Skip to content

Instantly share code, notes, and snippets.

@ndvbd

ndvbd/Shanghai.csv

Created July 6, 2024 18:02
Show Gist options
  • Save ndvbd/66df3680a2327a20639b047a287315ce to your computer and use it in GitHub Desktop.
Save ndvbd/66df3680a2327a20639b047a287315ce to your computer and use it in GitHub Desktop.
Download ZIP
Shanghai.csv
Raw
Shanghai.csv
Date Open High Low Close Adj Close Volume
2009-11-12 26.473040 26.473040 26.473040 26.473040 22.613688 0
2009-11-13 26.607071 26.607071 26.607071 26.607071 22.728178 0
2009-11-16 27.427170 27.427170 27.427170 27.427170 23.428719 0
2009-11-17 27.445900 27.445900 27.445900 27.445900 23.444721 0
2009-11-18 27.815220 27.815220 27.815220 27.815220 23.760201 0
2009-11-19 27.782900 27.782900 27.782900 27.782900 23.732592 0
2009-11-20 27.673170 27.673170 27.673170 27.673170 23.638859 0
2009-11-23 27.974100 27.974100 27.974100 27.974100 23.895914 0
2009-11-24 27.130920 27.130920 27.130920 27.130920 23.175659 0
2009-11-25 27.770081 27.770081 27.770081 27.770081 23.721642 0
2009-11-26 26.643459 26.643459 26.643459 26.643459 22.759262 0
2009-11-27 25.917080 25.917080 25.917080 25.917080 22.138779 0
2009-11-30 26.825171 26.825171 26.825171 26.825171 22.914484 0
2009-12-01 27.211161 27.211161 27.211161 27.211161 23.244200 0
2009-12-02 27.445160 27.445160 27.445160 27.445160 23.444088 0
2009-12-03 27.449900 27.449900 27.449900 27.449900 23.448135 0
2009-12-04 27.868050 27.868050 27.868050 27.868050 23.805326 0
2009-12-07 27.991140 27.991140 27.991140 27.991140 23.910473 0
2009-12-08 27.631969 27.631969 27.631969 27.631969 23.603662 0
2009-12-09 27.113750 27.113750 27.113750 27.113750 23.160990 0
2009-12-10 27.230230 27.230230 27.230230 27.230230 23.260489 0
2009-12-11 27.229549 27.229549 27.229549 27.229549 23.259911 0
2009-12-14 27.463890 27.463890 27.463890 27.463890 23.460091 0
2009-12-15 27.296579 27.296579 27.296579 27.296579 23.317165 0
2009-12-16 26.984261 26.984261 26.984261 26.984261 23.050381 0
2009-12-17 26.383579 26.383579 26.383579 26.383579 22.537270 0
2009-12-18 25.664410 25.664410 25.664410 25.664410 21.922943 0
2009-12-21 25.675650 25.675650 25.675650 25.675650 21.932545 0
2009-12-22 25.277020 25.277020 25.277020 25.277020 21.592030 0
2009-12-23 25.473881 25.473881 25.473881 25.473881 21.760191 0
2009-12-24 26.021370 26.021370 26.021370 26.021370 22.227865 0
2009-12-28 26.303560 26.303560 26.303560 26.303560 22.468916 0
2009-12-29 26.350599 26.350599 26.350599 26.350599 22.509096 0
2009-12-30 26.901190 26.901190 26.901190 26.901190 22.979420 0
2009-12-31 27.083300 27.083300 27.083300 27.083300 23.134979 0
2010-01-04 26.770170 26.770170 26.770170 26.770170 22.867502 0
2010-01-05 26.993891 26.993891 26.993891 26.993891 23.058603 0
2010-01-06 26.827579 26.827579 26.827579 26.827579 22.916544 0
2010-01-07 26.286560 26.286560 26.286560 26.286560 22.454395 0
2010-01-08 26.214090 26.214090 26.214090 26.214090 22.392487 0
2010-01-11 26.333509 26.333509 26.333509 26.333509 22.494497 0
2010-01-12 26.553789 26.553789 26.553789 26.553789 22.682663 0
2010-01-13 25.832430 25.832430 25.832430 25.832430 22.066465 0
2010-01-14 25.841391 25.841391 25.841391 25.841391 22.074125 0
2010-01-15 26.138960 26.138960 26.138960 26.138960 22.328310 0
2010-01-18 26.299919 26.299919 26.299919 26.299919 22.465805 0
2010-01-19 26.433701 26.433701 26.433701 26.433701 22.580086 0
2010-01-20 25.605980 25.605980 25.605980 25.605980 21.873034 0
2010-01-21 25.588791 25.588791 25.588791 25.588791 21.858349 0
2010-01-22 25.383209 25.383209 25.383209 25.383209 21.682735 0
2010-01-25 25.108009 25.108009 25.108009 25.108009 21.447655 0
2010-01-26 24.427160 24.427160 24.427160 24.427160 20.866064 0
2010-01-27 24.063370 24.063370 24.063370 24.063370 20.555309 0
2010-01-28 24.291969 24.291969 24.291969 24.291969 20.750580 0
2010-01-29 24.209841 24.209841 24.209841 24.209841 20.680424 0
2010-02-01 23.813881 23.813881 23.813881 23.813881 20.342190 0
2010-02-02 23.735460 23.735460 23.735460 23.735460 20.275204 0
2010-02-03 24.356430 24.356430 24.356430 24.356430 20.805647 0
2010-02-04 24.250719 24.250719 24.250719 24.250719 20.715345 0
2010-02-05 23.681959 23.681959 23.681959 23.681959 20.229504 0
2010-02-08 23.656851 23.656851 23.656851 23.656851 20.208054 0
2010-02-09 23.923059 23.923059 23.923059 23.923059 20.435455 0
2010-02-10 24.264990 24.264990 24.264990 24.264990 20.727533 0
2010-02-11 24.400770 24.400770 24.400770 24.400770 20.843521 0
2010-02-12 24.499830 24.499830 24.499830 24.499830 20.928141 0
2010-02-17 24.492750 24.492750 24.492750 24.492750 20.922094 0
2010-02-18 24.488489 24.488489 24.488489 24.488489 20.918451 0
2010-02-19 24.107420 24.107420 24.107420 24.107420 20.592937 0
2010-02-22 24.291691 24.291691 24.291691 24.291691 20.750345 0
2010-02-23 24.196190 24.196190 24.196190 24.196190 20.668766 0
2010-02-24 24.415751 24.415751 24.415751 24.415751 20.856316 0
2010-02-25 24.697201 24.697201 24.697201 24.697201 21.096741 0
2010-02-26 24.704380 24.704380 24.704380 24.704380 21.102869 0
2010-03-01 25.004190 25.004190 25.004190 25.004190 21.358973 0
2010-03-02 24.865400 24.865400 24.865400 24.865400 21.240414 0
2010-03-03 25.041121 25.041121 25.041121 25.041121 21.390522 0
2010-03-04 24.364290 24.364290 24.364290 24.364290 20.812363 0
2010-03-05 24.535830 24.535830 24.535830 24.535830 20.958889 0
2010-03-08 24.786440 24.786440 24.786440 24.786440 21.172966 0
2010-03-09 24.940201 24.940201 24.940201 24.940201 21.304310 0
2010-03-10 24.708509 24.708509 24.708509 24.708509 21.106394 0
2010-03-11 24.616240 24.616240 24.616240 24.616240 21.027576 0
2010-03-12 24.362860 24.362860 24.362860 24.362860 20.811138 0
2010-03-15 24.026279 24.026279 24.026279 24.026279 20.523628 0
2010-03-16 24.126640 24.126640 24.126640 24.126640 20.609356 0
2010-03-17 24.645941 24.645941 24.645941 24.645941 21.052950 0
2010-03-18 24.544870 24.544870 24.544870 24.544870 20.966616 0
2010-03-19 24.770700 24.770700 24.770700 24.770700 21.159519 0
2010-03-22 24.776409 24.776409 24.776409 24.776409 21.164398 0
2010-03-23 24.630011 24.630011 24.630011 24.630011 21.039343 0
2010-03-24 24.685160 24.685160 24.685160 24.685160 21.086452 0
2010-03-25 24.341709 24.341709 24.341709 24.341709 20.793070 0
2010-03-26 24.715630 24.715630 24.715630 24.715630 21.112482 0
2010-03-29 25.289181 25.289181 25.289181 25.289181 21.602417 0
2010-03-30 25.499359 25.499359 25.499359 25.499359 21.781954 0
2010-03-31 25.434200 25.434200 25.434200 25.434200 21.726294 0
2010-04-01 25.775339 25.775339 25.775339 25.775339 22.017700 0
2010-04-07 25.844030 25.844030 25.844030 25.844030 22.076376 0
2010-04-08 25.464991 25.464991 25.464991 25.464991 21.752596 0
2010-04-09 25.775740 25.775740 25.775740 25.775740 22.018044 0
2010-04-12 25.648029 25.648029 25.648029 25.648029 21.908949 0
2010-04-13 25.763430 25.763430 25.763430 25.763430 22.007526 0
2010-04-14 25.733360 25.733360 25.733360 25.733360 21.981842 0
2010-04-15 25.665911 25.665911 25.665911 25.665911 21.924225 0
2010-04-16 25.376160 25.376160 25.376160 25.376160 21.676714 0
2010-04-19 24.268909 24.268909 24.268909 24.268909 20.730886 0
2010-04-20 24.296780 24.296780 24.296780 24.296780 20.754692 0
2010-04-21 24.684271 24.684271 24.684271 24.684271 21.085691 0
2010-04-22 24.546761 24.546761 24.546761 24.546761 20.968229 0
2010-04-23 24.429831 24.429831 24.429831 24.429831 20.868345 0
2010-04-26 24.413601 24.413601 24.413601 24.413601 20.854479 0
2010-04-27 23.925060 23.925060 23.925060 23.925060 20.437164 0
2010-04-28 23.684071 23.684071 23.684071 23.684071 20.231306 0
2010-04-29 23.405609 23.405609 23.405609 23.405609 19.993443 0
2010-04-30 23.395390 23.395390 23.395390 23.395390 19.984711 0
2010-05-03 23.102631 23.102631 23.102631 23.102631 19.734631 0
2010-05-04 22.910509 22.910509 22.910509 22.910509 19.570518 0
2010-05-05 22.939100 22.939100 22.939100 22.939100 19.594942 0
2010-05-06 22.318489 22.318489 22.318489 22.318489 19.064802 0
2010-05-07 21.908800 21.908800 21.908800 21.908800 18.714844 0
2010-05-10 22.128300 22.128300 22.128300 22.128300 18.902340 0
2010-05-11 21.702610 21.702610 21.702610 21.702610 18.538712 0
2010-05-12 21.972460 21.972460 21.972460 21.972460 18.769220 0
2010-05-13 22.610790 22.610790 22.610790 22.610790 19.314495 0
2010-05-14 22.369560 22.369560 22.369560 22.369560 19.108431 0
2010-05-17 21.326441 21.326441 21.326441 21.326441 18.217381 0
2010-05-18 21.659670 21.659670 21.659670 21.659670 18.502033 0
2010-05-19 21.466970 21.466970 21.466970 21.466970 18.337425 0
2010-05-20 21.294910 21.294910 21.294910 21.294910 18.190447 0
2010-05-24 22.417179 22.417179 22.417179 22.417179 19.149107 0
2010-05-25 21.743719 21.743719 21.743719 21.743719 18.573830 0
2010-05-26 21.700279 21.700279 21.700279 21.700279 18.536718 0
2010-05-27 22.206659 22.206659 22.206659 22.206659 18.969278 0
2010-05-28 22.202410 22.202410 22.202410 22.202410 18.965649 0
2010-05-31 21.699421 21.699421 21.699421 21.699421 18.535984 0
2010-06-01 21.485460 21.485460 21.485460 21.485460 18.353218 0
2010-06-02 21.550791 21.550791 21.550791 21.550791 18.409027 0
2010-06-03 21.500099 21.500099 21.500099 21.500099 18.365726 0
2010-06-04 21.656139 21.656139 21.656139 21.656139 18.499016 0
2010-06-07 21.356260 21.356260 21.356260 21.356260 18.242851 0
2010-06-08 21.466169 21.466169 21.466169 21.466169 18.336739 0
2010-06-09 21.895670 21.895670 21.895670 21.895670 18.703625 0
2010-06-10 21.721979 21.721979 21.721979 21.721979 18.555256 0
2010-06-11 21.807650 21.807650 21.807650 21.807650 18.628437 0
2010-06-14 21.799480 21.799480 21.799480 21.799480 18.621460 0
2010-06-15 21.869909 21.869909 21.869909 21.869909 18.681622 0
2010-06-17 21.776859 21.776859 21.776859 21.776859 18.602135 0
2010-06-18 21.452900 21.452900 21.452900 21.452900 18.325407 0
2010-06-21 22.112490 22.112490 22.112490 22.112490 18.888838 0
2010-06-22 22.245440 22.245440 22.245440 22.245440 19.002403 0
2010-06-23 21.989401 21.989401 21.989401 21.989401 18.783693 0
2010-06-24 22.052629 22.052629 22.052629 22.052629 18.837708 0
2010-06-25 21.738050 21.738050 21.738050 21.738050 18.568983 0
2010-06-28 21.570601 21.570601 21.570601 21.570601 18.425947 0
2010-06-29 20.713470 20.713470 20.713470 20.713470 17.693771 0
2010-06-30 20.450029 20.450029 20.450029 20.450029 17.468739 0
2010-07-02 20.282780 20.282780 20.282780 20.282780 17.325867 0
2010-07-05 20.054831 20.054831 20.054831 20.054831 17.131151 0
2010-07-06 20.432320 20.432320 20.432320 20.432320 17.453609 0
2010-07-07 20.574671 20.574671 20.574671 20.574671 17.575209 0
2010-07-08 20.610821 20.610821 20.610821 20.610821 17.606089 0
2010-07-09 21.174070 21.174070 21.174070 21.174070 18.087223 0
2010-07-12 21.390770 21.390770 21.390770 21.390770 18.272335 0
2010-07-13 21.135099 21.135099 21.135099 21.135099 18.053938 0
2010-07-14 21.286850 21.286850 21.286850 21.286850 18.183561 0
2010-07-15 20.854401 20.854401 20.854401 20.854401 17.814156 0
2010-07-16 20.987400 20.987400 20.987400 20.987400 17.927767 0
2010-07-19 21.408880 21.408880 21.408880 21.408880 18.287802 0
2010-07-20 22.362511 22.362511 22.362511 22.362511 19.102409 0
2010-07-21 22.486160 22.486160 22.486160 22.486160 19.208031 0
2010-07-22 22.785130 22.785130 22.785130 22.785130 19.463419 0
2010-07-23 22.970461 22.970461 22.970461 22.970461 19.621731 0
2010-07-26 23.184130 23.184130 23.184130 23.184130 19.804249 0
2010-07-27 22.923140 22.923140 22.923140 22.923140 19.581305 0
2010-07-28 23.445431 23.445431 23.445431 23.445431 20.027456 0
2010-07-29 23.347200 23.347200 23.347200 23.347200 19.943546 0
2010-07-30 23.212160 23.212160 23.212160 23.212160 19.828196 0
2010-08-02 23.485319 23.485319 23.485319 23.485319 20.061531 0
2010-08-03 23.187941 23.187941 23.187941 23.187941 19.807503 0
2010-08-04 23.132090 23.132090 23.132090 23.132090 19.759794 0
2010-08-05 22.926620 22.926620 22.926620 22.926620 19.584282 0
2010-08-06 23.341471 23.341471 23.341471 23.341471 19.938652 0
2010-08-09 23.438950 23.438950 23.438950 23.438950 20.021917 0
2010-08-10 22.793810 22.793810 22.793810 22.793810 19.470829 0
2010-08-11 22.855949 22.855949 22.855949 22.855949 19.523911 0
2010-08-12 22.495541 22.495541 22.495541 22.495541 19.216045 0
2010-08-13 22.620600 22.620600 22.620600 22.620600 19.322872 0
2010-08-16 23.010679 23.010679 23.010679 23.010679 19.656080 0
2010-08-17 23.092890 23.092890 23.092890 23.092890 19.726313 0
2010-08-18 23.047991 23.047991 23.047991 23.047991 19.687958 0
2010-08-19 23.231880 23.231880 23.231880 23.231880 19.845037 0
2010-08-20 22.720640 22.720640 22.720640 22.720640 19.408329 0
2010-08-23 22.728701 22.728701 22.728701 22.728701 19.415211 0
2010-08-24 22.772221 22.772221 22.772221 22.772221 19.452389 0
2010-08-25 22.439890 22.439890 22.439890 22.439890 19.168507 0
2010-08-26 22.479380 22.479380 22.479380 22.479380 19.202242 0
2010-08-27 22.369570 22.369570 22.369570 22.369570 19.108440 0
2010-08-30 22.732639 22.732639 22.732639 22.732639 19.418577 0
2010-08-31 22.605410 22.605410 22.605410 22.605410 19.309898 0
2010-09-01 22.630020 22.630020 22.630020 22.630020 19.330921 0
2010-09-02 22.861860 22.861860 22.861860 22.861860 19.528961 0
2010-09-03 22.875799 22.875799 22.875799 22.875799 19.540869 0
2010-09-06 23.301390 23.301390 23.301390 23.301390 19.904413 0
2010-09-07 23.358910 23.358910 23.358910 23.358910 19.953550 0
2010-09-08 23.258150 23.258150 23.258150 23.258150 19.867477 0
2010-09-09 22.951099 22.951099 22.951099 22.951099 19.605188 0
2010-09-10 22.847240 22.847240 22.847240 22.847240 19.516474 0
2010-09-13 23.138990 23.138990 23.138990 23.138990 19.765692 0
2010-09-14 23.267460 23.267460 23.267460 23.267460 19.875429 0
2010-09-15 22.973690 22.973690 22.973690 22.973690 19.624489 0
2010-09-16 22.704981 22.704981 22.704981 22.704981 19.394955 0
2010-09-17 22.834629 22.834629 22.834629 22.834629 19.505697 0
2010-09-20 22.735050 22.735050 22.735050 22.735050 19.420639 0
2010-09-21 22.729090 22.729090 22.729090 22.729090 19.415545 0
2010-09-22 22.829470 22.829470 22.829470 22.829470 19.501291 0
2010-09-24 22.846560 22.846560 22.846560 22.846560 19.515892 0
2010-09-27 23.256809 23.256809 23.256809 23.256809 19.866335 0
2010-09-28 23.059959 23.059959 23.059959 23.059959 19.698181 0
2010-09-29 23.032551 23.032551 23.032551 23.032551 19.674768 0
2010-09-30 23.281120 23.281120 23.281120 23.281120 19.887100 0
2010-10-04 23.623390 23.623390 23.623390 23.623390 20.179466 0
2010-10-05 23.634621 23.634621 23.634621 23.634621 20.189064 0
2010-10-06 23.949949 23.949949 23.949949 23.949949 20.458422 0
2010-10-07 23.861660 23.861660 23.861660 23.861660 20.383003 0
2010-10-08 24.405870 24.405870 24.405870 24.405870 20.847879 0
2010-10-11 25.152309 25.152309 25.152309 25.152309 21.485498 0
2010-10-12 25.335779 25.335779 25.335779 25.335779 21.642220 0
2010-10-13 25.919270 25.919270 25.919270 25.919270 22.140650 0
2010-10-14 26.086710 26.086710 26.086710 26.086710 22.283676 0
2010-10-15 26.558250 26.558250 26.558250 26.558250 22.686474 0
2010-10-18 26.277760 26.277760 26.277760 26.277760 22.446877 0
2010-10-19 26.532169 26.532169 26.532169 26.532169 22.664194 0
2010-10-20 26.541901 26.541901 26.541901 26.541901 22.672512 0
2010-10-21 26.492710 26.492710 26.492710 26.492710 22.630491 0
2010-10-22 26.532061 26.532061 26.532061 26.532061 22.664101 0
2010-10-25 27.318790 27.318790 27.318790 27.318790 23.336140 0
2010-10-26 27.354250 27.354250 27.354250 27.354250 23.366430 0
2010-10-27 26.752069 26.752069 26.752069 26.752069 22.852039 0
2010-10-28 26.440300 26.440300 26.440300 26.440300 22.585720 0
2010-10-29 26.432570 26.432570 26.432570 26.432570 22.579119 0
2010-11-01 27.533100 27.533100 27.533100 27.533100 23.519209 0
2010-11-02 27.454250 27.454250 27.454250 27.454250 23.451853 0
2010-11-03 27.216351 27.216351 27.216351 27.216351 23.248636 0
2010-11-04 27.936661 27.936661 27.936661 27.936661 23.863934 0
2010-11-05 28.119610 28.119610 28.119610 28.119610 24.020212 0
2010-11-08 28.549141 28.549141 28.549141 28.549141 24.387127 0
2010-11-09 28.505030 28.505030 28.505030 28.505030 24.349445 0
2010-11-10 27.978371 27.978371 27.978371 27.978371 23.899567 0
2010-11-11 27.956301 27.956301 27.956301 27.956301 23.880713 0
2010-11-12 26.660999 26.660999 26.660999 26.660999 22.774244 0
2010-11-15 26.569691 26.569691 26.569691 26.569691 22.696247 0
2010-11-16 25.564890 25.564890 25.564890 25.564890 21.837931 0
2010-11-17 24.989901 24.989901 24.989901 24.989901 21.346764 0
2010-11-18 25.532820 25.532820 25.532820 25.532820 21.810535 0
2010-11-19 25.767389 25.767389 25.767389 25.767389 22.010910 0
2010-11-22 25.772680 25.772680 25.772680 25.772680 22.015429 0
2010-11-23 25.002850 25.002850 25.002850 25.002850 21.357828 0
2010-11-24 25.378820 25.378820 25.378820 25.378820 21.678986 0
2010-11-25 25.856939 25.856939 25.856939 25.856939 22.087404 0
2010-11-26 25.709539 25.709539 25.709539 25.709539 21.961493 0
2010-11-29 25.708179 25.708179 25.708179 25.708179 21.960329 0
2010-11-30 25.462299 25.462299 25.462299 25.462299 21.750298 0
2010-12-01 25.493719 25.493719 25.493719 25.493719 21.777136 0
2010-12-02 25.669069 25.669069 25.669069 25.669069 21.926924 0
2010-12-03 25.687099 25.687099 25.687099 25.687099 21.942326 0
2010-12-06 25.220520 25.220520 25.220520 25.220520 21.543764 0
2010-12-07 25.636829 25.636829 25.636829 25.636829 21.899384 0
2010-12-08 25.380310 25.380310 25.380310 25.380310 21.680264 0
2010-12-09 25.113970 25.113970 25.113970 25.113970 21.452747 0
2010-12-10 25.154100 25.154100 25.154100 25.154100 21.487028 0
2010-12-13 25.714540 25.714540 25.714540 25.714540 21.965767 0
2010-12-14 25.898720 25.898720 25.898720 25.898720 22.123095 0
2010-12-15 25.566910 25.566910 25.566910 25.566910 21.839655 0
2010-12-16 25.319530 25.319530 25.319530 25.319530 21.628344 0
2010-12-17 25.564320 25.564320 25.564320 25.564320 21.837446 0
2010-12-20 25.333059 25.333059 25.333059 25.333059 21.639900 0
2010-12-21 25.544571 25.544571 25.544571 25.544571 21.820576 0
2010-12-22 25.444590 25.444590 25.444590 25.444590 21.735167 0
2010-12-23 25.144381 25.144381 25.144381 25.144381 21.478727 0
2010-12-24 24.928329 24.928329 24.928329 24.928329 21.294168 0
2010-12-28 24.238621 24.238621 24.238621 24.238621 20.705013 0
2010-12-29 24.542250 24.542250 24.542250 24.542250 20.964376 0
2010-12-30 24.625080 24.625080 24.625080 24.625080 21.035130 0
2010-12-31 24.893881 24.893881 24.893881 24.893881 21.264746 0
2011-01-03 25.168770 25.168770 25.168770 25.168770 21.499559 0
2011-01-04 25.929251 25.929251 25.929251 25.929251 22.149174 0
2011-01-05 26.019819 26.019819 26.019819 26.019819 22.226540 0
2011-01-06 25.951401 25.951401 25.951401 25.951401 22.168095 0
2011-01-07 25.829929 25.829929 25.829929 25.829929 22.064331 0
2011-01-10 25.409790 25.409790 25.409790 25.409790 21.705441 0
2011-01-11 25.260691 25.260691 25.260691 25.260691 21.578077 0
2011-01-12 25.469999 25.469999 25.469999 25.469999 21.756876 0
2011-01-13 25.467140 25.467140 25.467140 25.467140 21.754433 0
2011-01-14 25.173719 25.173719 25.173719 25.173719 21.503790 0
2011-01-17 24.467649 24.467649 24.467649 24.467649 20.900652 0
2011-01-18 24.384781 24.384781 24.384781 24.384781 20.829865 0
2011-01-19 24.874260 24.874260 24.874260 24.874260 21.247988 0
2011-01-20 24.184750 24.184750 24.184750 24.184750 20.658997 0
2011-01-21 24.112089 24.112089 24.112089 24.112089 20.596924 0
2011-01-24 23.808300 23.808300 23.808300 23.808300 20.337427 0
2011-01-25 23.689751 23.689751 23.689751 23.689751 20.236156 0
2011-01-26 23.871710 23.871710 23.871710 23.871710 20.391590 0
2011-01-27 24.148199 24.148199 24.148199 24.148199 20.627773 0
2011-01-28 24.169550 24.169550 24.169550 24.169550 20.646008 0
2011-01-31 24.281160 24.281160 24.281160 24.281160 20.741350 0
2011-02-01 24.220320 24.220320 24.220320 24.220320 20.689377 0
2011-02-02 24.181530 24.181530 24.181530 24.181530 20.656244 0
2011-02-07 24.184311 24.184311 24.184311 24.184311 20.658619 0
2011-02-08 24.160339 24.160339 24.160339 24.160339 20.638140 0
2011-02-09 23.966961 23.966961 23.966961 23.966961 20.472956 0
2011-02-10 24.210649 24.210649 24.210649 24.210649 20.681116 0
2011-02-11 24.382130 24.382130 24.382130 24.382130 20.827599 0
2011-02-14 25.031380 25.031380 25.031380 25.031380 21.382198 0
2011-02-15 25.186630 25.186630 25.186630 25.186630 21.514816 0
2011-02-16 25.426229 25.426229 25.426229 25.426229 21.719488 0
2011-02-17 25.647779 25.647779 25.647779 25.647779 21.908737 0
2011-02-18 25.334160 25.334160 25.334160 25.334160 21.640839 0
2011-02-21 25.516359 25.516359 25.516359 25.516359 21.796474 0
2011-02-22 24.842520 24.842520 24.842520 24.842520 21.220873 0
2011-02-23 24.736610 24.736610 24.736610 24.736610 21.130402 0
2011-02-24 24.553490 24.553490 24.553490 24.553490 20.973978 0
2011-02-25 24.759960 24.759960 24.759960 24.759960 21.150351 0
2011-02-28 25.399700 25.399700 25.399700 25.399700 21.696827 0
2011-03-01 25.594481 25.594481 25.594481 25.594481 21.863209 0
2011-03-02 25.492451 25.492451 25.492451 25.492451 21.776051 0
2011-03-03 25.436131 25.436131 25.436131 25.436131 21.727942 0
2011-03-04 25.710449 25.710449 25.710449 25.710449 21.962269 0
2011-03-07 25.946899 25.946899 25.946899 25.946899 22.164249 0
2011-03-08 26.032660 26.032660 26.032660 26.032660 22.237505 0
2011-03-09 25.993111 25.993111 25.993111 25.993111 22.203724 0
2011-03-10 25.520041 25.520041 25.520041 25.520041 21.799620 0
2011-03-11 25.188629 25.188629 25.188629 25.188629 21.516523 0
2011-03-14 25.331390 25.331390 25.331390 25.331390 21.638474 0
2011-03-15 24.841370 24.841370 24.841370 24.841370 21.219891 0
2011-03-16 25.062960 25.062960 25.062960 25.062960 21.409176 0
2011-03-17 24.660219 24.660219 24.660219 24.660219 21.065147 0
2011-03-18 24.903259 24.903259 24.903259 24.903259 21.272757 0
2011-03-21 25.100370 25.100370 25.100370 25.100370 21.441130 0
2011-03-22 25.216511 25.216511 25.216511 25.216511 21.540339 0
2011-03-23 25.383631 25.383631 25.383631 25.383631 21.683096 0
2011-03-24 25.389500 25.389500 25.389500 25.389500 21.688108 0
2011-03-25 25.776060 25.776060 25.776060 25.776060 22.018318 0
2011-03-28 25.586620 25.586620 25.586620 25.586620 21.856493 0
2011-03-29 25.360670 25.360670 25.360670 25.360670 21.663485 0
2011-03-30 25.356489 25.356489 25.356489 25.356489 21.659912 0
2011-03-31 25.240179 25.240179 25.240179 25.240179 21.560560 0
2011-04-01 25.475889 25.475889 25.475889 25.475889 21.761906 0
2011-04-04 25.601999 25.601999 25.601999 25.601999 21.869629 0
2011-04-06 25.900890 25.900890 25.900890 25.900890 22.124947 0
2011-04-07 25.985121 25.985121 25.985121 25.985121 22.196899 0
2011-04-08 26.353790 26.353790 26.353790 26.353790 22.511822 0
2011-04-11 26.082899 26.082899 26.082899 26.082899 22.280424 0
2011-04-12 25.863171 25.863171 25.863171 25.863171 22.092728 0
2011-04-13 26.118231 26.118231 26.118231 26.118231 22.310604 0
2011-04-14 26.324600 26.324600 26.324600 26.324600 22.486887 0
2011-04-15 26.150410 26.150410 26.150410 26.150410 22.338095 0
2011-04-18 26.127769 26.127769 26.127769 26.127769 22.318752 0
2011-04-19 25.679010 25.679010 25.679010 25.679010 21.935415 0
2011-04-20 25.809420 25.809420 25.809420 25.809420 22.046812 0
2011-04-21 26.141741 26.141741 26.141741 26.141741 22.330688 0
2011-04-26 25.487280 25.487280 25.487280 25.487280 21.771639 0
2011-04-27 25.227070 25.227070 25.227070 25.227070 21.549364 0
2011-04-28 24.617180 24.617180 24.617180 24.617180 21.028385 0
2011-04-29 24.906460 24.906460 24.906460 24.906460 21.275490 0
2011-05-03 25.124960 25.124960 25.124960 25.124960 21.462135 0
2011-05-04 24.508739 24.508739 24.508739 24.508739 20.935751 0
2011-05-05 24.518360 24.518360 24.518360 24.518360 20.943972 0
2011-05-06 24.575199 24.575199 24.575199 24.575199 20.992523 0
2011-05-09 24.834970 24.834970 24.834970 24.834970 21.214424 0
2011-05-11 25.055679 25.055679 25.055679 25.055679 21.402954 0
2011-05-12 24.929510 24.929510 24.929510 24.929510 21.295179 0
2011-05-13 25.098471 25.098471 25.098471 25.098471 21.439508 0
2011-05-16 24.884541 24.884541 24.884541 24.884541 21.256765 0
2011-05-17 24.866159 24.866159 24.866159 24.866159 21.241066 0
2011-05-18 25.046181 25.046181 25.046181 25.046181 21.394842 0
2011-05-19 24.959629 24.959629 24.959629 24.959629 21.320908 0
2011-05-20 24.804190 24.804190 24.804190 24.804190 21.188129 0
2011-05-23 24.240709 24.240709 24.240709 24.240709 20.706797 0
2011-05-24 24.266830 24.266830 24.266830 24.266830 20.729107 0
2011-05-25 24.114630 24.114630 24.114630 24.114630 20.599096 0
2011-05-26 24.142719 24.142719 24.142719 24.142719 20.623091 0
2011-05-27 24.054239 24.054239 24.054239 24.054239 20.547508 0
2011-05-30 23.998859 23.998859 23.998859 23.998859 20.500202 0
2011-05-31 24.275690 24.275690 24.275690 24.275690 20.736675 0
2011-06-01 24.300430 24.300430 24.300430 24.300430 20.757809 0
2011-06-02 23.950390 23.950390 23.950390 23.950390 20.458797 0
2011-06-03 24.105150 24.105150 24.105150 24.105150 20.591000 0
2011-06-07 24.179529 24.179529 24.179529 24.179529 20.654535 0
2011-06-08 24.199381 24.199381 24.199381 24.199381 20.671492 0
2011-06-09 23.891230 23.891230 23.891230 23.891230 20.408264 0
2011-06-10 23.853310 23.853310 23.853310 23.853310 20.375872 0
2011-06-13 23.774460 23.774460 23.774460 23.774460 20.308517 0
2011-06-14 23.906919 23.906919 23.906919 23.906919 20.421667 0
2011-06-15 23.777651 23.777651 23.777651 23.777651 20.311241 0
2011-06-16 23.343710 23.343710 23.343710 23.343710 19.940563 0
2011-06-17 22.987730 22.987730 22.987730 22.987730 19.636480 0
2011-06-20 22.788469 22.788469 22.788469 22.788469 19.466269 0
2011-06-21 22.945921 22.945921 22.945921 22.945921 19.600769 0
2011-06-22 22.867439 22.867439 22.867439 22.867439 19.533726 0
2011-06-23 23.064119 23.064119 23.064119 23.064119 19.701735 0
2011-06-24 23.759960 23.759960 23.759960 23.759960 20.296131 0
2011-06-27 23.824591 23.824591 23.824591 23.824591 20.351341 0
2011-06-28 23.857830 23.857830 23.857830 23.857830 20.379734 0
2011-06-29 23.714569 23.714569 23.714569 23.714569 20.257360 0
2011-06-30 23.995251 23.995251 23.995251 23.995251 20.497122 0
2011-07-04 24.523310 24.523310 24.523310 24.523310 20.948196 0
2011-07-05 24.482059 24.482059 24.482059 24.482059 20.912958 0
2011-07-06 24.273340 24.273340 24.273340 24.273340 20.734673 0
2011-07-07 24.266069 24.266069 24.266069 24.266069 20.728460 0
2011-07-08 24.327921 24.327921 24.327921 24.327921 20.781292 0
2011-07-11 24.195160 24.195160 24.195160 24.195160 20.667887 0
2011-07-12 23.633249 23.633249 23.633249 23.633249 20.187893 0
2011-07-13 23.987150 23.987150 23.987150 23.987150 20.490198 0
2011-07-14 24.104570 24.104570 24.104570 24.104570 20.590504 0
2011-07-15 24.144279 24.144279 24.144279 24.144279 20.624426 0
2011-07-18 24.153370 24.153370 24.153370 24.153370 20.632191 0
2011-07-19 24.016159 24.016159 24.016159 24.016159 20.514980 0
2011-07-20 23.993490 23.993490 23.993490 23.993490 20.495615 0
2011-07-21 23.827660 23.827660 23.827660 23.827660 20.353960 0
2011-07-22 23.858311 23.858311 23.858311 23.858311 20.380148 0
2011-07-25 23.292971 23.292971 23.292971 23.292971 19.897221 0
2011-07-26 23.371099 23.371099 23.371099 23.371099 19.963963 0
2011-07-27 23.517250 23.517250 23.517250 23.517250 20.088802 0
2011-07-28 23.404289 23.404289 23.404289 23.404289 19.992310 0
2011-07-29 23.178570 23.178570 23.178570 23.178570 19.799501 0
2011-08-01 23.346331 23.346331 23.346331 23.346331 19.942804 0
2011-08-02 23.120701 23.120701 23.120701 23.120701 19.750067 0
2011-08-03 22.920641 22.920641 22.920641 22.920641 19.579172 0
2011-08-04 22.973061 22.973061 22.973061 22.973061 19.623947 0
2011-08-05 22.166531 22.166531 22.166531 22.166531 18.935001 0
2011-08-08 21.476391 21.476391 21.476391 21.476391 18.345472 0
2011-08-09 21.335581 21.335581 21.335581 21.335581 18.225189 0
2011-08-10 21.649929 21.649929 21.649929 21.649929 18.493711 0
2011-08-11 21.877190 21.877190 21.877190 21.877190 18.687840 0
2011-08-12 22.016150 22.016150 22.016150 22.016150 18.806540 0
2011-08-15 22.231270 22.231270 22.231270 22.231270 18.990299 0
2011-08-16 22.235291 22.235291 22.235291 22.235291 18.993734 0
2011-08-17 22.102381 22.102381 22.102381 22.102381 18.880199 0
2011-08-18 21.532690 21.532690 21.532690 21.532690 18.393562 0
2011-08-19 21.165911 21.165911 21.165911 21.165911 18.080254 0
2011-08-22 21.036341 21.036341 21.036341 21.036341 17.969574 0
2011-08-23 21.365379 21.365379 21.365379 21.365379 18.250643 0
2011-08-24 21.212540 21.212540 21.212540 21.212540 18.120087 0
2011-08-25 21.871910 21.871910 21.871910 21.871910 18.683329 0
2011-08-26 21.815929 21.815929 21.815929 21.815929 18.635511 0
2011-08-29 21.660311 21.660311 21.660311 21.660311 18.502579 0
2011-08-30 21.685020 21.685020 21.685020 21.685020 18.523685 0
2011-08-31 21.725220 21.725220 21.725220 21.725220 18.558023 0
2011-09-01 21.552410 21.552410 21.552410 21.552410 18.410410 0
2011-09-02 21.203260 21.203260 21.203260 21.203260 18.112162 0
2011-09-05 20.769680 20.769680 20.769680 20.769680 17.741789 0
2011-09-06 20.534100 20.534100 20.534100 20.534100 17.540552 0
2011-09-07 20.980450 20.980450 20.980450 20.980450 17.921831 0
2011-09-08 20.955999 20.955999 20.955999 20.955999 17.900944 0
2011-09-09 20.843691 20.843691 20.843691 20.843691 17.805008 0
2011-09-12 20.534130 20.534130 20.534130 20.534130 17.540581 0
2011-09-14 20.562071 20.562071 20.562071 20.562071 17.564444 0
2011-09-15 20.652411 20.652411 20.652411 20.652411 17.641613 0
2011-09-16 20.841640 20.841640 20.841640 20.841640 17.803259 0
2011-09-19 20.341009 20.341009 20.341009 20.341009 17.375608 0
2011-09-20 20.367210 20.367210 20.367210 20.367210 17.397993 0
2011-09-21 20.799721 20.799721 20.799721 20.799721 17.767448 0
2011-09-22 20.082861 20.082861 20.082861 20.082861 17.155096 0
2011-09-23 19.994551 19.994551 19.994551 19.994551 17.079660 0
2011-09-26 19.467260 19.467260 19.467260 19.467260 16.629240 0
2011-09-27 19.933701 19.933701 19.933701 19.933701 17.027678 0
2011-09-28 19.765350 19.765350 19.765350 19.765350 16.883873 0
2011-09-30 19.142670 19.142670 19.142670 19.142670 16.351971 0
2011-10-03 18.427561 18.427561 18.427561 18.427561 15.741114 0
2011-10-04 18.124430 18.124430 18.124430 18.124430 15.482173 0
2011-10-06 18.532110 18.532110 18.532110 18.532110 15.830420 0
2011-10-07 18.926210 18.926210 18.926210 18.926210 16.167065 0
2011-10-10 18.938181 18.938181 18.938181 18.938181 16.177292 0
2011-10-11 19.102480 19.102480 19.102480 19.102480 16.317640 0
2011-10-12 19.706440 19.706440 19.706440 19.706440 16.833551 0
2011-10-13 20.156750 20.156750 20.156750 20.156750 17.218214 0
2011-10-14 19.815170 19.815170 19.815170 19.815170 16.926428 0
2011-10-17 20.015091 20.015091 20.015091 20.015091 17.097204 0
2011-10-18 19.231449 19.231449 19.231449 19.231449 16.427807 0
2011-10-19 19.173870 19.173870 19.173870 19.173870 16.378624 0
2011-10-20 18.770460 18.770460 18.770460 18.770460 16.034021 0
2011-10-21 18.743940 18.743940 18.743940 18.743940 16.011368 0
2011-10-24 19.244329 19.244329 19.244329 19.244329 16.438810 0
2011-10-25 19.493330 19.493330 19.493330 19.493330 16.651508 0
2011-10-26 20.022390 20.022390 20.022390 20.022390 17.103441 0
2011-10-27 20.101700 20.101700 20.101700 20.101700 17.171188 0
2011-10-28 20.198780 20.198780 20.198780 20.198780 17.254116 0
2011-10-31 20.168550 20.168550 20.168550 20.168550 17.228294 0
2011-11-01 20.009750 20.009750 20.009750 20.009750 17.092644 0
2011-11-02 20.432871 20.432871 20.432871 20.432871 17.454081 0
2011-11-03 20.709850 20.709850 20.709850 20.709850 17.690681 0
2011-11-04 21.102060 21.102060 21.102060 21.102060 18.025711 0
2011-11-07 21.024771 21.024771 21.024771 21.024771 17.959690 0
2011-11-08 20.886681 20.886681 20.886681 20.886681 17.841730 0
2011-11-09 20.934860 20.934860 20.934860 20.934860 17.882887 0
2011-11-10 20.342171 20.342171 20.342171 20.342171 17.376606 0
2011-11-11 20.197741 20.197741 20.197741 20.197741 17.253229 0
2011-11-14 20.738400 20.738400 20.738400 20.738400 17.715067 0
2011-11-15 20.846291 20.846291 20.846291 20.846291 17.807226 0
2011-11-16 20.309669 20.309669 20.309669 20.309669 17.348839 0
2011-11-17 20.101891 20.101891 20.101891 20.101891 17.171349 0
2011-11-18 19.567410 19.567410 19.567410 19.567410 16.714787 0
2011-11-21 19.506090 19.506090 19.506090 19.506090 16.662407 0
2011-11-22 19.490620 19.490620 19.490620 19.490620 16.649195 0
2011-11-23 19.270029 19.270029 19.270029 19.270029 16.460764 0
2011-11-24 19.289070 19.289070 19.289070 19.289070 16.477026 0
2011-11-25 19.190510 19.190510 19.190510 19.190510 16.392836 0
2011-11-28 19.297850 19.297850 19.297850 19.297850 16.484528 0
2011-11-29 19.792170 19.792170 19.792170 19.792170 16.906784 0
2011-11-30 19.207590 19.207590 19.207590 19.207590 16.407425 0
2011-12-01 19.788931 19.788931 19.788931 19.788931 16.904016 0
2011-12-02 19.552561 19.552561 19.552561 19.552561 16.702105 0
2011-12-05 19.227640 19.227640 19.227640 19.227640 16.424551 0
2011-12-06 19.089081 19.089081 19.089081 19.089081 16.306192 0
2011-12-07 19.197950 19.197950 19.197950 19.197950 16.399193 0
2011-12-08 19.222500 19.222500 19.222500 19.222500 16.420160 0
2011-12-09 18.965870 18.965870 18.965870 18.965870 16.200943 0
2011-12-12 18.716530 18.716530 18.716530 18.716530 15.987956 0
2011-12-13 18.360130 18.360130 18.360130 18.360130 15.683514 0
2011-12-14 18.242790 18.242790 18.242790 18.242790 15.583281 0
2011-12-15 17.683281 17.683281 17.683281 17.683281 15.105339 0
2011-12-16 17.959129 17.959129 17.959129 17.959129 15.340970 0
2011-12-19 17.815479 17.815479 17.815479 17.815479 15.218264 0
2011-12-20 17.810390 17.810390 17.810390 17.810390 15.213916 0
2011-12-21 17.834190 17.834190 17.834190 17.834190 15.234246 0
2011-12-22 17.756929 17.756929 17.756929 17.756929 15.168247 0
2011-12-23 17.933399 17.933399 17.933399 17.933399 15.318993 0
2011-12-24 null null null null null null
2011-12-28 17.503599 17.503599 17.503599 17.503599 14.951850 0
2011-12-29 17.559179 17.559179 17.559179 17.559179 14.999326 0
2011-12-30 17.809740 17.809740 17.809740 17.809740 15.213359 0
2011-12-31 null null null null null null
2012-01-03 17.845819 17.845819 17.845819 17.845819 15.244179 0
2012-01-04 17.459520 17.459520 17.459520 17.459520 14.914197 0
2012-01-05 17.211840 17.211840 17.211840 17.211840 14.702624 0
2012-01-06 17.282290 17.282290 17.282290 17.282290 14.762805 0
2012-01-09 17.868271 17.868271 17.868271 17.868271 15.263356 0
2012-01-10 18.480261 18.480261 18.480261 18.480261 15.786130 0
2012-01-11 18.468870 18.468870 18.468870 18.468870 15.776398 0
2012-01-12 18.532640 18.532640 18.532640 18.532640 15.830873 0
2012-01-13 18.237530 18.237530 18.237530 18.237530 15.578785 0
2012-01-16 17.759010 17.759010 17.759010 17.759010 15.170027 0
2012-01-17 18.569771 18.569771 18.569771 18.569771 15.862593 0
2012-01-18 18.498989 18.498989 18.498989 18.498989 15.802129 0
2012-01-19 18.753960 18.753960 18.753960 18.753960 16.019926 0
2012-01-20 18.893330 18.893330 18.893330 18.893330 16.138979 0
2012-01-26 18.964520 18.964520 18.964520 18.964520 16.199793 0
2012-01-27 18.849899 18.849899 18.849899 18.849899 16.101881 0
2012-01-30 18.559299 18.559299 18.559299 18.559299 15.853644 0
2012-01-31 18.584379 18.584379 18.584379 18.584379 15.875070 0
2012-02-01 18.481050 18.481050 18.481050 18.481050 15.786802 0
2012-02-02 18.950560 18.950560 18.950560 18.950560 16.187866 0
2012-02-03 19.147160 19.147160 19.147160 19.147160 16.355806 0
2012-02-06 19.283291 19.283291 19.283291 19.283291 16.472092 0
2012-02-07 19.005190 19.005190 19.005190 19.005190 16.234531 0
2012-02-08 19.320601 19.320601 19.320601 19.320601 16.503962 0
2012-02-09 19.356489 19.356489 19.356489 19.356489 16.534616 0
2012-02-10 19.204580 19.204580 19.204580 19.204580 16.404858 0
2012-02-13 19.198820 19.198820 19.198820 19.198820 16.399931 0
2012-02-14 19.092699 19.092699 19.092699 19.092699 16.309284 0
2012-02-15 19.403509 19.403509 19.403509 19.403509 16.574781 0
2012-02-16 19.302099 19.302099 19.302099 19.302099 16.488157 0
2012-02-17 19.295679 19.295679 19.295679 19.295679 16.482674 0
2012-02-20 19.299740 19.299740 19.299740 19.299740 16.486139 0
2012-02-21 19.483330 19.483330 19.483330 19.483330 16.642967 0
2012-02-22 19.795280 19.795280 19.795280 19.795280 16.909441 0
2012-02-23 19.726021 19.726021 19.726021 19.726021 16.850275 0
2012-02-24 19.982109 19.982109 19.982109 19.982109 17.069031 0
2012-02-27 20.145479 20.145479 20.145479 20.145479 17.208586 0
2012-02-28 20.198980 20.198980 20.198980 20.198980 17.254286 0
2012-02-29 20.166019 20.166019 20.166019 20.166019 17.226131 0
2012-03-01 20.050310 20.050310 20.050310 20.050310 17.127289 0
2012-03-02 20.309410 20.309410 20.309410 20.309410 17.348619 0
2012-03-05 20.085310 20.085310 20.085310 20.085310 17.157187 0
2012-03-06 19.680790 19.680790 19.680790 19.680790 16.811642 0
2012-03-07 19.497370 19.497370 19.497370 19.497370 16.654963 0
2012-03-08 19.722281 19.722281 19.722281 19.722281 16.847082 0
2012-03-09 19.950769 19.950769 19.950769 19.950769 17.042261 0
2012-03-12 19.908110 19.908110 19.908110 19.908110 17.005823 0
2012-03-13 20.169849 20.169849 20.169849 20.169849 17.229401 0
2012-03-14 19.775391 19.775391 19.775391 19.775391 16.892450 0
2012-03-15 19.585369 19.585369 19.585369 19.585369 16.730131 0
2012-03-16 19.662310 19.662310 19.662310 19.662310 16.795853 0
2012-03-20 19.313219 19.313219 19.313219 19.313219 16.497658 0
2012-03-21 19.233770 19.233770 19.233770 19.233770 16.429790 0
2012-03-22 19.080900 19.080900 19.080900 19.080900 16.299206 0
2012-03-23 18.826740 18.826740 18.826740 18.826740 16.082098 0
2012-03-26 18.767361 18.767361 18.767361 18.767361 16.031376 0
2012-03-27 18.943550 18.943550 18.943550 18.943550 16.181881 0
2012-03-28 18.636160 18.636160 18.636160 18.636160 15.919298 0
2012-03-29 18.357750 18.357750 18.357750 18.357750 15.681482 0
2012-03-30 18.384541 18.384541 18.384541 18.384541 15.704363 0
2012-04-02 18.320650 18.320650 18.320650 18.320650 15.649788 0
2012-04-03 18.374029 18.374029 18.374029 18.374029 15.695384 0
2012-04-05 18.500561 18.500561 18.500561 18.500561 15.803472 0
2012-04-10 18.459351 18.459351 18.459351 18.459351 15.768270 0
2012-04-11 18.523479 18.523479 18.523479 18.523479 15.823049 0
2012-04-12 18.886971 18.886971 18.886971 18.886971 16.133547 0
2012-04-13 19.070370 19.070370 19.070370 19.070370 16.290211 0
2012-04-16 19.253450 19.253450 19.253450 19.253450 16.446600 0
2012-04-17 19.081209 19.081209 19.081209 19.081209 16.299473 0
2012-04-18 19.251539 19.251539 19.251539 19.251539 16.444965 0
2012-04-19 19.218670 19.218670 19.218670 19.218670 16.416889 0
2012-04-20 19.263130 19.263130 19.263130 19.263130 16.454870 0
2012-04-23 19.141930 19.141930 19.141930 19.141930 16.351337 0
2012-04-24 18.997049 18.997049 18.997049 18.997049 16.227579 0
2012-04-25 18.991831 18.991831 18.991831 18.991831 16.223122 0
2012-04-26 19.065929 19.065929 19.065929 19.065929 16.286419 0
2012-04-27 19.097210 19.097210 19.097210 19.097210 16.313137 0
2012-04-30 19.112530 19.112530 19.112530 19.112530 16.326223 0
2012-05-02 19.543341 19.543341 19.543341 19.543341 16.694229 0
2012-05-03 19.590731 19.590731 19.590731 19.590731 16.734711 0
2012-05-04 19.658739 19.658739 19.658739 19.658739 16.792803 0
2012-05-07 19.643070 19.643070 19.643070 19.643070 16.779421 0
2012-05-08 19.609501 19.609501 19.609501 19.609501 16.750744 0
2012-05-09 19.227880 19.227880 19.227880 19.227880 16.424757 0
2012-05-10 19.217331 19.217331 19.217331 19.217331 16.415749 0
2012-05-11 19.060921 19.060921 19.060921 19.060921 16.282141 0
2012-05-14 18.881041 18.881041 18.881041 18.881041 16.128481 0
2012-05-15 18.866779 18.866779 18.866779 18.866779 16.116299 0
2012-05-16 18.540920 18.540920 18.540920 18.540920 15.837949 0
2012-05-17 18.774321 18.774321 18.774321 18.774321 16.037323 0
2012-05-18 18.512730 18.512730 18.512730 18.512730 15.813869 0
2012-05-21 18.628500 18.628500 18.628500 18.628500 15.912758 0
2012-05-22 18.917700 18.917700 18.917700 18.917700 16.159798 0
2012-05-23 18.825010 18.825010 18.825010 18.825010 16.080620 0
2012-05-24 18.694309 18.694309 18.694309 18.694309 15.968974 0
2012-05-25 18.555370 18.555370 18.555370 18.555370 15.850291 0
2012-05-28 18.829531 18.829531 18.829531 18.829531 16.084480 0
2012-05-29 19.098970 19.098970 19.098970 19.098970 16.314640 0
2012-05-30 19.039249 19.039249 19.039249 19.039249 16.263624 0
2012-05-31 19.033310 19.033310 19.033310 19.033310 16.258551 0
2012-06-01 19.034790 19.034790 19.034790 19.034790 16.259815 0
2012-06-04 18.500811 18.500811 18.500811 18.500811 15.803679 0
2012-06-05 18.501480 18.501480 18.501480 18.501480 15.804256 0
2012-06-06 18.500641 18.500641 18.500641 18.500641 15.803539 0
2012-06-07 18.420000 18.420000 18.420000 18.420000 15.734653 0
2012-06-08 18.302940 18.302940 18.302940 18.302940 15.634660 0
2012-06-11 18.566250 18.566250 18.566250 18.566250 15.859584 0
2012-06-12 18.427481 18.427481 18.427481 18.427481 15.741047 0
2012-06-13 18.714439 18.714439 18.714439 18.714439 15.986169 0
2012-06-14 18.600630 18.600630 18.600630 18.600630 15.888952 0
2012-06-15 18.683540 18.683540 18.683540 18.683540 15.959773 0
2012-06-18 18.767799 18.767799 18.767799 18.767799 16.031748 0
2012-06-19 18.625000 18.625000 18.625000 18.625000 15.909771 0
2012-06-20 18.582291 18.582291 18.582291 18.582291 15.873284 0
2012-06-21 18.315229 18.315229 18.315229 18.315229 15.645156 0
2012-06-22 18.311100 18.311100 18.311100 18.311100 15.641629 0
2012-06-25 17.878300 17.878300 17.878300 17.878300 15.271927 0
2012-06-26 17.900261 17.900261 17.900261 17.900261 15.290685 0
2012-06-27 17.846861 17.846861 17.846861 17.846861 15.245067 0
2012-06-28 17.681709 17.681709 17.681709 17.681709 15.103993 0
2012-06-29 17.905380 17.905380 17.905380 17.905380 15.295058 0
2012-07-03 17.953730 17.953730 17.953730 17.953730 15.336357 0
2012-07-04 17.931589 17.931589 17.931589 17.931589 15.317446 0
2012-07-05 17.690651 17.690651 17.690651 17.690651 15.111630 0
2012-07-06 18.009689 18.009689 18.009689 18.009689 15.384160 0
2012-07-09 17.612261 17.612261 17.612261 17.612261 15.044669 0
2012-07-10 17.562590 17.562590 17.562590 17.562590 15.002242 0
2012-07-11 17.687639 17.687639 17.687639 17.687639 15.109059 0
2012-07-12 17.868120 17.868120 17.868120 17.868120 15.263229 0
2012-07-13 17.893209 17.893209 17.893209 17.893209 15.284662 0
2012-07-16 17.536360 17.536360 17.536360 17.536360 14.979835 0
2012-07-17 17.655661 17.655661 17.655661 17.655661 15.081743 0
2012-07-18 17.650551 17.650551 17.650551 17.650551 15.077380 0
2012-07-19 17.732691 17.732691 17.732691 17.732691 15.147544 0
2012-07-20 17.549509 17.549509 17.549509 17.549509 14.991069 0
2012-07-23 17.306030 17.306030 17.306030 17.306030 14.783083 0
2012-07-24 17.365740 17.365740 17.365740 17.365740 14.834086 0
2012-07-25 17.227150 17.227150 17.227150 17.227150 14.715702 0
2012-07-26 17.131060 17.131060 17.131060 17.131060 14.633619 0
2012-07-27 17.134621 17.134621 17.134621 17.134621 14.636662 0
2012-07-30 17.038410 17.038410 17.038410 17.038410 14.554476 0
2012-07-31 17.018761 17.018761 17.018761 17.018761 14.537694 0
2012-08-01 17.179190 17.179190 17.179190 17.179190 14.674736 0
2012-08-02 17.009411 17.009411 17.009411 17.009411 14.529705 0
2012-08-03 17.139259 17.139259 17.139259 17.139259 14.640625 0
2012-08-06 17.378000 17.378000 17.378000 17.378000 14.844563 0
2012-08-07 17.396379 17.396379 17.396379 17.396379 14.860263 0
2012-08-08 17.396441 17.396441 17.396441 17.396441 14.860312 0
2012-08-09 17.512390 17.512390 17.512390 17.512390 14.959359 0
2012-08-10 17.439970 17.439970 17.439970 17.439970 14.897499 0
2012-08-13 17.065651 17.065651 17.065651 17.065651 14.577746 0
2012-08-14 17.116640 17.116640 17.116640 17.116640 14.621304 0
2012-08-15 16.926809 16.926809 16.926809 16.926809 14.459146 0
2012-08-16 16.840071 16.840071 16.840071 16.840071 14.385055 0
2012-08-17 16.805161 16.805161 16.805161 16.805161 14.355233 0
2012-08-20 16.699659 16.699659 16.699659 16.699659 14.265110 0
2012-08-21 16.790260 16.790260 16.790260 16.790260 14.342505 0
2012-08-22 16.662519 16.662519 16.662519 16.662519 14.233386 0
2012-08-23 16.721239 16.721239 16.721239 16.721239 14.283546 0
2012-08-24 16.534100 16.534100 16.534100 16.534100 14.123688 0
2012-08-27 16.171570 16.171570 16.171570 16.171570 13.814010 0
2012-08-28 16.237301 16.237301 16.237301 16.237301 13.870158 0
2012-08-29 16.042379 16.042379 16.042379 16.042379 13.703652 0
2012-08-30 16.020679 16.020679 16.020679 16.020679 13.685118 0
2012-08-31 15.961010 15.961010 15.961010 15.961010 13.634147 0
2012-09-03 16.135000 16.135000 16.135000 16.135000 13.782771 0
2012-09-04 15.964510 15.964510 15.964510 15.964510 13.637137 0
2012-09-05 15.932220 15.932220 15.932220 15.932220 13.609555 0
2012-09-06 16.052900 16.052900 16.052900 16.052900 13.712641 0
2012-09-07 16.773689 16.773689 16.773689 16.773689 14.328349 0
2012-09-10 16.829140 16.829140 16.829140 16.829140 14.375716 0
2012-09-11 16.721220 16.721220 16.721220 16.721220 14.283529 0
2012-09-12 16.758190 16.758190 16.758190 16.758190 14.315109 0
2012-09-13 16.624050 16.624050 16.624050 16.624050 14.200525 0
2012-09-14 16.710661 16.710661 16.710661 16.710661 14.274509 0
2012-09-17 16.297600 16.297600 16.297600 16.297600 13.921664 0
2012-09-18 16.131550 16.131550 16.131550 16.131550 13.779824 0
2012-09-19 16.160370 16.160370 16.160370 16.160370 13.804443 0
2012-09-20 15.772320 15.772320 15.772320 15.772320 13.472963 0
2012-09-21 15.814400 15.814400 15.814400 15.814400 13.508910 0
2012-09-24 15.910750 15.910750 15.910750 15.910750 13.591212 0
2012-09-25 15.879140 15.879140 15.879140 15.879140 13.564212 0
2012-09-26 15.695860 15.695860 15.695860 15.695860 13.407649 0
2012-09-27 16.170700 16.170700 16.170700 16.170700 13.813267 0
2012-09-28 16.427830 16.427830 16.427830 16.427830 14.032911 0
2012-10-03 16.407061 16.407061 16.407061 16.407061 14.015168 0
2012-10-04 16.405880 16.405880 16.405880 16.405880 14.014162 0
2012-10-05 16.404619 16.404619 16.404619 16.404619 14.013084 0
2012-10-08 16.245001 16.245001 16.245001 16.245001 13.876735 0
2012-10-09 16.590370 16.590370 16.590370 16.590370 14.171756 0
2012-10-10 16.623091 16.623091 16.623091 16.623091 14.199707 0
2012-10-11 16.457800 16.457800 16.457800 16.457800 14.058511 0
2012-10-12 16.481039 16.481039 16.481039 16.481039 14.078365 0
2012-10-15 16.441339 16.441339 16.441339 16.441339 14.044452 0
2012-10-16 16.460260 16.460260 16.460260 16.460260 14.060614 0
2012-10-17 16.477949 16.477949 16.477949 16.477949 14.075723 0
2012-10-18 16.724260 16.724260 16.724260 16.724260 14.286126 0
2012-10-19 16.680500 16.680500 16.680500 16.680500 14.248745 0
2012-10-22 16.747610 16.747610 16.747610 16.747610 14.306071 0
2012-10-24 16.488001 16.488001 16.488001 16.488001 14.084311 0
2012-10-25 16.349421 16.349421 16.349421 16.349421 13.965931 0
2012-10-26 16.047371 16.047371 16.047371 16.047371 13.707917 0
2012-10-29 15.965890 15.965890 15.965890 15.965890 13.638315 0
2012-10-30 15.990010 15.990010 15.990010 15.990010 13.658919 0
2012-10-31 16.097780 16.097780 16.097780 16.097780 13.750978 0
2012-11-01 16.390650 16.390650 16.390650 16.390650 14.001150 0
2012-11-02 16.452789 16.452789 16.452789 16.452789 14.054232 0
2012-11-05 16.411011 16.411011 16.411011 16.411011 14.018544 0
2012-11-06 16.343361 16.343361 16.343361 16.343361 13.960756 0
2012-11-07 16.316000 16.316000 16.316000 16.316000 13.937384 0
2012-11-08 16.009010 16.009010 16.009010 16.009010 13.675149 0
2012-11-09 15.983490 15.983490 15.983490 15.983490 13.653348 0
2012-11-12 16.046061 16.046061 16.046061 16.046061 13.706800 0
2012-11-13 15.762660 15.762660 15.762660 15.762660 13.464712 0
2012-11-14 15.838340 15.838340 15.838340 15.838340 13.529359 0
2012-11-15 15.618910 15.618910 15.618910 15.618910 13.341918 0
2012-11-16 15.520860 15.520860 15.520860 15.520860 13.258162 0
2012-11-19 15.496920 15.496920 15.496920 15.496920 13.237713 0
2012-11-20 15.414360 15.414360 15.414360 15.414360 13.167189 0
2012-11-21 15.645160 15.645160 15.645160 15.645160 13.364342 0
2012-11-22 15.504080 15.504080 15.504080 15.504080 13.243831 0
2012-11-23 15.607260 15.607260 15.607260 15.607260 13.331968 0
2012-11-26 15.490880 15.490880 15.490880 15.490880 13.232553 0
2012-11-27 15.309550 15.309550 15.309550 15.309550 13.077659 0
2012-11-28 15.144000 15.144000 15.144000 15.144000 12.936244 0
2012-11-29 15.062520 15.062520 15.062520 15.062520 12.866642 0
2012-11-30 15.219600 15.219600 15.219600 15.219600 13.000821 0
2012-12-03 14.997250 14.997250 14.997250 14.997250 12.810885 0
2012-12-04 15.164480 15.164480 15.164480 15.164480 12.953737 0
2012-12-05 15.700020 15.700020 15.700020 15.700020 13.411204 0
2012-12-06 15.667930 15.667930 15.667930 15.667930 13.383793 0
2012-12-07 15.968960 15.968960 15.968960 15.968960 13.640937 0
2012-12-10 16.139521 16.139521 16.139521 16.139521 13.786633 0
2012-12-11 16.057730 16.057730 16.057730 16.057730 13.716763 0
2012-12-12 16.173309 16.173309 16.173309 16.173309 13.815495 0
2012-12-13 15.973720 15.973720 15.973720 15.973720 13.645002 0
2012-12-14 16.364410 16.364410 16.364410 16.364410 13.978737 0
2012-12-17 16.421129 16.421129 16.421129 16.421129 14.027188 0
2012-12-18 16.433750 16.433750 16.433750 16.433750 14.037968 0
2012-12-19 16.451839 16.451839 16.451839 16.451839 14.053419 0
2012-12-20 16.547831 16.547831 16.547831 16.547831 14.135417 0
2012-12-21 16.460440 16.460440 16.460440 16.460440 14.060769 0
2012-12-24 16.503210 16.503210 16.503210 16.503210 14.097301 0
2012-12-27 16.938061 16.938061 16.938061 16.938061 14.468758 0
2012-12-28 17.193300 17.193300 17.193300 17.193300 14.686789 0
2012-12-31 17.508200 17.508200 17.508200 17.508200 14.955777 0
2013-01-02 17.496229 17.496229 17.496229 17.496229 14.945558 0
2013-01-03 17.494381 17.494381 17.494381 17.494381 14.943977 0
2013-01-04 17.480789 17.480789 17.480789 17.480789 14.932364 0
2013-01-07 17.556841 17.556841 17.556841 17.556841 14.997329 0
2013-01-08 17.506189 17.506189 17.506189 17.506189 14.954065 0
2013-01-09 17.503059 17.503059 17.503059 17.503059 14.951385 0
2013-01-10 17.542530 17.542530 17.542530 17.542530 14.985105 0
2013-01-11 17.242260 17.242260 17.242260 17.242260 14.728610 0
2013-01-14 17.894091 17.894091 17.894091 17.894091 15.285415 0
2013-01-15 18.011620 18.011620 18.011620 18.011620 15.385810 0
2013-01-16 17.870609 17.870609 17.870609 17.870609 15.265355 0
2013-01-17 17.702749 17.702749 17.702749 17.702749 15.121968 0
2013-01-18 17.998920 17.998920 17.998920 17.998920 15.374962 0
2013-01-21 18.083330 18.083330 18.083330 18.083330 15.447063 0
2013-01-22 17.983891 17.983891 17.983891 17.983891 15.362123 0
2013-01-23 18.077311 18.077311 18.077311 18.077311 15.441923 0
2013-01-24 17.888620 17.888620 17.888620 17.888620 15.280744 0
2013-01-25 17.807270 17.807270 17.807270 17.807270 15.211250 0
2013-01-28 18.345169 18.345169 18.345169 18.345169 15.670729 0
2013-01-29 18.511110 18.511110 18.511110 18.511110 15.812485 0
2013-01-30 18.621481 18.621481 18.621481 18.621481 15.906762 0
2013-01-31 18.607010 18.607010 18.607010 18.607010 15.894402 0
2013-02-01 18.988079 18.988079 18.988079 18.988079 16.219915 0
2013-02-04 18.990490 18.990490 18.990490 18.990490 16.221975 0
2013-02-05 19.157619 19.157619 19.157619 19.157619 16.364738 0
2013-02-06 19.173780 19.173780 19.173780 19.173780 16.378550 0
2013-02-07 19.061390 19.061390 19.061390 19.061390 16.282539 0
2013-02-08 19.179010 19.179010 19.179010 19.179010 16.383011 0
2013-02-14 19.169600 19.169600 19.169600 19.169600 16.374975 0
2013-02-15 19.166630 19.166630 19.166630 19.166630 16.372437 0
2013-02-18 18.921270 18.921270 18.921270 18.921270 16.162848 0
2013-02-19 18.555321 18.555321 18.555321 18.555321 15.850248 0
2013-02-20 18.675110 18.675110 18.675110 18.675110 15.952572 0
2013-02-21 18.030680 18.030680 18.030680 18.030680 15.402092 0
2013-02-22 17.921101 17.921101 17.921101 17.921101 15.308487 0
2013-02-25 17.970381 17.970381 17.970381 17.970381 15.350582 0
2013-02-26 17.721729 17.721729 17.721729 17.721729 15.138180 0
2013-02-27 17.911860 17.911860 17.911860 17.911860 15.300593 0
2013-02-28 18.467930 18.467930 18.467930 18.467930 15.775599 0
2013-03-01 18.425079 18.425079 18.425079 18.425079 15.738993 0
2013-03-04 17.558531 17.558531 17.558531 17.558531 14.998775 0
2013-03-05 18.102070 18.102070 18.102070 18.102070 15.463074 0
2013-03-06 18.300150 18.300150 18.300150 18.300150 15.632277 0
2013-03-07 18.080759 18.080759 18.080759 18.080759 15.444868 0
2013-03-08 18.012030 18.012030 18.012030 18.012030 15.386158 0
2013-03-11 17.896980 17.896980 17.896980 17.896980 15.287883 0
2013-03-12 17.643181 17.643181 17.643181 17.643181 15.071086 0
2013-03-13 17.461330 17.461330 17.461330 17.461330 14.915742 0
2013-03-14 17.489389 17.489389 17.489389 17.489389 14.939713 0
2013-03-15 17.538031 17.538031 17.538031 17.538031 14.981260 0
2013-03-18 17.213551 17.213551 17.213551 17.213551 14.704085 0
2013-03-19 17.373020 17.373020 17.373020 17.373020 14.840309 0
2013-03-20 17.946690 17.946690 17.946690 17.946690 15.330346 0
2013-03-21 17.976839 17.976839 17.976839 17.976839 15.356098 0
2013-03-22 18.003941 18.003941 18.003941 18.003941 15.379251 0
2013-03-25 17.953640 17.953640 17.953640 17.953640 15.336283 0
2013-03-26 17.696320 17.696320 17.696320 17.696320 15.116475 0
2013-03-27 17.751369 17.751369 17.751369 17.751369 15.163501 0
2013-03-28 17.170580 17.170580 17.170580 17.170580 14.667379 0
2013-04-02 17.081409 17.081409 17.081409 17.081409 14.591208 0
2013-04-03 17.060850 17.060850 17.060850 17.060850 14.573647 0
2013-04-05 17.058201 17.058201 17.058201 17.058201 14.571386 0
2013-04-08 16.966740 16.966740 16.966740 16.966740 14.493256 0
2013-04-09 17.071871 17.071871 17.071871 17.071871 14.583059 0
2013-04-10 17.046169 17.046169 17.046169 17.046169 14.561106 0
2013-04-11 16.992479 16.992479 16.992479 16.992479 14.515241 0
2013-04-12 16.884451 16.884451 16.884451 16.884451 14.422963 0
2013-04-15 16.719339 16.719339 16.719339 16.719339 14.281924 0
2013-04-16 16.872850 16.872850 16.872850 16.872850 14.413054 0
2013-04-17 16.858431 16.858431 16.858431 16.858431 14.400737 0
2013-04-18 16.895950 16.895950 16.895950 16.895950 14.432786 0
2013-04-19 17.379641 17.379641 17.379641 17.379641 14.845963 0
2013-04-22 17.350531 17.350531 17.350531 17.350531 14.821097 0
2013-04-23 16.796770 16.796770 16.796770 16.796770 14.348067 0
2013-04-24 17.102980 17.102980 17.102980 17.102980 14.609635 0
2013-04-25 16.907881 16.907881 16.907881 16.907881 14.442978 0
2013-04-26 16.775721 16.775721 16.775721 16.775721 14.330086 0
2013-04-29 16.767590 16.767590 16.767590 16.767590 14.323139 0
2013-04-30 16.766750 16.766750 16.766750 16.766750 14.322421 0
2013-05-02 16.791170 16.791170 16.791170 16.791170 14.343282 0
2013-05-03 17.078360 17.078360 17.078360 17.078360 14.588605 0
2013-05-06 17.317301 17.317301 17.317301 17.317301 14.792710 0
2013-05-07 17.349190 17.349190 17.349190 17.349190 14.819951 0
2013-05-08 17.411850 17.411850 17.411850 17.411850 14.873477 0
2013-05-09 17.301121 17.301121 17.301121 17.301121 14.778891 0
2013-05-10 17.386410 17.386410 17.386410 17.386410 14.851743 0
2013-05-13 17.311769 17.311769 17.311769 17.311769 14.787986 0
2013-05-14 17.058060 17.058060 17.058060 17.058060 14.571263 0
2013-05-15 17.153681 17.153681 17.153681 17.153681 14.652943 0
2013-05-16 17.470560 17.470560 17.470560 17.470560 14.923628 0
2013-05-20 17.871250 17.871250 17.871250 17.871250 15.265905 0
2013-05-21 17.899019 17.899019 17.899019 17.899019 15.289623 0
2013-05-22 17.929090 17.929090 17.929090 17.929090 15.315310 0
2013-05-23 17.681820 17.681820 17.681820 17.681820 15.104089 0
2013-05-24 17.790739 17.790739 17.790739 17.790739 15.197133 0
2013-05-27 17.804680 17.804680 17.804680 17.804680 15.209037 0
2013-05-28 18.099529 18.099529 18.099529 18.099529 15.460903 0
2013-05-29 18.102461 18.102461 18.102461 18.102461 15.463404 0
2013-05-30 18.052830 18.052830 18.052830 18.052830 15.421008 0
2013-05-31 17.893980 17.893980 17.893980 17.893980 15.285315 0
2013-06-03 17.861959 17.861959 17.861959 17.861959 15.257969 0
2013-06-04 17.623400 17.623400 17.623400 17.623400 15.054185 0
2013-06-05 17.588020 17.588020 17.588020 17.588020 15.023965 0
2013-06-06 17.386930 17.386930 17.386930 17.386930 14.852191 0
2013-06-07 17.158991 17.158991 17.158991 17.158991 14.657482 0
2013-06-10 17.143860 17.143860 17.143860 17.143860 14.644556 0
2013-06-11 17.142630 17.142630 17.142630 17.142630 14.643504 0
2013-06-13 16.596889 16.596889 16.596889 16.596889 14.177322 0
2013-06-14 16.705490 16.705490 16.705490 16.705490 14.270092 0
2013-06-17 16.580830 16.580830 16.580830 16.580830 14.163605 0
2013-06-18 16.685671 16.685671 16.685671 16.685671 14.253163 0
2013-06-19 16.559019 16.559019 16.559019 16.559019 14.144974 0
2013-06-20 16.003429 16.003429 16.003429 16.003429 13.670382 0
2013-06-21 15.983670 15.983670 15.983670 15.983670 13.653502 0
2013-06-24 14.980400 14.980400 14.980400 14.980400 12.796494 0
2013-06-25 14.984900 14.984900 14.984900 14.984900 12.800337 0
2013-06-26 15.005400 15.005400 15.005400 15.005400 12.817849 0
2013-06-27 14.956490 14.956490 14.956490 14.956490 12.776070 0
2013-06-28 15.233070 15.233070 15.233070 15.233070 13.012328 0
2013-07-02 15.329880 15.329880 15.329880 15.329880 13.095024 0
2013-07-03 15.221600 15.221600 15.221600 15.221600 13.002531 0
2013-07-04 15.345840 15.345840 15.345840 15.345840 13.108661 0
2013-07-05 15.384890 15.384890 15.384890 15.384890 13.142015 0
2013-07-08 14.976320 14.976320 14.976320 14.976320 12.793008 0
2013-07-09 14.979920 14.979920 14.979920 14.979920 12.796084 0
2013-07-10 15.432750 15.432750 15.432750 15.432750 13.182898 0
2013-07-11 16.173861 16.173861 16.173861 16.173861 13.815967 0
2013-07-12 15.836100 15.836100 15.836100 15.836100 13.527446 0
2013-07-15 16.026690 16.026690 16.026690 16.026690 13.690250 0
2013-07-16 16.087690 16.087690 16.087690 16.087690 13.742358 0
2013-07-17 15.855730 15.855730 15.855730 15.855730 13.544214 0
2013-07-18 15.597590 15.597590 15.597590 15.597590 13.323708 0
2013-07-19 15.219490 15.219490 15.219490 15.219490 13.000730 0
2013-07-22 15.307870 15.307870 15.307870 15.307870 13.076224 0
2013-07-23 15.751460 15.751460 15.751460 15.751460 13.455145 0
2013-07-24 15.634580 15.634580 15.634580 15.634580 13.355305 0
2013-07-25 15.535520 15.535520 15.535520 15.535520 13.270685 0
2013-07-26 15.442150 15.442150 15.442150 15.442150 13.190928 0
2013-07-29 15.111330 15.111330 15.111330 15.111330 12.908337 0
2013-07-30 15.201500 15.201500 15.201500 15.201500 12.985361 0
2013-07-31 15.215320 15.215320 15.215320 15.215320 12.997166 0
2013-08-01 15.563300 15.563300 15.563300 15.563300 13.294416 0
2013-08-02 15.572190 15.572190 15.572190 15.572190 13.302010 0
2013-08-05 15.781920 15.781920 15.781920 15.781920 13.481165 0
2013-08-06 15.881830 15.881830 15.881830 15.881830 13.566509 0
2013-08-07 15.797390 15.797390 15.797390 15.797390 13.494380 0
2013-08-08 15.766550 15.766550 15.766550 15.766550 13.468037 0
2013-08-09 15.839890 15.839890 15.839890 15.839890 13.530684 0
2013-08-12 16.301950 16.301950 16.301950 16.301950 13.925384 0
2013-08-13 16.344360 16.344360 16.344360 16.344360 13.961610 0
2013-08-14 null null null null null null
2013-08-15 16.069349 16.069349 16.069349 16.069349 13.726691 0
2013-08-16 15.950780 15.950780 15.950780 15.950780 13.625407 0
2013-08-19 16.150709 16.150709 16.150709 16.150709 13.796189 0
2013-08-20 16.025940 16.025940 16.025940 16.025940 13.689611 0
2013-08-21 16.009970 16.009970 16.009970 16.009970 13.675968 0
2013-08-22 15.967060 15.967060 15.967060 15.967060 13.639315 0
2013-08-23 15.836010 15.836010 15.836010 15.836010 13.527371 0
2013-08-26 16.179359 16.179359 16.179359 16.179359 13.820662 0
2013-08-27 16.215700 16.215700 16.215700 16.215700 13.851707 0
2013-08-28 16.131969 16.131969 16.131969 16.131969 13.780182 0
2013-08-29 16.060560 16.060560 16.060560 16.060560 13.719184 0
2013-08-30 16.019220 16.019220 16.019220 16.019220 13.683869 0
2013-09-02 16.051161 16.051161 16.051161 16.051161 13.711154 0
2013-09-03 16.284121 16.284121 16.284121 16.284121 13.910152 0
2013-09-04 16.246580 16.246580 16.246580 16.246580 13.878085 0
2013-09-05 16.204920 16.204920 16.204920 16.204920 13.842497 0
2013-09-06 16.300310 16.300310 16.300310 16.300310 13.923982 0
2013-09-09 16.879190 16.879190 16.879190 16.879190 14.418469 0
2013-09-10 17.138241 17.138241 17.138241 17.138241 14.639755 0
2013-09-11 17.203650 17.203650 17.203650 17.203650 14.695626 0
2013-09-12 17.376020 17.376020 17.376020 17.376020 14.842870 0
2013-09-13 17.247700 17.247700 17.247700 17.247700 14.733255 0
2013-09-16 17.170500 17.170500 17.170500 17.170500 14.667312 0
2013-09-17 16.825520 16.825520 16.825520 16.825520 14.372625 0
2013-09-18 16.875830 16.875830 16.875830 16.875830 14.415603 0
2013-09-19 16.874010 16.874010 16.874010 16.874010 14.414045 0
2013-09-23 17.157591 17.157591 17.157591 17.157591 14.656285 0
2013-09-24 16.957769 16.957769 16.957769 16.957769 14.485592 0
2013-09-25 16.852320 16.852320 16.852320 16.852320 14.395515 0
2013-09-26 16.549810 16.549810 16.549810 16.549810 14.137111 0
2013-09-27 16.615290 16.615290 16.615290 16.615290 14.193042 0
2013-09-30 16.712061 16.712061 16.712061 16.712061 14.275706 0
2013-10-02 16.717079 16.717079 16.717079 16.717079 14.279993 0
2013-10-03 16.715731 16.715731 16.715731 16.715731 14.278840 0
2013-10-04 16.713930 16.713930 16.713930 16.713930 14.277303 0
2013-10-07 16.710211 16.710211 16.710211 16.710211 14.274124 0
2013-10-08 16.944220 16.944220 16.944220 16.944220 14.474021 0
2013-10-09 17.021259 17.021259 17.021259 17.021259 14.539830 0
2013-10-10 16.844469 16.844469 16.844469 16.844469 14.388809 0
2013-10-11 17.113911 17.113911 17.113911 17.113911 14.618971 0
2013-10-15 17.076590 17.076590 17.076590 17.076590 14.587092 0
2013-10-16 16.743710 16.743710 16.743710 16.743710 14.302740 0
2013-10-17 16.672319 16.672319 16.672319 16.672319 14.241755 0
2013-10-18 16.767540 16.767540 16.767540 16.767540 14.323097 0
2013-10-21 17.080271 17.080271 17.080271 17.080271 14.590234 0
2013-10-22 16.898199 16.898199 16.898199 16.898199 14.434709 0
2013-10-23 16.698111 16.698111 16.698111 16.698111 14.263790 0
2013-10-24 16.551901 16.551901 16.551901 16.551901 14.138894 0
2013-10-25 16.339991 16.339991 16.339991 16.339991 13.957878 0
2013-10-28 16.319220 16.319220 16.319220 16.319220 13.940134 0
2013-10-29 16.360109 16.360109 16.360109 16.360109 13.975063 0
2013-10-30 16.599461 16.599461 16.599461 16.599461 14.179522 0
2013-10-31 16.371691 16.371691 16.371691 16.371691 13.984956 0
2013-11-01 16.449539 16.449539 16.449539 16.449539 14.051456 0
2013-11-04 16.414721 16.414721 16.414721 16.414721 14.021711 0
2013-11-05 16.440689 16.440689 16.440689 16.440689 14.043898 0
2013-11-06 16.224110 16.224110 16.224110 16.224110 13.858890 0
2013-11-07 16.124310 16.124310 16.124310 16.124310 13.773640 0
2013-11-08 15.920700 15.920700 15.920700 15.920700 13.599712 0
2013-11-11 15.959050 15.959050 15.959050 15.959050 13.632472 0
2013-11-12 16.140989 16.140989 16.140989 16.140989 13.787888 0
2013-11-13 15.771700 15.771700 15.771700 15.771700 13.472434 0
2013-11-14 15.904200 15.904200 15.904200 15.904200 13.585616 0
2013-11-15 16.208481 16.208481 16.208481 16.208481 13.845539 0
2013-11-18 16.744390 16.744390 16.744390 16.744390 14.303321 0
2013-11-19 16.635920 16.635920 16.635920 16.635920 14.210664 0
2013-11-20 16.722361 16.722361 16.722361 16.722361 14.284502 0
2013-11-21 16.603470 16.603470 16.603470 16.603470 14.182944 0
2013-11-22 16.517321 16.517321 16.517321 16.517321 14.109357 0
2013-11-25 16.457630 16.457630 16.457630 16.457630 14.058366 0
2013-11-26 16.442970 16.442970 16.442970 16.442970 14.045845 0
2013-11-27 16.634991 16.634991 16.634991 16.634991 14.209870 0
2013-11-28 16.807079 16.807079 16.807079 16.807079 14.356872 0
2013-11-29 16.805040 16.805040 16.805040 16.805040 14.355131 0
2013-12-02 16.669020 16.669020 16.669020 16.669020 14.238937 0
2013-12-03 16.818750 16.818750 16.818750 16.818750 14.366840 0
2013-12-04 17.047190 17.047190 17.047190 17.047190 14.561977 0
2013-12-05 17.001051 17.001051 17.001051 17.001051 14.522565 0
2013-12-06 16.725660 16.725660 16.725660 16.725660 14.287322 0
2013-12-09 16.700090 16.700090 16.700090 16.700090 14.265480 0
2013-12-10 16.718540 16.718540 16.718540 16.718540 14.281240 0
2013-12-11 16.453541 16.453541 16.453541 16.453541 14.054873 0
2013-12-12 16.445110 16.445110 16.445110 16.445110 14.047673 0
2013-12-13 16.397430 16.397430 16.397430 16.397430 14.006942 0
2013-12-16 15.831510 15.831510 15.831510 15.831510 13.786903 0
2013-12-17 15.767820 15.767820 15.767820 15.767820 13.731439 0
2013-12-18 15.764370 15.764370 15.764370 15.764370 13.728433 0
2013-12-19 15.580950 15.580950 15.580950 15.580950 13.568703 0
2013-12-20 15.230420 15.230420 15.230420 15.230420 13.263443 0
2013-12-23 15.270130 15.270130 15.270130 15.270130 13.298025 0
2013-12-24 15.297740 15.297740 15.297740 15.297740 13.322068 0
2013-12-27 15.419650 15.419650 15.419650 15.419650 13.428233 0
2013-12-30 15.395460 15.395460 15.395460 15.395460 13.407169 0
2013-12-31 15.573880 15.573880 15.573880 15.573880 13.562547 0
2014-01-02 15.501560 15.501560 15.501560 15.501560 13.499566 0
2014-01-03 15.288580 15.288580 15.288580 15.288580 13.314093 0
2014-01-06 14.949710 14.949710 14.949710 14.949710 13.018986 0
2014-01-07 14.951270 14.951270 14.951270 14.951270 13.020346 0
2014-01-08 14.961420 14.961420 14.961420 14.961420 13.029183 0
2014-01-09 14.821630 14.821630 14.821630 14.821630 12.907447 0
2014-01-10 14.735790 14.735790 14.735790 14.735790 12.832694 0
2014-01-13 14.677920 14.677920 14.677920 14.677920 12.782300 0
2014-01-14 14.801940 14.801940 14.801940 14.801940 12.890301 0
2014-01-15 14.756020 14.756020 14.756020 14.756020 12.850310 0
2014-01-16 14.684920 14.684920 14.684920 14.684920 12.788394 0
2014-01-17 14.475200 14.475200 14.475200 14.475200 12.605759 0
2014-01-20 14.385850 14.385850 14.385850 14.385850 12.527947 0
2014-01-21 14.518410 14.518410 14.518410 14.518410 12.643388 0
2014-01-22 14.886320 14.886320 14.886320 14.886320 12.963782 0
2014-01-23 14.865980 14.865980 14.865980 14.865980 12.946069 0
2014-01-24 14.956060 14.956060 14.956060 14.956060 13.024516 0
2014-01-27 14.762380 14.762380 14.762380 14.762380 12.855848 0
2014-01-28 14.791250 14.791250 14.791250 14.791250 12.880991 0
2014-01-29 14.837340 14.837340 14.837340 14.837340 12.921129 0
2014-01-30 14.688990 14.688990 14.688990 14.688990 12.791938 0
2014-02-04 14.692240 14.692240 14.692240 14.692240 12.794767 0
2014-02-05 14.691090 14.691090 14.691090 14.691090 12.793767 0
2014-02-06 14.690160 14.690160 14.690160 14.690160 12.792957 0
2014-02-07 14.749000 14.749000 14.749000 14.749000 12.844196 0
2014-02-10 15.092290 15.092290 15.092290 15.092290 13.143150 0
2014-02-11 15.204210 15.204210 15.204210 15.204210 13.240618 0
2014-02-12 15.240900 15.240900 15.240900 15.240900 13.272571 0
2014-02-13 15.160630 15.160630 15.160630 15.160630 13.202665 0
2014-02-14 15.267660 15.267660 15.267660 15.267660 13.295873 0
2014-02-17 15.379520 15.379520 15.379520 15.379520 13.393289 0
2014-02-18 15.191760 15.191760 15.191760 15.191760 13.229776 0
2014-02-19 15.366120 15.366120 15.366120 15.366120 13.381618 0
2014-02-20 15.248530 15.248530 15.248530 15.248530 13.279214 0
2014-02-21 15.107870 15.107870 15.107870 15.107870 13.156721 0
2014-02-24 14.785920 14.785920 14.785920 14.785920 12.876348 0
2014-02-25 14.470940 14.470940 14.470940 14.470940 12.602048 0
2014-02-26 14.551230 14.551230 14.551230 14.551230 12.671968 0
2014-02-27 14.486640 14.486640 14.486640 14.486640 12.615719 0
2014-02-28 14.723100 14.723100 14.723100 14.723100 12.821642 0
2014-03-03 14.760590 14.760590 14.760590 14.760590 12.854291 0
2014-03-04 14.715490 14.715490 14.715490 14.715490 12.815015 0
2014-03-05 14.550820 14.550820 14.550820 14.550820 12.671612 0
2014-03-06 14.564430 14.564430 14.564430 14.564430 12.683463 0
2014-03-07 14.534030 14.534030 14.534030 14.534030 12.656991 0
2014-03-10 14.125030 14.125030 14.125030 14.125030 12.300811 0
2014-03-11 14.161220 14.161220 14.161220 14.161220 12.332327 0
2014-03-12 14.220010 14.220010 14.220010 14.220010 12.383525 0
2014-03-13 14.369150 14.369150 14.369150 14.369150 12.513405 0
2014-03-14 14.282440 14.282440 14.282440 14.282440 12.437894 0
2014-03-17 14.455450 14.455450 14.455450 14.455450 12.588559 0
2014-03-18 14.440230 14.440230 14.440230 14.440230 12.575303 0
2014-03-19 14.384490 14.384490 14.384490 14.384490 12.526763 0
2014-03-20 14.194300 14.194300 14.194300 14.194300 12.361134 0
2014-03-21 14.667270 14.667270 14.667270 14.667270 12.773023 0
2014-03-24 14.764830 14.764830 14.764830 14.764830 12.857984 0
2014-03-25 14.682000 14.682000 14.682000 14.682000 12.785851 0
2014-03-26 14.713500 14.713500 14.713500 14.713500 12.813282 0
2014-03-27 14.610220 14.610220 14.610220 14.610220 12.723341 0
2014-03-28 14.588020 14.588020 14.588020 14.588020 12.704009 0
2014-03-31 14.561000 14.561000 14.561000 14.561000 12.680478 0
2014-04-01 14.623960 14.623960 14.623960 14.623960 12.735306 0
2014-04-02 14.747360 14.747360 14.747360 14.747360 12.842770 0
2014-04-03 14.651130 14.651130 14.651130 14.651130 12.758965 0
2014-04-04 14.787710 14.787710 14.787710 14.787710 12.877908 0
2014-04-07 14.776770 14.776770 14.776770 14.776770 12.868381 0
2014-04-08 15.106740 15.106740 15.106740 15.106740 13.155736 0
2014-04-09 15.086590 15.086590 15.086590 15.086590 13.138188 0
2014-04-10 15.356230 15.356230 15.356230 15.356230 13.373005 0
2014-04-11 15.331120 15.331120 15.331120 15.331120 13.351136 0
2014-04-14 15.314270 15.314270 15.314270 15.314270 13.336466 0
2014-04-15 15.063470 15.063470 15.063470 15.063470 13.118054 0
2014-04-16 15.089790 15.089790 15.089790 15.089790 13.140976 0
2014-04-17 15.036560 15.036560 15.036560 15.036560 13.094620 0
2014-04-22 14.873480 14.873480 14.873480 14.873480 12.952601 0
2014-04-23 14.874590 14.874590 14.874590 14.874590 12.953568 0
2014-04-24 14.854830 14.854830 14.854830 14.854830 12.936360 0
2014-04-25 14.736400 14.736400 14.736400 14.736400 12.833226 0
2014-04-28 14.501450 14.501450 14.501450 14.501450 12.628618 0
2014-04-29 14.677670 14.677670 14.677670 14.677670 12.782078 0
2014-04-30 14.704000 14.704000 14.704000 14.704000 12.805011 0
2014-05-02 14.685620 14.685620 14.685620 14.685620 12.789003 0
2014-05-05 14.634280 14.634280 14.634280 14.634280 12.744295 0
2014-05-07 14.478320 14.478320 14.478320 14.478320 12.608475 0
2014-05-08 14.475500 14.475500 14.475500 14.475500 12.606021 0
2014-05-09 14.463890 14.463890 14.463890 14.463890 12.595910 0
2014-05-12 14.758600 14.758600 14.758600 14.758600 12.852557 0
2014-05-13 14.744760 14.744760 14.744760 14.744760 12.840505 0
2014-05-14 14.691890 14.691890 14.691890 14.691890 12.794462 0
2014-05-15 14.510430 14.510430 14.510430 14.510430 12.636437 0
2014-05-16 14.540430 14.540430 14.540430 14.540430 12.662563 0
2014-05-19 14.358340 14.358340 14.358340 14.358340 12.503992 0
2014-05-20 14.359150 14.359150 14.359150 14.359150 12.504697 0
2014-05-21 14.480510 14.480510 14.480510 14.480510 12.610383 0
2014-05-22 14.443050 14.443050 14.443050 14.443050 12.577763 0
2014-05-23 14.559060 14.559060 14.559060 14.559060 12.678790 0
2014-05-26 14.595840 14.595840 14.595840 14.595840 12.710818 0
2014-05-27 14.561160 14.561160 14.561160 14.561160 12.680617 0
2014-05-28 14.743720 14.743720 14.743720 14.743720 12.839599 0
2014-05-29 14.618570 14.618570 14.618570 14.618570 12.730613 0
2014-05-30 14.617450 14.617450 14.617450 14.617450 12.729636 0
2014-06-03 14.585780 14.585780 14.585780 14.585780 12.702058 0
2014-06-04 14.465430 14.465430 14.465430 14.465430 12.597251 0
2014-06-05 14.602220 14.602220 14.602220 14.602220 12.716373 0
2014-06-06 14.520230 14.520230 14.520230 14.520230 12.644973 0
2014-06-09 14.521740 14.521740 14.521740 14.521740 12.646287 0
2014-06-10 14.688110 14.688110 14.688110 14.688110 12.791170 0
2014-06-11 14.653640 14.653640 14.653640 14.653640 12.761152 0
2014-06-12 14.597140 14.597140 14.597140 14.597140 12.711950 0
2014-06-13 14.705330 14.705330 14.705330 14.705330 12.806167 0
2014-06-16 14.824080 14.824080 14.824080 14.824080 12.909581 0
2014-06-17 14.725890 14.725890 14.725890 14.725890 12.824073 0
2014-06-18 14.656200 14.656200 14.656200 14.656200 12.763383 0
2014-06-19 14.448560 14.448560 14.448560 14.448560 12.582559 0
2014-06-20 14.528710 14.528710 14.528710 14.528710 12.652358 0
2014-06-23 14.500040 14.500040 14.500040 14.500040 12.627390 0
2014-06-24 14.600590 14.600590 14.600590 14.600590 12.714955 0
2014-06-25 14.556690 14.556690 14.556690 14.556690 12.676724 0
2014-06-26 14.648440 14.648440 14.648440 14.648440 12.756624 0
2014-06-27 14.636650 14.636650 14.636650 14.636650 12.746359 0
2014-06-30 14.700200 14.700200 14.700200 14.700200 12.801700 0
2014-07-02 14.757370 14.757370 14.757370 14.757370 12.851488 0
2014-07-03 14.826780 14.826780 14.826780 14.826780 12.911933 0
2014-07-04 14.790900 14.790900 14.790900 14.790900 12.880686 0
2014-07-07 14.741810 14.741810 14.741810 14.741810 12.837936 0
2014-07-08 14.777420 14.777420 14.777420 14.777420 12.868948 0
2014-07-09 14.567590 14.567590 14.567590 14.567590 12.686215 0
2014-07-10 14.570870 14.570870 14.570870 14.570870 12.689074 0
2014-07-11 14.668000 14.668000 14.668000 14.668000 12.773658 0
2014-07-14 14.822850 14.822850 14.822850 14.822850 12.908509 0
2014-07-15 14.855000 14.855000 14.855000 14.855000 12.936508 0
2014-07-16 14.820950 14.820950 14.820950 14.820950 12.906856 0
2014-07-17 14.723620 14.723620 14.723620 14.723620 12.822097 0
2014-07-18 14.790570 14.790570 14.790570 14.790570 12.880398 0
2014-07-21 14.808880 14.808880 14.808880 14.808880 12.896342 0
2014-07-22 14.984250 14.984250 14.984250 14.984250 13.049065 0
2014-07-23 14.997650 14.997650 14.997650 14.997650 13.060734 0
2014-07-24 15.238500 15.238500 15.238500 15.238500 13.270479 0
2014-07-25 15.396300 15.396300 15.396300 15.396300 13.407900 0
2014-07-28 15.771330 15.771330 15.771330 15.771330 13.734496 0
2014-07-29 15.816650 15.816650 15.816650 15.816650 13.773962 0
2014-07-30 15.739680 15.739680 15.739680 15.739680 13.706935 0
2014-07-31 15.904260 15.904260 15.904260 15.904260 13.850258 0
2014-08-01 15.775330 15.775330 15.775330 15.775330 13.737979 0
2014-08-04 16.083620 16.083620 16.083620 16.083620 14.006454 0
2014-08-05 16.034170 16.034170 16.034170 16.034170 13.963389 0
2014-08-06 15.977330 15.977330 15.977330 15.977330 13.913892 0
2014-08-07 15.727080 15.727080 15.727080 15.727080 13.695961 0
2014-08-08 15.769360 15.769360 15.769360 15.769360 13.732779 0
2014-08-11 15.994250 15.994250 15.994250 15.994250 13.928626 0
2014-08-12 15.947140 15.947140 15.947140 15.947140 13.887601 0
2014-08-13 15.969040 15.969040 15.969040 15.969040 13.906671 0
2014-08-14 15.799180 15.799180 15.799180 15.799180 13.758749 0
2014-08-15 15.939290 15.939290 15.939290 15.939290 13.880765 0
2014-08-18 16.025551 16.025551 16.025551 16.025551 13.955885 0
2014-08-19 16.002569 16.002569 16.002569 16.002569 13.935872 0
2014-08-20 15.963080 15.963080 15.963080 15.963080 13.901483 0
2014-08-21 15.894000 15.894000 15.894000 15.894000 13.841322 0
2014-08-22 15.972080 15.972080 15.972080 15.972080 13.909319 0
2014-08-25 15.803030 15.803030 15.803030 15.803030 13.762102 0
2014-08-26 15.686010 15.686010 15.686010 15.686010 13.660195 0
2014-08-27 15.690140 15.690140 15.690140 15.690140 13.663792 0
2014-08-28 15.576070 15.576070 15.576070 15.576070 13.564453 0
2014-08-29 15.749760 15.749760 15.749760 15.749760 13.715712 0
2014-09-01 15.839930 15.839930 15.839930 15.839930 13.794236 0
2014-09-02 16.051350 16.051350 16.051350 16.051350 13.978352 0
2014-09-03 16.183140 16.183140 16.183140 16.183140 14.093121 0
2014-09-04 16.273230 16.273230 16.273230 16.273230 14.171575 0
2014-09-05 16.416439 16.416439 16.416439 16.416439 14.296290 0
2014-09-08 16.418980 16.418980 16.418980 16.418980 14.298504 0
2014-09-10 16.355030 16.355030 16.355030 16.355030 14.242812 0
2014-09-11 16.291040 16.291040 16.291040 16.291040 14.187085 0
2014-09-12 16.389111 16.389111 16.389111 16.389111 14.272493 0
2014-09-15 16.411190 16.411190 16.411190 16.411190 14.291719 0
2014-09-16 16.126490 16.126490 16.126490 16.126490 14.043786 0
2014-09-17 16.187660 16.187660 16.187660 16.187660 14.097059 0
2014-09-18 16.221399 16.221399 16.221399 16.221399 14.126438 0
2014-09-19 16.318319 16.318319 16.318319 16.318319 14.210843 0
2014-09-22 16.011780 16.011780 16.011780 16.011780 13.943892 0
2014-09-23 16.145350 16.145350 16.145350 16.145350 14.060211 0
2014-09-24 16.407591 16.407591 16.407591 16.407591 14.288586 0
2014-09-25 16.366350 16.366350 16.366350 16.366350 14.252671 0
2014-09-26 16.358290 16.358290 16.358290 16.358290 14.245650 0
2014-09-29 16.445520 16.445520 16.445520 16.445520 14.321617 0
2014-09-30 16.468109 16.468109 16.468109 16.468109 14.341288 0
2014-10-03 16.444080 16.444080 16.444080 16.444080 14.320362 0
2014-10-06 16.440451 16.440451 16.440451 16.440451 14.317203 0
2014-10-07 16.439360 16.439360 16.439360 16.439360 14.316250 0
2014-10-08 16.608160 16.608160 16.608160 16.608160 14.463250 0
2014-10-09 16.630831 16.630831 16.630831 16.630831 14.482994 0
2014-10-10 16.584000 16.584000 16.584000 16.584000 14.442210 0
2014-10-13 16.498390 16.498390 16.498390 16.498390 14.367658 0
2014-10-14 16.445210 16.445210 16.445210 16.445210 14.321345 0
2014-10-15 16.545151 16.545151 16.545151 16.545151 14.408381 0
2014-10-16 16.433929 16.433929 16.433929 16.433929 14.311522 0
2014-10-17 16.414070 16.414070 16.414070 16.414070 14.294228 0
2014-10-20 16.480129 16.480129 16.480129 16.480129 14.351754 0
2014-10-21 16.342440 16.342440 16.342440 16.342440 14.231848 0
2014-10-22 16.234871 16.234871 16.234871 16.234871 14.138171 0
2014-10-23 16.087391 16.087391 16.087391 16.087391 14.009737 0
2014-10-24 16.051390 16.051390 16.051390 16.051390 13.978388 0
2014-10-27 15.901710 15.901710 15.901710 15.901710 13.848036 0
2014-10-28 16.205780 16.205780 16.205780 16.205780 14.112838 0
2014-10-29 16.453960 16.453960 16.453960 16.453960 14.328967 0
2014-10-30 16.563530 16.563530 16.563530 16.563530 14.424386 0
2014-10-31 16.793100 16.793100 16.793100 16.793100 14.624307 0
2014-11-03 16.820660 16.820660 16.820660 16.820660 14.648306 0
2014-11-04 16.820330 16.820330 16.820330 16.820330 14.648019 0
2014-11-05 16.755730 16.755730 16.755730 16.755730 14.591763 0
2014-11-06 16.755800 16.755800 16.755800 16.755800 14.591823 0
2014-11-07 16.727171 16.727171 16.727171 16.727171 14.566892 0
2014-11-10 17.175751 17.175751 17.175751 17.175751 14.957538 0
2014-11-11 17.131849 17.131849 17.131849 17.131849 14.919309 0
2014-11-12 17.368130 17.368130 17.368130 17.368130 15.125071 0
2014-11-13 17.282049 17.282049 17.282049 17.282049 15.050109 0
2014-11-14 17.446220 17.446220 17.446220 17.446220 15.193076 0
2014-11-17 17.341721 17.341721 17.341721 17.341721 15.102074 0
2014-11-18 17.152840 17.152840 17.152840 17.152840 14.937588 0
2014-11-19 17.127581 17.127581 17.127581 17.127581 14.915590 0
2014-11-20 17.125860 17.125860 17.125860 17.125860 14.914089 0
2014-11-21 17.446510 17.446510 17.446510 17.446510 15.193330 0
2014-11-24 17.893440 17.893440 17.893440 17.893440 15.582541 0
2014-11-25 18.156330 18.156330 18.156330 18.156330 15.811476 0
2014-11-26 18.405020 18.405020 18.405020 18.405020 16.028051 0
2014-11-27 18.637341 18.637341 18.637341 18.637341 16.230366 0
2014-11-28 19.017010 19.017010 19.017010 19.017010 16.561001 0
2014-12-01 19.082001 19.082001 19.082001 19.082001 16.617598 0
2014-12-02 19.796471 19.796471 19.796471 19.796471 17.239798 0
2014-12-03 20.085760 20.085760 20.085760 20.085760 17.491726 0
2014-12-04 20.996969 20.996969 20.996969 20.996969 18.285254 0
2014-12-05 21.154711 21.154711 21.154711 21.154711 18.422621 0
2014-12-08 22.058001 22.058001 22.058001 22.058001 19.209255 0
2014-12-09 21.205481 21.205481 21.205481 21.205481 18.466835 0
2014-12-10 21.950420 21.950420 21.950420 21.950420 19.115572 0
2014-12-11 21.683390 21.683390 21.683390 21.683390 18.883022 0
2014-12-12 21.799129 21.799129 21.799129 21.799129 18.983816 0
2014-12-15 21.528360 21.528360 21.528360 21.528360 19.104727 0
2014-12-16 22.127390 22.127390 22.127390 22.127390 19.636320 0
2014-12-17 22.507650 22.507650 22.507650 22.507650 19.973770 0
2014-12-18 22.465530 22.465530 22.465530 22.465530 19.936392 0
2014-12-19 22.739450 22.739450 22.739450 22.739450 20.179474 0
2014-12-22 22.813829 22.813829 22.813829 22.813829 20.245483 0
2014-12-23 22.348370 22.348370 22.348370 22.348370 19.832422 0
2014-12-24 21.707090 21.707090 21.707090 21.707090 19.263336 0
2014-12-29 23.201250 23.201250 23.201250 23.201250 20.589289 0
2014-12-30 23.209940 23.209940 23.209940 23.209940 20.596998 0
2014-12-31 23.653999 23.653999 23.653999 23.653999 20.991066 0
2015-01-02 23.669741 23.669741 23.669741 23.669741 21.005035 0
2015-01-05 24.421379 24.421379 24.421379 24.421379 21.672056 0
2015-01-06 24.382610 24.382610 24.382610 24.382610 21.637651 0
2015-01-07 24.383129 24.383129 24.383129 24.383129 21.638113 0
2015-01-08 23.836880 23.836880 23.836880 23.836880 21.153357 0
2015-01-09 23.718390 23.718390 23.718390 23.718390 21.048208 0
2015-01-12 23.483419 23.483419 23.483419 23.483419 20.839691 0
2015-01-13 23.514400 23.514400 23.514400 23.514400 20.867186 0
2015-01-14 23.408390 23.408390 23.408390 23.408390 20.773108 0
2015-01-15 24.083580 24.083580 24.083580 24.083580 21.372286 0
2015-01-16 24.341721 24.341721 24.341721 24.341721 21.601364 0
2015-01-19 22.476049 22.476049 22.476049 22.476049 19.945728 0
2015-01-20 22.751471 22.751471 22.751471 22.751471 20.190144 0
2015-01-21 23.756020 23.756020 23.756020 23.756020 21.081602 0
2015-01-22 23.870680 23.870680 23.870680 23.870680 21.183353 0
2015-01-23 23.910730 23.910730 23.910730 23.910730 21.218893 0
2015-01-26 24.220140 24.220140 24.220140 24.220140 21.493475 0
2015-01-27 24.006090 24.006090 24.006090 24.006090 21.303516 0
2015-01-28 23.681561 23.681561 23.681561 23.681561 21.015524 0
2015-01-29 23.381651 23.381651 23.381651 23.381651 20.749380 0
2015-01-30 23.057640 23.057640 23.057640 23.057640 20.461845 0
2015-02-02 22.542200 22.542200 22.542200 22.542200 20.004431 0
2015-02-03 23.097040 23.097040 23.097040 23.097040 20.496811 0
2015-02-04 22.840940 22.840940 22.840940 22.840940 20.269541 0
2015-02-05 22.611879 22.611879 22.611879 22.611879 20.066263 0
2015-02-06 22.236910 22.236910 22.236910 22.236910 19.733511 0
2015-02-09 22.465200 22.465200 22.465200 22.465200 19.936100 0
2015-02-10 22.851200 22.851200 22.851200 22.851200 20.278646 0
2015-02-11 23.027769 23.027769 23.027769 23.027769 20.435335 0
2015-02-12 23.093290 23.093290 23.093290 23.093290 20.493483 0
2015-02-13 23.272720 23.272720 23.272720 23.272720 20.652712 0
2015-02-16 23.494110 23.494110 23.494110 23.494110 20.849176 0
2015-02-17 23.649330 23.649330 23.649330 23.649330 20.986925 0
2015-02-18 23.650030 23.650030 23.650030 23.650030 20.987545 0
2015-02-23 23.641710 23.641710 23.641710 23.641710 20.980160 0
2015-02-24 23.640039 23.640039 23.640039 23.640039 20.978678 0
2015-02-25 23.343611 23.343611 23.343611 23.343611 20.715618 0
2015-02-26 23.926760 23.926760 23.926760 23.926760 21.233118 0
2015-02-27 23.968451 23.968451 23.968451 23.968451 21.270117 0
2015-03-02 24.151140 24.151140 24.151140 24.151140 21.432241 0
2015-03-03 23.514830 23.514830 23.514830 23.514830 20.867565 0
2015-03-04 23.662121 23.662121 23.662121 23.662121 20.998272 0
2015-03-05 23.409580 23.409580 23.409580 23.409580 20.774164 0
2015-03-06 23.277430 23.277430 23.277430 23.277430 20.656887 0
2015-03-09 23.662769 23.662769 23.662769 23.662769 20.998848 0
2015-03-10 23.531410 23.531410 23.531410 23.531410 20.882278 0
2015-03-11 23.543791 23.543791 23.543791 23.543791 20.893265 0
2015-03-12 23.992821 23.992821 23.992821 23.992821 21.291742 0
2015-03-13 24.154539 24.154539 24.154539 24.154539 21.435257 0
2015-03-16 24.736891 24.736891 24.736891 24.736891 21.952049 0
2015-03-17 25.061741 25.061741 25.061741 25.061741 22.240326 0
2015-03-18 25.602461 25.602461 25.602461 25.602461 22.720173 0
2015-03-19 25.413280 25.413280 25.413280 25.413280 22.552288 0
2015-03-20 25.723650 25.723650 25.723650 25.723650 22.827721 0
2015-03-23 26.334030 26.334030 26.334030 26.334030 23.369383 0
2015-03-24 26.386580 26.386580 26.386580 26.386580 23.416016 0
2015-03-25 26.162100 26.162100 26.162100 26.162100 23.216808 0
2015-03-26 26.264210 26.264210 26.264210 26.264210 23.307423 0
2015-03-27 26.392420 26.392420 26.392420 26.392420 23.421200 0
2015-03-30 27.142660 27.142660 27.142660 27.142660 24.086979 0
2015-03-31 26.848080 26.848080 26.848080 26.848080 23.825562 0
2015-04-01 27.289900 27.289900 27.289900 27.289900 24.217640 0
2015-04-02 27.319349 27.319349 27.319349 27.319349 24.243776 0
2015-04-08 28.497379 28.497379 28.497379 28.497379 25.289183 0
2015-04-09 28.275190 28.275190 28.275190 28.275190 25.092009 0
2015-04-10 28.816429 28.816429 28.816429 28.816429 25.572317 0
2015-04-13 29.335051 29.335051 29.335051 29.335051 26.032553 0
2015-04-14 29.437330 29.437330 29.437330 29.437330 26.123318 0
2015-04-15 29.046600 29.046600 29.046600 29.046600 25.776579 0
2015-04-16 29.898560 29.898560 29.898560 29.898560 26.532619 0
2015-04-17 30.440020 30.440020 30.440020 30.440020 27.013126 0
2015-04-20 29.996481 29.996481 29.996481 29.996481 26.619516 0
2015-04-21 30.628710 30.628710 30.628710 30.628710 27.180574 0
2015-04-22 31.389910 31.389910 31.389910 31.389910 27.856081 0
2015-04-23 31.406811 31.406811 31.406811 31.406811 27.871077 0
2015-04-24 31.173080 31.173080 31.173080 31.173080 27.663658 0
2015-04-27 31.897980 31.897980 31.897980 31.897980 28.306952 0
2015-04-28 31.495649 31.495649 31.495649 31.495649 27.949913 0
2015-04-29 31.724051 31.724051 31.724051 31.724051 28.152601 0
2015-04-30 31.581881 31.581881 31.581881 31.581881 28.026438 0
2015-05-04 31.831190 31.831190 31.831190 31.831190 28.247679 0
2015-05-05 30.545130 30.545130 30.545130 30.545130 27.106401 0
2015-05-06 30.236759 30.236759 30.236759 30.236759 26.832748 0
2015-05-07 29.715139 29.715139 29.715139 29.715139 26.369852 0
2015-05-08 30.311140 30.311140 30.311140 30.311140 26.898754 0
2015-05-11 31.193951 31.193951 31.193951 31.193951 27.682180 0
2015-05-12 31.558781 31.558781 31.558781 31.558781 28.005938 0
2015-05-13 31.371149 31.371149 31.371149 31.371149 27.839430 0
2015-05-14 31.238899 31.238899 31.238899 31.238899 27.722069 0
2015-05-15 30.707821 30.707821 30.707821 30.707821 27.250778 0
2015-05-18 30.419149 30.419149 30.419149 30.419149 26.994602 0
2015-05-19 31.447531 31.447531 31.447531 31.447531 27.907211 0
2015-05-20 31.596399 31.596399 31.596399 31.596399 28.039322 0
2015-05-21 32.138062 32.138062 32.138062 32.138062 28.520004 0
2015-05-22 32.849098 32.849098 32.849098 32.849098 29.150993 0
2015-05-26 34.492321 34.492321 34.492321 34.492321 30.609228 0
2015-05-27 34.370319 34.370319 34.370319 34.370319 30.500956 0
2015-05-28 32.048580 32.048580 32.048580 32.048580 28.440601 0
2015-05-29 32.106441 32.106441 32.106441 32.106441 28.491943 0
2015-06-01 33.623180 33.623180 33.623180 33.623180 29.837927 0
2015-06-02 34.173820 34.173820 34.173820 34.173820 30.326582 0
2015-06-03 34.129749 34.129749 34.129749 34.129749 30.287472 0
2015-06-04 34.408001 34.408001 34.408001 34.408001 30.534397 0
2015-06-05 34.758492 34.758492 34.758492 34.758492 30.845432 0
2015-06-08 35.542839 35.542839 35.542839 35.542839 31.541477 0
2015-06-09 35.301922 35.301922 35.301922 35.301922 31.327679 0
2015-06-10 35.257149 35.257149 35.257149 35.257149 31.287952 0
2015-06-11 35.272141 35.272141 35.272141 35.272141 31.301252 0
2015-06-12 35.451870 35.451870 35.451870 35.451870 31.460745 0
2015-06-15 34.693111 34.693111 34.693111 34.693111 30.787409 0
2015-06-16 33.662628 33.662628 33.662628 33.662628 29.872934 0
2015-06-17 34.155720 34.155720 34.155720 34.155720 30.310520 0
2015-06-18 32.801682 32.801682 32.801682 32.801682 29.108917 0
2015-06-19 30.879820 30.879820 30.879820 30.879820 27.403414 0
2015-06-22 30.879120 30.879120 30.879120 30.879120 27.402792 0
2015-06-23 31.872841 31.872841 31.872841 31.872841 28.284643 0
2015-06-24 32.483608 32.483608 32.483608 32.483608 28.826651 0
2015-06-25 31.332899 31.332899 31.332899 31.332899 27.805487 0
2015-06-26 28.900709 28.900709 28.900709 28.900709 25.647110 0
2015-06-29 27.959629 27.959629 27.959629 27.959629 24.811975 0
2015-06-30 30.197090 30.197090 30.197090 30.197090 26.797544 0
2015-07-02 27.771170 27.771170 27.771170 27.771170 24.644732 0
2015-07-03 26.337830 26.337830 26.337830 26.337830 23.372755 0
2015-07-06 27.122860 27.122860 27.122860 27.122860 24.069408 0
2015-07-07 26.698299 26.698299 26.698299 26.698299 23.692642 0
2015-07-08 24.893089 24.893089 24.893089 24.893089 22.090662 0
2015-07-09 26.501381 26.501381 26.501381 26.501381 23.517893 0
2015-07-10 27.940651 27.940651 27.940651 27.940651 24.795134 0
2015-07-13 28.638660 28.638660 28.638660 28.638660 25.414560 0
2015-07-14 27.910589 27.910589 27.910589 27.910589 24.768456 0
2015-07-15 26.948170 26.948170 26.948170 26.948170 23.914385 0
2015-07-16 27.133640 27.133640 27.133640 27.133640 24.078976 0
2015-07-17 28.171780 28.171780 28.171780 28.171780 25.000240 0
2015-07-20 28.216320 28.216320 28.216320 28.216320 25.039770 0
2015-07-21 28.261009 28.261009 28.261009 28.261009 25.079426 0
2015-07-22 28.207930 28.207930 28.207930 28.207930 25.032322 0
2015-07-23 28.833000 28.833000 28.833000 28.833000 25.587021 0
2015-07-24 28.324150 28.324150 28.324150 28.324150 25.135458 0
2015-07-27 25.898911 25.898911 25.898911 25.898911 22.983246 0
2015-07-28 25.853821 25.853821 25.853821 25.853821 22.943232 0
2015-07-29 26.643351 26.643351 26.643351 26.643351 23.643881 0
2015-07-30 25.871059 25.871059 25.871059 25.871059 22.958534 0
2015-07-31 25.883600 25.883600 25.883600 25.883600 22.969660 0
2015-08-03 25.983330 25.983330 25.983330 25.983330 23.058163 0
2015-08-04 26.758600 26.758600 26.758600 26.758600 23.746157 0
2015-08-05 26.209869 26.209869 26.209869 26.209869 23.259199 0
2015-08-06 25.976410 25.976410 25.976410 25.976410 23.052021 0
2015-08-07 26.348270 26.348270 26.348270 26.348270 23.382023 0
2015-08-10 27.542850 27.542850 27.542850 27.542850 24.442116 0
2015-08-11 27.407579 27.407579 27.407579 27.407579 24.322075 0
2015-08-12 27.208241 27.208241 27.208241 27.208241 24.145176 0
2015-08-13 27.195629 27.195629 27.195629 27.195629 24.133984 0
2015-08-14 27.141710 27.141710 27.141710 27.141710 24.086134 0
2015-08-17 27.128590 27.128590 27.128590 27.128590 24.074492 0
2015-08-18 25.515181 25.515181 25.515181 25.515181 22.642717 0
2015-08-19 25.797029 25.797029 25.797029 25.797029 22.892838 0
2015-08-20 24.971621 24.971621 24.971621 24.971621 22.160353 0
2015-08-21 23.864550 23.864550 23.864550 23.864550 21.177914 0
2015-08-24 21.770950 21.770950 21.770950 21.770950 19.320004 0
2015-08-25 20.247700 20.247700 20.247700 20.247700 17.968243 0
2015-08-26 19.822411 19.822411 19.822411 19.822411 17.590832 0
2015-08-27 20.983931 20.983931 20.983931 20.983931 18.621592 0
2015-08-28 21.879181 21.879181 21.879181 21.879181 19.416054 0
2015-08-31 22.048630 22.048630 22.048630 22.048630 19.566425 0
2015-09-01 22.046740 22.046740 22.046740 22.046740 19.564749 0
2015-09-02 22.190121 22.190121 22.190121 22.190121 19.691990 0
2015-09-04 22.155180 22.155180 22.155180 22.155180 19.660980 0
2015-09-07 21.437630 21.437630 21.437630 21.437630 19.024212 0
2015-09-08 21.992720 21.992720 21.992720 21.992720 19.516809 0
2015-09-09 22.449169 22.449169 22.449169 22.449169 19.921875 0
2015-09-10 22.163059 22.163059 22.163059 22.163059 19.667973 0
2015-09-11 22.074270 22.074270 22.074270 22.074270 19.589182 0
2015-09-14 21.646690 21.646690 21.646690 21.646690 19.209738 0
2015-09-15 20.852961 20.852961 20.852961 20.852961 18.505363 0
2015-09-16 21.790520 21.790520 21.790520 21.790520 19.337374 0
2015-09-17 21.309710 21.309710 21.309710 21.309710 18.910690 0
2015-09-18 21.443689 21.443689 21.443689 21.443689 19.029589 0
2015-09-21 21.809540 21.809540 21.809540 21.809540 19.354256 0
2015-09-22 22.018480 22.018480 22.018480 22.018480 19.539671 0
2015-09-23 21.605850 21.605850 21.605850 21.605850 19.173494 0
2015-09-24 21.748301 21.748301 21.748301 21.748301 19.299908 0
2015-09-25 21.397619 21.397619 21.397619 21.397619 18.988707 0
2015-09-29 21.021610 21.021610 21.021610 21.021610 18.655027 0
2015-09-30 21.135630 21.135630 21.135630 21.135630 18.756212 0
2015-10-02 21.134270 21.134270 21.134270 21.134270 18.755003 0
2015-10-05 21.129400 21.129400 21.129400 21.129400 18.750685 0
2015-10-06 21.127871 21.127871 21.127871 21.127871 18.749323 0
2015-10-07 21.126230 21.126230 21.126230 21.126230 18.747868 0
2015-10-08 21.768829 21.768829 21.768829 21.768829 19.318129 0
2015-10-09 22.050699 22.050699 22.050699 22.050699 19.568262 0
2015-10-12 22.731421 22.731421 22.731421 22.731421 20.172348 0
2015-10-13 22.798500 22.798500 22.798500 22.798500 20.231876 0
2015-10-14 22.619699 22.619699 22.619699 22.619699 20.073208 0
2015-10-15 23.141279 23.141279 23.141279 23.141279 20.536066 0
2015-10-16 23.496540 23.496540 23.496540 23.496540 20.851334 0
2015-10-19 23.475161 23.475161 23.475161 23.475161 20.832363 0
2015-10-20 23.710131 23.710131 23.710131 23.710131 21.040880 0
2015-10-22 23.441311 23.441311 23.441311 23.441311 20.802319 0
2015-10-23 23.742491 23.742491 23.742491 23.742491 21.069593 0
2015-10-26 23.829201 23.829201 23.829201 23.829201 21.146544 0
2015-10-27 23.874760 23.874760 23.874760 23.874760 21.186974 0
2015-10-28 23.433319 23.433319 23.433319 23.433319 20.795229 0
2015-10-29 23.453051 23.453051 23.453051 23.453051 20.812740 0
2015-10-30 23.411030 23.411030 23.411030 23.411030 20.775448 0
2015-11-02 23.149860 23.149860 23.149860 23.149860 20.543680 0
2015-11-03 23.006260 23.006260 23.006260 23.006260 20.416248 0
2015-11-04 24.042801 24.042801 24.042801 24.042801 21.336098 0
2015-11-05 24.583429 24.583429 24.583429 24.583429 21.815861 0
2015-11-06 25.150080 25.150080 25.150080 25.150080 22.318720 0
2015-11-09 25.455070 25.455070 25.455070 25.455070 22.589375 0
2015-11-10 25.384069 25.384069 25.384069 25.384069 22.526367 0
2015-11-11 25.515520 25.515520 25.515520 25.515520 22.643017 0
2015-11-12 25.266251 25.266251 25.266251 25.266251 22.421814 0
2015-11-13 24.983330 24.983330 24.983330 24.983330 22.170744 0
2015-11-16 25.088940 25.088940 25.088940 25.088940 22.264462 0
2015-11-17 25.034389 25.034389 25.034389 25.034389 22.216053 0
2015-11-18 24.759760 24.759760 24.759760 24.759760 21.972342 0
2015-11-19 25.082960 25.082960 25.082960 25.082960 22.259155 0
2015-11-20 25.083401 25.083401 25.083401 25.083401 22.259548 0
2015-11-23 24.931511 24.931511 24.931511 24.931511 22.124756 0
2015-11-24 25.127960 25.127960 25.127960 25.127960 22.299093 0
2015-11-25 25.302750 25.302750 25.302750 25.302750 22.454199 0
2015-11-26 25.155630 25.155630 25.155630 25.155630 22.323643 0
2015-11-27 23.749269 23.749269 23.749269 23.749269 21.075613 0
2015-11-30 23.781590 23.781590 23.781590 23.781590 21.104292 0
2015-12-01 23.951759 23.951759 23.951759 23.951759 21.255304 0
2015-12-02 24.838200 24.838200 24.838200 24.838200 22.041948 0
2015-12-03 25.002911 25.002911 25.002911 25.002911 22.188118 0
2015-12-04 24.565149 24.565149 24.565149 24.565149 21.799641 0
2015-12-07 24.624571 24.624571 24.624571 24.624571 21.852371 0
2015-12-08 24.202610 24.202610 24.202610 24.202610 21.477915 0
2015-12-09 24.331539 24.331539 24.331539 24.331539 21.592329 0
2015-12-10 24.261299 24.261299 24.261299 24.261299 21.529995 0
2015-12-11 24.155781 24.155781 24.155781 24.155781 21.436357 0
2015-12-14 24.427900 24.427900 24.427900 24.427900 22.011978 0
2015-12-15 24.314079 24.314079 24.314079 24.314079 21.909412 0
2015-12-16 24.233271 24.233271 24.233271 24.233271 21.836599 0
2015-12-17 24.707861 24.707861 24.707861 24.707861 22.264250 0
2015-12-18 24.749510 24.749510 24.749510 24.749510 22.301783 0
2015-12-21 25.416130 25.416130 25.416130 25.416130 22.902473 0
2015-12-22 25.478081 25.478081 25.478081 25.478081 22.958298 0
2015-12-23 25.427111 25.427111 25.427111 25.427111 22.912365 0
2015-12-24 25.180691 25.180691 25.180691 25.180691 22.690315 0
2015-12-28 24.521919 24.521919 24.521919 24.521919 22.096701 0
2015-12-29 24.731501 24.731501 24.731501 24.731501 22.285555 0
2015-12-30 24.756781 24.756781 24.756781 24.756781 22.308334 0
2015-12-31 24.501690 24.501690 24.501690 24.501690 22.078470 0
2016-01-04 22.787161 22.787161 22.787161 22.787161 20.533508 0
2016-01-05 22.840389 22.840389 22.840389 22.840389 20.581474 0
2016-01-06 23.265539 23.265539 23.265539 23.265539 20.964577 0
2016-01-07 21.602930 21.602930 21.602930 21.602930 19.466398 0
2016-01-08 22.033030 22.033030 22.033030 22.033030 19.853960 0
2016-01-11 20.863331 20.863331 20.863331 20.863331 18.799948 0
2016-01-12 20.984280 20.984280 20.984280 20.984280 18.908932 0
2016-01-13 20.602730 20.602730 20.602730 20.602730 18.565119 0
2016-01-14 21.079020 21.079020 21.079020 21.079020 18.994303 0
2016-01-15 20.387711 20.387711 20.387711 20.387711 18.371365 0
2016-01-18 20.449230 20.449230 20.449230 20.449230 18.426800 0
2016-01-19 21.054279 21.054279 21.054279 21.054279 18.972008 0
2016-01-20 20.741480 20.741480 20.741480 20.741480 18.690145 0
2016-01-21 20.128139 20.128139 20.128139 20.128139 18.137463 0
2016-01-22 20.343571 20.343571 20.343571 20.343571 18.331589 0
2016-01-25 20.444120 20.444120 20.444120 20.444120 18.422195 0
2016-01-26 19.125120 19.125120 19.125120 19.125120 17.233646 0
2016-01-27 19.061340 19.061340 19.061340 19.061340 17.176170 0
2016-01-28 18.553419 18.553419 18.553419 18.553419 16.718487 0
2016-01-29 19.148199 19.148199 19.148199 19.148199 17.254440 0
2016-02-01 18.867180 18.867180 18.867180 18.867180 17.001213 0
2016-02-02 19.270491 19.270491 19.270491 19.270491 17.364635 0
2016-02-03 19.188950 19.188950 19.188950 19.188950 17.291162 0
2016-02-04 19.462669 19.462669 19.462669 19.462669 17.537811 0
2016-02-05 19.328501 19.328501 19.328501 19.328501 17.416912 0
2016-02-11 19.334669 19.334669 19.334669 19.334669 17.422468 0
2016-02-12 19.333151 19.333151 19.333151 19.333151 17.421101 0
2016-02-15 19.032721 19.032721 19.032721 19.032721 17.150383 0
2016-02-16 19.685061 19.685061 19.685061 19.685061 17.738209 0
2016-02-17 19.886360 19.886360 19.886360 19.886360 17.919598 0
2016-02-18 19.823771 19.823771 19.823771 19.823771 17.863197 0
2016-02-19 19.806259 19.806259 19.806259 19.806259 17.847420 0
2016-02-22 20.270500 20.270500 20.270500 20.270500 18.265747 0
2016-02-23 20.073059 20.073059 20.073059 20.073059 18.087830 0
2016-02-24 20.222660 20.222660 20.222660 20.222660 18.222635 0
2016-02-25 18.937170 18.937170 18.937170 18.937170 17.064283 0
2016-02-26 19.134270 19.134270 19.134270 19.134270 17.241888 0
2016-02-29 18.652180 18.652180 18.652180 18.652180 16.807478 0
2016-03-01 18.999281 18.999281 18.999281 18.999281 17.120247 0
2016-03-02 19.793470 19.793470 19.793470 19.793470 17.835896 0
2016-03-03 19.838530 19.838530 19.838530 19.838530 17.876495 0
2016-03-04 20.030800 20.030800 20.030800 20.030800 18.049753 0
2016-03-07 20.137770 20.137770 20.137770 20.137770 18.146143 0
2016-03-08 20.156639 20.156639 20.156639 20.156639 18.163143 0
2016-03-09 19.982109 19.982109 19.982109 19.982109 18.005875 0
2016-03-10 19.592621 19.592621 19.592621 19.592621 17.654911 0
2016-03-11 19.615280 19.615280 19.615280 19.615280 17.675327 0
2016-03-14 19.925140 19.925140 19.925140 19.925140 17.954542 0
2016-03-15 19.974310 19.974310 19.974310 19.974310 17.998850 0
2016-03-16 20.085100 20.085100 20.085100 20.085100 18.098680 0
2016-03-17 20.303551 20.303551 20.303551 20.303551 18.295528 0
2016-03-18 20.615231 20.615231 20.615231 20.615231 18.576380 0
2016-03-21 21.115061 21.115061 21.115061 21.115061 19.026779 0
2016-03-22 20.922600 20.922600 20.922600 20.922600 18.853354 0
2016-03-23 21.050730 21.050730 21.050730 21.050730 18.968811 0
2016-03-24 20.678110 20.678110 20.678110 20.678110 18.633043 0
2016-03-29 20.394640 20.394640 20.394640 20.394640 18.377607 0
2016-03-30 20.905230 20.905230 20.905230 20.905230 18.837702 0
2016-03-31 20.927879 20.927879 20.927879 20.927879 18.858110 0
2016-04-01 20.956631 20.956631 20.956631 20.956631 18.884018 0
2016-04-05 21.217560 21.217560 21.217560 21.217560 19.119141 0
2016-04-06 21.186520 21.186520 21.186520 21.186520 19.091173 0
2016-04-07 20.853411 20.853411 20.853411 20.853411 18.791006 0
2016-04-08 20.730631 20.730631 20.730631 20.730631 18.680370 0
2016-04-11 21.001150 21.001150 21.001150 21.001150 18.924135 0
2016-04-12 20.940809 20.940809 20.940809 20.940809 18.869762 0
2016-04-13 21.198980 21.198980 21.198980 21.198980 19.102400 0
2016-04-14 21.247290 21.247290 21.247290 21.247290 19.145931 0
2016-04-15 21.221809 21.221809 21.221809 21.221809 19.122969 0
2016-04-18 20.953020 20.953020 20.953020 20.953020 18.880764 0
2016-04-19 21.028931 21.028931 21.028931 21.028931 18.949165 0
2016-04-20 20.670139 20.670139 20.670139 20.670139 18.625858 0
2016-04-21 20.496441 20.496441 20.496441 20.496441 18.469339 0
2016-04-22 20.595320 20.595320 20.595320 20.595320 18.558441 0
2016-04-25 20.492920 20.492920 20.492920 20.492920 18.466167 0
2016-04-26 20.641960 20.641960 20.641960 20.641960 18.600466 0
2016-04-27 20.558950 20.558950 20.558950 20.558950 18.525667 0
2016-04-28 20.484760 20.484760 20.484760 20.484760 18.458813 0
2016-04-29 20.520029 20.520029 20.520029 20.520029 18.490595 0
2016-05-03 20.887051 20.887051 20.887051 20.887051 18.821320 0
2016-05-04 20.825380 20.825380 20.825380 20.825380 18.765745 0
2016-05-05 20.800150 20.800150 20.800150 20.800150 18.743013 0
2016-05-06 20.265011 20.265011 20.265011 20.265011 18.260799 0
2016-05-09 19.863741 19.863741 19.863741 19.863741 17.899216 0
2016-05-10 19.888910 19.888910 19.888910 19.888910 17.921894 0
2016-05-11 19.931089 19.931089 19.931089 19.931089 17.959904 0
2016-05-12 20.035641 20.035641 20.035641 20.035641 18.054113 0
2016-05-13 19.889420 19.889420 19.889420 19.889420 17.922354 0
2016-05-16 20.011681 20.011681 20.011681 20.011681 18.032524 0
2016-05-17 19.978790 19.978790 19.978790 19.978790 18.002888 0
2016-05-18 19.904751 19.904751 19.904751 19.904751 17.936171 0
2016-05-19 19.812000 19.812000 19.812000 19.812000 17.852591 0
2016-05-20 19.914261 19.914261 19.914261 19.914261 17.944736 0
2016-05-23 20.005831 20.005831 20.005831 20.005831 18.027250 0
2016-05-24 19.859711 19.859711 19.859711 19.859711 17.895582 0
2016-05-25 19.774639 19.774639 19.774639 19.774639 17.818924 0
2016-05-26 19.844490 19.844490 19.844490 19.844490 17.881870 0
2016-05-27 19.856180 19.856180 19.856180 19.856180 17.892403 0
2016-05-30 19.861629 19.861629 19.861629 19.861629 17.897314 0
2016-05-31 20.564131 20.564131 20.564131 20.564131 18.530333 0
2016-06-01 20.499451 20.499451 20.499451 20.499451 18.472055 0
2016-06-02 20.563320 20.563320 20.563320 20.563320 18.529608 0
2016-06-03 20.596239 20.596239 20.596239 20.596239 18.559269 0
2016-06-06 20.571119 20.571119 20.571119 20.571119 18.536636 0
2016-06-07 20.548201 20.548201 20.548201 20.548201 18.515982 0
2016-06-08 20.478001 20.478001 20.478001 20.478001 18.452724 0
2016-06-10 20.427620 20.427620 20.427620 20.427620 18.407326 0
2016-06-13 19.792650 19.792650 19.792650 19.792650 17.835155 0
2016-06-14 19.889700 19.889700 19.889700 19.889700 17.922607 0
2016-06-15 20.098459 20.098459 20.098459 20.098459 18.110720 0
2016-06-16 19.988911 19.988911 19.988911 19.988911 18.012007 0
2016-06-17 20.123739 20.123739 20.123739 20.123739 18.133501 0
2016-06-20 20.131359 20.131359 20.131359 20.131359 18.140366 0
2016-06-21 20.089649 20.089649 20.089649 20.089649 18.102779 0
2016-06-22 20.235229 20.235229 20.235229 20.235229 18.233965 0
2016-06-23 20.177670 20.177670 20.177670 20.177670 18.182093 0
2016-06-24 20.030519 20.030519 20.030519 20.030519 18.049498 0
2016-06-27 20.181789 20.181789 20.181789 20.181789 18.185808 0
2016-06-28 20.267281 20.267281 20.267281 20.267281 18.262848 0
2016-06-29 20.417801 20.417801 20.417801 20.417801 18.398481 0
2016-06-30 20.444559 20.444559 20.444559 20.444559 18.422594 0
2016-07-04 20.856741 20.856741 20.856741 20.856741 18.794008 0
2016-07-05 20.910910 20.910910 20.910910 20.910910 18.842819 0
2016-07-06 21.066210 21.066210 21.066210 21.066210 18.982759 0
2016-07-07 21.040581 21.040581 21.040581 21.040581 18.959663 0
2016-07-08 20.952150 20.952150 20.952150 20.952150 18.879978 0
2016-07-11 21.031839 21.031839 21.031839 21.031839 18.951790 0
2016-07-12 21.457041 21.457041 21.457041 21.457041 19.334938 0
2016-07-13 21.572741 21.572741 21.572741 21.572741 19.439196 0
2016-07-14 21.558470 21.558470 21.558470 21.558470 19.426336 0
2016-07-15 21.566299 21.566299 21.566299 21.566299 19.433390 0
2016-07-18 21.465530 21.465530 21.465530 21.465530 19.342588 0
2016-07-19 21.379400 21.379400 21.379400 21.379400 19.264977 0
2016-07-20 21.281790 21.281790 21.281790 21.281790 19.177017 0
2016-07-21 21.350290 21.350290 21.350290 21.350290 19.238747 0
2016-07-22 21.230659 21.230659 21.230659 21.230659 19.130945 0
2016-07-25 21.235130 21.235130 21.235130 21.235130 19.134975 0
2016-07-26 21.506359 21.506359 21.506359 21.506359 19.379377 0
2016-07-27 21.189640 21.189640 21.189640 21.189640 19.093981 0
2016-07-28 21.204800 21.204800 21.204800 21.204800 19.107639 0
2016-07-29 21.098061 21.098061 21.098061 21.098061 19.011459 0
2016-08-01 20.930620 20.930620 20.930620 20.930620 18.860580 0
2016-08-02 null null null null null null
2016-08-03 21.046949 21.046949 21.046949 21.046949 18.965405 0
2016-08-04 21.050270 21.050270 21.050270 21.050270 18.968395 0
2016-08-05 21.110510 21.110510 21.110510 21.110510 19.022678 0
2016-08-08 21.276560 21.276560 21.276560 21.276560 19.172306 0
2016-08-09 21.440121 21.440121 21.440121 21.440121 19.319689 0
2016-08-10 21.318529 21.318529 21.318529 21.318529 19.210127 0
2016-08-11 21.328650 21.328650 21.328650 21.328650 19.219242 0
2016-08-12 21.872120 21.872120 21.872120 21.872120 19.708965 0
2016-08-15 22.559750 22.559750 22.559750 22.559750 20.328587 0
2016-08-16 22.461660 22.461660 22.461660 22.461660 20.240198 0
2016-08-17 22.500099 22.500099 22.500099 22.500099 20.274837 0
2016-08-18 22.355459 22.355459 22.355459 22.355459 20.144499 0
2016-08-19 22.450871 22.450871 22.450871 22.450871 20.230474 0
2016-08-22 22.178249 22.178249 22.178249 22.178249 19.984818 0
2016-08-23 22.164749 22.164749 22.164749 22.164749 19.972652 0
2016-08-24 22.183981 22.183981 22.183981 22.183981 19.989983 0
2016-08-25 21.981140 21.981140 21.981140 21.981140 19.807203 0
2016-08-26 22.031321 22.031321 22.031321 22.031321 19.852421 0
2016-08-29 21.938709 21.938709 21.938709 21.938709 19.768965 0
2016-08-30 21.995070 21.995070 21.995070 21.995070 19.819756 0
2016-08-31 22.070379 22.070379 22.070379 22.070379 19.887615 0
2016-09-01 21.940510 21.940510 21.940510 21.940510 19.770590 0
2016-09-02 22.040461 22.040461 22.040461 22.040461 19.860657 0
2016-09-05 22.019400 22.019400 22.019400 22.019400 19.841679 0
2016-09-06 22.249241 22.249241 22.249241 22.249241 20.048790 0
2016-09-07 22.232920 22.232920 22.232920 22.232920 20.034081 0
2016-09-08 22.197550 22.197550 22.197550 22.197550 20.002213 0
2016-09-09 22.065350 22.065350 22.065350 22.065350 19.883081 0
2016-09-12 21.625931 21.625931 21.625931 21.625931 19.487123 0
2016-09-13 21.673429 21.673429 21.673429 21.673429 19.529924 0
2016-09-14 21.443720 21.443720 21.443720 21.443720 19.322935 0
2016-09-15 21.448360 21.448360 21.448360 21.448360 19.327116 0
2016-09-19 21.624689 21.624689 21.624689 21.624689 19.486004 0
2016-09-20 21.647970 21.647970 21.647970 21.647970 19.506985 0
2016-09-21 21.671680 21.671680 21.671680 21.671680 19.528351 0
2016-09-22 21.897820 21.897820 21.897820 21.897820 19.732126 0
2016-09-23 21.746281 21.746281 21.746281 21.746281 19.595572 0
2016-09-26 21.358850 21.358850 21.358850 21.358850 19.246460 0
2016-09-27 21.522930 21.522930 21.522930 21.522930 19.394312 0
2016-09-28 21.446831 21.446831 21.446831 21.446831 19.325739 0
2016-09-29 21.530760 21.530760 21.530760 21.530760 19.401363 0
2016-09-30 21.560129 21.560129 21.560129 21.560129 19.427828 0
2016-10-03 21.560209 21.560209 21.560209 21.560209 19.427906 0
2016-10-04 21.558750 21.558750 21.558750 21.558750 19.426588 0
2016-10-05 21.557091 21.557091 21.557091 21.557091 19.425093 0
2016-10-06 21.555479 21.555479 21.555479 21.555479 19.423641 0
2016-10-07 21.553289 21.553289 21.553289 21.553289 19.421671 0
2016-10-11 21.932581 21.932581 21.932581 21.932581 19.763447 0
2016-10-12 22.006901 22.006901 22.006901 22.006901 19.830416 0
2016-10-13 22.034149 22.034149 22.034149 22.034149 19.854971 0
2016-10-14 22.092279 22.092279 22.092279 22.092279 19.907352 0
2016-10-17 21.857149 21.857149 21.857149 21.857149 19.695478 0
2016-10-18 22.190220 22.190220 22.190220 22.190220 19.995604 0
2016-10-19 22.147039 22.147039 22.147039 22.147039 19.956696 0
2016-10-20 22.167080 22.167080 22.167080 22.167080 19.974751 0
2016-10-21 null null null null null null
2016-10-24 22.457430 22.457430 22.457430 22.457430 20.236389 0
2016-10-25 22.524361 22.524361 22.524361 22.524361 20.296700 0
2016-10-26 22.438000 22.438000 22.438000 22.438000 20.218882 0
2016-10-27 22.375191 22.375191 22.375191 22.375191 20.162283 0
2016-10-28 22.336210 22.336210 22.336210 22.336210 20.127155 0
2016-10-31 22.304770 22.304770 22.304770 22.304770 20.098825 0
2016-11-01 22.454870 22.454870 22.454870 22.454870 20.234079 0
2016-11-02 22.281580 22.281580 22.281580 22.281580 20.077932 0
2016-11-03 22.491430 22.491430 22.491430 22.491430 20.267027 0
2016-11-04 22.417130 22.417130 22.417130 22.417130 20.200075 0
2016-11-07 22.428040 22.428040 22.428040 22.428040 20.209902 0
2016-11-08 22.523760 22.523760 22.523760 22.523760 20.296158 0
2016-11-09 22.401810 22.401810 22.401810 22.401810 20.186270 0
2016-11-10 22.650921 22.650921 22.650921 22.650921 20.410746 0
2016-11-11 22.826180 22.826180 22.826180 22.826180 20.568672 0
2016-11-14 22.908520 22.908520 22.908520 22.908520 20.642866 0
2016-11-15 22.904430 22.904430 22.904430 22.904430 20.639181 0
2016-11-16 22.901051 22.901051 22.901051 22.901051 20.636135 0
2016-11-17 22.946600 22.946600 22.946600 22.946600 20.677181 0
2016-11-18 22.817659 22.817659 22.817659 22.817659 20.560993 0
2016-11-21 22.969271 22.969271 22.969271 22.969271 20.697605 0
2016-11-22 23.147730 23.147730 23.147730 23.147730 20.858421 0
2016-11-23 23.192989 23.192989 23.192989 23.192989 20.899202 0
2016-11-24 23.286289 23.286289 23.286289 23.286289 20.983274 0
2016-11-25 23.500959 23.500959 23.500959 23.500959 21.176712 0
2016-11-28 23.587931 23.587931 23.587931 23.587931 21.255081 0
2016-11-29 23.779659 23.779659 23.779659 23.779659 21.427849 0
2016-11-30 23.624470 23.624470 23.624470 23.624470 21.288006 0
2016-12-01 23.805281 23.805281 23.805281 23.805281 21.450939 0
2016-12-02 23.563620 23.563620 23.563620 23.563620 21.233177 0
2016-12-05 23.147860 23.147860 23.147860 23.147860 20.858534 0
2016-12-06 23.072519 23.072519 23.072519 23.072519 20.790646 0
2016-12-07 23.178240 23.178240 23.178240 23.178240 20.885912 0
2016-12-08 23.128330 23.128330 23.128330 23.128330 20.840939 0
2016-12-09 23.293791 23.293791 23.293791 23.293791 20.990034 0
2016-12-12 22.336361 22.336361 22.336361 22.336361 20.471586 0
2016-12-13 22.315809 22.315809 22.315809 22.315809 20.452747 0
2016-12-14 22.138229 22.138229 22.138229 22.138229 20.289991 0
2016-12-15 21.883591 21.883591 21.883591 21.883591 20.056614 0
2016-12-16 21.918190 21.918190 21.918190 21.918190 20.088326 0
2016-12-19 21.803209 21.803209 21.803209 21.803209 19.982944 0
2016-12-20 21.670950 21.670950 21.670950 21.670950 19.861725 0
2016-12-21 21.861441 21.861441 21.861441 21.861441 20.036314 0
2016-12-22 21.839331 21.839331 21.839331 21.839331 20.016050 0
2016-12-23 21.654770 21.654770 21.654770 21.654770 19.846895 0
2016-12-28 21.611891 21.611891 21.611891 21.611891 19.807596 0
2016-12-29 21.584360 21.584360 21.584360 21.584360 19.782368 0
2016-12-30 21.655590 21.655590 21.655590 21.655590 19.847647 0
2017-01-03 21.864479 21.864479 21.864479 21.864479 20.039097 0
2017-01-04 22.020470 22.020470 22.020470 22.020470 20.182064 0
2017-01-05 21.994160 21.994160 21.994160 21.994160 20.157951 0
2017-01-06 21.860769 21.860769 21.860769 21.860769 20.035700 0
2017-01-09 21.946150 21.946150 21.946150 21.946150 20.113953 0
2017-01-10 21.890970 21.890970 21.890970 21.890970 20.063377 0
2017-01-11 21.735661 21.735661 21.735661 21.735661 19.921032 0
2017-01-12 21.597639 21.597639 21.597639 21.597639 19.794533 0
2017-01-13 21.603420 21.603420 21.603420 21.603420 19.799833 0
2017-01-16 21.593870 21.593870 21.593870 21.593870 19.791082 0
2017-01-17 21.613420 21.613420 21.613420 21.613420 19.808996 0
2017-01-18 21.686350 21.686350 21.686350 21.686350 19.875837 0
2017-01-19 21.618670 21.618670 21.618670 21.618670 19.813810 0
2017-01-20 21.768330 21.768330 21.768330 21.768330 19.950975 0
2017-01-23 21.815809 21.815809 21.815809 21.815809 19.994492 0
2017-01-24 21.816521 21.816521 21.816521 21.816521 19.995142 0
2017-01-25 21.867491 21.867491 21.867491 21.867491 20.041857 0
2017-01-26 21.936029 21.936029 21.936029 21.936029 20.104671 0
2017-01-27 21.935249 21.935249 21.935249 21.935249 20.103962 0
2017-02-01 21.931360 21.931360 21.931360 21.931360 20.100395 0
2017-02-02 21.930571 21.930571 21.930571 21.930571 20.099670 0
2017-02-03 21.776880 21.776880 21.776880 21.776880 19.958809 0
2017-02-06 21.809010 21.809010 21.809010 21.809010 19.988260 0
2017-02-07 21.743851 21.743851 21.743851 21.743851 19.928537 0
2017-02-08 21.858410 21.858410 21.858410 21.858410 20.033535 0
2017-02-09 21.932449 21.932449 21.932449 21.932449 20.101395 0
2017-02-10 22.042200 22.042200 22.042200 22.042200 20.201981 0
2017-02-13 22.189240 22.189240 22.189240 22.189240 20.336744 0
2017-02-14 22.184410 22.184410 22.184410 22.184410 20.332319 0
2017-02-15 22.091270 22.091270 22.091270 22.091270 20.246954 0
2017-02-16 22.215691 22.215691 22.215691 22.215691 20.360985 0
2017-02-17 22.084021 22.084021 22.084021 22.084021 20.240311 0
2017-02-20 22.373159 22.373159 22.373159 22.373159 20.505310 0
2017-02-21 22.477110 22.477110 22.477110 22.477110 20.600584 0
2017-02-22 22.521860 22.521860 22.521860 22.521860 20.641598 0
2017-02-23 22.415529 22.415529 22.415529 22.415529 20.544142 0
2017-02-24 22.418400 22.418400 22.418400 22.418400 20.546776 0
2017-02-27 22.239840 22.239840 22.239840 22.239840 20.383120 0
2017-02-28 22.150000 22.150000 22.150000 22.150000 20.300781 0
2017-03-01 22.150000 22.150000 22.150000 22.150000 20.300781 0
2017-03-02 22.150000 22.150000 22.150000 22.150000 20.300781 0
2017-03-03 22.000000 22.200001 22.000000 22.150000 20.300781 31100
2017-03-06 22.150000 22.150000 22.150000 22.150000 20.300781 0
2017-03-07 22.150000 22.150000 22.150000 22.150000 20.300781 0
2017-03-08 22.150000 22.150000 22.150000 22.150000 20.300781 0
2017-03-09 22.150000 22.150000 22.150000 22.150000 20.300781 0
2017-03-10 22.150000 22.150000 22.150000 22.150000 20.300781 0
2017-03-13 22.150000 22.150000 22.150000 22.150000 20.300781 0
2017-03-14 22.150000 22.150000 22.150000 22.150000 20.300781 0
2017-03-15 22.150000 22.150000 22.150000 22.150000 20.300781 0
2017-03-16 22.150000 22.150000 22.150000 22.150000 20.300781 0
2017-03-17 22.150000 22.150000 22.150000 22.150000 20.300781 0
2017-03-20 22.150000 22.150000 22.150000 22.150000 20.300781 0
2017-03-21 22.150000 22.150000 22.150000 22.150000 20.300781 0
2017-03-22 22.150000 22.150000 22.150000 22.150000 20.300781 0
2017-03-23 22.150000 22.150000 22.150000 22.150000 20.300781 0
2017-03-24 22.150000 22.150000 22.150000 22.150000 20.300781 0
2017-03-27 22.299999 22.299999 22.299999 22.299999 20.438255 0
2017-03-28 22.299999 22.299999 22.299999 22.299999 20.438255 0
2017-03-29 22.299999 22.299999 22.299999 22.299999 20.438255 0
2017-03-30 22.100000 22.100000 22.100000 22.100000 20.254957 0
2017-03-31 22.100000 22.100000 22.100000 22.100000 20.254957 0
2017-04-03 22.100000 22.100000 22.100000 22.100000 20.254957 0
2017-04-05 22.450001 22.450001 22.450001 22.450001 20.575735 0
2017-04-06 22.500000 22.500000 22.500000 22.500000 20.621563 0
2017-04-07 22.549999 22.549999 22.549999 22.549999 20.667389 0
2017-04-10 22.549999 22.549999 22.549999 22.549999 20.667389 0
2017-04-11 22.549999 22.549999 22.549999 22.549999 20.667389 0
2017-04-12 22.549999 22.549999 22.549999 22.549999 20.667389 0
2017-04-13 22.549999 22.549999 22.549999 22.549999 20.667389 0
2017-04-18 22.400000 22.400000 22.400000 22.400000 20.529907 0
2017-04-19 22.250000 22.250000 22.250000 22.250000 20.392431 0
2017-04-20 22.250000 22.250000 22.250000 22.250000 20.392431 0
2017-04-21 22.250000 22.250000 22.250000 22.250000 20.392431 0
2017-04-24 22.200001 22.200001 22.200001 22.200001 20.346609 0
2017-04-25 22.200001 22.200001 22.200001 22.200001 20.346609 0
2017-04-26 22.200001 22.200001 22.200001 22.200001 20.346609 0
2017-04-27 22.200001 22.200001 22.200001 22.200001 20.346609 0
2017-04-28 22.200001 22.200001 22.200001 22.200001 20.346609 0
2017-05-02 22.150000 22.150000 22.150000 22.150000 20.300781 0
2017-05-04 21.950001 22.000000 21.950001 22.000000 20.163303 5000
2017-05-05 21.950001 21.950001 21.950001 21.950001 20.117479 0
2017-05-08 21.750000 21.750000 21.750000 21.750000 19.934175 0
2017-05-09 21.750000 21.750000 21.750000 21.750000 19.934175 0
2017-05-10 21.650000 21.650000 21.650000 21.650000 19.842524 0
2017-05-11 21.650000 21.650000 21.650000 21.650000 19.842524 0
2017-05-12 21.799999 21.799999 21.799999 21.799999 19.980001 0
2017-05-15 21.900000 21.900000 21.900000 21.900000 20.071653 0
2017-05-16 22.000000 22.000000 22.000000 22.000000 20.163303 0
2017-05-17 22.000000 22.000000 22.000000 22.000000 20.163303 0
2017-05-18 22.000000 22.000000 22.000000 22.000000 20.163303 0
2017-05-19 22.000000 22.000000 22.000000 22.000000 20.163303 0
2017-05-22 22.000000 22.000000 22.000000 22.000000 20.163303 0
2017-05-23 22.000000 22.000000 22.000000 22.000000 20.163303 0
2017-05-24 22.000000 22.000000 22.000000 22.000000 20.163303 0
2017-05-25 22.350000 22.350000 22.350000 22.350000 20.484083 0
2017-05-26 22.350000 22.350000 22.350000 22.350000 20.484083 0
2017-05-29 22.350000 22.350000 22.350000 22.350000 20.484083 0
2017-05-31 22.400000 22.400000 22.400000 22.400000 20.529907 1000
2017-06-01 22.400000 22.400000 22.400000 22.400000 20.529907 0
2017-06-02 22.400000 22.400000 22.400000 22.400000 20.529907 0
2017-06-05 22.400000 22.400000 22.400000 22.400000 20.529907 0
2017-06-06 22.150000 22.200001 22.150000 22.200001 20.346609 4000
2017-06-07 22.750000 22.750000 22.750000 22.750000 20.850691 0
2017-06-08 22.950001 22.950001 22.950001 22.950001 21.033995 0
2017-06-09 23.049999 23.049999 23.049999 23.049999 21.125643 0
2017-06-12 23.049999 23.049999 23.049999 23.049999 21.125643 0
2017-06-13 23.100000 23.100000 23.100000 23.100000 21.171469 0
2017-06-14 23.000000 23.000000 23.000000 23.000000 21.079819 0
2017-06-15 22.950001 22.950001 22.950001 22.950001 21.033995 0
2017-06-16 22.950001 22.950001 22.950001 22.950001 21.033995 0
2017-06-19 23.049999 23.049999 23.049999 23.049999 21.125643 0
2017-06-20 23.049999 23.049999 23.049999 23.049999 21.125643 0
2017-06-21 23.250000 23.250000 23.250000 23.250000 21.308945 0
2017-06-22 23.299999 23.299999 23.299999 23.299999 21.354771 0
2017-06-23 23.500000 23.500000 23.500000 23.500000 21.538074 0
2017-06-26 23.799999 23.799999 23.799999 23.799999 21.813028 0
2017-06-27 24.100000 24.100000 24.100000 23.950001 21.950506 1000
2017-06-28 23.799999 23.799999 23.799999 23.799999 21.813028 0
2017-06-29 23.799999 23.799999 23.799999 23.799999 21.813028 0
2017-06-30 23.799999 23.799999 23.799999 23.799999 21.813028 0
2017-07-03 23.799999 23.799999 23.799999 23.799999 21.813028 0
2017-07-04 23.650000 23.650000 23.650000 23.650000 21.675550 0
2017-07-05 23.600000 23.600000 23.600000 23.650000 21.675550 10000
2017-07-06 23.650000 23.650000 23.650000 23.650000 21.675550 0
2017-07-07 23.650000 23.650000 23.650000 23.650000 21.675550 0
2017-07-10 23.650000 23.650000 23.650000 23.650000 21.675550 0
2017-07-11 23.850000 24.049999 23.850000 23.900000 21.904680 7000
2017-07-12 23.850000 23.850000 23.850000 23.850000 21.858854 0
2017-07-13 23.900000 23.900000 23.900000 23.900000 21.904680 0
2017-07-14 24.100000 24.100000 24.100000 24.100000 22.087984 0
2017-07-17 24.100000 24.100000 24.100000 24.100000 22.087984 0
2017-07-18 23.950001 23.950001 23.950001 23.950001 21.950506 0
2017-07-19 24.200001 24.200001 24.200001 24.200001 22.179634 0
2017-07-20 24.400000 24.400000 24.400000 24.400000 22.362936 0
2017-07-21 24.400000 24.400000 24.400000 24.400000 22.362936 0
2017-07-24 24.400000 24.400000 24.400000 24.400000 22.362936 0
2017-07-25 24.400000 24.400000 24.400000 24.400000 22.362936 0
2017-07-26 24.200001 24.200001 24.200001 24.200001 22.179634 0
2017-07-27 24.200001 24.200001 24.200001 24.200001 22.179634 0
2017-07-28 24.200001 24.200001 24.200001 24.200001 22.179634 0
2017-07-31 24.250000 24.250000 24.250000 24.250000 22.225462 0
2017-08-01 24.500000 24.500000 24.500000 24.500000 22.454588 0
2017-08-02 24.500000 24.500000 24.500000 24.500000 22.454588 0
2017-08-03 24.400000 24.400000 24.400000 24.400000 22.362936 0
2017-08-04 24.250000 24.250000 24.250000 24.250000 22.225462 0
2017-08-07 24.250000 24.250000 24.250000 24.250000 22.225462 0
2017-08-08 24.299999 24.299999 24.299999 24.299999 22.271284 0
2017-08-09 24.299999 24.299999 24.299999 24.299999 22.271284 0
2017-08-10 24.299999 24.299999 24.299999 24.299999 22.271284 0
2017-08-11 23.900000 23.900000 23.900000 23.900000 21.904680 0
2017-08-14 24.049999 24.049999 24.049999 24.049999 22.042156 0
2017-08-15 24.100000 24.100000 24.100000 24.100000 22.087984 0
2017-08-16 24.100000 24.100000 24.100000 24.100000 22.087984 0
2017-08-17 24.200001 24.200001 24.200001 24.200001 22.179634 0
2017-08-18 24.200001 24.200001 24.200001 24.200001 22.179634 0
2017-08-21 24.350000 24.350000 24.350000 24.350000 22.317112 0
2017-08-22 24.400000 24.400000 24.400000 24.400000 22.362936 0
2017-08-23 24.400000 24.400000 24.400000 24.400000 22.362936 0
2017-08-24 24.400000 24.400000 24.400000 24.400000 22.362936 0
2017-08-25 24.799999 24.799999 24.799999 24.799999 22.729540 1000
2017-08-28 24.799999 24.799999 24.799999 24.799999 22.729540 0
2017-08-29 25.000000 25.000000 25.000000 25.000000 22.912844 0
2017-08-30 25.000000 25.000000 25.000000 25.000000 22.912844 0
2017-08-31 25.000000 25.000000 25.000000 25.000000 22.912844 0
2017-09-01 25.000000 25.000000 25.000000 25.000000 22.912844 0
2017-09-04 25.000000 25.000000 25.000000 25.000000 22.912844 0
2017-09-05 25.100000 25.100000 25.100000 25.100000 23.004499 0
2017-09-06 25.100000 25.100000 25.100000 25.100000 23.004499 0
2017-09-07 25.100000 25.100000 25.100000 25.100000 23.004499 0
2017-09-08 25.100000 25.100000 25.100000 25.100000 23.004499 0
2017-09-11 25.049999 25.049999 25.049999 25.049999 22.958670 0
2017-09-12 25.049999 25.049999 25.049999 25.049999 22.958670 0
2017-09-13 25.049999 25.049999 25.049999 25.049999 22.958670 0
2017-09-14 25.049999 25.049999 25.049999 25.049999 22.958670 0
2017-09-15 25.049999 25.049999 25.049999 25.049999 22.958670 0
2017-09-18 25.049999 25.049999 25.049999 25.049999 22.958670 0
2017-09-19 25.049999 25.049999 25.049999 25.049999 22.958670 0
2017-09-20 25.049999 25.049999 25.049999 25.049999 22.958670 0
2017-09-21 25.049999 25.049999 25.049999 25.049999 22.958670 0
2017-09-22 25.049999 25.049999 25.049999 25.049999 22.958670 0
2017-09-25 25.049999 25.049999 25.049999 25.049999 22.958670 0
2017-09-26 24.950001 24.950001 24.950001 24.950001 22.867022 0
2017-09-27 24.950001 24.950001 24.950001 24.950001 22.867022 0
2017-09-28 24.950001 24.950001 24.950001 24.950001 22.867022 0
2017-09-29 24.950001 24.950001 24.950001 24.950001 22.867022 48500
2017-10-03 25.200001 25.250000 25.200001 25.200001 23.096146 50000
2017-10-04 25.150000 25.150000 25.150000 25.500000 23.371103 13500
2017-10-06 25.500000 25.500000 25.500000 25.500000 23.371103 0
2017-10-09 25.500000 25.500000 25.500000 25.500000 23.371103 0
2017-10-10 25.299999 25.299999 25.299999 25.299999 23.187801 2000
2017-10-11 25.400000 25.400000 25.400000 25.400000 23.279451 2000
2017-10-12 25.450001 25.450001 25.450001 25.450001 23.325279 0
2017-10-13 25.500000 25.500000 25.500000 25.500000 23.371103 0
2017-10-16 25.500000 25.500000 25.500000 25.500000 23.371103 0
2017-10-17 25.500000 25.500000 25.500000 25.500000 23.371103 1000
2017-10-18 25.650000 25.700001 25.650000 25.700001 23.554407 2000
2017-10-19 25.700001 25.700001 25.700001 25.700001 23.554407 0
2017-10-20 25.549999 25.700001 25.549999 25.700001 23.554407 40000
2017-10-23 25.700001 25.700001 25.700001 25.700001 23.554407 0
2017-10-24 25.900000 25.900000 25.900000 25.900000 23.737707 0
2017-10-25 26.000000 26.000000 26.000000 26.000000 23.829359 0
2017-10-26 26.150000 26.150000 26.150000 26.150000 23.966837 0
2017-10-27 26.299999 26.400000 26.299999 26.350000 24.150139 7000
2017-10-30 26.350000 26.350000 26.350000 26.350000 24.150139 3000
2017-10-31 26.350000 26.350000 26.350000 26.350000 24.150139 0
2017-11-01 26.650000 26.650000 26.650000 26.700001 24.470919 200
2017-11-02 26.750000 26.750000 26.750000 26.750000 24.516745 1500
2017-11-03 26.750000 26.750000 26.750000 26.750000 24.516745 0
2017-11-06 26.900000 26.900000 26.500000 26.549999 24.333443 2900
2017-11-07 26.750000 26.799999 26.700001 26.799999 24.562571 3000
2017-11-08 27.049999 27.049999 26.650000 26.650000 24.425093 4000
2017-11-09 26.799999 26.799999 26.799999 26.799999 24.562571 1000
2017-11-10 26.750000 26.750000 26.750000 26.900000 24.654221 1000
2017-11-13 27.000000 27.000000 27.000000 27.000000 24.745874 0
2017-11-14 27.000000 27.000000 27.000000 27.000000 24.745874 0
2017-11-15 27.000000 27.000000 27.000000 27.000000 24.745874 0
2017-11-16 26.900000 26.900000 26.850000 26.850000 24.608398 3600
2017-11-17 26.950001 26.950001 26.950001 26.950001 24.700047 0
2017-11-20 27.100000 27.100000 27.100000 27.100000 24.837524 0
2017-11-21 27.600000 27.600000 27.600000 27.600000 25.295782 0
2017-11-22 27.750000 27.799999 27.750000 27.799999 25.479082 1300
2017-11-23 26.750000 26.750000 26.750000 26.750000 24.516745 1000
2017-11-24 26.750000 26.750000 26.750000 26.750000 24.516745 0
2017-11-27 26.650000 26.650000 26.650000 26.650000 24.425093 0
2017-11-28 26.650000 26.650000 26.650000 26.650000 24.425093 0
2017-11-29 26.650000 26.650000 26.650000 26.650000 24.425093 0
2017-11-30 26.650000 26.650000 26.650000 26.650000 24.425093 0
2017-12-01 26.650000 26.650000 26.650000 26.650000 24.425093 0
2017-12-04 26.200001 26.200001 26.200001 26.200001 24.012661 0
2017-12-05 26.200001 26.200001 26.200001 26.200001 24.012661 0
2017-12-06 26.299999 26.299999 26.150000 26.299999 24.104315 33100
2017-12-07 26.299999 26.299999 26.299999 26.299999 24.104315 0
2017-12-08 26.299999 26.299999 26.299999 26.299999 24.104315 0
2017-12-11 26.299999 26.299999 26.299999 26.299999 24.104315 0
2017-12-12 26.150000 26.150000 26.150000 26.150000 23.966837 20000
2017-12-13 26.299999 26.299999 26.299999 26.299999 24.104315 0
2017-12-14 26.299999 26.299999 26.299999 26.299999 24.104315 0
2017-12-15 26.299999 26.299999 26.299999 26.299999 24.104315 0
2017-12-18 26.049999 26.049999 26.049999 26.049999 24.100189 0
2017-12-19 26.049999 26.049999 26.049999 26.049999 24.100189 0
2017-12-20 25.950001 25.950001 25.950001 25.950001 24.007677 0
2017-12-21 25.950001 25.950001 25.950001 25.950001 24.007677 0
2017-12-22 25.950001 25.950001 25.950001 25.950001 24.007677 0
2017-12-27 25.950001 25.950001 25.950001 25.950001 24.007677 0
2017-12-28 25.950001 25.950001 25.950001 25.950001 24.007677 0
2017-12-29 25.950001 25.950001 25.950001 25.950001 24.007677 0
2018-01-02 25.950001 25.950001 25.950001 25.950001 24.007677 0
2018-01-03 25.950001 25.950001 25.950001 25.950001 24.007677 0
2018-01-04 25.950001 25.950001 25.950001 25.950001 24.007677 0
2018-01-05 25.950001 25.950001 25.950001 25.950001 24.007677 0
2018-01-08 25.950001 25.950001 25.950001 25.950001 24.007677 0
2018-01-09 25.950001 25.950001 25.950001 25.950001 24.007677 0
2018-01-10 25.950001 25.950001 25.950001 25.950001 24.007677 0
2018-01-11 27.299999 27.299999 27.299999 27.299999 25.256632 2000
2018-01-12 27.299999 27.299999 27.299999 27.299999 25.256632 0
2018-01-15 27.400000 27.400000 27.400000 27.400000 25.349144 6700
2018-01-16 27.400000 27.400000 27.400000 27.400000 25.349144 0
2018-01-17 27.400000 27.400000 27.400000 27.400000 25.349144 0
2018-01-18 27.400000 27.400000 27.400000 27.400000 25.349144 0
2018-01-19 27.400000 27.400000 27.400000 27.400000 25.349144 0
2018-01-22 27.400000 27.400000 27.400000 27.400000 25.349144 0
2018-01-23 27.400000 27.400000 27.400000 27.400000 25.349144 0
2018-01-24 27.400000 27.400000 27.400000 27.400000 25.349144 0
2018-01-25 27.400000 27.400000 27.400000 27.400000 25.349144 0
2018-01-26 27.400000 27.400000 27.400000 27.400000 25.349144 0
2018-01-29 27.400000 27.400000 27.400000 27.400000 25.349144 0
2018-01-30 27.750000 27.750000 27.400000 27.450001 25.395403 51600
2018-01-31 27.500000 27.600000 27.500000 27.549999 25.487917 40600
2018-02-01 27.299999 27.299999 27.299999 27.350000 25.302887 2000
2018-02-02 27.500000 27.500000 27.500000 27.500000 25.441660 0
2018-02-05 27.500000 27.500000 27.500000 27.500000 25.441660 0
2018-02-06 26.850000 26.950001 26.700001 26.700001 24.701540 50000
2018-02-07 26.049999 26.049999 26.049999 26.049999 24.100189 0
2018-02-08 25.850000 25.850000 25.600000 25.600000 23.683872 11100
2018-02-09 24.950001 24.950001 24.950001 24.950001 23.082527 0
2018-02-12 24.950001 24.950001 24.950001 24.950001 23.082527 0
2018-02-13 24.950001 24.950001 24.950001 24.950001 23.082527 0
2018-02-14 25.350000 25.500000 25.299999 25.500000 23.591358 26100
2018-02-15 25.500000 25.500000 25.500000 25.500000 23.591358 0
2018-02-20 25.799999 26.000000 25.750000 26.000000 24.053934 15700
2018-02-21 26.000000 26.000000 26.000000 26.000000 24.053934 0
2018-02-22 25.950001 25.950001 25.950001 25.950001 24.007677 0
2018-02-23 25.950001 25.950001 25.950001 25.950001 24.007677 0
2018-02-26 26.450001 26.549999 26.450001 26.549999 24.562767 6400
2018-02-27 26.200001 26.200001 26.200001 26.200001 24.238964 0
2018-02-28 26.200001 26.200001 26.200001 26.200001 24.238964 0
2018-03-01 26.200001 26.200001 26.200001 26.200001 24.238964 0
2018-03-02 26.200001 26.200001 26.200001 26.200001 24.238964 0
2018-03-05 25.900000 25.900000 25.799999 25.850000 23.915161 16700
2018-03-06 26.000000 26.000000 26.000000 26.000000 24.053934 0
2018-03-07 26.000000 26.000000 26.000000 26.000000 24.053934 0
2018-03-08 26.000000 26.000000 26.000000 26.000000 24.053934 0
2018-03-09 26.000000 26.000000 26.000000 26.000000 24.053934 0
2018-03-12 26.799999 26.799999 26.799999 26.799999 24.794054 1500
2018-03-13 26.700001 26.700001 26.600000 26.600000 24.609024 1200
2018-03-14 26.600000 26.600000 26.600000 26.600000 24.609024 0
2018-03-15 26.600000 26.600000 26.600000 26.600000 24.609024 0
2018-03-16 26.600000 26.600000 26.600000 26.600000 24.609024 0
2018-03-19 26.600000 26.600000 26.600000 26.600000 24.609024 0
2018-03-20 26.600000 26.600000 26.600000 26.600000 24.609024 0
2018-03-21 26.600000 26.600000 26.600000 26.600000 24.609024 0
2018-03-22 26.600000 26.600000 26.600000 26.600000 24.609024 0
2018-03-23 26.600000 26.600000 26.600000 26.600000 24.609024 0
2018-03-26 25.000000 25.000000 25.000000 25.000000 23.128782 0
2018-03-27 25.000000 25.000000 25.000000 25.000000 23.128782 0
2018-03-28 25.000000 25.000000 25.000000 25.000000 23.128782 0
2018-03-29 25.000000 25.000000 25.000000 25.000000 23.128782 0
2018-04-03 25.000000 25.000000 25.000000 25.000000 23.128782 0
2018-04-04 25.000000 25.000000 25.000000 25.000000 23.128782 0
2018-04-06 25.000000 25.000000 25.000000 25.000000 23.128782 0
2018-04-09 25.000000 25.000000 25.000000 25.000000 23.128782 0
2018-04-10 25.299999 25.299999 25.299999 25.299999 23.406328 1000
2018-04-11 25.350000 25.350000 25.350000 25.350000 23.452585 0
2018-04-12 25.549999 25.549999 25.549999 25.549999 23.637615 0
2018-04-13 25.549999 25.549999 25.549999 25.549999 23.637615 0
2018-04-16 25.549999 25.549999 25.549999 25.549999 23.637615 0
2018-04-17 25.549999 25.549999 25.549999 25.549999 23.637615 0
2018-04-18 25.549999 25.549999 25.549999 25.549999 23.637615 0
2018-04-19 25.549999 25.549999 25.549999 25.549999 23.637615 0
2018-04-20 25.549999 25.549999 25.549999 25.549999 23.637615 0
2018-04-23 23.100000 24.850000 23.100000 24.850000 22.990009 1700
2018-04-24 24.900000 25.350000 24.900000 25.350000 23.452585 4600
2018-04-25 25.200001 25.200001 25.200001 25.200001 23.313814 0
2018-04-26 24.600000 24.600000 24.600000 24.549999 22.712463 200
2018-04-27 24.200001 24.500000 24.200001 24.350000 22.527433 3200
2018-04-30 24.700001 24.700001 24.700001 24.700001 22.851236 1800
2018-05-02 24.799999 24.799999 24.799999 24.799999 22.943754 1900
2018-05-03 24.650000 24.650000 24.650000 24.650000 22.804981 0
2018-05-04 24.650000 24.650000 24.650000 24.650000 22.804981 0
2018-05-07 24.650000 24.650000 24.650000 24.650000 22.804981 0
2018-05-08 24.650000 24.650000 24.650000 24.650000 22.804981 0
2018-05-09 24.650000 24.650000 24.650000 24.650000 22.804981 0
2018-05-10 24.650000 24.650000 24.650000 24.650000 22.804981 0
2018-05-11 24.650000 24.650000 24.650000 24.650000 22.804981 0
2018-05-14 24.650000 24.650000 24.650000 24.650000 22.804981 0
2018-05-15 24.650000 24.650000 24.650000 24.650000 22.804981 0
2018-05-16 24.650000 24.650000 24.650000 24.650000 22.804981 0
2018-05-17 25.150000 25.150000 25.150000 25.150000 23.267553 300
2018-05-18 25.200001 25.200001 25.200001 25.200001 23.313814 0
2018-05-21 25.200001 25.200001 25.200001 25.200001 23.313814 0
2018-05-23 25.200001 25.200001 25.100000 25.100000 23.221296 2100
2018-05-24 24.950001 24.950001 24.950001 24.950001 23.082527 0
2018-05-25 24.900000 24.900000 24.900000 24.900000 23.036266 0
2018-05-28 24.900000 24.900000 24.900000 24.900000 23.036266 0
2018-05-29 24.900000 24.900000 24.900000 24.900000 23.036266 0
2018-05-30 24.900000 24.900000 24.900000 24.900000 23.036266 0
2018-05-31 24.900000 24.900000 24.900000 24.900000 23.036266 0
2018-06-01 24.750000 24.750000 24.600000 24.600000 22.758720 3000
2018-06-04 24.900000 24.900000 24.900000 24.900000 23.036266 1000
2018-06-05 24.900000 24.900000 24.900000 24.900000 23.036266 0
2018-06-06 25.049999 25.049999 25.049999 25.049999 23.175037 0
2018-06-07 25.250000 25.299999 25.000000 25.049999 23.175037 7000
2018-06-08 24.799999 24.799999 24.799999 24.799999 22.943754 0
2018-06-11 24.650000 24.650000 24.650000 24.650000 22.804981 0
2018-06-12 24.650000 24.650000 24.650000 24.650000 22.804981 0
2018-06-13 24.650000 24.650000 24.650000 24.650000 22.804981 0
2018-06-14 24.650000 24.650000 24.650000 24.650000 22.804981 0
2018-06-15 24.650000 24.650000 24.650000 24.650000 22.804981 0
2018-06-19 23.950001 23.950001 23.600000 23.600000 21.833569 10000
2018-06-20 23.650000 23.700001 23.650000 23.700001 21.926088 25300
2018-06-21 23.650000 23.650000 23.650000 23.650000 21.879827 0
2018-06-22 23.650000 23.650000 23.650000 23.650000 21.879827 0
2018-06-25 23.650000 23.650000 23.650000 23.650000 21.879827 0
2018-06-26 23.100000 23.100000 22.799999 22.850000 21.139708 12800
2018-06-27 22.950001 22.950001 22.600000 22.600000 20.908419 1100
2018-06-28 22.350000 22.350000 22.350000 22.350000 20.677132 0
2018-06-29 22.450001 22.900000 22.400000 22.900000 21.185963 12200
2018-07-03 22.200001 22.250000 21.799999 22.250000 20.584620 10100
2018-07-04 22.049999 22.049999 22.049999 22.049999 20.399584 0
2018-07-05 22.049999 22.049999 22.049999 22.049999 20.399584 0
2018-07-06 22.049999 22.049999 22.049999 22.049999 20.399584 0
2018-07-09 22.049999 22.049999 22.049999 22.049999 20.399584 0
2018-07-10 22.049999 22.049999 22.049999 22.049999 20.399584 0
2018-07-11 22.049999 22.049999 22.049999 22.049999 20.399584 0
2018-07-12 22.049999 22.049999 22.049999 22.049999 20.399584 0
2018-07-13 22.799999 22.799999 22.799999 22.799999 21.093449 4300
2018-07-16 22.799999 22.799999 22.799999 22.799999 21.093449 0
2018-07-17 22.500000 22.500000 22.500000 22.500000 20.815903 0
2018-07-18 22.500000 22.500000 22.500000 22.500000 20.815903 0
2018-07-19 22.650000 22.650000 22.650000 22.650000 20.954678 700
2018-07-20 22.850000 22.850000 22.850000 22.850000 21.139708 0
2018-07-23 22.850000 22.850000 22.850000 22.850000 21.139708 0
2018-07-24 22.850000 22.850000 22.850000 22.850000 21.139708 0
2018-07-25 22.850000 22.850000 22.850000 22.850000 21.139708 0
2018-07-26 22.850000 22.850000 22.850000 22.850000 21.139708 0
2018-07-27 22.850000 22.850000 22.850000 22.850000 21.139708 0
2018-07-30 22.850000 22.850000 22.850000 22.850000 21.139708 0
2018-07-31 22.850000 22.850000 22.850000 22.850000 21.139708 0
2018-08-01 22.600000 22.600000 22.600000 22.600000 20.908419 3900
2018-08-02 22.000000 22.000000 22.000000 22.000000 20.353327 0
2018-08-03 22.000000 22.000000 22.000000 22.000000 20.353327 0
2018-08-06 22.000000 22.000000 22.000000 22.000000 20.353327 0
2018-08-07 22.049999 22.049999 22.049999 22.049999 20.399584 0
2018-08-08 22.100000 22.100000 22.100000 22.100000 20.445843 0
2018-08-09 22.100000 22.100000 22.100000 22.100000 20.445843 0
2018-08-10 22.100000 22.100000 22.100000 22.100000 20.445843 0
2018-08-13 22.100000 22.100000 22.100000 22.100000 20.445843 0
2018-08-14 22.100000 22.100000 22.100000 22.100000 20.445843 0
2018-08-15 21.750000 21.750000 21.750000 21.750000 20.122042 2000
2018-08-16 21.750000 21.750000 21.750000 21.750000 20.122042 0
2018-08-17 21.750000 21.750000 21.750000 21.750000 20.122042 0
2018-08-20 21.750000 21.750000 21.750000 21.750000 20.122042 0
2018-08-21 21.900000 21.900000 21.900000 21.900000 20.260815 0
2018-08-22 21.950001 21.950001 21.950001 21.950001 20.307074 2000
2018-08-23 21.900000 21.900000 21.650000 21.799999 20.168297 21000
2018-08-24 21.799999 21.799999 21.799999 21.799999 20.168297 0
2018-08-27 22.299999 22.299999 22.299999 22.299999 20.630875 19300
2018-08-28 22.299999 22.299999 22.299999 22.299999 20.630875 0
2018-08-29 22.299999 22.299999 22.299999 22.299999 20.630875 0
2018-08-30 22.299999 22.299999 22.299999 22.299999 20.630875 0
2018-08-31 21.900000 21.900000 21.900000 21.900000 20.260815 7900
2018-09-03 21.850000 21.850000 21.850000 21.850000 20.214554 1000
2018-09-04 22.100000 22.100000 22.100000 22.100000 20.445843 0
2018-09-05 21.900000 21.900000 21.900000 21.900000 20.260815 0
2018-09-06 21.650000 21.650000 21.650000 21.650000 20.029526 1000
2018-09-07 21.650000 21.650000 21.650000 21.650000 20.029526 0
2018-09-10 21.350000 21.350000 21.350000 21.350000 19.751980 0
2018-09-11 21.350000 21.350000 21.350000 21.350000 19.751980 0
2018-09-12 21.350000 21.350000 21.350000 21.350000 19.751980 0
2018-09-13 21.200001 21.200001 21.200001 21.200001 19.613211 3200
2018-09-14 21.500000 21.500000 21.500000 21.500000 19.890753 0
2018-09-17 21.000000 21.000000 21.000000 21.000000 19.428177 6000
2018-09-18 21.400000 21.400000 21.400000 21.400000 19.798237 0
2018-09-19 21.400000 21.400000 21.400000 21.400000 19.798237 0
2018-09-20 21.400000 21.400000 21.400000 21.400000 19.798237 0
2018-09-21 22.350000 22.350000 22.350000 22.350000 20.677132 0
2018-09-24 22.400000 22.400000 22.400000 22.400000 20.723389 4200
2018-09-26 22.400000 22.400000 22.400000 22.400000 20.723389 0
2018-09-27 22.400000 22.400000 22.400000 22.400000 20.723389 0
2018-09-28 22.549999 22.549999 22.549999 22.549999 20.862162 0
2018-10-02 22.600000 22.600000 22.600000 22.600000 20.908419 3000
2018-10-03 22.600000 22.600000 22.600000 22.600000 20.908419 0
2018-10-04 22.650000 22.650000 22.650000 22.650000 20.954678 0
2018-10-05 22.600000 22.600000 22.600000 22.600000 20.908419 0
2018-10-08 21.799999 21.799999 21.799999 21.799999 20.168297 0
2018-10-09 21.799999 21.799999 21.799999 21.799999 20.168297 0
2018-10-10 21.600000 21.600000 21.600000 21.600000 19.983269 1000
2018-10-11 20.650000 20.650000 20.600000 20.600000 19.058119 2400
2018-10-12 20.799999 20.799999 20.799999 20.799999 19.243147 0
2018-10-15 20.700001 20.700001 20.700001 20.700001 19.150633 0
2018-10-16 20.650000 20.650000 20.650000 20.650000 19.104374 700
2018-10-18 20.200001 20.200001 20.200001 20.200001 18.688057 0
2018-10-19 20.600000 20.600000 20.600000 20.600000 19.058119 300
2018-10-22 21.500000 21.500000 21.500000 21.500000 19.890753 0
2018-10-23 21.100000 21.100000 21.100000 21.100000 19.520693 0
2018-10-24 20.950001 20.950001 20.950001 20.950001 19.381920 30000
2018-10-25 21.000000 21.000000 21.000000 21.000000 19.428177 0
2018-10-26 21.000000 21.000000 21.000000 21.000000 19.428177 0
2018-10-29 20.400000 20.400000 20.400000 20.400000 18.873085 0
2018-10-30 20.450001 20.450001 20.450001 20.450001 18.919346 0
2018-10-31 20.750000 20.750000 20.750000 20.750000 19.196892 0
2018-11-01 20.850000 20.850000 20.850000 20.850000 19.289404 0
2018-11-02 21.450001 21.799999 21.450001 21.750000 20.122042 3700
2018-11-05 21.600000 21.600000 21.600000 21.600000 19.983269 0
2018-11-06 21.450001 21.450001 21.450001 21.450001 19.844496 0
2018-11-07 21.350000 21.350000 21.350000 21.350000 19.751980 0
2018-11-08 21.250000 21.250000 21.250000 21.250000 19.659466 0
2018-11-09 21.000000 21.000000 21.000000 21.000000 19.428177 0
2018-11-12 21.049999 21.049999 21.049999 21.049999 19.474432 0
2018-11-13 21.200001 21.350000 21.150000 21.350000 19.751980 3000
2018-11-14 21.200001 21.200001 21.200001 21.200001 19.613211 0
2018-11-15 21.250000 21.250000 21.250000 21.250000 19.659466 0
2018-11-16 21.350000 21.350000 21.350000 21.350000 19.751980 0
2018-11-19 21.600000 21.600000 21.600000 21.600000 19.983269 0
2018-11-20 21.299999 21.299999 21.299999 21.299999 19.705721 0
2018-11-21 21.299999 21.299999 21.299999 21.299999 19.705721 0
2018-11-22 21.299999 21.299999 21.299999 21.299999 19.705721 0
2018-11-23 20.799999 20.799999 20.799999 20.799999 19.243147 0
2018-11-26 20.799999 20.799999 20.799999 20.799999 19.243147 0
2018-11-27 20.750000 20.750000 20.750000 20.750000 19.196892 1000
2018-11-28 20.850000 20.850000 20.850000 20.850000 19.289404 0
2018-11-29 20.750000 20.750000 20.750000 20.750000 19.196892 0
2018-11-30 20.799999 20.799999 20.799999 20.799999 19.243147 0
2018-12-03 21.549999 21.549999 21.549999 21.549999 19.937010 2000
2018-12-04 21.549999 21.549999 21.549999 21.549999 19.937010 0
2018-12-05 21.500000 21.500000 21.500000 21.500000 19.890753 0
2018-12-06 21.100000 21.100000 21.100000 21.100000 19.520693 0
2018-12-07 21.049999 21.049999 21.049999 21.049999 19.474432 0
2018-12-10 20.850000 20.850000 20.850000 20.850000 19.289404 0
2018-12-11 20.850000 20.850000 20.850000 20.850000 19.289404 0
2018-12-12 20.850000 20.850000 20.850000 20.850000 19.289404 0
2018-12-13 21.100000 21.100000 21.100000 21.100000 19.520693 0
2018-12-14 21.000000 21.000000 21.000000 21.000000 19.428177 0
2018-12-17 20.700001 20.750000 20.700001 20.750000 19.522259 4000
2018-12-18 20.350000 20.350000 20.350000 20.350000 19.145927 0
2018-12-19 20.150000 20.150000 20.150000 20.150000 18.957762 0
2018-12-20 19.980000 19.980000 19.980000 19.980000 18.797817 0
2018-12-21 19.740000 19.740000 19.740000 19.740000 18.572020 0
2018-12-24 19.740000 19.740000 19.740000 19.740000 18.572020 0
2018-12-27 19.540001 19.540001 19.540001 19.540001 18.383856 0
2018-12-28 19.600000 19.600000 19.600000 19.600000 18.440304 0
2018-12-31 19.600000 19.600000 19.600000 19.600000 18.440304 0
2019-01-02 19.400000 19.400000 19.400000 19.400000 18.252136 0
2019-01-03 19.360001 19.360001 19.360001 19.360001 18.214506 0
2019-01-04 19.639999 19.639999 19.639999 19.639999 18.477938 0
2019-01-07 19.719999 19.719999 19.719999 19.719999 18.553204 0
2019-01-08 19.719999 19.719999 19.719999 19.719999 18.553204 0
2019-01-09 19.879999 19.879999 19.879999 19.879999 18.703735 0
2019-01-10 20.049999 20.049999 20.049999 20.049999 18.863676 0
2019-01-11 20.049999 20.049999 20.049999 20.049999 18.863676 0
2019-01-14 19.980000 19.980000 19.980000 19.980000 18.797817 0
2019-01-15 20.200001 20.200001 20.200001 20.200001 19.004805 0
2019-01-16 20.200001 20.200001 20.200001 20.200001 19.004805 0
2019-01-17 20.200001 20.200001 20.200001 20.200001 19.004805 0
2019-01-18 20.450001 20.450001 20.450001 20.450001 19.240011 0
2019-01-21 20.549999 20.549999 20.549999 20.549999 19.334093 0
2019-01-22 20.500000 20.500000 20.500000 20.500000 19.287054 0
2019-01-23 20.500000 20.500000 20.500000 20.500000 19.287054 0
2019-01-24 20.500000 20.500000 20.500000 20.500000 19.287054 0
2019-01-25 20.600000 20.600000 20.600000 20.600000 19.381136 0
2019-01-28 20.600000 20.600000 20.600000 20.600000 19.381136 0
2019-01-29 20.799999 20.799999 20.799999 20.799999 19.569302 0
2019-01-30 20.799999 20.799999 20.799999 20.799999 19.569302 0
2019-01-31 20.799999 20.799999 20.799999 20.799999 19.569302 0
2019-02-01 21.049999 21.049999 21.049999 21.049999 19.804508 0
2019-02-04 21.250000 21.250000 21.250000 21.200001 19.945637 4300
2019-02-08 21.049999 21.049999 21.049999 21.049999 19.804508 0
2019-02-11 21.299999 21.299999 21.299999 21.299999 20.039717 0
2019-02-12 21.450001 21.450001 21.450001 21.450001 20.180841 0
2019-02-13 21.850000 21.850000 21.850000 21.850000 20.557175 0
2019-02-14 21.900000 21.900000 21.900000 21.900000 20.604218 0
2019-02-15 21.700001 21.700001 21.700001 21.700001 20.416052 0
2019-02-18 22.150000 22.150000 22.150000 22.150000 20.839424 0
2019-02-19 22.150000 22.150000 22.150000 22.150000 20.839424 0
2019-02-20 22.299999 22.299999 22.299999 22.299999 20.980551 0
2019-02-21 22.299999 22.299999 22.299999 22.299999 20.980551 0
2019-02-22 22.650000 22.650000 22.650000 22.650000 21.309843 0
2019-02-25 23.950001 23.950001 23.950001 23.950001 22.532921 1400
2019-02-26 23.900000 23.900000 23.900000 23.900000 22.485880 0
2019-02-27 23.900000 23.900000 23.900000 23.900000 22.485880 0
2019-02-28 23.850000 23.850000 23.850000 23.799999 22.391798 800
2019-03-01 24.200001 24.200001 24.200001 24.200001 22.768131 0
2019-03-04 24.450001 24.700001 24.450001 24.650000 23.191504 10800
2019-03-05 24.650000 24.650000 24.650000 24.650000 23.191504 0
2019-03-06 24.799999 24.799999 24.799999 24.799999 23.332630 0
2019-03-07 24.799999 24.799999 24.799999 24.799999 23.332630 0
2019-03-08 24.100000 24.150000 23.600000 23.600000 22.203629 13600
2019-03-11 24.250000 24.250000 24.250000 24.049999 22.627007 10000
2019-03-12 24.200001 24.200001 24.200001 24.200001 22.768131 0
2019-03-13 24.200001 24.200001 24.200001 24.200001 22.768131 0
2019-03-14 24.049999 24.049999 24.049999 24.049999 22.627007 0
2019-03-15 24.150000 24.150000 24.150000 24.150000 22.721088 0
2019-03-18 24.850000 24.850000 24.850000 24.850000 23.379671 3800
2019-03-19 24.850000 24.850000 24.850000 24.850000 23.379671 0
2019-03-20 24.850000 24.850000 24.850000 24.850000 23.379671 0
2019-03-21 24.850000 24.850000 24.850000 24.850000 23.379671 4000
2019-03-22 24.850000 24.850000 24.850000 24.850000 23.379671 0
2019-03-25 24.299999 24.299999 24.299999 24.299999 22.862213 0
2019-03-26 24.049999 24.049999 24.049999 24.049999 22.627007 0
2019-03-27 24.100000 24.100000 24.100000 24.100000 22.674046 0
2019-03-28 24.049999 24.049999 24.049999 24.049999 22.627007 0
2019-03-29 24.950001 24.950001 24.950001 24.950001 23.473755 1000
2019-04-01 25.549999 25.549999 25.549999 25.549999 24.038252 10000
2019-04-02 25.549999 25.549999 25.549999 25.549999 24.038252 7000
2019-04-03 25.750000 25.750000 25.750000 25.750000 24.226419 0
2019-04-04 26.000000 26.000000 26.000000 26.000000 24.461628 0
2019-04-08 26.000000 26.000000 26.000000 26.000000 24.461628 0
2019-04-09 26.100000 26.100000 26.100000 26.100000 24.555708 0
2019-04-10 26.200001 26.200001 26.200001 26.200001 24.649796 0
2019-04-11 26.000000 26.000000 26.000000 25.850000 24.320503 2000
2019-04-12 25.549999 25.549999 25.549999 25.549999 24.038252 800
2019-04-15 25.549999 25.549999 25.549999 25.549999 24.038252 0
2019-04-16 26.150000 26.150000 26.150000 26.150000 24.602753 0
2019-04-17 26.299999 26.299999 26.299999 26.299999 24.743877 0
2019-04-18 26.299999 26.299999 26.299999 26.299999 24.743877 0
2019-04-23 26.000000 26.000000 26.000000 26.000000 24.461628 0
2019-04-24 26.000000 26.000000 26.000000 26.000000 24.461628 0
2019-04-25 25.500000 25.500000 25.500000 25.500000 23.991211 0
2019-04-26 25.150000 25.150000 25.150000 25.150000 23.661919 0
2019-04-29 25.200001 25.200001 25.200001 25.200001 23.708963 8600
2019-04-30 25.200001 25.200001 25.200001 25.200001 23.708963 0
2019-05-02 25.200001 25.200001 25.200001 25.200001 23.708963 0
2019-05-03 25.250000 25.250000 25.250000 25.250000 23.756004 0
2019-05-06 23.950001 23.950001 23.900000 23.900000 22.485880 12800
2019-05-07 24.100000 24.100000 24.100000 24.100000 22.674046 0
2019-05-08 24.299999 24.299999 23.900000 23.900000 22.485880 16200
2019-05-09 23.750000 23.750000 23.600000 23.600000 22.203629 20000
2019-05-10 24.299999 24.299999 24.299999 24.299999 22.862213 0
2019-05-14 23.950001 23.950001 23.950001 23.950001 22.532921 0
2019-05-15 24.299999 24.299999 24.299999 24.299999 22.862213 0
2019-05-16 24.400000 24.400000 24.400000 24.400000 22.956297 0
2019-05-17 24.000000 24.000000 24.000000 24.000000 22.579966 0
2019-05-20 23.799999 23.799999 23.799999 23.900000 22.485880 10000
2019-05-21 24.350000 24.799999 24.299999 24.799999 23.332630 20800
2019-05-22 24.799999 24.799999 24.799999 24.799999 23.332630 0
2019-05-23 23.950001 23.950001 23.950001 23.950001 22.532921 0
2019-05-24 23.549999 23.549999 23.549999 23.549999 22.156590 0
2019-05-27 23.650000 23.650000 23.650000 23.650000 22.250673 0
2019-05-28 24.049999 24.049999 24.049999 24.049999 22.627007 0
2019-05-29 24.049999 24.049999 24.049999 24.049999 22.627007 0
2019-05-30 24.049999 24.049999 24.049999 24.049999 22.627007 0
2019-05-31 23.799999 23.799999 23.799999 23.799999 22.391798 0
2019-06-03 23.799999 23.799999 23.799999 23.799999 22.391798 0
2019-06-04 23.600000 23.600000 23.600000 23.600000 22.203629 0
2019-06-05 23.450001 23.450001 23.450001 23.450001 22.062508 0
2019-06-06 23.250000 23.250000 23.250000 23.250000 21.874340 0
2019-06-10 23.299999 23.299999 23.299999 23.299999 21.921383 0
2019-06-11 24.000000 24.000000 24.000000 24.000000 22.579966 0
2019-06-12 24.000000 24.000000 24.000000 24.000000 22.579966 0
2019-06-13 24.000000 24.000000 24.000000 24.000000 22.579966 0
2019-06-14 23.799999 23.799999 23.799999 23.799999 22.391798 0
2019-06-17 23.799999 23.799999 23.799999 23.799999 22.391798 0
2019-06-18 23.799999 23.799999 23.799999 23.799999 22.391798 0
2019-06-19 24.200001 24.200001 24.200001 24.200001 22.768131 0
2019-06-20 24.750000 24.750000 24.750000 24.750000 23.285589 0
2019-06-21 24.750000 24.750000 24.750000 24.750000 23.285589 0
2019-06-24 25.000000 25.000000 25.000000 25.000000 23.520794 900
2019-06-25 24.799999 24.799999 24.799999 24.799999 23.332630 0
2019-06-26 24.400000 24.750000 24.400000 24.750000 23.285589 1000
2019-06-27 24.799999 24.799999 24.799999 24.799999 23.332630 0
2019-06-28 24.850000 24.850000 24.850000 24.850000 23.379671 0
2019-07-02 25.500000 25.500000 25.500000 25.500000 23.991211 0
2019-07-03 25.450001 25.450001 25.450001 25.450001 23.944172 0
2019-07-04 25.299999 25.299999 25.299999 25.299999 23.803045 0
2019-07-05 25.299999 25.299999 25.299999 25.299999 23.803045 0
2019-07-08 24.900000 24.900000 24.900000 24.900000 23.426712 0
2019-07-09 24.850000 24.850000 24.850000 24.850000 23.379671 0
2019-07-10 24.799999 24.799999 24.799999 24.799999 23.332630 0
2019-07-11 24.799999 24.799999 24.799999 24.799999 23.332630 0
2019-07-12 24.799999 24.799999 24.799999 24.799999 23.332630 0
2019-07-15 24.900000 24.900000 24.900000 24.900000 23.426712 0
2019-07-16 24.900000 24.900000 24.900000 24.900000 23.426712 0
2019-07-17 24.900000 24.900000 24.900000 24.900000 23.426712 0
2019-07-18 24.750000 24.750000 24.750000 24.750000 23.285589 0
2019-07-19 24.799999 24.799999 24.799999 24.799999 23.332630 0
2019-07-22 24.799999 24.799999 24.799999 24.799999 23.332630 0
2019-07-23 24.799999 24.799999 24.799999 24.799999 23.332630 0
2019-07-24 24.900000 24.900000 24.900000 24.900000 23.426712 0
2019-07-25 25.100000 25.100000 25.100000 25.100000 23.614880 0
2019-07-26 25.150000 25.150000 25.150000 25.150000 23.661919 0
2019-07-29 25.150000 25.150000 25.150000 25.150000 23.661919 0
2019-07-30 25.500000 25.500000 25.500000 25.450001 23.944172 1000
2019-07-31 25.450001 25.450001 25.450001 25.450001 23.944172 0
2019-08-01 25.049999 25.049999 25.049999 25.049999 23.567837 0
2019-08-02 24.400000 24.549999 24.400000 24.549999 23.097422 2000
2019-08-05 24.299999 24.299999 24.299999 24.299999 22.862213 0
2019-08-06 24.049999 24.049999 24.049999 24.049999 22.627007 0
2019-08-07 23.950001 23.950001 23.950001 23.950001 22.532921 0
2019-08-08 23.950001 23.950001 23.950001 23.950001 22.532921 0
2019-08-09 24.100000 24.100000 24.049999 24.049999 22.627007 30500
2019-08-12 24.549999 24.549999 24.549999 24.549999 23.097422 0
2019-08-13 24.400000 24.400000 24.400000 24.400000 22.956297 0
2019-08-14 24.400000 24.400000 24.400000 24.400000 22.956297 0
2019-08-15 24.299999 24.299999 24.299999 24.299999 22.862213 0
2019-08-16 24.400000 24.400000 24.400000 24.400000 22.956297 0
2019-08-19 24.900000 24.900000 24.900000 24.900000 23.426712 0
2019-08-20 24.900000 24.900000 24.900000 24.900000 23.426712 0
2019-08-21 24.900000 24.900000 24.900000 24.900000 23.426712 0
2019-08-22 24.900000 24.900000 24.900000 24.900000 23.426712 0
2019-08-23 25.100000 25.100000 25.100000 25.100000 23.614880 0
2019-08-26 24.900000 24.900000 24.900000 24.900000 23.426712 0
2019-08-27 25.049999 25.049999 25.049999 25.049999 23.567837 0
2019-08-28 25.049999 25.049999 25.049999 25.049999 23.567837 0
2019-08-29 25.049999 25.049999 24.850000 24.850000 23.379671 11400
2019-08-30 24.850000 24.850000 24.850000 24.850000 23.379671 0
2019-09-02 25.150000 25.150000 25.150000 25.150000 23.661919 0
2019-09-03 25.150000 25.150000 25.150000 25.200001 23.708963 5000
2019-09-04 25.400000 25.400000 25.350000 25.350000 23.850086 11000
2019-09-05 25.850000 25.950001 25.799999 25.799999 24.273462 1400
2019-09-06 25.900000 25.900000 25.900000 25.900000 24.367544 0
2019-09-09 25.900000 25.900000 25.900000 25.900000 24.367544 0
2019-09-10 25.900000 25.900000 25.900000 25.900000 24.367544 0
2019-09-11 25.799999 25.799999 25.799999 25.799999 24.273462 10100
2019-09-12 25.900000 25.900000 25.900000 25.900000 24.367544 0
2019-09-13 25.950001 25.950001 25.950001 25.950001 24.414587 2000
2019-09-16 25.950001 25.950001 25.950001 25.950001 24.414587 0
2019-09-17 25.549999 25.549999 25.549999 25.549999 24.038252 0
2019-09-18 25.549999 25.549999 25.549999 25.549999 24.038252 0
2019-09-19 25.549999 25.549999 25.549999 25.549999 24.038252 0
2019-09-20 25.600000 25.600000 25.600000 25.600000 24.085295 0
2019-09-23 25.650000 25.650000 25.650000 25.650000 24.132336 0
2019-09-24 25.650000 25.650000 25.650000 25.650000 24.132336 0
2019-09-25 25.549999 25.549999 25.549999 25.549999 24.038252 0
2019-09-26 25.350000 25.350000 25.350000 25.350000 23.850086 0
2019-09-27 25.350000 25.350000 25.350000 25.350000 23.850086 0
2019-09-30 25.150000 25.150000 25.150000 25.150000 23.661919 0
2019-10-02 25.150000 25.150000 25.150000 25.150000 23.661919 0
2019-10-03 25.150000 25.150000 25.150000 25.150000 23.661919 0
2019-10-04 25.100000 25.100000 25.100000 25.100000 23.614880 0
2019-10-08 25.100000 25.100000 25.100000 25.100000 23.614880 0
2019-10-09 25.150000 25.150000 25.150000 25.150000 23.661919 0
2019-10-10 25.350000 25.350000 25.350000 25.350000 23.850086 0
2019-10-11 25.600000 25.600000 25.600000 25.600000 24.085295 0
2019-10-14 25.850000 25.850000 25.850000 25.850000 24.320503 0
2019-10-15 25.799999 25.799999 25.799999 25.799999 24.273462 0
2019-10-16 25.799999 25.799999 25.799999 25.799999 24.273462 0
2019-10-17 25.799999 25.799999 25.799999 25.799999 24.273462 0
2019-10-18 25.549999 25.549999 25.549999 25.549999 24.038252 0
2019-10-21 25.549999 25.549999 25.549999 25.549999 24.038252 0
2019-10-22 25.549999 25.549999 25.549999 25.549999 24.038252 0
2019-10-23 25.549999 25.549999 25.549999 25.549999 24.038252 0
2019-10-24 25.549999 25.549999 25.549999 25.549999 24.038252 0
2019-10-25 25.549999 25.549999 25.549999 25.549999 24.038252 0
2019-10-28 25.700001 25.700001 25.700001 25.700001 24.179379 0
2019-10-29 25.700001 25.700001 25.700001 25.700001 24.179379 0
2019-10-30 25.700001 25.700001 25.700001 25.700001 24.179379 0
2019-10-31 25.650000 25.650000 25.650000 25.650000 24.132336 0
2019-11-01 25.850000 25.850000 25.850000 25.850000 24.320503 0
2019-11-04 26.000000 26.000000 26.000000 26.000000 24.461628 0
2019-11-05 26.200001 26.200001 26.200001 26.200001 24.649796 0
2019-11-06 26.200001 26.200001 26.200001 26.200001 24.649796 0
2019-11-07 26.200001 26.200001 26.200001 26.200001 24.649796 0
2019-11-08 26.200001 26.200001 26.200001 26.200001 24.649796 0
2019-11-11 25.750000 25.750000 25.750000 25.750000 24.226419 0
2019-11-12 25.549999 25.549999 25.549999 25.549999 24.038252 0
2019-11-13 25.549999 25.549999 25.450001 25.500000 23.991211 6700
2019-11-14 25.549999 25.549999 25.549999 25.549999 24.038252 0
2019-11-15 25.450001 25.450001 25.450001 25.450001 23.944172 0
2019-11-18 25.450001 25.450001 25.450001 25.450001 23.944172 0
2019-11-19 25.799999 25.799999 25.799999 25.799999 24.273462 0
2019-11-20 25.799999 25.799999 25.799999 25.799999 24.273462 0
2019-11-21 25.950001 25.950001 25.950001 25.650000 24.132336 100
2019-11-22 25.350000 25.350000 25.350000 25.350000 23.850086 0
2019-11-25 25.350000 25.350000 25.350000 25.350000 23.850086 0
2019-11-26 25.150000 25.150000 25.150000 25.150000 23.661919 500
2019-11-27 25.400000 25.400000 25.150000 25.350000 23.850086 5100
2019-11-28 25.299999 25.299999 25.299999 25.299999 23.803045 0
2019-11-29 25.100000 25.100000 25.100000 25.100000 23.614880 100
2019-12-02 25.100000 25.100000 25.100000 25.100000 23.614880 0
2019-12-03 25.150000 25.150000 25.150000 25.150000 23.661919 0
2019-12-04 25.150000 25.150000 25.150000 25.150000 23.661919 0
2019-12-05 25.350000 25.350000 25.350000 25.350000 23.850086 0
2019-12-06 25.450001 25.450001 25.450001 25.450001 23.944172 0
2019-12-09 25.600000 25.600000 25.600000 25.600000 24.085295 0
2019-12-10 25.600000 25.600000 25.600000 25.600000 24.085295 0
2019-12-11 25.600000 25.600000 25.600000 25.600000 24.085295 0
2019-12-12 25.600000 25.600000 25.600000 25.600000 24.085295 0
2019-12-13 25.900000 25.900000 25.900000 25.900000 24.367544 0
2019-12-16 26.000000 26.000000 26.000000 26.000000 24.461628 0
2019-12-17 26.350000 26.350000 26.350000 26.350000 24.790918 0
2019-12-18 26.350000 26.350000 26.350000 26.350000 24.790918 0
2019-12-19 26.350000 26.350000 26.350000 26.350000 24.790918 0
2019-12-20 26.000000 26.000000 26.000000 26.000000 24.790918 0
2019-12-23 25.700001 25.700001 25.700001 25.700001 24.504871 0
2019-12-24 25.700001 25.700001 25.700001 25.700001 24.504871 0
2019-12-27 25.900000 25.900000 25.900000 25.900000 24.695566 0
2019-12-30 26.250000 26.250000 26.250000 26.250000 25.029291 0
2019-12-31 26.250000 26.250000 26.250000 26.250000 25.029291 0
2020-01-02 26.750000 26.750000 26.750000 26.750000 25.506042 0
2020-01-03 26.750000 26.750000 26.750000 26.750000 25.506042 0
2020-01-06 26.750000 26.750000 26.750000 26.750000 25.506042 0
2020-01-07 26.850000 26.850000 26.850000 26.850000 25.601393 0
2020-01-08 26.750000 26.750000 26.750000 26.750000 25.506042 0
2020-01-09 26.850000 26.850000 26.850000 26.850000 25.601393 0
2020-01-10 26.850000 26.850000 26.850000 26.850000 25.601393 0
2020-01-13 27.150000 27.150000 27.150000 27.150000 25.887438 0
2020-01-14 27.150000 27.150000 27.150000 27.150000 25.887438 0
2020-01-15 27.100000 27.100000 27.100000 27.100000 25.839766 0
2020-01-16 27.000000 27.000000 27.000000 27.000000 25.744413 0
2020-01-17 27.000000 27.000000 27.000000 27.000000 25.744413 0
2020-01-20 27.000000 27.000000 27.000000 27.000000 25.744413 0
2020-01-21 26.750000 26.750000 26.750000 26.750000 25.506042 0
2020-01-22 26.750000 26.750000 26.750000 26.750000 25.506042 0
2020-01-23 26.400000 26.400000 25.750000 25.850000 24.647894 29000
2020-01-24 25.850000 25.850000 25.850000 25.850000 24.647894 0
2020-01-29 24.850000 24.850000 24.850000 24.850000 23.694397 0
2020-01-30 24.799999 24.799999 24.600000 24.650000 23.503698 14100
2020-01-31 24.600000 24.600000 24.600000 24.600000 23.456024 0
2020-02-03 24.200001 24.750000 23.700001 23.900000 22.788572 34800
2020-02-04 24.650000 24.650000 24.650000 24.650000 23.503698 0
2020-02-05 25.000000 25.000000 25.000000 25.000000 23.837420 0
2020-02-06 25.299999 25.299999 25.299999 25.299999 24.123468 10000
2020-02-07 25.299999 25.299999 25.299999 25.299999 24.123468 0
2020-02-10 25.350000 25.350000 25.350000 25.350000 24.171146 0
2020-02-11 25.600000 25.600000 25.600000 25.600000 24.409519 0
2020-02-12 25.750000 25.750000 25.750000 25.750000 24.552546 4100
2020-02-13 25.750000 25.750000 25.750000 25.750000 24.552546 0
2020-02-14 25.750000 25.750000 25.750000 25.750000 24.552546 0
2020-02-17 26.350000 26.350000 26.350000 26.350000 25.124641 0
2020-02-18 26.299999 26.299999 26.100000 26.150000 24.933941 11000
2020-02-19 26.150000 26.150000 26.150000 26.150000 24.933941 0
2020-02-20 26.750000 26.750000 26.750000 26.750000 25.506042 0
2020-02-21 26.750000 26.750000 26.750000 26.750000 25.506042 0
2020-02-24 26.750000 26.750000 26.750000 26.750000 25.506042 0
2020-02-25 26.600000 26.600000 26.600000 26.600000 25.363016 0
2020-02-26 26.500000 26.500000 26.500000 26.500000 25.267668 0
2020-02-27 26.500000 26.500000 26.500000 26.500000 25.267668 0
2020-02-28 25.549999 25.549999 25.549999 25.549999 24.361845 0
2020-03-02 26.150000 26.150000 26.150000 26.150000 24.933941 0
2020-03-03 26.250000 26.250000 26.250000 26.250000 25.029291 0
2020-03-04 26.500000 26.500000 26.500000 26.500000 25.267668 0
2020-03-05 27.100000 27.100000 27.100000 27.100000 25.839766 0
2020-03-06 26.900000 26.900000 26.900000 26.900000 25.649065 0
2020-03-09 26.900000 26.900000 26.900000 26.900000 25.649065 0
2020-03-10 25.950001 25.950001 25.950001 25.950001 24.743244 0
2020-03-11 26.250000 26.250000 26.250000 26.250000 25.029291 0
2020-03-12 26.049999 26.049999 26.049999 26.049999 24.838591 0
2020-03-13 25.500000 25.500000 25.500000 25.500000 24.314169 0
2020-03-16 25.250000 25.250000 25.250000 25.250000 24.075794 0
2020-03-17 24.000000 24.000000 24.000000 24.000000 22.883924 0
2020-03-18 23.900000 23.900000 23.900000 23.900000 22.788572 0
2020-03-19 23.250000 23.250000 23.049999 23.049999 21.978100 26000
2020-03-20 23.250000 23.250000 23.250000 23.250000 22.168802 0
2020-03-23 22.850000 22.850000 22.850000 22.850000 21.787403 0
2020-03-24 23.250000 23.250000 23.250000 23.250000 22.168802 0
2020-03-25 23.900000 23.900000 23.900000 23.900000 22.788572 0
2020-03-26 23.950001 23.950001 23.950001 23.950001 22.836250 0
2020-03-27 24.049999 24.049999 24.049999 24.000000 22.883924 400
2020-03-30 23.750000 23.750000 23.750000 23.750000 22.645550 0
2020-03-31 24.000000 24.000000 24.000000 24.000000 22.883924 0
2020-04-01 24.000000 24.000000 24.000000 24.000000 22.883924 3700
2020-04-02 24.200001 24.200001 24.200001 24.200001 23.074625 0
2020-04-03 24.200001 24.200001 24.200001 24.200001 23.074625 0
2020-04-06 24.200001 24.650000 24.200001 24.600000 23.456024 95000
2020-04-07 24.850000 24.850000 24.850000 24.850000 23.694397 0
2020-04-08 24.750000 24.750000 24.750000 24.750000 23.599047 0
2020-04-09 24.850000 24.850000 24.850000 24.850000 23.694397 0
2020-04-14 24.900000 24.900000 24.850000 25.000000 23.837420 800
2020-04-15 25.049999 25.150000 25.000000 24.950001 23.789747 1200
2020-04-16 24.700001 24.700001 24.700001 24.700001 23.551373 0
2020-04-17 24.850000 24.850000 24.850000 24.850000 23.694397 0
2020-04-20 25.000000 25.000000 25.000000 25.000000 23.837420 0
2020-04-21 24.799999 24.799999 24.799999 24.799999 23.646723 0
2020-04-22 24.799999 24.799999 24.799999 24.799999 23.646723 0
2020-04-23 24.799999 24.799999 24.799999 24.799999 23.646723 0
2020-04-24 24.700001 24.700001 24.700001 24.700001 23.551373 0
2020-04-27 24.700001 24.700001 24.700001 24.700001 23.551373 200
2020-04-28 24.799999 24.799999 24.799999 24.799999 23.646723 0
2020-04-29 25.100000 25.100000 25.100000 25.100000 23.932772 800
2020-05-04 24.400000 24.400000 24.400000 24.400000 23.265324 0
2020-05-05 24.400000 24.400000 24.400000 24.400000 23.265324 100
2020-05-06 24.150000 25.400000 24.150000 25.400000 24.218821 33150
2020-05-07 25.350000 25.350000 25.350000 25.350000 24.171146 0
2020-05-08 25.400000 25.400000 25.400000 25.400000 24.218821 0
2020-05-11 25.450001 25.450001 25.450001 25.450001 24.266495 0
2020-05-12 25.450001 25.450001 25.450001 25.450001 24.266495 0
2020-05-13 25.500000 25.500000 25.500000 25.500000 24.314169 0
2020-05-14 25.400000 25.400000 25.400000 25.400000 24.218821 0
2020-05-15 25.299999 25.299999 25.299999 25.299999 24.123468 0
2020-05-18 25.400000 25.400000 25.400000 25.400000 24.218821 500
2020-05-19 25.400000 25.400000 25.400000 25.400000 24.218821 0
2020-05-20 25.400000 25.400000 25.400000 25.400000 24.218821 0
2020-05-21 25.299999 25.299999 25.299999 25.299999 24.123468 0
2020-05-22 24.650000 24.650000 24.650000 24.650000 23.503698 20000
2020-05-25 24.500000 24.500000 24.500000 24.500000 23.360672 0
2020-05-26 24.850000 24.850000 24.850000 24.850000 23.694397 0
2020-05-27 24.850000 24.850000 24.850000 24.850000 23.694397 0
2020-05-28 24.850000 24.850000 24.850000 24.850000 23.694397 0
2020-05-29 24.900000 24.900000 24.900000 24.900000 23.742069 0
2020-06-01 25.680000 25.680000 25.660000 25.660000 24.466730 6300
2020-06-02 25.799999 25.799999 25.740000 25.740000 24.543007 10000
2020-06-03 25.700001 25.700001 25.700001 25.700001 24.504871 0
2020-06-04 25.700001 25.700001 25.700001 25.700001 24.504871 0
2020-06-05 25.660000 25.700001 25.660000 25.700001 24.504871 4200
2020-06-08 25.820000 25.820000 25.820000 25.820000 24.619287 0
2020-06-09 25.920000 25.920000 25.920000 25.920000 24.714640 0
2020-06-10 25.920000 25.920000 25.920000 25.920000 24.714640 0
2020-06-11 25.940001 25.980000 25.799999 25.780001 24.581150 4500
2020-06-12 25.780001 25.780001 25.780001 25.780001 24.581150 0
2020-06-15 25.799999 25.799999 25.680000 25.700001 24.504871 96500
2020-06-16 26.020000 26.020000 26.020000 26.020000 24.809988 0
2020-06-17 26.100000 26.100000 26.100000 26.100000 24.886269 0
2020-06-18 26.260000 26.260000 26.260000 26.260000 25.038828 0
2020-06-19 26.660000 26.660000 26.660000 26.660000 25.420225 0
2020-06-22 26.900000 26.900000 26.900000 26.900000 25.649065 0
2020-06-23 26.799999 26.900000 26.799999 26.940001 25.687206 6000
2020-06-24 27.139999 27.139999 27.040001 27.059999 25.801624 3300
2020-06-26 27.080000 27.080000 27.080000 27.080000 25.820696 0
2020-06-29 26.980000 26.980000 26.980000 26.980000 25.725344 0
2020-06-30 27.139999 27.139999 27.139999 27.139999 25.877905 0
2020-07-02 28.000000 28.059999 28.000000 28.280001 26.964891 2600
2020-07-03 28.700001 28.700001 28.700001 28.700001 27.365358 0
2020-07-06 29.440001 30.600000 29.440001 30.600000 29.177004 49200
2020-07-07 31.040001 31.340000 30.900000 30.959999 29.520262 187400
2020-07-08 31.160000 31.400000 31.160000 31.420000 29.958872 39300
2020-07-09 31.719999 32.299999 31.719999 32.299999 30.797947 37300
2020-07-10 31.959999 32.419998 31.440001 31.440001 29.977940 200800
2020-07-13 31.600000 32.200001 31.600000 32.200001 30.702599 18000
2020-07-14 31.600000 31.760000 31.600000 31.799999 30.321199 17300
2020-07-15 32.000000 32.020000 31.639999 31.639999 30.168638 60980
2020-07-16 31.580000 31.580000 30.000000 30.040001 28.643045 50700
2020-07-17 30.180000 30.180000 30.139999 30.139999 28.738396 6700
2020-07-20 30.620001 30.620001 30.620001 30.620001 29.196074 0
2020-07-21 30.920000 30.920000 30.900000 30.900000 29.463053 7500
2020-07-22 31.260000 31.299999 30.900000 30.820000 29.386772 58400
2020-07-23 30.920000 30.920000 30.920000 30.920000 29.482121 0
2020-07-24 29.700001 29.700001 29.700001 29.700001 28.318857 0
2020-07-27 29.700001 29.700001 29.700001 29.700001 28.318857 0
2020-07-28 29.820000 29.820000 29.820000 29.820000 28.433275 0
2020-07-29 30.400000 30.400000 30.320000 30.320000 28.910025 30600
2020-07-30 30.299999 30.400000 30.120001 30.120001 28.719326 20730
2020-07-31 30.240000 30.240000 30.240000 30.240000 28.833744 0
2020-08-03 30.900000 30.900000 30.900000 30.900000 29.463053 0
2020-08-04 31.200001 31.200001 31.200001 31.200001 29.749102 600
2020-08-05 31.200001 31.200001 31.200001 31.200001 29.749102 0
2020-08-06 31.200001 31.200001 31.200001 31.200001 29.749102 0
2020-08-07 30.959999 30.959999 30.959999 30.959999 29.520262 0
2020-08-10 30.920000 30.920000 30.920000 30.920000 29.482121 0
2020-08-11 30.900000 30.900000 30.900000 30.900000 29.463053 0
2020-08-12 30.459999 30.459999 30.459999 30.459999 29.043512 0
2020-08-13 30.459999 30.459999 30.459999 30.459999 29.043512 0
2020-08-14 30.559999 30.559999 30.559999 30.559999 29.138863 0
2020-08-17 31.360001 31.440001 31.360001 31.440001 29.977940 3900
2020-08-18 31.440001 31.440001 31.440001 31.440001 29.977940 0
2020-08-19 31.040001 31.040001 31.040001 31.040001 29.596542 0
2020-08-20 30.639999 30.639999 30.639999 30.639999 29.215141 0
2020-08-21 30.639999 30.639999 30.639999 30.639999 29.215141 0
2020-08-24 30.959999 30.959999 30.959999 30.959999 29.520262 0
2020-08-25 30.980000 30.980000 30.980000 30.980000 29.539331 0
2020-08-26 30.760000 30.760000 30.760000 30.760000 29.329563 0
2020-08-27 30.820000 30.820000 30.820000 30.820000 29.386772 0
2020-08-28 31.400000 31.400000 31.400000 31.400000 29.939800 2200
2020-08-31 31.459999 31.459999 31.459999 31.459999 29.997009 0
2020-09-01 31.520000 31.520000 31.520000 31.520000 30.054224 0
2020-09-02 31.600000 31.600000 31.600000 31.680000 30.206781 6200
2020-09-03 31.600000 31.600000 31.600000 31.600000 30.130501 0
2020-09-04 31.320000 31.320000 31.320000 31.299999 29.844450 100
2020-09-07 30.719999 30.719999 30.719999 30.719999 29.291422 0
2020-09-08 30.559999 30.840000 30.559999 30.700001 29.272354 4600
2020-09-09 30.200001 30.200001 30.200001 30.200001 28.795605 0
2020-09-10 29.920000 29.920000 29.920000 29.920000 28.528625 0
2020-09-11 30.080000 30.080000 30.080000 30.080000 28.681185 0
2020-09-14 30.320000 30.320000 30.320000 30.320000 28.910025 0
2020-09-15 30.760000 30.799999 30.760000 30.820000 29.386772 3000
2020-09-16 30.820000 30.820000 30.820000 30.820000 29.386772 0
2020-09-17 30.660000 30.660000 30.660000 30.660000 29.234213 0
2020-09-18 30.980000 30.980000 30.980000 30.980000 29.539331 0
2020-09-21 30.700001 30.700001 30.700001 30.700001 29.272354 0
2020-09-22 30.480000 30.480000 30.480000 30.480000 29.062584 0
2020-09-23 30.459999 30.459999 30.459999 30.459999 29.043512 0
2020-09-24 30.180000 30.180000 30.180000 30.180000 28.776535 0
2020-09-25 30.120001 30.120001 30.120001 30.120001 28.719326 0
2020-09-28 30.120001 30.120001 30.120001 30.120001 28.719326 0
2020-09-29 30.120001 30.120001 30.120001 30.120001 28.719326 0
2020-09-30 30.160000 30.160000 30.160000 30.160000 28.757467 0
2020-10-05 30.280001 30.280001 30.280001 30.280001 28.871885 550
2020-10-06 30.280001 30.280001 30.280001 30.280001 28.871885 0
2020-10-07 30.360001 30.360001 30.360001 30.360001 28.948164 0
2020-10-08 30.360001 30.360001 30.360001 30.360001 28.948164 700
2020-10-09 30.620001 30.620001 30.620001 30.620001 29.196074 600
2020-10-12 31.540001 31.540001 31.540001 31.520000 30.054224 100
2020-10-14 31.400000 31.400000 31.400000 31.400000 29.939800 0
2020-10-15 31.299999 31.299999 31.299999 31.299999 29.844450 0
2020-10-16 31.200001 31.200001 31.200001 31.200001 29.749102 0
2020-10-19 31.200001 31.200001 31.200001 31.200001 29.749102 0
2020-10-20 31.200001 31.200001 31.200001 31.200001 29.749102 0
2020-10-21 31.200001 31.200001 31.200001 31.200001 29.749102 0
2020-10-22 31.320000 31.320000 31.320000 31.320000 29.863523 0
2020-10-23 31.420000 31.420000 31.420000 31.420000 29.958872 0
2020-10-27 30.860001 30.860001 30.860001 30.860001 29.424913 0
2020-10-28 30.860001 30.860001 30.860001 30.860001 29.424913 0
2020-10-29 30.879999 30.879999 30.879999 30.879999 29.443981 0
2020-10-30 30.900000 30.900000 30.540001 30.540001 29.119795 2300
2020-11-02 30.799999 30.799999 30.799999 30.799999 29.367702 0
2020-11-03 31.000000 31.000000 31.000000 31.000000 29.558405 0
2020-11-04 31.280001 31.280001 31.280001 31.280001 29.825382 6200
2020-11-05 31.980000 31.980000 31.980000 31.980000 30.492828 0
2020-11-06 31.540001 31.540001 31.540001 31.540001 30.444567 0
2020-11-09 31.980000 31.980000 31.980000 31.980000 30.869284 0
2020-11-10 32.240002 32.240002 32.240002 32.240002 31.120255 0
2020-11-11 31.860001 31.860001 31.860001 31.780001 30.676229 100
2020-11-12 31.780001 31.780001 31.780001 31.780001 30.676229 0
2020-11-13 31.459999 31.459999 31.459999 31.459999 30.367342 0
2020-11-16 31.480000 31.639999 31.480000 31.639999 30.541090 2500
2020-11-17 31.840000 31.840000 31.840000 31.840000 30.734148 0
2020-11-18 31.879999 31.879999 31.879999 31.879999 30.772757 5000
2020-11-19 31.879999 31.879999 31.879999 31.879999 30.772757 0
2020-11-20 31.860001 31.860001 31.860001 31.860001 30.753452 0
2020-11-23 32.099998 32.099998 32.099998 32.099998 30.985115 0
2020-11-24 32.099998 32.099998 32.099998 32.099998 30.985115 0
2020-11-25 31.940001 31.940001 31.940001 31.900000 30.792061 200
2020-11-26 31.879999 31.879999 31.879999 31.879999 30.772757 0
2020-11-27 32.020000 32.020000 32.020000 32.020000 30.907894 0
2020-11-30 32.020000 32.020000 32.020000 32.020000 30.907894 0
2020-12-01 32.360001 32.360001 32.360001 32.360001 31.236088 0
2020-12-02 32.700001 32.700001 32.700001 32.700001 31.564276 0
2020-12-03 32.700001 32.700001 32.700001 32.700001 31.564276 0
2020-12-04 32.700001 32.700001 32.700001 32.700001 31.564276 0
2020-12-07 32.799999 32.799999 32.500000 32.500000 31.371222 1900
2020-12-08 32.400002 32.400002 32.400002 32.400002 31.274698 0
2020-12-09 33.000000 33.000000 32.320000 32.299999 31.178169 34300
2020-12-10 32.200001 32.200001 32.200001 32.200001 31.081644 0
2020-12-11 31.980000 31.980000 31.980000 31.980000 30.869284 0
2020-12-14 32.139999 32.139999 32.139999 32.139999 31.023726 0
2020-12-15 32.139999 32.139999 32.139999 32.139999 31.023726 0
2020-12-16 32.419998 32.439999 32.240002 32.200001 31.081644 13000
2020-12-17 32.299999 32.299999 32.299999 32.299999 31.178169 0
2020-12-18 32.259998 32.259998 32.259998 32.259998 31.139557 300
2020-12-21 32.619999 32.619999 32.619999 32.599998 31.467749 2500
2020-12-22 32.400002 32.400002 31.980000 32.000000 30.888588 13600
2020-12-23 32.220001 32.220001 32.220001 32.220001 31.100948 0
2020-12-24 32.939999 32.939999 32.939999 32.939999 31.795942 0
2020-12-28 33.279999 33.279999 33.279999 33.220001 32.066216 1000
2020-12-29 33.220001 33.220001 33.220001 33.220001 32.066216 0
2020-12-30 33.200001 33.200001 33.200001 33.200001 32.046909 0
2020-12-31 33.459999 33.459999 33.459999 33.459999 32.297882 0
2021-01-04 34.360001 34.360001 34.360001 34.360001 33.166622 0
2021-01-05 34.139999 34.980000 33.400002 34.660000 33.456203 35900
2021-01-06 35.020000 35.060001 35.020000 35.060001 33.842312 7500
2021-01-07 35.939999 35.939999 35.939999 35.939999 34.691746 7000
2021-01-08 35.759998 35.759998 35.759998 35.759998 34.517998 0
2021-01-11 35.380001 36.060001 35.160000 35.360001 34.131893 20900
2021-01-12 36.439999 36.439999 36.439999 36.439999 35.174377 0
2021-01-13 36.180000 36.180000 36.180000 36.340000 35.077854 5000
2021-01-14 35.880001 35.880001 35.700001 35.700001 34.460083 1500
2021-01-15 35.680000 35.680000 35.680000 35.680000 34.440777 0
2021-01-18 35.680000 36.000000 35.680000 36.000000 34.749664 1000
2021-01-19 36.000000 36.000000 35.160000 35.340000 34.112583 20000
2021-01-20 35.619999 35.779999 35.619999 35.779999 34.537300 10300
2021-01-21 36.299999 36.540001 36.299999 36.400002 35.135773 5600
2021-01-22 36.020000 36.020000 36.020000 36.020000 34.768967 0
2021-01-25 35.779999 36.099998 35.700001 36.099998 34.846188 8500
2021-01-26 36.099998 36.099998 35.439999 35.459999 34.228416 8300
2021-01-27 35.459999 35.459999 35.459999 35.459999 34.228416 0
2021-01-28 34.619999 34.619999 34.619999 34.619999 33.417595 0
2021-01-29 34.540001 34.540001 34.540001 34.540001 33.340374 0
2021-02-01 34.580002 34.980000 34.580002 34.980000 33.765087 630
2021-02-02 35.240002 35.240002 35.240002 35.240002 34.016060 0
2021-02-03 35.580002 35.580002 35.580002 35.540001 34.305641 3000
2021-02-04 35.380001 35.380001 35.380001 35.380001 34.151196 0
2021-02-05 35.959999 35.959999 35.959999 35.619999 34.382858 1600
2021-02-08 35.700001 35.700001 35.700001 35.700001 34.460083 0
2021-02-09 36.160000 36.799999 36.160000 36.799999 35.521877 26100
2021-02-10 37.700001 37.700001 37.700001 37.700001 36.390617 4000
2021-02-11 37.599998 37.599998 37.599998 37.599998 36.294090 0
2021-02-16 38.279999 38.340000 37.619999 37.619999 36.313396 5000
2021-02-17 38.119999 38.360001 37.240002 37.240002 35.946594 5300
2021-02-18 36.740002 37.959999 36.740002 36.880001 35.599098 13000
2021-02-19 37.180000 37.180000 37.180000 37.180000 35.888676 0
2021-02-22 36.599998 36.599998 36.060001 36.060001 34.807579 32900
2021-02-23 36.439999 36.439999 36.139999 36.240002 34.981327 13900
2021-02-24 36.380001 36.380001 35.240002 35.240002 34.016060 14720
2021-02-25 35.540001 35.720001 35.540001 35.360001 34.131893 19200
2021-02-26 34.480000 34.480000 34.480000 34.480000 33.282455 0
2021-03-01 35.000000 35.000000 35.000000 35.000000 33.784393 0
2021-03-02 34.720001 34.720001 34.720001 34.639999 33.436897 2500
2021-03-03 35.060001 35.060001 35.060001 35.060001 33.842312 0
2021-03-04 34.340000 34.340000 34.340000 34.340000 33.147316 0
2021-03-05 34.139999 34.139999 34.139999 34.139999 32.954262 0
2021-03-08 33.459999 33.459999 33.400002 32.860001 31.718721 2600
2021-03-09 32.740002 33.139999 32.680000 32.439999 31.313305 3500
2021-03-10 32.660000 32.660000 32.660000 32.660000 31.525667 200
2021-03-11 33.160000 33.160000 33.160000 33.160000 32.008301 0
2021-03-12 33.259998 33.259998 33.259998 33.259998 32.104824 0
2021-03-15 32.919998 32.919998 32.919998 32.919998 31.776634 100
2021-03-16 33.020000 33.020000 33.020000 33.020000 31.873161 0
2021-03-17 33.119999 33.119999 33.119999 33.119999 31.969690 0
2021-03-18 33.119999 33.119999 33.119999 33.119999 31.969690 0
2021-03-19 32.720001 32.720001 32.720001 32.720001 31.583584 0
2021-03-22 32.720001 32.720001 32.720001 32.720001 31.583584 0
2021-03-23 32.720001 32.720001 32.720001 32.720001 31.583584 0
2021-03-24 32.240002 32.240002 32.240002 32.240002 31.120255 0
2021-03-25 32.299999 32.299999 32.119999 32.119999 31.004421 1700
2021-03-26 32.560001 32.900002 32.560001 32.880001 31.738028 19000
2021-03-29 32.880001 32.880001 32.880001 32.880001 31.738028 0
2021-03-30 33.200001 33.220001 33.200001 33.220001 32.066216 7100
2021-03-31 33.459999 33.459999 33.439999 33.439999 32.278576 500
2021-04-01 33.599998 33.599998 33.599998 33.599998 32.433018 0
2021-04-07 32.959999 32.959999 32.959999 33.080002 31.931080 0
2021-04-08 33.480000 33.480000 33.480000 33.439999 32.278576 10000
2021-04-09 32.919998 32.919998 32.919998 32.919998 31.776634 100
2021-04-12 32.240002 32.240002 32.240002 32.240002 31.120255 0
2021-04-13 32.160000 32.160000 32.160000 32.160000 31.043032 0
2021-04-14 32.540001 32.540001 32.320000 32.360001 31.236088 7200
2021-04-15 32.060001 32.060001 32.060001 32.060001 30.946507 0
2021-04-16 32.060001 32.060001 32.060001 32.060001 30.946507 0
2021-04-19 32.759998 32.759998 32.759998 32.759998 31.622190 0
2021-04-20 32.759998 32.759998 32.759998 32.759998 31.622190 0
2021-04-21 32.919998 32.919998 32.919998 32.919998 31.776634 0
2021-04-22 32.919998 32.919998 32.919998 32.919998 31.776634 0
2021-04-23 33.200001 33.200001 33.200001 33.200001 32.046909 0
2021-04-26 32.900002 32.900002 32.900002 32.900002 31.757332 0
2021-04-27 32.900002 32.900002 32.900002 32.900002 31.757332 0
2021-04-28 33.160000 33.160000 33.160000 33.160000 32.008301 11100
2021-04-29 33.419998 33.419998 33.419998 33.419998 32.259270 0
2021-04-30 33.200001 33.200001 33.200001 32.980000 31.834553 7500
2021-05-03 32.759998 32.759998 32.619999 32.619999 31.487055 15200
2021-05-04 32.720001 32.720001 32.720001 32.720001 31.583584 0
2021-05-05 32.860001 32.860001 32.860001 32.860001 31.718721 0
2021-05-06 32.860001 32.860001 32.860001 32.860001 31.718721 0
2021-05-07 32.459999 32.459999 32.459999 32.459999 31.332611 0
2021-05-10 32.459999 32.459999 32.459999 32.459999 31.332611 0
2021-05-11 32.000000 32.560001 32.000000 32.520000 31.390530 16000
2021-05-12 32.560001 32.560001 32.560001 32.560001 31.429138 0
2021-05-13 32.380001 32.380001 32.380001 32.380001 31.255390 0
2021-05-14 32.939999 33.000000 32.939999 33.000000 31.853859 11600
2021-05-17 33.639999 33.639999 33.439999 33.439999 32.278576 12100
2021-05-18 33.459999 33.459999 33.459999 33.459999 32.297882 0
2021-05-20 33.459999 33.459999 33.459999 33.459999 32.297882 0
2021-05-21 33.419998 33.419998 33.419998 33.419998 32.259270 0
2021-05-24 33.419998 33.419998 33.419998 33.419998 32.259270 0
2021-05-25 34.299999 34.299999 34.299999 34.299999 33.108704 0
2021-05-26 34.459999 34.459999 34.459999 34.459999 33.263149 5400
2021-05-27 34.560001 34.560001 34.560001 34.560001 33.359680 0
2021-05-28 34.580002 34.580002 34.580002 34.580002 33.378983 500
2021-05-31 34.580002 34.580002 34.580002 34.580002 33.378983 0
2021-06-01 34.500000 34.500000 34.500000 34.500000 33.301762 1000
2021-06-02 34.419998 34.419998 34.419998 34.419998 33.224533 0
2021-06-03 34.020000 34.020000 34.020000 34.020000 32.838432 10000
2021-06-04 34.400002 34.400002 34.400002 34.400002 33.205231 0
2021-06-07 34.380001 34.380001 34.380001 34.380001 33.185928 0
2021-06-08 34.099998 34.099998 34.099998 34.099998 32.915653 0
2021-06-09 34.099998 34.099998 34.099998 34.099998 32.915653 0
2021-06-10 34.200001 34.200001 34.200001 34.200001 33.012180 0
2021-06-11 34.099998 34.099998 34.099998 34.099998 32.915653 0
2021-06-15 34.099998 34.099998 33.480000 33.580002 32.413715 34300
2021-06-16 33.599998 33.599998 33.119999 33.139999 31.988993 24200
2021-06-17 33.259998 33.259998 33.259998 33.259998 32.104824 0
2021-06-18 33.259998 33.259998 33.259998 33.259998 32.104824 0
2021-06-21 33.180000 33.180000 33.180000 33.180000 32.027607 0
2021-06-22 33.180000 33.180000 33.180000 33.180000 32.027607 0
2021-06-23 33.279999 33.279999 33.279999 33.279999 32.124130 0
2021-06-24 33.380001 33.380001 33.380001 33.380001 32.220661 0
2021-06-25 33.959999 34.040001 33.959999 34.040001 32.857738 11600
2021-06-28 34.320000 34.320000 34.320000 34.320000 33.128010 5000
2021-06-29 34.080002 34.080002 34.080002 34.080002 32.896351 0
2021-06-30 34.080002 34.080002 34.080002 34.080002 32.896351 0
2021-07-02 33.419998 33.419998 33.419998 33.419998 32.259270 0
2021-07-05 33.340000 33.340000 33.340000 33.340000 32.182053 0
2021-07-06 33.340000 33.340000 33.340000 33.340000 32.182053 0
2021-07-07 33.520000 33.520000 33.520000 33.520000 32.355801 0
2021-07-08 33.279999 33.320000 33.060001 33.259998 32.104824 18000
2021-07-09 33.119999 33.119999 33.119999 33.119999 31.969690 100
2021-07-12 33.759998 33.759998 33.560001 33.560001 32.394409 16000
2021-07-13 33.560001 33.560001 33.560001 33.560001 32.394409 0
2021-07-14 33.439999 33.439999 33.380001 33.380001 32.220661 200
2021-07-15 33.599998 33.720001 33.520000 33.720001 32.548851 11600
2021-07-16 33.580002 33.580002 33.580002 33.580002 32.413715 0
2021-07-19 33.400002 33.400002 33.400002 33.400002 32.239967 10000
2021-07-20 33.400002 33.400002 33.400002 33.400002 32.239967 0
2021-07-21 33.540001 33.540001 33.540001 33.540001 32.375103 0
2021-07-22 33.619999 33.619999 33.619999 33.619999 32.452324 0
2021-07-23 33.400002 33.400002 33.400002 33.400002 32.239967 0
2021-07-26 32.200001 32.200001 32.200001 32.200001 31.081644 0
2021-07-27 30.959999 31.260000 30.959999 31.000000 29.923321 57700
2021-07-28 30.700001 31.400000 30.700001 31.000000 29.923321 7700
2021-07-29 31.660000 31.660000 31.660000 31.660000 30.560398 0
2021-07-30 31.559999 31.559999 31.559999 31.559999 30.463871 200
2021-08-02 31.360001 32.459999 31.360001 32.139999 31.023726 24100
2021-08-03 32.139999 32.139999 32.139999 32.139999 31.023726 0
2021-08-04 32.360001 32.360001 32.360001 32.360001 31.236088 0
2021-08-05 32.360001 32.360001 32.360001 32.360001 31.236088 0
2021-08-06 32.360001 32.360001 32.360001 32.360001 31.236088 0
2021-08-09 32.459999 32.459999 32.459999 32.459999 31.332611 0
2021-08-10 32.939999 32.939999 32.939999 32.939999 31.795942 10000
2021-08-11 32.939999 32.939999 32.939999 32.939999 31.795942 0
2021-08-12 32.720001 32.720001 32.720001 32.720001 31.583584 0
2021-08-13 32.599998 32.599998 32.599998 32.599998 31.467749 0
2021-08-16 32.459999 32.459999 32.459999 32.459999 31.332611 2600
2021-08-17 31.840000 31.840000 31.840000 31.840000 30.734148 5800
2021-08-18 31.879999 31.879999 31.879999 31.879999 30.772757 0
2021-08-19 31.940001 31.940001 31.940001 31.940001 30.830673 5800
2021-08-20 31.700001 31.700001 31.379999 31.379999 30.290123 6200
2021-08-23 31.559999 31.559999 31.559999 31.559999 30.463871 0
2021-08-24 32.180000 32.040001 32.040001 32.060001 30.946507 7500
2021-08-25 32.200001 32.200001 32.200001 32.220001 31.100948 6000
2021-08-26 31.680000 31.799999 31.680000 31.799999 30.695536 8600
2021-08-27 31.719999 32.099998 31.719999 31.920000 30.811367 13200
2021-08-30 31.840000 31.840000 31.840000 31.840000 30.734148 0
2021-08-31 31.639999 31.639999 31.639999 31.639999 30.541090 0
2021-09-01 31.660000 32.200001 31.660000 32.000000 30.888588 14300
2021-09-02 32.000000 32.000000 32.000000 32.000000 30.888588 0
2021-09-03 32.000000 32.000000 32.000000 32.000000 30.888588 600
2021-09-06 32.340000 32.660000 32.340000 32.660000 31.525667 36700
2021-09-07 32.599998 33.119999 32.560001 32.900002 31.757332 23000
2021-09-08 32.720001 32.720001 32.720001 32.720001 31.583584 0
2021-09-09 32.619999 32.619999 32.619999 32.619999 31.487055 0
2021-09-10 32.980000 32.980000 32.980000 32.980000 31.834553 0
2021-09-13 32.880001 32.880001 32.880001 32.880001 31.738028 0
2021-09-14 32.639999 32.639999 32.380001 32.380001 31.255390 10200
2021-09-15 32.099998 32.099998 32.000000 32.000000 30.888588 1100
2021-09-16 31.719999 31.719999 31.719999 31.719999 30.618313 0
2021-09-17 31.879999 31.879999 31.879999 31.959999 30.849976 200
2021-09-20 31.760000 31.760000 30.840000 31.080000 30.000542 24300
2021-09-21 31.240000 31.240000 31.240000 31.240000 30.154985 12000
2021-09-23 31.879999 31.879999 31.879999 31.879999 30.772757 0
2021-09-24 31.940001 31.940001 31.940001 31.940001 30.830673 6000
2021-09-27 32.060001 32.060001 32.060001 32.080002 30.965813 890
2021-09-28 32.080002 32.080002 32.080002 32.080002 30.965813 0
2021-09-29 32.020000 32.020000 31.900000 31.900000 30.792061 6100
2021-09-30 31.900000 31.900000 31.900000 31.900000 30.792061 0
2021-10-04 31.480000 31.480000 31.480000 31.480000 30.386648 0
2021-10-05 31.299999 31.299999 31.299999 31.299999 30.212900 0
2021-10-06 31.260000 31.260000 31.260000 31.260000 30.174292 0
2021-10-07 31.740000 31.740000 31.740000 31.740000 30.637619 0
2021-10-08 32.439999 32.459999 32.240002 32.419998 31.294001 8900
2021-10-11 32.680000 32.680000 32.419998 32.419998 31.294001 1000
2021-10-12 32.119999 32.119999 32.119999 32.119999 31.004421 0
2021-10-15 32.360001 32.360001 32.360001 32.360001 31.236088 0
2021-10-18 32.000000 32.000000 32.000000 32.000000 30.888588 0
2021-10-19 32.220001 32.220001 32.220001 32.220001 31.100948 0
2021-10-20 32.220001 32.220001 32.220001 32.220001 31.100948 0
2021-10-21 32.299999 32.299999 32.299999 32.299999 31.178169 0
2021-10-22 32.540001 32.540001 32.540001 32.540001 31.409836 0
2021-10-25 32.580002 32.580002 32.580002 32.580002 31.448446 0
2021-10-26 32.580002 32.580002 32.580002 32.580002 31.448446 0
2021-10-27 32.259998 32.259998 32.259998 32.259998 31.139557 0
2021-10-28 32.099998 32.099998 32.099998 32.099998 30.985115 0
2021-10-29 32.220001 32.220001 32.220001 32.220001 31.100948 0
2021-11-01 32.220001 32.220001 32.220001 32.220001 31.100948 0
2021-11-02 32.380001 32.380001 31.920000 31.879999 30.772757 1500
2021-11-03 31.799999 31.799999 31.799999 31.799999 30.695536 0
2021-11-04 31.860001 31.860001 31.860001 31.860001 30.753452 0
2021-11-05 31.840000 31.840000 31.840000 31.840000 30.734148 0
2021-11-08 31.840000 31.840000 31.840000 31.840000 30.734148 0
2021-11-09 31.570000 31.570000 31.570000 31.570000 30.734146 0
2021-11-10 31.500000 31.500000 31.500000 31.500000 30.665998 0
2021-11-11 31.820000 31.820000 31.820000 31.820000 30.977526 0
2021-11-12 31.840000 31.840000 31.840000 31.840000 30.996998 200
2021-11-15 31.840000 31.840000 31.840000 31.840000 30.996998 0
2021-11-16 31.860001 31.860001 31.860001 31.860001 31.016468 200
2021-11-17 31.840000 31.840000 31.840000 31.840000 30.996998 0
2021-11-18 31.559999 31.559999 31.559999 31.559999 30.724409 0
2021-11-19 31.780001 31.780001 31.780001 31.780001 30.938587 0
2021-11-22 31.879999 31.879999 31.879999 31.879999 31.035936 0
2021-11-23 31.879999 31.879999 31.879999 31.879999 31.035936 0
2021-11-24 31.879999 31.879999 31.879999 31.879999 31.035936 0
2021-11-25 31.980000 31.980000 31.980000 31.980000 31.133291 0
2021-11-26 31.660000 31.660000 31.660000 31.660000 30.821764 0
2021-11-29 31.459999 31.459999 31.459999 31.480000 30.646528 2600
2021-11-30 31.480000 31.480000 31.480000 31.480000 30.646528 0
2021-12-01 31.480000 31.480000 31.480000 31.480000 30.646528 0
2021-12-02 31.480000 31.480000 31.480000 31.480000 30.646528 0
2021-12-03 31.799999 31.799999 31.799999 31.799999 30.958055 0
2021-12-06 31.799999 31.799999 31.799999 31.799999 30.958055 0
2021-12-07 31.980000 31.980000 31.980000 31.980000 31.133291 0
2021-12-08 32.380001 32.500000 32.480000 32.480000 31.620052 6600
2021-12-09 32.740002 32.740002 32.740002 33.040001 32.165226 900
2021-12-10 32.939999 32.939999 32.939999 32.939999 32.067875 0
2021-12-13 33.400002 33.400002 33.299999 33.160000 32.282047 300
2021-12-14 33.060001 33.060001 33.060001 33.060001 32.184700 0
2021-12-15 32.680000 32.680000 32.680000 32.680000 31.814756 0
2021-12-16 32.779999 32.779999 32.779999 32.779999 31.912107 0
2021-12-17 32.320000 32.320000 32.320000 32.320000 31.464289 1800
2021-12-20 31.920000 31.920000 31.920000 31.920000 31.074879 0
2021-12-21 31.920000 31.920000 31.920000 31.920000 31.074879 0
2021-12-22 32.060001 32.060001 32.060001 32.060001 31.211174 0
2021-12-23 32.139999 32.139999 32.139999 32.139999 31.289053 0
2021-12-24 32.139999 32.139999 32.139999 32.139999 31.289053 0
2021-12-28 32.259998 32.259998 32.259998 32.259998 31.405876 0
2021-12-29 32.180000 32.180000 31.920000 31.920000 31.074879 11300
2021-12-30 32.180000 32.180000 32.060001 32.060001 31.211174 8200
2021-12-31 32.060001 32.060001 32.060001 32.060001 31.211174 0
2022-01-03 32.180000 32.299999 32.139999 32.299999 31.444818 600
2022-01-04 32.160000 32.160000 32.160000 32.160000 31.308523 0
2022-01-05 31.820000 31.820000 31.820000 31.820000 30.977526 0
2022-01-06 31.559999 31.559999 31.559999 31.559999 30.724409 0
2022-01-07 31.540001 31.540001 31.540001 31.540001 30.704941 0
2022-01-10 31.559999 31.559999 31.559999 31.559999 30.724409 0
2022-01-11 31.420000 31.420000 31.420000 31.420000 30.588118 0
2022-01-12 31.580000 31.580000 31.580000 31.580000 30.743881 0
2022-01-13 31.760000 31.760000 31.200001 31.200001 30.373943 16000
2022-01-14 30.940001 31.000000 30.940001 30.980000 30.159765 10000
2022-01-17 31.180000 31.180000 31.000000 31.120001 30.296062 1100
2022-01-18 31.180000 31.320000 31.320000 31.320000 30.490765 300
2022-01-19 31.299999 31.299999 31.299999 31.260000 30.432354 500
2022-01-20 31.400000 31.400000 31.400000 31.400000 30.568647 0
2022-01-21 31.340000 31.340000 31.340000 31.340000 30.510235 0
2022-01-24 31.240000 31.240000 31.240000 31.240000 30.412882 500
2022-01-25 30.580000 30.639999 30.580000 30.540001 29.731419 20000
2022-01-26 30.719999 30.719999 30.520000 30.580000 29.770357 1100
2022-01-27 30.379999 30.299999 30.180000 30.260000 29.458830 10100
2022-01-28 30.240000 29.959999 29.639999 29.780001 28.991539 20500
2022-01-31 29.900000 29.900000 29.900000 29.900000 29.108360 0
2022-02-04 30.120001 30.120001 30.120001 30.120001 29.322536 0
2022-02-07 30.120001 30.120001 30.120001 30.120001 29.322536 0
2022-02-08 29.900000 29.900000 29.900000 29.940001 29.147303 500
2022-02-09 30.320000 30.320000 30.320000 30.320000 29.517241 0
2022-02-10 30.280001 30.260000 30.240000 30.260000 29.458830 2100
2022-02-11 30.080000 30.080000 30.080000 30.080000 29.283596 0
2022-02-14 29.600000 29.600000 29.600000 29.600000 28.816303 200
2022-02-15 29.980000 29.820000 29.820000 29.900000 29.108360 300
2022-02-16 30.040001 30.040001 30.040001 30.040001 29.244656 0
2022-02-17 30.120001 30.120001 30.120001 30.120001 29.322536 0
2022-02-18 30.200001 30.200001 30.200001 30.200001 29.400417 0
2022-02-21 30.299999 30.299999 30.299999 30.299999 29.497770 0
2022-02-22 29.879999 29.879999 29.879999 29.879999 29.088890 600
2022-02-23 30.040001 30.040001 30.040001 30.040001 29.244656 0
2022-02-24 29.459999 29.459999 29.459999 29.459999 28.680010 100
2022-02-25 29.700001 29.700001 29.700001 29.700001 28.913658 0
2022-02-28 29.799999 29.799999 29.799999 29.799999 29.011007 0
2022-03-01 30.100000 30.100000 30.100000 30.100000 29.303066 100
2022-03-02 29.879999 29.879999 29.879999 29.879999 29.088890 0
2022-03-03 29.799999 29.860001 29.719999 29.719999 28.933126 6500
2022-03-04 29.360001 29.360001 29.360001 29.360001 28.582659 0
2022-03-07 28.340000 28.340000 28.340000 28.340000 27.589664 0
2022-03-08 28.540001 28.139999 27.760000 27.740000 27.005550 7300
2022-03-09 27.760000 28.139999 27.760000 27.600000 26.869257 600
2022-03-10 28.040001 28.040001 28.040001 28.040001 27.297607 0
2022-03-11 27.420000 28.059999 28.059999 28.040001 27.297607 200
2022-03-14 27.459999 28.040001 28.040001 27.160000 26.440907 300
2022-03-15 27.100000 27.100000 26.620001 26.620001 25.915205 57700
2022-03-16 26.900000 27.260000 25.940001 27.240000 26.518787 29800
2022-03-17 27.840000 27.840000 27.780001 27.680000 26.947140 900
2022-03-18 27.700001 27.700001 27.660000 27.660000 26.927668 400
2022-03-21 27.680000 27.680000 27.680000 27.680000 26.947140 0
2022-03-22 27.740000 27.740000 27.740000 27.740000 27.005550 0
2022-03-23 27.780001 27.780001 27.780001 27.780001 27.044491 0
2022-03-24 27.719999 27.860001 27.719999 27.799999 27.063961 7000
2022-03-25 27.780001 27.780001 27.780001 27.299999 26.577198 500
2022-03-28 27.100000 27.100000 27.100000 27.100000 26.382494 0
2022-03-29 27.059999 27.059999 27.059999 27.059999 26.343552 0
2022-03-30 27.680000 27.680000 27.680000 27.680000 26.947140 0
2022-03-31 27.660000 27.660000 27.660000 27.660000 26.927668 0
2022-04-01 27.820000 27.820000 27.820000 27.820000 27.083431 0
2022-04-04 27.820000 27.820000 27.820000 27.820000 27.083431 0
2022-04-06 27.760000 27.760000 27.760000 27.760000 27.025021 0
2022-04-07 27.459999 27.500000 27.459999 27.480000 26.752434 400
2022-04-08 27.580000 27.660000 27.580000 27.660000 26.927668 1500
2022-04-11 26.820000 26.820000 26.820000 26.820000 26.109909 0
2022-04-12 26.840000 26.700001 26.700001 27.120001 26.401966 600
2022-04-13 27.200001 26.700001 26.700001 27.080000 26.363024 200
2022-04-14 27.320000 27.320000 27.320000 27.320000 26.596668 0
2022-04-19 27.480000 27.480000 27.000000 27.000000 26.285141 5200
2022-04-20 26.639999 26.639999 26.639999 26.639999 25.934673 0
2022-04-21 26.559999 26.639999 26.299999 26.219999 25.525791 1200
2022-04-22 26.219999 26.219999 26.219999 26.219999 25.525791 0
2022-04-25 25.639999 25.639999 24.940001 24.840000 24.182331 7000
2022-04-26 25.160000 24.879999 24.879999 24.740000 24.084978 300
2022-04-27 25.320000 25.320000 25.320000 25.320000 24.649622 0
2022-04-28 25.520000 25.540001 25.520000 25.540001 24.863798 400
2022-04-29 25.500000 25.860001 25.860001 26.200001 25.506323 800
2022-05-03 26.100000 26.100000 26.100000 26.100000 25.408972 0
2022-05-04 26.080000 26.080000 26.080000 26.080000 25.389500 0
2022-05-05 26.160000 26.160000 26.160000 26.160000 25.467382 0
2022-05-06 25.459999 25.459999 25.459999 25.459999 24.785915 0
2022-05-10 25.459999 25.459999 25.459999 25.459999 24.785915 0
2022-05-11 26.120001 26.120001 26.120001 25.920000 25.233736 600
2022-05-12 25.840000 25.840000 25.840000 25.840000 25.155855 0
2022-05-13 25.940001 26.139999 26.100000 26.080000 25.389500 2500
2022-05-16 25.840000 25.840000 25.840000 25.840000 25.155855 0
2022-05-17 26.139999 26.180000 26.139999 26.160000 25.467382 800
2022-05-18 26.080000 26.080000 26.080000 26.080000 25.389500 0
2022-05-19 26.080000 26.080000 26.080000 26.080000 25.389500 0
2022-05-20 26.620001 26.580000 26.580000 26.600000 25.895733 300
2022-05-23 26.280001 26.580000 26.580000 26.440001 25.739969 400
2022-05-24 25.980000 25.980000 25.980000 25.980000 25.292149 0
2022-05-25 25.980000 25.980000 25.980000 25.980000 25.292149 0
2022-05-26 26.059999 26.059999 26.059999 26.059999 25.370029 0
2022-05-27 26.200001 26.200001 26.200001 26.200001 25.506323 0
2022-05-30 26.260000 26.320000 26.320000 26.320000 25.623146 700
2022-05-31 26.580000 26.580000 26.580000 26.580000 25.876263 0
2022-06-01 26.580000 26.580000 26.580000 26.580000 25.876263 0
2022-06-02 26.700001 26.700001 26.700001 26.700001 25.993086 0
2022-06-06 27.200001 27.200001 27.200001 27.200001 26.479847 0
2022-06-07 27.200001 27.400000 27.200001 27.400000 26.674553 3000
2022-06-08 27.400000 27.620001 27.600000 27.580000 26.849785 900
2022-06-09 27.379999 27.379999 27.379999 27.379999 26.655079 0
2022-06-10 27.620001 27.620001 27.620001 27.620001 26.888727 0
2022-06-13 27.559999 27.559999 27.240000 27.360001 26.635611 14800
2022-06-14 27.100000 27.540001 27.080000 27.540001 26.810846 13400
2022-06-15 27.719999 28.260000 27.820000 27.879999 27.141842 16400
2022-06-16 27.980000 27.980000 27.639999 27.639999 26.908195 9500
2022-06-17 27.940001 28.260000 27.760000 28.139999 27.394958 17700
2022-06-20 28.400000 28.400000 28.400000 28.400000 27.648075 0
2022-06-21 28.260000 28.280001 28.280001 28.299999 27.550722 800
2022-06-22 28.260000 28.219999 28.000000 28.000000 27.258667 13300
2022-06-23 28.260000 28.379999 28.379999 28.379999 27.628605 7200
2022-06-24 28.620001 28.620001 28.620001 28.719999 27.959602 1600
2022-06-27 29.000000 29.200001 29.200001 29.139999 28.368483 1000
2022-06-28 29.500000 29.500000 29.379999 29.379999 28.602129 7700
2022-06-29 29.320000 29.219999 29.080000 29.080000 28.310070 35900
2022-06-30 29.360001 29.360001 29.340000 29.340000 28.563187 7000
2022-07-04 29.280001 29.360001 29.280001 29.379999 28.602129 600
2022-07-05 29.379999 29.379999 29.379999 29.379999 28.602129 0
2022-07-06 29.059999 29.059999 28.959999 29.000000 28.232189 11800
2022-07-07 29.080000 29.080000 29.080000 29.080000 28.310070 0
2022-07-08 29.080000 29.080000 29.080000 29.080000 28.310070 0
2022-07-11 28.799999 28.719999 28.580000 28.559999 27.803839 7500
2022-07-12 28.340000 28.340000 28.340000 28.340000 27.589664 0
2022-07-13 28.340000 28.340000 28.340000 28.340000 27.589664 0
2022-07-14 28.340000 28.340000 28.340000 28.340000 27.589664 0
2022-07-15 28.400000 28.500000 27.959999 27.940001 27.200254 21500
2022-07-18 27.980000 28.200001 27.980000 28.200001 27.453371 7200
2022-07-19 28.020000 28.020000 28.000000 28.059999 27.317078 3500
2022-07-20 28.059999 28.059999 28.059999 28.059999 27.317078 0
2022-07-21 28.020000 27.900000 27.900000 27.900000 27.161312 9900
2022-07-22 27.900000 27.900000 27.900000 27.900000 27.161312 0
2022-07-25 27.860001 27.860001 27.860001 27.860001 27.122374 0
2022-07-26 28.000000 28.000000 28.000000 28.020000 27.278137 7000
2022-07-27 27.980000 27.980000 27.980000 27.980000 27.239195 0
2022-07-28 27.940001 27.940001 27.940001 27.940001 27.200254 0
2022-07-29 27.680000 27.680000 27.580000 27.580000 26.849785 7200
2022-08-01 27.559999 27.559999 27.559999 27.559999 26.830315 0
2022-08-02 27.200001 27.200001 27.040001 27.080000 26.363024 34300
2022-08-03 27.340000 27.200001 27.000000 26.879999 26.168320 26100
2022-08-04 27.059999 27.059999 27.000000 27.000000 26.285141 4900
2022-08-05 27.080000 27.400000 27.360001 27.360001 26.635611 1100
2022-08-08 27.360001 27.360001 27.360001 27.360001 26.635611 0
2022-08-09 27.420000 27.420000 27.420000 27.420000 26.694023 0
2022-08-10 27.160000 27.160000 27.139999 27.139999 26.421436 7200
2022-08-11 27.600000 27.600000 27.600000 27.600000 26.869257 7000
2022-08-12 27.639999 27.639999 27.639999 27.639999 26.908195 0
2022-08-15 27.660000 27.700001 27.680000 27.660000 26.927668 2600
2022-08-16 27.639999 27.639999 27.639999 27.639999 26.908195 0
2022-08-17 27.740000 27.740000 27.740000 27.740000 27.005550 0
2022-08-18 27.639999 27.639999 27.639999 27.639999 26.908195 7000
2022-08-19 27.440001 27.440001 27.440001 27.440001 26.713493 0
2022-08-22 27.600000 27.600000 27.600000 27.559999 26.830315 3300
2022-08-23 27.520000 27.520000 27.520000 27.520000 26.791374 0
2022-08-24 26.980000 26.980000 26.980000 26.980000 26.265671 7000
2022-08-25 26.940001 27.120001 26.940001 27.139999 26.421436 7500
2022-08-26 27.139999 27.139999 27.139999 27.139999 26.421436 0
2022-08-29 26.980000 26.980000 26.980000 26.980000 26.265671 1100
2022-08-30 26.959999 26.959999 26.959999 26.959999 26.246201 0
2022-08-31 26.940001 26.940001 26.940001 26.940001 26.226732 0
2022-09-01 26.900000 26.900000 26.900000 26.780001 26.070967 2200
2022-09-02 26.540001 26.900000 26.900000 26.580000 25.876263 100
2022-09-05 26.420000 26.420000 26.420000 26.420000 25.720499 0
2022-09-06 26.620001 26.620001 26.620001 26.620001 25.915205 0
2022-09-07 26.680000 26.680000 26.680000 26.680000 25.973616 0
2022-09-08 26.660000 26.660000 26.660000 26.660000 25.954144 0
2022-09-09 26.959999 26.959999 26.959999 26.959999 26.246201 0
2022-09-13 27.020000 27.020000 27.020000 27.020000 26.304613 0
2022-09-14 26.840000 26.840000 26.840000 26.840000 26.129379 500
2022-09-15 26.440001 26.840000 26.840000 26.580000 25.876263 200
2022-09-16 26.320000 26.000000 26.000000 25.959999 25.272676 300
2022-09-19 25.940001 25.940001 25.940001 25.940001 25.253206 0
2022-09-20 25.940001 25.940001 25.940001 25.940001 25.253206 0
2022-09-21 25.700001 25.780001 25.660000 25.660000 24.980619 8600
2022-09-22 25.480000 25.780001 25.660000 25.600000 24.922209 200
2022-09-23 25.480000 25.480000 25.480000 25.480000 24.805386 0
2022-09-26 25.320000 25.780001 25.660000 25.440001 24.766447 100
2022-09-27 25.280001 25.280001 25.280001 25.600000 24.922209 7900
2022-09-28 25.280001 25.280001 25.280001 25.280001 24.610682 0
2022-09-29 25.540001 25.540001 25.340000 25.299999 24.630150 13700
2022-09-30 25.200001 25.200001 25.180000 25.180000 24.513330 1200
2022-10-03 24.860001 24.780001 24.780001 24.799999 24.143389 400
2022-10-05 25.820000 26.219999 25.680000 26.219999 25.525791 87700
2022-10-06 26.160000 26.160000 26.139999 26.059999 25.370029 22500
2022-10-07 25.820000 25.860001 25.820000 25.799999 25.116913 41700
2022-10-10 24.740000 24.740000 24.740000 24.740000 24.084978 0
2022-10-11 24.660000 24.700001 24.680000 24.660000 24.007097 900
2022-10-12 24.860001 24.860001 24.860001 24.860001 24.201803 0
2022-10-13 24.879999 24.879999 24.879999 24.879999 24.221272 0
2022-10-14 25.420000 24.879999 24.879999 25.340000 24.669092 200
2022-10-17 25.480000 25.480000 25.480000 25.480000 24.805386 0
2022-10-18 25.440001 25.440001 25.440001 25.440001 24.766447 200
2022-10-19 25.040001 25.040001 25.040001 25.040001 24.377035 0
2022-10-20 25.120001 25.440001 25.440001 24.940001 24.279684 400
2022-10-21 24.940001 24.980000 24.840000 24.840000 24.182331 5400
2022-10-24 24.500000 24.280001 24.000000 24.080000 23.442453 4900
2022-10-25 24.080000 24.080000 24.080000 24.080000 23.442453 0
2022-10-26 24.340000 24.340000 24.340000 24.340000 23.695570 0
2022-10-27 24.139999 24.139999 24.139999 24.139999 23.500864 0
2022-10-28 23.540001 23.540001 23.440001 23.480000 22.858339 1600
2022-10-31 23.299999 23.299999 23.299999 23.299999 22.683104 0
2022-11-01 23.740000 23.480000 23.480000 23.980000 23.345100 200
2022-11-02 23.980000 23.980000 23.980000 23.980000 23.345100 0
2022-11-03 24.219999 24.219999 24.219999 24.219999 23.578745 0
2022-11-04 24.980000 24.260000 24.260000 24.879999 24.221272 200
2022-11-07 25.040001 25.040001 25.040001 25.040001 24.377035 0
2022-11-08 24.780001 25.080000 24.840000 24.940001 24.279684 200
2022-11-09 24.600000 24.600000 24.600000 24.620001 23.968157 2600
2022-11-10 24.340000 24.500000 24.500000 24.480000 23.831861 800
2022-11-11 24.900000 25.160000 25.160000 25.160000 24.493858 400
2022-11-14 25.080000 24.760000 24.760000 24.799999 24.415100 1300
2022-11-15 25.299999 25.299999 25.299999 25.299999 24.907339 0
2022-11-16 25.219999 25.219999 25.219999 25.219999 24.828581 0
2022-11-17 25.040001 25.040001 25.040001 25.040001 24.651377 0
2022-11-18 24.940001 24.940001 24.940001 24.940001 24.552927 0
2022-11-21 24.600000 24.600000 24.600000 24.600000 24.218204 0
2022-11-22 24.700001 24.700001 24.700001 24.700001 24.316652 0
2022-11-23 24.680000 24.740000 24.680000 24.719999 24.336342 600
2022-11-24 24.639999 24.639999 24.639999 24.639999 24.257584 0
2022-11-25 24.760000 26.000000 26.000000 24.660000 24.277273 200
2022-11-28 24.400000 24.400000 24.400000 24.400000 24.021307 0
2022-11-29 24.719999 25.200001 25.200001 25.240000 24.848270 1400
2022-11-30 25.360001 25.360001 25.360001 25.360001 24.966410 0
2022-12-01 25.600000 25.200001 25.200001 25.420000 25.025478 400
2022-12-02 25.379999 25.379999 25.379999 25.379999 24.986097 0
2022-12-05 25.740000 25.740000 25.740000 25.740000 25.340511 0
2022-12-06 25.920000 25.920000 25.920000 25.920000 25.517717 0
2022-12-07 25.980000 26.020000 26.020000 25.719999 25.320822 800
2022-12-08 25.879999 25.879999 25.879999 25.879999 25.478338 0
2022-12-09 26.120001 26.120001 26.120001 26.120001 25.714615 0
2022-12-12 25.879999 25.879999 25.879999 25.879999 25.478338 0
2022-12-13 25.780001 26.020000 26.020000 25.820000 25.419270 400
2022-12-14 25.940001 26.020000 26.020000 25.820000 25.419270 400
2022-12-15 25.799999 25.799999 25.799999 25.799999 25.399580 0
2022-12-16 25.799999 25.799999 25.799999 25.799999 25.399580 0
2022-12-19 25.480000 25.480000 25.480000 25.480000 25.084545 0
2022-12-20 25.040001 25.040001 25.040001 25.040001 24.651377 0
2022-12-21 25.040001 25.040001 25.040001 25.040001 24.651377 0
2022-12-22 25.040001 25.040001 25.040001 25.040001 24.651377 0
2022-12-23 25.020000 25.020000 25.020000 25.020000 24.631685 0
2022-12-28 25.260000 25.260000 25.260000 25.260000 24.867962 0
2022-12-29 25.219999 25.139999 25.139999 25.139999 24.749823 400
2022-12-30 25.280001 25.139999 25.139999 25.280001 24.887651 200
2023-01-03 25.299999 25.299999 25.299999 25.299999 24.907339 0
2023-01-04 25.400000 25.400000 25.400000 25.400000 25.005787 0
2023-01-05 25.879999 25.879999 25.879999 25.879999 25.478338 0
2023-01-06 26.000000 26.000000 26.000000 26.000000 25.596476 0
2023-01-09 26.100000 26.100000 26.100000 26.100000 25.694923 0
2023-01-10 26.180000 26.180000 26.180000 26.180000 25.773684 0
2023-01-11 26.180000 26.180000 26.180000 26.180000 25.773684 200
2023-01-12 26.200001 26.200001 26.200001 26.200001 25.793373 0
2023-01-13 26.639999 26.639999 26.639999 26.639999 26.226542 0
2023-01-16 27.040001 27.040001 27.040001 27.040001 26.620337 0
2023-01-17 27.080000 27.080000 27.080000 27.080000 26.659714 0
2023-01-18 27.000000 27.000000 27.000000 27.000000 26.580956 0
2023-01-19 26.879999 27.120001 26.879999 27.160000 26.738472 400
2023-01-20 27.420000 27.420000 27.379999 27.379999 26.955057 5100
2023-01-26 28.059999 28.299999 28.059999 28.219999 27.782021 24200
2023-01-27 28.219999 28.219999 28.219999 28.219999 27.782021 0
2023-01-30 27.520000 27.520000 27.520000 27.520000 27.092886 0
2023-01-31 27.360001 27.360001 27.360001 27.360001 26.935369 0
2023-02-01 27.400000 27.400000 27.400000 27.400000 26.974747 0
2023-02-02 27.340000 27.340000 27.340000 27.340000 26.915680 200
2023-02-03 27.080000 27.080000 27.080000 27.080000 26.659714 0
2023-02-06 26.780001 26.780001 26.780001 26.780001 26.364370 0
2023-02-07 26.840000 26.840000 26.840000 26.840000 26.423439 200
2023-02-08 26.799999 26.799999 26.799999 26.799999 26.384060 0
2023-02-09 27.040001 27.040001 27.040001 27.040001 26.620337 0
2023-02-10 27.040001 27.040001 27.040001 27.040001 26.620337 0
2023-02-13 27.219999 27.219999 27.219999 27.219999 26.797541 0
2023-02-14 27.219999 27.219999 27.219999 27.219999 26.797541 0
2023-02-15 27.120001 27.120001 27.120001 27.120001 26.699095 11700
2023-02-16 27.280001 27.280001 27.280001 26.959999 26.541576 300
2023-02-17 26.540001 26.540001 26.540001 26.540001 26.128096 0
2023-02-20 27.100000 27.100000 27.100000 27.100000 26.679403 0
2023-02-21 27.100000 27.100000 27.100000 27.100000 26.679403 800
2023-02-22 27.000000 27.000000 27.000000 27.000000 26.580956 0
2023-02-23 27.000000 27.000000 27.000000 27.000000 26.580956 0
2023-02-24 26.680000 26.680000 26.680000 26.680000 26.265923 0
2023-02-27 27.000000 27.000000 26.660000 26.660000 26.246233 9400
2023-02-28 26.680000 26.680000 26.680000 26.680000 26.265923 0
2023-03-01 27.139999 27.139999 27.139999 27.139999 26.718782 0
2023-03-02 27.139999 27.139999 27.139999 27.139999 26.718782 0
2023-03-03 27.240000 27.240000 27.219999 27.219999 26.797541 700
2023-03-06 26.980000 26.980000 26.980000 26.980000 26.561266 0
2023-03-07 26.920000 26.920000 26.799999 26.719999 26.305302 700
2023-03-08 26.559999 26.559999 26.559999 26.559999 26.147783 0
2023-03-09 26.420000 26.420000 26.420000 26.420000 26.009958 0
2023-03-10 26.139999 26.139999 26.139999 26.139999 25.734303 0
2023-03-13 26.240000 26.240000 26.240000 26.240000 25.832750 0
2023-03-14 26.219999 26.219999 26.219999 26.219999 25.813061 0
2023-03-15 26.219999 26.219999 26.219999 26.219999 25.813061 0
2023-03-16 26.080000 26.080000 25.860001 25.860001 25.458649 13700
2023-03-17 26.080000 26.260000 26.080000 26.040001 25.635857 2200
2023-03-20 26.059999 26.059999 25.860001 25.860001 25.458649 9100
2023-03-21 26.080000 26.080000 26.080000 26.080000 25.675234 0
2023-03-22 26.219999 26.219999 26.219999 26.219999 25.813061 0
2023-03-23 26.400000 26.400000 26.400000 26.400000 25.990267 0
2023-03-24 26.440001 26.440001 26.440001 26.440001 26.029648 8000
2023-03-27 26.219999 26.219999 26.219999 26.219999 25.813061 0
2023-03-28 26.219999 26.219999 26.219999 26.219999 25.813061 0
2023-03-29 26.219999 26.219999 26.219999 26.219999 25.813061 0
2023-03-30 26.200001 26.400000 26.200001 26.480000 26.069025 4600
2023-03-31 26.540001 26.540001 26.540001 26.540001 26.128096 0
2023-04-03 26.740000 26.740000 26.740000 26.740000 26.324991 0
2023-04-04 26.820000 26.820000 26.820000 26.900000 26.482508 200
2023-04-06 26.799999 26.900000 26.799999 26.900000 26.482508 5400
2023-04-11 26.900000 26.900000 26.900000 26.900000 26.482508 0
2023-04-12 26.900000 26.900000 26.900000 26.900000 26.482508 0
2023-04-13 26.780001 26.780001 26.780001 26.780001 26.364370 0
2023-04-14 26.780001 26.780001 26.780001 26.780001 26.364370 0
2023-04-17 27.100000 27.100000 27.100000 27.180000 26.758162 5400
2023-04-18 27.240000 27.240000 27.240000 27.240000 26.817230 0
2023-04-19 27.059999 27.059999 27.059999 27.059999 26.640024 0
2023-04-20 27.040001 27.040001 26.879999 26.879999 26.462818 5600
2023-04-21 26.559999 26.660000 26.379999 26.379999 25.970577 14000
2023-04-24 26.299999 26.299999 26.260000 26.160000 25.753992 13500
2023-04-25 25.920000 25.920000 25.920000 25.920000 25.517717 0
2023-04-26 25.900000 25.900000 25.900000 25.900000 25.498028 0
2023-04-27 26.100000 26.100000 26.100000 26.100000 25.694923 0
2023-04-28 26.320000 26.320000 26.320000 26.320000 25.911509 0
2023-05-02 26.299999 26.299999 26.299999 26.299999 25.891819 0
2023-05-03 26.080000 26.120001 26.080000 26.120001 25.714615 1134
2023-05-04 26.420000 26.420000 26.420000 26.420000 26.009958 0
2023-05-05 26.260000 26.280001 26.260000 26.280001 25.872131 200
2023-05-08 26.620001 26.620001 26.620001 26.620001 26.206854 0
2023-05-09 26.480000 26.480000 26.459999 26.440001 26.029648 5700
2023-05-10 26.260000 26.260000 26.100000 26.200001 25.793373 44500
2023-05-11 26.260000 26.260000 26.260000 26.260000 25.852442 12900
2023-05-12 25.840000 25.840000 25.840000 25.840000 25.438959 0
2023-05-15 25.760000 26.200001 25.760000 26.200001 25.793373 87400
2023-05-16 26.139999 26.139999 26.139999 26.139999 25.734303 0
2023-05-17 25.840000 25.840000 25.840000 25.840000 25.438959 0
2023-05-18 25.959999 25.959999 25.959999 25.959999 25.557096 0
2023-05-19 25.860001 25.860001 25.860001 25.860001 25.458649 0
2023-05-22 26.100000 26.100000 26.100000 26.100000 25.694923 0
2023-05-23 25.719999 25.719999 25.719999 25.719999 25.320822 0
2023-05-24 25.580000 25.580000 25.459999 25.360001 24.966410 7300
2023-05-25 25.280001 25.280001 25.280001 25.280001 24.887651 0
2023-05-29 25.160000 25.160000 25.160000 25.160000 24.769512 0
2023-05-30 25.180000 25.180000 25.180000 25.180000 24.789204 1200
2023-05-31 25.020000 25.020000 25.020000 25.020000 24.631685 0
2023-06-01 25.020000 25.160000 24.840000 24.980000 24.592306 60400
2023-06-02 25.180000 25.340000 25.180000 25.360001 24.966410 12600
2023-06-05 25.340000 25.340000 25.260000 25.260000 24.867962 10300
2023-06-06 25.219999 25.440001 25.200001 25.080000 24.690754 114300
2023-06-07 24.959999 24.959999 24.959999 24.959999 24.572617 100
2023-06-08 25.100000 25.100000 25.100000 25.100000 24.710445 0
2023-06-09 25.280001 25.280001 25.280001 25.280001 24.887651 200
2023-06-12 25.260000 25.260000 25.260000 25.260000 24.867962 0
2023-06-13 25.420000 25.420000 25.420000 25.420000 25.025478 0
2023-06-14 25.540001 25.540001 25.540001 25.540001 25.143616 0
2023-06-15 25.660000 25.799999 25.660000 25.940001 25.537407 16200
2023-06-16 26.100000 26.100000 26.100000 26.080000 25.675234 400
2023-06-19 26.020000 26.020000 26.020000 26.020000 25.616165 0
2023-06-20 25.900000 25.900000 25.900000 25.900000 25.498028 0
2023-06-21 25.900000 25.900000 25.520000 25.520000 25.123926 2800
2023-06-23 25.320000 25.360001 25.240000 25.240000 24.848270 47100
2023-06-26 25.160000 25.160000 25.160000 25.160000 24.769512 0
2023-06-27 25.379999 25.379999 25.379999 25.379999 24.986097 0
2023-06-28 25.379999 25.379999 25.379999 25.379999 24.986097 0
2023-06-29 25.320000 25.320000 25.320000 25.299999 24.907339 300
2023-06-30 25.440001 25.440001 25.440001 25.440001 25.045168 0
2023-07-03 25.660000 25.780001 25.660000 25.780001 25.379890 3100
2023-07-04 25.820000 25.820000 25.820000 25.820000 25.419270 0
2023-07-05 25.639999 25.639999 25.639999 25.639999 25.242064 0
2023-07-06 25.459999 25.459999 25.459999 25.459999 25.064856 0
2023-07-07 25.360001 25.360001 25.360001 25.360001 24.966410 0
2023-07-10 25.480000 25.480000 25.480000 25.480000 25.084545 0
2023-07-11 25.620001 25.620001 25.620001 25.620001 25.222374 0
2023-07-12 25.540001 25.540001 25.540001 25.540001 25.143616 0
2023-07-13 25.920000 25.920000 25.920000 25.920000 25.517717 0
2023-07-14 25.900000 25.900000 25.900000 25.900000 25.498028 0
2023-07-18 25.600000 25.600000 25.600000 25.600000 25.202684 0
2023-07-19 25.500000 25.559999 25.480000 25.500000 25.104237 58800
2023-07-20 25.680000 25.680000 25.420000 25.400000 25.005787 28400
2023-07-21 25.400000 25.400000 25.400000 25.400000 25.005787 0
2023-07-24 25.219999 25.219999 25.219999 25.219999 24.828581 0
2023-07-25 26.020000 26.020000 26.020000 26.020000 25.616165 0
2023-07-26 25.940001 25.940001 25.900000 25.940001 25.537407 60200
2023-07-27 26.020000 26.020000 26.020000 26.020000 25.616165 0
2023-07-28 26.600000 26.600000 26.600000 26.600000 26.187164 0
2023-07-31 26.820000 26.820000 26.760000 26.799999 26.384060 161000
2023-08-01 26.799999 26.879999 26.639999 26.639999 26.226542 10900
2023-08-02 26.480000 26.480000 26.480000 26.480000 26.069025 0
2023-08-03 26.580000 26.580000 26.580000 26.580000 26.167475 0
2023-08-04 26.959999 26.959999 26.820000 26.760000 26.344681 10100
2023-08-07 26.559999 26.559999 26.480000 26.520000 26.108406 1000
2023-08-08 26.459999 26.459999 26.459999 26.459999 26.049335 100
2023-08-09 26.459999 26.459999 26.459999 26.459999 26.049335 0
2023-08-10 26.459999 26.459999 26.459999 26.459999 26.049335 0
2023-08-11 25.820000 25.820000 25.820000 25.840000 25.438959 200
2023-08-14 25.680000 25.680000 25.680000 25.680000 25.281443 0
2023-08-15 25.559999 25.559999 25.559999 25.559999 25.163303 0
2023-08-16 25.500000 25.500000 25.480000 25.420000 25.025478 1200
2023-08-17 25.200001 25.480000 25.200001 25.480000 25.084545 16400
2023-08-18 25.180000 25.180000 25.180000 25.180000 24.789204 0
2023-08-21 24.780001 24.799999 24.780001 24.799999 24.415100 700
2023-08-22 24.840000 24.920000 24.840000 24.920000 24.533237 32400
2023-08-23 24.820000 24.820000 24.620001 24.580000 24.198515 8400
2023-08-24 24.740000 24.879999 24.680000 24.780001 24.395411 7200
2023-08-25 24.700001 24.700001 24.660000 24.680000 24.296963 8800
2023-08-28 25.420000 25.420000 25.080000 24.940001 24.552927 28900
2023-08-29 25.379999 25.379999 25.240000 25.200001 24.808893 40200
2023-08-30 25.200001 25.200001 25.200001 25.200001 24.808893 0
2023-08-31 25.100000 25.100000 25.100000 25.100000 24.710445 0
2023-09-04 25.600000 25.600000 25.600000 25.600000 25.202684 2900
2023-09-05 25.400000 25.400000 25.400000 25.400000 25.005787 40000
2023-09-06 25.360001 25.360001 25.360001 25.360001 24.966410 0
2023-09-07 25.139999 25.139999 24.980000 25.000000 24.611996 1000
2023-09-11 25.080000 25.080000 25.080000 25.080000 24.690754 0
2023-09-12 25.040001 25.040001 25.000000 25.020000 24.631685 1100
2023-09-13 24.900000 24.900000 24.900000 24.900000 24.513548 0
2023-09-14 24.879999 24.900000 24.879999 24.900000 24.513548 800
2023-09-15 24.760000 24.760000 24.760000 24.760000 24.375721 0
2023-09-18 24.820000 24.820000 24.820000 24.820000 24.434790 0
2023-09-19 24.799999 24.799999 24.799999 24.799999 24.415100 0
2023-09-20 24.719999 24.719999 24.719999 24.719999 24.336342 0
2023-09-21 24.520000 24.520000 24.520000 24.520000 24.139446 0
2023-09-22 25.000000 25.000000 25.000000 25.000000 24.611996 0
2023-09-25 24.780001 24.780001 24.780001 24.760000 24.375721 3900
2023-09-26 24.620001 24.620001 24.580000 24.580000 24.198515 20900
2023-09-27 24.639999 24.820000 24.600000 24.620001 24.237894 1413600
2023-09-28 24.520000 24.520000 24.520000 24.520000 24.139446 0
2023-09-29 24.879999 24.700001 24.520000 24.879999 24.493858 3400
2023-10-03 24.520000 24.520000 24.360001 24.360001 23.981930 2300
2023-10-04 24.240000 24.280001 24.040001 24.139999 23.765343 248800
2023-10-05 24.200001 24.200001 24.200001 24.200001 23.824413 0
2023-10-06 24.420000 24.420000 24.420000 24.420000 24.040998 0
2023-10-09 24.480000 24.480000 24.480000 24.480000 24.100065 0
2023-10-10 24.360001 24.360001 24.360001 24.360001 23.981930 0
2023-10-11 24.500000 24.600000 24.440001 24.480000 24.100065 220000
2023-10-12 24.639999 24.639999 24.639999 24.639999 24.257584 0
2023-10-13 24.480000 24.540001 24.379999 24.400000 24.021307 200000
2023-10-16 24.299999 24.299999 24.120001 24.160000 23.785032 130000
2023-10-17 24.320000 24.320000 24.320000 24.260000 23.883482 200
2023-10-18 24.059999 24.059999 24.059999 24.059999 23.686584 0
2023-10-19 23.920000 23.940001 23.559999 23.580000 23.214035 112000
2023-10-20 23.540001 23.540001 23.360001 23.379999 23.017138 132800
2023-10-24 23.379999 23.379999 23.020000 23.219999 22.859621 113700
2023-10-25 23.360001 23.360001 23.360001 23.360001 22.997450 800
2023-10-26 23.240000 23.240000 23.240000 23.500000 23.135277 100
2023-10-27 23.420000 23.799999 23.420000 23.799999 23.430620 84000
2023-10-30 23.820000 23.900000 23.820000 23.940001 23.568447 32900
2023-10-31 23.860001 23.860001 23.860001 23.860001 23.489689 0
2023-11-01 23.959999 23.959999 23.820000 23.860001 23.489689 110000
2023-11-02 23.980000 23.980000 23.719999 23.740000 23.371552 118800
2023-11-03 23.840000 23.959999 23.840000 23.900000 23.529068 8100
2023-11-06 24.219999 24.219999 24.160000 24.200001 23.824413 23000
2023-11-07 24.100000 24.100000 24.000000 24.100000 23.725965 136000
2023-11-08 24.059999 24.059999 24.000000 24.000000 23.627516 126000
2023-11-09 24.020000 24.020000 24.020000 24.020000 23.647207 0
2023-11-10 23.840000 23.840000 23.840000 23.840000 23.469999 0
2023-11-13 23.520000 23.520000 23.520000 23.520000 23.520000 0
2023-11-14 23.480000 23.480000 23.480000 23.480000 23.480000 0
2023-11-15 23.600000 23.600000 23.600000 23.600000 23.600000 0
2023-11-16 23.379999 23.379999 23.379999 23.379999 23.379999 0
2023-11-17 23.360001 23.379999 23.260000 23.379999 23.379999 127700
2023-11-20 23.440001 23.440001 23.440001 23.440001 23.440001 0
2023-11-21 23.440001 23.440001 23.440001 23.440001 23.440001 0
2023-11-22 23.299999 23.299999 23.299999 23.280001 23.280001 100
2023-11-23 23.200001 23.480000 23.200001 23.500000 23.500000 126900
2023-11-24 23.340000 23.340000 23.219999 23.219999 23.219999 135800
2023-11-27 23.180000 23.180000 23.100000 23.100000 23.100000 800
2023-11-28 23.059999 23.100000 23.000000 23.100000 23.100000 110400
2023-11-29 22.940001 22.940001 22.879999 22.900000 22.900000 1100
2023-11-30 22.920000 23.000000 22.860001 22.959999 22.959999 111200
2023-12-01 22.820000 22.820000 22.820000 22.820000 22.820000 0
2023-12-04 22.740000 22.740000 22.680000 22.680000 22.680000 110200
2023-12-05 22.360001 22.360001 22.360001 22.260000 22.260000 100
2023-12-06 22.260000 22.420000 22.200001 22.320000 22.320000 105600
2023-12-07 22.260000 22.260000 22.260000 22.260000 22.260000 0
2023-12-08 22.200001 22.240000 22.200001 22.240000 22.240000 42000
2023-12-11 22.360001 22.360001 22.360001 22.379999 22.379999 200
2023-12-12 22.420000 22.420000 22.360001 22.400000 22.400000 44700
2023-12-13 22.299999 22.299999 22.080000 22.139999 22.139999 695400
2023-12-14 22.180000 22.320000 21.980000 21.980000 21.980000 190600
2023-12-15 22.059999 22.219999 21.959999 21.959999 21.959999 123900
2023-12-18 21.900000 22.040001 21.840000 21.900000 21.900000 110400
2023-12-19 21.799999 21.799999 21.780001 21.900000 21.900000 87900
2023-12-20 21.920000 21.920000 21.680000 21.700001 21.700001 122100
2023-12-21 21.900000 21.900000 21.900000 21.940001 21.940001 22000
2023-12-22 21.900000 21.900000 21.900000 21.900000 21.900000 0
2023-12-27 21.900000 22.000000 21.799999 22.000000 22.000000 88400
2023-12-28 22.160000 22.420000 22.160000 22.480000 22.480000 23600
2023-12-29 22.500000 22.500000 22.500000 22.500000 22.500000 0
2024-01-02 22.440001 22.480000 22.260000 22.280001 22.280001 110000
2024-01-03 22.219999 22.219999 22.219999 22.219999 22.219999 0
2024-01-04 22.100000 22.100000 21.879999 22.000000 22.000000 69700
2024-01-05 22.059999 22.180000 21.780001 21.900000 21.900000 180000
2024-01-08 21.580000 21.580000 21.559999 21.559999 21.559999 22200
2024-01-09 21.580000 21.740000 21.540001 21.600000 21.600000 130600
2024-01-10 21.559999 21.559999 21.559999 21.559999 21.559999 0
2024-01-11 21.500000 21.639999 21.500000 21.639999 21.639999 600
2024-01-12 21.559999 21.559999 21.559999 21.559999 21.559999 0
2024-01-15 21.559999 21.559999 21.559999 21.559999 21.559999 0
2024-01-16 21.360001 21.360001 21.340000 21.620001 21.620001 44100
2024-01-17 21.360001 21.360001 21.240000 21.219999 21.219999 22200
2024-01-18 21.219999 21.379999 21.000000 21.379999 21.379999 195800
2024-01-19 21.400000 21.440001 21.400000 21.440001 21.440001 46100
2024-01-22 21.340000 21.459999 21.020000 21.020000 21.020000 85000
2024-01-23 21.000000 21.440001 21.000000 21.280001 21.280001 291500
2024-01-24 21.340000 21.340000 21.000000 21.700001 21.700001 20200
2024-01-25 21.700001 22.020000 21.700001 21.959999 21.959999 90300
2024-01-26 21.900000 21.900000 21.900000 21.900000 21.900000 0
2024-01-29 21.760000 21.760000 21.760000 21.760000 21.760000 0
2024-01-30 21.600000 21.600000 21.260000 21.260000 21.260000 46800
2024-01-31 21.139999 21.160000 21.080000 21.139999 21.139999 69400
2024-02-01 21.139999 21.299999 21.139999 21.160000 21.160000 108400
2024-02-02 20.959999 21.040001 20.500000 21.000000 21.000000 214300
2024-02-05 20.879999 21.240000 20.780001 20.980000 20.980000 417600
2024-02-06 21.040001 21.760000 21.040001 21.780001 21.780001 131200
2024-02-07 21.799999 21.900000 21.799999 21.900000 21.900000 93200
2024-02-08 22.080000 22.080000 22.020000 22.020000 22.020000 128400
2024-02-09 21.860001 21.860001 21.860001 21.860001 21.860001 0
2024-02-14 22.020000 22.020000 22.020000 22.080000 22.080000 1200
2024-02-15 22.120001 22.120001 22.120001 22.120001 22.120001 0
2024-02-16 22.459999 22.459999 22.459999 22.459999 22.459999 0
2024-02-19 22.200001 22.260000 22.200001 22.260000 22.260000 1700
2024-02-20 22.219999 22.420000 22.260000 22.379999 22.379999 100600
2024-02-21 22.260000 22.920000 22.260000 22.660000 22.660000 124500
2024-02-22 22.879999 22.879999 22.879999 22.900000 22.900000 23000
2024-02-23 22.900000 22.900000 22.879999 22.900000 22.900000 1500
2024-02-26 22.700001 22.700001 22.700001 22.700001 22.700001 0
2024-02-27 22.980000 22.980000 22.980000 22.980000 22.980000 0
2024-02-28 22.959999 23.020000 22.920000 22.700001 22.700001 1500
2024-02-29 22.820000 23.100000 22.820000 23.059999 23.059999 130200
2024-03-01 23.000000 23.340000 23.000000 23.219999 23.219999 142100
2024-03-04 23.320000 23.320000 23.120001 23.240000 23.240000 120300
2024-03-05 23.320000 23.320000 23.320000 23.320000 23.320000 0
2024-03-06 23.320000 23.320000 23.320000 23.320000 23.320000 0
2024-03-07 23.200001 23.200001 23.200001 23.200001 23.200001 0
2024-03-08 23.299999 23.340000 23.100000 23.280001 23.280001 122700
2024-03-11 23.559999 23.559999 23.559999 23.559999 23.559999 0
2024-03-12 23.680000 23.680000 23.639999 23.660000 23.660000 2100
2024-03-13 23.480000 23.480000 23.480000 23.480000 23.480000 0
2024-03-14 23.480000 23.480000 23.360001 23.400000 23.400000 38500
2024-03-15 23.459999 23.459999 23.459999 23.459999 23.459999 0
2024-03-18 23.580000 23.639999 23.520000 23.639999 23.639999 119000
2024-03-19 23.660000 23.660000 23.520000 23.520000 23.520000 48400
2024-03-20 23.540001 23.540001 23.540001 23.540001 23.540001 0
2024-03-21 23.580000 23.580000 23.559999 23.559999 23.559999 110500
2024-03-22 23.260000 23.260000 23.260000 23.260000 23.260000 0
2024-03-25 23.260000 23.400000 23.260000 23.200001 23.200001 46800
2024-03-26 23.240000 23.240000 23.240000 23.240000 23.240000 110000
2024-03-27 23.020000 23.020000 23.020000 23.020000 23.020000 0
2024-03-28 23.120001 23.120001 23.120001 23.120001 23.120001 0
2024-04-02 23.500000 23.500000 23.500000 23.500000 23.500000 0
2024-04-03 23.420000 23.420000 23.420000 23.420000 23.420000 0
2024-04-05 23.360001 23.360001 23.360001 23.360001 23.360001 0
2024-04-08 23.219999 23.400000 23.180000 23.219999 23.219999 202200
2024-04-09 23.200001 23.200001 23.200001 23.200001 23.200001 0
2024-04-10 23.040001 23.040001 23.000000 23.000000 23.000000 2100
2024-04-11 23.059999 23.139999 23.059999 23.100000 23.100000 47500
2024-04-12 22.900000 22.900000 22.900000 22.900000 22.900000 0
2024-04-15 23.100000 23.340000 22.940001 23.299999 23.299999 133000
2024-04-16 23.299999 23.299999 23.139999 23.120001 23.120001 23100
2024-04-17 23.379999 23.379999 23.379999 23.379999 23.379999 0
2024-04-18 23.379999 23.660000 23.320000 23.459999 23.459999 215900
2024-04-19 23.320000 23.320000 23.240000 23.240000 23.240000 42300
2024-04-22 23.299999 23.299999 23.240000 23.240000 23.240000 23300
2024-04-23 23.020000 23.020000 23.020000 23.040001 23.040001 23000
2024-04-24 23.059999 23.139999 23.000000 23.100000 23.100000 198500
2024-04-25 23.139999 23.139999 23.139999 23.139999 23.139999 0
2024-04-26 23.540001 23.540001 23.540001 23.540001 23.540001 0
2024-04-29 23.840000 23.840000 23.840000 23.820000 23.820000 400
2024-04-30 23.820000 23.900000 23.740000 23.740000 23.740000 111500
2024-05-02 23.959999 23.959999 23.959999 23.959999 23.959999 13800
2024-05-03 24.139999 24.180000 24.100000 24.120001 24.120001 118200
2024-05-06 24.100000 24.100000 24.100000 24.100000 24.100000 0
2024-05-07 24.059999 24.059999 24.059999 24.059999 24.059999 0
2024-05-08 23.940001 23.940001 23.879999 23.879999 23.879999 14400
2024-05-09 24.100000 24.100000 24.100000 24.100000 24.100000 0
2024-05-10 24.100000 24.100000 24.100000 24.100000 24.100000 0
2024-05-13 24.000000 24.000000 24.000000 24.000000 24.000000 0
2024-05-14 24.080000 24.080000 23.959999 24.020000 24.020000 49100
2024-05-16 24.000000 24.080000 23.900000 23.940001 23.940001 68000
2024-05-17 24.240000 24.240000 24.240000 24.240000 24.240000 0
2024-05-20 24.299999 24.299999 24.299999 24.299999 24.299999 0
2024-05-21 24.160000 24.160000 24.160000 24.160000 24.160000 0
2024-05-22 24.160000 24.240000 24.160000 24.219999 24.219999 38100
2024-05-23 23.940001 23.940001 23.940001 23.940001 23.940001 0
2024-05-24 23.639999 23.639999 23.639999 23.639999 23.639999 0
2024-05-27 23.820000 23.820000 23.820000 23.820000 23.820000 0
2024-05-28 23.700001 23.719999 23.700001 23.719999 23.719999 23700
2024-05-29 23.840000 23.840000 23.840000 23.760000 23.760000 60300
2024-05-30 23.620001 23.620001 23.620001 23.620001 23.620001 0
2024-05-31 23.700001 23.700001 23.580000 23.500000 23.500000 1300
2024-06-03 23.600000 23.600000 23.500000 23.580000 23.580000 133600
2024-06-04 23.700001 23.700001 23.700001 23.700001 23.700001 0
2024-06-05 23.760000 23.760000 23.660000 23.660000 23.660000 1000
2024-06-06 23.680000 23.680000 23.680000 23.680000 23.680000 0
2024-06-07 23.520000 23.540001 23.400000 23.540001 23.540001 25100
2024-06-11 23.299999 23.299999 23.299999 23.299999 23.299999 0
2024-06-12 23.299999 23.299999 23.299999 23.299999 23.299999 0
2024-06-13 23.280001 23.280001 23.280001 23.280001 23.280001 0
2024-06-14 23.139999 23.360001 23.080000 23.340000 23.340000 200000
2024-06-17 23.280001 23.280001 23.280001 23.280001 23.280001 0
2024-06-18 23.360001 23.360001 23.360001 23.360001 23.360001 0
2024-06-19 23.340000 23.340000 23.340000 23.340000 23.340000 0
2024-06-20 23.180000 23.180000 23.180000 23.180000 23.180000 0
2024-06-21 23.059999 23.100000 23.000000 23.080000 23.080000 525400
2024-06-24 23.020000 23.020000 23.020000 23.020000 23.020000 0
2024-06-25 22.879999 22.879999 22.879999 22.879999 22.879999 0
2024-06-26 22.840000 23.100000 22.820000 23.040001 23.040001 110000
2024-06-27 22.900000 22.900000 22.900000 22.900000 22.900000 0
2024-06-28 22.959999 22.959999 22.959999 22.959999 22.959999 14700
2024-07-02 23.000000 23.100000 23.000000 23.040001 23.040001 41500
2024-07-03 23.000000 23.000000 23.000000 23.000000 23.000000 0
2024-07-04 22.860001 22.860001 22.860001 22.860001 22.860001 500
2024-07-05 22.740000 22.740000 22.740000 22.740000 22.740000 0
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment