000 8790.000000 7422.441406 2500
2011-08-29 8790.000000 8900.000000 8790.000000 8810.000000 7439.329590 1260
2011-08-30 8960.000000 8980.000000 8950.000000 8950.000000 7557.548340 2470
2011-08-31 8940.000000 8960.000000 8900.000000 8950.000000 7557.548340 1100
2011-09-01 9000.000000 9090.000000 8990.000000 9060.000000 7650.433594 2580
2011-09-02 8980.000000 8990.000000 8920.000000 8950.000000 7557.548340 8960
2011-09-05 8820.000000 8830.000000 8760.000000 8790.000000 7422.441406 2620
2011-09-06 8690.000000 8700.000000 8600.000000 8620.000000 7278.890625 6720
2011-09-07 8740.000000 8770.000000 8690.000000 8770.000000 7405.552734 4030
2011-09-08 8870.000000 8880.000000 8760.000000 8790.000000 7422.441406 1540
2011-09-09 8760.000000 8810.000000 8720.000000 8750.000000 7388.663574 1500
2011-09-12 8540.000000 8580.000000 8530.000000 8530.000000 7202.893555 5040
2011-09-13 8630.000000 8690.000000 8550.000000 8610.000000 7270.447266 2570
2011-09-14 8640.000000 8670.000000 8500.000000 8510.000000 7186.003906 5050
2011-09-15 8660.000000 8680.000000 8630.000000 8670.000000 7321.111328 2580
2011-09-16 8790.000000 8850.000000 8780.000000 8850.000000 7473.105469 3640
2011-09-20 8740.000000 8760.000000 8700.000000 8710.000000 7354.888672 3350
2011-09-21 8710.000000 8760.000000 8710.000000 8750.000000 7388.663574 1450
2011-09-22 8620.000000 8640.000000 8550.000000 8580.000000 7245.112305 6780
2011-09-26 8540.000000 8560.000000 8360.000000 8380.000000 7076.228516 8090
2011-09-27 8500.000000 8580.000000 8480.000000 8580.000000 7245.112305 2500
2011-09-28 8670.000000 8710.000000 8660.000000 8670.000000 7321.111328 1890
2011-09-29 8600.000000 8720.000000 8560.000000 8720.000000 7363.331055 3450
2011-09-30 8750.000000 8810.000000 8700.000000 8730.000000 7371.774414 3750
2011-10-03 8580.000000 8630.000000 8520.000000 8610.000000 7270.447266 5290
2011-10-04 8480.000000 8540.000000 8420.000000 8540.000000 7211.337891 4240
2011-10-05 8580.000000 8580.000000 8400.000000 8460.000000 7143.783203 2690
2011-10-06 8560.000000 8600.000000 8560.000000 8560.000000 7228.225098 1800
2011-10-07 8670.000000 8700.000000 8630.000000 8650.000000 7304.222656 3490
2011-10-11 8830.000000 8850.000000 8810.000000 8840.000000 7464.662109 4530
2011-10-12 8770.000000 8800.000000 8730.000000 8790.000000 7422.441406 690
2011-10-13 8870.000000 8890.000000 8860.000000 8860.000000 7481.550781 2340
2011-10-14 8820.000000 8830.000000 8780.000000 8800.000000 7430.885742 1370
2011-10-17 8930.000000 8940.000000 8910.000000 8910.000000 7523.772949 1790
2011-10-18 8780.000000 8820.000000 8780.000000 8810.000000 7439.329590 560
2011-10-19 8880.000000 8880.000000 8800.000000 8800.000000 7430.885742 6550
2011-10-20 8820.000000 8820.000000 8730.000000 8750.000000 7388.663574 820
2011-10-21 8750.000000 8760.000000 8710.000000 8750.000000 7388.663574 1320
2011-10-24 8840.000000 8890.000000 8820.000000 8870.000000 7489.994141 2030
2011-10-25 8910.000000 8910.000000 8780.000000 8810.000000 7439.329590 750
2011-10-26 8700.000000 8820.000000 8640.000000 8780.000000 7413.997070 11040
2011-10-27 8810.000000 8970.000000 8810.000000 8960.000000 7565.990723 17530
2011-10-28 9150.000000 9150.000000 9070.000000 9090.000000 7675.765625 12180
2011-10-31 9080.000000 9200.000000 9060.000000 9080.000000 7667.324219 50970
2011-11-01 8940.000000 8990.000000 8900.000000 8910.000000 7523.772949 12820
2011-11-02 8760.000000 8760.000000 8700.000000 8740.000000 7380.220703 16260
2011-11-04 8840.000000 8870.000000 8800.000000 8850.000000 7473.105469 26110
2011-11-07 8840.000000 8850.000000 8810.000000 8810.000000 7439.329590 2180
2011-11-08 8790.000000 8810.000000 8710.000000 8710.000000 7354.888672 1610
2011-11-09 8780.000000 8810.000000 8740.000000 8780.000000 7413.997070 2210
2011-11-10 8610.000000 8630.000000 8560.000000 8590.000000 7253.557617 8220
2011-11-11 8580.000000 8620.000000 8550.000000 8600.000000 7262.002930 1840
2011-11-14 8700.000000 8710.000000 8670.000000 8670.000000 7321.111328 18900
2011-11-15 8620.000000 8650.000000 8590.000000 8590.000000 7253.557617 630
2011-11-16 8630.000000 8630.000000 8510.000000 8510.000000 7186.003906 3690
2011-11-17 8500.000000 8560.000000 8460.000000 8560.000000 7228.225098 2930
2011-11-18 8440.000000 8470.000000 8410.000000 8470.000000 7152.228027 6080
2011-11-21 8440.000000 8440.000000 8400.000000 8420.000000 7110.006836 2120
2011-11-22 8330.000000 8410.000000 8320.000000 8390.000000 7084.672852 6000
2011-11-24 8250.000000 8270.000000 8200.000000 8230.000000 6949.567383 9260
2011-11-25 8200.000000 8240.000000 8200.000000 8230.000000 6949.567383 3790
2011-11-28 8330.000000 8360.000000 8320.000000 8340.000000 7042.453613 650
2011-11-29 8450.000000 8530.000000 8400.000000 8520.000000 7194.448242 3390
2011-11-30 8460.000000 8500.000000 8410.000000 8500.000000 7177.559570 1680
2011-12-01 8720.000000 8720.000000 8630.000000 8630.000000 7287.334473 11660
2011-12-02 8650.000000 8690.000000 8650.000000 8680.000000 7329.553223 2390
2011-12-05 8750.000000 8750.000000 8730.000000 8730.000000 7371.774414 1110
2011-12-06 8720.000000 8720.000000 8620.000000 8630.000000 7287.334473 2420
2011-12-07 8670.000000 8770.000000 8670.000000 8760.000000 7397.107422 1000
2011-12-08 8710.000000 8740.000000 8680.000000 8740.000000 7380.220703 1890
2011-12-09 8590.000000 8620.000000 8560.000000 8610.000000 7270.447266 3230
2011-12-12 8710.000000 8720.000000 8700.000000 8720.000000 7363.331055 5520
2011-12-13 8590.000000 8640.000000 8580.000000 8610.000000 7270.447266 830
2011-12-14 8570.000000 8590.000000 8540.000000 8590.000000 7253.557617 8710
2011-12-15 8500.000000 8500.000000 8430.000000 8450.000000 7135.336914 4090
2011-12-16 8470.000000 8490.000000 8440.000000 8450.000000 7135.336914 2730
2011-12-19 8410.000000 8410.000000 8330.000000 8360.000000 7059.341797 4290
2011-12-20 8390.000000 8410.000000 8370.000000 8400.000000 7093.118164 11660
2011-12-21 8510.000000 8540.000000 8500.000000 8500.000000 7177.559570 1600
2011-12-22 8500.000000 8500.000000 8430.000000 8460.000000 7143.783203 1760
2011-12-26 8570.000000 8570.000000 8540.000000 8540.000000 7211.337891 1180
2011-12-27 8500.000000 8520.000000 8490.000000 8490.000000 7169.114258 310
2011-12-28 8520.000000 8530.000000 8480.000000 8480.000000 7160.670410 980
2011-12-29 8440.000000 8450.000000 8390.000000 8450.000000 7135.336914 5170
2011-12-30 8500.000000 8520.000000 8480.000000 8520.000000 7194.448242 2020
2012-01-04 8620.000000 8640.000000 8620.000000 8630.000000 7287.334473 1580
2012-01-05 8560.000000 8580.000000 8550.000000 8550.000000 7219.781250 470
2012-01-06 8550.000000 8550.000000 8420.000000 8450.000000 7135.336914 2240
2012-01-10 8490.000000 8510.000000 8470.000000 8480.000000 7160.670410 550
2012-01-11 8500.000000 8520.000000 8500.000000 8520.000000 7194.448242 580
2012-01-12 8480.000000 8480.000000 8440.000000 8460.000000 7143.783203 700
2012-01-13 8500.000000 8570.000000 8500.000000 8570.000000 7236.670410 1480
2012-01-16 8490.000000 8490.000000 8420.000000 8430.000000 7118.450684 4740
2012-01-17 8500.000000 8540.000000 8490.000000 8520.000000 7194.448242 7090
2012-01-18 8510.000000 8650.000000 8510.000000 8620.000000 7278.890625 2240
2012-01-19 8660.000000 8730.000000 8660.000000 8700.000000 7346.442871 4760
2012-01-20 8800.000000 8850.000000 8800.000000 8850.000000 7473.105469 6320
2012-01-23 8830.000000 8860.000000 8800.000000 8820.000000 7447.774414 2010
2012-01-24 8870.000000 8880.000000 8830.000000 8850.000000 7473.105469 1230
2012-01-25 8910.000000 8970.000000 8890.000000 8960.000000 7565.990723 4640
2012-01-26 8950.000000 8950.000000 8910.000000 8910.000000 7523.772949 1040
2012-01-27 8930.000000 8940.000000 8870.000000 8900.000000 7515.327637 1280
2012-01-30 8880.000000 8880.000000 8830.000000 8860.000000 7481.550781 1600
2012-01-31 8850.000000 8890.000000 8850.000000 8860.000000 7481.550781 590
2012-02-01 8840.000000 8890.000000 8840.000000 8870.000000 7489.994141 650
2012-02-02 8920.000000 8970.000000 8920.000000 8930.000000 7540.659668 2240
2012-02-03 8930.000000 8930.000000 8890.000000 8890.000000 7506.882813 1970
2012-02-06 9000.000000 9030.000000 8980.000000 8980.000000 7582.882324 1220
2012-02-07 8950.000000 8980.000000 8950.000000 8980.000000 7582.882324 1030
2012-02-08 9010.000000 9060.000000 9010.000000 9060.000000 7650.433594 3990
2012-02-09 9030.000000 9080.000000 9000.000000 9050.000000 7641.991699 2980
2012-02-10 9050.000000 9060.000000 9030.000000 9030.000000 7625.099609 600
2012-02-13 9000.000000 9080.000000 9000.000000 9060.000000 7650.433594 1070
2012-02-14 9050.000000 9120.000000 9030.000000 9100.000000 7684.210938 1520
2012-02-15 9180.000000 9360.000000 9170.000000 9330.000000 7878.429199 6110
2012-02-16 9280.000000 9360.000000 9280.000000 9300.000000 7853.094238 3030
2012-02-17 9490.000000 9500.000000 9440.000000 9450.000000 7979.759277 5500
2012-02-20 9600.000000 9610.000000 9540.000000 9540.000000 8055.754883 6150
2012-02-21 9520.000000 9560.000000 9520.000000 9550.000000 8064.199707 840
2012-02-22 9550.000000 9620.000000 9530.000000 9600.000000 8106.419922 780
2012-02-23 9620.000000 9670.000000 9600.000000 9660.000000 8157.083496 1460
2012-02-24 9630.000000 9700.000000 9630.000000 9700.000000 8190.862305 1840
2012-02-27 9800.000000 9800.000000 9700.000000 9700.000000 8190.862305 2840
2012-02-28 9650.000000 9790.000000 9620.000000 9790.000000 8266.859375 8200
2012-02-29 9850.000000 9930.000000 9790.000000 9790.000000 8266.859375 8110
2012-03-01 9850.000000 9930.000000 9750.000000 9780.000000 8258.415039 8680
2012-03-02 9870.000000 9880.000000 9820.000000 9840.000000 8309.081055 3750
2012-03-05 9810.000000 9870.000000 9770.000000 9770.000000 8249.973633 1230
2012-03-06 9790.000000 9800.000000 9690.000000 9710.000000 8199.304688 10920
2012-03-07 9600.000000 9670.000000 9590.000000 9650.000000 8148.641602 2890
2012-03-08 9740.000000 9830.000000 9740.000000 9820.000000 8292.194336 1320
2012-03-09 9960.000000 10080.000000 9930.000000 10000.000000 8444.185547 12140
2012-03-12 10100.000000 10110.000000 9970.000000 9990.000000 8435.743164 7990
2012-03-13 10010.000000 10100.000000 9970.000000 9990.000000 8435.743164 2660
2012-03-14 10170.000000 10200.000000 10140.000000 10140.000000 8562.408203 3380
2012-03-15 10200.000000 10240.000000 10180.000000 10200.000000 8613.071289 6600
2012-03-16 10180.000000 10220.000000 10180.000000 10210.000000 8621.516602 5160
2012-03-19 10220.000000 10260.000000 10220.000000 10230.000000 8638.404297 3600
2012-03-21 10180.000000 10220.000000 10160.000000 10170.000000 8587.739258 2760
2012-03-22 10140.000000 10210.000000 10140.000000 10190.000000 8604.626953 1520
2012-03-23 10080.000000 10120.000000 10080.000000 10100.000000 8528.628906 2090
2012-03-26 10090.000000 10150.000000 10080.000000 10100.000000 8528.628906 1220
2012-03-27 10220.000000 10320.000000 10220.000000 10320.000000 8714.402344 3180
2012-03-28 10320.000000 10390.000000 10230.000000 10360.000000 8748.177734 1160
2012-03-29 10320.000000 10400.000000 10240.000000 10260.000000 8663.736328 1270
2012-03-30 10240.000000 10270.000000 10210.000000 10230.000000 8638.404297 830
2012-04-02 10320.000000 10350.000000 10300.000000 10320.000000 8714.402344 13700
2012-04-03 10260.000000 10260.000000 10210.000000 10240.000000 8646.847656 770
2012-04-04 10200.000000 10210.000000 9990.000000 10010.000000 8452.632813 3460
2012-04-05 9940.000000 9960.000000 9860.000000 9960.000000 8410.412109 15000
2012-04-06 9900.000000 9900.000000 9830.000000 9830.000000 8300.639648 3090
2012-04-09 9740.000000 9770.000000 9690.000000 9740.000000 8224.640625 2530
2012-04-10 9710.000000 9810.000000 9680.000000 9700.000000 8190.862305 1770
2012-04-11 9560.000000 9650.000000 9560.000000 9640.000000 8140.197754 2340
2012-04-12 9650.000000 9700.000000 9620.000000 9690.000000 8182.418457 850
2012-04-13 9820.000000 9850.000000 9780.000000 9790.000000 8266.859375 1550
2012-04-16 9700.000000 9700.000000 9620.000000 9660.000000 8157.083496 2110
2012-04-17 9650.000000 9690.000000 9610.000000 9630.000000 8131.754395 1130
2012-04-18 9760.000000 9840.000000 9760.000000 9840.000000 8309.081055 1510
2012-04-19 9770.000000 9780.000000 9740.000000 9760.000000 8241.528320 1570
2012-04-20 9720.000000 9740.000000 9700.000000 9740.000000 8224.640625 2200
2012-04-23 9740.000000 9800.000000 9690.000000 9690.000000 8182.418457 320
2012-04-24 9640.000000 9650.000000 9590.000000 9630.000000 8131.754395 1090
2012-04-25 9770.000000 9770.000000 9700.000000 9700.000000 8190.862305 850
2012-04-26 9770.000000 9790.000000 9690.000000 9690.000000 8182.418457 1170
2012-04-27 9730.000000 9850.000000 9620.000000 9660.000000 8157.083496 5140
2012-05-01 9700.000000 9770.000000 9500.000000 9550.000000 8064.199707 2100
2012-05-02 9640.000000 9680.000000 9520.000000 9640.000000 8140.197754 1510
2012-05-07 9280.000000 9320.000000 9260.000000 9260.000000 7819.319336 4580
2012-05-08 9350.000000 9360.000000 9310.000000 9340.000000 7886.872070 1880
2012-05-09 9250.000000 9260.000000 9170.000000 9200.000000 7768.654297 6140
2012-05-10 9160.000000 9220.000000 9150.000000 9170.000000 7743.322754 1600
2012-05-11 9170.000000 9200.000000 9100.000000 9110.000000 7692.655762 2740
2012-05-14 9140.000000 9180.000000 9100.000000 9130.000000 7709.544434 680
2012-05-15 9040.000000 9090.000000 8990.000000 9050.000000 7641.991699 8230
2012-05-16 9030.000000 9030.000000 8900.000000 8930.000000 7540.659668 8440
2012-05-17 8950.000000 9030.000000 8910.000000 9000.000000 7599.770020 2210
2012-05-18 8860.000000 8860.000000 8730.000000 8770.000000 7405.552734 6790
2012-05-21 8760.000000 8830.000000 8760.000000 8800.000000 7430.885742 1380
2012-05-22 8850.000000 8890.000000 8850.000000 8890.000000 7506.882813 2980
2012-05-23 8850.000000 8850.000000 8680.000000 8720.000000 7363.331055 5560
2012-05-24 8700.000000 8760.000000 8660.000000 8720.000000 7363.331055 3230
2012-05-25 8760.000000 8760.000000 8720.000000 8730.000000 7371.774414 500
2012-05-28 8740.000000 8750.000000 8720.000000 8730.000000 7371.774414 630
2012-05-29 8690.000000 8800.000000 8670.000000 8800.000000 7430.885742 1800
2012-05-30 8800.000000 8800.000000 8720.000000 8770.000000 7405.552734 570
2012-05-31 8660.000000 8680.000000 8610.000000 8670.000000 7321.111328 2040
2012-06-01 8600.000000 8620.000000 8570.000000 8600.000000 7262.002930 2780
2012-06-04 8410.000000 8530.000000 8400.000000 8490.000000 7169.114258 3580
2012-06-05 8490.000000 8580.000000 8460.000000 8520.000000 7194.448242 920
2012-06-06 8620.000000 8780.000000 8590.000000 8680.000000 7329.553223 2390
2012-06-07 8800.000000 8820.000000 8760.000000 8770.000000 7405.552734 1590
2012-06-08 8820.000000 8820.000000 8560.000000 8630.000000 7287.334473 1690
2012-06-11 8770.000000 8810.000000 8750.000000 8780.000000 7413.997070 1470
2012-06-12 8600.000000 8720.000000 8600.000000 8650.000000 7304.222656 2600
2012-06-13 8720.000000 8740.000000 8710.000000 8740.000000 7380.220703 930
2012-06-14 8680.000000 8730.000000 8670.000000 8710.000000 7354.888672 550
2012-06-15 8750.000000 8750.000000 8700.000000 8710.000000 7354.888672 1360
2012-06-18 8910.000000 8910.000000 8860.000000 8860.000000 7481.550781 1720
2012-06-19 8840.000000 8840.000000 8770.000000 8770.000000 7405.552734 1680
2012-06-20 8880.000000 8920.000000 8850.000000 8910.000000 7523.772949 850
2012-06-21 8960.000000 9000.000000 8940.000000 8990.000000 7591.322266 1120
2012-06-22 8860.000000 8970.000000 8860.000000 8940.000000 7549.104004 810
2012-06-25 8990.000000 8990.000000 8870.000000 8880.000000 7498.439453 5960
2012-06-26 8800.000000 8820.000000 8780.000000 8810.000000 7439.329590 1040
2012-06-27 8840.000000 8860.000000 8790.000000 8840.000000 7464.662109 1500
2012-06-28 8970.000000 9030.000000 8970.000000 9030.000000 7625.099609 5130
2012-06-29 8980.000000 9200.000000 8960.000000 9140.000000 7717.987793 4810
2012-07-02 9260.000000 9260.000000 9170.000000 9170.000000 7743.322754 1290
2012-07-03 9160.000000 9240.000000 9160.000000 9240.000000 7802.430176 270
2012-07-04 9270.000000 9290.000000 9250.000000 9250.000000 7810.873535 2200
2012-07-05 9210.000000 9270.000000 9210.000000 9230.000000 7793.986328 580
2012-07-06 9230.000000 9240.000000 9090.000000 9140.000000 7717.987793 4370
2012-07-09 9070.000000 9100.000000 9030.000000 9030.000000 7625.099609 2260
2012-07-10 9030.000000 9110.000000 9000.000000 9000.000000 7599.770020 590
2012-07-11 8990.000000 9000.000000 8960.000000 9000.000000 7599.770020 1300
2012-07-12 9010.000000 9010.000000 8860.000000 8860.000000 7481.550781 1330
2012-07-13 8880.000000 8890.000000 8850.000000 8890.000000 7506.882813 520
2012-07-17 8890.000000 8950.000000 8860.000000 8920.000000 7532.216797 340
2012-07-18 8960.000000 8970.000000 8890.000000 8900.000000 7515.327637 2570
2012-07-19 8950.000000 8990.000000 8940.000000 8940.000000 7549.104004 3780
2012-07-20 8930.000000 9030.000000 8810.000000 8810.000000 7439.329590 4560
2012-07-23 8750.000000 8850.000000 8650.000000 8686.533203 7335.072754 4330
2012-07-24 8680.000000 8690.000000 8610.000000 8640.000000 7295.778320 1240
2012-07-25 8600.000000 8660.000000 8500.000000 8510.000000 7186.003906 5100
2012-07-26 8650.000000 8650.000000 8530.000000 8570.000000 7236.670410 500
2012-07-27 8740.000000 8770.000000 8680.000000 8690.000000 7338.000000 2080
2012-07-30 8840.000000 8840.000000 8720.000000 8770.000000 7405.552734 200
2012-07-31 8710.000000 8900.000000 8710.000000 8840.000000 7464.662109 1970
2012-08-01 8810.000000 8820.000000 8750.000000 8820.000000 7447.774414 950
2012-08-02 8810.000000 8910.000000 8750.000000 8860.000000 7481.550781 1460
2012-08-03 8780.000000 8780.000000 8690.000000 8700.000000 7346.442871 2230
2012-08-06 8780.000000 8900.000000 8780.000000 8870.000000 7489.994141 2450
2012-08-07 8770.000000 8870.000000 8740.000000 8840.000000 7464.662109 2320
2012-08-08 8860.000000 8980.000000 8860.000000 8900.000000 7515.327637 2190
2012-08-09 8880.000000 9040.000000 8880.000000 8990.000000 7591.322266 1680
2012-08-10 8980.000000 8980.000000 8900.000000 8940.000000 7549.104004 1150
2012-08-13 8950.000000 8950.000000 8900.000000 8900.000000 7515.327637 670
2012-08-14 8930.000000 8990.000000 8930.000000 8970.000000 7574.437500 470
2012-08-15 8970.000000 8970.000000 8900.000000 8910.000000 7523.772949 380
2012-08-16 8970.000000 9100.000000 8970.000000 9050.000000 7641.991699 4540
2012-08-17 9080.000000 9200.000000 9080.000000 9170.000000 7743.322754 3260
2012-08-20 9200.000000 9240.000000 9160.000000 9160.000000 7734.875000 1520
2012-08-21 9190.000000 9200.000000 9150.000000 9170.000000 7743.322754 560
2012-08-22 9130.000000 9150.000000 9090.000000 9130.000000 7709.544434 420
2012-08-23 9080.000000 9180.000000 9080.000000 9180.000000 7751.764648 3000
2012-08-24 9100.000000 9100.000000 9070.000000 9070.000000 7658.879883 300
2012-08-27 9130.000000 9160.000000 9110.000000 9110.000000 7692.655762 990
2012-08-28 9170.000000 9170.000000 9010.000000 9050.000000 7641.991699 610
2012-08-29 9120.000000 9120.000000 9060.000000 9060.000000 7650.433594 90
2012-08-30 9030.000000 9030.000000 9000.000000 9000.000000 7599.770020 460
2012-08-31 8960.000000 8960.000000 8870.000000 8880.000000 7498.439453 1440
2012-09-03 8990.000000 8990.000000 8790.000000 8790.000000 7422.441406 1240
2012-09-04 8790.000000 8850.000000 8770.000000 8770.000000 7405.552734 710
2012-09-05 8810.000000 8810.000000 8700.000000 8700.000000 7346.442871 1700
2012-09-06 8740.000000 8740.000000 8670.000000 8680.000000 7329.553223 950
2012-09-07 8900.000000 8900.000000 8780.000000 8880.000000 7498.439453 600
2012-09-10 8880.000000 8900.000000 8880.000000 8900.000000 7515.327637 150
2012-09-11 8850.000000 8850.000000 8780.000000 8790.000000 7422.441406 2330
2012-09-12 8860.000000 8990.000000 8860.000000 8950.000000 7557.548340 1300
2012-09-13 8930.000000 9010.000000 8930.000000 9000.000000 7599.770020 850
2012-09-14 9100.000000 9210.000000 9050.000000 9130.000000 7709.544434 2930
2012-09-18 9140.000000 9200.000000 9110.000000 9110.000000 7692.655762 960
2012-09-19 9160.000000 9300.000000 9150.000000 9270.000000 7827.760742 2670
2012-09-20 9220.000000 9270.000000 9100.000000 9100.000000 7684.210938 830
2012-09-21 9090.000000 9160.000000 9090.000000 9160.000000 7734.875000 360
2012-09-24 9140.000000 9140.000000 9040.000000 9070.000000 7658.879883 1270
2012-09-25 9010.000000 9120.000000 9010.000000 9060.000000 7650.433594 150
2012-09-26 9060.000000 9120.000000 9000.000000 9000.000000 7599.770020 260
2012-09-27 9000.000000 9030.000000 8930.000000 9010.000000 7608.212402 790
2012-09-28 9080.000000 9080.000000 8950.000000 8960.000000 7565.990723 290
2012-10-01 8960.000000 8970.000000 8800.000000 8860.000000 7481.550781 1500
2012-10-02 8930.000000 8930.000000 8800.000000 8800.000000 7430.885742 280
2012-10-03 8870.000000 8870.000000 8840.000000 8840.000000 7464.662109 260
2012-10-04 8900.000000 8950.000000 8830.000000 8920.000000 7532.216797 270
2012-10-05 8970.000000 8980.000000 8900.000000 8920.000000 7532.216797 2390
2012-10-09 8870.000000 8940.000000 8850.000000 8850.000000 7473.105469 1090
2012-10-10 8760.000000 8760.000000 8650.000000 8650.000000 7304.222656 2860
2012-10-11 8620.000000 8700.000000 8610.000000 8650.000000 7304.222656 1970
2012-10-12 8610.000000 8680.000000 8610.000000 8640.000000 7295.778320 5060
2012-10-15 8640.000000 8700.000000 8580.000000 8700.000000 7346.442871 1650
2012-10-16 8760.000000 8820.000000 8730.000000 8760.000000 7397.107422 540
2012-10-17 8880.000000 8930.000000 8840.000000 8890.000000 7506.882813 9840
2012-10-18 8950.000000 9080.000000 8950.000000 9080.000000 7667.324219 2490
2012-10-19 9060.000000 9110.000000 9030.000000 9100.000000 7684.210938 1550
2012-10-22 8950.000000 9120.000000 8950.000000 9120.000000 7701.101074 2470
2012-10-23 9130.000000 9170.000000 9080.000000 9140.000000 7717.987793 1080
2012-10-24 9000.000000 9140.000000 9000.000000 9050.000000 7641.991699 670
2012-10-25 9040.000000 9150.000000 9040.000000 9150.000000 7726.430176 650
2012-10-26 9150.000000 9150.000000 9040.000000 9040.000000 7633.544922 890
2012-10-29 9030.000000 9080.000000 9010.000000 9010.000000 7608.212402 260
2012-10-30 9080.000000 9080.000000 8920.000000 8920.000000 7532.216797 620
2012-10-31 9000.000000 9070.000000 8990.000000 9030.000000 7625.099609 8480
2012-11-01 9010.000000 9070.000000 9010.000000 9010.000000 7608.212402 1260
2012-11-02 9160.000000 9160.000000 9130.000000 9130.000000 7709.544434 860
2012-11-05 9130.000000 9130.000000 9070.000000 9070.000000 7658.879883 450
2012-11-06 9070.000000 9080.000000 9050.000000 9050.000000 7641.991699 2440
2012-11-07 9110.000000 9120.000000 9050.000000 9070.000000 7658.879883 1240
2012-11-08 8940.000000 9000.000000 8900.000000 8930.000000 7540.659668 2920
2012-11-09 8830.000000 8900.000000 8810.000000 8880.000000 7498.439453 10100
2012-11-12 8830.000000 8840.000000 8770.000000 8800.000000 7430.885742 5210
2012-11-13 8840.000000 8840.000000 8710.000000 8730.000000 7371.774414 2210
2012-11-14 8730.000000 8790.000000 8730.000000 8760.000000 7397.107422 1650
2012-11-15 8760.000000 8910.000000 8760.000000 8900.000000 7515.327637 1130
2012-11-16 9000.000000 9100.000000 9000.000000 9080.000000 7667.324219 2550
2012-11-19 9220.000000 9260.000000 9210.000000 9220.000000 7785.541016 4560
2012-11-20 9260.000000 9270.000000 9200.000000 9220.000000 7785.541016 3190
2012-11-21 9280.000000 9330.000000 9250.000000 9290.000000 7844.648438 2180
2012-11-22 9340.000000 9500.000000 9340.000000 9450.000000 7979.759277 2740
2012-11-26 9600.000000 9610.000000 9450.000000 9490.000000 8013.533691 7250
2012-11-27 9500.000000 9560.000000 9480.000000 9560.000000 8072.644043 1960
2012-11-28 9500.000000 9500.000000 9400.000000 9450.000000 7979.759277 1970
2012-11-29 9500.000000 9500.000000 9430.000000 9500.000000 8021.980957 2260
2012-11-30 9530.000000 9580.000000 9500.000000 9520.000000 8038.867188 2370
2012-12-03 9610.000000 9620.000000 9520.000000 9520.000000 8038.867188 4140
2012-12-04 9510.000000 9530.000000 9490.000000 9500.000000 8021.980957 1310
2012-12-05 9470.000000 9580.000000 9470.000000 9540.000000 8055.754883 1830
2012-12-06 9590.000000 9650.000000 9570.000000 9650.000000 8148.641602 3670
2012-12-07 9610.000000 9650.000000 9600.000000 9600.000000 8106.419922 1420
2012-12-10 9650.000000 9650.000000 9600.000000 9610.000000 8114.864746 340
2012-12-11 9600.000000 9610.000000 9590.000000 9590.000000 8097.978027 10140
2012-12-12 9580.000000 9680.000000 9580.000000 9670.000000 8165.531250 2580
2012-12-13 9700.000000 9880.000000 9700.000000 9800.000000 8275.301758 3880
2012-12-14 9830.000000 9910.000000 9740.000000 9840.000000 8309.081055 2140
2012-12-17 10000.000000 10050.000000 9930.000000 9940.000000 8393.522461 13080
2012-12-18 9950.000000 10070.000000 9950.000000 10020.000000 8461.077148 1030
2012-12-19 10100.000000 10240.000000 9900.000000 10240.000000 8646.847656 5390
2012-12-20 10190.000000 10300.000000 10100.000000 10100.000000 8528.628906 2380
2012-12-21 10230.000000 10290.000000 10030.000000 10090.000000 8520.185547 2850
2012-12-25 10230.000000 10250.000000 10120.000000 10240.000000 8646.847656 1040
2012-12-26 10250.000000 10330.000000 10180.000000 10330.000000 8722.844727 2200
2012-12-27 10400.000000 10490.000000 10380.000000 10460.000000 8832.620117 2140
2012-12-28 10500.000000 10550.000000 10500.000000 10540.000000 8900.175781 3520
2013-01-04 10810.000000 11490.000000 10760.000000 10760.000000 9085.947266 6870
2013-01-07 10810.000000 10870.000000 10700.000000 10710.000000 9043.726563 2380
2013-01-08 10670.000000 10700.000000 10550.000000 10630.000000 8976.172852 1460
2013-01-09 10510.000000 10760.000000 10510.000000 10690.000000 9026.837891 1360
2013-01-10 10720.000000 10800.000000 10720.000000 10770.000000 9094.390625 530
2013-01-11 10880.000000 10940.000000 10850.000000 10920.000000 9221.054688 4070
2013-01-15 11070.000000 11070.000000 10960.000000 10970.000000 9263.273438 2330
2013-01-16 10990.000000 10990.000000 10650.000000 10680.000000 9018.395508 6060
2013-01-17 10710.000000 10810.000000 10550.000000 10660.000000 9001.504883 4040
2013-01-18 10950.000000 11000.000000 10870.000000 11000.000000 9288.608398 4390
2013-01-21 11100.000000 11100.000000 10870.000000 10910.000000 9212.606445 3140
2013-01-22 10940.000000 11000.000000 10740.000000 10850.000000 9161.945313 4320
2013-01-23 10790.000000 10840.000000 10610.000000 10620.000000 8967.726563 4090
2013-01-24 10630.000000 10780.000000 10600.000000 10720.000000 9052.167969 2210
2013-01-25 10920.000000 11020.000000 10900.000000 11020.000000 9305.496094 4130
2013-01-28 11050.000000 11100.000000 10910.000000 10970.000000 9263.273438 3350
2013-01-29 10940.000000 11080.000000 10820.000000 10940.000000 9237.941406 1010
2013-01-30 11030.000000 11220.000000 10960.000000 11220.000000 9474.376953 6240
2013-01-31 11170.000000 11260.000000 11110.000000 11260.000000 9508.157227 3040
2013-02-01 11270.000000 11350.000000 11230.000000 11340.000000 9575.711914 4290
2013-02-04 11450.000000 11450.000000 11300.000000 11410.000000 9634.817383 2780
2013-02-05 11300.000000 11310.000000 11180.000000 11190.000000 9449.047852 10110
2013-02-06 11440.000000 11630.000000 11410.000000 11560.000000 9761.480469 5970
2013-02-07 11510.000000 11560.000000 11420.000000 11510.000000 9719.259766 3220
2013-02-08 11400.000000 11410.000000 11280.000000 11290.000000 9533.486328 4120
2013-02-12 11550.000000 11570.000000 11510.000000 11520.000000 9727.705078 2100
2013-02-13 11440.000000 11490.000000 11330.000000 11400.000000 9626.374023 2100
2013-02-14 11410.000000 11470.000000 11380.000000 11450.000000 9668.595703 1090
2013-02-15 11370.000000 11370.000000 11180.000000 11300.000000 9541.932617 4310
2013-02-18 11450.000000 11570.000000 11450.000000 11510.000000 9719.259766 3010
2013-02-19 11490.000000 11520.000000 11490.000000 11490.000000 9702.372070 810
2013-02-20 11590.000000 11620.000000 11570.000000 11590.000000 9786.816406 5130
2013-02-21 11520.000000 11560.000000 11440.000000 11450.000000 9668.595703 2140
2013-02-22 11350.000000 11510.000000 11310.000000 11500.000000 9710.816406 17280
2013-02-25 11730.000000 11800.000000 11700.000000 11800.000000 9964.142578 9300
2013-02-26 11500.000000 11650.000000 11490.000000 11540.000000 9744.592773 13590
2013-02-27 11570.000000 11570.000000 11400.000000 11400.000000 9626.374023 2950
2013-02-28 11540.000000 11700.000000 11540.000000 11660.000000 9845.924805 3530
2013-03-01 11610.000000 11770.000000 11610.000000 11750.000000 9921.920898 4310
2013-03-04 11830.000000 11900.000000 11770.000000 11770.000000 9938.810547 7090
2013-03-05 11870.000000 11910.000000 11810.000000 11830.000000 9989.475586 1840
2013-03-06 11920.000000 12060.000000 11880.000000 12050.000000 10175.248047 37530
2013-03-07 12160.000000 12210.000000 12080.000000 12090.000000 10209.021484 9340
2013-03-08 12230.000000 12410.000000 12230.000000 12410.000000 10479.237305 8170
2013-03-11 12490.000000 12540.000000 12450.000000 12470.000000 10529.902344 30140
2013-03-12 12580.000000 12580.000000 12460.000000 12460.000000 10521.458008 3720
2013-03-13 12400.000000 12490.000000 12370.000000 12390.000000 10462.350586 2560
2013-03-14 12490.000000 12540.000000 12430.000000 12540.000000 10589.010742 3070
2013-03-15 12590.000000 12710.000000 12580.000000 12680.000000 10707.228516 2960
2013-03-18 12480.000000 12510.000000 12360.000000 12360.000000 10437.015625 4940
2013-03-19 12590.000000 12640.000000 12560.000000 12640.000000 10673.454102 1390
2013-03-21 12720.000000 12790.000000 12720.000000 12760.000000 10774.784180 6230
2013-03-22 12640.000000 12650.000000 12500.000000 12500.000000 10555.236328 11060
2013-03-25 12680.000000 12740.000000 12640.000000 12710.000000 10732.563477 3740
2013-03-26 12600.000000 12680.000000 12600.000000 12600.000000 10639.675781 15730
2013-03-27 12720.000000 12720.000000 12680.000000 12710.000000 10732.563477 24850
2013-03-28 12690.000000 12690.000000 12520.000000 12580.000000 10622.789063 41090
2013-03-29 12550.000000 12720.000000 12530.000000 12610.000000 10648.119141 3480
2013-04-01 12630.000000 12630.000000 12380.000000 12380.000000 10453.901367 12420
2013-04-02 12280.000000 12280.000000 12060.000000 12220.000000 10318.797852 61390
2013-04-03 12440.000000 12580.000000 12380.000000 12580.000000 10622.789063 2430
2013-04-04 12380.000000 12880.000000 12300.000000 12880.000000 10876.113281 36400
2013-04-05 13420.000000 13460.000000 13060.000000 13060.000000 11028.108398 60850
2013-04-08 13470.000000 13470.000000 13350.000000 13440.000000 11348.987305 5530
2013-04-09 13620.000000 13650.000000 13380.000000 13430.000000 11340.544922 6460
2013-04-10 13420.000000 13580.000000 13420.000000 13550.000000 11441.874023 3670
2013-04-11 13660.000000 13750.000000 13620.000000 13750.000000 11610.757813 9180
2013-04-12 13710.000000 13760.000000 13660.000000 13750.000000 11610.757813 7330
2013-04-15 13570.000000 13640.000000 13500.000000 13600.000000 11484.094727 4590
2013-04-16 13300.000000 13540.000000 13240.000000 13510.000000 11408.097656 4090
2013-04-17 13600.000000 13640.000000 13560.000000 13610.000000 11492.539063 4430
2013-04-18 13530.000000 13640.000000 13450.000000 13520.000000 11416.541992 4210
2013-04-19 13530.000000 13590.000000 13470.000000 13580.000000 11467.206055 1460
2013-04-22 13810.000000 13860.000000 13790.000000 13830.000000 11678.312500 11220
2013-04-23 13860.000000 13860.000000 13770.000000 13790.000000 11644.536133 2350
2013-04-24 13980.000000 14090.000000 13820.000000 14090.000000 11897.861328 6130
2013-04-25 14100.000000 14210.000000 14090.000000 14200.000000 11990.747070 4080
2013-04-26 14220.000000 14250.000000 14120.000000 14160.000000 11956.969727 9730
2013-04-30 14150.000000 14160.000000 14050.000000 14110.000000 11914.748047 4660
2013-05-01 14110.000000 14120.000000 14050.000000 14090.000000 11897.861328 2000
2013-05-02 14000.000000 14030.000000 13910.000000 13950.000000 11779.642578 13530
2013-05-07 14340.000000 14480.000000 14300.000000 14440.000000 12193.406250 9310
2013-05-08 14480.000000 14700.000000 14460.000000 14580.000000 12311.625977 8130
2013-05-09 14640.000000 14680.000000 14500.000000 14500.000000 12244.070313 13680
2013-05-10 14820.000000 14900.000000 14790.000000 14880.000000 12564.953125 6550
2013-05-13 15060.000000 15120.000000 15020.000000 15080.000000 12733.835938 6120
2013-05-14 15100.000000 15110.000000 15020.000000 15020.000000 12683.169922 6770
2013-05-15 15310.000000 15390.000000 15290.000000 15390.000000 12995.604492 6690
2013-05-16 15500.000000 15500.000000 15180.000000 15330.000000 12944.939453 16190
2013-05-17 15250.000000 15440.000000 15170.000000 15410.000000 13012.493164 5750
2013-05-20 15540.000000 15690.000000 15520.000000 15650.000000 13215.154297 6990
2013-05-21 15580.000000 15680.000000 15560.000000 15670.000000 13232.041992 6320
2013-05-22 15770.000000 16000.000000 15770.000000 15950.000000 13468.479492 7910
2013-05-23 16060.000000 16240.000000 14890.000000 14900.000000 12581.838867 30350
2013-05-24 15160.000000 15320.000000 14200.000000 14920.000000 12598.729492 40500
2013-05-27 14490.000000 14580.000000 14290.000000 14460.000000 12210.296875 11290
2013-05-28 14160.000000 14660.000000 14150.000000 14510.000000 12252.517578 6770
2013-05-29 14810.000000 14810.000000 14480.000000 14630.000000 12353.846680 13480
2013-05-30 14360.000000 14370.000000 13780.000000 13960.000000 11788.085938 18600
2013-05-31 14140.000000 14200.000000 13940.000000 14040.000000 11855.640625 18000
2013-06-03 13790.000000 13790.000000 13500.000000 13500.000000 11399.654297 6780
2013-06-04 13440.000000 13850.000000 13310.000000 13800.000000 11652.980469 7260
2013-06-05 13920.000000 13990.000000 13250.000000 13250.000000 11188.545898 14410
2013-06-06 13090.000000 13600.000000 13090.000000 13120.000000 11078.776367 29600
2013-06-07 12870.000000 13310.000000 12780.000000 13170.000000 11120.995117 12670
2013-06-10 13640.000000 13740.000000 13430.000000 13710.000000 11576.983398 7030
2013-06-11 13840.000000 13850.000000 13550.000000 13660.000000 11534.762695 8590
2013-06-12 13380.000000 13550.000000 13250.000000 13500.000000 11399.654297 3170
2013-06-13 13300.000000 13300.000000 12650.000000 12690.000000 10715.673828 14470
2013-06-14 13110.000000 13150.000000 12880.000000 12940.000000 10926.779297 12690
2013-06-17 12840.000000 13230.000000 12800.000000 13230.000000 11171.661133 4690
2013-06-18 13290.000000 13420.000000 13200.000000 13310.000000 11239.214844 3320
2013-06-19 13510.000000 13520.000000 13350.000000 13510.000000 11408.097656 2120
2013-06-20 13370.000000 13440.000000 13200.000000 13270.000000 11205.436523 4110
2013-06-21 13080.000000 13610.000000 12940.000000 13450.000000 11357.431641 12910
2013-06-24 13640.000000 13700.000000 13300.000000 13300.000000 11230.769531 3780
2013-06-25 13300.000000 13430.000000 13000.000000 13190.000000 11137.883789 6540
2013-06-26 13490.000000 13490.000000 13100.000000 13150.000000 11104.107422 1800
2013-06-27 13290.000000 13440.000000 13200.000000 13400.000000 11315.212891 3120
2013-06-28 13560.000000 13980.000000 13560.000000 13900.000000 11737.421875 11030
2013-07-01 14000.000000 14130.000000 13820.000000 14130.000000 11931.638672 4940
2013-07-02 14210.000000 14340.000000 14160.000000 14300.000000 12075.189453 6640
2013-07-03 14440.000000 14440.000000 14250.000000 14280.000000 12058.302734 6800
2013-07-04 14290.000000 14350.000000 14210.000000 14210.000000 11999.190430 4810
2013-07-05 14400.000000 14570.000000 14400.000000 14550.000000 12286.295898 6690
2013-07-08 14700.000000 14790.000000 14380.000000 14380.000000 12142.743164 9060
2013-07-09 14590.000000 14730.000000 14500.000000 14710.000000 12421.400391 2480
2013-07-10 14740.000000 14810.000000 14580.000000 14630.000000 12353.846680 2250
2013-07-11 14590.000000 14770.000000 14530.000000 14770.000000 12472.065430 2050
2013-07-12 14850.000000 14850.000000 14690.000000 14800.000000 12497.399414 2580
2013-07-16 14880.000000 14900.000000 14840.000000 14860.000000 12548.062500 3430
2013-07-17 14790.000000 14870.000000 14730.000000 14730.000000 12438.287109 4500
2013-07-18 14880.000000 15090.000000 14880.000000 15050.000000 12708.502930 89710
2013-07-19 15170.000000 15230.000000 14690.000000 14770.000000 12472.065430 18610
2013-07-22 15020.000000 15030.000000 14800.000000 14910.000000 12590.285156 4410
2013-07-23 14850.000000 15300.000000 14820.000000 15300.000000 12919.609375 5070
2013-07-24 15010.000000 15040.000000 14910.000000 15000.000000 12666.283203 4630
2013-07-25 15030.000000 15030.000000 14810.000000 14810.000000 12505.841797 2120
2013-07-26 14750.000000 14750.000000 14400.000000 14400.000000 12159.628906 10840
2013-07-29 14120.000000 14220.000000 13930.000000 13930.000000 11762.754883 11360
2013-07-30 13900.000000 14180.000000 13900.000000 14100.000000 11906.307617 6210
2013-07-31 13980.000000 14100.000000 13900.000000 13950.000000 11779.642578 15840
2013-08-01 13960.000000 14240.000000 13920.000000 14240.000000 12024.523438 41680
2013-08-02 14450.000000 14730.000000 14440.000000 14730.000000 12438.287109 7920
2013-08-05 14590.000000 14650.000000 14480.000000 14480.000000 12227.182617 6050
2013-08-06 14500.000000 14680.000000 14290.000000 14680.000000 12396.067383 6460
2013-08-07 14320.000000 14520.000000 14050.000000 14160.000000 11956.969727 4190
2013-08-08 14010.000000 14270.000000 13750.000000 13800.000000 11652.980469 6650
2013-08-09 13870.000000 13960.000000 13740.000000 13840.000000 11737.790039 24320
2013-08-12 13680.000000 13830.000000 13620.000000 13730.000000 11644.500000 1940
2013-08-13 13930.000000 14070.000000 13900.000000 14030.000000 11898.928711 28580
2013-08-14 14170.000000 14260.000000 13990.000000 14220.000000 12060.071289 3000
2013-08-15 14020.000000 14170.000000 13920.000000 13920.000000 11805.635742 7640
2013-08-16 13770.000000 13940.000000 13750.000000 13880.000000 11771.710938 2580
2013-08-19 13830.000000 13940.000000 13800.000000 13930.000000 11814.120117 1840
2013-08-20 13850.000000 13910.000000 13570.000000 13570.000000 11508.800781 3330
2013-08-21 13610.000000 13690.000000 13450.000000 13620.000000 11551.206055 1820
2013-08-22 13540.000000 13620.000000 13440.000000 13590.000000 11525.762695 2170
2013-08-23 13850.000000 13970.000000 13810.000000 13840.000000 11737.790039 1510
2013-08-26 13900.000000 13930.000000 13800.000000 13830.000000 11729.306641 970
2013-08-27 13800.000000 13880.000000 13720.000000 13730.000000 11644.500000 940
2013-08-28 13430.000000 13580.000000 13400.000000 13550.000000 11491.838867 2800
2013-08-29 13580.000000 13680.000000 13580.000000 13680.000000 11602.094727 8390
2013-08-30 13790.000000 13810.000000 13560.000000 13600.000000 11534.245117 830
2013-09-02 13650.000000 13820.000000 13640.000000 13810.000000 11712.348633 1150
2013-09-03 14080.000000 14200.000000 13970.000000 14200.000000 12043.108398 12980
2013-09-04 14070.000000 14290.000000 14070.000000 14290.000000 12119.437500 5000
2013-09-05 14350.000000 14380.000000 14200.000000 14260.000000 12093.995117 5050
2013-09-06 14300.000000 14300.000000 14060.000000 14090.000000 11949.816406 2520
2013-09-09 14490.000000 14510.000000 14340.000000 14400.000000 12212.728516 13410
2013-09-10 14530.000000 14650.000000 14510.000000 14650.000000 12424.754883 9370
2013-09-11 14720.000000 14790.000000 14630.000000 14640.000000 12416.272461 11700
2013-09-12 14640.000000 14680.000000 14520.000000 14570.000000 12356.908203 4490
2013-09-13 14550.000000 14650.000000 14440.000000 14630.000000 12407.793945 7890
2013-09-17 14660.000000 14690.000000 14510.000000 14510.000000 12306.022461 5690
2013-09-18 14660.000000 14820.000000 14610.000000 14710.000000 12475.641602 6730
2013-09-19 14900.000000 14970.000000 14770.000000 14960.000000 12687.670898 7790
2013-09-20 15010.000000 15020.000000 14900.000000 14930.000000 12662.226563 4830
2013-09-24 14820.000000 14990.000000 14720.000000 14990.000000 12713.112305 15750
2013-09-25 14970.000000 14970.000000 14850.000000 14850.000000 12594.375000 1220
2013-09-26 14820.000000 15050.000000 14780.000000 15050.000000 12764.000000 2290
2013-09-27 15000.000000 15110.000000 15000.000000 15060.000000 12772.479492 9990
2013-09-30 14770.000000 14910.000000 14540.000000 14760.000000 12518.047852 4610
2013-10-01 14810.000000 14930.000000 14780.000000 14810.000000 12560.452148 1740
2013-10-02 14780.000000 14830.000000 14400.000000 14450.000000 12255.132813 8290
2013-10-03 14410.000000 14470.000000 14400.000000 14450.000000 12255.132813 6310
2013-10-04 14330.000000 14440.000000 14250.000000 14330.000000 12153.362305 15430
2013-10-07 14330.000000 14340.000000 14120.000000 14150.000000 12000.702148 11150
2013-10-08 14060.000000 14230.000000 14030.000000 14200.000000 12043.108398 21320
2013-10-09 14070.000000 14320.000000 14050.000000 14320.000000 12144.881836 21400
2013-10-10 14400.000000 14490.000000 14380.000000 14480.000000 12280.577148 2320
2013-10-11 14620.000000 14750.000000 14600.000000 14670.000000 12441.718750 14310
2013-10-15 14820.000000 14820.000000 14720.000000 14730.000000 12492.604492 3030
2013-10-16 14760.000000 14780.000000 14720.000000 14730.000000 12492.604492 2520
2013-10-17 14950.000000 14980.000000 14790.000000 14860.000000 12602.859375 5200
2013-10-18 14880.000000 14900.000000 14800.000000 14870.000000 12611.336914 3000
2013-10-21 14920.000000 15040.000000 14920.000000 15000.000000 12721.592773 10940
2013-10-22 14970.000000 15040.000000 14950.000000 15000.000000 12721.592773 3030
2013-10-23 15060.000000 15080.000000 14760.000000 14760.000000 12518.047852 3480
2013-10-24 14630.000000 14810.000000 14580.000000 14810.000000 12560.452148 15680
2013-10-25 14740.000000 14740.000000 14380.000000 14400.000000 12212.728516 4940
2013-10-28 14570.000000 14690.000000 14500.000000 14690.000000 12458.679688 2110
2013-10-29 14619.000000 14619.000000 14619.000000 14619.000000 12398.464844 0
2013-10-30 14750.000000 14820.000000 14720.000000 14780.000000 12535.010742 4460
2013-10-31 14621.000000 14621.000000 14621.000000 14621.000000 12400.160156 0
2013-11-01 14700.000000 14700.000000 14410.000000 14470.000000 12272.098633 3510
2013-11-05 14600.000000 14690.000000 14440.000000 14490.000000 12289.057617 1410
2013-11-06 14440.000000 14680.000000 14430.000000 14650.000000 12424.754883 970
2013-11-07 14660.000000 14660.000000 14530.000000 14530.000000 12322.982422 16240
2013-11-08 14340.000000 14410.000000 14310.000000 14380.000000 12195.766602 7110
2013-11-11 14580.000000 14620.000000 14500.000000 14570.000000 12356.908203 14700
2013-11-12 14570.000000 14870.000000 14570.000000 14870.000000 12611.336914 18760
2013-11-13 14800.000000 14890.000000 14780.000000 14860.000000 12602.859375 20430
2013-11-14 14990.000000 15260.000000 14980.000000 15150.000000 12848.807617 17870
2013-11-15 15360.000000 15500.000000 15290.000000 15480.000000 13128.683594 17520
2013-11-18 15550.000000 15570.000000 15420.000000 15500.000000 13145.646484 12740
2013-11-19 15400.000000 15460.000000 15270.000000 15420.000000 13077.798828 11230
2013-11-20 15470.000000 15520.000000 15360.000000 15390.000000 13052.353516 18950
2013-11-21 15500.000000 15690.000000 15460.000000 15670.000000 13289.823242 5270
2013-11-22 15860.000000 15890.000000 15650.000000 15690.000000 13306.785156 5140
2013-11-25 15800.000000 15950.000000 15790.000000 15950.000000 13527.292969 4060
2013-11-26 15820.000000 15900.000000 15780.000000 15850.000000 13442.484375 21470
2013-11-27 15730.000000 15820.000000 15730.000000 15740.000000 13349.192383 2450
2013-11-28 15950.000000 16020.000000 15930.000000 16020.000000 13586.660156 10130
2013-11-29 15970.000000 16050.000000 15830.000000 16000.000000 13569.696289 10810
2013-12-02 16120.000000 16120.000000 15900.000000 15980.000000 13552.738281 10330
2013-12-03 16080.000000 16110.000000 15960.000000 16090.000000 13646.028320 2870
2013-12-04 15820.000000 15900.000000 15630.000000 15750.000000 13357.673828 23810
2013-12-05 15750.000000 15750.000000 15470.000000 15470.000000 13120.205078 6320
2013-12-06 15410.000000 15680.000000 15410.000000 15680.000000 13298.305664 4210
2013-12-09 15910.000000 15980.000000 15870.000000 15950.000000 13527.292969 7620
2013-12-10 15980.000000 15980.000000 15870.000000 15920.000000 13501.850586 2190
2013-12-11 15870.000000 15890.000000 15750.000000 15890.000000 13476.407227 4520
2013-12-12 15690.000000 15790.000000 15620.000000 15770.000000 13374.635742 6680
2013-12-13 15830.000000 15870.000000 15620.000000 15800.000000 13400.079102 16110
2013-12-16 15800.000000 15800.000000 15460.000000 15570.000000 13205.013672 8970
2013-12-17 15770.000000 15800.000000 15620.000000 15620.000000 13247.417969 3320
2013-12-18 15660.000000 15940.000000 15640.000000 15910.000000 13493.367188 7750
2013-12-19 16190.000000 16250.000000 16120.000000 16160.000000 13705.396484 54270
2013-12-20 16090.000000 16180.000000 16070.000000 16160.000000 13705.396484 11130
2013-12-24 16300.000000 16390.000000 16200.000000 16200.000000 13739.321289 23350
2013-12-25 16190.000000 16360.000000 16180.000000 16360.000000 13875.017578 4640
2013-12-26 16410.000000 16550.000000 16410.000000 16510.000000 14002.235352 10700
2013-12-27 16570.000000 16590.000000 16400.000000 16510.000000 14002.235352 9910
2013-12-30 16630.000000 16680.000000 16550.000000 16600.000000 14078.565430 8520
2014-01-06 16470.000000 16490.000000 16190.000000 16250.000000 13781.724609 10540
2014-01-07 16160.000000 16290.000000 16120.000000 16150.000000 13696.916992 9550
2014-01-08 16290.000000 16440.000000 16250.000000 16440.000000 13942.865234 4920
2014-01-09 16330.000000 16350.000000 16160.000000 16200.000000 13739.321289 6640
2014-01-10 16420.000000 16420.000000 16100.000000 16260.000000 13790.208008 22490
2014-01-14 15940.000000 15970.000000 15780.000000 15800.000000 13400.079102 32190
2014-01-15 16080.000000 16160.000000 16010.000000 16160.000000 13705.396484 15700
2014-01-16 16210.000000 16340.000000 16090.000000 16130.000000 13679.952148 6100
2014-01-17 16040.000000 16150.000000 16010.000000 16100.000000 13654.510742 86730
2014-01-20 16110.000000 16110.000000 15920.000000 15990.000000 13561.219727 3150
2014-01-21 16040.000000 16230.000000 16040.000000 16170.000000 13713.877930 8110
2014-01-22 16100.000000 16200.000000 15990.000000 16170.000000 13713.877930 3980
2014-01-23 16280.000000 16300.000000 16090.000000 16090.000000 13646.028320 3900
2014-01-24 15810.000000 15850.000000 15640.000000 15730.000000 13340.712891 9320
2014-01-27 15300.000000 15450.000000 15280.000000 15350.000000 13018.430664 9560
2014-01-28 15360.000000 15420.000000 15300.000000 15340.000000 13009.948242 4540
2014-01-29 15540.000000 15700.000000 15530.000000 15700.000000 13315.266602 3200
2014-01-30 15370.000000 15370.000000 15210.000000 15300.000000 12976.023438 7470
2014-01-31 15460.000000 15500.000000 15140.000000 15270.000000 12950.581055 9570
2014-02-03 15110.000000 15190.000000 14950.000000 14950.000000 12679.187500 4750
2014-02-04 14500.000000 14620.000000 14340.000000 14350.000000 12170.323242 12260
2014-02-05 14620.000000 14630.000000 14320.000000 14480.000000 12280.577148 9700
2014-02-06 14550.000000 14650.000000 14490.000000 14490.000000 12289.057617 1720
2014-02-07 14700.000000 14780.000000 14680.000000 14760.000000 12518.047852 9220
2014-02-10 15020.000000 15030.000000 14910.000000 15030.000000 12747.037109 2480
2014-02-12 15180.000000 15180.000000 15090.000000 15090.000000 12797.921875 4050
2014-02-13 15120.000000 15120.000000 14850.000000 14850.000000 12594.375000 2450
2014-02-14 14870.000000 15010.000000 14590.000000 14620.000000 12399.310547 7960
2014-02-17 14630.000000 14730.000000 14530.000000 14730.000000 12492.604492 7950
2014-02-18 14840.000000 15200.000000 14800.000000 15180.000000 12874.252930 3390
2014-02-19 15050.000000 15170.000000 15020.000000 15130.000000 12831.843750 7290
2014-02-20 15000.000000 15000.000000 14780.000000 14800.000000 12551.971680 2300
2014-02-21 14930.000000 15200.000000 14930.000000 15190.000000 12882.732422 2510
2014-02-24 15130.000000 15280.000000 15010.000000 15090.000000 12797.921875 3220
2014-02-25 15280.000000 15410.000000 15270.000000 15370.000000 13035.392578 4870
2014-02-26 15240.000000 15420.000000 15230.000000 15280.000000 12959.062500 650
2014-02-27 15240.000000 15300.000000 15110.000000 15270.000000 12950.581055 1120
2014-02-28 15240.000000 15260.000000 15050.000000 15180.000000 12874.252930 1510
2014-03-03 15000.000000 15000.000000 14730.000000 14970.000000 12696.151367 2950
2014-03-04 14850.000000 15040.000000 14850.000000 15040.000000 12755.516602 1010
2014-03-05 15240.000000 15310.000000 15240.000000 15240.000000 12925.140625 1850
2014-03-06 15260.000000 15540.000000 15210.000000 15460.000000 13111.720703 3720
2014-03-07 15590.000000 15650.000000 15480.000000 15600.000000 13230.457031 4440
2014-03-10 15500.000000 15570.000000 15410.000000 15440.000000 13094.758789 1790
2014-03-11 15500.000000 15570.000000 15420.000000 15540.000000 13179.570313 1570
2014-03-12 15340.000000 15400.000000 15150.000000 15180.000000 12874.252930 3310
2014-03-13 15170.000000 15240.000000 15150.000000 15150.000000 12848.807617 1450
2014-03-14 14780.000000 14870.000000 14600.000000 14640.000000 12416.272461 4770
2014-03-17 14590.000000 14670.000000 14550.000000 14560.000000 12348.427734 2810
2014-03-18 14880.000000 14880.000000 14750.000000 14760.000000 12518.047852 1000
2014-03-19 14850.000000 14940.000000 14600.000000 14780.000000 12535.010742 2080
2014-03-20 14830.000000 14830.000000 14530.000000 14550.000000 12339.947266 1610
2014-03-24 14600.000000 14840.000000 14570.000000 14780.000000 12535.010742 93560
2014-03-25 14660.000000 14820.000000 14640.000000 14760.000000 12518.047852 830
2014-03-26 14810.000000 14890.000000 14710.000000 14720.000000 12484.124023 950
2014-03-27 14640.000000 15030.000000 14640.000000 15030.000000 12747.037109 8790
2014-03-28 14980.000000 15110.000000 14970.000000 15090.000000 12797.921875 1990
2014-03-31 15220.000000 15230.000000 15150.000000 15230.000000 12916.657227 1990
2014-04-01 15210.000000 15270.000000 15120.000000 15240.000000 12925.140625 9930
2014-04-02 15270.000000 15490.000000 15270.000000 15400.000000 13060.835938 22510
2014-04-03 15430.000000 15630.000000 15410.000000 15490.000000 13137.166016 3650
2014-04-04 15410.000000 15510.000000 15410.000000 15480.000000 13128.683594 1290
2014-04-07 15300.000000 15330.000000 15200.000000 15250.000000 12933.619141 13150
2014-04-08 15170.000000 15170.000000 15040.000000 15100.000000 12806.402344 3320
2014-04-09 14840.000000 14910.000000 14690.000000 14740.000000 12501.085938 13400
2014-04-10 14930.000000 14930.000000 14660.000000 14730.000000 12492.604492 21060
2014-04-11 14430.000000 14470.000000 14280.000000 14390.000000 12204.249023 17180
2014-04-14 14300.000000 14440.000000 14300.000000 14340.000000 12161.842773 9850
2014-04-15 14510.000000 14550.000000 14400.000000 14440.000000 12246.652344 9430
2014-04-16 14600.000000 14850.000000 14600.000000 14850.000000 12594.375000 1360
2014-04-17 14850.000000 14930.000000 14780.000000 14860.000000 12602.859375 940
2014-04-18 14960.000000 14970.000000 14890.000000 14920.000000 12653.745117 860
2014-04-21 15000.000000 15080.000000 14960.000000 14960.000000 12687.670898 3090
2014-04-22 15020.000000 15030.000000 14820.000000 14840.000000 12585.895508 590
2014-04-23 14900.000000 14970.000000 14900.000000 14970.000000 12696.151367 1420
2014-04-24 14960.000000 14980.000000 14790.000000 14830.000000 12577.416016 8880
2014-04-25 14830.000000 14980.000000 14760.000000 14860.000000 12602.859375 1680
2014-04-28 14670.000000 14740.000000 14660.000000 14690.000000 12458.679688 3310
2014-04-30 14820.000000 14840.000000 14690.000000 14720.000000 12484.124023 770
2014-05-01 14780.000000 14900.000000 14760.000000 14890.000000 12628.299805 2570
2014-05-02 14880.000000 14880.000000 14840.000000 14860.000000 12602.859375 820
2014-05-07 14700.000000 14730.000000 14480.000000 14490.000000 12289.057617 2430
2014-05-08 14580.000000 14670.000000 14530.000000 14570.000000 12356.908203 2750
2014-05-09 14530.000000 14650.000000 14530.000000 14600.000000 12382.349609 320
2014-05-12 14610.000000 14670.000000 14580.000000 14590.000000 12373.870117 1690
2014-05-13 14830.000000 14880.000000 14800.000000 14820.000000 12568.932617 4718
2014-05-14 14800.000000 14840.000000 14800.000000 14800.000000 12551.971680 275
2014-05-15 14700.000000 14740.000000 14640.000000 14740.000000 12501.085938 12695
2014-05-16 14510.000000 14530.000000 14450.000000 14490.000000 12289.057617 12566
2014-05-19 14560.000000 14560.000000 14430.000000 14430.000000 12238.171875 1505
2014-05-20 14500.000000 14540.000000 14480.000000 14510.000000 12306.022461 3949
2014-05-21 14390.000000 14520.000000 14390.000000 14480.000000 12280.577148 2763
2014-05-22 14670.000000 14790.000000 14610.000000 14750.000000 12509.565430 3714
2014-05-23 14810.000000 14950.000000 14810.000000 14910.000000 12645.263672 3127
2014-05-26 14990.000000 15010.000000 14960.000000 15010.000000 12730.074219 1391
2014-05-27 15000.000000 15160.000000 15000.000000 15050.000000 12764.000000 3753
2014-05-28 15090.000000 15180.000000 15050.000000 15080.000000 12789.441406 576
2014-05-29 15030.000000 15120.000000 15020.000000 15100.000000 12806.402344 5875
2014-05-30 15150.000000 15170.000000 15010.000000 15040.000000 12755.516602 916
2014-06-02 15200.000000 15400.000000 15190.000000 15370.000000 13035.392578 3758
2014-06-03 15510.000000 15520.000000 15460.000000 15480.000000 13128.683594 1943
2014-06-04 15500.000000 15540.000000 15450.000000 15470.000000 13120.205078 3102
2014-06-05 15550.000000 15580.000000 15440.000000 15520.000000 13162.607422 2783
2014-06-06 15560.000000 15580.000000 15480.000000 15550.000000 13188.051758 946
2014-06-09 15660.000000 15660.000000 15540.000000 15580.000000 13213.494141 2489
2014-06-10 15640.000000 15640.000000 15410.000000 15430.000000 13086.280273 4043
2014-06-11 15420.000000 15500.000000 15420.000000 15500.000000 13145.646484 1587
2014-06-12 15420.000000 15420.000000 15310.000000 15420.000000 13077.798828 4201
2014-06-13 15280.000000 15590.000000 15270.000000 15530.000000 13171.089844 23207
2014-06-16 15460.000000 15480.000000 15300.000000 15350.000000 13018.430664 1467
2014-06-17 15430.000000 15450.000000 15400.000000 15410.000000 13069.316406 5019
2014-06-18 15440.000000 15570.000000 15430.000000 15570.000000 13205.013672 8649
2014-06-19 15560.000000 15820.000000 15560.000000 15780.000000 13383.117188 19599
2014-06-20 15850.000000 15870.000000 15760.000000 15770.000000 13374.635742 6783
2014-06-23 15850.000000 15890.000000 15790.000000 15800.000000 13400.079102 8025
2014-06-24 15750.000000 15850.000000 15700.000000 15820.000000 13417.038086 8944
2014-06-25 15730.000000 15790.000000 15710.000000 15720.000000 13332.228516 3556
2014-06-26 15760.000000 15770.000000 15730.000000 15750.000000 13357.673828 7489
2014-06-27 15730.000000 15740.000000 15480.000000 15520.000000 13162.607422 8228
2014-06-30 15600.000000 15610.000000 15500.000000 15600.000000 13230.457031 5670
2014-07-01 15630.000000 15830.000000 15600.000000 15770.000000 13374.635742 2648
2014-07-02 15840.000000 15900.000000 15800.000000 15800.000000 13400.079102 1353
2014-07-03 15860.000000 15870.000000 15770.000000 15810.000000 13408.557617 11213
2014-07-04 15950.000000 15950.000000 15880.000000 15900.000000 13484.889648 5308
2014-07-07 15900.000000 15930.000000 15850.000000 15870.000000 13459.444336 1871
2014-07-08 15760.000000 15840.000000 15680.000000 15770.000000 13374.635742 10000
2014-07-09 15630.000000 15750.000000 15630.000000 15750.000000 13357.673828 2791
2014-07-10 15760.000000 15780.000000 15670.000000 15680.000000 13298.305664 2516
2014-07-11 15530.000000 15650.000000 15530.000000 15620.000000 13247.417969 4839
2014-07-14 15650.000000 15760.000000 15630.000000 15740.000000 13349.192383 12235
2014-07-15 15800.000000 15900.000000 15790.000000 15840.000000 13434.004883 3158
2014-07-16 15810.000000 15850.000000 15810.000000 15820.000000 13417.038086 1611
2014-07-17 15860.000000 15910.000000 15800.000000 15800.000000 13400.079102 1299
2014-07-18 15630.000000 15670.000000 15560.000000 15660.000000 13281.342773 12532
2014-07-22 15730.000000 15840.000000 15730.000000 15770.000000 13374.635742 7019
2014-07-23 15800.000000 15830.000000 15770.000000 15770.000000 13374.635742 4187
2014-07-24 15790.000000 15840.000000 15680.000000 15710.000000 13323.749023 2741
2014-07-25 15820.000000 15910.000000 15790.000000 15910.000000 13493.367188 1991
2014-07-28 15860.000000 16010.000000 15860.000000 15980.000000 13552.738281 3855
2014-07-29 16010.000000 16100.000000 16010.000000 16090.000000 13646.028320 4624
2014-07-30 16090.000000 16130.000000 16060.000000 16100.000000 13654.510742 3501
2014-07-31 16200.000000 16250.000000 16090.000000 16120.000000 13671.472656 5853
2014-08-01 15960.000000 16070.000000 15960.000000 16020.000000 13586.660156 6882
2014-08-04 15970.000000 16000.000000 15900.000000 15960.000000 13535.775391 2288
2014-08-05 15980.000000 15980.000000 15770.000000 15770.000000 13374.635742 4904
2014-08-06 15570.000000 15720.000000 15490.000000 15510.000000 13154.127930 8886
2014-08-07 15450.000000 15690.000000 15430.000000 15540.000000 13179.570313 3422
2014-08-08 15420.000000 15490.000000 15140.000000 15150.000000 12848.807617 6330
2014-08-11 15410.000000 15460.000000 15290.000000 15440.000000 13223.061523 6661
2014-08-12 15460.000000 15540.000000 15430.000000 15480.000000 13257.319336 25684
2014-08-13 15420.000000 15540.000000 15420.000000 15530.000000 13300.142578 1031
2014-08-14 15570.000000 15640.000000 15570.000000 15610.000000 13368.656250 1648
2014-08-15 15600.000000 15640.000000 15590.000000 15610.000000 13368.656250 551
2014-08-18 15640.000000 15660.000000 15610.000000 15620.000000 13377.220703 615
2014-08-19 15740.000000 15790.000000 15740.000000 15740.000000 13479.988281 15395
2014-08-20 15800.000000 15800.000000 15740.000000 15770.000000 13505.679688 10960
2014-08-21 15830.000000 15900.000000 15820.000000 15900.000000 13617.012695 14504
2014-08-22 15940.000000 15940.000000 15830.000000 15850.000000 13574.194336 6370
2014-08-25 15910.000000 15930.000000 15860.000000 15910.000000 13625.577148 1337
2014-08-26 15910.000000 15910.000000 15820.000000 15840.000000 13565.630859 836
2014-08-27 15850.000000 15900.000000 15780.000000 15840.000000 13565.630859 629
2014-08-28 15800.000000 15800.000000 15740.000000 15760.000000 13497.115234 881
2014-08-29 15730.000000 15750.000000 15660.000000 15730.000000 13471.424805 1737
2014-09-01 15760.000000 15780.000000 15760.000000 15780.000000 13514.246094 10272
2014-09-02 15820.000000 16040.000000 15820.000000 15970.000000 13676.963867 10378
2014-09-03 16110.000000 16140.000000 16030.000000 16050.000000 13745.476563 4036
2014-09-04 16030.000000 16030.000000 15980.000000 15980.000000 13685.527344 382
2014-09-05 16100.000000 16100.000000 15950.000000 16000.000000 13702.654297 1968
2014-09-08 16020.000000 16030.000000 15990.000000 16000.000000 13702.654297 1758
2014-09-09 16100.000000 16100.000000 16050.000000 16060.000000 13754.041992 8894
2014-09-10 15970.000000 16100.000000 15970.000000 16090.000000 13779.733398 11682
2014-09-11 16210.000000 16240.000000 16170.000000 16230.000000 13899.630859 6861
2014-09-12 16270.000000 16300.000000 16220.000000 16250.000000 13916.758789 12254
2014-09-16 16250.000000 16250.000000 16170.000000 16240.000000 13908.196289 2237
2014-09-17 16260.000000 16290.000000 16220.000000 16220.000000 13891.065430 511
2014-09-18 16340.000000 16410.000000 16310.000000 16380.000000 14028.093750 3481
2014-09-19 16510.000000 16700.000000 16500.000000 16650.000000 14259.324219 6961
2014-09-22 16600.000000 16610.000000 16480.000000 16530.000000 14156.558594 2321
2014-09-24 16410.000000 16520.000000 16410.000000 16490.000000 14122.299805 1244
2014-09-25 16660.000000 16680.000000 16630.000000 16670.000000 14276.456055 3440
2014-09-26 16520.000000 16650.000000 16520.000000 16630.000000 14242.198242 5773
2014-09-29 16750.000000 16750.000000 16680.000000 16720.000000 14319.278320 1032
2014-09-30 16630.000000 16630.000000 16490.000000 16560.000000 14182.250000 9371
2014-10-01 16580.000000 16650.000000 16500.000000 16500.000000 14130.865234 2822
2014-10-02 16320.000000 16320.000000 16060.000000 16090.000000 13779.733398 6829
2014-10-03 16030.000000 16110.000000 15950.000000 16110.000000 13796.861328 28244
2014-10-06 16310.000000 16360.000000 16240.000000 16300.000000 13959.581055 7887
2014-10-07 16220.000000 16310.000000 16180.000000 16200.000000 13873.938477 11424
2014-10-08 15970.000000 16040.000000 15930.000000 16000.000000 13702.654297 23125
2014-10-09 16090.000000 16130.000000 15880.000000 15880.000000 13599.886719 11228
2014-10-10 15700.000000 15730.000000 15610.000000 15710.000000 13454.293945 29251
2014-10-14 15340.000000 15490.000000 15310.000000 15350.000000 13145.987305 26931
2014-10-15 15410.000000 15460.000000 15300.000000 15440.000000 13223.061523 20847
2014-10-16 15070.000000 15190.000000 15050.000000 15140.000000 12966.137695 20714
2014-10-17 15190.000000 15190.000000 14900.000000 14920.000000 12777.726563 41641
2014-10-20 15290.000000 15490.000000 15280.000000 15480.000000 13257.319336 17673
2014-10-21 15480.000000 15480.000000 15170.000000 15190.000000 13008.958008 9311
2014-10-22 15460.000000 15570.000000 15390.000000 15560.000000 13325.831055 16994
2014-10-23 15510.000000 15600.000000 15460.000000 15540.000000 13308.705078 33083
2014-10-24 15750.000000 15780.000000 15640.000000 15670.000000 13420.038086 1882
2014-10-27 15790.000000 15820.000000 15750.000000 15800.000000 13531.372070 1300
2014-10-28 15750.000000 15750.000000 15670.000000 15720.000000 13462.858398 5360
2014-10-29 15820.000000 15990.000000 15820.000000 15930.000000 13642.706055 12309
2014-10-30 15990.000000 16100.000000 15990.000000 16050.000000 13745.476563 11201
2014-10-31 16230.000000 16930.000000 15960.000000 16840.000000 14422.044922 27077
2014-11-04 17560.000000 17570.000000 17290.000000 17290.000000 14807.433594 27789
2014-11-05 17200.000000 17420.000000 17200.000000 17380.000000 14884.510742 6486
2014-11-06 17420.000000 17480.000000 17160.000000 17220.000000 14747.484375 13653
2014-11-07 17380.000000 17380.000000 17270.000000 17300.000000 14815.998047 1782
2014-11-10 17180.000000 17220.000000 17150.000000 17180.000000 14713.228516 1324
2014-11-11 17310.000000 17580.000000 17290.000000 17540.000000 15021.536133 5763
2014-11-12 17690.000000 17880.000000 17630.000000 17630.000000 15098.618164 10837
2014-11-13 17630.000000 17830.000000 17570.000000 17820.000000 15261.332031 25494
2014-11-14 17910.000000 17940.000000 17740.000000 17910.000000 15338.410156 12045
2014-11-17 17860.000000 17860.000000 17330.000000 17380.000000 14884.510742 43500
2014-11-18 17610.000000 17790.000000 17610.000000 17770.000000 15218.512695 14278
2014-11-19 17820.000000 17910.000000 17720.000000 17720.000000 15175.692383 10749
2014-11-20 17840.000000 17840.000000 17710.000000 17760.000000 15209.949219 3029
2014-11-21 17710.000000 17820.000000 17560.000000 17810.000000 15252.768555 3843
2014-11-25 17930.000000 17940.000000 17810.000000 17830.000000 15269.895508 4578
2014-11-26 17800.000000 17870.000000 17770.000000 17840.000000 15278.461914 1295
2014-11-27 17770.000000 17780.000000 17650.000000 17700.000000 15158.561523 4576
2014-11-28 17750.000000 17900.000000 17750.000000 17880.000000 15312.717773 8545
2014-12-01 17880.000000 18090.000000 17880.000000 18040.000000 15449.742188 3451
2014-12-02 17880.000000 18130.000000 17880.000000 18110.000000 15509.694336 4809
2014-12-03 18220.000000 18320.000000 18170.000000 18170.000000 15561.079102 19889
2014-12-04 18330.000000 18350.000000 18280.000000 18340.000000 15706.666992 2374
2014-12-05 18280.000000 18370.000000 18240.000000 18360.000000 15723.796875 11469
2014-12-08 18440.000000 18480.000000 18320.000000 18390.000000 15749.493164 2946
2014-12-09 18260.000000 18350.000000 18230.000000 18270.000000 15646.719727 9217
2014-12-10 18010.000000 18080.000000 17750.000000 17850.000000 15287.025391 50286
2014-12-11 17610.000000 17720.000000 17500.000000 17690.000000 15149.997070 15275
2014-12-12 17740.000000 17950.000000 17730.000000 17840.000000 15278.461914 4627
2014-12-15 17500.000000 17700.000000 17470.000000 17530.000000 15012.969727 12476
2014-12-16 17280.000000 17330.000000 17150.000000 17160.000000 14696.096680 9200
2014-12-17 17080.000000 17300.000000 17080.000000 17270.000000 14790.299805 6880
2014-12-18 17660.000000 17720.000000 17620.000000 17660.000000 15124.304688 4146
2014-12-19 18000.000000 18080.000000 17930.000000 18070.000000 15475.436523 11217
2014-12-22 18130.000000 18130.000000 18030.000000 18060.000000 15466.870117 5024
2014-12-24 18280.000000 18320.000000 18250.000000 18290.000000 15663.843750 16083
2014-12-25 18230.000000 18270.000000 18220.000000 18250.000000 15629.594727 1922
2014-12-26 18220.000000 18320.000000 18220.000000 18300.000000 15672.415039 1634
2014-12-29 18380.000000 18380.000000 17980.000000 18190.000000 15578.208984 7541
2014-12-30 18180.000000 18180.000000 17940.000000 17940.000000 15364.100586 6110
2015-01-05 17810.000000 17990.000000 17680.000000 17850.000000 15287.025391 10409
2015-01-06 17500.000000 17530.000000 17320.000000 17330.000000 14841.686523 20635
2015-01-07 17240.000000 17430.000000 17240.000000 17350.000000 14858.817383 8475
2015-01-08 17520.000000 17700.000000 17470.000000 17640.000000 15107.179688 6749
2015-01-09 17820.000000 17820.000000 17590.000000 17670.000000 15132.870117 40964
2015-01-13 17420.000000 17550.000000 17290.000000 17550.000000 15030.101563 31503
2015-01-14 17400.000000 17480.000000 17210.000000 17250.000000 14773.177734 28856
2015-01-15 17270.000000 17600.000000 17270.000000 17540.000000 15021.536133 13682
2015-01-16 17190.000000 17300.000000 17030.000000 17300.000000 14815.998047 28895
2015-01-19 17470.000000 17500.000000 17400.000000 17470.000000 14961.590820 6528
2015-01-20 17550.000000 17820.000000 17550.000000 17820.000000 15261.332031 45215
2015-01-21 17790.000000 18200.000000 17670.000000 17770.000000 15218.512695 18569
2015-01-22 17750.000000 17820.000000 17700.000000 17780.000000 15227.074219 20339
2015-01-23 18010.000000 18010.000000 17920.000000 17960.000000 15381.236328 16744
2015-01-26 17760.000000 17960.000000 17760.000000 17950.000000 15372.664063 9860
2015-01-27 18110.000000 18250.000000 18110.000000 18240.000000 15621.030273 16853
2015-01-28 18040.000000 18340.000000 18040.000000 18270.000000 15646.719727 36167
2015-01-29 18110.000000 18260.000000 18060.000000 18080.000000 15484.000977 6069
2015-01-30 18270.000000 18280.000000 18150.000000 18180.000000 15569.641602 10700
2015-02-02 17990.000000 18100.000000 17950.000000 18040.000000 15449.742188 8818
2015-02-03 18110.000000 18140.000000 17770.000000 17830.000000 15269.895508 21238
2015-02-04 18050.000000 18210.000000 18030.000000 18120.000000 15518.257813 12437
2015-02-05 17970.000000 18080.000000 17840.000000 17870.000000 15304.155273 208960
2015-02-06 18060.000000 18070.000000 17980.000000 18010.000000 15424.054688 17261
2015-02-09 18130.000000 18150.000000 18030.000000 18040.000000 15548.159180 17541
2015-02-10 18000.000000 18020.000000 17910.000000 18020.000000 15530.927734 5489
2015-02-12 18300.000000 18350.000000 18260.000000 18310.000000 15780.862305 14801
2015-02-13 18260.000000 18320.000000 18230.000000 18260.000000 15737.774414 7565
2015-02-16 18380.000000 18430.000000 18350.000000 18360.000000 15823.959961 9905
2015-02-17 18290.000000 18370.000000 18270.000000 18350.000000 15815.340820 27073
2015-02-18 18450.000000 18550.000000 18450.000000 18550.000000 15987.716797 10634
2015-02-19 18620.000000 18670.000000 18620.000000 18640.000000 16065.284180 18660
2015-02-20 18720.000000 18730.000000 18680.000000 18680.000000 16099.760742 33577
2015-02-23 18860.000000 18880.000000 18780.000000 18840.000000 16237.660156 4633
2015-02-24 18860.000000 18970.000000 18810.000000 18970.000000 16349.705078 3851
2015-02-25 19000.000000 19020.000000 18940.000000 18960.000000 16341.085938 5234
2015-02-26 18980.000000 19160.000000 18970.000000 19160.000000 16513.458984 4037
2015-02-27 19220.000000 19250.000000 19110.000000 19170.000000 16522.072266 10428
2015-03-02 19260.000000 19320.000000 19200.000000 19200.000000 16547.933594 12283
2015-03-03 19300.000000 19300.000000 19110.000000 19200.000000 16547.933594 13322
2015-03-04 19100.000000 19100.000000 18970.000000 19090.000000 16453.130859 6777
2015-03-05 19050.000000 19140.000000 19040.000000 19140.000000 16496.218750 5419
2015-03-06 19190.000000 19350.000000 19190.000000 19350.000000 16677.212891 11304
2015-03-09 19270.000000 19270.000000 19120.000000 19180.000000 16530.689453 16654
2015-03-10 19290.000000 19300.000000 18960.000000 19040.000000 16410.035156 32846
2015-03-11 18940.000000 19210.000000 18940.000000 19120.000000 16478.982422 15186
2015-03-12 19180.000000 19380.000000 19170.000000 19380.000000 16703.070313 12886
2015-03-13 19520.000000 19710.000000 19520.000000 19640.000000 16927.154297 23574
2015-03-16 19640.000000 19750.000000 19620.000000 19640.000000 16927.154297 30719
2015-03-17 19790.000000 19880.000000 19780.000000 19840.000000 17099.529297 19472
2015-03-18 19790.000000 19940.000000 19790.000000 19940.000000 17185.716797 13450
2015-03-19 19870.000000 19950.000000 19720.000000 19860.000000 17116.765625 25353
2015-03-20 19900.000000 19950.000000 19820.000000 19930.000000 17177.097656 16875
2015-03-23 20040.000000 20180.000000 20020.000000 20160.000000 17375.330078 7738
2015-03-24 20130.000000 20180.000000 20050.000000 20120.000000 17340.855469 5331
2015-03-25 20150.000000 20180.000000 19960.000000 20150.000000 17366.707031 10205
2015-03-26 20030.000000 20030.000000 19790.000000 19840.000000 17099.529297 12681
2015-03-27 19930.000000 20130.000000 19620.000000 19810.000000 17073.675781 62846
2015-03-30 19820.000000 19980.000000 19730.000000 19930.000000 17177.097656 4860
2015-03-31 20130.000000 20130.000000 19780.000000 19790.000000 17056.435547 26646
2015-04-01 19690.000000 19690.000000 19430.000000 19560.000000 16858.203125 9651
2015-04-02 19650.000000 19930.000000 19620.000000 19790.000000 17056.435547 10247
2015-04-03 19830.000000 19940.000000 19810.000000 19940.000000 17185.716797 13818
2015-04-06 19820.000000 19930.000000 19750.000000 19910.000000 17159.861328 1031
2015-04-07 20030.000000 20170.000000 20010.000000 20150.000000 17366.707031 12934
2015-04-08 20240.000000 20350.000000 20210.000000 20280.000000 17478.755859 10726
2015-04-09 20370.000000 20470.000000 20350.000000 20450.000000 17625.273438 4665
2015-04-10 20510.000000 20530.000000 20360.000000 20460.000000 17633.888672 13502
2015-04-13 20500.000000 20500.000000 20360.000000 20410.000000 17590.794922 6656
2015-04-14 20330.000000 20450.000000 20330.000000 20400.000000 17582.175781 2030
2015-04-15 20370.000000 20450.000000 20350.000000 20400.000000 17582.175781 5369
2015-04-16 20390.000000 20400.000000 20270.000000 20400.000000 17582.175781 2518
2015-04-17 20340.000000 20340.000000 20160.000000 20190.000000 17401.187500 9213
2015-04-20 20060.000000 20230.000000 19980.000000 20170.000000 17383.949219 3303
2015-04-21 20260.000000 20400.000000 20220.000000 20400.000000 17582.175781 5542
2015-04-22 20510.000000 20670.000000 20500.000000 20650.000000 17797.640625 16161
2015-04-23 20730.000000 20780.000000 20670.000000 20720.000000 17857.978516 6505
2015-04-24 20640.000000 20650.000000 20530.000000 20550.000000 17711.458984 5140
2015-04-27 20580.000000 20580.000000 20420.000000 20470.000000 17642.505859 63332
2015-04-28 20590.000000 20650.000000 20550.000000 20580.000000 17737.312500 5652
2015-04-30 20340.000000 20340.000000 20030.000000 20040.000000 17271.906250 22218
2015-05-01 20040.000000 20060.000000 19900.000000 20030.000000 17263.283203 10893
2015-05-07 19870.000000 19970.000000 19770.000000 19820.000000 17082.292969 15212
2015-05-08 19880.000000 19970.000000 19820.000000 19900.000000 17151.244141 7589
2015-05-11 20190.000000 20210.000000 20130.000000 20150.000000 17366.707031 9939
2015-05-12 20130.000000 20150.000000 20000.000000 20150.000000 17366.707031 3183
2015-05-13 20100.000000 20330.000000 20050.000000 20300.000000 17495.988281 3522
2015-05-14 20190.000000 20240.000000 20080.000000 20120.000000 17340.855469 5235
2015-05-15 20260.000000 20280.000000 20170.000000 20240.000000 17444.279297 1129
2015-05-18 20270.000000 20420.000000 20270.000000 20420.000000 17599.417969 11091
2015-05-19 20500.000000 20620.000000 20470.000000 20600.000000 17754.556641 12517
2015-05-20 20700.000000 20820.000000 20700.000000 20760.000000 17892.451172 6726
2015-05-21 20750.000000 20870.000000 20730.000000 20730.000000 17866.597656 5847
2015-05-22 20750.000000 20830.000000 20680.000000 20830.000000 17952.781250 4114
2015-05-25 20870.000000 20970.000000 20850.000000 20950.000000 18056.208984 3309
2015-05-26 20960.000000 21020.000000 20930.000000 21000.000000 18099.302734 3111
2015-05-27 20930.000000 21060.000000 20920.000000 21010.000000 18107.917969 25903
2015-05-28 21170.000000 21210.000000 21030.000000 21100.000000 18185.486328 4633
2015-05-29 21040.000000 21180.000000 21040.000000 21120.000000 18202.726563 1575
2015-06-01 21000.000000 21130.000000 20960.000000 21110.000000 18194.107422 6553
2015-06-02 21160.000000 21170.000000 21050.000000 21110.000000 18194.107422 2837
2015-06-03 21000.000000 21060.000000 20950.000000 21030.000000 18125.154297 4331
2015-06-04 21100.000000 21110.000000 20990.000000 21020.000000 18116.535156 2300
2015-06-05 20950.000000 21030.000000 20930.000000 21010.000000 18107.917969 791
2015-06-08 21100.000000 21100.000000 20930.000000 21000.000000 18099.302734 3766
2015-06-09 20830.000000 20880.000000 20630.000000 20650.000000 17797.640625 7817
2015-06-10 20640.000000 20800.000000 20550.000000 20610.000000 17763.171875 7076
2015-06-11 20720.000000 20910.000000 20720.000000 20910.000000 18021.732422 10413
2015-06-12 21040.000000 21040.000000 20880.000000 20920.000000 18030.351563 4163
2015-06-15 20740.000000 20940.000000 20740.000000 20920.000000 18030.351563 10311
2015-06-16 20850.000000 20910.000000 20780.000000 20800.000000 17926.927734 7033
2015-06-17 20830.000000 20840.000000 20670.000000 20740.000000 17875.208984 3175
2015-06-18 20730.000000 20730.000000 20530.000000 20540.000000 17702.841797 6015
2015-06-19 20700.000000 20740.000000 20630.000000 20690.000000 17832.123047 5605
2015-06-22 20720.000000 20960.000000 20720.000000 20950.000000 18056.208984 4852
2015-06-23 21100.000000 21350.000000 21100.000000 21350.000000 18400.957031 9293
2015-06-24 21430.000000 21520.000000 21420.000000 21450.000000 18487.144531 2803
2015-06-25 21320.000000 21400.000000 21320.000000 21330.000000 18383.722656 997
2015-06-26 21360.000000 21360.000000 21230.000000 21280.000000 18340.625000 5010
2015-06-29 20770.000000 20930.000000 20650.000000 20670.000000 17814.884766 15065
2015-06-30 20700.000000 20820.000000 20680.000000 20810.000000 17935.546875 6495
2015-07-01 20860.000000 20900.000000 20800.000000 20890.000000 18004.496094 1294
2015-07-02 21100.000000 21160.000000 21060.000000 21060.000000 18151.011719 7469
2015-07-03 21050.000000 21120.000000 21000.000000 21120.000000 18202.726563 4184
2015-07-06 20730.000000 20890.000000 20580.000000 20710.000000 17849.359375 12633
2015-07-07 20960.000000 20990.000000 20920.000000 20960.000000 18064.826172 9175
2015-07-08 20860.000000 20860.000000 20310.000000 20310.000000 17504.609375 25629
2015-07-09 19950.000000 20380.000000 19670.000000 20380.000000 17564.943359 5960
2015-07-10 20380.000000 20530.000000 20290.000000 20350.000000 17539.083984 12693
2015-07-13 20530.000000 20680.000000 20500.000000 20660.000000 17806.263672 3248
2015-07-14 20910.000000 20990.000000 20890.000000 20920.000000 18030.351563 24317
2015-07-15 21010.000000 21050.000000 20970.000000 21020.000000 18116.535156 3715
2015-07-16 21150.000000 21160.000000 21090.000000 21160.000000 18237.201172 2540
2015-07-17 21200.000000 21220.000000 21180.000000 21200.000000 18271.671875 3150
2015-07-21 21320.000000 21410.000000 21300.000000 21400.000000 18444.050781 9417
2015-07-22 21200.000000 21240.000000 21150.000000 21160.000000 18237.201172 8739
2015-07-23 21260.000000 21260.000000 21220.000000 21240.000000 18306.150391 2995
2015-07-24 21160.000000 21190.000000 21100.000000 21120.000000 18202.726563 5622
2015-07-27 20960.000000 21030.000000 20840.000000 20920.000000 18030.351563 13368
2015-07-28 20730.000000 20970.000000 20640.000000 20910.000000 18021.732422 11010
2015-07-29 20900.000000 20910.000000 20780.000000 20870.000000 17987.257813 15543
2015-07-30 21020.000000 21150.000000 21020.000000 21120.000000 18202.726563 8523
2015-07-31 21100.000000 21130.000000 21050.000000 21130.000000 18211.347656 28001
2015-08-03 21110.000000 21120.000000 20980.000000 21100.000000 18185.486328 23586
2015-08-04 21020.000000 21100.000000 21020.000000 21100.000000 18185.486328 10702
2015-08-05 20920.000000 21150.000000 20920.000000 21070.000000 18159.632813 15888
2015-08-06 21210.000000 21240.000000 21110.000000 21130.000000 18211.347656 12398
2015-08-07 21070.000000 21190.000000 21030.000000 21170.000000 18245.822266 5755
2015-08-10 21050.000000 21240.000000 21050.000000 21230.000000 18408.839844 22927
2015-08-11 21330.000000 21370.000000 21040.000000 21150.000000 18339.466797 20148
2015-08-12 21080.000000 21140.000000 20740.000000 20840.000000 18070.664063 15512
2015-08-13 20850.000000 21070.000000 20750.000000 21010.000000 18218.072266 30147
2015-08-14 20940.000000 21030.000000 20920.000000 20970.000000 18183.386719 6477
2015-08-17 21020.000000 21100.000000 20990.000000 21050.000000 18252.761719 4347
2015-08-18 21080.000000 21100.000000 20990.000000 20990.000000 18200.726563 4190
2015-08-19 20920.000000 20960.000000 20650.000000 20650.000000 17905.906250 11761
2015-08-20 20630.000000 20660.000000 20460.000000 20460.000000 17741.156250 12901
2015-08-21 20090.000000 20130.000000 19860.000000 19880.000000 17238.234375 14329
2015-08-24 19480.000000 19520.000000 18900.000000 18980.000000 16457.830078 53225
2015-08-25 18360.000000 19220.000000 18120.000000 18210.000000 15790.153320 43083
2015-08-26 18170.000000 18840.000000 18090.000000 18750.000000 16258.396484 36177
2015-08-27 19150.000000 19250.000000 18940.000000 18990.000000 16466.501953 37607
2015-08-28 19460.000000 19620.000000 19390.000000 19560.000000 16960.755859 18994
2015-08-31 19460.000000 19460.000000 19180.000000 19300.000000 16735.302734 13419
2015-09-01 19190.000000 19190.000000 18580.000000 18580.000000 16110.986328 16542
2015-09-02 18270.000000 18880.000000 18250.000000 18520.000000 16058.956055 21016
2015-09-03 18770.000000 18890.000000 18590.000000 18600.000000 16128.320313 9013
2015-09-04 18690.000000 18690.000000 18000.000000 18200.000000 15781.478516 19879
2015-09-07 18080.000000 18410.000000 17870.000000 18240.000000 15816.166992 16487
2015-09-08 18310.000000 18370.000000 17820.000000 17830.000000 15460.646484 25904
2015-09-09 18410.000000 19130.000000 18400.000000 19110.000000 16570.554688 26554
2015-09-10 18460.000000 18720.000000 18360.000000 18710.000000 16223.707031 22087
2015-09-11 18520.000000 18750.000000 18500.000000 18680.000000 16197.697266 6332
2015-09-14 18740.000000 18750.000000 18330.000000 18390.000000 15946.234375 20867
2015-09-15 18500.000000 18700.000000 18390.000000 18420.000000 15972.247070 10776
2015-09-16 18670.000000 18690.000000 18510.000000 18580.000000 16110.986328 3227
2015-09-17 18790.000000 18870.000000 18720.000000 18850.000000 16345.106445 3843
2015-09-18 18720.000000 18720.000000 18470.000000 18520.000000 16058.956055 12540
2015-09-24 18150.000000 18500.000000 18000.000000 18340.000000 15902.875977 34982
2015-09-25 18000.000000 18260.000000 17880.000000 18260.000000 15833.506836 31693
2015-09-28 18330.000000 18330.000000 18070.000000 18150.000000 15738.124023 11177
2015-09-29 17870.000000 17870.000000 17380.000000 17380.000000 15070.447266 31065
2015-09-30 17720.000000 17960.000000 17690.000000 17830.000000 15460.646484 11351
2015-10-01 18000.000000 18330.000000 17900.000000 18280.000000 15850.848633 24808
2015-10-02 18110.000000 18270.000000 18080.000000 18240.000000 15816.166992 4142
2015-10-05 18440.000000 18590.000000 18390.000000 18500.000000 16041.618164 6541
2015-10-06 18850.000000 18890.000000 18620.000000 18650.000000 16171.682617 11846
2015-10-07 18680.000000 18900.000000 18560.000000 18850.000000 16345.106445 11439
2015-10-08 18850.000000 18930.000000 18640.000000 18670.000000 16189.021484 5350
2015-10-09 18740.000000 18960.000000 18740.000000 18940.000000 16423.146484 6863
2015-10-13 18860.000000 18870.000000 18760.000000 18790.000000 16293.075195 4870
2015-10-14 18650.000000 18650.000000 18360.000000 18420.000000 15972.247070 25298
2015-10-15 18320.000000 18690.000000 18290.000000 18600.000000 16128.320313 5946
2015-10-16 18800.000000 18910.000000 18770.000000 18820.000000 16319.089844 20204
2015-10-19 18840.000000 18840.000000 18610.000000 18700.000000 16215.041016 13012
2015-10-20 18810.000000 18810.000000 18680.000000 18760.000000 16267.064453 44431
2015-10-21 18690.000000 19150.000000 18690.000000 19080.000000 16544.539063 11040
2015-10-22 18970.000000 19110.000000 18910.000000 19010.000000 16483.841797 10775
2015-10-23 19420.000000 19460.000000 19350.000000 19390.000000 16813.343750 6733
2015-10-26 19640.000000 19640.000000 19480.000000 19500.000000 16908.732422 6316
2015-10-27 19500.000000 19510.000000 19310.000000 19320.000000 16752.648438 5572
2015-10-28 19390.000000 19470.000000 19360.000000 19440.000000 16856.703125 1818
2015-10-29 19600.000000 19620.000000 19380.000000 19470.000000 16882.714844 10297
2015-10-30 19480.000000 19750.000000 19340.000000 19630.000000 17021.457031 8135
2015-11-02 19370.000000 19380.000000 19200.000000 19240.000000 16683.279297 5393
2015-11-04 19620.000000 19700.000000 19480.000000 19480.000000 16891.384766 12742
2015-11-05 19580.000000 19720.000000 19550.000000 19670.000000 17056.136719 5267
2015-11-06 19740.000000 19850.000000 19720.000000 19810.000000 17177.537109 1805
2015-11-09 19990.000000 20240.000000 19990.000000 20190.000000 17507.037109 9854
2015-11-10 19990.000000 20230.000000 19990.000000 20210.000000 17524.382813 9394
2015-11-11 20140.000000 20280.000000 20140.000000 20270.000000 17576.406250 4823
2015-11-12 20210.000000 20290.000000 20180.000000 20270.000000 17576.406250 9189
2015-11-13 20090.000000 20160.000000 19960.000000 20140.000000 17463.683594 5238
2015-11-16 19830.000000 20010.000000 19790.000000 19950.000000 17298.933594 4357
2015-11-17 20220.000000 20290.000000 20200.000000 20200.000000 17515.707031 8836
2015-11-18 20360.000000 20410.000000 20210.000000 20220.000000 17533.048828 3177
2015-11-19 20450.000000 20530.000000 20330.000000 20420.000000 17706.474609 9266
2015-11-20 20390.000000 20420.000000 20300.000000 20420.000000 17706.474609 4792
2015-11-24 20470.000000 20520.000000 20410.000000 20490.000000 17767.173828 2882
2015-11-25 20440.000000 20450.000000 20360.000000 20410.000000 17697.798828 1955
2015-11-26 20520.000000 20560.000000 20500.000000 20510.000000 17784.513672 655
2015-11-27 20570.000000 20570.000000 20410.000000 20430.000000 17715.148438 14021
2015-11-30 20430.000000 20430.000000 20300.000000 20320.000000 17619.767578 2583
2015-12-01 20400.000000 20550.000000 20400.000000 20550.000000 17819.197266 3525
2015-12-02 20510.000000 20550.000000 20490.000000 20550.000000 17819.197266 802
2015-12-03 20450.000000 20530.000000 20430.000000 20530.000000 17801.853516 2927
2015-12-04 20150.000000 20200.000000 20000.000000 20050.000000 17385.640625 17109
2015-12-07 20280.000000 20380.000000 20250.000000 20280.000000 17585.076172 3515
2015-12-08 20290.000000 20320.000000 20030.000000 20060.000000 17394.310547 15257
2015-12-09 19960.000000 20020.000000 19820.000000 19870.000000 17229.562500 5379
2015-12-10 19620.000000 19680.000000 19570.000000 19580.000000 16978.097656 8820
2015-12-11 19600.000000 19830.000000 19570.000000 19770.000000 17142.847656 1026
2015-12-14 19310.000000 19460.000000 19130.000000 19460.000000 16874.046875 6664
2015-12-15 19410.000000 19440.000000 19100.000000 19130.000000 16587.894531 16000
2015-12-16 19480.000000 19610.000000 19420.000000 19610.000000 17004.115234 23710
2015-12-17 19980.000000 20060.000000 19910.000000 19920.000000 17272.916016 7069
2015-12-18 19890.000000 20470.000000 19530.000000 19550.000000 16952.085938 22715
2015-12-21 19420.000000 19520.000000 19180.000000 19490.000000 16900.058594 16629
2015-12-22 19470.000000 19470.000000 19380.000000 19430.000000 16848.031250 8285
2015-12-24 19630.000000 19630.000000 19320.000000 19320.000000 16752.648438 10319
2015-12-25 19360.000000 19400.000000 19280.000000 19280.000000 16717.964844 2596
2015-12-28 19420.000000 19480.000000 19330.000000 19450.000000 16865.375000 1911
2015-12-29 19410.000000 19540.000000 19340.000000 19530.000000 16934.742188 6595
2015-12-30 19650.000000 19680.000000 19580.000000 19600.000000 16995.439453 7347
2016-01-04 19400.000000 19500.000000 18950.000000 19010.000000 16483.841797 18069
2016-01-05 18950.000000 19100.000000 18890.000000 18930.000000 16414.474609 4806
2016-01-06 18940.000000 19010.000000 18600.000000 18750.000000 16258.396484 11150
2016-01-07 18680.000000 18710.000000 18310.000000 18330.000000 15894.201172 30071
2016-01-08 18140.000000 19130.000000 18070.000000 18260.000000 15833.506836 12561
2016-01-12 17960.000000 18050.000000 17720.000000 17770.000000 15408.624023 13826
2016-01-13 18010.000000 18260.000000 18010.000000 18260.000000 15833.506836 7754
2016-01-14 17740.000000 17780.000000 17450.000000 17740.000000 15382.609375 62737
2016-01-15 18070.000000 18130.000000 17580.000000 17670.000000 15321.911133 2555
2016-01-18 17290.000000 17530.000000 17170.000000 17480.000000 15157.158203 8811
2016-01-19 17420.000000 17600.000000 17310.000000 17560.000000 15226.527344 14783
2016-01-20 17550.000000 17550.000000 16870.000000 16900.000000 14654.230469 31148
2016-01-21 16970.000000 17230.000000 16500.000000 16520.000000 14324.729492 16705
2016-01-22 17070.000000 17500.000000 16980.000000 17450.000000 15131.144531 9154
2016-01-25 17690.000000 17730.000000 17440.000000 17610.000000 15269.882813 12221
2016-01-26 17310.000000 17320.000000 17160.000000 17210.000000 14923.037109 1036
2016-01-27 17560.000000 17760.000000 17470.000000 17650.000000 15304.566406 7733
2016-01-28 17570.000000 17760.000000 17490.000000 17580.000000 15243.870117 1095
2016-01-29 17630.000000 18830.000000 17260.000000 18080.000000 15677.427734 20439
2016-02-01 18370.000000 18430.000000 18260.000000 18410.000000 15963.576172 9478
2016-02-02 18210.000000 18410.000000 18200.000000 18310.000000 15876.860352 6459
2016-02-03 17960.000000 17980.000000 17600.000000 17730.000000 15373.936523 9735
2016-02-04 17540.000000 17690.000000 17450.000000 17550.000000 15217.857422 3566
2016-02-05 17200.000000 17270.000000 17030.000000 17240.000000 14949.048828 8683
2016-02-08 16970.000000 17490.000000 16950.000000 17400.000000 15087.790039 6770
2016-02-09 16760.000000 16800.000000 16420.000000 16500.000000 14386.762695 15071
2016-02-10 16510.000000 16550.000000 15810.000000 16070.000000 14011.833984 22134
2016-02-12 15570.000000 15640.000000 15240.000000 15320.000000 13357.888672 24352
2016-02-15 15720.000000 16540.000000 15720.000000 16400.000000 14299.570313 14238
2016-02-16 16240.000000 16720.000000 16220.000000 16440.000000 14334.446289 10808
2016-02-17 16340.000000 16600.000000 16000.000000 16220.000000 14142.623047 8464
2016-02-18 16670.000000 16710.000000 16560.000000 16580.000000 14456.515625 10165
2016-02-19 16370.000000 16400.000000 16200.000000 16370.000000 14273.411133 12857
2016-02-22 16220.000000 16580.000000 16200.000000 16470.000000 14360.603516 5240
2016-02-23 16600.000000 16730.000000 16390.000000 16430.000000 14325.726563 14107
2016-02-24 16220.000000 16360.000000 16120.000000 16290.000000 14203.657227 9085
2016-02-25 16360.000000 16600.000000 16360.000000 16550.000000 14430.358398 2041
2016-02-26 16720.000000 16860.000000 16600.000000 16610.000000 14482.672852 8205
2016-02-29 16740.000000 16850.000000 16440.000000 16440.000000 14334.446289 2741
2016-03-01 16400.000000 16480.000000 16250.000000 16460.000000 14351.884766 2117
2016-03-02 16930.000000 17210.000000 16880.000000 17160.000000 14962.232422 5638
2016-03-03 17080.000000 17380.000000 17080.000000 17380.000000 15154.055664 2290
2016-03-04 17340.000000 17460.000000 17310.000000 17410.000000 15180.215820 4949
2016-03-07 17450.000000 17450.000000 17310.000000 17340.000000 15119.177734 4424
2016-03-08 17310.000000 17330.000000 16980.000000 17190.000000 14988.392578 47976
2016-03-09 17040.000000 17100.000000 16910.000000 17040.000000 14857.602539 3313
2016-03-10 17250.000000 17280.000000 17130.000000 17240.000000 15031.985352 32706
2016-03-11 17100.000000 17400.000000 16990.000000 17360.000000 15136.614258 6443
2016-03-14 17590.000000 17720.000000 17560.000000 17640.000000 15380.754883 10315
2016-03-15 17640.000000 17660.000000 17480.000000 17550.000000 15302.283203 1847
2016-03-16 17410.000000 17500.000000 17360.000000 17400.000000 15171.494141 4366
2016-03-17 17500.000000 17660.000000 17250.000000 17330.000000 15110.458984 6816
2016-03-18 17300.000000 17310.000000 17020.000000 17130.000000 14936.074219 6094
2016-03-22 17390.000000 17500.000000 17270.000000 17430.000000 15197.653320 8584
2016-03-23 17480.000000 17540.000000 17380.000000 17400.000000 15171.494141 4668
2016-03-24 17380.000000 17430.000000 17270.000000 17290.000000 15075.585938 907
2016-03-25 17350.000000 17410.000000 17340.000000 17400.000000 15171.494141 3270
2016-03-28 17550.000000 17580.000000 17390.000000 17510.000000 15267.407227 4725
2016-03-29 17510.000000 17680.000000 17510.000000 17630.000000 15372.037109 19186
2016-03-30 17620.000000 17620.000000 17410.000000 17410.000000 15180.215820 1698
2016-03-31 17560.000000 17570.000000 17290.000000 17290.000000 15075.585938 7498
2016-04-01 17240.000000 17250.000000 16630.000000 16690.000000 14552.425781 26871
2016-04-04 16620.000000 16740.000000 16540.000000 16630.000000 14500.113281 3109
2016-04-05 16560.000000 16580.000000 16200.000000 16220.000000 14142.623047 17098
2016-04-06 16200.000000 16340.000000 16110.000000 16220.000000 14142.623047 11280
2016-04-07 16240.000000 16380.000000 16140.000000 16240.000000 14160.059570 8350
2016-04-08 16000.000000 16540.000000 16000.000000 16380.000000 14282.128906 27831
2016-04-11 16260.000000 16260.000000 16040.000000 16260.000000 14177.500977 2690
2016-04-12 16250.000000 16470.000000 16220.000000 16450.000000 14343.165039 3449
2016-04-13 16650.000000 16920.000000 16650.000000 16890.000000 14726.813477 11696
2016-04-14 17180.000000 17450.000000 17160.000000 17420.000000 15188.934570 3287
2016-04-15 17240.000000 17460.000000 17240.000000 17340.000000 15119.177734 2696
2016-04-18 16800.000000 16950.000000 16770.000000 16810.000000 14657.057617 10636
2016-04-19 17290.000000 17440.000000 17260.000000 17410.000000 15180.215820 2845
2016-04-20 17570.000000 17640.000000 17410.000000 17430.000000 15197.653320 4025
2016-04-21 17830.000000 17930.000000 17730.000000 17890.000000 15598.735352 19745
2016-04-22 17740.000000 18120.000000 17740.000000 18100.000000 15781.841797 8075
2016-04-25 18180.000000 18190.000000 17970.000000 18000.000000 15694.649414 1777
2016-04-26 17910.000000 17980.000000 17780.000000 17880.000000 15590.016602 5045
2016-04-27 17980.000000 17980.000000 17800.000000 17860.000000 15572.578125 15593
2016-04-28 18040.000000 18120.000000 17080.000000 17180.000000 14979.672852 9917
2016-05-02 16410.000000 16670.000000 16410.000000 16640.000000 14508.831055 20798
2016-05-06 16700.000000 16780.000000 16500.000000 16610.000000 14482.672852 11687
2016-05-09 16760.000000 16800.000000 16700.000000 16730.000000 14587.303711 2556
2016-05-10 16810.000000 17100.000000 16760.000000 17090.000000 14901.198242 4022
2016-05-11 17270.000000 17350.000000 17070.000000 17090.000000 14901.198242 4690
2016-05-12 16990.000000 17180.000000 16900.000000 17110.000000 14918.635742 6634
2016-05-13 17270.000000 17300.000000 16920.000000 16940.000000 14770.406250 4215
2016-05-16 16940.000000 17160.000000 16940.000000 16990.000000 14814.003906 3819
2016-05-17 17150.000000 17180.000000 17050.000000 17110.000000 14918.635742 43374
2016-05-18 17130.000000 17310.000000 17050.000000 17200.000000 14997.107422 21397
2016-05-19 17330.000000 17370.000000 17150.000000 17170.000000 14970.952148 3169
2016-05-20 17130.000000 17300.000000 17080.000000 17280.000000 15066.861328 3163
2016-05-23 17220.000000 17220.000000 16950.000000 17190.000000 14988.392578 9392
2016-05-24 17150.000000 17150.000000 17000.000000 17010.000000 14831.442383 3209
2016-05-25 17350.000000 17350.000000 17270.000000 17300.000000 15084.302734 2585
2016-05-26 17480.000000 17500.000000 17280.000000 17310.000000 15093.022461 12147
2016-05-27 17380.000000 17430.000000 17340.000000 17390.000000 15162.773438 4533
2016-05-30 17520.000000 17610.000000 17470.000000 17610.000000 15354.596680 4301
2016-05-31 17580.000000 17810.000000 17550.000000 17780.000000 15502.823242 10338
2016-06-01 17650.000000 17680.000000 17450.000000 17480.000000 15241.248047 5224
2016-06-02 17370.000000 17370.000000 17060.000000 17110.000000 14918.635742 20338
2016-06-03 17130.000000 17240.000000 17090.000000 17160.000000 14962.232422 4190
2016-06-06 16870.000000 17110.000000 16830.000000 17110.000000 14918.635742 2525
2016-06-07 17150.000000 17210.000000 17080.000000 17190.000000 14988.392578 9364
2016-06-08 17240.000000 17360.000000 17150.000000 17350.000000 15127.897461 8230
2016-06-09 17260.000000 17310.000000 17120.000000 17190.000000 14988.392578 4788
2016-06-10 17150.000000 17160.000000 17020.000000 17120.000000 14927.356445 3743
2016-06-13 16820.000000 16820.000000 16550.000000 16550.000000 14430.358398 4762
2016-06-14 16490.000000 16580.000000 16270.000000 16360.000000 14264.692383 15677
2016-06-15 16300.000000 16510.000000 16250.000000 16440.000000 14334.446289 1264
2016-06-16 16380.000000 16410.000000 15900.000000 15930.000000 13889.764648 6448
2016-06-17 16160.000000 16260.000000 16070.000000 16100.000000 14037.992188 11645
2016-06-20 16360.000000 16520.000000 16360.000000 16460.000000 14351.884766 4532
2016-06-21 16370.000000 16720.000000 16270.000000 16700.000000 14561.146484 8999
2016-06-22 16630.000000 16640.000000 16520.000000 16590.000000 14465.234375 1639
2016-06-23 16650.000000 16780.000000 16580.000000 16750.000000 14604.743164 3258
2016-06-24 16870.000000 16900.000000 15330.000000 15410.000000 13436.363281 16511
2016-06-27 15670.000000 15820.000000 15550.000000 15800.000000 13776.413086 9090
2016-06-28 15610.000000 15940.000000 15500.000000 15840.000000 13811.291016 7008
2016-06-29 16060.000000 16140.000000 15940.000000 16080.000000 14020.553711 2167
2016-06-30 16300.000000 16310.000000 16110.000000 16110.000000 14046.710938 1701
2016-07-01 16220.000000 16280.000000 16160.000000 16200.000000 14125.184570 2087
2016-07-04 16050.000000 16320.000000 16050.000000 16280.000000 14194.938477 3183
2016-07-05 16200.000000 16200.000000 16130.000000 16180.000000 14107.745117 622
2016-07-06 15900.000000 15920.000000 15680.000000 15880.000000 13846.167969 3028
2016-07-07 15880.000000 15900.000000 15770.000000 15800.000000 13776.413086 815
2016-07-08 15860.000000 15910.000000 15620.000000 15650.000000 13645.624023 2757
2016-07-11 15990.000000 16350.000000 15990.000000 16230.000000 14151.342773 5457
2016-07-12 16550.000000 16780.000000 16550.000000 16620.000000 14491.390625 21620
2016-07-13 17000.000000 17010.000000 16760.000000 16760.000000 14613.461914 7130
2016-07-14 16790.000000 16960.000000 16790.000000 16930.000000 14761.689453 5300
2016-07-15 17000.000000 17150.000000 16980.000000 17060.000000 14875.038086 10394
2016-07-19 17150.000000 17290.000000 17070.000000 17290.000000 15075.585938 3348
2016-07-20 17200.000000 17230.000000 17100.000000 17210.000000 15005.828125 3691
2016-07-21 17440.000000 17500.000000 17300.000000 17340.000000 15119.177734 15354
2016-07-22 17120.000000 17250.000000 17120.000000 17150.000000 14953.510742 1541
2016-07-25 17210.000000 17320.000000 17170.000000 17190.000000 14988.392578 5348
2016-07-26 17090.000000 17090.000000 16870.000000 16950.000000 14779.126953 2454
2016-07-27 17120.000000 17380.000000 17100.000000 17240.000000 15031.985352 58922
2016-07-28 17140.000000 17170.000000 17010.000000 17040.000000 14857.602539 71030
2016-07-29 17000.000000 17250.000000 16720.000000 17110.000000 14918.635742 86554
2016-08-01 16940.000000 17230.000000 16890.000000 17180.000000 14979.672852 6527
2016-08-02 17030.000000 17090.000000 16950.000000 16970.000000 14796.567383 7122
2016-08-03 16740.000000 16800.000000 16600.000000 16630.000000 14500.113281 6180
2016-08-04 16710.000000 16810.000000 16450.000000 16810.000000 14657.057617 62393
2016-08-05 16590.000000 16680.000000 16570.000000 16580.000000 14456.515625 52780
2016-08-08 16860.000000 17010.000000 16850.000000 16990.000000 14814.003906 6019
2016-08-09 17010.000000 17150.000000 17010.000000 17120.000000 15112.368164 3635
2016-08-10 17040.000000 17160.000000 17000.000000 17050.000000 15050.577148 21811
2016-08-12 17180.000000 17300.000000 17180.000000 17260.000000 15235.949219 7196
2016-08-15 17220.000000 17280.000000 17200.000000 17200.000000 15182.984375 2184
2016-08-16 17230.000000 17230.000000 16940.000000 16940.000000 14953.474609 3576
2016-08-17 16960.000000 17130.000000 16940.000000 17110.000000 15103.538086 2129
2016-08-18 16970.000000 17070.000000 16830.000000 16830.000000 14856.375977 673
2016-08-19 16900.000000 16950.000000 16800.000000 16870.000000 14891.682617 7961
2016-08-22 16960.000000 16970.000000 16900.000000 16940.000000 14953.474609 2227
2016-08-23 16870.000000 17010.000000 16780.000000 16820.000000 14847.546875 26983
2016-08-24 16940.000000 16960.000000 16910.000000 16910.000000 14926.995117 4804
2016-08-25 16930.000000 16980.000000 16870.000000 16920.000000 14935.823242 5504
2016-08-26 16850.000000 16850.000000 16630.000000 16710.000000 14750.447266 37119
2016-08-29 17060.000000 17120.000000 17050.000000 17100.000000 15094.714844 2344
2016-08-30 17050.000000 17110.000000 17040.000000 17100.000000 15094.714844 1563
2016-08-31 17210.000000 17290.000000 17200.000000 17260.000000 15235.949219 2858
2016-09-01 17260.000000 17310.000000 17240.000000 17280.000000 15253.604492 2492
2016-09-02 17260.000000 17300.000000 17260.000000 17290.000000 15262.433594 318
2016-09-05 17490.000000 17510.000000 17380.000000 17380.000000 15341.877930 3715
2016-09-06 17400.000000 17460.000000 17390.000000 17440.000000 15394.840820 1483
2016-09-07 17280.000000 17390.000000 17260.000000 17370.000000 15333.049805 1624
2016-09-08 17370.000000 17370.000000 17200.000000 17300.000000 15271.261719 140
2016-09-09 17370.000000 17370.000000 17270.000000 17350.000000 15315.398438 1217
2016-09-12 17140.000000 17170.000000 16970.000000 17030.000000 15032.922852 2871
2016-09-13 17110.000000 17140.000000 17020.000000 17090.000000 15085.884766 8336
2016-09-14 16990.000000 17070.000000 16950.000000 16970.000000 14979.959961 1158
2016-09-15 16880.000000 16880.000000 16720.000000 16760.000000 14794.585938 42828
2016-09-16 16810.000000 16890.000000 16780.000000 16890.000000 14909.340820 4236
2016-09-20 16750.000000 16940.000000 16750.000000 16810.000000 14838.723633 32703
2016-09-21 16800.000000 17180.000000 16730.000000 17180.000000 15165.333984 7107
2016-09-23 17120.000000 17160.000000 17090.000000 17090.000000 15085.884766 6053
2016-09-26 17050.000000 17050.000000 16860.000000 16870.000000 14891.682617 357
2016-09-27 16760.000000 17020.000000 16640.000000 17000.000000 15006.439453 128647
2016-09-28 16940.000000 16960.000000 16850.000000 16900.000000 14918.166016 3481
2016-09-29 17080.000000 17230.000000 17070.000000 17160.000000 15147.674805 89863
2016-09-30 16970.000000 16970.000000 16870.000000 16910.000000 14926.995117 107450
2016-10-03 17050.000000 17120.000000 17030.000000 17060.000000 15059.404297 7274
2016-10-04 17150.000000 17220.000000 17110.000000 17170.000000 15156.505859 1507
2016-10-05 17260.000000 17320.000000 17200.000000 17290.000000 15262.433594 14605
2016-10-06 17410.000000 17460.000000 17380.000000 17410.000000 15368.361328 58194
2016-10-07 17390.000000 17390.000000 17320.000000 17340.000000 15306.569336 63070
2016-10-11 17440.000000 17570.000000 17430.000000 17520.000000 15465.459961 14437
2016-10-12 17360.000000 17430.000000 17320.000000 17320.000000 15288.915039 4893
2016-10-13 17420.000000 17440.000000 17220.000000 17230.000000 15209.468750 385
2016-10-14 17220.000000 17330.000000 17220.000000 17330.000000 15297.743164 11030
2016-10-17 17330.000000 17410.000000 17310.000000 17380.000000 15341.877930 1488
2016-10-18 17370.000000 17450.000000 17330.000000 17440.000000 15394.840820 1173
2016-10-19 17450.000000 17500.000000 17450.000000 17480.000000 15430.150391 10352
2016-10-20 17480.000000 17740.000000 17480.000000 17740.000000 15659.662109 14519
2016-10-21 17770.000000 17780.000000 17650.000000 17670.000000 15597.870117 1949
2016-10-24 17740.000000 17740.000000 17670.000000 17710.000000 15633.179688 3218
2016-10-25 17820.000000 17890.000000 17810.000000 17880.000000 15783.244141 52776
2016-10-26 17810.000000 17890.000000 17800.000000 17880.000000 15783.244141 671
2016-10-27 17840.000000 17900.000000 17790.000000 17830.000000 15739.105469 977
2016-10-28 17940.000000 17960.000000 17920.000000 17940.000000 15836.205078 2760
2016-10-31 17850.000000 17930.000000 17830.000000 17920.000000 15818.554688 616
2016-11-01 17890.000000 17980.000000 17830.000000 17930.000000 15827.379883 770
2016-11-02 17750.000000 17760.000000 17590.000000 17620.000000 15553.736328 3690
2016-11-04 17470.000000 17470.000000 17290.000000 17370.000000 15333.049805 4158
2016-11-07 17670.000000 17680.000000 17590.000000 17680.000000 15606.700195 2909
2016-11-08 17750.000000 17750.000000 17630.000000 17670.000000 15597.870117 3565
2016-11-09 17800.000000 17940.000000 16570.000000 16760.000000 14794.585938 27202
2016-11-10 17840.000000 17890.000000 17600.000000 17820.000000 15730.281250 19695
2016-11-11 18020.000000 18110.000000 17830.000000 17860.000000 15765.590820 55839
2016-11-14 17970.000000 18210.000000 17970.000000 18170.000000 16039.239258 45436
2016-11-15 18210.000000 18220.000000 18120.000000 18160.000000 16030.407227 40331
2016-11-16 18330.000000 18390.000000 18330.000000 18370.000000 16215.782227 4931
2016-11-17 18270.000000 18370.000000 18270.000000 18360.000000 16206.955078 1488
2016-11-18 18550.000000 18560.000000 18490.000000 18490.000000 16321.708984 15821
2016-11-21 18540.000000 18630.000000 18520.000000 18630.000000 16445.294922 4307
2016-11-22 18600.000000 18680.000000 18550.000000 18670.000000 16480.605469 2150
2016-11-24 18870.000000 18900.000000 18840.000000 18850.000000 16639.490234 10269
2016-11-25 18930.000000 19000.000000 18820.000000 18920.000000 16701.287109 3122
2016-11-28 18820.000000 18900.000000 18750.000000 18860.000000 16648.322266 3862
2016-11-29 18770.000000 18840.000000 18770.000000 18820.000000 16613.011719 4825
2016-11-30 18860.000000 18880.000000 18810.000000 18830.000000 16621.839844 2218
2016-12-01 19110.000000 19260.000000 19010.000000 19040.000000 16807.214844 11372
2016-12-02 18950.000000 18970.000000 18840.000000 18960.000000 16736.589844 1749
2016-12-05 18860.000000 18890.000000 18760.000000 18780.000000 16577.699219 2896
2016-12-06 18980.000000 19000.000000 18850.000000 18870.000000 16657.146484 1191
2016-12-07 18980.000000 19030.000000 18940.000000 19010.000000 16780.732422 963
2016-12-08 19200.000000 19290.000000 19150.000000 19280.000000 17019.066406 2714
2016-12-09 19350.000000 19580.000000 19350.000000 19550.000000 17257.406250 8799
2016-12-12 19760.000000 19820.000000 19630.000000 19710.000000 17398.642578 3245
2016-12-13 19620.000000 19800.000000 19620.000000 19790.000000 17469.259766 4360
2016-12-14 19800.000000 19830.000000 19730.000000 19780.000000 17460.431641 2008
2016-12-15 19870.000000 19980.000000 19750.000000 19820.000000 17495.744141 2160
2016-12-16 19970.000000 19990.000000 19900.000000 19950.000000 17610.501953 7726
2016-12-19 19880.000000 19940.000000 19870.000000 19930.000000 17592.843750 2431
2016-12-20 19940.000000 20080.000000 19930.000000 20040.000000 17689.945313 4872
2016-12-21 20140.000000 20150.000000 19970.000000 20010.000000 17663.462891 41796
2016-12-22 19940.000000 19980.000000 19880.000000 19980.000000 17636.984375 2852
2016-12-26 19980.000000 19990.000000 19940.000000 19950.000000 17610.501953 26812
2016-12-27 19900.000000 20020.000000 19900.000000 19960.000000 17619.326172 2603
2016-12-28 19980.000000 20020.000000 19940.000000 19980.000000 17636.984375 2008
2016-12-29 19910.000000 19910.000000 19680.000000 19710.000000 17398.642578 2987
2016-12-30 19560.000000 19750.000000 19560.000000 19650.000000 17345.679688 2116
2017-01-04 19850.000000 20180.000000 19850.000000 20170.000000 17804.699219 4604
2017-01-05 20200.000000 20200.000000 20060.000000 20100.000000 17742.908203 5768
2017-01-06 19930.000000 20050.000000 19900.000000 20050.000000 17698.771484 3285
2017-01-10 20000.000000 20060.000000 19820.000000 19870.000000 17539.882813 1765
2017-01-11 19930.000000 19960.000000 19930.000000 19950.000000 17610.501953 519
2017-01-12 19850.000000 19850.000000 19650.000000 19720.000000 17407.474609 1926
2017-01-13 19740.000000 19870.000000 19720.000000 19850.000000 17522.224609 850
2017-01-16 19800.000000 19810.000000 19630.000000 19660.000000 17354.507813 1327
2017-01-17 19620.000000 19620.000000 19370.000000 19370.000000 17098.513672 1947
2017-01-18 19330.000000 19500.000000 19220.000000 19450.000000 17169.132813 4100
2017-01-19 19630.000000 19680.000000 19550.000000 19640.000000 17336.849609 11634
2017-01-20 19640.000000 19740.000000 19620.000000 19700.000000 17389.816406 9357
2017-01-23 19530.000000 19570.000000 19430.000000 19430.000000 17151.476563 1996
2017-01-24 19370.000000 19460.000000 19340.000000 19340.000000 17072.031250 1568
2017-01-25 19650.000000 19690.000000 19550.000000 19590.000000 17292.714844 979
2017-01-26 19830.000000 19980.000000 19800.000000 19950.000000 17610.501953 7260
2017-01-27 20020.000000 20060.000000 19980.000000 20030.000000 17681.117188 10504
2017-01-30 19940.000000 19950.000000 19880.000000 19930.000000 17592.843750 2104
2017-01-31 19680.000000 19750.000000 19600.000000 19600.000000 17301.544922 3222
2017-02-01 19500.000000 19710.000000 19480.000000 19710.000000 17398.642578 10674
2017-02-02 19720.000000 19720.000000 19440.000000 19460.000000 17177.962891 3968
2017-02-03 19600.000000 19610.000000 19400.000000 19490.000000 17204.441406 1812
2017-02-06 19640.000000 19640.000000 19460.000000 19530.000000 17239.750000 1949
2017-02-07 19300.000000 19420.000000 19250.000000 19340.000000 17072.031250 4936
2017-02-08 19380.000000 19440.000000 19340.000000 19430.000000 17151.476563 680
2017-02-09 19370.000000 19430.000000 19320.000000 19340.000000 17178.123047 982
2017-02-10 19670.000000 19850.000000 19650.000000 19820.000000 17604.468750 10522
2017-02-13 19960.000000 19960.000000 19880.000000 19900.000000 17675.525391 1590
2017-02-14 19970.000000 19970.000000 19680.000000 19680.000000 17480.119141 4971
2017-02-15 19900.000000 19930.000000 19890.000000 19900.000000 17675.525391 2532
2017-02-16 19860.000000 19880.000000 19730.000000 19800.000000 17586.707031 3995
2017-02-17 19660.000000 19690.000000 19620.000000 19690.000000 17488.996094 2903
2017-02-20 19630.000000 19710.000000 19570.000000 19710.000000 17506.763672 212
2017-02-21 19740.000000 19840.000000 19720.000000 19820.000000 17604.468750 611
2017-02-22 19900.000000 19900.000000 19780.000000 19820.000000 17604.468750 1554
2017-02-23 19830.000000 19830.000000 19720.000000 19830.000000 17613.353516 1656
2017-02-24 19700.000000 19820.000000 19680.000000 19740.000000 17533.412109 848
2017-02-27 19610.000000 19620.000000 19450.000000 19580.000000 17391.294922 9175
2017-02-28 19660.000000 19710.000000 19570.000000 19570.000000 17382.412109 1142
2017-03-01 19670.000000 19860.000000 19670.000000 19860.000000 17640.000000 3415
2017-03-02 20090.000000 20130.000000 20020.000000 20020.000000 17782.111328 30944
2017-03-03 20000.000000 20050.000000 19860.000000 19940.000000 17711.052734 728
2017-03-06 19860.000000 19860.000000 19800.000000 19840.000000 17622.234375 14088
2017-03-07 19810.000000 19840.000000 19790.000000 19810.000000 17595.585938 5921
2017-03-08 19790.000000 19790.000000 19650.000000 19690.000000 17488.996094 4368
2017-03-09 19800.000000 19800.000000 19730.000000 19770.000000 17560.058594 763
2017-03-10 19920.000000 20080.000000 19900.000000 20080.000000 17835.408203 6641
2017-03-13 20010.000000 20130.000000 20000.000000 20110.000000 17862.050781 5381
2017-03-14 20120.000000 20120.000000 20070.000000 20070.000000 17826.525391 679
2017-03-15 20000.000000 20050.000000 19960.000000 20030.000000 17790.994141 2052
2017-03-16 19910.000000 20070.000000 19910.000000 20070.000000 17826.525391 3281
2017-03-17 19980.000000 19990.000000 19950.000000 19980.000000 17746.585938 858
2017-03-21 19880.000000 19950.000000 19800.000000 19900.000000 17675.525391 19174
2017-03-22 19550.000000 19630.000000 19470.000000 19480.000000 17302.476563 11841
2017-03-23 19510.000000 19540.000000 19430.000000 19520.000000 17338.003906 5686
2017-03-24 19520.000000 19740.000000 19510.000000 19710.000000 17506.763672 2461
2017-03-27 19510.000000 19520.000000 19380.000000 19400.000000 17231.416016 5479
2017-03-28 19630.000000 19640.000000 19580.000000 19630.000000 17435.705078 37066
2017-03-29 19780.000000 19830.000000 19740.000000 19800.000000 17586.707031 3506
2017-03-30 19730.000000 19790.000000 19630.000000 19630.000000 17435.705078 2684
2017-03-31 19760.000000 19800.000000 19520.000000 19520.000000 17338.003906 4061
2017-04-03 19540.000000 19630.000000 19500.000000 19570.000000 17382.412109 2939
2017-04-04 19510.000000 19510.000000 19280.000000 19380.000000 17213.652344 8005
2017-04-05 19470.000000 19500.000000 19350.000000 19430.000000 17258.062500 10336
2017-04-06 19320.000000 19330.000000 19100.000000 19170.000000 17027.130859 13769
2017-04-07 19290.000000 19350.000000 19080.000000 19250.000000 17098.185547 18677
2017-04-10 19360.000000 19420.000000 19350.000000 19360.000000 17195.890625 7852
2017-04-11 19270.000000 19320.000000 19240.000000 19320.000000 17160.359375 8930
2017-04-12 19130.000000 19160.000000 19020.000000 19090.000000 16956.070313 33521
2017-04-13 18970.000000 19020.000000 18860.000000 18980.000000 16858.367188 2188
2017-04-14 18930.000000 18970.000000 18850.000000 18880.000000 16769.548828 4553
2017-04-17 18800.000000 18920.000000 18790.000000 18910.000000 16796.189453 2168
2017-04-18 19060.000000 19100.000000 18920.000000 18990.000000 16867.251953 1878
2017-04-19 18900.000000 19020.000000 18880.000000 19010.000000 16885.015625 2106
2017-04-20 19000.000000 19080.000000 18990.000000 18990.000000 16867.251953 2330
2017-04-21 19140.000000 19210.000000 19120.000000 19200.000000 17053.775391 2248
2017-04-24 19480.000000 19490.000000 19410.000000 19450.000000 17275.828125 56615
2017-04-25 19420.000000 19680.000000 19420.000000 19660.000000 17462.353516 34030
2017-04-26 19810.000000 19860.000000 19760.000000 19860.000000 17640.000000 16378
2017-04-27 19800.000000 19860.000000 19790.000000 19830.000000 17613.353516 2549
2017-04-28 19810.000000 19850.000000 19750.000000 19770.000000 17560.058594 4875
2017-05-01 19800.000000 19900.000000 19800.000000 19890.000000 17666.642578 811
2017-05-02 19930.000000 20060.000000 19930.000000 20040.000000 17799.876953 6268
2017-05-08 20320.000000 20540.000000 20310.000000 20520.000000 18226.218750 28661
2017-05-09 20510.000000 20520.000000 20460.000000 20470.000000 18181.812500 11482
2017-05-10 20490.000000 20550.000000 20480.000000 20510.000000 18217.339844 6121
2017-05-11 20560.000000 20600.000000 20530.000000 20590.000000 18288.396484 2060
2017-05-12 20550.000000 20550.000000 20430.000000 20490.000000 18199.576172 2348
2017-05-15 20380.000000 20480.000000 20370.000000 20480.000000 18190.691406 1128
2017-05-16 20550.000000 20620.000000 20490.000000 20530.000000 18235.103516 2625
2017-05-17 20400.000000 20450.000000 20380.000000 20420.000000 18137.398438 1916
2017-05-18 20110.000000 20210.000000 20060.000000 20150.000000 17897.580078 4614
2017-05-19 20180.000000 20210.000000 20100.000000 20210.000000 17950.875000 1822
2017-05-22 20280.000000 20320.000000 20220.000000 20290.000000 18021.931641 1233
2017-05-23 20240.000000 20290.000000 20190.000000 20210.000000 17950.875000 9011
2017-05-24 20380.000000 20380.000000 20310.000000 20360.000000 18084.105469 711
2017-05-25 20330.000000 20460.000000 20330.000000 20440.000000 18155.164063 3487
2017-05-26 20410.000000 20410.000000 20300.000000 20300.000000 18030.812500 1832
2017-05-29 20290.000000 20350.000000 20230.000000 20310.000000 18039.693359 9962
2017-05-30 20290.000000 20290.000000 20180.000000 20270.000000 18004.166016 867
2017-05-31 20220.000000 20260.000000 20220.000000 20240.000000 17977.519531 2614
2017-06-01 20280.000000 20500.000000 20280.000000 20480.000000 18190.691406 2911
2017-06-02 20570.000000 20860.000000 20570.000000 20810.000000 18483.804688 5869
2017-06-05 20740.000000 20840.000000 20740.000000 20790.000000 18466.042969 1461
2017-06-06 20750.000000 20750.000000 20570.000000 20600.000000 18297.279297 5486
2017-06-07 20570.000000 20630.000000 20530.000000 20600.000000 18297.279297 521
2017-06-08 20660.000000 20670.000000 20510.000000 20540.000000 18243.986328 1803
2017-06-09 20600.000000 20710.000000 20560.000000 20630.000000 18323.925781 22416
2017-06-12 20520.000000 20560.000000 20450.000000 20530.000000 18235.103516 33553
2017-06-13 20480.000000 20530.000000 20470.000000 20520.000000 18226.218750 1084
2017-06-14 20580.000000 20610.000000 20510.000000 20510.000000 18217.339844 583
2017-06-15 20460.000000 20590.000000 20370.000000 20450.000000 18164.048828 4756
2017-06-16 20560.000000 20620.000000 20520.000000 20560.000000 18261.750000 3548
2017-06-19 20570.000000 20690.000000 20570.000000 20680.000000 18368.335938 471
2017-06-20 20850.000000 20940.000000 20850.000000 20870.000000 18537.097656 3683
2017-06-21 20790.000000 20830.000000 20740.000000 20750.000000 18430.513672 840
2017-06-22 20780.000000 20810.000000 20730.000000 20750.000000 18430.513672 6403
2017-06-23 20760.000000 20760.000000 20720.000000 20760.000000 18439.390625 459
2017-06-26 20750.000000 20810.000000 20750.000000 20780.000000 18457.158203 1191
2017-06-27 20850.000000 20860.000000 20820.000000 20840.000000 18510.451172 598
2017-06-28 20780.000000 20860.000000 20760.000000 20790.000000 18466.042969 7835
2017-06-29 20910.000000 20930.000000 20860.000000 20860.000000 18528.214844 2171
2017-06-30 20680.000000 20680.000000 20600.000000 20670.000000 18359.455078 835
2017-07-03 20680.000000 20740.000000 20680.000000 20690.000000 18377.220703 905
2017-07-04 20840.000000 20840.000000 20630.000000 20680.000000 18368.335938 2174
2017-07-05 20650.000000 20730.000000 20550.000000 20730.000000 18412.748047 516
2017-07-06 20700.000000 20720.000000 20590.000000 20640.000000 18332.802734 2140
2017-07-07 20500.000000 20600.000000 20500.000000 20580.000000 18279.513672 1405
2017-07-10 20710.000000 20770.000000 20670.000000 20720.000000 18403.861328 794
2017-07-11 20710.000000 20850.000000 20710.000000 20850.000000 18519.333984 3210
2017-07-12 20760.000000 20780.000000 20710.000000 20750.000000 18430.513672 1081
2017-07-13 20820.000000 20830.000000 20710.000000 20750.000000 18430.513672 1005
2017-07-14 20770.000000 20790.000000 20750.000000 20780.000000 18457.158203 1083
2017-07-17 null null null null null null
2017-07-18 20730.000000 20730.000000 20600.000000 20630.000000 18323.925781 2988
2017-07-19 20630.000000 20680.000000 20600.000000 20670.000000 18359.455078 1889
2017-07-20 20680.000000 20800.000000 20670.000000 20800.000000 18474.925781 1599
2017-07-21 20730.000000 20780.000000 20730.000000 20750.000000 18430.513672 1529
2017-07-24 20610.000000 20620.000000 20540.000000 20610.000000 18306.158203 1708
2017-07-25 20610.000000 20650.000000 20580.000000 20610.000000 18306.158203 327
2017-07-26 20740.000000 20750.000000 20670.000000 20700.000000 18386.099609 669
2017-07-27 20670.000000 20800.000000 20670.000000 20700.000000 18386.099609 1150
2017-07-28 20660.000000 20690.000000 20580.000000 20600.000000 18297.279297 1629
2017-07-31 20590.000000 20610.000000 20570.000000 20570.000000 18270.630859 752
2017-08-01 20580.000000 20640.000000 20580.000000 20630.000000 18323.925781 1297
2017-08-02 20700.000000 20740.000000 20680.000000 20720.000000 18403.861328 1575
2017-08-03 20710.000000 20710.000000 20640.000000 20670.000000 18359.455078 1297
2017-08-04 20600.000000 20650.000000 20590.000000 20600.000000 18297.279297 2614
2017-08-07 20520.000000 20550.000000 20500.000000 20530.000000 18235.103516 923
2017-08-08 20510.000000 20520.000000 20440.000000 20440.000000 18155.164063 436
2017-08-09 20390.000000 20630.000000 20130.000000 20200.000000 18102.287109 13766
2017-08-10 20240.000000 20260.000000 20160.000000 20170.000000 18075.406250 7975
2017-08-11 20170.000000 20170.000000 20170.000000 20170.000000 18075.406250 0
2017-08-14 20000.000000 20060.000000 19960.000000 19980.000000 17905.138672 7563
2017-08-15 20150.000000 20280.000000 20150.000000 20210.000000 18111.253906 1063
2017-08-16 20210.000000 20230.000000 20190.000000 20190.000000 18093.330078 572
2017-08-17 20170.000000 20190.000000 20140.000000 20150.000000 18057.480469 490
2017-08-18 19940.000000 20000.000000 19890.000000 19930.000000 17860.326172 1624
2017-08-21 19970.000000 19970.000000 19820.000000 19850.000000 17788.638672 2082
2017-08-22 19830.000000 19880.000000 19820.000000 19850.000000 17788.638672 3644
2017-08-23 20000.000000 20000.000000 19870.000000 19900.000000 17833.443359 789
2017-08-24 19800.000000 19850.000000 19790.000000 19790.000000 17734.865234 1019
2017-08-25 19840.000000 19910.000000 19840.000000 19900.000000 17833.443359 491
2017-08-28 19940.000000 19980.000000 19880.000000 19890.000000 17824.480469 2223
2017-08-29 19740.000000 19810.000000 19730.000000 19810.000000 17752.791016 1086
2017-08-30 19940.000000 19970.000000 19910.000000 19960.000000 17887.214844 149
2017-08-31 20040.000000 20140.000000 20040.000000 20100.000000 18012.675781 833
2017-09-01 20210.000000 20210.000000 20100.000000 20170.000000 18075.406250 354
2017-09-04 20060.000000 20080.000000 19950.000000 19960.000000 17887.214844 1444
2017-09-05 19990.000000 19990.000000 19820.000000 19830.000000 17770.714844 1102
2017-09-06 19740.000000 19810.000000 19710.000000 19790.000000 17734.865234 2970
2017-09-07 19900.000000 19930.000000 19850.000000 19850.000000 17788.638672 722
2017-09-08 19810.000000 19810.000000 19700.000000 19710.000000 17663.175781 1892
2017-09-11 19920.000000 20020.000000 19900.000000 19990.000000 17914.099609 1927
2017-09-12 20200.000000 20250.000000 20180.000000 20220.000000 18120.214844 2569
2017-09-13 20360.000000 20360.000000 20310.000000 20330.000000 18218.791016 34268
2017-09-14 20360.000000 20370.000000 20260.000000 20270.000000 18165.021484 5767
2017-09-15 20230.000000 20390.000000 20230.000000 20380.000000 18263.599609 507
2017-09-18 20380.000000 20380.000000 20380.000000 20380.000000 18263.599609 0
2017-09-19 20580.000000 20790.000000 20580.000000 20760.000000 18604.134766 13162
2017-09-20 20770.000000 20800.000000 20740.000000 20780.000000 18622.060547 1475
2017-09-21 20920.000000 20960.000000 20820.000000 20840.000000 18675.828125 5917
2017-09-22 20850.000000 20880.000000 20730.000000 20780.000000 18622.060547 894
2017-09-25 20890.000000 20920.000000 20850.000000 20870.000000 18702.712891 1952
2017-09-26 20810.000000 20850.000000 20770.000000 20780.000000 18622.060547 4786
2017-09-27 20850.000000 20890.000000 20820.000000 20890.000000 18720.636719 895
2017-09-28 20990.000000 21000.000000 20890.000000 20980.000000 18801.287109 2536
2017-09-29 20940.000000 20950.000000 20890.000000 20950.000000 18774.406250 630
2017-10-02 20970.000000 21010.000000 20950.000000 21010.000000 18828.175781 3082
2017-10-03 21060.000000 21230.000000 21040.000000 21220.000000 19016.365234 1587
2017-10-04 21260.000000 21300.000000 21210.000000 21240.000000 19034.289063 1236
2017-10-05 21280.000000 21280.000000 21220.000000 21220.000000 19016.365234 21906
2017-10-06 21310.000000 21320.000000 21280.000000 21300.000000 19088.062500 698
2017-10-09 21300.000000 21300.000000 21300.000000 21300.000000 19088.062500 0
2017-10-10 21290.000000 21440.000000 21280.000000 21440.000000 19213.521484 1195
2017-10-11 21420.000000 21510.000000 21410.000000 21490.000000 19258.326172 1305
2017-10-12 21570.000000 21640.000000 21550.000000 21570.000000 19330.019531 1985
2017-10-13 21600.000000 21820.000000 21550.000000 21790.000000 19527.173828 1689
2017-10-16 21860.000000 21970.000000 21830.000000 21900.000000 19625.751953 3341
2017-10-17 22020.000000 22020.000000 21860.000000 21960.000000 19679.519531 4862
2017-10-18 22000.000000 22030.000000 21950.000000 21990.000000 19706.402344 8676
2017-10-19 22130.000000 22140.000000 22010.000000 22070.000000 19778.095703 4611
2017-10-20 22000.000000 22120.000000 22000.000000 22090.000000 19796.019531 3094
2017-10-23 22360.000000 22370.000000 22260.000000 22350.000000 20029.019531 21162
2017-10-24 22330.000000 22440.000000 22290.000000 22440.000000 20109.669922 8448
2017-10-25 22530.000000 22580.000000 22290.000000 22350.000000 20029.019531 2448
2017-10-26 22370.000000 22440.000000 22350.000000 22380.000000 20055.902344 3440
2017-10-27 22520.000000 22670.000000 22470.000000 22660.000000 20306.828125 5003
2017-10-30 22700.000000 22720.000000 22580.000000 22650.000000 20297.867188 783
2017-10-31 22530.000000 22700.000000 22500.000000 22700.000000 20342.673828 4825
2017-11-01 22840.000000 23110.000000 22840.000000 23100.000000 20701.134766 4031
2017-11-02 23200.000000 23210.000000 23080.000000 23210.000000 20799.714844 3805
2017-11-03 23210.000000 23210.000000 23210.000000 23210.000000 20799.714844 0
2017-11-06 23310.000000 23310.000000 23100.000000 23230.000000 20817.634766 4877
2017-11-07 23180.000000 23640.000000 23180.000000 23620.000000 21167.134766 8771
2017-11-08 23530.000000 23610.000000 23450.000000 23610.000000 21158.169922 6447
2017-11-09 23710.000000 24080.000000 23230.000000 23580.000000 21131.291016 13562
2017-11-10 23310.000000 23380.000000 23170.000000 23370.000000 20943.095703 2500
2017-11-13 23250.000000 23270.000000 23050.000000 23050.000000 20656.322266 4152
2017-11-14 23000.000000 23200.000000 23000.000000 23040.000000 20647.365234 4088
2017-11-15 22910.000000 22980.000000 22680.000000 22680.000000 20324.748047 5394
2017-11-16 22630.000000 23060.000000 22630.000000 23030.000000 20638.404297 5360
2017-11-17 23270.000000 23420.000000 23000.000000 23060.000000 20665.287109 6646
2017-11-20 22960.000000 23060.000000 22890.000000 22950.000000 20566.710938 5118
2017-11-21 23150.000000 23240.000000 23080.000000 23080.000000 20683.214844 18251
2017-11-22 23300.000000 23360.000000 23190.000000 23190.000000 20781.787109 8007
2017-11-23 23190.000000 23190.000000 23190.000000 23190.000000 20781.787109 0
2017-11-24 23100.000000 23240.000000 23080.000000 23240.000000 20826.595703 8333
2017-11-27 23340.000000 23340.000000 23100.000000 23170.000000 20763.865234 1349
2017-11-28 23130.000000 23250.000000 23050.000000 23170.000000 20763.865234 2557
2017-11-29 23300.000000 23310.000000 23220.000000 23270.000000 20853.478516 22420
2017-11-30 23270.000000 23410.000000 23200.000000 23410.000000 20978.939453 8626
2017-12-01 23630.000000 23680.000000 23360.000000 23500.000000 21059.593750 3235
2017-12-04 23530.000000 23530.000000 23380.000000 23380.000000 20952.054688 1877
2017-12-05 23280.000000 23360.000000 23200.000000 23310.000000 20889.324219 1761
2017-12-06 23210.000000 23210.000000 22780.000000 22840.000000 20468.132813 9235
2017-12-07 23010.000000 23190.000000 23000.000000 23180.000000 20772.826172 11272
2017-12-08 23310.000000 23490.000000 23260.000000 23490.000000 21050.632813 14515
2017-12-11 23590.000000 23620.000000 23480.000000 23620.000000 21167.134766 3409
2017-12-12 23590.000000 23660.000000 23530.000000 23570.000000 21122.326172 6790
2017-12-13 23560.000000 23560.000000 23370.000000 23470.000000 21032.710938 7211
2017-12-14 23390.000000 23450.000000 23330.000000 23370.000000 20943.095703 1535
2017-12-15 23280.000000 23410.000000 23150.000000 23230.000000 20817.634766 7588
2017-12-18 23430.000000 23600.000000 23420.000000 23590.000000 21140.250000 1937
2017-12-19 23640.000000 23680.000000 23540.000000 23570.000000 21122.326172 3701
2017-12-20 23530.000000 23610.000000 23500.000000 23600.000000 21149.210938 3856
2017-12-21 23500.000000 23580.000000 23410.000000 23530.000000 21086.478516 11038
2017-12-22 23510.000000 23590.000000 23480.000000 23570.000000 21122.326172 24728
2017-12-25 23580.000000 23640.000000 23550.000000 23610.000000 21158.169922 5183
2017-12-26 23600.000000 23610.000000 23560.000000 23560.000000 21113.365234 449
2017-12-27 23590.000000 23620.000000 23590.000000 23610.000000 21158.169922 1312
2017-12-28 23630.000000 23670.000000 23430.000000 23500.000000 21059.593750 6782
2017-12-29 23540.000000 23570.000000 23460.000000 23470.000000 21032.710938 60757
2018-01-01 23470.000000 23470.000000 23470.000000 23470.000000 21032.710938 0
2018-01-02 23470.000000 23470.000000 23470.000000 23470.000000 21032.710938 0
2018-01-03 23470.000000 23470.000000 23470.000000 23470.000000 21032.710938 0
2018-01-04 23830.000000 24240.000000 23830.000000 24240.000000 21722.746094 17155
2018-01-05 24390.000000 24460.000000 24260.000000 24460.000000 21919.900391 8015
2018-01-08 24460.000000 24460.000000 24460.000000 24460.000000 21919.900391 0
2018-01-09 24730.000000 24730.000000 24530.000000 24570.000000 22018.478516 13015
2018-01-10 24550.000000 24590.000000 24480.000000 24490.000000 21946.783203 4451
2018-01-11 24380.000000 24470.000000 24360.000000 24420.000000 21884.056641 8708
2018-01-12 24490.000000 24490.000000 24310.000000 24370.000000 21839.250000 23404
2018-01-15 24560.000000 24560.000000 24420.000000 24450.000000 21910.943359 1230
2018-01-16 24460.000000 24700.000000 24440.000000 24690.000000 22126.019531 49878
2018-01-17 24540.000000 24630.000000 24480.000000 24610.000000 22054.324219 6368
2018-01-18 24880.000000 24880.000000 24440.000000 24500.000000 21955.750000 27824
2018-01-19 24590.000000 24600.000000 24480.000000 24550.000000 22000.554688 8114
2018-01-22 24520.000000 24540.000000 24440.000000 24520.000000 21973.669922 2778
2018-01-23 24680.000000 24870.000000 24660.000000 24870.000000 22287.328125 4342
2018-01-24 24760.000000 24800.000000 24660.000000 24710.000000 22143.937500 16362
2018-01-25 24500.000000 24560.000000 24380.000000 24410.000000 21875.095703 8686
2018-01-26 24490.000000 24520.000000 24330.000000 24350.000000 21821.324219 4306
2018-01-29 24460.000000 24510.000000 24320.000000 24340.000000 21812.361328 23988
2018-01-30 24300.000000 24310.000000 23960.000000 24000.000000 21507.671875 15914
2018-01-31 23920.000000 24090.000000 23820.000000 23820.000000 21346.365234 9180
2018-02-01 24010.000000 24220.000000 23970.000000 24210.000000 21695.867188 9327
2018-02-02 24050.000000 24070.000000 23840.000000 23990.000000 21498.712891 14532
2018-02-05 23550.000000 23570.000000 23370.000000 23400.000000 20969.980469 22333
2018-02-06 22400.000000 22520.000000 21740.000000 22300.000000 19984.210938 78254
2018-02-07 22810.000000 23550.000000 22170.000000 22170.000000 19867.710938 30383
2018-02-08 22320.000000 22500.000000 22170.000000 22410.000000 20082.789063 11606
2018-02-09 21610.000000 21910.000000 21610.000000 21890.000000 19760.521484 34935
2018-02-12 21890.000000 21890.000000 21890.000000 21890.000000 19760.521484 0
2018-02-13 22240.000000 22240.000000 21700.000000 21740.000000 19625.111328 17650
2018-02-14 21760.000000 21880.000000 21440.000000 21660.000000 19552.890625 13627
2018-02-15 21900.000000 22080.000000 21820.000000 21960.000000 19823.708984 10467
2018-02-16 22060.000000 22380.000000 22020.000000 22240.000000 20076.470703 11258
2018-02-19 22420.000000 22670.000000 22370.000000 22650.000000 20446.583984 7540
2018-02-20 22560.000000 22570.000000 22350.000000 22420.000000 20238.962891 5503
2018-02-21 22480.000000 22660.000000 22340.000000 22490.000000 20302.152344 11595
2018-02-22 22300.000000 22310.000000 22130.000000 22230.000000 20067.443359 12788
2018-02-23 22310.000000 22400.000000 22250.000000 22400.000000 20220.904297 7778
2018-02-26 22700.000000 22770.000000 22580.000000 22700.000000 20491.718750 10127
2018-02-27 22930.000000 23040.000000 22870.000000 22920.000000 20690.316406 5369
2018-02-28 22820.000000 22910.000000 22610.000000 22610.000000 20410.474609 7217
2018-03-01 22430.000000 22440.000000 22170.000000 22250.000000 20085.498047 9152
2018-03-02 21750.000000 21780.000000 21600.000000 21700.000000 19589.000000 79930
2018-03-05 21550.000000 21660.000000 21440.000000 21580.000000 19480.675781 12010
2018-03-06 21950.000000 22070.000000 21920.000000 21940.000000 19805.654297 6257
2018-03-07 21770.000000 22000.000000 21710.000000 21750.000000 19634.136719 8975
2018-03-08 22020.000000 22020.000000 21800.000000 21870.000000 19742.462891 6814
2018-03-09 22110.000000 22410.000000 21920.000000 21990.000000 19850.792969 17475
2018-03-12 22480.000000 22500.000000 22210.000000 22360.000000 20184.796875 17976
2018-03-13 22270.000000 22510.000000 22230.000000 22510.000000 20320.203125 8456
2018-03-14 22280.000000 22400.000000 22200.000000 22290.000000 20121.605469 1669
2018-03-15 22210.000000 22350.000000 22070.000000 22340.000000 20166.742188 11684
2018-03-16 22380.000000 22390.000000 22150.000000 22210.000000 20049.390625 4159
2018-03-19 22060.000000 22160.000000 21880.000000 21980.000000 19841.765625 4842
2018-03-20 21790.000000 21890.000000 21740.000000 21890.000000 19760.521484 10611
2018-03-21 21890.000000 21890.000000 21890.000000 21890.000000 19760.521484 0
2018-03-22 21890.000000 22110.000000 21890.000000 22110.000000 19959.113281 34299
2018-03-23 21390.000000 21490.000000 21040.000000 21090.000000 19038.341797 20465
2018-03-26 21000.000000 21240.000000 20820.000000 21240.000000 19173.750000 11014
2018-03-27 21480.000000 21810.000000 21460.000000 21810.000000 19688.300781 8967
2018-03-28 21590.000000 21680.000000 21450.000000 21680.000000 19570.947266 16004
2018-03-29 21950.000000 21960.000000 21670.000000 21810.000000 19688.300781 9157
2018-03-30 22070.000000 22190.000000 22000.000000 22100.000000 19950.085938 66474
2018-04-02 22120.000000 22270.000000 22080.000000 22080.000000 19932.037109 6198
2018-04-03 21780.000000 21990.000000 21730.000000 21940.000000 19805.654297 4515
2018-04-04 22100.000000 22100.000000 21920.000000 21990.000000 19850.792969 2997
2018-04-05 22240.000000 22420.000000 22150.000000 22350.000000 20175.769531 10139
2018-04-06 22350.000000 22430.000000 22240.000000 22240.000000 20076.470703 8198
2018-04-09 22200.000000 22410.000000 22200.000000 22360.000000 20184.796875 4043
2018-04-10 22260.000000 22630.000000 22230.000000 22480.000000 20293.121094 6797
2018-04-11 22550.000000 22550.000000 22350.000000 22350.000000 20175.769531 22190
2018-04-12 22350.000000 22360.000000 22280.000000 22340.000000 20166.742188 983
2018-04-13 22520.000000 22600.000000 22440.000000 22460.000000 20275.066406 1884
2018-04-16 22550.000000 22580.000000 22470.000000 22550.000000 20356.314453 6835
2018-04-17 22500.000000 22580.000000 22470.000000 22550.000000 20356.314453 545
2018-04-18 22600.000000 22890.000000 22600.000000 22850.000000 20627.128906 3517
2018-04-19 22920.000000 23060.000000 22900.000000 22910.000000 20681.289063 7117
2018-04-20 22860.000000 22950.000000 22790.000000 22860.000000 20636.158203 2221
2018-04-23 22870.000000 22900.000000 22770.000000 22790.000000 20572.964844 2516
2018-04-24 22940.000000 23000.000000 22880.000000 22980.000000 20744.480469 2455
2018-04-25 22800.000000 22940.000000 22780.000000 22920.000000 20690.316406 4366
2018-04-26 23020.000000 23080.000000 22990.000000 23040.000000 20798.646484 6102
2018-04-27 23110.000000 23200.000000 23070.000000 23190.000000 20934.052734 8096
2018-04-30 23190.000000 23190.000000 23190.000000 23190.000000 20934.052734 0
2018-05-01 23180.000000 23240.000000 23140.000000 23220.000000 20961.134766 1776
2018-05-02 23290.000000 23290.000000 23150.000000 23190.000000 20934.052734 2926
2018-05-03 23190.000000 23190.000000 23190.000000 23190.000000 20934.052734 0
2018-05-04 23190.000000 23190.000000 23190.000000 23190.000000 20934.052734 0
2018-05-07 23230.000000 23230.000000 23060.000000 23190.000000 20934.052734 3352
2018-05-08 23120.000000 23270.000000 23120.000000 23230.000000 20970.164063 5790
2018-05-09 23170.000000 23180.000000 23060.000000 23130.000000 20879.890625 2450
2018-05-10 23220.000000 23220.000000 23140.000000 23200.000000 20943.080078 2766
2018-05-11 23300.000000 23490.000000 23300.000000 23490.000000 21204.869141 2836
2018-05-14 23470.000000 23610.000000 23470.000000 23590.000000 21295.142578 3356
2018-05-15 23620.000000 23630.000000 23540.000000 23550.000000 21259.029297 47166
2018-05-16 23450.000000 23490.000000 23430.000000 23460.000000 21177.787109 2024
2018-05-17 23540.000000 23600.000000 23530.000000 23560.000000 21268.056641 1315
2018-05-18 23630.000000 23670.000000 23600.000000 23650.000000 21349.304688 4374
2018-05-21 23650.000000 23780.000000 23650.000000 23740.000000 21430.548828 2568
2018-05-22 23750.000000 23750.000000 23690.000000 23700.000000 21394.441406 2342
2018-05-23 23590.000000 23660.000000 23380.000000 23440.000000 21159.734375 5788
2018-05-24 23330.000000 23350.000000 23090.000000 23150.000000 20897.943359 15546
2018-05-25 23080.000000 23220.000000 23030.000000 23170.000000 20916.001953 6455
2018-05-28 23190.000000 23260.000000 23120.000000 23200.000000 20943.080078 10167
2018-05-29 23140.000000 23140.000000 22940.000000 23060.000000 20816.701172 5999
2018-05-30 22690.000000 22750.000000 22630.000000 22730.000000 20518.800781 27403
2018-05-31 22900.000000 22940.000000 22810.000000 22910.000000 20681.289063 1898
2018-06-01 22820.000000 23000.000000 22820.000000 22860.000000 20636.158203 6533
2018-06-04 23070.000000 23220.000000 23070.000000 23180.000000 20925.023438 2640
2018-06-05 23270.000000 23310.000000 23190.000000 23240.000000 20979.185547 4051
2018-06-06 23240.000000 23370.000000 23220.000000 23350.000000 21078.488281 1538
2018-06-07 23490.000000 23570.000000 23490.000000 23560.000000 21268.056641 4933
2018-06-08 23550.000000 23590.000000 23410.000000 23420.000000 21141.675781 1379
2018-06-11 23400.000000 23570.000000 23390.000000 23530.000000 21240.974609 23260
2018-06-12 23700.000000 23730.000000 23530.000000 23600.000000 21304.169922 4260
2018-06-13 23630.000000 23720.000000 23620.000000 23680.000000 21376.384766 675
2018-06-14 23560.000000 23620.000000 23470.000000 23470.000000 21186.812500 2273
2018-06-15 23600.000000 23610.000000 23500.000000 23570.000000 21277.087891 447
2018-06-18 23520.000000 23520.000000 23330.000000 23410.000000 21132.652344 2306
2018-06-19 23290.000000 23320.000000 22990.000000 23000.000000 20762.537109 8185
2018-06-20 23070.000000 23290.000000 22880.000000 23280.000000 21015.296875 28614
2018-06-21 23250.000000 23500.000000 23210.000000 23410.000000 21132.652344 8427
2018-06-22 23140.000000 23250.000000 23130.000000 23250.000000 20988.216797 6832
2018-06-25 23280.000000 23280.000000 23030.000000 23060.000000 20816.701172 3051
2018-06-26 22880.000000 23080.000000 22810.000000 23050.000000 20807.671875 25791
2018-06-27 23060.000000 23090.000000 22950.000000 22980.000000 20744.480469 10087
2018-06-28 22950.000000 23020.000000 22770.000000 23000.000000 20762.537109 8806
2018-06-29 23070.000000 23070.000000 22890.000000 23050.000000 20807.671875 3488
2018-07-02 22940.000000 23020.000000 22500.000000 22540.000000 20347.283203 32886
2018-07-03 22600.000000 22640.000000 22280.000000 22520.000000 20329.232422 24801
2018-07-04 22360.000000 22480.000000 22320.000000 22440.000000 20257.013672 5336
2018-07-05 22410.000000 22460.000000 22180.000000 22290.000000 20121.605469 14546
2018-07-06 22390.000000 22580.000000 22360.000000 22580.000000 20383.396484 7546
2018-07-09 22600.000000 22830.000000 22600.000000 22770.000000 20554.912109 5860
2018-07-10 22950.000000 23050.000000 22930.000000 23010.000000 20771.562500 22933
2018-07-11 22730.000000 22760.000000 22480.000000 22670.000000 20464.638672 46790
2018-07-12 22750.000000 22970.000000 22750.000000 22920.000000 20690.316406 3868
2018-07-13 23160.000000 23440.000000 23160.000000 23350.000000 21078.488281 20149
2018-07-16 23350.000000 23350.000000 23350.000000 23350.000000 21078.488281 0
2018-07-17 23350.000000 23580.000000 23330.000000 23460.000000 21177.787109 8135
2018-07-18 23680.000000 23690.000000 23560.000000 23620.000000 21322.222656 19208
2018-07-19 23650.000000 23660.000000 23510.000000 23510.000000 21222.919922 9851
2018-07-20 23490.000000 23610.000000 23290.000000 23450.000000 21168.759766 32505
2018-07-23 23210.000000 23230.000000 23080.000000 23110.000000 20861.835938 17308
2018-07-24 23300.000000 23300.000000 23150.000000 23260.000000 20997.242188 11646
2018-07-25 23360.000000 23390.000000 23300.000000 23340.000000 21069.460938 7904
2018-07-26 23380.000000 23380.000000 23300.000000 23320.000000 21051.408203 6400
2018-07-27 23410.000000 23440.000000 23340.000000 23430.000000 21150.705078 7764
2018-07-30 23340.000000 23370.000000 23260.000000 23280.000000 21015.296875 6441
2018-07-31 23210.000000 23430.000000 23100.000000 23310.000000 21042.380859 12173
2018-08-01 23420.000000 23510.000000 23380.000000 23500.000000 21213.892578 2519
2018-08-02 23430.000000 23500.000000 23210.000000 23240.000000 20979.185547 16411
2018-08-03 23330.000000 23360.000000 23240.000000 23260.000000 20997.242188 18018
2018-08-06 23300.000000 23370.000000 23240.000000 23260.000000 20997.242188 10168
2018-08-07 23140.000000 23210.000000 23100.000000 23210.000000 20952.109375 3845
2018-08-08 23210.000000 23360.000000 23180.000000 23200.000000 20943.080078 12982
2018-08-09 23130.000000 23200.000000 23070.000000 23160.000000 21075.025391 2557
2018-08-10 23150.000000 23150.000000 22830.000000 22860.000000 20802.035156 17202
2018-08-13 22680.000000 22680.000000 22400.000000 22430.000000 20410.746094 30409
2018-08-14 22620.000000 22900.000000 22600.000000 22900.000000 20838.435547 11424
2018-08-15 22920.000000 22920.000000 22660.000000 22760.000000 20711.037109 6023
2018-08-16 22530.000000 22790.000000 22430.000000 22760.000000 20711.037109 12140
2018-08-17 22870.000000 22880.000000 22810.000000 22840.000000 20783.835938 5595
2018-08-20 22800.000000 22830.000000 22710.000000 22720.000000 20674.636719 16914
2018-08-21 22660.000000 22850.000000 22610.000000 22790.000000 20738.335938 5033
2018-08-22 22760.000000 22930.000000 22720.000000 22890.000000 20829.333984 2937
2018-08-23 22980.000000 23010.000000 22940.000000 22950.000000 20883.933594 954
2018-08-24 23040.000000 23150.000000 23020.000000 23140.000000 21056.826172 2963
2018-08-27 23230.000000 23390.000000 23230.000000 23360.000000 21257.021484 3503
2018-08-28 23540.000000 23560.000000 23380.000000 23390.000000 21284.320313 27838
2018-08-29 23410.000000 23540.000000 23410.000000 23450.000000 21338.919922 14225
2018-08-30 23600.000000 23610.000000 23420.000000 23450.000000 21338.919922 3664
2018-08-31 23290.000000 23470.000000 23270.000000 23440.000000 21329.822266 5756
2018-09-03 23380.000000 23380.000000 23270.000000 23280.000000 21184.222656 10562
2018-09-04 23320.000000 23320.000000 23190.000000 23260.000000 21166.023438 1564
2018-09-05 23230.000000 23270.000000 23150.000000 23170.000000 21084.128906 5512
2018-09-06 23040.000000 23090.000000 23000.000000 23060.000000 20984.033203 4972
2018-09-07 22910.000000 22910.000000 22750.000000 22880.000000 20820.236328 6330
2018-09-10 22830.000000 22960.000000 22830.000000 22940.000000 20874.832031 688
2018-09-11 23020.000000 23240.000000 23020.000000 23240.000000 21147.822266 1975
2018-09-12 23290.000000 23300.000000 23100.000000 23180.000000 21093.224609 1951
2018-09-13 23210.000000 23430.000000 23200.000000 23400.000000 21293.419922 11317
2018-09-14 23560.000000 23680.000000 23540.000000 23680.000000 21548.212891 18959
2018-09-17 23680.000000 23680.000000 23680.000000 23680.000000 21548.212891 0
2018-09-18 23650.000000 24060.000000 23630.000000 24010.000000 21848.507813 15037
2018-09-19 24370.000000 24430.000000 24280.000000 24280.000000 22094.199219 20752
2018-09-20 24360.000000 24380.000000 24170.000000 24270.000000 22085.099609 15701
2018-09-21 24460.000000 24560.000000 24370.000000 24470.000000 22267.093750 35552
2018-09-24 24470.000000 24470.000000 24470.000000 24470.000000 22267.093750 0
2018-09-25 24460.000000 24530.000000 24410.000000 24530.000000 22321.691406 4637
2018-09-26 24580.000000 24770.000000 24580.000000 24770.000000 22540.085938 15776
2018-09-27 24680.000000 24830.000000 24550.000000 24550.000000 22339.890625 19932
2018-09-28 24850.000000 25040.000000 24790.000000 24900.000000 22658.382813 20197
2018-10-01 24950.000000 25080.000000 24900.000000 25030.000000 22776.679688 11218
2018-10-02 25130.000000 25210.000000 24990.000000 25050.000000 22794.878906 112579
2018-10-03 24990.000000 25030.000000 24830.000000 24850.000000 22612.884766 15028
2018-10-04 25010.000000 25020.000000 24680.000000 24710.000000 22485.488281 17778
2018-10-05 24540.000000 24680.000000 24490.000000 24550.000000 22339.890625 28197
2018-10-08 24550.000000 24550.000000 24550.000000 24550.000000 22339.890625 0
2018-10-09 24350.000000 24350.000000 24190.000000 24220.000000 22039.599609 20163
2018-10-10 24280.000000 24330.000000 24130.000000 24270.000000 22085.099609 12672
2018-10-11 23420.000000 23580.000000 23180.000000 23330.000000 21229.724609 141812
2018-10-12 23210.000000 23430.000000 23150.000000 23430.000000 21320.722656 26949
2018-10-15 23230.000000 23230.000000 22970.000000 22990.000000 20920.330078 28553
2018-10-16 22990.000000 23260.000000 22980.000000 23260.000000 21166.023438 11769
2018-10-17 23580.000000 23680.000000 23490.000000 23560.000000 21439.015625 20750
2018-10-18 23600.000000 23600.000000 23370.000000 23370.000000 21266.121094 2962
2018-10-19 23000.000000 23260.000000 22930.000000 23240.000000 21147.822266 9101
2018-10-22 23100.000000 23370.000000 22980.000000 23340.000000 21238.822266 8041
2018-10-23 23130.000000 23130.000000 22690.000000 22720.000000 20674.636719 31679
2018-10-24 22880.000000 22910.000000 22620.000000 22820.000000 20765.632813 20949
2018-10-25 22090.000000 22180.000000 21890.000000 21950.000000 19973.955078 33371
2018-10-26 22270.000000 22270.000000 21650.000000 21870.000000 19901.158203 51807
2018-10-29 22020.000000 22130.000000 21790.000000 21820.000000 19855.662109 13365
2018-10-30 21700.000000 22250.000000 21700.000000 22140.000000 20146.855469 13391
2018-10-31 22400.000000 22620.000000 22280.000000 22610.000000 20574.541016 16312
2018-11-01 22520.000000 22580.000000 22340.000000 22370.000000 20356.148438 45099
2018-11-02 22510.000000 23020.000000 22510.000000 22950.000000 20883.933594 11644
2018-11-05 22680.000000 22750.000000 22600.000000 22620.000000 20583.642578 26431
2018-11-06 22750.000000 22870.000000 22730.000000 22850.000000 20792.935547 6679
2018-11-07 22900.000000 23170.000000 22730.000000 22800.000000 20747.433594 35198
2018-11-08 23270.000000 23300.000000 23190.000000 23190.000000 21102.326172 16640
2018-11-09 23180.000000 23210.000000 22960.000000 22970.000000 20902.130859 1147
2018-11-12 22840.000000 23030.000000 22770.000000 22990.000000 20920.330078 6296
2018-11-13 22430.000000 22530.000000 22180.000000 22520.000000 20492.644531 27290
2018-11-14 22570.000000 22670.000000 22470.000000 22550.000000 20519.943359 25039
2018-11-15 22370.000000 22520.000000 22320.000000 22490.000000 20465.345703 13413
2018-11-16 22550.000000 22570.000000 22370.000000 22380.000000 20365.244141 21573
2018-11-19 22380.000000 22550.000000 22370.000000 22520.000000 20492.644531 17281
2018-11-20 22250.000000 22380.000000 22230.000000 22280.000000 20274.248047 8092
2018-11-21 21920.000000 22250.000000 21910.000000 22210.000000 20210.550781 61889
2018-11-22 22290.000000 22380.000000 22200.000000 22370.000000 20356.148438 9321
2018-11-23 22370.000000 22370.000000 22370.000000 22370.000000 20356.148438 0
2018-11-26 22370.000000 22540.000000 22350.000000 22520.000000 20492.644531 5959
2018-11-27 22690.000000 22720.000000 22530.000000 22690.000000 20647.335938 11709
2018-11-28 22780.000000 22920.000000 22780.000000 22910.000000 20847.529297 9289
2018-11-29 23080.000000 23160.000000 22950.000000 22960.000000 20893.031250 4346
2018-11-30 22980.000000 23080.000000 22970.000000 23080.000000 21002.228516 4897
2018-12-03 23410.000000 23420.000000 23290.000000 23300.000000 21202.425781 27831
2018-12-04 23270.000000 23310.000000 22740.000000 22750.000000 20701.937500 13376
2018-12-05 22410.000000 22690.000000 22410.000000 22620.000000 20583.642578 29862
2018-12-06 22490.000000 22510.000000 21990.000000 22190.000000 20192.349609 66494
2018-12-07 22340.000000 22430.000000 22200.000000 22380.000000 20365.244141 13961
2018-12-10 21920.000000 21990.000000 21860.000000 21900.000000 19928.455078 41458
2018-12-11 21970.000000 21970.000000 21750.000000 21840.000000 19873.857422 29311
2018-12-12 22010.000000 22330.000000 22010.000000 22320.000000 20310.646484 12669
2018-12-13 22470.000000 22570.000000 22390.000000 22500.000000 20474.443359 13666
2018-12-14 22370.000000 22450.000000 22040.000000 22070.000000 20083.154297 13183
2018-12-17 22070.000000 22250.000000 22060.000000 22200.000000 20201.451172 29156
2018-12-18 21930.000000 22000.000000 21790.000000 21820.000000 19855.662109 41759
2018-12-19 21790.000000 21830.000000 21560.000000 21670.000000 19719.160156 27551
2018-12-20 21440.000000 21500.000000 20940.000000 21050.000000 19154.978516 52335
2018-12-21 20950.000000 20990.000000 20670.000000 20820.000000 18945.683594 91728
2018-12-24 20820.000000 20820.000000 20820.000000 20820.000000 18945.683594 0
2018-12-25 20070.000000 20080.000000 19730.000000 19750.000000 17972.011719 90330
2018-12-26 19960.000000 20200.000000 19600.000000 19980.000000 18181.304688 100020
2018-12-27 20750.000000 20900.000000 20530.000000 20750.000000 18881.986328 44875
2018-12-28 20660.000000 20750.000000 20580.000000 20670.000000 18809.187500 66936
2018-12-31 20670.000000 20670.000000 20670.000000 20670.000000 18809.187500 0
2019-01-04 20110.000000 20190.000000 19890.000000 20190.000000 18372.402344 44617
2019-01-07 20810.000000 20950.000000 20700.000000 20720.000000 18854.687500 18094
2019-01-08 20890.000000 21040.000000 20810.000000 20920.000000 19036.681641 25949
2019-01-09 21050.000000 21190.000000 21030.000000 21110.000000 19209.576172 13367
2019-01-10 20980.000000 21040.000000 20790.000000 20860.000000 18982.083984 17208
2019-01-11 21000.000000 21080.000000 20990.000000 21050.000000 19154.978516 12761
2019-01-15 20900.000000 21270.000000 20900.000000 21230.000000 19318.773438 9557
2019-01-16 21260.000000 21280.000000 21020.000000 21140.000000 19236.878906 15059
2019-01-17 21230.000000 21260.000000 21040.000000 21090.000000 19191.376953 6808
2019-01-18 21170.000000 21390.000000 21140.000000 21380.000000 19455.271484 14206
2019-01-21 21580.000000 21610.000000 21390.000000 21430.000000 19500.769531 17304
2019-01-22 21480.000000 21520.000000 21270.000000 21310.000000 19391.570313 12496
2019-01-23 21180.000000 21380.000000 21150.000000 21300.000000 19382.474609 10735
2019-01-24 21210.000000 21330.000000 21180.000000 21290.000000 19373.373047 10221
2019-01-25 21310.000000 21550.000000 21310.000000 21490.000000 19555.369141 25389
2019-01-28 21460.000000 21470.000000 21330.000000 21340.000000 19418.873047 14827
2019-01-29 21240.000000 21380.000000 21110.000000 21350.000000 19427.972656 14176
2019-01-30 21420.000000 21420.000000 21240.000000 21270.000000 19355.173828 7674
2019-01-31 21600.000000 21600.000000 21410.000000 21500.000000 19564.466797 28859
2019-02-01 21490.000000 21630.000000 21450.000000 21490.000000 19555.369141 29925
2019-02-04 21510.000000 21620.000000 21510.000000 21580.000000 19637.267578 23938
2019-02-05 21660.000000 21680.000000 21500.000000 21500.000000 19564.466797 22776
2019-02-06 21480.000000 21510.000000 21430.000000 21430.000000 19500.769531 13083
2019-02-07 21440.000000 21470.000000 21210.000000 21380.000000 19455.271484 36811
2019-02-08 21050.000000 21100.000000 20860.000000 20880.000000 19000.283203 22164
2019-02-12 20990.000000 21440.000000 20990.000000 21410.000000 19628.277344 28056
2019-02-13 21570.000000 21780.000000 21570.000000 21720.000000 19912.482422 22341
2019-02-14 21700.000000 21790.000000 21660.000000 21690.000000 19884.976563 7417
2019-02-15 21570.000000 21570.000000 21410.000000 21450.000000 19664.947266 11574
2019-02-18 21830.000000 21870.000000 21760.000000 21840.000000 20022.494141 21038
2019-02-19 21830.000000 21900.000000 21790.000000 21890.000000 20068.332031 2418
2019-02-20 21920.000000 22060.000000 21880.000000 21980.000000 20150.843750 11668
2019-02-21 21980.000000 22120.000000 21880.000000 22030.000000 20196.681641 11369
2019-02-22 21930.000000 22020.000000 21910.000000 22010.000000 20178.345703 4384
2019-02-25 22130.000000 22160.000000 22080.000000 22100.000000 20260.855469 8511
2019-02-26 22130.000000 22190.000000 21990.000000 22010.000000 20178.345703 22093
2019-02-27 22080.000000 22160.000000 22080.000000 22160.000000 20315.863281 2114
2019-02-28 22120.000000 22120.000000 21950.000000 21950.000000 20123.341797 20076
2019-03-01 22060.000000 22230.000000 22060.000000 22190.000000 20343.367188 15030
2019-03-04 22390.000000 22460.000000 22340.000000 22420.000000 20554.228516 14652
2019-03-05 22300.000000 22370.000000 22260.000000 22340.000000 20480.884766 5837
2019-03-06 22260.000000 22260.000000 22150.000000 22190.000000 20343.367188 7622
2019-03-07 22060.000000 22060.000000 21990.000000 22020.000000 20187.515625 4726
2019-03-08 21890.000000 21890.000000 21570.000000 21590.000000 19793.300781 12066
2019-03-11 21630.000000 21720.000000 21510.000000 21690.000000 19884.976563 2402
2019-03-12 21970.000000 22160.000000 21970.000000 22120.000000 20279.191406 14256
2019-03-13 22030.000000 22060.000000 21770.000000 21810.000000 19994.992188 6591
2019-03-14 22070.000000 22100.000000 21910.000000 21910.000000 20086.669922 7057
2019-03-15 21980.000000 22100.000000 21980.000000 22040.000000 20205.849609 13728
2019-03-18 22170.000000 22200.000000 22100.000000 22170.000000 20325.035156 1677
2019-03-19 22160.000000 22160.000000 22010.000000 22140.000000 20297.527344 25140
2019-03-20 22140.000000 22200.000000 22090.000000 22180.000000 20334.203125 9123
2019-03-22 22190.000000 22230.000000 22070.000000 22140.000000 20297.527344 8593
2019-03-25 21730.000000 21770.000000 21450.000000 21490.000000 19701.623047 47088
2019-03-26 21760.000000 22030.000000 21760.000000 22030.000000 20196.681641 4298
2019-03-27 22130.000000 22150.000000 22020.000000 22100.000000 20260.855469 1083
2019-03-28 21950.000000 21950.000000 21720.000000 21780.000000 19967.488281 5450
2019-03-29 21990.000000 22010.000000 21890.000000 21940.000000 20114.169922 1018
2019-04-01 22300.000000 22420.000000 22240.000000 22270.000000 20416.708984 32307
2019-04-02 22500.000000 22510.000000 22290.000000 22290.000000 20435.044922 5195
2019-04-03 22320.000000 22480.000000 22250.000000 22470.000000 20600.066406 12091
2019-04-04 22500.000000 22550.000000 22450.000000 22470.000000 20600.066406 1258
2019-04-05 22490.000000 22600.000000 22490.000000 22560.000000 20682.574219 1961
2019-04-08 22670.000000 22670.000000 22520.000000 22530.000000 20655.076172 2771
2019-04-09 22530.000000 22580.000000 22470.000000 22540.000000 20664.240234 2507
2019-04-10 22320.000000 22430.000000 22320.000000 22430.000000 20563.396484 24858
2019-04-11 22400.000000 22480.000000 22400.000000 22470.000000 20600.066406 2560
2019-04-12 22580.000000 22640.000000 22460.000000 22620.000000 20737.585938 8008
2019-04-15 22870.000000 22990.000000 22870.000000 22940.000000 21030.951172 13389
2019-04-16 22920.000000 23040.000000 22910.000000 23010.000000 21095.128906 10689
2019-04-17 23030.000000 23120.000000 22970.000000 23060.000000 21140.968750 15075
2019-04-18 23050.000000 23080.000000 22830.000000 22850.000000 20948.443359 4615
2019-04-19 23000.000000 23020.000000 22950.000000 22970.000000 21058.458984 7071
2019-04-22 22990.000000 23060.000000 22900.000000 23020.000000 21104.298828 5082
2019-04-23 23020.000000 23050.000000 22910.000000 23050.000000 21131.800781 9290
2019-04-24 23130.000000 23140.000000 22910.000000 22970.000000 21058.458984 12435
2019-04-25 22970.000000 23110.000000 22970.000000 23100.000000 21177.636719 2409
2019-04-26 22970.000000 23050.000000 22880.000000 23050.000000 21131.800781 11044
2019-05-07 22910.000000 22910.000000 22660.000000 22710.000000 20820.093750 8472
2019-05-08 22390.000000 22400.000000 22290.000000 22350.000000 20490.050781 39409
2019-05-09 22280.000000 22310.000000 22090.000000 22190.000000 20343.367188 8100
2019-05-10 22150.000000 22360.000000 21930.000000 22130.000000 20288.359375 25473
2019-05-13 21950.000000 22040.000000 21890.000000 21940.000000 20114.169922 15311
2019-05-14 21520.000000 21930.000000 21510.000000 21930.000000 20105.003906 34821
2019-05-15 21890.000000 21940.000000 21730.000000 21930.000000 20105.003906 31789
2019-05-16 21910.000000 21910.000000 21720.000000 21820.000000 20004.156250 33560
2019-05-17 22040.000000 22160.000000 21970.000000 22010.000000 20178.345703 40206
2019-05-20 22080.000000 22200.000000 22060.000000 22090.000000 20251.689453 38420
2019-05-21 21950.000000 22070.000000 21930.000000 22020.000000 20187.515625 25328
2019-05-22 22160.000000 22160.000000 22040.000000 22060.000000 20224.187500 1257
2019-05-23 21950.000000 21950.000000 21830.000000 21900.000000 20077.500000 10891
2019-05-24 21670.000000 21850.000000 21660.000000 21850.000000 20031.664063 10058
2019-05-27 21910.000000 21980.000000 21900.000000 21940.000000 20114.169922 1993
2019-05-28 21970.000000 22060.000000 21970.000000 22020.000000 20187.515625 993
2019-05-29 21790.000000 21820.000000 21640.000000 21740.000000 19930.818359 18279
2019-05-30 21640.000000 21690.000000 21560.000000 21670.000000 19866.638672 12947
2019-05-31 21530.000000 21560.000000 21330.000000 21330.000000 19554.937500 25119
2019-06-03 21070.000000 21160.000000 21040.000000 21100.000000 19344.078125 3960
2019-06-04 21170.000000 21180.000000 21020.000000 21110.000000 19353.246094 4475
2019-06-05 21500.000000 21550.000000 21430.000000 21520.000000 19729.125000 4032
2019-06-06 21500.000000 21580.000000 21500.000000 21520.000000 19729.125000 2928
2019-06-07 21610.000000 21650.000000 21560.000000 21640.000000 19839.138672 8928
2019-06-10 21860.000000 21910.000000 21840.000000 21880.000000 20059.164063 5083
2019-06-11 21840.000000 21980.000000 21830.000000 21970.000000 20141.675781 6553
2019-06-12 21890.000000 22010.000000 21890.000000 21910.000000 20086.669922 17968
2019-06-13 21810.000000 21840.000000 21680.000000 21770.000000 19958.318359 15845
2019-06-14 21780.000000 21870.000000 21740.000000 21860.000000 20040.832031 3681
2019-06-17 21840.000000 21930.000000 21820.000000 21890.000000 20068.332031 1295
2019-06-18 21870.000000 21890.000000 21680.000000 21720.000000 19912.482422 3930
2019-06-19 22030.000000 22120.000000 22030.000000 22110.000000 20270.027344 13187
2019-06-20 22200.000000 22250.000000 22160.000000 22220.000000 20370.871094 3256
2019-06-21 22270.000000 22270.000000 21990.000000 22020.000000 20187.515625 4437
2019-06-24 21990.000000 22070.000000 21950.000000 22040.000000 20205.849609 2027
2019-06-25 21980.000000 22060.000000 21870.000000 21930.000000 20105.003906 23326
2019-06-26 21860.000000 21900.000000 21830.000000 21870.000000 20049.998047 1773
2019-06-27 21920.000000 22100.000000 21920.000000 22100.000000 20260.855469 3408
2019-06-28 22050.000000 22080.000000 21990.000000 22030.000000 20196.681641 9144
2019-07-01 22480.000000 22550.000000 22370.000000 22540.000000 20664.240234 58870
2019-07-02 22500.000000 22590.000000 22500.000000 22530.000000 20655.076172 20133
2019-07-03 22480.000000 22500.000000 22360.000000 22410.000000 20545.058594 4946
2019-07-04 22550.000000 22550.000000 22490.000000 22490.000000 20618.402344 1678
2019-07-05 22500.000000 22530.000000 22450.000000 22520.000000 20645.906250 1683
2019-07-08 22460.000000 22460.000000 22300.000000 22330.000000 20471.716797 3534
2019-07-09 22400.000000 22490.000000 22330.000000 22360.000000 20499.218750 11330
2019-07-10 22320.000000 22400.000000 22320.000000 22380.000000 20517.554688 32173
2019-07-11 22350.000000 22460.000000 22340.000000 22460.000000 20590.896484 27834
2019-07-12 22500.000000 22520.000000 22400.000000 22480.000000 20609.234375 6023
2019-07-16 22450.000000 22450.000000 22310.000000 22350.000000 20490.050781 24656
2019-07-17 22280.000000 22290.000000 22190.000000 22280.000000 20425.876953 3200
2019-07-18 22120.000000 22140.000000 21780.000000 21820.000000 20004.156250 17139
2019-07-19 21930.000000 22290.000000 21910.000000 22270.000000 20416.708984 98959
2019-07-22 22180.000000 22240.000000 22150.000000 22180.000000 20334.203125 17960
2019-07-23 22230.000000 22480.000000 22230.000000 22440.000000 20572.562500 41092
2019-07-24 22530.000000 22550.000000 22490.000000 22500.000000 20627.570313 16727
2019-07-25 22590.000000 22630.000000 22560.000000 22590.000000 20710.078125 29644
2019-07-26 22480.000000 22490.000000 22400.000000 22450.000000 20581.730469 4362
2019-07-29 22440.000000 22450.000000 22330.000000 22390.000000 20526.724609 10093
2019-07-30 22470.000000 22590.000000 22470.000000 22510.000000 20636.738281 24517
2019-07-31 22340.000000 22380.000000 22280.000000 22320.000000 20462.550781 26114
2019-08-01 22160.000000 22350.000000 22100.000000 22300.000000 20444.216797 24958
2019-08-02 21900.000000 21960.000000 21740.000000 21850.000000 20031.664063 68125
2019-08-05 21700.000000 21710.000000 21290.000000 21530.000000 19738.292969 56930
2019-08-06 20820.000000 21390.000000 20810.000000 21350.000000 19573.271484 24407
2019-08-07 21320.000000 21320.000000 21170.000000 21270.000000 19499.929688 25064
2019-08-08 21080.000000 21200.000000 20970.000000 21110.000000 19353.246094 20928
2019-08-09 21300.000000 21300.000000 21190.000000 21190.000000 19668.837891 3371
2019-08-13 20900.000000 20970.000000 20880.000000 20940.000000 19436.783203 44107
2019-08-14 21210.000000 21210.000000 21090.000000 21140.000000 19622.425781 8559
2019-08-15 20750.000000 20930.000000 20700.000000 20880.000000 19381.089844 94435
2019-08-16 20840.000000 20950.000000 20800.000000 20930.000000 19427.505859 16634
2019-08-19 21120.000000 21130.000000 21010.000000 21070.000000 19557.449219 8142
2019-08-20 21090.000000 21180.000000 21090.000000 21170.000000 19650.271484 17349
2019-08-21 21000.000000 21130.000000 20990.000000 21130.000000 19613.144531 7432
2019-08-22 21210.000000 21250.000000 21090.000000 21140.000000 19622.425781 3884
2019-08-23 21110.000000 21220.000000 21110.000000 21220.000000 19696.687500 7687
2019-08-26 20650.000000 20820.000000 20650.000000 20780.000000 19288.271484 109123
2019-08-27 20970.000000 21030.000000 20940.000000 20940.000000 19436.783203 16535
2019-08-28 20970.000000 21010.000000 20940.000000 20980.000000 19473.910156 28775
2019-08-29 21020.000000 21020.000000 20880.000000 20970.000000 19464.630859 13709
2019-08-30 21190.000000 21250.000000 21160.000000 21240.000000 19715.250000 104463
2019-09-02 21130.000000 21180.000000 21130.000000 21140.000000 19622.425781 4329
2019-09-03 21100.000000 21170.000000 21090.000000 21140.000000 19622.425781 10886
2019-09-04 21100.000000 21200.000000 21080.000000 21190.000000 19668.837891 8789
2019-09-05 21300.000000 21690.000000 21300.000000 21640.000000 20086.533203 67739
2019-09-06 21750.000000 21770.000000 21690.000000 21700.000000 20142.224609 16574
2019-09-09 21720.000000 21860.000000 21720.000000 21840.000000 20272.175781 3842
2019-09-10 21900.000000 21970.000000 21890.000000 21920.000000 20346.429688 8489
2019-09-11 21990.000000 22150.000000 21990.000000 22120.000000 20532.076172 10882
2019-09-12 22330.000000 22370.000000 22290.000000 22320.000000 20717.716797 12343
2019-09-13 22440.000000 22550.000000 22380.000000 22550.000000 20931.208984 18833
2019-09-17 22500.000000 22580.000000 22440.000000 22560.000000 20940.488281 22191
2019-09-18 22570.000000 22570.000000 22500.000000 22510.000000 20894.076172 32605
2019-09-19 22610.000000 22810.000000 22570.000000 22620.000000 20996.183594 23741
2019-09-20 22680.000000 22740.000000 22600.000000 22600.000000 20977.617188 18478
2019-09-24 22620.000000 22710.000000 22620.000000 22660.000000 21033.310547 12297
2019-09-25 22510.000000 22570.000000 22450.000000 22570.000000 20949.771484 17170
2019-09-26 22710.000000 22710.000000 22540.000000 22570.000000 20949.771484 6016
2019-09-27 22650.000000 22660.000000 22450.000000 22560.000000 20940.488281 12579
2019-09-30 22460.000000 22510.000000 22380.000000 22430.000000 20819.826172 5823
2019-10-01 22520.000000 22640.000000 22520.000000 22610.000000 20986.900391 6930
2019-10-02 22420.000000 22490.000000 22420.000000 22470.000000 20856.949219 77548
2019-10-03 22090.000000 22110.000000 21970.000000 22040.000000 20457.816406 82238
2019-10-04 22010.000000 22100.000000 21970.000000 22100.000000 20513.507813 7453
2019-10-07 22150.000000 22150.000000 22030.000000 22070.000000 20485.666016 11836
2019-10-08 22180.000000 22330.000000 22180.000000 22310.000000 20708.437500 6757
2019-10-09 22070.000000 22160.000000 22070.000000 22160.000000 20569.203125 9695
2019-10-10 22160.000000 22280.000000 22010.000000 22250.000000 20652.742188 18373
2019-10-11 22440.000000 22520.000000 22390.000000 22480.000000 20866.230469 32446
2019-10-15 22800.000000 22940.000000 22770.000000 22930.000000 21283.929688 43101
2019-10-16 23230.000000 23350.000000 23160.000000 23180.000000 21515.982422 109467
2019-10-17 23180.000000 23240.000000 23180.000000 23190.000000 21525.261719 34852
2019-10-18 23250.000000 23380.000000 23220.000000 23240.000000 21571.673828 54340
2019-10-21 23280.000000 23320.000000 23250.000000 23290.000000 21618.083984 18117
2019-10-23 23400.000000 23410.000000 23220.000000 23400.000000 21720.187500 10662
2019-10-24 23500.000000 23530.000000 23500.000000 23500.000000 21813.007813 36793
2019-10-25 23520.000000 23560.000000 23460.000000 23540.000000 21850.136719 17716
2019-10-28 23590.000000 23620.000000 23580.000000 23600.000000 21905.830078 9062
2019-10-29 23690.000000 23740.000000 23690.000000 23710.000000 22007.933594 72774
2019-10-30 23690.000000 23700.000000 23570.000000 23580.000000 21887.269531 8768
2019-10-31 23690.000000 23730.000000 23630.000000 23670.000000 21970.806641 54078
2019-11-01 23470.000000 23600.000000 23450.000000 23590.000000 21896.548828 21337
2019-11-05 23970.000000 24090.000000 23900.000000 24050.000000 22323.529297 27965
2019-11-06 24090.000000 24090.000000 24000.000000 24060.000000 22332.808594 11644
2019-11-07 24020.000000 24080.000000 24020.000000 24070.000000 22342.091797 8338
2019-11-08 24350.000000 24360.000000 24070.000000 24150.000000 22416.345703 30256
2019-11-11 24190.000000 24230.000000 24090.000000 24100.000000 22369.935547 8127
2019-11-12 24080.000000 24310.000000 24080.000000 24290.000000 22546.298828 6703
2019-11-13 24210.000000 24210.000000 24020.000000 24080.000000 22351.373047 23949
2019-11-14 24080.000000 24100.000000 23830.000000 23920.000000 22202.859375 58286
2019-11-15 23910.000000 24090.000000 23890.000000 24070.000000 22342.091797 21214
2019-11-18 24060.000000 24180.000000 24030.000000 24170.000000 22434.912109 17577
2019-11-19 24130.000000 24140.000000 24000.000000 24070.000000 22342.091797 20247
2019-11-20 23930.000000 24050.000000 23840.000000 23880.000000 22165.730469 22694
2019-11-21 23810.000000 23840.000000 23470.000000 23790.000000 22082.191406 28264
2019-11-22 23780.000000 23960.000000 23780.000000 23860.000000 22147.164063 4994
2019-11-25 24060.000000 24090.000000 24010.000000 24040.000000 22314.246094 3872
2019-11-26 24210.000000 24370.000000 24120.000000 24130.000000 22397.783203 77673
2019-11-27 24200.000000 24260.000000 24190.000000 24220.000000 22481.322266 14422
2019-11-28 24230.000000 24230.000000 24140.000000 24170.000000 22434.912109 10995
2019-11-29 24250.000000 24250.000000 24040.000000 24070.000000 22342.091797 9514
2019-12-02 24150.000000 24320.000000 24150.000000 24290.000000 22546.298828 21739
2019-12-03 23980.000000 24150.000000 23930.000000 24140.000000 22407.068359 24474
2019-12-04 23910.000000 23920.000000 23790.000000 23870.000000 22156.449219 51213
2019-12-05 24040.000000 24130.000000 24020.000000 24070.000000 22342.091797 11025
2019-12-06 24110.000000 24170.000000 24100.000000 24120.000000 22388.500000 6563
2019-12-09 24320.000000 24320.000000 24150.000000 24190.000000 22453.476563 6110
2019-12-10 24120.000000 24200.000000 24100.000000 24170.000000 22434.912109 11396
2019-12-11 24190.000000 24200.000000 24100.000000 24130.000000 22397.783203 23773
2019-12-12 24190.000000 24230.000000 24130.000000 24180.000000 22444.195313 31698
2019-12-13 24680.000000 24830.000000 24630.000000 24820.000000 23038.253906 35902
2019-12-16 24740.000000 24820.000000 24730.000000 24750.000000 22973.273438 11410
2019-12-17 24860.000000 24880.000000 24790.000000 24840.000000 23056.814453 16192
2019-12-18 24800.000000 24830.000000 24700.000000 24720.000000 22945.429688 8333
2019-12-19 24680.000000 24710.000000 24610.000000 24650.000000 22880.457031 7583
2019-12-20 24660.000000 24670.000000 24520.000000 24590.000000 22824.763672 7770
2019-12-23 24670.000000 24680.000000 24580.000000 24580.000000 22815.478516 19130
2019-12-24 24600.000000 24610.000000 24560.000000 24590.000000 22824.763672 11737
2019-12-25 24600.000000 24600.000000 24560.000000 24580.000000 22815.478516 11201
2019-12-26 24550.000000 24690.000000 24540.000000 24660.000000 22889.736328 3528
2019-12-27 24740.000000 24750.000000 24660.000000 24660.000000 22889.736328 13918
2019-12-30 24600.000000 24600.000000 24460.000000 24500.000000 22741.222656 31382
2020-01-06 24080.000000 24100.000000 23950.000000 23980.000000 22258.548828 40777
2020-01-07 24110.000000 24380.000000 24090.000000 24360.000000 22611.275391 31661
2020-01-08 23960.000000 24090.000000 23720.000000 23980.000000 22258.548828 35273
2020-01-09 24370.000000 24600.000000 24350.000000 24600.000000 22834.041016 34545
2020-01-10 24600.000000 24710.000000 24560.000000 24650.000000 22880.457031 43100
2020-01-14 24790.000000 24880.000000 24780.000000 24840.000000 23056.814453 34087
2020-01-15 24740.000000 24800.000000 24700.000000 24720.000000 22945.429688 27132
2020-01-16 24780.000000 24790.000000 24720.000000 24770.000000 22991.839844 13493
2020-01-17 24940.000000 24940.000000 24830.000000 24850.000000 23066.099609 56611
2020-01-20 24910.000000 24930.000000 24880.000000 24900.000000 23112.509766 10433
2020-01-21 24890.000000 24890.000000 24650.000000 24650.000000 22880.457031 72748
2020-01-22 24630.000000 24850.000000 24630.000000 24850.000000 23066.099609 33650
2020-01-23 24650.000000 24710.000000 24580.000000 24590.000000 22824.763672 61673
2020-01-24 24680.000000 24680.000000 24560.000000 24620.000000 22852.607422 44188
2020-01-27 24140.000000 24260.000000 24100.000000 24110.000000 22379.222656 57492
2020-01-28 23940.000000 24020.000000 23900.000000 24000.000000 22277.113281 59240
2020-01-29 24100.000000 24180.000000 24010.000000 24160.000000 22425.630859 11233
2020-01-30 24050.000000 24100.000000 23670.000000 23730.000000 22026.498047 64708
2020-01-31 23930.000000 24210.000000 23930.000000 23970.000000 22249.269531 71744
2020-02-03 23570.000000 23820.000000 23530.000000 23740.000000 22035.779297 36916
2020-02-04 23660.000000 23890.000000 23630.000000 23860.000000 22147.164063 9844
2020-02-05 24130.000000 24210.000000 24030.000000 24140.000000 22407.068359 34323
2020-02-06 24310.000000 24660.000000 24280.000000 24500.000000 22741.222656 82122
2020-02-07 24600.000000 24600.000000 24380.000000 24440.000000 22685.527344 2253
2020-02-10 24230.000000 24410.000000 24230.000000 24300.000000 22729.494141 12682
2020-02-12 24470.000000 24490.000000 24360.000000 24470.000000 22888.505859 16096
2020-02-13 24500.000000 24520.000000 24410.000000 24430.000000 22851.089844 48564
2020-02-14 24310.000000 24350.000000 24230.000000 24280.000000 22710.787109 13478
2020-02-17 24140.000000 24180.000000 23970.000000 24130.000000 22570.478516 11715
2020-02-18 24010.000000 24010.000000 23740.000000 23790.000000 22252.453125 19788
2020-02-19 23920.000000 24080.000000 23860.000000 24000.000000 22448.880859 10067
2020-02-20 24280.000000 24420.000000 24050.000000 24090.000000 22533.066406 39887
2020-02-21 24040.000000 24200.000000 23990.000000 24000.000000 22448.880859 7625
2020-02-25 23000.000000 23330.000000 22980.000000 23210.000000 21709.939453 56739
2020-02-26 22930.000000 23040.000000 22710.000000 23030.000000 21541.572266 24277
2020-02-27 22870.000000 22870.000000 22440.000000 22560.000000 21101.947266 50354
2020-02-28 21950.000000 21970.000000 21470.000000 21620.000000 20222.699219 93064
2020-03-02 21390.000000 22170.000000 21380.000000 21940.000000 20522.019531 84391
2020-03-03 22280.000000 22320.000000 21660.000000 21660.000000 20260.113281 29235
2020-03-04 21470.000000 21820.000000 21440.000000 21660.000000 20260.113281 40106
2020-03-05 22010.000000 22010.000000 21800.000000 21910.000000 20493.957031 61337
2020-03-06 21550.000000 21620.000000 21170.000000 21300.000000 19923.384766 89010
2020-03-09 20450.000000 20500.000000 20000.000000 20180.000000 18875.767578 59073
2020-03-10 19850.000000 20500.000000 19390.000000 20380.000000 19062.841797 117301
2020-03-11 20220.000000 20490.000000 19910.000000 19910.000000 18623.216797 52663
2020-03-12 19510.000000 19620.000000 18850.000000 19060.000000 17828.152344 76726
2020-03-13 17610.000000 18640.000000 17130.000000 17890.000000 16733.771484 108486
2020-03-16 18000.000000 18250.000000 17320.000000 17320.000000 16200.609375 83740
2020-03-17 17060.000000 18000.000000 16790.000000 17390.000000 16266.086914 74864
2020-03-18 17600.000000 17970.000000 17140.000000 17150.000000 16041.596680 45220
2020-03-19 17540.000000 17650.000000 16780.000000 17000.000000 15901.291992 147002
2020-03-23 16960.000000 17490.000000 16910.000000 17270.000000 16153.838867 57360
2020-03-24 18070.000000 18600.000000 18010.000000 18560.000000 17360.468750 76946
2020-03-25 19460.000000 20090.000000 19360.000000 20030.000000 18735.462891 52699
2020-03-26 19530.000000 19600.000000 18990.000000 19180.000000 17940.396484 64025
2020-03-27 19790.000000 19840.000000 19330.000000 19620.000000 18351.962891 54517
2020-03-30 19230.000000 19700.000000 19230.000000 19700.000000 18426.789063 25781
2020-03-31 19840.000000 20020.000000 19520.000000 19550.000000 18286.482422 25763
2020-04-01 19280.000000 19420.000000 18510.000000 18730.000000 17519.480469 39758
2020-04-02 18560.000000 18770.000000 18340.000000 18450.000000 17257.578125 41186
2020-04-03 19290.000000 19420.000000 18280.000000 18460.000000 17266.929688 25782
2020-04-06 18490.000000 19340.000000 18430.000000 19240.000000 17996.517578 14100
2020-04-07 19710.000000 19840.000000 19240.000000 19630.000000 18361.314453 40896
2020-04-08 19690.000000 20150.000000 19420.000000 20060.000000 18763.525391 42261
2020-04-09 20060.000000 20100.000000 19850.000000 20000.000000 18707.400391 38754
2020-04-10 20240.000000 20240.000000 19930.000000 20160.000000 18857.062500 13664
2020-04-13 19950.000000 20060.000000 19690.000000 19700.000000 18426.789063 29049
2020-04-14 19820.000000 20420.000000 19800.000000 20320.000000 19006.720703 26636
2020-04-15 20240.000000 20360.000000 20180.000000 20250.000000 18941.244141 11010
2020-04-16 19950.000000 20040.000000 19840.000000 20000.000000 18707.400391 22994
2020-04-17 20380.000000 20630.000000 20310.000000 20580.000000 19249.916016 33400
2020-04-20 20300.000000 20490.000000 20300.000000 20360.000000 19044.132813 9959
2020-04-21 20160.000000 20230.000000 19880.000000 19960.000000 18669.988281 21876
2020-04-22 19770.000000 19810.000000 19540.000000 19810.000000 18529.683594 34806
2020-04-23 19980.000000 20120.000000 19920.000000 20100.000000 18800.935547 23613
2020-04-24 20040.000000 20040.000000 19870.000000 19950.000000 18660.632813 16865
2020-04-27 20170.000000 20530.000000 20150.000000 20480.000000 19156.376953 24443
2020-04-28 20510.000000 20550.000000 20360.000000 20470.000000 19147.025391 29092
2020-04-30 21040.000000 21100.000000 20930.000000 20930.000000 19577.296875 44324
2020-05-01 20680.000000 20680.000000 20270.000000 20340.000000 19025.427734 45518
2020-05-07 20140.000000 20430.000000 20130.000000 20360.000000 19044.132813 11855
2020-05-08 20680.000000 20900.000000 20620.000000 20880.000000 19530.525391 45864
2020-05-11 21070.000000 21260.000000 21040.000000 21120.000000 19755.013672 27915
2020-05-12 21140.000000 21200.000000 21030.000000 21120.000000 19755.013672 23157
2020-05-13 20810.000000 21050.000000 20770.000000 20980.000000 19624.060547 36673
2020-05-14 20850.000000 20910.000000 20610.000000 20610.000000 19277.974609 24702
2020-05-15 20890.000000 20900.000000 20550.000000 20740.000000 19399.576172 35028
2020-05-18 20850.000000 20920.000000 20720.000000 20860.000000 19511.820313 15628
2020-05-19 21360.000000 21400.000000 21180.000000 21190.000000 19820.490234 33838
2020-05-20 21180.000000 21420.000000 21180.000000 21330.000000 19951.445313 23676
2020-05-21 21460.000000 21480.000000 21240.000000 21290.000000 19914.027344 27064
2020-05-22 21300.000000 21350.000000 21060.000000 21110.000000 19745.660156 7951
2020-05-25 21430.000000 21470.000000 21330.000000 21470.000000 20082.398438 11218
2020-05-26 21710.000000 22090.000000 21680.000000 22030.000000 20606.199219 38351
2020-05-27 22020.000000 22240.000000 21920.000000 22220.000000 20783.919922 42956
2020-05-28 22490.000000 22700.000000 22350.000000 22700.000000 21232.900391 43222
2020-05-29 22580.000000 22740.000000 22490.000000 22630.000000 21167.423828 109417
2020-06-01 22710.000000 22950.000000 22700.000000 22830.000000 21354.498047 59535
2020-06-02 22970.000000 23210.000000 22910.000000 23130.000000 21635.109375 40824
2020-06-03 23570.000000 23640.000000 23270.000000 23450.000000 21934.427734 123214
2020-06-04 23750.000000 23760.000000 23320.000000 23490.000000 21971.841797 20364
2020-06-05 23460.000000 23680.000000 23390.000000 23650.000000 22121.500000 12919
2020-06-08 24000.000000 24010.000000 23860.000000 23990.000000 22439.529297 48228
2020-06-09 23960.000000 24020.000000 23780.000000 23930.000000 22383.406250 103659
2020-06-10 23740.000000 24000.000000 23720.000000 23930.000000 22383.406250 23074
2020-06-11 23600.000000 23750.000000 23270.000000 23270.000000 21766.062500 117211
2020-06-12 22770.000000 23150.000000 22570.000000 23080.000000 21588.341797 48234
2020-06-15 22900.000000 23040.000000 22300.000000 22310.000000 20868.107422 72312
2020-06-16 22930.000000 23440.000000 22860.000000 23360.000000 21850.246094 112003
2020-06-17 23330.000000 23340.000000 23120.000000 23270.000000 21766.062500 17605
2020-06-18 23200.000000 23230.000000 22920.000000 23170.000000 21672.525391 33023
2020-06-19 23340.000000 23340.000000 23150.000000 23270.000000 21766.062500 17603
2020-06-22 23130.000000 23380.000000 23100.000000 23240.000000 21738.000000 24553
2020-06-23 23480.000000 23510.000000 23050.000000 23350.000000 21840.892578 79700
2020-06-24 23380.000000 23480.000000 23300.000000 23340.000000 21831.537109 20128
2020-06-25 23070.000000 23220.000000 22950.000000 23050.000000 21560.281250 8645
2020-06-26 23280.000000 23380.000000 23200.000000 23330.000000 21822.185547 45849
2020-06-29 23050.000000 23100.000000 22780.000000 22810.000000 21335.789063 33942
2020-06-30 23270.000000 23280.000000 23090.000000 23090.000000 21597.695313 12792
2020-07-01 23190.000000 23190.000000 22870.000000 22920.000000 21438.679688 20222
2020-07-02 22990.000000 23100.000000 22900.000000 22970.000000 21485.451172 12060
2020-07-03 23100.000000 23130.000000 22990.000000 23130.000000 21635.109375 22551
2020-07-06 23130.000000 23570.000000 23130.000000 23530.000000 22009.255859 25871
2020-07-07 23500.000000 23550.000000 23370.000000 23450.000000 21934.427734 13511
2020-07-08 23330.000000 23500.000000 23280.000000 23290.000000 21784.767578 13844
2020-07-09 23380.000000 23540.000000 23330.000000 23410.000000 21897.013672 40980
2020-07-10 23390.000000 23410.000000 23130.000000 23130.000000 21635.109375 26398
2020-07-13 23490.000000 23620.000000 23410.000000 23610.000000 22084.085938 11208
2020-07-14 23460.000000 23530.000000 23380.000000 23410.000000 21897.013672 27582
2020-07-15 23700.000000 23810.000000 23680.000000 23790.000000 22252.453125 26508
2020-07-16 23780.000000 23780.000000 23600.000000 23630.000000 22102.791016 63772
2020-07-17 23680.000000 23700.000000 23500.000000 23530.000000 22009.255859 15446
2020-07-20 23640.000000 23640.000000 23420.000000 23550.000000 22027.964844 37331
2020-07-21 23650.000000 23770.000000 23650.000000 23750.000000 22215.037109 5409
2020-07-22 23660.000000 23700.000000 23590.000000 23630.000000 22102.791016 53900
2020-07-27 23320.000000 23610.000000 23310.000000 23540.000000 22018.611328 32997
2020-07-28 23560.000000 23690.000000 23490.000000 23500.000000 21981.193359 28416
2020-07-29 23400.000000 23400.000000 23220.000000 23220.000000 21719.292969 16442
2020-07-30 23380.000000 23380.000000 23170.000000 23190.000000 21691.230469 12744
2020-07-31 23100.000000 23120.000000 22520.000000 22520.000000 21064.535156 44266
2020-08-03 22800.000000 23060.000000 22770.000000 23000.000000 21513.511719 10666
2020-08-04 23250.000000 23460.000000 23250.000000 23400.000000 21887.660156 6695
2020-08-05 23320.000000 23420.000000 23190.000000 23420.000000 21906.365234 9721
2020-08-06 23130.000000 23230.000000 22990.000000 23020.000000 21532.220703 24352
2020-08-07 23050.000000 23060.000000 22820.000000 22930.000000 21448.033203 18817
2020-08-11 23160.000000 23390.000000 23150.000000 23370.000000 22055.824219 20585
2020-08-12 23380.000000 23510.000000 23300.000000 23500.000000 22178.507813 26429
2020-08-13 23820.000000 23950.000000 23800.000000 23920.000000 22574.894531 32967
2020-08-14 24000.000000 24000.000000 23870.000000 23920.000000 22574.894531 10898
2020-08-17 23850.000000 23890.000000 23700.000000 23770.000000 22433.326172 6967
2020-08-18 23740.000000 23770.000000 23590.000000 23690.000000 22357.826172 6051
2020-08-19 23630.000000 23790.000000 23620.000000 23770.000000 22433.326172 10752
2020-08-20 23640.000000 23720.000000 23490.000000 23520.000000 22197.384766 3561
2020-08-21 23670.000000 23780.000000 23560.000000 23600.000000 22272.886719 9458
2020-08-24 23570.000000 23650.000000 23500.000000 23630.000000 22301.197266 5089
2020-08-25 23920.000000 24080.000000 23880.000000 23950.000000 22603.207031 20297
2020-08-26 23900.000000 23990.000000 23850.000000 23930.000000 22584.332031 5959
2020-08-27 23970.000000 24000.000000 23820.000000 23850.000000 22508.830078 27328
2020-08-28 23900.000000 24030.000000 23210.000000 23520.000000 22197.384766 149816
2020-08-31 23860.000000 24000.000000 23810.000000 23820.000000 22480.515625 11305
2020-09-01 23760.000000 23860.000000 23700.000000 23790.000000 22452.203125 12634
2020-09-02 23920.000000 23940.000000 23810.000000 23890.000000 22546.582031 5990
2020-09-03 24240.000000 24260.000000 24090.000000 24150.000000 22791.957031 30328
2020-09-04 23740.000000 23910.000000 23720.000000 23840.000000 22499.390625 15114
2020-09-07 23780.000000 23870.000000 23730.000000 23730.000000 22395.576172 12566
2020-09-08 23850.000000 23920.000000 23790.000000 23920.000000 22574.894531 7111
2020-09-09 23570.000000 23700.000000 23530.000000 23680.000000 22348.390625 18028
2020-09-10 23860.000000 23900.000000 23800.000000 23880.000000 22537.140625 17070
2020-09-11 23880.000000 24060.000000 23830.000000 24040.000000 22688.144531 18020
2020-09-14 24170.000000 24230.000000 24170.000000 24220.000000 22858.021484 19417
2020-09-15 24120.000000 24130.000000 24020.000000 24090.000000 22735.333984 9028
2020-09-16 24100.000000 24160.000000 24050.000000 24120.000000 22763.644531 14973
2020-09-17 24080.000000 24080.000000 23920.000000 23960.000000 22612.642578 28477
2020-09-18 23990.000000 24050.000000 23940.000000 23990.000000 22640.957031 13758
2020-09-23 23890.000000 24020.000000 23810.000000 24010.000000 22659.832031 24833
2020-09-24 23810.000000 23870.000000 23680.000000 23730.000000 22395.576172 23327
2020-09-25 23890.000000 23920.000000 23810.000000 23880.000000 22537.140625 5394
2020-09-28 24030.000000 24150.000000 23950.000000 24130.000000 22773.082031 11395
2020-09-29 24220.000000 24410.000000 24150.000000 24360.000000 22990.148438 15796
2020-09-30 24290.000000 24320.000000 23960.000000 23970.000000 22622.080078 8514
2020-10-02 24170.000000 24170.000000 23740.000000 23820.000000 22480.515625 20869
2020-10-05 24070.000000 24160.000000 24060.000000 24100.000000 22744.769531 13862
2020-10-06 24210.000000 24230.000000 24130.000000 24210.000000 22848.583984 2685
2020-10-07 24060.000000 24230.000000 24060.000000 24230.000000 22867.460938 11597
2020-10-08 24310.000000 24510.000000 24280.000000 24460.000000 23084.525391 22161
2020-10-09 24540.000000 24540.000000 24360.000000 24410.000000 23037.337891 11369
2020-10-12 24380.000000 24380.000000 24310.000000 24370.000000 22999.587891 15165
2020-10-13 24450.000000 24460.000000 24290.000000 24390.000000 23018.462891 10198
2020-10-14 24350.000000 24460.000000 24330.000000 24430.000000 23056.212891 2707
2020-10-15 24360.000000 24390.000000 24270.000000 24320.000000 22952.398438 13978
2020-10-16 24310.000000 24350.000000 24190.000000 24220.000000 22858.021484 7769
2020-10-19 24350.000000 24520.000000 24350.000000 24470.000000 23093.964844 16888
2020-10-20 24410.000000 24490.000000 24340.000000 24360.000000 22990.148438 21447
2020-10-21 24410.000000 24510.000000 24410.000000 24470.000000 23093.964844 6359
2020-10-22 24350.000000 24350.000000 24250.000000 24270.000000 22905.212891 4146
2020-10-23 24370.000000 24380.000000 24280.000000 24340.000000 22971.273438 6724
2020-10-26 24330.000000 24370.000000 24290.000000 24300.000000 22933.525391 10410
2020-10-27 24210.000000 24310.000000 24040.000000 24310.000000 22942.960938 80822
2020-10-28 24190.000000 24260.000000 24140.000000 24240.000000 22876.898438 23585
2020-10-29 23960.000000 24170.000000 23930.000000 24120.000000 22763.644531 16359
2020-10-30 24110.000000 24120.000000 23750.000000 23790.000000 22452.203125 13567
2020-11-02 23900.000000 24160.000000 23890.000000 24090.000000 22735.333984 17744
2020-11-04 24580.000000 24620.000000 24350.000000 24550.000000 23169.466797 25652
2020-11-05 24720.000000 25010.000000 24690.000000 24990.000000 23584.724609 29148
2020-11-06 24990.000000 25220.000000 24930.000000 25160.000000 23745.162109 15204
2020-11-09 25400.000000 25820.000000 25400.000000 25730.000000 24283.109375 44472
2020-11-10 26110.000000 26170.000000 25690.000000 25760.000000 24311.421875 30340
2020-11-11 26050.000000 26280.000000 26030.000000 26210.000000 24736.119141 13363
2020-11-12 26310.000000 26470.000000 26190.000000 26390.000000 24905.998047 10256
2020-11-13 26310.000000 26330.000000 26090.000000 26230.000000 24754.994141 17295
2020-11-16 26590.000000 26820.000000 26550.000000 26810.000000 25302.376953 20894
2020-11-17 27000.000000 27000.000000 26750.000000 26900.000000 25387.316406 19530
2020-11-18 26780.000000 26780.000000 26540.000000 26610.000000 25113.625000 24546
2020-11-19 26500.000000 26530.000000 26350.000000 26470.000000 24981.498047 17685
2020-11-20 26350.000000 26420.000000 26300.000000 26390.000000 24905.998047 13313
2020-11-24 26870.000000 27160.000000 26850.000000 27040.000000 25519.443359 25809
2020-11-25 27430.000000 27620.000000 27160.000000 27210.000000 25679.884766 56301
2020-11-26 27180.000000 27470.000000 27150.000000 27440.000000 25896.953125 7009
2020-11-27 27410.000000 27580.000000 27320.000000 27550.000000 26000.765625 8223
2020-11-30 27760.000000 27780.000000 27320.000000 27370.000000 25830.884766 25091
2020-12-01 27540.000000 27770.000000 27540.000000 27720.000000 26161.207031 18431
2020-12-02 27810.000000 27810.000000 27600.000000 27710.000000 26151.767578 35843
2020-12-03 27690.000000 27790.000000 27640.000000 27740.000000 26180.080078 11309
2020-12-04 27630.000000 27720.000000 27570.000000 27690.000000 26132.892578 8197
2020-12-07 27810.000000 27810.000000 27410.000000 27470.000000 25925.265625 40742
2020-12-08 27310.000000 27430.000000 27230.000000 27380.000000 25840.324219 20198
2020-12-09 27460.000000 27740.000000 27450.000000 27700.000000 26142.330078 12587
2020-12-10 27600.000000 27760.000000 27550.000000 27690.000000 26132.892578 9157
2020-12-11 27680.000000 27710.000000 27460.000000 27560.000000 26010.201172 17593
2020-12-14 27600.000000 27770.000000 27600.000000 27650.000000 26095.140625 10034
2020-12-15 27590.000000 27640.000000 27520.000000 27600.000000 26047.951172 4683
2020-12-16 27740.000000 27780.000000 27640.000000 27660.000000 26104.578125 2030
2020-12-17 27710.000000 27760.000000 27590.000000 27740.000000 26180.080078 75276
2020-12-18 27690.000000 27730.000000 27630.000000 27690.000000 26132.892578 4005
2020-12-21 27750.000000 27820.000000 27440.000000 27630.000000 26076.265625 24416
2020-12-22 27490.000000 27540.000000 27280.000000 27320.000000 25783.699219 43153
2020-12-23 27480.000000 27500.000000 27340.000000 27410.000000 25868.640625 12819
2020-12-24 27580.000000 27660.000000 27510.000000 27570.000000 26019.640625 18706
2020-12-25 27590.000000 27600.000000 27560.000000 27590.000000 26038.515625 7159
2020-12-28 27620.000000 27750.000000 27570.000000 27730.000000 26170.642578 2095
2020-12-29 27890.000000 28590.000000 27890.000000 28560.000000 26953.968750 23894
2020-12-30 28560.000000 28570.000000 28310.000000 28450.000000 26850.154297 16355
2021-01-04 28600.000000 28600.000000 27990.000000 28240.000000 26651.962891 13849
2021-01-05 28100.000000 28240.000000 28040.000000 28120.000000 26538.710938 15792
2021-01-06 28050.000000 28140.000000 27960.000000 27990.000000 26416.021484 8913
2021-01-07 28340.000000 28590.000000 28340.000000 28410.000000 26812.404297 54009
2021-01-08 28730.000000 29110.000000 28670.000000 29110.000000 27473.039063 39725
2021-01-12 29090.000000 29280.000000 28960.000000 29180.000000 27539.103516 18518
2021-01-13 29140.000000 29520.000000 29140.000000 29460.000000 27803.357422 9973
2021-01-14 29470.000000 30050.000000 29420.000000 29680.000000 28010.990234 45260
2021-01-15 29890.000000 29900.000000 29500.000000 29830.000000 28152.550781 29228
2021-01-18 29150.000000 29360.000000 29110.000000 29250.000000 27605.167969 5840
2021-01-19 29420.000000 29740.000000 29420.000000 29640.000000 27973.238281 29993
2021-01-20 29830.000000 29840.000000 29400.000000 29550.000000 27888.298828 21504
2021-01-21 29750.000000 29880.000000 29700.000000 29770.000000 28095.923828 12154
2021-01-22 29620.000000 29720.000000 29540.000000 29670.000000 28001.548828 12357
2021-01-25 29710.000000 29820.000000 29580.000000 29820.000000 28143.113281 5529
2021-01-26 29740.000000 29760.000000 29530.000000 29590.000000 27926.046875 9364
2021-01-27 29730.000000 29770.000000 29560.000000 29670.000000 28001.548828 4881
2021-01-28 28980.000000 29360.000000 28950.000000 29170.000000 27529.666016 29681
2021-01-29 29330.000000 29340.000000 28600.000000 28600.000000 26991.718750 36389
2021-02-01 28600.000000 29100.000000 28600.000000 29090.000000 27454.166016 17413
2021-02-02 29260.000000 29380.000000 29090.000000 29350.000000 27699.544922 5338
2021-02-03 29470.000000 29690.000000 29430.000000 29640.000000 27973.238281 17145
2021-02-04 29560.000000 29610.000000 29320.000000 29380.000000 27727.857422 8802
2021-02-05 29690.000000 29810.000000 29530.000000 29800.000000 28124.238281 18304
2021-02-08 29730.000000 30300.000000 29680.000000 30300.000000 28596.121094 49799
2021-02-09 30400.000000 30450.000000 30250.000000 30400.000000 28843.763672 19515
2021-02-10 30300.000000 30450.000000 30250.000000 30450.000000 28891.201172 17108
2021-02-12 30500.000000 30550.000000 30300.000000 30350.000000 28796.322266 28298
2021-02-15 30600.000000 31000.000000 30600.000000 30950.000000 29365.607422 36421
2021-02-16 31050.000000 31650.000000 31050.000000 31400.000000 29792.570313 24640
2021-02-17 31250.000000 31300.000000 31100.000000 31150.000000 29555.367188 31833
2021-02-18 31300.000000 31500.000000 31050.000000 31200.000000 29602.806641 67238
2021-02-19 30900.000000 31100.000000 30700.000000 30900.000000 29318.164063 25607
2021-02-22 31200.000000 31400.000000 31000.000000 31050.000000 29460.486328 10520
2021-02-24 30900.000000 31000.000000 30600.000000 30650.000000 29080.962891 49857
2021-02-25 31100.000000 31150.000000 31000.000000 31050.000000 29460.486328 28952
2021-02-26 30550.000000 30550.000000 29870.000000 29900.000000 28369.359375 93315
2021-03-01 30450.000000 30600.000000 30350.000000 30600.000000 29033.523438 21379
2021-03-02 30900.000000 30900.000000 30150.000000 30300.000000 28748.876953 31911
2021-03-03 30400.000000 30500.000000 30250.000000 30450.000000 28891.201172 18048
2021-03-04 30100.000000 30150.000000 29580.000000 29800.000000 28274.476563 80906
2021-03-05 29590.000000 29820.000000 29170.000000 29820.000000 28293.451172 94676
2021-03-08 30250.000000 30250.000000 29520.000000 29570.000000 28056.251953 35776
2021-03-09 29620.000000 29950.000000 29480.000000 29930.000000 28397.822266 17536
2021-03-10 30050.000000 30150.000000 29840.000000 29920.000000 28388.333984 25675
2021-03-11 29950.000000 30150.000000 29920.000000 30150.000000 28606.560547 39577
2021-03-12 30300.000000 30650.000000 30100.000000 30650.000000 29080.962891 20705
2021-03-15 30700.000000 30800.000000 30550.000000 30650.000000 29080.962891 19686
2021-03-16 30700.000000 30950.000000 30650.000000 30850.000000 29270.724609 29847
2021-03-17 30750.000000 30900.000000 30750.000000 30800.000000 29223.283203 8530
2021-03-18 31050.000000 31400.000000 30950.000000 31100.000000 29507.925781 23974
2021-03-19 30800.000000 30950.000000 30550.000000 30650.000000 29080.962891 31702
2021-03-22 30250.000000 30250.000000 29980.000000 30000.000000 28464.238281 19237
2021-03-23 30250.000000 30400.000000 29880.000000 29900.000000 28369.359375 33358
2021-03-24 29620.000000 29730.000000 29230.000000 29280.000000 27781.097656 47757
2021-03-25 29310.000000 29700.000000 29280.000000 29580.000000 28065.740234 9648
2021-03-26 29940.000000 30150.000000 29830.000000 30050.000000 28511.679688 37280
2021-03-29 30450.000000 30450.000000 30100.000000 30250.000000 28701.441406 18732
2021-03-30 30450.000000 30550.000000 30350.000000 30500.000000 28938.642578 13515
2021-03-31 30350.000000 30400.000000 30200.000000 30300.000000 28748.876953 16644
2021-04-01 30550.000000 30650.000000 30400.000000 30500.000000 28938.642578 47148
2021-04-02 30800.000000 31000.000000 30750.000000 30950.000000 29365.607422 31259
2021-04-05 31200.000000 31350.000000 31100.000000 31150.000000 29555.367188 32820
2021-04-06 31300.000000 31300.000000 30750.000000 30750.000000 29175.843750 32218
2021-04-07 30850.000000 30950.000000 30550.000000 30800.000000 29223.283203 19666
2021-04-08 30750.000000 30850.000000 30600.000000 30850.000000 29270.724609 11649
2021-04-09 30950.000000 31150.000000 30850.000000 30850.000000 29270.724609 10626
2021-04-12 30950.000000 30950.000000 30600.000000 30650.000000 29080.962891 12609
2021-04-13 30750.000000 31000.000000 30650.000000 30900.000000 29318.164063 9658
2021-04-14 30800.000000 30800.000000 30650.000000 30750.000000 29175.843750 12146
2021-04-15 30650.000000 30850.000000 30650.000000 30800.000000 29223.283203 20870
2021-04-16 30900.000000 30900.000000 30650.000000 30850.000000 29270.724609 3063
2021-04-19 30800.000000 30900.000000 30600.000000 30800.000000 29223.283203 12545
2021-04-20 30450.000000 30450.000000 30100.000000 30250.000000 28701.441406 40588
2021-04-21 29660.000000 29820.000000 29450.000000 29530.000000 28018.296875 52699
2021-04-22 29960.000000 30250.000000 29840.000000 30250.000000 28701.441406 36739
2021-04-23 29960.000000 30100.000000 29820.000000 30050.000000 28511.679688 40942
2021-04-26 30150.000000 30300.000000 29940.000000 30200.000000 28653.998047 25837
2021-04-27 30300.000000 30300.000000 30000.000000 30000.000000 28464.238281 12486
2021-04-28 29980.000000 30200.000000 29930.000000 30100.000000 28559.119141 12595
2021-04-30 30050.000000 30100.000000 29820.000000 29860.000000 28331.402344 19216
2021-05-06 30150.000000 30500.000000 30050.000000 30400.000000 28843.763672 30822
2021-05-07 30450.000000 30550.000000 30300.000000 30400.000000 28843.763672 5282
2021-05-10 30500.000000 30800.000000 30450.000000 30600.000000 29033.523438 10437
2021-05-11 30350.000000 30350.000000 29580.000000 29700.000000 28179.593750 53888
2021-05-12 29740.000000 29890.000000 28910.000000 29210.000000 27714.681641 119211
2021-05-13 28830.000000 28830.000000 28400.000000 28450.000000 26993.583984 63288
2021-05-14 28820.000000 29180.000000 28740.000000 29110.000000 27619.798828 25657
2021-05-17 29360.000000 29380.000000 28650.000000 28860.000000 27382.597656 44706
2021-05-18 28990.000000 29530.000000 28990.000000 29440.000000 27932.908203 77598
2021-05-19 28980.000000 29250.000000 28870.000000 29070.000000 27581.845703 16103
2021-05-20 28920.000000 29200.000000 28850.000000 29110.000000 27619.798828 25561
2021-05-21 29350.000000 29450.000000 29230.000000 29350.000000 27847.511719 15708
2021-05-24 29270.000000 29630.000000 29250.000000 29420.000000 27913.927734 20228
2021-05-25 29610.000000 29620.000000 29500.000000 29620.000000 28103.691406 21653
2021-05-26 29470.000000 29770.000000 29440.000000 29710.000000 28189.082031 24132
2021-05-27 29620.000000 29620.000000 29400.000000 29600.000000 28084.712891 14932
2021-05-28 30000.000000 30300.000000 29960.000000 30200.000000 28653.998047 34771
2021-05-31 30100.000000 30200.000000 29860.000000 29910.000000 28378.847656 24940
2021-06-01 30150.000000 30150.000000 29650.000000 29870.000000 28340.892578 25283
2021-06-02 29790.000000 30050.000000 29620.000000 30050.000000 28511.679688 26185
2021-06-03 29970.000000 30250.000000 29930.000000 30150.000000 28606.560547 7235
2021-06-04 29970.000000 30050.000000 29830.000000 30000.000000 28464.238281 16156
2021-06-07 30250.000000 30300.000000 30050.000000 30050.000000 28511.679688 7895
2021-06-08 30150.000000 30300.000000 30050.000000 30100.000000 28559.119141 7265
2021-06-09 30000.000000 30050.000000 29890.000000 29940.000000 28407.306641 12824
2021-06-10 29890.000000 30100.000000 29850.000000 30000.000000 28464.238281 16799
2021-06-11 30150.000000 30150.000000 29900.000000 30050.000000 28511.679688 10937
2021-06-14 30250.000000 30250.000000 30100.000000 30200.000000 28653.998047 8280
2021-06-15 30350.000000 30600.000000 30350.000000 30500.000000 28938.642578 49143
2021-06-16 30400.000000 30550.000000 30350.000000 30400.000000 28843.763672 8169
2021-06-17 30250.000000 30300.000000 29930.000000 30050.000000 28511.679688 37476
2021-06-18 30200.000000 30200.000000 30050.000000 30050.000000 28511.679688 13939
2021-06-21 29500.000000 29500.000000 28810.000000 29030.000000 27543.896484 129754
2021-06-22 29700.000000 29950.000000 29590.000000 29920.000000 28388.333984 29272
2021-06-23 29950.000000 30050.000000 29920.000000 29930.000000 28397.822266 18087
2021-06-24 29870.000000 29990.000000 29810.000000 29910.000000 28378.847656 7249
2021-06-25 30200.000000 30200.000000 30050.000000 30100.000000 28559.119141 4863
2021-06-28 30200.000000 30200.000000 30050.000000 30050.000000 28511.679688 5145
2021-06-29 30000.000000 30000.000000 29800.000000 29900.000000 28369.359375 15770
2021-06-30 29990.000000 30100.000000 29860.000000 29880.000000 28350.380859 19961
2021-07-01 29930.000000 29930.000000 29680.000000 29770.000000 28246.011719 17295
2021-07-02 29770.000000 29930.000000 29770.000000 29840.000000 28312.427734 11168
2021-07-05 29810.000000 29810.000000 29670.000000 29680.000000 28160.621094 17430
2021-07-06 29780.000000 29830.000000 29670.000000 29730.000000 28208.058594 6811
2021-07-07 29310.000000 29500.000000 29200.000000 29430.000000 27923.419922 28482
2021-07-08 29390.000000 29410.000000 29170.000000 29180.000000 27686.212891 25369
2021-07-09 28730.000000 29060.000000 28450.000000 29030.000000 27543.896484 100662
2021-07-12 29620.000000 29660.000000 29530.000000 29620.000000 28103.691406 32751
2021-07-13 29800.000000 29940.000000 29770.000000 29770.000000 28246.011719 51497
2021-07-14 29570.000000 29760.000000 29530.000000 29660.000000 28141.642578 8066
2021-07-15 29610.000000 29610.000000 29300.000000 29320.000000 27819.048828 21889
2021-07-16 29030.000000 29260.000000 28890.000000 29050.000000 27562.867188 36706
2021-07-19 28680.000000 28840.000000 28520.000000 28690.000000 27221.298828 54238
2021-07-20 28400.000000 28590.000000 28350.000000 28410.000000 26955.636719 135806
2021-07-21 28820.000000 28920.000000 28470.000000 28560.000000 27097.955078 54768
2021-07-26 29090.000000 29090.000000 28830.000000 28890.000000 27411.060547 65752
2021-07-27 28960.000000 29080.000000 28910.000000 28990.000000 27505.941406 12112
2021-07-28 28690.000000 28850.000000 28490.000000 28630.000000 27164.369141 36145
2021-07-29 28820.000000 28860.000000 28700.000000 28830.000000 27354.130859 26447
2021-07-30 28690.000000 28710.000000 28300.000000 28320.000000 26870.242188 63049
2021-08-02 28580.000000 28870.000000 28560.000000 28790.000000 27316.179688 28865
2021-08-03 28580.000000 28750.000000 28520.000000 28660.000000 27192.835938 9100
2021-08-04 28650.000000 28670.000000 28520.000000 28620.000000 27154.884766 41647
2021-08-05 28390.000000 28570.000000 28330.000000 28560.000000 27097.955078 5952
2021-08-06 28600.000000 28750.000000 28550.000000 28660.000000 27192.835938 9565
2021-08-10 28710.000000 28960.000000 28640.000000 28730.000000 27468.187500 17014
2021-08-11 28910.000000 28980.000000 28820.000000 28890.000000 27621.158203 18177
2021-08-12 29020.000000 29110.000000 28840.000000 28860.000000 27592.476563 9173
2021-08-13 28910.000000 28910.000000 28780.000000 28840.000000 27573.357422 10758
2021-08-16 28650.000000 28650.000000 28240.000000 28340.000000 27095.316406 46770
2021-08-17 28530.000000 28570.000000 28240.000000 28240.000000 26999.707031 17327
2021-08-18 28200.000000 28490.000000 28170.000000 28400.000000 27152.679688 16129
2021-08-19 28200.000000 28320.000000 28080.000000 28100.000000 26865.857422 24751
2021-08-20 28030.000000 28130.000000 27760.000000 27820.000000 26598.154297 37490
2021-08-23 28030.000000 28360.000000 28020.000000 28310.000000 27066.632813 12427
2021-08-24 28480.000000 28630.000000 28470.000000 28550.000000 27296.091797 9533
2021-08-25 28630.000000 28720.000000 28500.000000 28540.000000 27286.531250 48815
2021-08-26 28630.000000 28650.000000 28500.000000 28560.000000 27305.652344 8022
2021-08-27 28400.000000 28480.000000 28300.000000 28450.000000 27200.484375 7434
2021-08-30 28690.000000 28750.000000 28490.000000 28610.000000 27353.457031 9917
2021-08-31 28510.000000 29000.000000 28440.000000 28930.000000 27659.402344 23022
2021-09-01 29020.000000 29310.000000 29020.000000 29310.000000 28022.714844 67901
2021-09-02 29350.000000 29480.000000 29260.000000 29390.000000 28099.199219 34923
2021-09-03 29450.000000 30050.000000 29450.000000 29990.000000 28672.847656 49863
2021-09-06 30450.000000 30600.000000 30350.000000 30550.000000 29208.251953 17131
2021-09-07 30850.000000 30950.000000 30700.000000 30800.000000 29447.271484 25850
2021-09-08 30750.000000 31150.000000 30700.000000 31050.000000 29686.292969 41995
2021-09-09 30850.000000 31000.000000 30800.000000 30900.000000 29542.880859 11774
2021-09-10 30950.000000 31300.000000 30900.000000 31300.000000 29925.314453 46975
2021-09-13 31300.000000 31400.000000 31100.000000 31400.000000 30020.923828 21310
2021-09-14 31500.000000 31700.000000 31400.000000 31600.000000 30212.136719 31943
2021-09-15 31400.000000 31500.000000 31250.000000 31400.000000 30020.923828 6927
2021-09-16 31500.000000 31550.000000 31100.000000 31250.000000 29877.509766 4229
2021-09-17 31350.000000 31500.000000 31300.000000 31450.000000 30068.726563 29381
2021-09-21 30750.000000 31000.000000 30700.000000 30750.000000 29399.468750 46516
2021-09-22 30650.000000 30750.000000 30500.000000 30500.000000 29160.449219 37218
2021-09-24 31200.000000 31200.000000 31000.000000 31200.000000 29829.707031 10654
2021-09-27 31200.000000 31300.000000 31100.000000 31100.000000 29734.097656 7398
2021-09-28 31100.000000 31100.000000 30900.000000 31050.000000 29686.292969 2955
2021-09-29 30650.000000 30750.000000 30400.000000 30600.000000 29256.058594 26249
2021-09-30 30700.000000 30700.000000 30400.000000 30600.000000 29256.058594 24533
2021-10-01 30350.000000 30500.000000 29730.000000 29810.000000 28500.755859 51795
2021-10-04 30150.000000 30150.000000 29370.000000 29500.000000 28204.369141 34268
2021-10-05 28930.000000 29000.000000 28450.000000 28810.000000 27544.673828 98835
2021-10-06 29060.000000 29230.000000 28280.000000 28530.000000 27276.970703 38914
2021-10-07 28700.000000 29030.000000 28630.000000 28690.000000 27429.943359 26619
2021-10-08 29150.000000 29350.000000 29050.000000 29080.000000 27802.816406 29518
2021-10-11 29000.000000 29640.000000 28920.000000 29530.000000 28233.052734 30475
2021-10-12 29480.000000 29500.000000 29180.000000 29240.000000 27955.787109 8777
2021-10-13 29080.000000 29400.000000 29010.000000 29180.000000 27898.421875 17402
2021-10-14 29300.000000 29620.000000 29270.000000 29600.000000 28299.976563 33285
2021-10-15 29910.000000 30100.000000 29780.000000 30100.000000 28778.015625 33748
2021-10-18 30150.000000 30200.000000 29980.000000 30050.000000 28730.212891 12823
2021-10-19 30100.000000 30300.000000 30100.000000 30250.000000 28921.429688 8159
2021-10-20 30450.000000 30600.000000 30250.000000 30300.000000 28969.230469 17934
2021-10-21 30200.000000 30250.000000 29720.000000 29770.000000 28462.509766 17488
2021-10-22 29650.000000 30050.000000 29570.000000 29830.000000 28519.873047 32444
2021-10-25 29510.000000 29680.000000 29490.000000 29660.000000 28357.341797 32669
2021-10-26 30050.000000 30250.000000 29950.000000 30200.000000 28873.625000 22589
2021-10-27 30050.000000 30200.000000 29920.000000 30100.000000 28778.015625 25255
2021-10-28 29850.000000 29940.000000 29730.000000 29860.000000 28548.556641 23974
2021-10-29 29880.000000 30050.000000 29510.000000 29960.000000 28644.166016 36666
2021-11-01 30500.000000 30750.000000 30450.000000 30700.000000 29351.666016 39182
2021-11-02 30600.000000 30650.000000 30500.000000 30550.000000 29208.251953 21631
2021-11-04 31000.000000 31050.000000 30800.000000 30900.000000 29542.880859 20899
2021-11-05 30850.000000 30850.000000 30600.000000 30700.000000 29351.666016 11985
2021-11-08 30850.000000 30850.000000 30550.000000 30550.000000 29208.251953 5441
2021-11-09 30700.000000 30900.000000 30300.000000 30300.000000 28969.230469 9268
2021-11-10 30250.000000 30350.000000 30100.000000 30100.000000 28778.015625 5082
2021-11-11 30050.000000 30400.000000 30050.000000 30300.000000 28969.230469 6543
2021-11-12 30450.000000 30750.000000 30450.000000 30700.000000 29351.666016 2680
2021-11-15 30900.000000 30950.000000 30800.000000 30800.000000 29447.271484 3633
2021-11-16 30850.000000 31050.000000 30750.000000 30850.000000 29495.078125 7499
2021-11-17 30950.000000 31000.000000 30700.000000 30750.000000 29399.468750 7584
2021-11-18 30650.000000 30800.000000 30500.000000 30650.000000 29303.861328 13315
2021-11-19 30650.000000 30850.000000 30650.000000 30800.000000 29447.271484 3482
2021-11-22 30700.000000 30900.000000 30600.000000 30900.000000 29542.880859 15704
2021-11-24 30750.000000 30850.000000 30300.000000 30400.000000 29064.843750 15861
2021-11-25 30550.000000 30650.000000 30500.000000 30550.000000 29208.251953 3758
2021-11-26 30450.000000 30450.000000 29650.000000 29810.000000 28500.755859 43621
2021-11-29 29350.000000 29820.000000 29210.000000 29310.000000 28022.714844 47781
2021-11-30 29700.000000 29750.000000 28820.000000 28845.000000 27578.136719 32822
2021-12-01 28855.000000 29120.000000 28600.000000 28925.000000 27654.623047 91114
2021-12-02 28620.000000 28945.000000 28620.000000 28765.000000 27501.650391 59852
2021-12-03 28875.000000 29050.000000 28585.000000 29050.000000 27774.130859 34292
2021-12-06 29010.000000 29030.000000 28700.000000 28945.000000 27673.744141 11960
2021-12-07 29205.000000 29650.000000 28985.000000 29610.000000 28309.535156 14104
2021-12-08 29905.000000 29950.000000 29665.000000 29890.000000 28577.240234 15946
2021-12-09 29875.000000 29950.000000 29790.000000 29795.000000 28486.412109 9597
2021-12-10 29585.000000 29725.000000 29420.000000 29445.000000 28151.785156 16053
2021-12-13 29725.000000 29830.000000 29630.000000 29685.000000 28381.242188 11041
2021-12-14 29590.000000 29710.000000 29340.000000 29470.000000 28175.687500 71113
2021-12-15 29380.000000 29550.000000 29370.000000 29510.000000 28213.929688 10581
2021-12-16 30060.000000 30140.000000 29840.000000 30140.000000 28816.259766 19085
2021-12-17 29880.000000 29955.000000 29540.000000 29560.000000 28261.736328 43192
2021-12-20 29320.000000 29450.000000 28905.000000 28950.000000 27678.523438 50234
2021-12-21 29385.000000 29560.000000 29290.000000 29540.000000 28242.611328 9808
2021-12-22 29675.000000 29720.000000 29530.000000 29575.000000 28276.074219 6465
2021-12-23 29745.000000 29830.000000 29685.000000 29820.000000 28510.314453 24543
2021-12-24 29880.000000 29910.000000 29825.000000 29860.000000 28548.556641 5009
2021-12-27 29835.000000 29840.000000 29700.000000 29735.000000 28429.050781 3714
2021-12-28 30000.000000 30180.000000 29915.000000 30100.000000 28778.015625 42659
2021-12-29 30100.000000 30200.000000 29800.000000 29980.000000 28663.287109 11467
2021-12-30 29885.000000 29995.000000 29650.000000 29910.000000 28596.363281 9081
2022-01-04 30160.000000 30420.000000 30040.000000 30370.000000 29036.158203 25185
2022-01-05 30400.000000 30480.000000 30290.000000 30430.000000 29093.523438 19441
2022-01-06 30140.000000 30210.000000 29570.000000 29590.000000 28290.416016 52144
2022-01-07 29800.000000 29890.000000 29365.000000 29565.000000 28266.511719 26485
2022-01-11 29460.000000 29550.000000 29140.000000 29305.000000 28017.931641 29535
2022-01-12 29540.000000 29885.000000 29540.000000 29880.000000 28567.681641 8324
2022-01-13 29745.000000 29745.000000 29530.000000 29560.000000 28261.736328 12096
2022-01-14 29340.000000 29340.000000 28935.000000 29185.000000 27903.203125 61340
2022-01-17 29395.000000 29520.000000 29350.000000 29405.000000 28113.541016 6971
2022-01-18 29545.000000 29760.000000 29200.000000 29325.000000 28037.054688 26695
2022-01-19 28875.000000 28930.000000 28350.000000 28490.000000 27238.726563 38583
2022-01-20 28390.000000 28920.000000 28250.000000 28805.000000 27539.894531 19016
2022-01-21 28325.000000 28625.000000 28160.000000 28570.000000 27315.214844 52248
2022-01-24 28275.000000 28650.000000 28230.000000 28620.000000 27363.019531 31405
2022-01-25 28490.000000 28500.000000 27900.000000 28125.000000 26889.755859 51152
2022-01-26 28125.000000 28210.000000 27870.000000 28035.000000 26803.708984 68806
2022-01-27 28165.000000 28215.000000 27020.000000 27170.000000 25976.701172 132488
2022-01-28 27540.000000 27775.000000 27300.000000 27745.000000 26526.447266 43825
2022-01-31 27680.000000 28150.000000 27530.000000 28045.000000 26813.273438 28132
2022-02-01 28340.000000 28435.000000 28030.000000 28095.000000 26861.076172 16048
2022-02-02 28335.000000 28585.000000 28335.000000 28565.000000 27310.433594 10418
2022-02-03 28255.000000 28330.000000 28190.000000 28260.000000 27018.830078 11492
2022-02-04 28135.000000 28475.000000 28100.000000 28450.000000 27200.484375 22429
2022-02-07 28315.000000 28340.000000 28105.000000 28240.000000 26999.707031 72928
2022-02-08 28105.000000 28270.000000 28075.000000 28080.000000 26846.732422 41198
2022-02-09 28305.000000 28435.000000 28215.000000 28390.000000 27357.458984 18967
2022-02-10 28655.000000 28695.000000 28390.000000 28530.000000 27492.367188 21888
2022-02-14 27930.000000 27970.000000 27745.000000 27880.000000 26866.005859 16910
2022-02-15 27920.000000 27960.000000 27515.000000 27660.000000 26654.007813 26783
2022-02-16 28245.000000 28290.000000 28155.000000 28265.000000 27237.003906 16260
2022-02-17 28215.000000 28245.000000 27880.000000 28040.000000 27020.187500 18015
2022-02-18 27675.000000 28025.000000 27595.000000 27920.000000 26904.550781 15704
2022-02-21 27460.000000 27800.000000 27340.000000 27700.000000 26692.552734 17966
2022-02-22 27205.000000 27335.000000 27025.000000 27230.000000 26239.646484 54667
2022-02-24 27025.000000 27110.000000 26535.000000 26785.000000 25810.832031 37750
2022-02-25 27055.000000 27290.000000 27000.000000 27290.000000 26297.464844 36210
2022-02-28 27245.000000 27425.000000 27055.000000 27325.000000 26331.191406 26894
2022-03-01 27665.000000 27825.000000 27640.000000 27640.000000 26634.736328 11329
2022-03-02 27255.000000 27390.000000 27110.000000 27175.000000 26186.646484 61934
2022-03-03 27460.000000 27525.000000 27295.000000 27395.000000 26398.646484 4910
2022-03-04 27205.000000 27215.000000 26540.000000 26775.000000 25801.195313 94134
2022-03-07 26160.000000 26240.000000 25760.000000 26015.000000 25068.835938 73887
2022-03-08 25615.000000 26035.000000 25500.000000 25540.000000 24611.113281 40096
2022-03-09 25635.000000 25835.000000 25435.000000 25460.000000 24534.021484 29703
2022-03-10 26160.000000 26490.000000 26145.000000 26440.000000 25478.378906 49537
2022-03-11 26155.000000 26215.000000 25720.000000 25935.000000 24991.746094 34414
2022-03-14 26115.000000 26415.000000 26060.000000 26070.000000 25121.835938 27574
2022-03-15 25975.000000 26190.000000 25975.000000 26100.000000 25150.746094 19801
2022-03-16 26330.000000 26595.000000 26235.000000 26520.000000 25555.470703 15822
2022-03-17 27275.000000 27495.000000 27180.000000 27435.000000 26437.191406 41856
2022-03-18 27430.000000 27660.000000 27400.000000 27640.000000 26634.736328 62202
2022-03-22 27980.000000 28105.000000 27940.000000 28025.000000 27005.732422 36980
2022-03-23 28505.000000 28885.000000 28505.000000 28885.000000 27834.453125 24632
2022-03-24 28470.000000 28945.000000 28450.000000 28945.000000 27892.275391 60882
2022-03-25 29190.000000 29190.000000 28800.000000 28990.000000 27935.636719 31443
2022-03-28 28905.000000 28905.000000 28650.000000 28790.000000 27742.908203 17603
2022-03-29 28995.000000 29070.000000 28900.000000 29050.000000 27993.455078 17392
2022-03-30 29350.000000 29365.000000 28800.000000 29095.000000 28036.816406 27875
2022-03-31 28840.000000 29170.000000 28830.000000 28915.000000 27863.365234 65882
2022-04-01 28670.000000 28810.000000 28460.000000 28740.000000 27694.728516 55301
2022-04-04 28720.000000 28820.000000 28650.000000 28810.000000 27762.183594 10957
2022-04-05 29025.000000 29050.000000 28735.000000 28845.000000 27795.908203 24019
2022-04-06 28550.000000 28590.000000 28270.000000 28420.000000 27386.369141 32664
2022-04-07 28015.000000 28030.000000 27845.000000 27925.000000 26909.371094 16061
2022-04-08 28200.000000 28245.000000 27810.000000 28040.000000 27020.187500 113952
2022-04-11 27925.000000 28050.000000 27770.000000 27880.000000 26866.005859 24351
2022-04-12 27620.000000 27700.000000 27340.000000 27380.000000 26384.191406 74666
2022-04-13 27450.000000 27940.000000 27430.000000 27915.000000 26899.732422 27212
2022-04-14 27985.000000 28265.000000 27960.000000 28235.000000 27208.095703 5148
2022-04-15 27905.000000 28265.000000 27830.000000 28150.000000 27126.187500 19115
2022-04-18 27855.000000 27905.000000 27605.000000 27830.000000 26817.826172 10974
2022-04-19 28145.000000 28160.000000 27830.000000 28025.000000 27005.732422 16277
2022-04-20 28285.000000 28450.000000 28110.000000 28270.000000 27241.822266 10874
2022-04-21 28300.000000 28645.000000 28295.000000 28605.000000 27564.638672 6924
2022-04-22 28155.000000 28230.000000 27940.000000 28145.000000 27121.367188 13075
2022-04-25 27645.000000 27800.000000 27510.000000 27615.000000 26610.644531 23162
2022-04-26 27820.000000 27840.000000 27630.000000 27720.000000 26711.826172 23019
2022-04-27 27200.000000 27435.000000 27065.000000 27385.000000 26389.009766 46911
2022-04-28 27430.000000 27905.000000 27360.000000 27895.000000 26880.462891 20763
2022-05-02 27760.000000 27995.000000 27630.000000 27855.000000 26841.916016 13954
2022-05-06 27755.000000 28130.000000 27585.000000 28030.000000 27010.550781 14760
2022-05-09 27730.000000 27750.000000 27340.000000 27340.000000 26345.646484 18442
2022-05-10 27115.000000 27260.000000 26775.000000 27185.000000 26196.285156 54794
2022-05-11 27080.000000 27315.000000 26990.000000 27240.000000 26249.283203 15509
2022-05-12 26915.000000 27040.000000 26690.000000 26775.000000 25801.195313 23816
2022-05-13 26955.000000 27510.000000 26955.000000 27445.000000 26446.826172 12949
2022-05-16 27880.000000 27900.000000 27480.000000 27615.000000 26610.644531 12208
2022-05-17 27590.000000 27760.000000 27495.000000 27695.000000 26687.736328 5349
2022-05-18 27880.000000 28115.000000 27795.000000 27940.000000 26923.824219 19921
2022-05-19 27200.000000 27495.000000 27180.000000 27450.000000 26451.646484 13094
2022-05-20 27510.000000 27825.000000 27480.000000 27805.000000 26793.734375 7698
2022-05-23 28040.000000 28100.000000 27885.000000 28045.000000 27025.005859 36307
2022-05-24 28045.000000 28060.000000 27800.000000 27800.000000 26788.916016 4479
2022-05-25 27795.000000 27860.000000 27630.000000 27720.000000 26711.826172 43075
2022-05-26 27735.000000 27960.000000 27645.000000 27645.000000 26639.552734 15190
2022-05-27 28065.000000 28075.000000 27775.000000 27820.000000 26808.187500 20488
2022-05-30 28215.000000 28485.000000 28115.000000 28460.000000 27424.912109 9601
2022-05-31 28405.000000 28550.000000 28330.000000 28335.000000 27304.457031 19742
2022-06-01 28370.000000 28550.000000 28370.000000 28515.000000 27477.914063 26228
2022-06-02 28450.000000 28530.000000 28330.000000 28485.000000 27449.001953 3965
2022-06-03 28840.000000 28865.000000 28710.000000 28830.000000 27781.455078 43720
2022-06-06 28630.000000 29080.000000 28600.000000 29010.000000 27954.910156 121514
2022-06-07 29065.000000 29195.000000 28965.000000 29035.000000 27978.998047 28310
2022-06-08 29235.000000 29340.000000 29190.000000 29330.000000 28263.269531 20211
2022-06-09 29330.000000 29505.000000 29310.000000 29350.000000 28282.542969 42758
2022-06-10 29130.000000 29145.000000 28895.000000 28920.000000 27868.181641 23191
2022-06-13 28230.000000 28270.000000 28005.000000 28065.000000 27044.277344 21067
2022-06-14 27450.000000 27710.000000 27390.000000 27665.000000 26658.826172 52382
2022-06-15 27640.000000 27675.000000 27350.000000 27355.000000 26360.101563 43146
2022-06-16 27855.000000 28000.000000 27470.000000 27485.000000 26485.373047 29427
2022-06-17 26710.000000 27100.000000 26675.000000 26995.000000 26013.195313 72423
2022-06-20 27220.000000 27220.000000 26520.000000 26785.000000 25810.832031 35431
2022-06-21 27115.000000 27460.000000 27020.000000 27265.000000 26273.376953 12747
2022-06-22 27495.000000 27495.000000 27175.000000 27175.000000 26186.646484 8906
2022-06-23 27150.000000 27440.000000 27070.000000 27185.000000 26196.285156 18811
2022-06-24 27205.000000 27560.000000 27175.000000 27550.000000 26548.007813 10925
2022-06-27 27830.000000 27990.000000 27740.000000 27920.000000 26904.550781 14599
2022-06-28 27850.000000 28100.000000 27830.000000 28100.000000 27078.005859 45979
2022-06-29 27855.000000 27940.000000 27760.000000 27865.000000 26851.552734 10417
2022-06-30 27800.000000 27815.000000 27385.000000 27445.000000 26446.826172 23389
2022-07-01 27475.000000 27605.000000 26900.000000 27020.000000 26037.285156 44020
2022-07-04 27175.000000 27315.000000 27010.000000 27210.000000 26220.375000 51616
2022-07-05 27495.000000 27610.000000 27370.000000 27475.000000 26475.738281 8585
2022-07-06 27220.000000 27360.000000 27100.000000 27145.000000 26157.738281 17570
2022-07-07 27320.000000 27590.000000 27195.000000 27555.000000 26552.826172 21750
2022-07-08 27700.000000 27960.000000 27630.000000 27775.000000 26764.826172 20393
2022-07-11 27995.000000 28145.000000 27775.000000 27865.000000 26851.552734 41472
2022-07-12 27755.000000 27755.000000 27340.000000 27395.000000 26398.646484 8424
2022-07-13 27445.000000 27600.000000 27445.000000 27535.000000 26533.554688 12740
2022-07-14 27430.000000 27785.000000 27375.000000 27710.000000 26702.189453 6961
2022-07-15 27890.000000 27950.000000 27640.000000 27870.000000 26856.371094 14164
2022-07-19 28070.000000 28130.000000 27870.000000 28040.000000 27020.187500 18463
2022-07-20 28500.000000 28795.000000 28470.000000 28780.000000 27733.273438 74438
2022-07-21 28695.000000 28915.000000 28655.000000 28900.000000 27848.908203 31220
2022-07-22 28920.000000 29080.000000 28830.000000 29025.000000 27969.363281 26592
2022-07-25 28805.000000 28975.000000 28775.000000 28805.000000 27757.363281 4804
2022-07-26 28765.000000 28830.000000 28645.000000 28745.000000 27699.546875 56669
2022-07-27 28660.000000 28890.000000 28615.000000 28825.000000 27776.636719 78315
2022-07-28 29135.000000 29145.000000 28755.000000 28925.000000 27873.000000 21378
2022-07-29 29080.000000 29130.000000 28845.000000 28930.000000 27877.818359 36561
2022-08-01 28930.000000 29115.000000 28870.000000 29110.000000 28051.271484 8929
2022-08-02 28940.000000 28975.000000 28650.000000 28700.000000 27656.183594 10438
2022-08-03 28835.000000 28965.000000 28760.000000 28850.000000 27800.728516 4487
2022-08-04 29110.000000 29140.000000 29000.000000 29045.000000 27988.636719 16044
2022-08-05 28975.000000 29330.000000 28975.000000 29300.000000 28234.361328 62063
2022-08-08 28915.000000 29135.000000 28900.000000 29085.000000 28027.181641 10984
2022-08-09 28995.000000 29050.000000 28805.000000 28835.000000 28070.988281 4857
2022-08-10 28750.000000 28760.000000 28555.000000 28645.000000 27886.023438 3612
2022-08-12 29020.000000 29415.000000 29020.000000 29415.000000 28635.619141 61271
2022-08-15 29525.000000 29765.000000 29510.000000 29725.000000 28937.408203 22263
2022-08-16 29750.000000 29795.000000 29610.000000 29725.000000 28937.408203 14424
2022-08-17 29820.000000 30080.000000 29820.000000 30070.000000 29273.267578 26734
2022-08-18 29830.000000 29875.000000 29715.000000 29790.000000 29000.685547 16583
2022-08-19 29970.000000 30010.000000 29775.000000 29780.000000 28990.951172 6683
2022-08-22 29455.000000 29680.000000 29425.000000 29630.000000 28844.925781 7094
2022-08-23 29415.000000 29425.000000 29235.000000 29290.000000 28513.933594 21404
2022-08-24 29325.000000 29360.000000 29120.000000 29165.000000 28392.244141 22133
2022-08-25 29250.000000 29395.000000 29220.000000 29335.000000 28557.742188 10725
2022-08-26 29530.000000 29655.000000 29490.000000 29490.000000 28708.632813 6319
2022-08-29 28755.000000 28805.000000 28620.000000 28725.000000 27963.904297 20191
2022-08-30 28920.000000 29085.000000 28800.000000 29050.000000 28280.292969 7423
2022-08-31 28735.000000 28960.000000 28735.000000 28945.000000 28178.076172 5054
2022-09-01 28655.000000 28670.000000 28430.000000 28515.000000 27759.468750 22410
2022-09-02 28605.000000 28605.000000 28420.000000 28490.000000 27735.130859 33332
2022-09-05 28400.000000 28510.000000 28350.000000 28470.000000 27715.658203 9165
2022-09-06 28500.000000 28660.000000 28405.000000 28445.000000 27691.322266 8141
2022-09-07 28375.000000 28385.000000 28090.000000 28265.000000 27516.091797 8042
2022-09-08 28595.000000 28930.000000 28575.000000 28925.000000 28158.603516 25283
2022-09-09 29090.000000 29150.000000 28950.000000 29095.000000 28324.099609 10860
2022-09-12 29375.000000 29490.000000 29320.000000 29390.000000 28611.283203 8239
2022-09-13 29425.000000 29530.000000 29400.000000 29480.000000 28698.898438 22000
2022-09-14 28650.000000 28885.000000 28630.000000 28675.000000 27915.228516 23690
2022-09-15 28735.000000 28785.000000 28645.000000 28715.000000 27954.167969 17833
2022-09-16 28460.000000 28485.000000 28365.000000 28420.000000 27666.986328 9004
2022-09-20 28675.000000 28760.000000 28470.000000 28545.000000 27788.669922 36382
2022-09-21 28290.000000 28310.000000 28125.000000 28135.000000 27389.535156 18974
2022-09-22 27885.000000 28020.000000 27775.000000 27995.000000 27253.244141 17837
2022-09-26 27535.000000 27550.000000 27225.000000 27250.000000 26527.984375 37317
2022-09-27 27375.000000 27485.000000 27335.000000 27370.000000 26644.806641 7860
2022-09-28 27295.000000 27340.000000 26745.000000 26960.000000 26245.667969 51978
2022-09-29 27460.000000 27520.000000 27280.000000 27510.000000 26781.095703 20973
2022-09-30 27255.000000 27290.000000 26810.000000 26905.000000 26192.125000 22607
2022-10-03 26740.000000 27235.000000 26625.000000 27235.000000 26513.382813 31414
2022-10-04 27735.000000 28050.000000 27690.000000 28035.000000 27292.187500 14559
2022-10-05 28235.000000 28255.000000 28080.000000 28165.000000 27418.740234 9591
2022-10-06 28195.000000 28460.000000 28195.000000 28395.000000 27642.648438 22356
2022-10-07 27970.000000 28260.000000 27970.000000 28170.000000 27423.609375 23685
2022-10-11 27705.000000 27740.000000 27405.000000 27445.000000 26717.818359 15973
2022-10-12 27395.000000 27530.000000 27345.000000 27420.000000 26693.480469 25096
2022-10-13 27445.000000 27445.000000 27270.000000 27275.000000 26552.320313 7895
2022-10-14 27910.000000 28230.000000 27835.000000 28165.000000 27418.740234 51433
2022-10-17 27795.000000 27865.000000 27690.000000 27825.000000 27087.748047 8829
2022-10-18 28295.000000 28320.000000 27975.000000 28240.000000 27491.751953 7435
2022-10-19 28265.000000 28435.000000 28250.000000 28315.000000 27564.767578 5690
2022-10-20 28005.000000 28145.000000 27915.000000 28055.000000 27311.656250 9737
2022-10-21 27980.000000 28025.000000 27920.000000 27920.000000 27180.232422 12669
2022-10-24 28315.000000 28370.000000 28030.000000 28030.000000 27287.316406 10292
2022-10-25 28240.000000 28395.000000 28165.000000 28300.000000 27550.164063 10804
2022-10-26 28495.000000 28650.000000 28465.000000 28485.000000 27730.261719 17783
2022-10-27 28465.000000 28515.000000 28400.000000 28405.000000 27652.380859 22543
2022-10-28 28075.000000 28330.000000 28030.000000 28155.000000 27409.005859 23288
2022-10-31 28565.000000 28670.000000 28475.000000 28645.000000 27886.023438 9125
2022-11-01 28680.000000 28755.000000 28600.000000 28750.000000 27988.240234 19936
2022-11-02 28675.000000 28760.000000 28655.000000 28740.000000 27978.505859 15122
2022-11-04 28305.000000 28395.000000 28080.000000 28250.000000 27501.488281 20962
2022-11-07 28470.000000 28650.000000 28430.000000 28590.000000 27832.480469 24623
2022-11-08 28800.000000 29030.000000 28780.000000 28945.000000 28178.076172 26494
2022-11-09 29015.000000 29030.000000 28775.000000 28790.000000 28027.181641 6828
2022-11-10 28500.000000 28550.000000 28430.000000 28510.000000 27754.599609 4548
2022-11-11 29255.000000 29435.000000 29195.000000 29360.000000 28582.078125 46744
2022-11-14 29265.000000 29345.000000 29080.000000 29080.000000 28309.498047 32145
2022-11-15 28995.000000 29145.000000 28990.000000 29095.000000 28324.099609 23162
2022-11-16 29105.000000 29160.000000 28830.000000 29140.000000 28367.908203 13557
2022-11-17 29005.000000 29110.000000 28995.000000 29030.000000 28260.822266 12935
2022-11-18 29085.000000 29150.000000 28980.000000 28980.000000 28212.146484 8903
2022-11-21 29065.000000 29100.000000 28950.000000 29025.000000 28255.955078 11560
2022-11-22 29130.000000 29300.000000 29130.000000 29235.000000 28460.390625 31379
2022-11-24 29500.000000 29610.000000 29475.000000 29475.000000 28694.031250 33745
2022-11-25 29480.000000 29480.000000 29360.000000 29395.000000 28616.150391 43328
2022-11-28 29340.000000 29340.000000 29140.000000 29240.000000 28465.257813 13178
2022-11-29 29090.000000 29150.000000 28995.000000 29140.000000 28367.908203 10854
2022-11-30 28990.000000 29060.000000 28900.000000 29060.000000 28290.027344 12074
2022-12-01 29550.000000 29595.000000 29330.000000 29350.000000 28572.343750 21975
2022-12-02 29125.000000 29125.000000 28750.000000 28850.000000 28085.591797 25551
2022-12-05 28860.000000 28935.000000 28770.000000 28905.000000 28139.132813 26020
2022-12-06 28770.000000 29025.000000 28770.000000 28975.000000 28207.279297 17274
2022-12-07 28740.000000 28865.000000 28725.000000 28780.000000 28017.447266 17407
2022-12-08 28690.000000 28715.000000 28485.000000 28645.000000 27886.023438 17191
2022-12-09 28755.000000 29050.000000 28755.000000 29010.000000 28241.353516 13748
2022-12-12 28805.000000 28950.000000 28805.000000 28935.000000 28168.339844 9948
2022-12-13 29155.000000 29220.000000 29000.000000 29065.000000 28294.894531 25523
2022-12-14 29150.000000 29300.000000 29095.000000 29275.000000 28499.330078 15321
2022-12-15 29110.000000 29265.000000 29085.000000 29130.000000 28358.171875 15402
2022-12-16 28755.000000 28785.000000 28580.000000 28620.000000 27861.685547 18325
2022-12-19 28335.000000 28425.000000 28220.000000 28310.000000 27559.898438 32300
2022-12-20 28320.000000 28405.000000 27460.000000 27630.000000 26897.916016 76241
2022-12-21 27575.000000 27655.000000 27290.000000 27400.000000 26674.009766 66961
2022-12-22 27625.000000 27625.000000 27435.000000 27520.000000 26790.830078 30974
2022-12-23 27230.000000 27320.000000 27125.000000 27250.000000 26527.984375 25745
2022-12-26 27330.000000 27455.000000 27315.000000 27420.000000 26693.480469 22126
2022-12-27 27610.000000 27660.000000 27485.000000 27485.000000 26756.757813 25726
2022-12-28 27335.000000 27390.000000 27230.000000 27350.000000 26625.335938 44537
2022-12-29 27145.000000 27195.000000 27015.000000 27140.000000 26420.898438 36466
2022-12-30 27330.000000 27395.000000 27150.000000 27175.000000 26454.970703 56174
2023-01-04 26940.000000 26940.000000 26730.000000 26775.000000 26065.570313 38666
2023-01-05 26925.000000 27015.000000 26805.000000 26875.000000 26162.919922 19398
2023-01-06 26785.000000 27095.000000 26785.000000 27045.000000 26328.416016 21820
2023-01-10 27320.000000 27405.000000 27205.000000 27250.000000 26527.984375 25640
2023-01-11 27405.000000 27545.000000 27405.000000 27500.000000 26771.359375 127567
2023-01-12 27565.000000 27610.000000 27450.000000 27520.000000 26790.830078 18070
2023-01-13 27355.000000 27460.000000 27150.000000 27160.000000 26440.369141 26840
2023-01-16 26875.000000 26995.000000 26790.000000 26855.000000 26143.449219 11648
2023-01-17 26960.000000 27270.000000 26945.000000 27190.000000 26469.574219 57902
2023-01-18 27330.000000 27920.000000 27285.000000 27865.000000 27126.691406 46517
2023-01-19 27620.000000 27680.000000 27440.000000 27465.000000 26737.289063 14746
2023-01-20 27385.000000 27635.000000 27385.000000 27620.000000 26888.181641 22137
2023-01-23 27995.000000 28035.000000 27885.000000 28000.000000 27258.115234 15746
2023-01-24 28290.000000 28495.000000 28290.000000 28425.000000 27671.851563 24056
2023-01-25 28300.000000 28595.000000 28285.000000 28480.000000 27725.394531 17190
2023-01-26 28540.000000 28620.000000 28390.000000 28450.000000 27696.187500 29512
2023-01-27 28545.000000 28565.000000 28430.000000 28490.000000 27735.130859 6169
2023-01-30 28490.000000 28600.000000 28440.000000 28540.000000 27783.804688 13817
2023-01-31 28565.000000 28610.000000 28415.000000 28420.000000 27666.986328 6179
2023-02-01 28615.000000 28655.000000 28440.000000 28455.000000 27701.058594 8521
2023-02-02 28605.000000 28605.000000 28455.000000 28530.000000 27774.070313 50854
2023-02-03 28595.000000 28740.000000 28595.000000 28635.000000 27876.287109 66285
2023-02-06 28930.000000 28970.000000 28780.000000 28800.000000 28036.916016 12970
2023-02-07 28870.000000 28940.000000 28785.000000 28795.000000 28032.048828 26588
2023-02-08 28495.000000 28515.000000 28300.000000 28460.000000 27705.923828 9979
2023-02-09 28300.000000 28490.000000 28265.000000 28435.000000 27951.675781 7223
2023-02-10 28460.000000 28660.000000 28460.000000 28510.000000 28025.400391 10689
2023-02-13 28380.000000 28405.000000 28105.000000 28250.000000 27769.820313 5621
2023-02-14 28550.000000 28560.000000 28410.000000 28455.000000 27971.335938 13989
2023-02-15 28545.000000 28575.000000 28285.000000 28350.000000 27868.119141 10827
2023-02-16 28485.000000 28575.000000 28440.000000 28570.000000 28084.380859 3445
2023-02-17 28320.000000 28460.000000 28310.000000 28360.000000 27877.951172 7058
2023-02-20 28350.000000 28375.000000 28270.000000 28360.000000 27877.951172 1625
2023-02-21 28345.000000 28380.000000 28195.000000 28320.000000 27838.630859 1978
2023-02-22 28100.000000 28135.000000 27875.000000 27940.000000 27465.087891 20648
2023-02-24 28000.000000 28310.000000 27985.000000 28270.000000 27789.480469 9398
2023-02-27 28195.000000 28320.000000 28155.000000 28285.000000 27804.224609 6692
2023-02-28 28370.000000 28445.000000 28260.000000 28295.000000 27814.054688 5425
2023-03-01 28245.000000 28385.000000 28160.000000 28370.000000 27887.779297 7393
2023-03-02 28395.000000 28470.000000 28260.000000 28360.000000 27877.951172 4350
2023-03-03 28550.000000 28840.000000 28520.000000 28780.000000 28290.812500 41503
2023-03-06 29055.000000 29175.000000 29045.000000 29125.000000 28629.947266 18646
2023-03-07 29085.000000 29290.000000 29085.000000 29205.000000 28708.587891 17796
2023-03-08 29120.000000 29365.000000 29120.000000 29315.000000 28816.716797 10380
2023-03-09 29545.000000 29625.000000 29450.000000 29515.000000 29013.318359 44285
2023-03-10 29230.000000 29310.000000 28990.000000 29005.000000 28511.986328 28646
2023-03-13 28795.000000 28795.000000 28500.000000 28730.000000 28241.660156 47102
2023-03-14 28265.000000 28275.000000 27960.000000 28060.000000 27583.048828 31088
2023-03-15 28325.000000 28325.000000 27955.000000 28060.000000 27583.048828 16285
2023-03-16 27500.000000 27910.000000 27475.000000 27840.000000 27366.789063 30671
2023-03-17 28045.000000 28205.000000 27920.000000 28175.000000 27696.095703 16306
2023-03-20 28130.000000 28225.000000 27800.000000 27810.000000 27337.298828 39737
2023-03-22 28210.000000 28385.000000 28150.000000 28320.000000 27838.630859 22682
2023-03-23 28125.000000 28320.000000 28045.000000 28290.000000 27809.140625 33206
2023-03-24 28230.000000 28250.000000 28120.000000 28215.000000 27735.416016 16128
2023-03-27 28355.000000 28410.000000 28215.000000 28345.000000 27863.205078 67825
2023-03-28 28460.000000 28460.000000 28290.000000 28385.000000 27902.525391 18629
2023-03-29 28405.000000 28745.000000 28390.000000 28745.000000 28256.406250 71625
2023-03-30 28935.000000 29010.000000 28775.000000 28885.000000 28394.027344 45095
2023-03-31 29110.000000 29275.000000 29110.000000 29195.000000 28698.757813 24255
2023-04-03 29355.000000 29410.000000 29275.000000 29360.000000 28860.951172 22509
2023-04-04 29340.000000 29445.000000 29285.000000 29435.000000 28934.677734 11996
2023-04-05 29245.000000 29290.000000 28930.000000 28955.000000 28462.835938 59128
2023-04-06 28750.000000 28750.000000 28555.000000 28610.000000 28123.701172 38923
2023-04-07 28655.000000 28710.000000 28585.000000 28620.000000 28133.531250 7709
2023-04-10 28810.000000 28880.000000 28730.000000 28770.000000 28280.980469 11039
2023-04-11 29025.000000 29210.000000 28995.000000 29085.000000 28590.626953 27161
2023-04-12 29155.000000 29270.000000 29135.000000 29255.000000 28757.736328 21455
2023-04-13 29095.000000 29310.000000 29095.000000 29290.000000 28792.142578 12894
2023-04-14 29545.000000 29675.000000 29515.000000 29645.000000 29141.107422 84097
2023-04-17 29715.000000 29765.000000 29585.000000 29685.000000 29180.427734 22992
2023-04-18 29720.000000 29870.000000 29700.000000 29840.000000 29332.792969 29313
2023-04-19 29805.000000 29845.000000 29700.000000 29760.000000 29254.154297 42652
2023-04-20 29635.000000 29870.000000 29610.000000 29810.000000 29303.302734 41185
2023-04-21 29730.000000 29955.000000 29695.000000 29730.000000 29224.664063 52741
2023-04-24 29805.000000 29850.000000 29735.000000 29740.000000 29234.494141 4889
2023-04-25 29855.000000 29975.000000 29780.000000 29800.000000 29293.474609 9090
2023-04-26 29650.000000 29710.000000 29490.000000 29600.000000 29096.873047 34251
2023-04-27 29480.000000 29620.000000 29400.000000 29620.000000 29116.533203 7885
2023-04-28 29870.000000 30050.000000 29665.000000 30050.000000 29539.224609 37948
2023-05-01 30230.000000 30350.000000 30220.000000 30340.000000 29824.294922 15598
2023-05-02 30440.000000 30480.000000 30270.000000 30350.000000 29834.125000 12422
2023-05-08 30280.000000 30340.000000 30120.000000 30150.000000 29637.523438 29880
2023-05-09 30220.000000 30460.000000 30220.000000 30440.000000 29922.595703 8701
2023-05-10 30440.000000 30440.000000 30270.000000 30330.000000 29814.464844 5953
2023-05-11 30270.000000 30350.000000 30210.000000 30340.000000 29824.294922 33322
2023-05-12 30310.000000 30630.000000 30300.000000 30600.000000 30079.875000 18167
2023-05-15 30750.000000 30850.000000 30680.000000 30840.000000 30315.794922 38847
2023-05-16 31040.000000 31160.000000 31010.000000 31090.000000 30561.546875 93762
2023-05-17 31130.000000 31370.000000 31130.000000 31330.000000 30797.466797 18889
2023-05-18 31780.000000 31930.000000 31640.000000 31840.000000 31298.798828 30691
2023-05-19 32130.000000 32220.000000 31950.000000 32090.000000 31544.548828 20448
2023-05-22 31990.000000 32380.000000 31960.000000 32380.000000 31829.619141 52733
2023-05-23 32540.000000 32650.000000 32110.000000 32260.000000 31711.658203 61754
2023-05-24 32030.000000 32130.000000 31840.000000 31960.000000 31416.759766 16238
2023-05-25 31980.000000 32170.000000 31900.000000 32070.000000 31524.888672 16095
2023-05-26 32210.000000 32380.000000 32160.000000 32210.000000 31662.509766 36349
2023-05-29 32910.000000 32920.000000 32460.000000 32530.000000 31977.070313 44374
2023-05-30 32510.000000 32670.000000 32350.000000 32620.000000 32065.541016 20364
2023-05-31 32360.000000 32440.000000 32070.000000 32160.000000 31613.359375 22546
2023-06-01 32150.000000 32480.000000 32130.000000 32410.000000 31859.111328 44630
2023-06-02 32640.000000 32840.000000 32590.000000 32840.000000 32281.800781 14258
2023-06-05 33250.000000 33540.000000 33130.000000 33540.000000 32969.902344 42168
2023-06-06 33350.000000 33880.000000 33250.000000 33870.000000 33294.292969 35093
2023-06-07 33980.000000 34060.000000 33220.000000 33240.000000 32675.001953 74576
2023-06-08 33220.000000 33360.000000 32710.000000 32970.000000 32409.591797 43369
2023-06-09 33300.000000 33640.000000 33240.000000 33590.000000 33019.050781 32749
2023-06-12 33770.000000 33860.000000 33590.000000 33780.000000 33205.824219 24098
2023-06-13 34010.000000 34490.000000 34000.000000 34410.000000 33825.117188 35889
2023-06-14 34760.000000 35050.000000 34590.000000 34880.000000 34287.125000 52306
2023-06-15 34870.000000 35160.000000 34780.000000 34860.000000 34267.468750 39959
2023-06-16 34810.000000 35180.000000 34560.000000 35140.000000 34542.707031 41632
2023-06-19 35210.000000 35210.000000 34610.000000 34760.000000 34169.164063 43147
2023-06-20 34660.000000 34870.000000 34460.000000 34760.000000 34169.164063 46620
2023-06-21 34570.000000 35060.000000 34540.000000 34990.000000 34395.257813 24944
2023-06-22 34810.000000 35030.000000 34610.000000 34650.000000 34061.039063 37015
2023-06-23 34850.000000 34930.000000 33920.000000 34110.000000 33530.214844 39178
2023-06-26 33950.000000 34250.000000 33720.000000 34110.000000 33530.214844 19815
2023-06-27 33980.000000 34040.000000 33640.000000 33870.000000 33294.292969 32072
2023-06-28 34140.000000 34540.000000 34000.000000 34520.000000 33933.242188 29715
2023-06-29 34700.000000 34950.000000 34590.000000 34660.000000 34070.867188 22651
2023-06-30 34490.000000 34660.000000 34310.000000 34630.000000 34041.375000 156750
2023-07-03 34970.000000 35200.000000 34950.000000 35160.000000 34562.367188 35780
2023-07-04 34930.000000 34960.000000 34760.000000 34840.000000 34247.804688 40975
2023-07-05 34610.000000 34810.000000 34440.000000 34760.000000 34169.164063 10967
2023-07-06 34410.000000 34480.000000 34020.000000 34170.000000 33589.195313 62140
2023-07-07 33850.000000 34120.000000 33700.000000 33780.000000 33205.824219 33738
2023-07-10 33780.000000 33940.000000 33420.000000 33570.000000 32999.394531 49487
2023-07-11 33790.000000 33860.000000 33450.000000 33570.000000 32999.394531 13209
2023-07-12 33680.000000 33680.000000 33140.000000 33430.000000 32861.773438 40198
2023-07-13 33460.000000 33860.000000 33300.000000 33780.000000 33205.824219 56068
2023-07-14 34170.000000 34180.000000 33590.000000 33780.000000 33205.824219 120486
2023-07-18 33800.000000 34090.000000 33700.000000 33890.000000 33313.953125 86946
2023-07-19 34210.000000 34260.000000 34050.000000 34240.000000 33658.007813 24483
2023-07-20 34200.000000 34240.000000 33840.000000 33860.000000 33284.464844 48730
2023-07-21 33610.000000 33840.000000 33440.000000 33690.000000 33117.355469 46366
2023-07-24 34010.000000 34180.000000 33930.000000 34090.000000 33510.554688 12389
2023-07-25 34100.000000 34100.000000 33890.000000 34060.000000 33481.062500 16620
2023-07-26 34050.000000 34110.000000 33870.000000 34040.000000 33461.406250 10778
2023-07-27 33880.000000 34340.000000 33830.000000 34310.000000 33726.812500 39504
2023-07-28 33820.000000 34250.000000 33380.000000 34160.000000 33579.367188 114518
2023-07-31 34490.000000 34820.000000 34400.000000 34590.000000 34002.054688 63143
2023-08-01 34680.000000 34910.000000 34620.000000 34880.000000 34287.125000 19645
2023-08-02 34520.000000 34550.000000 34020.000000 34100.000000 33520.382813 56272
2023-08-03 33730.000000 33830.000000 33500.000000 33550.000000 32979.730469 77176
2023-08-04 33370.000000 33670.000000 33290.000000 33550.000000 32979.730469 37589
2023-08-07 33250.000000 33660.000000 33170.000000 33590.000000 33019.050781 116903
2023-08-08 33490.000000 33600.000000 33290.000000 33410.000000 32842.113281 49084
2023-08-09 33330.000000 33470.000000 33230.000000 33270.000000 33010.789063 32884
2023-08-10 33110.000000 33570.000000 33070.000000 33570.000000 33308.449219 40833
2023-08-14 33540.000000 33680.000000 33080.000000 33110.000000 32852.035156 54102
2023-08-15 33410.000000 33450.000000 33280.000000 33280.000000 33020.710938 8141
2023-08-16 33000.000000 33040.000000 32800.000000 32800.000000 32544.449219 38431
2023-08-17 32660.000000 32730.000000 32330.000000 32620.000000 32365.851563 34531
2023-08-18 32350.000000 32680.000000 32270.000000 32460.000000 32207.099609 27408
2023-08-21 32610.000000 32800.000000 32440.000000 32590.000000 32336.085938 53672
2023-08-22 32870.000000 32950.000000 32740.000000 32930.000000 32673.437500 16984
2023-08-23 32760.000000 33090.000000 32760.000000 33070.000000 32812.347656 17089
2023-08-24 33250.000000 33360.000000 33120.000000 33340.000000 33080.242188 90130
2023-08-25 32810.000000 32880.000000 32600.000000 32650.000000 32395.619141 58299
2023-08-28 32970.000000 33270.000000 32940.000000 33260.000000 33000.867188 20378
2023-08-29 33350.000000 33450.000000 33230.000000 33290.000000 33030.632813 14780
2023-08-30 33500.000000 33640.000000 33380.000000 33430.000000 33169.542969 17051
2023-08-31 33440.000000 33780.000000 33440.000000 33720.000000 33457.281250 33755
2023-09-01 33580.000000 33940.000000 33570.000000 33820.000000 33556.503906 21996
2023-09-04 33900.000000 34020.000000 33820.000000 34020.000000 33754.945313 9445
2023-09-05 34030.000000 34110.000000 33880.000000 34090.000000 33824.398438 45875
2023-09-06 34200.000000 34400.000000 34190.000000 34360.000000 34092.296875 18672
2023-09-07 34240.000000 34440.000000 34080.000000 34080.000000 33814.476563 12731
2023-09-08 33940.000000 34010.000000 33600.000000 33670.000000 33407.671875 45025
2023-09-11 33800.000000 33850.000000 33470.000000 33550.000000 33288.605469 22534
2023-09-12 33750.000000 33890.000000 33580.000000 33890.000000 33625.957031 20230
2023-09-13 33860.000000 33990.000000 33710.000000 33790.000000 33526.738281 20517
2023-09-14 34020.000000 34360.000000 33960.000000 34310.000000 34042.683594 54819
2023-09-15 34520.000000 34760.000000 34510.000000 34670.000000 34399.878906 83594
2023-09-19 34350.000000 34440.000000 34240.000000 34370.000000 34102.218750 22447
2023-09-20 34390.000000 34390.000000 34100.000000 34130.000000 33864.085938 16900
2023-09-21 33950.000000 34050.000000 33650.000000 33710.000000 33447.359375 23765
2023-09-22 33260.000000 33620.000000 33240.000000 33490.000000 33229.074219 25980
2023-09-25 33600.000000 33810.000000 33470.000000 33800.000000 33536.660156 45125
2023-09-26 33740.000000 33750.000000 33400.000000 33440.000000 33179.464844 45379
2023-09-27 33140.000000 33410.000000 33030.000000 33400.000000 33139.773438 27914
2023-09-28 33400.000000 33450.000000 32950.000000 33160.000000 32901.644531 39294
2023-09-29 33310.000000 33310.000000 33000.000000 33160.000000 32901.644531 18574
2023-10-02 33420.000000 33720.000000 33070.000000 33080.000000 32822.269531 30943
2023-10-03 32900.000000 32900.000000 32430.000000 32510.000000 32256.708984 75698
2023-10-04 31980.000000 32080.000000 31740.000000 31770.000000 31522.474609 211231
2023-10-05 31990.000000 32340.000000 31810.000000 32320.000000 32068.189453 42885
2023-10-06 32280.000000 32420.000000 32180.000000 32280.000000 32028.501953 41915
2023-10-10 32620.000000 33110.000000 32620.000000 33050.000000 32792.503906 27407
2023-10-11 33130.000000 33330.000000 33100.000000 33250.000000 32990.945313 35467
2023-10-12 33460.000000 33810.000000 33460.000000 33790.000000 33526.738281 75484
2023-10-13 33640.000000 33840.000000 33560.000000 33630.000000 33367.984375 44235
2023-10-16 33210.000000 33250.000000 32840.000000 32910.000000 32653.593750 19900
2023-10-17 33380.000000 33560.000000 33200.000000 33310.000000 33050.476563 58336
2023-10-18 33340.000000 33410.000000 33170.000000 33380.000000 33119.929688 30656
2023-10-19 32800.000000 32950.000000 32670.000000 32730.000000 32474.996094 61634
2023-10-20 32520.000000 32710.000000 32370.000000 32550.000000 32296.398438 57585
2023-10-23 32440.000000 32440.000000 32240.000000 32270.000000 32018.580078 39531
2023-10-24 32430.000000 32480.000000 31800.000000 32360.000000 32107.878906 39134
2023-10-25 32590.000000 32750.000000 32460.000000 32530.000000 32276.552734 22207
2023-10-26 32050.000000 32150.000000 31810.000000 31820.000000 31572.085938 26457
2023-10-27 32030.000000 32330.000000 31930.000000 32290.000000 32038.423828 45476
2023-10-30 31910.000000 32000.000000 31780.000000 31950.000000 31701.072266 14123
2023-10-31 31940.000000 32240.000000 31790.000000 32150.000000 31899.513672 28560
2023-11-01 32660.000000 32890.000000 32640.000000 32860.000000 32603.982422 20500
2023-11-02 33380.000000 33380.000000 33170.000000 33260.000000 33000.867188 42743
2023-11-06 33910.000000 34090.000000 33870.000000 34010.000000 33745.023438 85987
2023-11-07 33880.000000 33880.000000 33550.000000 33550.000000 33288.605469 13107
2023-11-08 33810.000000 33830.000000 33340.000000 33460.000000 33199.308594 27976
2023-11-09 33620.000000 34060.000000 33510.000000 33990.000000 33725.179688 30575
2023-11-10 33760.000000 33930.000000 33560.000000 33920.000000 33655.722656 24628
2023-11-13 34220.000000 34250.000000 33820.000000 33870.000000 33606.113281 35786
2023-11-14 34140.000000 34180.000000 34000.000000 34060.000000 33794.632813 59789
2023-11-15 34600.000000 34920.000000 34550.000000 34870.000000 34598.320313 52300
2023-11-16 34760.000000 34980.000000 34570.000000 34750.000000 34479.257813 29192
2023-11-17 34650.000000 34940.000000 34610.000000 34930.000000 34657.855469 24183
2023-11-20 34910.000000 35230.000000 34710.000000 34720.000000 34449.492188 31819
2023-11-21 34800.000000 34820.000000 34600.000000 34710.000000 34439.570313 17022
2023-11-22 34530.000000 34960.000000 34500.000000 34820.000000 34548.710938 24610
2023-11-24 35160.000000 35190.000000 34990.000000 35020.000000 34747.152344 13887
2023-11-27 35090.000000 35190.000000 34760.000000 34790.000000 34518.945313 25737
2023-11-28 34900.000000 34910.000000 34660.000000 34750.000000 34479.257813 10643
2023-11-29 34600.000000 34880.000000 34540.000000 34680.000000 34409.800781 24396
2023-11-30 34580.000000 34820.000000 34510.000000 34810.000000 34538.789063 39976
2023-12-01 34950.000000 34950.000000 34760.000000 34800.000000 34528.867188 20608
2023-12-04 34700.000000 34700.000000 34360.000000 34560.000000 34290.738281 22515
2023-12-05 34360.000000 34430.000000 34060.000000 34100.000000 33834.320313 49338
2023-12-06 34260.000000 34800.000000 34260.000000 34800.000000 34528.867188 14612
2023-12-07 34510.000000 34530.000000 34130.000000 34180.000000 33913.699219 30878
2023-12-08 33870.000000 33910.000000 33520.000000 33610.000000 33348.140625 35845
2023-12-11 34040.000000 34270.000000 34020.000000 34160.000000 33893.855469 28496
2023-12-12 34480.000000 34520.000000 34130.000000 34160.000000 33893.855469 13773
2023-12-13 34290.000000 34450.000000 34190.000000 34250.000000 33983.152344 42429
2023-12-14 34410.000000 34510.000000 33830.000000 34010.000000 33745.023438 66897
2023-12-15 34110.000000 34470.000000 34100.000000 34300.000000 34032.761719 39790
2023-12-18 34120.000000 34120.000000 33860.000000 34100.000000 33834.320313 19944
2023-12-19 34130.000000 34560.000000 33980.000000 34540.000000 34270.894531 25773
2023-12-20 34830.000000 35200.000000 34830.000000 35090.000000 34816.609375 61598
2023-12-21 34600.000000 34670.000000 34440.000000 34490.000000 34221.281250 51609
2023-12-22 34620.000000 34720.000000 34490.000000 34490.000000 34221.281250 80894
2023-12-25 34760.000000 34780.000000 34570.000000 34620.000000 34350.269531 7293
2023-12-26 34660.000000 34670.000000 34520.000000 34640.000000 34370.113281 11561
2023-12-27 34890.000000 35130.000000 34890.000000 35060.000000 34786.843750 34640
2023-12-28 34860.000000 34980.000000 34820.000000 34970.000000 34697.542969 53297
2023-12-29 34890.000000 35060.000000 34720.000000 34810.000000 34538.789063 19697
2024-01-04 34410.000000 34720.000000 34060.000000 34700.000000 34429.648438 66343
2024-01-05 34780.000000 35000.000000 34660.000000 34830.000000 34558.632813 34791
2024-01-09 35230.000000 35420.000000 35020.000000 35210.000000 34935.671875 101599
2024-01-10 35370.000000 36000.000000 35330.000000 35900.000000 35620.296875 70142
2024-01-11 36410.000000 36650.000000 36310.000000 36580.000000 36295.000000 127194
2024-01-12 36890.000000 37230.000000 36840.000000 37090.000000 36801.027344 59675
2024-01-15 37150.000000 37180.000000 37040.000000 37170.000000 36880.402344 7427
2024-01-16 37150.000000 37480.000000 37040.000000 37180.000000 36890.324219 35888
2024-01-17 37420.000000 37780.000000 36960.000000 37000.000000 36711.726563 77975
2024-01-18 36890.000000 37250.000000 36860.000000 36960.000000 36672.039063 37856
2024-01-19 37660.000000 37670.000000 37290.000000 37490.000000 37197.910156 56835
2024-01-22 37940.000000 38120.000000 37840.000000 38120.000000 37823.000000 34600
2024-01-23 38170.000000 38560.000000 37970.000000 38070.000000 37773.390625 40255
2024-01-24 38020.000000 38020.000000 37630.000000 37760.000000 37465.804688 39547
2024-01-25 37710.000000 37850.000000 37420.000000 37810.000000 37515.417969 27752
2024-01-26 37440.000000 37580.000000 37200.000000 37230.000000 36939.933594 51239
2024-01-29 37350.000000 37720.000000 37330.000000 37550.000000 37257.441406 39796
2024-01-30 37770.000000 37780.000000 37560.000000 37600.000000 37307.050781 16896
2024-01-31 37240.000000 37890.000000 37190.000000 37890.000000 37594.792969 76179
2024-02-01 37480.000000 37680.000000 37450.000000 37480.000000 37187.988281 44135
2024-02-02 37770.000000 37980.000000 37610.000000 37700.000000 37406.273438 56478
2024-02-05 38020.000000 38020.000000 37740.000000 37940.000000 37644.402344 76815
2024-02-06 37810.000000 37840.000000 37600.000000 37680.000000 37386.429688 33755
2024-02-07 37460.000000 37730.000000 37380.000000 37680.000000 37386.429688 67829
2024-02-08 37660.000000 38230.000000 37560.000000 38120.000000 37823.000000 55240
2024-02-09 38290.000000 38550.000000 38180.000000 38190.000000 38190.000000 30748
2024-02-13 38840.000000 39300.000000 38760.000000 39290.000000 39290.000000 66989
2024-02-14 38990.000000 39130.000000 38880.000000 39040.000000 39040.000000 77759
2024-02-15 39440.000000 39500.000000 39240.000000 39480.000000 39480.000000 24211
2024-02-16 40060.000000 40200.000000 39690.000000 39820.000000 39820.000000 41657
2024-02-19 39790.000000 39880.000000 39610.000000 39770.000000 39770.000000 20513
2024-02-20 39840.000000 40080.000000 39610.000000 39740.000000 39740.000000 24612
2024-02-21 39510.000000 39670.000000 39400.000000 39610.000000 39610.000000 15236
2024-02-22 40160.000000 40520.000000 39990.000000 40480.000000 40480.000000 68281
2024-02-26 40720.000000 40780.000000 40540.000000 40570.000000 40570.000000 49305
2024-02-27 40620.000000 40780.000000 40460.000000 40600.000000 40600.000000 23870
2024-02-28 40600.000000 40660.000000 40440.000000 40540.000000 40540.000000 31553
2024-02-29 40330.000000 40620.000000 40240.000000 40560.000000 40560.000000 68867
2024-03-01 40720.000000 41390.000000 40650.000000 41330.000000 41330.000000 34344
2024-03-04 41720.000000 41760.000000 41390.000000 41520.000000 41520.000000 33791
2024-03-05 41360.000000 41640.000000 41240.000000 41530.000000 41530.000000 27001
2024-03-06 41250.000000 41550.000000 41180.000000 41520.000000 41520.000000 26856
2024-03-07 41820.000000 41890.000000 40900.000000 40990.000000 40990.000000 37623
2024-03-08 41120.000000 41390.000000 40920.000000 41080.000000 41080.000000 35391
2024-03-11 40380.000000 40390.000000 39840.000000 40190.000000 40190.000000 109947
2024-03-12 39860.000000 40190.000000 39620.000000 40180.000000 40180.000000 57245
2024-03-13 40550.000000 40550.000000 39800.000000 40060.000000 40060.000000 32159
2024-03-14 39940.000000 40180.000000 39740.000000 40160.000000 40160.000000 40794
2024-03-15 39890.000000 40160.000000 39850.000000 40070.000000 40070.000000 31068
2024-03-18 40320.000000 41120.000000 40300.000000 41120.000000 41120.000000 79455
2024-03-19 40970.000000 41380.000000 40770.000000 41380.000000 41380.000000 82066
2024-03-21 42050.000000 42260.000000 41870.000000 42210.000000 42210.000000 42250
2024-03-22 42440.000000 42540.000000 42140.000000 42320.000000 42320.000000 64564
2024-03-25 42200.000000 42280.000000 41850.000000 41860.000000 41860.000000 36237
2024-03-26 41790.000000 41940.000000 41700.000000 41860.000000 41860.000000 17336
2024-03-27 41940.000000 42400.000000 41880.000000 42190.000000 42190.000000 51713
2024-03-28 42070.000000 42150.000000 41730.000000 41830.000000 41830.000000 29529
2024-03-29 42000.000000 42140.000000 41940.000000 42000.000000 42000.000000 29948
2024-04-01 42000.000000 42420.000000 41350.000000 41490.000000 41490.000000 56288
2024-04-02 41570.000000 41840.000000 41360.000000 41560.000000 41560.000000 26533
2024-04-03 41150.000000 41280.000000 40860.000000 41140.000000 41140.000000 57884
2024-04-04 41700.000000 41930.000000 41450.000000 41480.000000 41480.000000 50726
2024-04-05 40810.000000 40890.000000 40390.000000 40620.000000 40620.000000 72352
2024-04-08 41020.000000 41270.000000 40830.000000 40940.000000 40940.000000 23799
2024-04-09 41150.000000 41410.000000 41110.000000 41380.000000 41380.000000 18897
2024-04-10 41260.000000 41350.000000 41150.000000 41220.000000 41220.000000 23916
2024-04-11 40680.000000 41120.000000 40680.000000 41090.000000 41090.000000 31449
2024-04-12 41380.000000 41440.000000 41100.000000 41180.000000 41180.000000 12729
2024-04-15 40650.000000 40850.000000 40430.000000 40850.000000 40850.000000 31416
2024-04-16 40310.000000 40310.000000 39920.000000 40080.000000 40080.000000 65319
2024-04-17 40200.000000 40240.000000 39540.000000 39570.000000 39570.000000 43662
2024-04-18 39340.000000 39810.000000 39210.000000 39640.000000 39640.000000 58700
2024-04-19 39180.000000 39180.000000 38260.000000 38640.000000 38640.000000 99768
2024-04-22 38290.000000 39090.000000 38280.000000 39090.000000 39090.000000 36500
2024-04-23 39380.000000 39400.000000 38970.000000 39070.000000 39070.000000 19225
2024-04-24 39570.000000 40040.000000 39560.000000 40010.000000 40010.000000 46227
2024-04-25 39470.000000 39620.000000 39180.000000 39230.000000 39230.000000 102248
2024-04-26 39400.000000 39700.000000 39120.000000 39530.000000 39530.000000 28195
2024-04-30 39990.000000 40220.000000 39770.000000 39970.000000 39970.000000 20466
2024-05-01 39650.000000 40040.000000 39610.000000 39860.000000 39860.000000 35862
2024-05-02 39660.000000 39950.000000 39530.000000 39830.000000 39830.000000 94270
2024-05-07 40520.000000 40550.000000 40130.000000 40430.000000 40430.000000 36892
2024-05-08 40310.000000 40350.000000 39740.000000 39800.000000 39800.000000 30565
2024-05-09 39870.000000 40030.000000 39650.000000 39660.000000 39660.000000 18781
2024-05-10 40070.000000 40360.000000 39720.000000 39850.000000 39850.000000 24042
2024-05-13 39780.000000 39880.000000 39550.000000 39760.000000 39760.000000 40011
2024-05-14 39830.000000 40090.000000 39660.000000 39890.000000 39890.000000 20099
2024-05-15 40210.000000 40440.000000 39940.000000 39970.000000 39970.000000 18975
2024-05-16 40370.000000 40590.000000 40130.000000 40530.000000 40530.000000 31690
2024-05-17 40250.000000 40470.000000 40150.000000 40370.000000 40370.000000 22255
2024-05-20 40390.000000 41100.000000 40320.000000 40710.000000 40710.000000 29742
2024-05-21 40960.000000 41010.000000 40550.000000 40550.000000 40550.000000 102594
2024-05-22 40510.000000 40510.000000 40210.000000 40250.000000 40250.000000 30869
2024-05-23 40540.000000 40790.000000 40250.000000 40740.000000 40740.000000 21152
2024-05-24 40050.000000 40380.000000 39980.000000 40260.000000 40260.000000 21664
2024-05-27 40410.000000 40530.000000 40290.000000 40530.000000 40530.000000 13953
2024-05-28 40550.000000 40620.000000 40380.000000 40480.000000 40480.000000 12355
2024-05-29 40490.000000 40790.000000 40140.000000 40170.000000 40170.000000 17358
2024-05-30 39680.000000 39710.000000 39190.000000 39650.000000 39650.000000 91407
2024-05-31 39740.000000 40140.000000 39680.000000 40120.000000 40120.000000 23366
2024-06-03 40390.000000 40680.000000 40360.000000 40600.000000 40600.000000 35143
2024-06-04 40330.000000 40520.000000 40210.000000 40460.000000 40460.000000 16685
2024-06-05 40200.000000 40220.000000 39950.000000 40100.000000 40100.000000 70539
2024-06-06 40630.000000 40710.000000 40320.000000 40330.000000 40330.000000 19256
2024-06-07 40220.000000 40380.000000 40180.000000 40310.000000 40310.000000 8310
2024-06-10 40300.000000 40720.000000 40280.000000 40680.000000 40680.000000 47897
2024-06-11 40800.000000 40980.000000 40720.000000 40750.000000 40750.000000 33332
2024-06-12 40530.000000 40580.000000 40420.000000 40520.000000 40520.000000 31972
2024-06-13 40900.000000 40940.000000 40330.000000 40360.000000 40360.000000 13870
2024-06-14 40230.000000 40660.000000 40140.000000 40470.000000 40470.000000 17005
2024-06-17 40070.000000 40070.000000 39540.000000 39670.000000 39670.000000 32318
2024-06-18 40050.000000 40120.000000 39930.000000 40030.000000 40030.000000 48268
2024-06-19 40250.000000 40410.000000 40050.000000 40120.000000 40120.000000 12231
2024-06-20 40010.000000 40250.000000 39860.000000 40250.000000 40250.000000 18161
2024-06-21 40250.000000 40410.000000 40150.000000 40200.000000 40200.000000 9786
2024-06-24 40070.000000 40530.000000 40010.000000 40410.000000 40410.000000 20647
2024-06-25 40420.000000 40870.000000 40380.000000 40840.000000 40840.000000 22828
2024-06-26 41020.000000 41450.000000 40880.000000 41330.000000 41330.000000 40861
2024-06-27 41070.000000 41090.000000 40870.000000 40950.000000 40950.000000 81241
2024-06-28 41220.000000 41490.000000 41160.000000 41240.000000 41240.000000 20245
2024-07-01 41520.000000 41650.000000 41220.000000 41310.000000 41310.000000 20128
2024-07-02 41230.000000 41830.000000 41140.000000 41760.000000 41760.000000 42923
2024-07-03 41920.000000 42440.000000 41890.000000 42340.000000 42340.000000 28650
2024-07-04 42470.000000 42720.000000 42330.000000 42660.000000 42660.000000 18490
2024-07-05 42700.000000 42880.000000 42490.000000 42600.000000 42600.000000 12536
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment