Skip to content

Instantly share code, notes, and snippets.

@neonb88

neonb88/FSGGX.csv

Created November 8, 2023 15:24
Show Gist options
  • Save neonb88/0a5f3bfaea01b42bd743d8980ff2875b to your computer and use it in GitHub Desktop.
Save neonb88/0a5f3bfaea01b42bd743d8980ff2875b to your computer and use it in GitHub Desktop.
Download ZIP
Raw
FSGGX.csv
Date Close
9/8/2011 16:00:00 10
9/9/2011 16:00:00 9.71
9/12/2011 16:00:00 9.5
9/13/2011 16:00:00 9.57
9/14/2011 16:00:00 9.64
9/15/2011 16:00:00 9.82
9/16/2011 16:00:00 9.84
9/19/2011 16:00:00 9.59
9/20/2011 16:00:00 9.62
9/21/2011 16:00:00 9.36
9/22/2011 16:00:00 8.96
9/23/2011 16:00:00 9
9/26/2011 16:00:00 9.12
9/27/2011 16:00:00 9.4
9/28/2011 16:00:00 9.24
9/29/2011 16:00:00 9.38
9/30/2011 16:00:00 9.14
10/3/2011 16:00:00 8.84
10/4/2011 16:00:00 8.9
10/5/2011 16:00:00 9.06
10/6/2011 16:00:00 9.31
10/7/2011 16:00:00 9.31
10/10/2011 16:00:00 9.63
10/11/2011 16:00:00 9.62
10/12/2011 16:00:00 9.81
10/13/2011 16:00:00 9.79
10/14/2011 16:00:00 9.91
10/17/2011 16:00:00 9.72
10/18/2011 16:00:00 9.82
10/19/2011 16:00:00 9.7
10/20/2011 16:00:00 9.63
10/21/2011 16:00:00 9.85
10/24/2011 16:00:00 10.05
10/25/2011 16:00:00 9.94
10/26/2011 16:00:00 10.04
10/27/2011 16:00:00 10.56
10/28/2011 16:00:00 10.52
10/31/2011 16:00:00 10.09
11/1/2011 16:00:00 9.77
11/2/2011 16:00:00 9.89
11/3/2011 16:00:00 10.08
11/4/2011 16:00:00 10
11/7/2011 16:00:00 10.04
11/8/2011 16:00:00 10.14
11/9/2011 16:00:00 9.7
11/10/2011 16:00:00 9.73
11/11/2011 16:00:00 9.97
11/14/2011 16:00:00 9.85
11/15/2011 16:00:00 9.79
11/16/2011 16:00:00 9.66
11/17/2011 16:00:00 9.53
11/18/2011 16:00:00 9.52
11/21/2011 16:00:00 9.26
11/22/2011 16:00:00 9.25
11/23/2011 16:00:00 9
11/25/2011 16:00:00 8.95
11/28/2011 16:00:00 9.3
11/29/2011 16:00:00 9.36
11/30/2011 16:00:00 9.79
12/1/2011 16:00:00 9.77
12/2/2011 16:00:00 9.79
12/5/2011 16:00:00 9.87
12/6/2011 16:00:00 9.81
12/7/2011 16:00:00 9.85
12/8/2011 16:00:00 9.61
12/9/2011 16:00:00 9.71
12/12/2011 16:00:00 9.46
12/13/2011 16:00:00 9.36
12/14/2011 16:00:00 9.21
12/15/2011 16:00:00 9.25
12/16/2011 16:00:00 9.26
12/19/2011 16:00:00 9.15
12/20/2011 16:00:00 9.41
12/21/2011 16:00:00 9.39
12/22/2011 16:00:00 9.48
12/23/2011 16:00:00 9.54
12/27/2011 16:00:00 9.52
12/28/2011 16:00:00 9.38
12/29/2011 16:00:00 9.48
12/30/2011 16:00:00 9.53
1/3/2012 16:00:00 9.81
1/4/2012 16:00:00 9.76
1/5/2012 16:00:00 9.63
1/6/2012 16:00:00 9.56
1/9/2012 16:00:00 9.58
1/10/2012 16:00:00 9.73
1/11/2012 16:00:00 9.69
1/12/2012 16:00:00 9.74
1/13/2012 16:00:00 9.67
1/17/2012 16:00:00 9.81
1/18/2012 16:00:00 9.93
1/19/2012 16:00:00 10.04
1/20/2012 16:00:00 10.07
1/23/2012 16:00:00 10.15
1/24/2012 16:00:00 10.11
1/25/2012 16:00:00 10.21
1/26/2012 16:00:00 10.24
1/27/2012 16:00:00 10.27
1/30/2012 16:00:00 10.14
1/31/2012 16:00:00 10.19
2/1/2012 16:00:00 10.35
2/2/2012 16:00:00 10.4
2/3/2012 16:00:00 10.53
2/6/2012 16:00:00 10.48
2/7/2012 16:00:00 10.53
2/8/2012 16:00:00 10.56
2/9/2012 16:00:00 10.58
2/10/2012 16:00:00 10.4
2/13/2012 16:00:00 10.51
2/14/2012 16:00:00 10.44
2/15/2012 16:00:00 10.5
2/16/2012 16:00:00 10.57
2/17/2012 16:00:00 10.61
2/21/2012 16:00:00 10.66
2/22/2012 16:00:00 10.63
2/23/2012 16:00:00 10.68
2/24/2012 16:00:00 10.74
2/27/2012 16:00:00 10.67
2/28/2012 16:00:00 10.77
2/29/2012 16:00:00 10.71
3/1/2012 16:00:00 10.78
3/2/2012 16:00:00 10.72
3/5/2012 16:00:00 10.64
3/6/2012 16:00:00 10.33
3/7/2012 16:00:00 10.41
3/8/2012 16:00:00 10.62
3/9/2012 16:00:00 10.6
3/12/2012 16:00:00 10.56
3/13/2012 16:00:00 10.71
3/14/2012 16:00:00 10.65
3/15/2012 16:00:00 10.71
3/16/2012 16:00:00 10.77
3/19/2012 16:00:00 10.8
3/20/2012 16:00:00 10.68
3/21/2012 16:00:00 10.65
3/22/2012 16:00:00 10.56
3/23/2012 16:00:00 10.61
3/26/2012 16:00:00 10.74
3/27/2012 16:00:00 10.72
3/28/2012 16:00:00 10.64
3/29/2012 16:00:00 10.55
3/30/2012 16:00:00 10.62
4/2/2012 16:00:00 10.73
4/3/2012 16:00:00 10.61
4/4/2012 16:00:00 10.35
4/5/2012 16:00:00 10.35
4/9/2012 16:00:00 10.29
4/10/2012 16:00:00 10.09
4/11/2012 16:00:00 10.21
4/12/2012 16:00:00 10.38
4/13/2012 16:00:00 10.21
4/16/2012 16:00:00 10.25
4/17/2012 16:00:00 10.4
4/18/2012 16:00:00 10.35
4/19/2012 16:00:00 10.32
4/20/2012 16:00:00 10.37
4/23/2012 16:00:00 10.19
4/24/2012 16:00:00 10.26
4/25/2012 16:00:00 10.36
4/26/2012 16:00:00 10.4
4/27/2012 16:00:00 10.45
4/30/2012 16:00:00 10.43
5/1/2012 16:00:00 10.45
5/2/2012 16:00:00 10.39
5/3/2012 16:00:00 10.34
5/4/2012 16:00:00 10.16
5/7/2012 16:00:00 10.19
5/8/2012 16:00:00 10.05
5/9/2012 16:00:00 9.93
5/10/2012 16:00:00 9.97
5/11/2012 16:00:00 9.92
5/14/2012 16:00:00 9.73
5/15/2012 16:00:00 9.61
5/16/2012 16:00:00 9.51
5/17/2012 16:00:00 9.39
5/18/2012 16:00:00 9.34
5/21/2012 16:00:00 9.47
5/22/2012 16:00:00 9.48
5/23/2012 16:00:00 9.36
5/24/2012 16:00:00 9.34
5/25/2012 16:00:00 9.33
5/29/2012 16:00:00 9.44
5/30/2012 16:00:00 9.24
5/31/2012 16:00:00 9.28
6/1/2012 16:00:00 9.07
6/4/2012 16:00:00 9.07
6/5/2012 16:00:00 9.12
6/6/2012 16:00:00 9.38
6/7/2012 16:00:00 9.41
6/8/2012 16:00:00 9.37
6/11/2012 16:00:00 9.3
6/12/2012 16:00:00 9.42
6/13/2012 16:00:00 9.41
6/14/2012 16:00:00 9.43
6/15/2012 16:00:00 9.55
6/18/2012 16:00:00 9.57
6/19/2012 16:00:00 9.73
6/20/2012 16:00:00 9.76
6/21/2012 16:00:00 9.51
6/22/2012 16:00:00 9.54
6/25/2012 16:00:00 9.38
6/26/2012 16:00:00 9.42
6/27/2012 16:00:00 9.5
6/28/2012 16:00:00 9.48
6/29/2012 16:00:00 9.83
7/2/2012 16:00:00 9.87
7/3/2012 16:00:00 9.99
7/5/2012 16:00:00 9.88
7/6/2012 16:00:00 9.77
7/9/2012 16:00:00 9.71
7/10/2012 16:00:00 9.68
7/11/2012 16:00:00 9.69
7/12/2012 16:00:00 9.56
7/13/2012 16:00:00 9.71
7/16/2012 16:00:00 9.7
7/17/2012 16:00:00 9.74
7/18/2012 16:00:00 9.79
7/19/2012 16:00:00 9.88
7/20/2012 16:00:00 9.72
7/23/2012 16:00:00 9.51
7/24/2012 16:00:00 9.43
7/25/2012 16:00:00 9.46
7/26/2012 16:00:00 9.71
7/27/2012 16:00:00 9.91
7/30/2012 16:00:00 9.93
7/31/2012 16:00:00 9.9
8/1/2012 16:00:00 9.89
8/2/2012 16:00:00 9.78
8/3/2012 16:00:00 10.04
8/6/2012 16:00:00 10.09
8/7/2012 16:00:00 10.17
8/8/2012 16:00:00 10.17
8/9/2012 16:00:00 10.21
8/10/2012 16:00:00 10.2
8/13/2012 16:00:00 10.17
8/14/2012 16:00:00 10.19
8/15/2012 16:00:00 10.17
8/16/2012 16:00:00 10.26
8/17/2012 16:00:00 10.28
8/20/2012 16:00:00 10.26
8/21/2012 16:00:00 10.33
8/22/2012 16:00:00 10.3
8/23/2012 16:00:00 10.26
8/24/2012 16:00:00 10.24
8/27/2012 16:00:00 10.23
8/28/2012 16:00:00 10.2
8/29/2012 16:00:00 10.18
8/30/2012 16:00:00 10.07
8/31/2012 16:00:00 10.14
9/4/2012 16:00:00 10.08
9/5/2012 16:00:00 10.05
9/6/2012 16:00:00 10.28
9/7/2012 16:00:00 10.43
9/10/2012 16:00:00 10.38
9/11/2012 16:00:00 10.46
9/12/2012 16:00:00 10.52
9/13/2012 16:00:00 10.68
9/14/2012 16:00:00 10.83
9/17/2012 16:00:00 10.78
9/18/2012 16:00:00 10.72
9/19/2012 16:00:00 10.76
9/20/2012 16:00:00 10.68
9/21/2012 16:00:00 10.72
9/24/2012 16:00:00 10.67
9/25/2012 16:00:00 10.6
9/26/2012 16:00:00 10.51
9/27/2012 16:00:00 10.61
9/28/2012 16:00:00 10.5
10/1/2012 16:00:00 10.56
10/2/2012 16:00:00 10.58
10/3/2012 16:00:00 10.55
10/4/2012 16:00:00 10.64
10/5/2012 16:00:00 10.67
10/8/2012 16:00:00 10.59
10/9/2012 16:00:00 10.49
10/10/2012 16:00:00 10.45
10/11/2012 16:00:00 10.51
10/12/2012 16:00:00 10.5
10/15/2012 16:00:00 10.55
10/16/2012 16:00:00 10.7
10/17/2012 16:00:00 10.8
10/18/2012 16:00:00 10.78
10/19/2012 16:00:00 10.65
10/22/2012 16:00:00 10.69
10/23/2012 16:00:00 10.49
10/24/2012 16:00:00 10.52
10/25/2012 16:00:00 10.57
10/26/2012 16:00:00 10.53
10/29/2012 16:00:00 10.53
10/30/2012 16:00:00 10.53
10/31/2012 16:00:00 10.56
11/1/2012 16:00:00 10.66
11/2/2012 16:00:00 10.59
11/5/2012 16:00:00 10.56
11/6/2012 16:00:00 10.63
11/7/2012 16:00:00 10.48
11/8/2012 16:00:00 10.41
11/9/2012 16:00:00 10.41
11/12/2012 16:00:00 10.39
11/13/2012 16:00:00 10.36
11/14/2012 16:00:00 10.25
11/15/2012 16:00:00 10.26
11/16/2012 16:00:00 10.23
11/19/2012 16:00:00 10.45
11/20/2012 16:00:00 10.43
11/21/2012 16:00:00 10.46
11/23/2012 16:00:00 10.66
11/26/2012 16:00:00 10.63
11/27/2012 16:00:00 10.6
11/28/2012 16:00:00 10.63
11/29/2012 16:00:00 10.74
11/30/2012 16:00:00 10.75
12/3/2012 16:00:00 10.76
12/4/2012 16:00:00 10.79
12/5/2012 16:00:00 10.83
12/6/2012 16:00:00 10.84
12/7/2012 16:00:00 10.86
12/10/2012 16:00:00 10.88
12/11/2012 16:00:00 10.94
12/12/2012 16:00:00 11
12/13/2012 16:00:00 10.97
12/14/2012 16:00:00 10.83
12/17/2012 16:00:00 10.84
12/18/2012 16:00:00 10.94
12/19/2012 16:00:00 10.99
12/20/2012 16:00:00 11.03
12/21/2012 16:00:00 10.94
12/24/2012 16:00:00 10.92
12/26/2012 16:00:00 10.93
12/27/2012 16:00:00 10.97
12/28/2012 16:00:00 10.93
12/31/2012 16:00:00 11.04
1/2/2013 16:00:00 11.23
1/3/2013 16:00:00 11.15
1/4/2013 16:00:00 11.19
1/7/2013 16:00:00 11.15
1/8/2013 16:00:00 11.08
1/9/2013 16:00:00 11.14
1/10/2013 16:00:00 11.26
1/11/2013 16:00:00 11.25
1/14/2013 16:00:00 11.28
1/15/2013 16:00:00 11.25
1/16/2013 16:00:00 11.21
1/17/2013 16:00:00 11.31
1/18/2013 16:00:00 11.29
1/22/2013 16:00:00 11.29
1/23/2013 16:00:00 11.27
1/24/2013 16:00:00 11.31
1/25/2013 16:00:00 11.36
1/28/2013 16:00:00 11.31
1/29/2013 16:00:00 11.4
1/30/2013 16:00:00 11.4
1/31/2013 16:00:00 11.38
2/1/2013 16:00:00 11.44
2/4/2013 16:00:00 11.29
2/5/2013 16:00:00 11.34
2/6/2013 16:00:00 11.32
2/7/2013 16:00:00 11.23
2/8/2013 16:00:00 11.29
2/11/2013 16:00:00 11.27
2/12/2013 16:00:00 11.32
2/13/2013 16:00:00 11.36
2/14/2013 16:00:00 11.31
2/15/2013 16:00:00 11.28
2/19/2013 16:00:00 11.38
2/20/2013 16:00:00 11.3
2/21/2013 16:00:00 11.14
2/22/2013 16:00:00 11.24
2/25/2013 16:00:00 11.07
2/26/2013 16:00:00 11.1
2/27/2013 16:00:00 11.22
2/28/2013 16:00:00 11.23
3/1/2013 16:00:00 11.21
3/4/2013 16:00:00 11.19
3/5/2013 16:00:00 11.32
3/6/2013 16:00:00 11.33
3/7/2013 16:00:00 11.37
3/8/2013 16:00:00 11.4
3/11/2013 16:00:00 11.43
3/12/2013 16:00:00 11.4
3/13/2013 16:00:00 11.33
3/14/2013 16:00:00 11.42
3/15/2013 16:00:00 11.44
3/18/2013 16:00:00 11.31
3/19/2013 16:00:00 11.26
3/20/2013 16:00:00 11.32
3/21/2013 16:00:00 11.26
3/22/2013 16:00:00 11.29
3/25/2013 16:00:00 11.23
3/26/2013 16:00:00 11.27
3/27/2013 16:00:00 11.25
3/28/2013 16:00:00 11.29
4/1/2013 16:00:00 11.22
4/2/2013 16:00:00 11.29
4/3/2013 16:00:00 11.2
4/4/2013 16:00:00 11.23
4/5/2013 16:00:00 11.16
4/8/2013 16:00:00 11.2
4/9/2013 16:00:00 11.26
4/10/2013 16:00:00 11.42
4/11/2013 16:00:00 11.48
4/12/2013 16:00:00 11.42
4/15/2013 16:00:00 11.19
4/16/2013 16:00:00 11.33
4/17/2013 16:00:00 11.13
4/18/2013 16:00:00 11.11
4/19/2013 16:00:00 11.2
4/22/2013 16:00:00 11.22
4/23/2013 16:00:00 11.35
4/24/2013 16:00:00 11.45
4/25/2013 16:00:00 11.52
4/26/2013 16:00:00 11.5
4/29/2013 16:00:00 11.61
4/30/2013 16:00:00 11.7
5/1/2013 16:00:00 11.65
5/2/2013 16:00:00 11.65
5/3/2013 16:00:00 11.78
5/6/2013 16:00:00 11.75
5/7/2013 16:00:00 11.8
5/8/2013 16:00:00 11.92
5/9/2013 16:00:00 11.81
5/10/2013 16:00:00 11.82
5/13/2013 16:00:00 11.79
5/14/2013 16:00:00 11.83
5/15/2013 16:00:00 11.85
5/16/2013 16:00:00 11.8
5/17/2013 16:00:00 11.84
5/20/2013 16:00:00 11.92
5/21/2013 16:00:00 11.93
5/22/2013 16:00:00 11.85
5/23/2013 16:00:00 11.66
5/24/2013 16:00:00 11.58
5/28/2013 16:00:00 11.63
5/29/2013 16:00:00 11.53
5/30/2013 16:00:00 11.57
5/31/2013 16:00:00 11.37
6/3/2013 16:00:00 11.39
6/4/2013 16:00:00 11.44
6/5/2013 16:00:00 11.22
6/6/2013 16:00:00 11.25
6/7/2013 16:00:00 11.33
6/10/2013 16:00:00 11.34
6/11/2013 16:00:00 11.2
6/12/2013 16:00:00 11.16
6/13/2013 16:00:00 11.27
6/14/2013 16:00:00 11.22
6/17/2013 16:00:00 11.33
6/18/2013 16:00:00 11.36
6/19/2013 16:00:00 11.19
6/20/2013 16:00:00 10.8
6/21/2013 16:00:00 10.79
6/24/2013 16:00:00 10.6
6/25/2013 16:00:00 10.7
6/26/2013 16:00:00 10.78
6/27/2013 16:00:00 10.93
6/28/2013 16:00:00 10.95
7/1/2013 16:00:00 11.04
7/2/2013 16:00:00 10.98
7/3/2013 16:00:00 10.91
7/5/2013 16:00:00 10.94
7/8/2013 16:00:00 10.98
7/9/2013 16:00:00 11.05
7/10/2013 16:00:00 11.1
7/11/2013 16:00:00 11.39
7/12/2013 16:00:00 11.34
7/15/2013 16:00:00 11.41
7/16/2013 16:00:00 11.42
7/17/2013 16:00:00 11.46
7/18/2013 16:00:00 11.5
7/19/2013 16:00:00 11.49
7/22/2013 16:00:00 11.55
7/23/2013 16:00:00 11.61
7/24/2013 16:00:00 11.57
7/25/2013 16:00:00 11.59
7/26/2013 16:00:00 11.52
7/29/2013 16:00:00 11.44
7/30/2013 16:00:00 11.43
7/31/2013 16:00:00 11.44
8/1/2013 16:00:00 11.53
8/2/2013 16:00:00 11.61
8/5/2013 16:00:00 11.61
8/6/2013 16:00:00 11.57
8/7/2013 16:00:00 11.5
8/8/2013 16:00:00 11.6
8/9/2013 16:00:00 11.64
8/12/2013 16:00:00 11.63
8/13/2013 16:00:00 11.69
8/14/2013 16:00:00 11.71
8/15/2013 16:00:00 11.64
8/16/2013 16:00:00 11.65
8/19/2013 16:00:00 11.55
8/20/2013 16:00:00 11.51
8/21/2013 16:00:00 11.37
8/22/2013 16:00:00 11.46
8/23/2013 16:00:00 11.55
8/26/2013 16:00:00 11.51
8/27/2013 16:00:00 11.32
8/28/2013 16:00:00 11.29
8/29/2013 16:00:00 11.31
8/30/2013 16:00:00 11.25
9/3/2013 16:00:00 11.41
9/4/2013 16:00:00 11.47
9/5/2013 16:00:00 11.5
9/6/2013 16:00:00 11.57
9/9/2013 16:00:00 11.73
9/10/2013 16:00:00 11.86
9/11/2013 16:00:00 11.91
9/12/2013 16:00:00 11.86
9/13/2013 16:00:00 11.88
9/16/2013 16:00:00 12
9/17/2013 16:00:00 12
9/18/2013 16:00:00 12.29
9/19/2013 16:00:00 12.26
9/20/2013 16:00:00 12.17
9/23/2013 16:00:00 12.16
9/24/2013 16:00:00 12.13
9/25/2013 16:00:00 12.14
9/26/2013 16:00:00 12.15
9/27/2013 16:00:00 12.13
9/30/2013 16:00:00 12.03
10/1/2013 16:00:00 12.1
10/2/2013 16:00:00 12.09
10/3/2013 16:00:00 12.08
10/4/2013 16:00:00 12.08
10/7/2013 16:00:00 12.02
10/8/2013 16:00:00 11.93
10/9/2013 16:00:00 11.95
10/10/2013 16:00:00 12.13
10/11/2013 16:00:00 12.2
10/14/2013 16:00:00 12.23
10/15/2013 16:00:00 12.23
10/16/2013 16:00:00 12.29
10/17/2013 16:00:00 12.41
10/18/2013 16:00:00 12.48
10/21/2013 16:00:00 12.51
10/22/2013 16:00:00 12.61
10/23/2013 16:00:00 12.48
10/24/2013 16:00:00 12.55
10/25/2013 16:00:00 12.51
10/28/2013 16:00:00 12.52
10/29/2013 16:00:00 12.53
10/30/2013 16:00:00 12.53
10/31/2013 16:00:00 12.45
11/1/2013 16:00:00 12.38
11/4/2013 16:00:00 12.42
11/5/2013 16:00:00 12.33
11/6/2013 16:00:00 12.42
11/7/2013 16:00:00 12.26
11/8/2013 16:00:00 12.27
11/11/2013 16:00:00 12.27
11/12/2013 16:00:00 12.24
11/13/2013 16:00:00 12.23
11/14/2013 16:00:00 12.33
11/15/2013 16:00:00 12.44
11/18/2013 16:00:00 12.51
11/19/2013 16:00:00 12.47
11/20/2013 16:00:00 12.39
11/21/2013 16:00:00 12.39
11/22/2013 16:00:00 12.44
11/25/2013 16:00:00 12.42
11/26/2013 16:00:00 12.39
11/27/2013 16:00:00 12.42
11/29/2013 16:00:00 12.47
12/2/2013 16:00:00 12.4
12/3/2013 16:00:00 12.28
12/4/2013 16:00:00 12.22
12/5/2013 16:00:00 12.18
12/6/2013 16:00:00 12.29
12/9/2013 16:00:00 12.32
12/10/2013 16:00:00 12.3
12/11/2013 16:00:00 12.18
12/12/2013 16:00:00 12.1
12/13/2013 16:00:00 11.85
12/16/2013 16:00:00 11.93
12/17/2013 16:00:00 11.88
12/18/2013 16:00:00 12.02
12/19/2013 16:00:00 12.02
12/20/2013 16:00:00 12.08
12/23/2013 16:00:00 12.17
12/24/2013 16:00:00 12.17
12/26/2013 16:00:00 12.23
12/27/2013 16:00:00 12.3
12/30/2013 16:00:00 12.35
12/31/2013 16:00:00 12.38
1/2/2014 16:00:00 12.2
1/3/2014 16:00:00 12.18
1/6/2014 16:00:00 12.16
1/7/2014 16:00:00 12.19
1/8/2014 16:00:00 12.2
1/9/2014 16:00:00 12.16
1/10/2014 16:00:00 12.26
1/13/2014 16:00:00 12.22
1/14/2014 16:00:00 12.26
1/15/2014 16:00:00 12.3
1/16/2014 16:00:00 12.3
1/17/2014 16:00:00 12.27
1/21/2014 16:00:00 12.31
1/22/2014 16:00:00 12.32
1/23/2014 16:00:00 12.23
1/24/2014 16:00:00 11.95
1/27/2014 16:00:00 11.86
1/28/2014 16:00:00 11.92
1/29/2014 16:00:00 11.84
1/30/2014 16:00:00 11.86
1/31/2014 16:00:00 11.76
2/3/2014 16:00:00 11.55
2/4/2014 16:00:00 11.6
2/5/2014 16:00:00 11.62
2/6/2014 16:00:00 11.81
2/7/2014 16:00:00 11.94
2/10/2014 16:00:00 11.91
2/11/2014 16:00:00 12.07
2/12/2014 16:00:00 12.12
2/13/2014 16:00:00 12.13
2/14/2014 16:00:00 12.2
2/18/2014 16:00:00 12.29
2/19/2014 16:00:00 12.25
2/20/2014 16:00:00 12.24
2/21/2014 16:00:00 12.29
2/24/2014 16:00:00 12.36
2/25/2014 16:00:00 12.34
2/26/2014 16:00:00 12.31
2/27/2014 16:00:00 12.34
2/28/2014 16:00:00 12.39
3/3/2014 16:00:00 12.14
3/4/2014 16:00:00 12.35
3/5/2014 16:00:00 12.34
3/6/2014 16:00:00 12.47
3/7/2014 16:00:00 12.38
3/10/2014 16:00:00 12.3
3/11/2014 16:00:00 12.26
3/12/2014 16:00:00 12.19
3/13/2014 16:00:00 12.04
3/14/2014 16:00:00 12.01
3/17/2014 16:00:00 12.12
3/18/2014 16:00:00 12.19
3/19/2014 16:00:00 12.08
3/20/2014 16:00:00 12.02
3/21/2014 16:00:00 12.03
3/24/2014 16:00:00 12.06
3/25/2014 16:00:00 12.16
3/26/2014 16:00:00 12.22
3/27/2014 16:00:00 12.26
3/28/2014 16:00:00 12.36
3/31/2014 16:00:00 12.43
4/1/2014 16:00:00 12.5
4/2/2014 16:00:00 12.53
4/3/2014 16:00:00 12.49
4/4/2014 16:00:00 12.49
4/7/2014 16:00:00 12.44
4/8/2014 16:00:00 12.47
4/9/2014 16:00:00 12.59
4/10/2014 16:00:00 12.42
4/11/2014 16:00:00 12.37
4/14/2014 16:00:00 12.4
4/15/2014 16:00:00 12.32
4/16/2014 16:00:00 12.45
4/17/2014 16:00:00 12.5
4/21/2014 16:00:00 12.5
4/22/2014 16:00:00 12.57
4/23/2014 16:00:00 12.53
4/24/2014 16:00:00 12.55
4/25/2014 16:00:00 12.47
4/28/2014 16:00:00 12.5
4/29/2014 16:00:00 12.58
4/30/2014 16:00:00 12.61
5/1/2014 16:00:00 12.63
5/2/2014 16:00:00 12.65
5/5/2014 16:00:00 12.62
5/6/2014 16:00:00 12.64
5/7/2014 16:00:00 12.64
5/8/2014 16:00:00 12.67
5/9/2014 16:00:00 12.63
5/12/2014 16:00:00 12.71
5/13/2014 16:00:00 12.75
5/14/2014 16:00:00 12.77
5/15/2014 16:00:00 12.7
5/16/2014 16:00:00 12.73
5/19/2014 16:00:00 12.72
5/20/2014 16:00:00 12.66
5/21/2014 16:00:00 12.74
5/22/2014 16:00:00 12.77
5/23/2014 16:00:00 12.81
5/27/2014 16:00:00 12.85
5/28/2014 16:00:00 12.83
5/29/2014 16:00:00 12.87
5/30/2014 16:00:00 12.85
6/2/2014 16:00:00 12.87
6/3/2014 16:00:00 12.88
6/4/2014 16:00:00 12.87
6/5/2014 16:00:00 12.94
6/6/2014 16:00:00 13
6/9/2014 16:00:00 13.01
6/10/2014 16:00:00 13.03
6/11/2014 16:00:00 12.99
6/12/2014 16:00:00 13
6/13/2014 16:00:00 12.99
6/16/2014 16:00:00 12.97
6/17/2014 16:00:00 12.96
6/18/2014 16:00:00 13.07
6/19/2014 16:00:00 13.11
6/20/2014 16:00:00 13.09
6/23/2014 16:00:00 13.07
6/24/2014 16:00:00 13.03
6/25/2014 16:00:00 12.99
6/26/2014 16:00:00 13.01
6/27/2014 16:00:00 13.03
6/30/2014 16:00:00 13.06
7/1/2014 16:00:00 13.15
7/2/2014 16:00:00 13.18
7/3/2014 16:00:00 13.23
7/7/2014 16:00:00 13.15
7/8/2014 16:00:00 13.06
7/9/2014 16:00:00 13.08
7/10/2014 16:00:00 12.97
7/11/2014 16:00:00 12.97
7/14/2014 16:00:00 13.06
7/15/2014 16:00:00 13.02
7/16/2014 16:00:00 13.1
7/17/2014 16:00:00 12.98
7/18/2014 16:00:00 13.06
7/21/2014 16:00:00 13.01
7/22/2014 16:00:00 13.1
7/23/2014 16:00:00 13.13
7/24/2014 16:00:00 13.16
7/25/2014 16:00:00 13.1
7/28/2014 16:00:00 13.11
7/29/2014 16:00:00 13.1
7/30/2014 16:00:00 13.07
7/31/2014 16:00:00 12.87
8/1/2014 16:00:00 12.8
8/4/2014 16:00:00 12.86
8/5/2014 16:00:00 12.74
8/6/2014 16:00:00 12.71
8/7/2014 16:00:00 12.6
8/8/2014 16:00:00 12.64
8/11/2014 16:00:00 12.72
8/12/2014 16:00:00 12.73
8/13/2014 16:00:00 12.79
8/14/2014 16:00:00 12.83
8/15/2014 16:00:00 12.83
8/18/2014 16:00:00 12.9
8/19/2014 16:00:00 12.95
8/20/2014 16:00:00 12.91
8/21/2014 16:00:00 12.96
8/22/2014 16:00:00 12.92
8/25/2014 16:00:00 12.98
8/26/2014 16:00:00 13.01
8/27/2014 16:00:00 13.07
8/28/2014 16:00:00 12.99
8/29/2014 16:00:00 12.99
9/2/2014 16:00:00 12.99
9/3/2014 16:00:00 13.11
9/4/2014 16:00:00 13.05
9/5/2014 16:00:00 13.04
9/8/2014 16:00:00 12.94
9/9/2014 16:00:00 12.89
9/10/2014 16:00:00 12.89
9/11/2014 16:00:00 12.83
9/12/2014 16:00:00 12.8
9/15/2014 16:00:00 12.77
9/16/2014 16:00:00 12.81
9/17/2014 16:00:00 12.75
9/18/2014 16:00:00 12.83
9/19/2014 16:00:00 12.77
9/22/2014 16:00:00 12.68
9/23/2014 16:00:00 12.58
9/24/2014 16:00:00 12.63
9/25/2014 16:00:00 12.45
9/26/2014 16:00:00 12.49
9/29/2014 16:00:00 12.39
9/30/2014 16:00:00 12.36
10/1/2014 16:00:00 12.22
10/2/2014 16:00:00 12.1
10/3/2014 16:00:00 12.12
10/6/2014 16:00:00 12.22
10/7/2014 16:00:00 12.07
10/8/2014 16:00:00 12.2
10/9/2014 16:00:00 11.96
10/10/2014 16:00:00 11.76
10/13/2014 16:00:00 11.75
10/14/2014 16:00:00 11.78
10/15/2014 16:00:00 11.66
10/16/2014 16:00:00 11.6
10/17/2014 16:00:00 11.77
10/20/2014 16:00:00 11.82
10/21/2014 16:00:00 11.94
10/22/2014 16:00:00 11.88
10/23/2014 16:00:00 11.98
10/24/2014 16:00:00 12.01
10/27/2014 16:00:00 11.96
10/28/2014 16:00:00 12.12
10/29/2014 16:00:00 12.09
10/30/2014 16:00:00 12.14
10/31/2014 16:00:00 12.3
11/3/2014 16:00:00 12.2
11/4/2014 16:00:00 12.14
11/5/2014 16:00:00 12.16
11/6/2014 16:00:00 12.08
11/7/2014 16:00:00 12.1
11/10/2014 16:00:00 12.16
11/11/2014 16:00:00 12.22
11/12/2014 16:00:00 12.15
11/13/2014 16:00:00 12.17
11/14/2014 16:00:00 12.21
11/17/2014 16:00:00 12.15
11/18/2014 16:00:00 12.25
11/19/2014 16:00:00 12.23
11/20/2014 16:00:00 12.2
11/21/2014 16:00:00 12.33
11/24/2014 16:00:00 12.36
11/25/2014 16:00:00 12.38
11/26/2014 16:00:00 12.43
11/28/2014 16:00:00 12.31
12/1/2014 16:00:00 12.25
12/2/2014 16:00:00 12.25
12/3/2014 16:00:00 12.26
12/4/2014 16:00:00 12.21
12/5/2014 16:00:00 12.23
12/8/2014 16:00:00 12.12
12/9/2014 16:00:00 12.03
12/10/2014 16:00:00 11.91
12/11/2014 16:00:00 11.87
12/12/2014 16:00:00 11.38
12/15/2014 16:00:00 11.18
12/16/2014 16:00:00 11.24
12/17/2014 16:00:00 11.35
12/18/2014 16:00:00 11.55
12/19/2014 16:00:00 11.58
12/22/2014 16:00:00 11.64
12/23/2014 16:00:00 11.62
12/24/2014 16:00:00 11.64
12/26/2014 16:00:00 11.66
12/29/2014 16:00:00 11.65
12/30/2014 16:00:00 11.57
12/31/2014 16:00:00 11.53
1/2/2015 16:00:00 11.47
1/5/2015 16:00:00 11.23
1/6/2015 16:00:00 11.12
1/7/2015 16:00:00 11.22
1/8/2015 16:00:00 11.4
1/9/2015 16:00:00 11.34
1/12/2015 16:00:00 11.32
1/13/2015 16:00:00 11.37
1/14/2015 16:00:00 11.31
1/15/2015 16:00:00 11.39
1/16/2015 16:00:00 11.48
1/20/2015 16:00:00 11.5
1/21/2015 16:00:00 11.61
1/22/2015 16:00:00 11.68
1/23/2015 16:00:00 11.66
1/26/2015 16:00:00 11.74
1/27/2015 16:00:00 11.74
1/28/2015 16:00:00 11.61
1/29/2015 16:00:00 11.68
1/30/2015 16:00:00 11.53
2/2/2015 16:00:00 11.67
2/3/2015 16:00:00 11.84
2/4/2015 16:00:00 11.78
2/5/2015 16:00:00 11.9
2/6/2015 16:00:00 11.77
2/9/2015 16:00:00 11.72
2/10/2015 16:00:00 11.76
2/11/2015 16:00:00 11.7
2/12/2015 16:00:00 11.89
2/13/2015 16:00:00 11.97
2/17/2015 16:00:00 11.99
2/18/2015 16:00:00 12.04
2/19/2015 16:00:00 12.04
2/20/2015 16:00:00 12.13
2/23/2015 16:00:00 12.09
2/24/2015 16:00:00 12.16
2/25/2015 16:00:00 12.19
2/26/2015 16:00:00 12.16
2/27/2015 16:00:00 12.16
3/2/2015 16:00:00 12.15
3/3/2015 16:00:00 12.09
3/4/2015 16:00:00 12.04
3/5/2015 16:00:00 12.05
3/6/2015 16:00:00 11.91
3/9/2015 16:00:00 11.87
3/10/2015 16:00:00 11.63
3/11/2015 16:00:00 11.66
3/12/2015 16:00:00 11.79
3/13/2015 16:00:00 11.69
3/16/2015 16:00:00 11.82
3/17/2015 16:00:00 11.82
3/18/2015 16:00:00 12.05
3/19/2015 16:00:00 11.94
3/20/2015 16:00:00 12.16
3/23/2015 16:00:00 12.24
3/24/2015 16:00:00 12.24
3/25/2015 16:00:00 12.15
3/26/2015 16:00:00 12.05
3/27/2015 16:00:00 12.05
3/30/2015 16:00:00 12.1
3/31/2015 16:00:00 11.98
4/1/2015 16:00:00 12.04
4/2/2015 16:00:00 12.16
4/6/2015 16:00:00 12.28
4/7/2015 16:00:00 12.3
4/8/2015 16:00:00 12.36
4/9/2015 16:00:00 12.4
4/10/2015 16:00:00 12.43
4/13/2015 16:00:00 12.41
4/14/2015 16:00:00 12.46
4/15/2015 16:00:00 12.53
4/16/2015 16:00:00 12.6
4/17/2015 16:00:00 12.44
4/20/2015 16:00:00 12.44
4/21/2015 16:00:00 12.53
4/22/2015 16:00:00 12.55
4/23/2015 16:00:00 12.63
4/24/2015 16:00:00 12.7
4/27/2015 16:00:00 12.78
4/28/2015 16:00:00 12.77
4/29/2015 16:00:00 12.67
4/30/2015 16:00:00 12.57
5/1/2015 16:00:00 12.6
5/4/2015 16:00:00 12.62
5/5/2015 16:00:00 12.49
5/6/2015 16:00:00 12.51
5/7/2015 16:00:00 12.44
5/8/2015 16:00:00 12.66
5/11/2015 16:00:00 12.59
5/12/2015 16:00:00 12.56
5/13/2015 16:00:00 12.65
5/14/2015 16:00:00 12.75
5/15/2015 16:00:00 12.78
5/18/2015 16:00:00 12.72
5/19/2015 16:00:00 12.7
5/20/2015 16:00:00 12.7
5/21/2015 16:00:00 12.74
5/22/2015 16:00:00 12.68
5/26/2015 16:00:00 12.48
5/27/2015 16:00:00 12.57
5/28/2015 16:00:00 12.52
5/29/2015 16:00:00 12.41
6/1/2015 16:00:00 12.37
6/2/2015 16:00:00 12.43
6/3/2015 16:00:00 12.48
6/4/2015 16:00:00 12.35
6/5/2015 16:00:00 12.22
6/8/2015 16:00:00 12.2
6/9/2015 16:00:00 12.14
6/10/2015 16:00:00 12.35
6/11/2015 16:00:00 12.36
6/12/2015 16:00:00 12.3
6/15/2015 16:00:00 12.2
6/16/2015 16:00:00 12.2
6/17/2015 16:00:00 12.22
6/18/2015 16:00:00 12.29
6/19/2015 16:00:00 12.26
6/22/2015 16:00:00 12.46
6/23/2015 16:00:00 12.49
6/24/2015 16:00:00 12.45
6/25/2015 16:00:00 12.44
6/26/2015 16:00:00 12.39
6/29/2015 16:00:00 12.07
6/30/2015 16:00:00 12.06
7/1/2015 16:00:00 12.11
7/2/2015 16:00:00 12.13
7/6/2015 16:00:00 11.88
7/7/2015 16:00:00 11.8
7/8/2015 16:00:00 11.57
7/9/2015 16:00:00 11.73
7/10/2015 16:00:00 12
7/13/2015 16:00:00 12.1
7/14/2015 16:00:00 12.16
7/15/2015 16:00:00 12.12
7/16/2015 16:00:00 12.21
7/17/2015 16:00:00 12.18
7/20/2015 16:00:00 12.17
7/21/2015 16:00:00 12.17
7/22/2015 16:00:00 12.06
7/23/2015 16:00:00 12.04
7/24/2015 16:00:00 11.89
7/27/2015 16:00:00 11.78
7/28/2015 16:00:00 11.86
7/29/2015 16:00:00 11.93
7/30/2015 16:00:00 11.91
7/31/2015 16:00:00 11.99
8/3/2015 16:00:00 11.95
8/4/2015 16:00:00 11.95
8/5/2015 16:00:00 12.01
8/6/2015 16:00:00 11.96
8/7/2015 16:00:00 11.93
8/10/2015 16:00:00 12.07
8/11/2015 16:00:00 11.88
8/12/2015 16:00:00 11.78
8/13/2015 16:00:00 11.77
8/14/2015 16:00:00 11.75
8/17/2015 16:00:00 11.73
8/18/2015 16:00:00 11.66
8/19/2015 16:00:00 11.55
8/20/2015 16:00:00 11.32
8/21/2015 16:00:00 11.05
8/24/2015 16:00:00 10.65
8/25/2015 16:00:00 10.74
8/26/2015 16:00:00 10.93
8/27/2015 16:00:00 11.16
8/28/2015 16:00:00 11.16
8/31/2015 16:00:00 11.11
9/1/2015 16:00:00 10.77
9/2/2015 16:00:00 10.85
9/3/2015 16:00:00 10.89
9/4/2015 16:00:00 10.67
9/8/2015 16:00:00 10.9
9/9/2015 16:00:00 10.94
9/10/2015 16:00:00 10.97
9/11/2015 16:00:00 10.94
9/14/2015 16:00:00 10.9
9/15/2015 16:00:00 10.95
9/16/2015 16:00:00 11.14
9/17/2015 16:00:00 11.18
9/18/2015 16:00:00 10.94
9/21/2015 16:00:00 10.92
9/22/2015 16:00:00 10.67
9/23/2015 16:00:00 10.6
9/24/2015 16:00:00 10.55
9/25/2015 16:00:00 10.64
9/28/2015 16:00:00 10.43
9/29/2015 16:00:00 10.39
9/30/2015 16:00:00 10.63
10/1/2015 16:00:00 10.66
10/2/2015 16:00:00 10.82
10/5/2015 16:00:00 11.05
10/6/2015 16:00:00 11.11
10/7/2015 16:00:00 11.24
10/8/2015 16:00:00 11.32
10/9/2015 16:00:00 11.39
10/12/2015 16:00:00 11.37
10/13/2015 16:00:00 11.24
10/14/2015 16:00:00 11.24
10/15/2015 16:00:00 11.42
10/16/2015 16:00:00 11.42
10/19/2015 16:00:00 11.37
10/20/2015 16:00:00 11.34
10/21/2015 16:00:00 11.33
10/22/2015 16:00:00 11.42
10/23/2015 16:00:00 11.51
10/26/2015 16:00:00 11.48
10/27/2015 16:00:00 11.38
10/28/2015 16:00:00 11.43
10/29/2015 16:00:00 11.34
10/30/2015 16:00:00 11.33
11/2/2015 16:00:00 11.4
11/3/2015 16:00:00 11.44
11/4/2015 16:00:00 11.4
11/5/2015 16:00:00 11.37
11/6/2015 16:00:00 11.28
11/9/2015 16:00:00 11.17
11/10/2015 16:00:00 11.15
11/11/2015 16:00:00 11.19
11/12/2015 16:00:00 11.08
11/13/2015 16:00:00 10.97
11/16/2015 16:00:00 11.05
11/17/2015 16:00:00 11.11
11/18/2015 16:00:00 11.19
11/19/2015 16:00:00 11.28
11/20/2015 16:00:00 11.27
11/23/2015 16:00:00 11.21
11/24/2015 16:00:00 11.19
11/25/2015 16:00:00 11.22
11/27/2015 16:00:00 11.19
11/30/2015 16:00:00 11.15
12/1/2015 16:00:00 11.27
12/2/2015 16:00:00 11.18
12/3/2015 16:00:00 11.13
12/4/2015 16:00:00 11.15
12/7/2015 16:00:00 11.06
12/8/2015 16:00:00 10.9
12/9/2015 16:00:00 10.89
12/10/2015 16:00:00 10.86
12/11/2015 16:00:00 10.39
12/14/2015 16:00:00 10.38
12/15/2015 16:00:00 10.47
12/16/2015 16:00:00 10.63
12/17/2015 16:00:00 10.57
12/18/2015 16:00:00 10.47
12/21/2015 16:00:00 10.51
12/22/2015 16:00:00 10.56
12/23/2015 16:00:00 10.74
12/24/2015 16:00:00 10.73
12/28/2015 16:00:00 10.69
12/29/2015 16:00:00 10.79
12/30/2015 16:00:00 10.71
12/31/2015 16:00:00 10.62
1/4/2016 16:00:00 10.4
1/5/2016 16:00:00 10.38
1/6/2016 16:00:00 10.23
1/7/2016 16:00:00 10.02
1/8/2016 16:00:00 9.91
1/11/2016 16:00:00 9.88
1/12/2016 16:00:00 9.93
1/13/2016 16:00:00 9.83
1/14/2016 16:00:00 9.89
1/15/2016 16:00:00 9.6
1/19/2016 16:00:00 9.67
1/20/2016 16:00:00 9.44
1/21/2016 16:00:00 9.48
1/22/2016 16:00:00 9.76
1/25/2016 16:00:00 9.66
1/26/2016 16:00:00 9.79
1/27/2016 16:00:00 9.77
1/28/2016 16:00:00 9.81
1/29/2016 16:00:00 10.03
2/1/2016 16:00:00 10.01
2/2/2016 16:00:00 9.79
2/3/2016 16:00:00 9.85
2/4/2016 16:00:00 9.91
2/5/2016 16:00:00 9.78
2/8/2016 16:00:00 9.6
2/9/2016 16:00:00 9.51
2/10/2016 16:00:00 9.52
2/11/2016 16:00:00 9.36
2/12/2016 16:00:00 9.47
2/16/2016 16:00:00 9.68
2/17/2016 16:00:00 9.86
2/18/2016 16:00:00 9.85
2/19/2016 16:00:00 9.81
2/22/2016 16:00:00 9.93
2/23/2016 16:00:00 9.78
2/24/2016 16:00:00 9.72
2/25/2016 16:00:00 9.83
2/26/2016 16:00:00 9.83
2/29/2016 16:00:00 9.81
3/1/2016 16:00:00 10.04
3/2/2016 16:00:00 10.13
3/3/2016 16:00:00 10.23
3/4/2016 16:00:00 10.33
3/7/2016 16:00:00 10.34
3/8/2016 16:00:00 10.23
3/9/2016 16:00:00 10.27
3/10/2016 16:00:00 10.26
3/11/2016 16:00:00 10.5
3/14/2016 16:00:00 10.49
3/15/2016 16:00:00 10.36
3/16/2016 16:00:00 10.47
3/17/2016 16:00:00 10.61
3/18/2016 16:00:00 10.61
3/21/2016 16:00:00 10.59
3/22/2016 16:00:00 10.58
3/23/2016 16:00:00 10.48
3/24/2016 16:00:00 10.38
3/28/2016 16:00:00 10.45
3/29/2016 16:00:00 10.54
3/30/2016 16:00:00 10.65
3/31/2016 16:00:00 10.6
4/1/2016 16:00:00 10.47
4/4/2016 16:00:00 10.46
4/5/2016 16:00:00 10.26
4/6/2016 16:00:00 10.37
4/7/2016 16:00:00 10.26
4/8/2016 16:00:00 10.44
4/11/2016 16:00:00 10.48
4/12/2016 16:00:00 10.62
4/13/2016 16:00:00 10.78
4/14/2016 16:00:00 10.81
4/15/2016 16:00:00 10.8
4/18/2016 16:00:00 10.85
4/19/2016 16:00:00 11.03
4/20/2016 16:00:00 11.02
4/21/2016 16:00:00 10.98
4/22/2016 16:00:00 10.96
4/25/2016 16:00:00 10.9
4/26/2016 16:00:00 10.94
4/27/2016 16:00:00 10.95
4/28/2016 16:00:00 10.89
4/29/2016 16:00:00 10.83
5/2/2016 16:00:00 10.88
5/3/2016 16:00:00 10.68
5/4/2016 16:00:00 10.56
5/5/2016 16:00:00 10.55
5/6/2016 16:00:00 10.53
5/9/2016 16:00:00 10.51
5/10/2016 16:00:00 10.65
5/11/2016 16:00:00 10.6
5/12/2016 16:00:00 10.57
5/13/2016 16:00:00 10.47
5/16/2016 16:00:00 10.56
5/17/2016 16:00:00 10.54
5/18/2016 16:00:00 10.51
5/19/2016 16:00:00 10.41
5/20/2016 16:00:00 10.5
5/23/2016 16:00:00 10.48
5/24/2016 16:00:00 10.59
5/25/2016 16:00:00 10.7
5/26/2016 16:00:00 10.74
5/27/2016 16:00:00 10.73
5/31/2016 16:00:00 10.7
6/1/2016 16:00:00 10.69
6/2/2016 16:00:00 10.69
6/3/2016 16:00:00 10.79
6/6/2016 16:00:00 10.87
6/7/2016 16:00:00 10.97
6/8/2016 16:00:00 11
6/9/2016 16:00:00 10.87
6/10/2016 16:00:00 10.6
6/13/2016 16:00:00 10.46
6/14/2016 16:00:00 10.31
6/15/2016 16:00:00 10.38
6/16/2016 16:00:00 10.37
6/17/2016 16:00:00 10.45
6/20/2016 16:00:00 10.7
6/21/2016 16:00:00 10.76
6/22/2016 16:00:00 10.79
6/23/2016 16:00:00 11.03
6/24/2016 16:00:00 10.24
6/27/2016 16:00:00 10.03
6/28/2016 16:00:00 10.28
6/29/2016 16:00:00 10.48
6/30/2016 16:00:00 10.62
7/1/2016 16:00:00 10.66
7/5/2016 16:00:00 10.46
7/6/2016 16:00:00 10.42
7/7/2016 16:00:00 10.42
7/8/2016 16:00:00 10.54
7/11/2016 16:00:00 10.69
7/12/2016 16:00:00 10.83
7/13/2016 16:00:00 10.83
7/14/2016 16:00:00 10.93
7/15/2016 16:00:00 10.89
7/18/2016 16:00:00 10.92
7/19/2016 16:00:00 10.85
7/20/2016 16:00:00 10.93
7/21/2016 16:00:00 10.9
7/22/2016 16:00:00 10.9
7/25/2016 16:00:00 10.89
7/26/2016 16:00:00 10.93
7/27/2016 16:00:00 10.99
7/28/2016 16:00:00 10.96
7/29/2016 16:00:00 11.07
8/1/2016 16:00:00 11.03
8/2/2016 16:00:00 10.97
8/3/2016 16:00:00 10.92
8/4/2016 16:00:00 10.99
8/5/2016 16:00:00 11.06
8/8/2016 16:00:00 11.1
8/9/2016 16:00:00 11.2
8/10/2016 16:00:00 11.23
8/11/2016 16:00:00 11.3
8/12/2016 16:00:00 11.29
8/15/2016 16:00:00 11.34
8/16/2016 16:00:00 11.33
8/17/2016 16:00:00 11.3
8/18/2016 16:00:00 11.37
8/19/2016 16:00:00 11.29
8/22/2016 16:00:00 11.27
8/23/2016 16:00:00 11.31
8/24/2016 16:00:00 11.27
8/25/2016 16:00:00 11.25
8/26/2016 16:00:00 11.18
8/29/2016 16:00:00 11.21
8/30/2016 16:00:00 11.19
8/31/2016 16:00:00 11.17
9/1/2016 16:00:00 11.21
9/2/2016 16:00:00 11.34
9/6/2016 16:00:00 11.48
9/7/2016 16:00:00 11.49
9/8/2016 16:00:00 11.46
9/9/2016 16:00:00 11.22
9/12/2016 16:00:00 11.29
9/13/2016 16:00:00 11.06
9/14/2016 16:00:00 11.06
9/15/2016 16:00:00 11.15
9/16/2016 16:00:00 11.02
9/19/2016 16:00:00 11.12
9/20/2016 16:00:00 11.15
9/21/2016 16:00:00 11.32
9/22/2016 16:00:00 11.45
9/23/2016 16:00:00 11.37
9/26/2016 16:00:00 11.25
9/27/2016 16:00:00 11.3
9/28/2016 16:00:00 11.39
9/29/2016 16:00:00 11.27
9/30/2016 16:00:00 11.33
10/3/2016 16:00:00 11.33
10/4/2016 16:00:00 11.31
10/5/2016 16:00:00 11.35
10/6/2016 16:00:00 11.3
10/7/2016 16:00:00 11.26
10/10/2016 16:00:00 11.3
10/11/2016 16:00:00 11.13
10/12/2016 16:00:00 11.12
10/13/2016 16:00:00 11.06
10/14/2016 16:00:00 11.09
10/17/2016 16:00:00 11.07
10/18/2016 16:00:00 11.19
10/19/2016 16:00:00 11.23
10/20/2016 16:00:00 11.23
10/21/2016 16:00:00 11.2
10/24/2016 16:00:00 11.22
10/25/2016 16:00:00 11.22
10/26/2016 16:00:00 11.16
10/27/2016 16:00:00 11.13
10/28/2016 16:00:00 11.14
10/31/2016 16:00:00 11.13
11/1/2016 16:00:00 11.09
11/2/2016 16:00:00 11
11/3/2016 16:00:00 10.98
11/4/2016 16:00:00 10.9
11/7/2016 16:00:00 11.05
11/8/2016 16:00:00 11.08
11/9/2016 16:00:00 11.07
11/10/2016 16:00:00 10.96
11/11/2016 16:00:00 10.85
11/14/2016 16:00:00 10.78
11/15/2016 16:00:00 10.85
11/16/2016 16:00:00 10.79
11/17/2016 16:00:00 10.81
11/18/2016 16:00:00 10.74
11/21/2016 16:00:00 10.82
11/22/2016 16:00:00 10.87
11/23/2016 16:00:00 10.84
11/25/2016 16:00:00 10.87
11/28/2016 16:00:00 10.86
11/29/2016 16:00:00 10.89
11/30/2016 16:00:00 10.89
12/1/2016 16:00:00 10.86
12/2/2016 16:00:00 10.87
12/5/2016 16:00:00 10.94
12/6/2016 16:00:00 11
12/7/2016 16:00:00 11.18
12/8/2016 16:00:00 11.18
12/9/2016 16:00:00 10.98
12/12/2016 16:00:00 10.96
12/13/2016 16:00:00 11.04
12/14/2016 16:00:00 10.88
12/15/2016 16:00:00 10.84
12/16/2016 16:00:00 10.84
12/19/2016 16:00:00 10.81
12/20/2016 16:00:00 10.84
12/21/2016 16:00:00 10.84
12/22/2016 16:00:00 10.8
12/23/2016 16:00:00 10.8
12/27/2016 16:00:00 10.82
12/28/2016 16:00:00 10.81
12/29/2016 16:00:00 10.87
12/30/2016 16:00:00 10.88
1/3/2017 16:00:00 10.95
1/4/2017 16:00:00 11.06
1/5/2017 16:00:00 11.17
1/6/2017 16:00:00 11.12
1/9/2017 16:00:00 11.11
1/10/2017 16:00:00 11.13
1/11/2017 16:00:00 11.2
1/12/2017 16:00:00 11.21
1/13/2017 16:00:00 11.26
1/17/2017 16:00:00 11.24
1/18/2017 16:00:00 11.18
1/19/2017 16:00:00 11.18
1/20/2017 16:00:00 11.21
1/23/2017 16:00:00 11.24
1/24/2017 16:00:00 11.3
1/25/2017 16:00:00 11.42
1/26/2017 16:00:00 11.38
1/27/2017 16:00:00 11.36
1/30/2017 16:00:00 11.28
1/31/2017 16:00:00 11.31
2/1/2017 16:00:00 11.35
2/2/2017 16:00:00 11.35
2/3/2017 16:00:00 11.4
2/6/2017 16:00:00 11.35
2/7/2017 16:00:00 11.32
2/8/2017 16:00:00 11.36
2/9/2017 16:00:00 11.4
2/10/2017 16:00:00 11.44
2/13/2017 16:00:00 11.49
2/14/2017 16:00:00 11.48
2/15/2017 16:00:00 11.53
2/16/2017 16:00:00 11.55
2/17/2017 16:00:00 11.52
2/21/2017 16:00:00 11.56
2/22/2017 16:00:00 11.58
2/23/2017 16:00:00 11.59
2/24/2017 16:00:00 11.5
2/27/2017 16:00:00 11.48
2/28/2017 16:00:00 11.45
3/1/2017 16:00:00 11.56
3/2/2017 16:00:00 11.49
3/3/2017 16:00:00 11.54
3/6/2017 16:00:00 11.5
3/7/2017 16:00:00 11.49
3/8/2017 16:00:00 11.43
3/9/2017 16:00:00 11.44
3/10/2017 16:00:00 11.53
3/13/2017 16:00:00 11.59
3/14/2017 16:00:00 11.53
3/15/2017 16:00:00 11.69
3/16/2017 16:00:00 11.78
3/17/2017 16:00:00 11.8
3/20/2017 16:00:00 11.8
3/21/2017 16:00:00 11.73
3/22/2017 16:00:00 11.74
3/23/2017 16:00:00 11.77
3/24/2017 16:00:00 11.8
3/27/2017 16:00:00 11.82
3/28/2017 16:00:00 11.86
3/29/2017 16:00:00 11.88
3/30/2017 16:00:00 11.83
3/31/2017 16:00:00 11.79
4/3/2017 16:00:00 11.78
4/4/2017 16:00:00 11.78
4/5/2017 16:00:00 11.77
4/6/2017 16:00:00 11.75
4/7/2017 16:00:00 11.73
4/10/2017 16:00:00 11.74
4/11/2017 16:00:00 11.76
4/12/2017 16:00:00 11.78
4/13/2017 16:00:00 11.72
4/17/2017 16:00:00 11.78
4/18/2017 16:00:00 11.72
4/19/2017 16:00:00 11.67
4/20/2017 16:00:00 11.75
4/21/2017 16:00:00 11.75
4/24/2017 16:00:00 11.99
4/25/2017 16:00:00 12.09
4/26/2017 16:00:00 12.07
4/27/2017 16:00:00 12.05
4/28/2017 16:00:00 12.04
5/1/2017 16:00:00 12.06
5/2/2017 16:00:00 12.15
5/3/2017 16:00:00 12.1
5/4/2017 16:00:00 12.16
5/5/2017 16:00:00 12.26
5/8/2017 16:00:00 12.22
5/9/2017 16:00:00 12.21
5/10/2017 16:00:00 12.24
5/11/2017 16:00:00 12.24
5/12/2017 16:00:00 12.29
5/15/2017 16:00:00 12.36
5/16/2017 16:00:00 12.44
5/17/2017 16:00:00 12.29
5/18/2017 16:00:00 12.24
5/19/2017 16:00:00 12.4
5/22/2017 16:00:00 12.44
5/23/2017 16:00:00 12.42
5/24/2017 16:00:00 12.45
5/25/2017 16:00:00 12.46
5/26/2017 16:00:00 12.44
5/30/2017 16:00:00 12.43
5/31/2017 16:00:00 12.42
6/1/2017 16:00:00 12.48
6/2/2017 16:00:00 12.6
6/5/2017 16:00:00 12.57
6/6/2017 16:00:00 12.55
6/7/2017 16:00:00 12.53
6/8/2017 16:00:00 12.53
6/9/2017 16:00:00 12.5
6/12/2017 16:00:00 12.44
6/13/2017 16:00:00 12.51
6/14/2017 16:00:00 12.51
6/15/2017 16:00:00 12.38
6/16/2017 16:00:00 12.46
6/19/2017 16:00:00 12.53
6/20/2017 16:00:00 12.44
6/21/2017 16:00:00 12.43
6/22/2017 16:00:00 12.45
6/23/2017 16:00:00 12.48
6/26/2017 16:00:00 12.52
6/27/2017 16:00:00 12.52
6/28/2017 16:00:00 12.59
6/29/2017 16:00:00 12.49
6/30/2017 16:00:00 12.49
7/3/2017 16:00:00 12.51
7/5/2017 16:00:00 12.48
7/6/2017 16:00:00 12.45
7/7/2017 16:00:00 12.43
7/10/2017 16:00:00 12.48
7/11/2017 16:00:00 12.52
7/12/2017 16:00:00 12.64
7/13/2017 16:00:00 12.7
7/14/2017 16:00:00 12.8
7/17/2017 16:00:00 12.79
7/18/2017 16:00:00 12.8
7/19/2017 16:00:00 12.86
7/20/2017 16:00:00 12.91
7/21/2017 16:00:00 12.86
7/24/2017 16:00:00 12.84
7/25/2017 16:00:00 12.86
7/26/2017 16:00:00 12.94
7/27/2017 16:00:00 12.92
7/28/2017 16:00:00 12.91
7/31/2017 16:00:00 12.94
8/1/2017 16:00:00 13
8/2/2017 16:00:00 13.01
8/3/2017 16:00:00 13
8/4/2017 16:00:00 13
8/7/2017 16:00:00 13.04
8/8/2017 16:00:00 13.02
8/9/2017 16:00:00 12.94
8/10/2017 16:00:00 12.77
8/11/2017 16:00:00 12.74
8/14/2017 16:00:00 12.83
8/15/2017 16:00:00 12.81
8/16/2017 16:00:00 12.91
8/17/2017 16:00:00 12.78
8/18/2017 16:00:00 12.82
8/21/2017 16:00:00 12.82
8/22/2017 16:00:00 12.89
8/23/2017 16:00:00 12.91
8/24/2017 16:00:00 12.91
8/25/2017 16:00:00 12.98
8/28/2017 16:00:00 12.98
8/29/2017 16:00:00 12.92
8/30/2017 16:00:00 12.92
8/31/2017 16:00:00 13.01
9/1/2017 16:00:00 13.04
9/5/2017 16:00:00 12.98
9/6/2017 16:00:00 13
9/7/2017 16:00:00 13.11
9/8/2017 16:00:00 13.12
9/11/2017 16:00:00 13.21
9/12/2017 16:00:00 13.25
9/13/2017 16:00:00 13.2
9/14/2017 16:00:00 13.21
9/15/2017 16:00:00 13.23
9/18/2017 16:00:00 13.27
9/19/2017 16:00:00 13.32
9/20/2017 16:00:00 13.29
9/21/2017 16:00:00 13.27
9/22/2017 16:00:00 13.28
9/25/2017 16:00:00 13.19
9/26/2017 16:00:00 13.15
9/27/2017 16:00:00 13.14
9/28/2017 16:00:00 13.17
9/29/2017 16:00:00 13.24
10/2/2017 16:00:00 13.24
10/3/2017 16:00:00 13.31
10/4/2017 16:00:00 13.31
10/5/2017 16:00:00 13.31
10/6/2017 16:00:00 13.3
10/9/2017 16:00:00 13.31
10/10/2017 16:00:00 13.4
10/11/2017 16:00:00 13.46
10/12/2017 16:00:00 13.47
10/13/2017 16:00:00 13.52
10/16/2017 16:00:00 13.52
10/17/2017 16:00:00 13.5
10/18/2017 16:00:00 13.52
10/19/2017 16:00:00 13.49
10/20/2017 16:00:00 13.47
10/23/2017 16:00:00 13.45
10/24/2017 16:00:00 13.44
10/25/2017 16:00:00 13.4
10/26/2017 16:00:00 13.37
10/27/2017 16:00:00 13.42
10/30/2017 16:00:00 13.46
10/31/2017 16:00:00 13.5
11/1/2017 16:00:00 13.55
11/2/2017 16:00:00 13.56
11/3/2017 16:00:00 13.54
11/6/2017 16:00:00 13.59
11/7/2017 16:00:00 13.57
11/8/2017 16:00:00 13.6
11/9/2017 16:00:00 13.54
11/10/2017 16:00:00 13.49
11/13/2017 16:00:00 13.44
11/14/2017 16:00:00 13.42
11/15/2017 16:00:00 13.35
11/16/2017 16:00:00 13.47
11/17/2017 16:00:00 13.49
11/20/2017 16:00:00 13.49
11/21/2017 16:00:00 13.6
11/22/2017 16:00:00 13.66
11/24/2017 13:00:00 13.71
11/27/2017 16:00:00 13.63
11/28/2017 16:00:00 13.68
11/29/2017 16:00:00 13.62
11/30/2017 16:00:00 13.58
12/1/2017 16:00:00 13.53
12/4/2017 16:00:00 13.52
12/5/2017 16:00:00 13.5
12/6/2017 16:00:00 13.41
12/7/2017 16:00:00 13.43
12/8/2017 16:00:00 13.2
12/11/2017 16:00:00 13.25
12/12/2017 16:00:00 13.25
12/13/2017 16:00:00 13.32
12/14/2017 16:00:00 13.26
12/15/2017 16:00:00 13.24
12/18/2017 16:00:00 13.38
12/19/2017 16:00:00 13.37
12/20/2017 16:00:00 13.35
12/21/2017 16:00:00 13.41
12/22/2017 16:00:00 13.42
12/26/2017 16:00:00 13.42
12/27/2017 16:00:00 13.47
12/28/2017 16:00:00 13.52
12/29/2017 16:00:00 13.54
1/2/2018 16:00:00 13.67
1/3/2018 16:00:00 13.73
1/4/2018 16:00:00 13.87
1/5/2018 16:00:00 13.96
1/8/2018 16:00:00 13.96
1/9/2018 16:00:00 13.96
1/10/2018 16:00:00 13.93
1/11/2018 16:00:00 13.99
1/12/2018 16:00:00 14.13
1/16/2018 16:00:00 14.16
1/17/2018 16:00:00 14.22
1/18/2018 16:00:00 14.2
1/19/2018 16:00:00 14.27
1/22/2018 16:00:00 14.36
1/23/2018 16:00:00 14.42
1/24/2018 16:00:00 14.48
1/25/2018 16:00:00 14.43
1/26/2018 16:00:00 14.54
1/29/2018 16:00:00 14.44
1/30/2018 16:00:00 14.3
1/31/2018 16:00:00 14.3
2/1/2018 16:00:00 14.32
2/2/2018 16:00:00 13.99
2/5/2018 16:00:00 13.51
2/6/2018 16:00:00 13.69
2/7/2018 16:00:00 13.5
2/8/2018 16:00:00 13.17
2/9/2018 16:00:00 13.24
2/12/2018 16:00:00 13.38
2/13/2018 16:00:00 13.39
2/14/2018 16:00:00 13.65
2/15/2018 16:00:00 13.78
2/16/2018 16:00:00 13.8
2/20/2018 16:00:00 13.69
2/21/2018 16:00:00 13.65
2/22/2018 16:00:00 13.69
2/23/2018 16:00:00 13.83
2/26/2018 16:00:00 13.92
2/27/2018 16:00:00 13.73
2/28/2018 16:00:00 13.55
3/1/2018 16:00:00 13.43
3/2/2018 16:00:00 13.44
3/5/2018 16:00:00 13.49
3/6/2018 16:00:00 13.58
3/7/2018 16:00:00 13.57
3/8/2018 16:00:00 13.6
3/9/2018 16:00:00 13.73
3/12/2018 16:00:00 13.77
3/13/2018 16:00:00 13.69
3/14/2018 16:00:00 13.7
3/15/2018 16:00:00 13.68
3/16/2018 16:00:00 13.68
3/19/2018 16:00:00 13.55
3/20/2018 16:00:00 13.58
3/21/2018 16:00:00 13.64
3/22/2018 16:00:00 13.34
3/23/2018 16:00:00 13.18
3/26/2018 16:00:00 13.44
3/27/2018 16:00:00 13.3
3/28/2018 16:00:00 13.33
3/29/2018 16:00:00 13.47
4/2/2018 16:00:00 13.27
4/3/2018 16:00:00 13.38
4/4/2018 16:00:00 13.39
4/5/2018 16:00:00 13.5
4/6/2018 16:00:00 13.37
4/9/2018 16:00:00 13.47
4/10/2018 16:00:00 13.63
4/11/2018 16:00:00 13.59
4/12/2018 16:00:00 13.62
4/13/2018 16:00:00 13.6
4/16/2018 16:00:00 13.61
4/17/2018 16:00:00 13.65
4/18/2018 16:00:00 13.74
4/19/2018 16:00:00 13.72
4/20/2018 16:00:00 13.63
4/23/2018 16:00:00 13.57
4/24/2018 16:00:00 13.52
4/25/2018 16:00:00 13.48
4/26/2018 16:00:00 13.54
4/27/2018 16:00:00 13.6
4/30/2018 16:00:00 13.58
5/1/2018 16:00:00 13.53
5/2/2018 16:00:00 13.51
5/3/2018 16:00:00 13.48
5/4/2018 16:00:00 13.53
5/7/2018 16:00:00 13.54
5/8/2018 16:00:00 13.54
5/9/2018 16:00:00 13.58
5/10/2018 16:00:00 13.7
5/11/2018 16:00:00 13.75
5/14/2018 16:00:00 13.78
5/15/2018 16:00:00 13.65
5/16/2018 16:00:00 13.67
5/17/2018 16:00:00 13.66
5/18/2018 16:00:00 13.62
5/21/2018 16:00:00 13.67
5/22/2018 16:00:00 13.69
5/23/2018 16:00:00 13.56
5/24/2018 16:00:00 13.51
5/25/2018 16:00:00 13.47
5/29/2018 16:00:00 13.23
5/30/2018 16:00:00 13.33
5/31/2018 16:00:00 13.3
6/1/2018 16:00:00 13.4
6/4/2018 16:00:00 13.5
6/5/2018 16:00:00 13.47
6/6/2018 16:00:00 13.56
6/7/2018 16:00:00 13.53
6/8/2018 16:00:00 13.5
6/11/2018 16:00:00 13.56
6/12/2018 16:00:00 13.52
6/13/2018 16:00:00 13.51
6/14/2018 16:00:00 13.44
6/15/2018 16:00:00 13.36
6/18/2018 16:00:00 13.27
6/19/2018 16:00:00 13.11
6/20/2018 16:00:00 13.16
6/21/2018 16:00:00 13.05
6/22/2018 16:00:00 13.2
6/25/2018 16:00:00 12.99
6/26/2018 16:00:00 13
6/27/2018 16:00:00 12.9
6/28/2018 16:00:00 12.9
6/29/2018 16:00:00 13.05
7/2/2018 16:00:00 12.9
7/3/2018 13:00:00 12.96
7/5/2018 16:00:00 13.02
7/6/2018 16:00:00 13.1
7/9/2018 16:00:00 13.23
7/10/2018 16:00:00 13.25
7/11/2018 16:00:00 13.03
7/12/2018 16:00:00 13.14
7/13/2018 16:00:00 13.18
7/16/2018 16:00:00 13.16
7/17/2018 16:00:00 13.16
7/18/2018 16:00:00 13.18
7/19/2018 16:00:00 13.12
7/20/2018 16:00:00 13.22
7/23/2018 16:00:00 13.19
7/24/2018 16:00:00 13.29
7/25/2018 16:00:00 13.39
7/26/2018 16:00:00 13.33
7/27/2018 16:00:00 13.39
7/30/2018 16:00:00 13.39
7/31/2018 16:00:00 13.38
8/1/2018 16:00:00 13.34
8/2/2018 16:00:00 13.2
8/3/2018 16:00:00 13.23
8/6/2018 16:00:00 13.18
8/7/2018 16:00:00 13.27
8/8/2018 16:00:00 13.27
8/9/2018 16:00:00 13.24
8/10/2018 16:00:00 13.01
8/13/2018 16:00:00 12.89
8/14/2018 16:00:00 12.91
8/15/2018 16:00:00 12.71
8/16/2018 16:00:00 12.78
8/17/2018 16:00:00 12.86
8/20/2018 16:00:00 12.94
8/21/2018 16:00:00 13.01
8/22/2018 16:00:00 13.07
8/23/2018 16:00:00 12.97
8/24/2018 16:00:00 13.06
8/27/2018 16:00:00 13.23
8/28/2018 16:00:00 13.23
8/29/2018 16:00:00 13.28
8/30/2018 16:00:00 13.15
8/31/2018 16:00:00 13.07
9/4/2018 16:00:00 12.92
9/5/2018 16:00:00 12.79
9/6/2018 16:00:00 12.75
9/7/2018 16:00:00 12.7
9/10/2018 16:00:00 12.7
9/11/2018 16:00:00 12.71
9/12/2018 16:00:00 12.76
9/13/2018 16:00:00 12.86
9/14/2018 16:00:00 12.88
9/17/2018 16:00:00 12.88
9/18/2018 16:00:00 12.98
9/19/2018 16:00:00 13.05
9/20/2018 16:00:00 13.19
9/21/2018 16:00:00 13.24
9/24/2018 16:00:00 13.16
9/25/2018 16:00:00 13.21
9/26/2018 16:00:00 13.24
9/27/2018 16:00:00 13.22
9/28/2018 16:00:00 13.14
10/1/2018 16:00:00 13.15
10/2/2018 16:00:00 13.05
10/3/2018 16:00:00 13.03
10/4/2018 16:00:00 12.85
10/5/2018 16:00:00 12.78
10/8/2018 16:00:00 12.7
10/9/2018 16:00:00 12.68
10/10/2018 16:00:00 12.41
10/11/2018 16:00:00 12.25
10/12/2018 16:00:00 12.34
10/15/2018 16:00:00 12.31
10/16/2018 16:00:00 12.52
10/17/2018 16:00:00 12.43
10/18/2018 16:00:00 12.23
10/19/2018 16:00:00 12.3
10/22/2018 16:00:00 12.28
10/23/2018 16:00:00 12.14
10/24/2018 16:00:00 11.83
10/25/2018 16:00:00 11.97
10/26/2018 16:00:00 11.87
10/29/2018 16:00:00 11.81
10/30/2018 16:00:00 11.93
10/31/2018 16:00:00 12.07
11/1/2018 16:00:00 12.26
11/2/2018 16:00:00 12.29
11/5/2018 16:00:00 12.3
11/6/2018 16:00:00 12.33
11/7/2018 16:00:00 12.49
11/8/2018 16:00:00 12.36
11/9/2018 16:00:00 12.2447
11/12/2018 16:00:00 12.05
11/13/2018 16:00:00 12.12
11/14/2018 16:00:00 12.13
11/15/2018 16:00:00 12.2
11/16/2018 16:00:00 12.21
11/19/2018 16:00:00 12.14
11/20/2018 16:00:00 11.92
11/21/2018 16:00:00 12.08
11/23/2018 13:00:00 12
11/26/2018 16:00:00 12.14
11/27/2018 16:00:00 12.11
11/28/2018 16:00:00 12.3
11/29/2018 16:00:00 12.26
11/30/2018 16:00:00 12.21
12/3/2018 16:00:00 12.4
12/4/2018 16:00:00 12.14
12/6/2018 16:00:00 11.97
12/7/2018 16:00:00 11.56
12/10/2018 16:00:00 11.44
12/11/2018 16:00:00 11.46
12/12/2018 16:00:00 11.65
12/13/2018 16:00:00 11.67
12/14/2018 16:00:00 11.51
12/17/2018 16:00:00 11.39
12/18/2018 16:00:00 11.4
12/19/2018 16:00:00 11.31
12/20/2018 16:00:00 11.28
12/21/2018 16:00:00 11.1
12/24/2018 13:00:00 11.02
12/26/2018 16:00:00 11.28
12/27/2018 16:00:00 11.23
12/28/2018 16:00:00 11.31
12/31/2018 16:00:00 11.36
1/2/2019 16:00:00 11.31
1/3/2019 16:00:00 11.21
1/4/2019 16:00:00 11.55
1/7/2019 16:00:00 11.59
1/8/2019 16:00:00 11.64
1/9/2019 16:00:00 11.81
1/10/2019 16:00:00 11.84
1/11/2019 16:00:00 11.81
1/14/2019 16:00:00 11.75
1/15/2019 16:00:00 11.82
1/16/2019 16:00:00 11.85
1/17/2019 16:00:00 11.9
1/18/2019 16:00:00 12.01
1/22/2019 16:00:00 11.87
1/23/2019 16:00:00 11.9
1/24/2019 16:00:00 11.92
1/25/2019 16:00:00 12.08
1/28/2019 16:00:00 12.01
1/29/2019 16:00:00 12.05
1/30/2019 16:00:00 12.19
1/31/2019 16:00:00 12.21
2/1/2019 16:00:00 12.2
2/4/2019 16:00:00 12.22
2/5/2019 16:00:00 12.34
2/6/2019 16:00:00 12.27
2/7/2019 16:00:00 12.12
2/8/2019 16:00:00 12.06
2/11/2019 16:00:00 12.05
2/12/2019 16:00:00 12.17
2/13/2019 16:00:00 12.17
2/14/2019 16:00:00 12.17
2/15/2019 16:00:00 12.28
2/19/2019 16:00:00 12.34
2/20/2019 16:00:00 12.41
2/21/2019 16:00:00 12.38
2/22/2019 16:00:00 12.45
2/25/2019 16:00:00 12.51
2/26/2019 16:00:00 12.53
2/27/2019 16:00:00 12.49
2/28/2019 16:00:00 12.43
3/1/2019 16:00:00 12.46
3/4/2019 16:00:00 12.45
3/5/2019 16:00:00 12.47
3/6/2019 16:00:00 12.44
3/7/2019 16:00:00 12.29
3/8/2019 16:00:00 12.23
3/11/2019 16:00:00 12.37
3/12/2019 16:00:00 12.41
3/13/2019 16:00:00 12.48
3/14/2019 16:00:00 12.45
3/15/2019 16:00:00 12.56
3/18/2019 16:00:00 12.65
3/19/2019 16:00:00 12.67
3/20/2019 16:00:00 12.67
3/21/2019 16:00:00 12.67
3/22/2019 16:00:00 12.44
3/25/2019 16:00:00 12.42
3/26/2019 16:00:00 12.49
3/27/2019 16:00:00 12.46
3/28/2019 16:00:00 12.45
3/29/2019 16:00:00 12.52
4/1/2019 16:00:00 12.67
4/2/2019 16:00:00 12.68
4/3/2019 16:00:00 12.78
4/4/2019 16:00:00 12.78
4/5/2019 16:00:00 12.8
4/8/2019 16:00:00 12.83
4/9/2019 16:00:00 12.79
4/10/2019 16:00:00 12.83
4/11/2019 16:00:00 12.78
4/12/2019 16:00:00 12.85
4/15/2019 16:00:00 12.85
4/16/2019 16:00:00 12.89
4/17/2019 16:00:00 12.92
4/18/2019 16:00:00 12.9
4/22/2019 16:00:00 12.88
4/23/2019 16:00:00 12.9
4/24/2019 16:00:00 12.79
4/25/2019 16:00:00 12.77
4/26/2019 16:00:00 12.82
4/29/2019 16:00:00 12.87
4/30/2019 16:00:00 12.87
5/1/2019 16:00:00 12.83
5/2/2019 16:00:00 12.8
5/3/2019 16:00:00 12.9
5/6/2019 16:00:00 12.76
5/7/2019 16:00:00 12.57
5/8/2019 16:00:00 12.57
5/9/2019 16:00:00 12.45
5/10/2019 16:00:00 12.51
5/13/2019 16:00:00 12.25
5/14/2019 16:00:00 12.35
5/15/2019 16:00:00 12.4
5/16/2019 16:00:00 12.45
5/17/2019 16:00:00 12.35
5/20/2019 16:00:00 12.3
5/21/2019 16:00:00 12.38
5/22/2019 16:00:00 12.34
5/23/2019 16:00:00 12.21
5/24/2019 16:00:00 12.31
5/28/2019 16:00:00 12.25
5/29/2019 16:00:00 12.18
5/30/2019 16:00:00 12.22
5/31/2019 16:00:00 12.17
6/3/2019 16:00:00 12.26
6/4/2019 16:00:00 12.37
6/5/2019 16:00:00 12.34
6/6/2019 16:00:00 12.38
6/7/2019 16:00:00 12.51
6/10/2019 16:00:00 12.57
6/11/2019 16:00:00 12.65
6/12/2019 16:00:00 12.56
6/13/2019 16:00:00 12.56
6/14/2019 16:00:00 12.47
6/17/2019 16:00:00 12.46
6/18/2019 16:00:00 12.65
6/19/2019 16:00:00 12.74
6/20/2019 16:00:00 12.89
6/21/2019 16:00:00 12.86
6/24/2019 16:00:00 12.87
6/25/2019 16:00:00 12.78
6/26/2019 16:00:00 12.8
6/27/2019 16:00:00 12.85
6/28/2019 16:00:00 12.9
7/1/2019 16:00:00 12.96
7/2/2019 16:00:00 13
7/3/2019 13:00:00 13.05
7/5/2019 16:00:00 12.98
7/8/2019 16:00:00 12.88
7/9/2019 16:00:00 12.84
7/10/2019 16:00:00 12.89
7/11/2019 16:00:00 12.91
7/12/2019 16:00:00 12.92
7/15/2019 16:00:00 12.94
7/16/2019 16:00:00 12.91
7/17/2019 16:00:00 12.88
7/18/2019 16:00:00 12.91
7/19/2019 16:00:00 12.89
7/22/2019 16:00:00 12.89
7/23/2019 16:00:00 12.94
7/24/2019 16:00:00 12.94
7/25/2019 16:00:00 12.86
7/26/2019 16:00:00 12.87
7/29/2019 16:00:00 12.86
7/30/2019 16:00:00 12.77
7/31/2019 16:00:00 12.65
8/1/2019 16:00:00 12.59
8/2/2019 16:00:00 12.45
8/5/2019 16:00:00 12.14
8/6/2019 16:00:00 12.19
8/7/2019 16:00:00 12.24
8/8/2019 16:00:00 12.4
8/9/2019 16:00:00 12.3
8/12/2019 16:00:00 12.2
8/13/2019 16:00:00 12.28
8/14/2019 16:00:00 12
8/15/2019 16:00:00 12.04
8/16/2019 16:00:00 12.16
8/19/2019 16:00:00 12.24
8/20/2019 16:00:00 12.22
8/21/2019 16:00:00 12.3
8/22/2019 16:00:00 12.24
8/23/2019 16:00:00 12.1
8/26/2019 16:00:00 12.16
8/27/2019 16:00:00 12.19
8/28/2019 16:00:00 12.18
8/29/2019 16:00:00 12.28
8/30/2019 16:00:00 12.34
9/3/2019 16:00:00 12.3
9/4/2019 16:00:00 12.47
9/5/2019 16:00:00 12.57
9/6/2019 16:00:00 12.61
9/9/2019 16:00:00 12.64
9/10/2019 16:00:00 12.64
9/11/2019 16:00:00 12.74
9/12/2019 16:00:00 12.81
9/13/2019 16:00:00 12.87
9/16/2019 16:00:00 12.79
9/17/2019 16:00:00 12.81
9/18/2019 16:00:00 12.78
9/19/2019 16:00:00 12.81
9/20/2019 16:00:00 12.82
9/23/2019 16:00:00 12.77
9/24/2019 16:00:00 12.72
9/25/2019 16:00:00 12.68
9/26/2019 16:00:00 12.71
9/27/2019 16:00:00 12.67
9/30/2019 16:00:00 12.68
10/1/2019 16:00:00 12.58
10/2/2019 16:00:00 12.38
10/3/2019 16:00:00 12.43
10/4/2019 16:00:00 12.54
10/7/2019 16:00:00 12.51
10/8/2019 16:00:00 12.4
10/9/2019 16:00:00 12.48
10/10/2019 16:00:00 12.57
10/11/2019 16:00:00 12.7798
10/14/2019 16:00:00 12.74
10/15/2019 16:00:00 12.86
10/16/2019 16:00:00 12.88
10/17/2019 16:00:00 12.92
10/18/2019 16:00:00 12.9
10/21/2019 16:00:00 12.97
10/22/2019 16:00:00 12.98
10/23/2019 16:00:00 13
10/24/2019 16:00:00 13.03
10/25/2019 16:00:00 13.04
10/28/2019 16:00:00 13.09
10/29/2019 16:00:00 13.09
10/30/2019 16:00:00 13.13
10/31/2019 16:00:00 13.09
11/1/2019 16:00:00 13.22
11/4/2019 16:00:00 13.3
11/5/2019 16:00:00 13.32
11/6/2019 16:00:00 13.31
11/7/2019 16:00:00 13.38
11/8/2019 16:00:00 13.31
11/11/2019 16:00:00 13.27
11/12/2019 16:00:00 13.29
11/13/2019 16:00:00 13.22
11/14/2019 16:00:00 13.19
11/15/2019 16:00:00 13.28
11/18/2019 16:00:00 13.3
11/19/2019 16:00:00 13.31
11/20/2019 16:00:00 13.23
11/21/2019 16:00:00 13.19
11/22/2019 16:00:00 13.21
11/25/2019 16:00:00 13.31
11/26/2019 16:00:00 13.3
11/27/2019 16:00:00 13.34
11/29/2019 13:00:00 13.23
12/2/2019 16:00:00 13.17
12/3/2019 16:00:00 13.12
12/4/2019 16:00:00 13.21
12/5/2019 16:00:00 13.23
12/6/2019 16:00:00 12.94
12/9/2019 16:00:00 12.92
12/10/2019 16:00:00 12.91
12/11/2019 16:00:00 12.99
12/12/2019 16:00:00 13.1
12/13/2019 16:00:00 13.18
12/16/2019 16:00:00 13.29
12/17/2019 16:00:00 13.3
12/18/2019 16:00:00 13.3
12/19/2019 16:00:00 13.3
12/20/2019 16:00:00 13.32
12/23/2019 16:00:00 13.34
12/24/2019 13:00:00 13.34
12/26/2019 16:00:00 13.38
12/27/2019 16:00:00 13.44
12/30/2019 16:00:00 13.36
12/31/2019 16:00:00 13.39
1/2/2020 16:00:00 13.51
1/3/2020 16:00:00 13.42
1/6/2020 16:00:00 13.41
1/7/2020 16:00:00 13.41
1/8/2020 16:00:00 13.41
1/9/2020 16:00:00 13.47
1/10/2020 16:00:00 13.47
1/13/2020 16:00:00 13.56
1/14/2020 16:00:00 13.56
1/15/2020 16:00:00 13.54
1/16/2020 16:00:00 13.58
1/17/2020 16:00:00 13.63
1/21/2020 16:00:00 13.51
1/22/2020 16:00:00 13.54
1/23/2020 16:00:00 13.48
1/24/2020 16:00:00 13.43
1/27/2020 16:00:00 13.15
1/28/2020 16:00:00 13.25
1/29/2020 16:00:00 13.25
1/30/2020 16:00:00 13.18
1/31/2020 16:00:00 12.96
2/3/2020 16:00:00 13
2/4/2020 16:00:00 13.22
2/5/2020 16:00:00 13.32
2/6/2020 16:00:00 13.38
2/7/2020 16:00:00 13.27
2/10/2020 16:00:00 13.27
2/11/2020 16:00:00 13.38
2/12/2020 16:00:00 13.44
2/13/2020 16:00:00 13.39
2/14/2020 16:00:00 13.36
2/18/2020 16:00:00 13.27
2/19/2020 16:00:00 13.34
2/20/2020 16:00:00 13.23
2/21/2020 16:00:00 13.18
2/24/2020 16:00:00 12.71
2/25/2020 16:00:00 12.51
2/26/2020 16:00:00 12.53
2/27/2020 16:00:00 12.2
2/28/2020 16:00:00 12.1
3/2/2020 16:00:00 12.3
3/3/2020 16:00:00 12.18
3/4/2020 16:00:00 12.5
3/5/2020 16:00:00 12.25
3/6/2020 16:00:00 12.02
3/9/2020 16:00:00 11.09
3/10/2020 16:00:00 11.44
3/11/2020 16:00:00 10.97
3/12/2020 16:00:00 9.84
3/13/2020 16:00:00 10.41
3/16/2020 16:00:00 9.33
3/17/2020 16:00:00 9.69
3/18/2020 16:00:00 9.13
3/19/2020 16:00:00 9.18
3/20/2020 16:00:00 9.18
3/23/2020 16:00:00 8.98
3/24/2020 16:00:00 9.7
3/25/2020 16:00:00 10.05
3/26/2020 16:00:00 10.48
3/27/2020 16:00:00 10.14
3/30/2020 16:00:00 10.28
3/31/2020 16:00:00 10.25
4/1/2020 16:00:00 9.88
4/2/2020 16:00:00 10.06
4/3/2020 16:00:00 9.87
4/6/2020 16:00:00 10.36
4/7/2020 16:00:00 10.43
4/8/2020 16:00:00 10.56
4/9/2020 16:00:00 10.67
4/13/2020 16:00:00 10.64
4/14/2020 16:00:00 10.84
4/15/2020 16:00:00 10.54
4/16/2020 16:00:00 10.53
4/17/2020 16:00:00 10.8
4/20/2020 16:00:00 10.68
4/21/2020 16:00:00 10.42
4/22/2020 16:00:00 10.62
4/23/2020 16:00:00 10.61
4/24/2020 16:00:00 10.65
4/27/2020 16:00:00 10.81
4/28/2020 16:00:00 10.9
4/29/2020 16:00:00 11.18
4/30/2020 16:00:00 11
5/1/2020 16:00:00 10.76
5/4/2020 16:00:00 10.71
5/5/2020 16:00:00 10.77
5/6/2020 16:00:00 10.72
5/7/2020 16:00:00 10.83
5/8/2020 16:00:00 10.99
5/11/2020 16:00:00 10.99
5/12/2020 16:00:00 10.88
5/13/2020 16:00:00 10.79
5/14/2020 16:00:00 10.75
5/15/2020 16:00:00 10.72
5/18/2020 16:00:00 11.08
5/19/2020 16:00:00 11
5/20/2020 16:00:00 11.19
5/21/2020 16:00:00 11.08
5/22/2020 16:00:00 10.97
5/26/2020 16:00:00 11.29
5/27/2020 16:00:00 11.38
5/28/2020 16:00:00 11.46
5/29/2020 16:00:00 11.46
6/1/2020 16:00:00 11.66
6/2/2020 16:00:00 11.83
6/3/2020 16:00:00 12.09
6/4/2020 16:00:00 12.06
6/5/2020 16:00:00 12.29
6/8/2020 16:00:00 12.39
6/9/2020 16:00:00 12.29
6/10/2020 16:00:00 12.3
6/11/2020 16:00:00 11.66
6/12/2020 16:00:00 11.85
6/15/2020 16:00:00 11.85
6/16/2020 16:00:00 12
6/17/2020 16:00:00 12.05
6/18/2020 16:00:00 12
6/19/2020 16:00:00 11.99
6/22/2020 16:00:00 12.09
6/23/2020 16:00:00 12.19
6/24/2020 16:00:00 11.92
6/25/2020 16:00:00 12.03
6/26/2020 16:00:00 11.87
6/29/2020 16:00:00 11.95
6/30/2020 16:00:00 11.97
7/1/2020 16:00:00 12.01
7/2/2020 16:00:00 12.19
7/6/2020 16:00:00 12.44
7/7/2020 16:00:00 12.29
7/8/2020 16:00:00 12.43
7/9/2020 16:00:00 12.36
7/10/2020 16:00:00 12.42
7/13/2020 16:00:00 12.36
7/14/2020 16:00:00 12.47
7/15/2020 16:00:00 12.59
7/16/2020 16:00:00 12.46
7/17/2020 16:00:00 12.54
7/20/2020 16:00:00 12.64
7/21/2020 16:00:00 12.73
7/22/2020 16:00:00 12.7
7/23/2020 16:00:00 12.62
7/24/2020 16:00:00 12.55
7/27/2020 16:00:00 12.71
7/28/2020 16:00:00 12.67
7/29/2020 16:00:00 12.79
7/30/2020 16:00:00 12.65
7/31/2020 16:00:00 12.46
8/3/2020 16:00:00 12.6
8/4/2020 16:00:00 12.71
8/5/2020 16:00:00 12.8
8/6/2020 16:00:00 12.81
8/7/2020 16:00:00 12.69
8/10/2020 16:00:00 12.71
8/11/2020 16:00:00 12.79
8/12/2020 16:00:00 12.99
8/13/2020 16:00:00 12.95
8/14/2020 16:00:00 12.89
8/17/2020 16:00:00 12.97
8/18/2020 16:00:00 13
8/19/2020 16:00:00 12.95
8/20/2020 16:00:00 12.86
8/21/2020 16:00:00 12.84
8/24/2020 16:00:00 13
8/25/2020 16:00:00 13.04
8/26/2020 16:00:00 13.12
8/27/2020 16:00:00 13.03
8/28/2020 16:00:00 13.1
8/31/2020 16:00:00 12.99
9/1/2020 16:00:00 13.03
9/2/2020 16:00:00 13.14
9/3/2020 16:00:00 12.88
9/4/2020 16:00:00 12.87
9/8/2020 16:00:00 12.7
9/9/2020 16:00:00 12.89
9/10/2020 16:00:00 12.75
9/11/2020 16:00:00 12.89
9/14/2020 16:00:00 12.99
9/15/2020 16:00:00 13.06
9/16/2020 16:00:00 13.07
9/17/2020 16:00:00 13.04
9/18/2020 16:00:00 12.98
9/21/2020 16:00:00 12.68
9/22/2020 16:00:00 12.68
9/23/2020 16:00:00 12.53
9/24/2020 16:00:00 12.5
9/25/2020 16:00:00 12.53
9/28/2020 16:00:00 12.7
9/29/2020 16:00:00 12.7
9/30/2020 16:00:00 12.72
10/1/2020 16:00:00 12.78
10/2/2020 16:00:00 12.72
10/5/2020 16:00:00 12.91
10/6/2020 16:00:00 12.84
10/7/2020 16:00:00 12.96
10/8/2020 16:00:00 13.05
10/9/2020 16:00:00 13.13
10/12/2020 16:00:00 13.22
10/13/2020 16:00:00 13.14
10/14/2020 16:00:00 13.11
10/15/2020 16:00:00 12.94
10/16/2020 16:00:00 12.99
10/19/2020 16:00:00 12.94
10/20/2020 16:00:00 13.04
10/21/2020 16:00:00 13.02
10/22/2020 16:00:00 12.99
10/23/2020 16:00:00 13.05
10/26/2020 16:00:00 12.87
10/27/2020 16:00:00 12.83
10/28/2020 16:00:00 12.48
10/29/2020 16:00:00 12.54
10/30/2020 16:00:00 12.43
11/2/2020 16:00:00 12.6
11/3/2020 16:00:00 12.83
11/4/2020 16:00:00 13.03
11/5/2020 16:00:00 13.32
11/6/2020 16:00:00 13.36
11/9/2020 16:00:00 13.6
11/10/2020 16:00:00 13.67
11/11/2020 16:00:00 13.79
11/12/2020 16:00:00 13.65
11/13/2020 16:00:00 13.79
11/16/2020 16:00:00 13.96
11/17/2020 16:00:00 13.96
11/18/2020 16:00:00 13.93
11/19/2020 16:00:00 13.96
11/20/2020 16:00:00 14.01
11/23/2020 16:00:00 14.03
11/24/2020 16:00:00 14.24
11/25/2020 16:00:00 14.2
11/27/2020 13:00:00 14.3
11/30/2020 16:00:00 14.04
12/1/2020 16:00:00 14.28
12/2/2020 16:00:00 14.31
12/3/2020 16:00:00 14.38
12/4/2020 16:00:00 14.25
12/7/2020 16:00:00 14.2
12/8/2020 16:00:00 14.21
12/9/2020 16:00:00 14.21
12/10/2020 16:00:00 14.26
12/11/2020 16:00:00 14.21
12/14/2020 16:00:00 14.21
12/15/2020 16:00:00 14.3
12/16/2020 16:00:00 14.38
12/17/2020 16:00:00 14.49
12/18/2020 16:00:00 14.43
12/21/2020 16:00:00 14.26
12/22/2020 16:00:00 14.19
12/23/2020 16:00:00 14.33
12/24/2020 13:00:00 14.32
12/28/2020 16:00:00 14.4
12/29/2020 16:00:00 14.54
12/30/2020 16:00:00 14.62
12/31/2020 16:00:00 14.57
1/4/2021 16:00:00 14.62
1/5/2021 16:00:00 14.81
1/6/2021 16:00:00 14.88
1/7/2021 16:00:00 14.96
1/8/2021 16:00:00 15.13
1/11/2021 16:00:00 14.99
1/12/2021 16:00:00 15.08
1/13/2021 16:00:00 15.07
1/14/2021 16:00:00 15.18
1/15/2021 16:00:00 14.98
1/19/2021 16:00:00 15.13
1/20/2021 16:00:00 15.27
1/21/2021 16:00:00 15.29
1/22/2021 16:00:00 15.19
1/25/2021 16:00:00 15.22
1/26/2021 16:00:00 15.17
1/27/2021 16:00:00 14.83
1/28/2021 16:00:00 14.92
1/29/2021 16:00:00 14.59
2/1/2021 16:00:00 14.84
2/2/2021 16:00:00 14.99
2/3/2021 16:00:00 15.06
2/4/2021 16:00:00 15.06
2/5/2021 16:00:00 15.15
2/8/2021 16:00:00 15.26
2/9/2021 16:00:00 15.35
2/10/2021 16:00:00 15.37
2/11/2021 16:00:00 15.46
2/12/2021 16:00:00 15.53
2/16/2021 16:00:00 15.64
2/17/2021 16:00:00 15.56
2/18/2021 16:00:00 15.45
2/19/2021 16:00:00 15.51
2/22/2021 16:00:00 15.38
2/23/2021 16:00:00 15.38
2/24/2021 16:00:00 15.37
2/25/2021 16:00:00 15.14
2/26/2021 16:00:00 14.88
3/1/2021 16:00:00 15.18
3/2/2021 16:00:00 15.15
3/3/2021 16:00:00 15.11
3/4/2021 16:00:00 14.88
3/5/2021 16:00:00 14.99
3/8/2021 16:00:00 14.8
3/9/2021 16:00:00 15.04
3/10/2021 16:00:00 15.08
3/11/2021 16:00:00 15.3
3/12/2021 16:00:00 15.23
3/15/2021 16:00:00 15.24
3/16/2021 16:00:00 15.3
3/17/2021 16:00:00 15.34
3/18/2021 16:00:00 15.21
3/19/2021 16:00:00 15.24
3/22/2021 16:00:00 15.27
3/23/2021 16:00:00 15.05
3/24/2021 16:00:00 14.9
3/25/2021 16:00:00 14.95
3/26/2021 16:00:00 15.17
3/29/2021 16:00:00 15.11
3/30/2021 16:00:00 15.13
3/31/2021 16:00:00 15.1
4/1/2021 16:00:00 15.29
4/5/2021 16:00:00 15.43
4/6/2021 16:00:00 15.4
4/7/2021 16:00:00 15.34
4/8/2021 16:00:00 15.46
4/9/2021 16:00:00 15.42
4/12/2021 16:00:00 15.35
4/13/2021 16:00:00 15.42
4/14/2021 16:00:00 15.47
4/15/2021 16:00:00 15.56
4/16/2021 16:00:00 15.65
4/19/2021 16:00:00 15.63
4/20/2021 16:00:00 15.42
4/21/2021 16:00:00 15.54
4/22/2021 16:00:00 15.51
4/23/2021 16:00:00 15.68
4/26/2021 16:00:00 15.7
4/27/2021 16:00:00 15.67
4/28/2021 16:00:00 15.74
4/29/2021 16:00:00 15.72
4/30/2021 16:00:00 15.51
5/3/2021 16:00:00 15.59
5/4/2021 16:00:00 15.42
5/5/2021 16:00:00 15.57
5/6/2021 16:00:00 15.69
5/7/2021 16:00:00 15.86
5/10/2021 16:00:00 15.76
5/11/2021 16:00:00 15.61
5/12/2021 16:00:00 15.34
5/13/2021 16:00:00 15.37
5/14/2021 16:00:00 15.62
5/17/2021 16:00:00 15.61
5/18/2021 16:00:00 15.72
5/19/2021 16:00:00 15.57
5/20/2021 16:00:00 15.77
5/21/2021 16:00:00 15.74
5/24/2021 16:00:00 15.8
5/25/2021 16:00:00 15.87
5/26/2021 16:00:00 15.89
5/27/2021 16:00:00 15.93
5/28/2021 16:00:00 16.01
6/1/2021 16:00:00 16.13
6/2/2021 16:00:00 16.17
6/3/2021 16:00:00 16.08
6/4/2021 16:00:00 16.2
6/7/2021 16:00:00 16.2
6/8/2021 16:00:00 16.18
6/9/2021 16:00:00 16.14
6/10/2021 16:00:00 16.2
6/11/2021 16:00:00 16.2
6/14/2021 16:00:00 16.24
6/15/2021 16:00:00 16.24
6/16/2021 16:00:00 16.12
6/17/2021 16:00:00 16.03
6/18/2021 16:00:00 15.79
6/21/2021 16:00:00 15.94
6/22/2021 16:00:00 15.94
6/23/2021 16:00:00 15.91
6/24/2021 16:00:00 16.04
6/25/2021 16:00:00 16.1
6/28/2021 16:00:00 16.04
6/29/2021 16:00:00 16.02
6/30/2021 16:00:00 15.92
7/1/2021 16:00:00 15.9
7/2/2021 16:00:00 15.94
7/6/2021 16:00:00 15.82
7/7/2021 16:00:00 15.85
7/8/2021 16:00:00 15.62
7/9/2021 16:00:00 15.87
7/12/2021 16:00:00 15.91
7/13/2021 16:00:00 15.88
7/14/2021 16:00:00 15.91
7/15/2021 16:00:00 15.82
7/16/2021 16:00:00 15.69
7/19/2021 16:00:00 15.41
7/20/2021 16:00:00 15.52
7/21/2021 16:00:00 15.7
7/22/2021 16:00:00 15.72
7/23/2021 16:00:00 15.73
7/26/2021 16:00:00 15.64
7/27/2021 16:00:00 15.5
7/28/2021 16:00:00 15.67
7/29/2021 16:00:00 15.81
7/30/2021 16:00:00 15.66
8/2/2021 16:00:00 15.77
8/3/2021 16:00:00 15.85
8/4/2021 16:00:00 15.87
8/5/2021 16:00:00 15.9
8/6/2021 16:00:00 15.81
8/9/2021 16:00:00 15.83
8/10/2021 16:00:00 15.87
8/11/2021 16:00:00 15.94
8/12/2021 16:00:00 15.9
8/13/2021 16:00:00 15.95
8/16/2021 16:00:00 15.83
8/17/2021 16:00:00 15.67
8/18/2021 16:00:00 15.65
8/19/2021 16:00:00 15.41
8/20/2021 16:00:00 15.46
8/23/2021 16:00:00 15.64
8/24/2021 16:00:00 15.79
8/25/2021 16:00:00 15.81
8/26/2021 16:00:00 15.7
8/27/2021 16:00:00 15.84
8/30/2021 16:00:00 15.86
8/31/2021 16:00:00 15.93
9/1/2021 16:00:00 16.06
9/2/2021 16:00:00 16.1
9/3/2021 16:00:00 16.18
9/7/2021 16:00:00 16.2
9/8/2021 16:00:00 16.04
9/9/2021 16:00:00 16.02
9/10/2021 16:00:00 15.99
9/13/2021 16:00:00 16.06
9/14/2021 16:00:00 15.98
9/15/2021 16:00:00 15.99
9/16/2021 16:00:00 15.91
9/17/2021 16:00:00 15.79
9/20/2021 16:00:00 15.45
9/21/2021 16:00:00 15.59
9/22/2021 16:00:00 15.68
9/23/2021 16:00:00 15.85
9/24/2021 16:00:00 15.72
9/27/2021 16:00:00 15.74
9/28/2021 16:00:00 15.42
9/29/2021 16:00:00 15.4
9/30/2021 16:00:00 15.37
10/1/2021 16:00:00 15.41
10/4/2021 16:00:00 15.23
10/5/2021 16:00:00 15.36
10/6/2021 16:00:00 15.26
10/7/2021 16:00:00 15.43
10/8/2021 16:00:00 15.44
10/11/2021 16:00:00 15.44
10/12/2021 16:00:00 15.39
10/13/2021 16:00:00 15.54
10/14/2021 16:00:00 15.69
10/15/2021 16:00:00 15.81
10/18/2021 16:00:00 15.78
10/19/2021 16:00:00 15.91
10/20/2021 16:00:00 15.96
10/21/2021 16:00:00 15.87
10/22/2021 16:00:00 15.92
10/25/2021 16:00:00 15.93
10/26/2021 16:00:00 15.94
10/27/2021 16:00:00 15.84
10/28/2021 16:00:00 15.95
10/29/2021 16:00:00 15.79
11/1/2021 16:00:00 15.96
11/2/2021 16:00:00 15.89
11/3/2021 16:00:00 16
11/4/2021 16:00:00 15.98
11/5/2021 16:00:00 15.98
11/8/2021 16:00:00 16.04
11/9/2021 16:00:00 16.01
11/10/2021 16:00:00 15.89
11/11/2021 16:00:00 15.96
11/12/2021 16:00:00 16.05
11/15/2021 16:00:00 16.02
11/16/2021 16:00:00 16
11/17/2021 16:00:00 15.96
11/18/2021 16:00:00 15.92
11/19/2021 16:00:00 15.84
11/22/2021 16:00:00 15.72
11/23/2021 16:00:00 15.68
11/24/2021 16:00:00 15.63
11/26/2021 13:00:00 15.23
11/29/2021 16:00:00 15.27
11/30/2021 16:00:00 15.13
12/1/2021 16:00:00 15.1
12/2/2021 16:00:00 15.28
12/3/2021 16:00:00 14.76
12/6/2021 16:00:00 14.91
12/7/2021 16:00:00 15.2
12/8/2021 16:00:00 15.23
12/9/2021 16:00:00 15.15
12/10/2021 16:00:00 15.15
12/13/2021 16:00:00 14.98
12/14/2021 16:00:00 14.9
12/15/2021 16:00:00 15.03
12/16/2021 16:00:00 15.05
12/17/2021 16:00:00 14.91
12/20/2021 16:00:00 14.77
12/21/2021 16:00:00 14.98
12/22/2021 16:00:00 15.1
12/23/2021 16:00:00 15.19
12/27/2021 16:00:00 15.27
12/28/2021 16:00:00 15.27
12/29/2021 16:00:00 15.25
12/30/2021 16:00:00 15.27
12/31/2021 16:00:00 15.29
1/3/2022 16:00:00 15.32
1/4/2022 16:00:00 15.38
1/5/2022 16:00:00 15.22
1/6/2022 16:00:00 15.19
1/7/2022 16:00:00 15.27
1/10/2022 16:00:00 15.18
1/11/2022 16:00:00 15.4
1/12/2022 16:00:00 15.57
1/13/2022 16:00:00 15.44
1/14/2022 16:00:00 15.42
1/18/2022 16:00:00 15.21
1/19/2022 16:00:00 15.2
1/20/2022 16:00:00 15.16
1/21/2022 16:00:00 14.97
1/24/2022 16:00:00 14.82
1/25/2022 16:00:00 14.73
1/26/2022 16:00:00 14.67
1/27/2022 16:00:00 14.56
1/28/2022 16:00:00 14.61
1/31/2022 16:00:00 14.9
2/1/2022 16:00:00 15
2/2/2022 16:00:00 15.09
2/3/2022 16:00:00 14.89
2/4/2022 16:00:00 14.93
2/7/2022 16:00:00 14.95
2/8/2022 16:00:00 15.01
2/9/2022 16:00:00 15.25
2/10/2022 16:00:00 15.09
2/11/2022 16:00:00 14.92
2/14/2022 16:00:00 14.83
2/15/2022 16:00:00 15.06
2/16/2022 16:00:00 15.11
2/17/2022 16:00:00 14.94
2/18/2022 16:00:00 14.83
2/22/2022 16:00:00 14.65
2/23/2022 16:00:00 14.52
2/24/2022 16:00:00 14.28
2/25/2022 16:00:00 14.6
2/28/2022 16:00:00 14.41
3/1/2022 16:00:00 14.17
3/2/2022 16:00:00 14.29
3/3/2022 16:00:00 14.06
3/4/2022 16:00:00 13.72
3/7/2022 16:00:00 13.32
3/8/2022 16:00:00 13.32
3/9/2022 16:00:00 13.8
3/10/2022 16:00:00 13.65
3/11/2022 16:00:00 13.48
3/14/2022 16:00:00 13.46
3/15/2022 16:00:00 13.5
3/16/2022 16:00:00 14.09
3/17/2022 16:00:00 14.22
3/18/2022 16:00:00 14.38
3/21/2022 16:00:00 14.25
3/22/2022 16:00:00 14.43
3/23/2022 16:00:00 14.31
3/24/2022 16:00:00 14.37
3/25/2022 16:00:00 14.34
3/28/2022 16:00:00 14.33
3/29/2022 16:00:00 14.6
3/30/2022 16:00:00 14.57
3/31/2022 16:00:00 14.36
4/1/2022 16:00:00 14.48
4/4/2022 16:00:00 14.6
4/5/2022 16:00:00 14.42
4/6/2022 16:00:00 14.26
4/7/2022 16:00:00 14.22
4/8/2022 16:00:00 14.24
4/11/2022 16:00:00 14.11
4/12/2022 16:00:00 14.01
4/13/2022 16:00:00 14.16
4/14/2022 16:00:00 14.08
4/18/2022 16:00:00 14.01
4/19/2022 16:00:00 14.02
4/20/2022 16:00:00 14.09
4/21/2022 16:00:00 13.9
4/22/2022 16:00:00 13.69
4/25/2022 16:00:00 13.58
4/26/2022 16:00:00 13.26
4/27/2022 16:00:00 13.34
4/28/2022 16:00:00 13.52
4/29/2022 16:00:00 13.43
5/2/2022 16:00:00 13.41
5/3/2022 16:00:00 13.5
5/4/2022 16:00:00 13.69
5/5/2022 16:00:00 13.28
5/6/2022 16:00:00 13.12
5/9/2022 16:00:00 12.73
5/10/2022 16:00:00 12.79
5/11/2022 16:00:00 12.73
5/12/2022 16:00:00 12.66
5/13/2022 16:00:00 12.99
5/16/2022 16:00:00 13
5/17/2022 16:00:00 13.26
5/18/2022 16:00:00 12.99
5/19/2022 16:00:00 13.09
5/20/2022 16:00:00 13.17
5/23/2022 16:00:00 13.35
5/24/2022 16:00:00 13.25
5/25/2022 16:00:00 13.28
5/26/2022 16:00:00 13.45
5/27/2022 16:00:00 13.62
5/31/2022 16:00:00 13.67
6/1/2022 16:00:00 13.55
6/2/2022 16:00:00 13.77
6/3/2022 16:00:00 13.58
6/6/2022 16:00:00 13.65
6/7/2022 16:00:00 13.68
6/8/2022 16:00:00 13.61
6/9/2022 16:00:00 13.3
6/10/2022 16:00:00 13.04
6/13/2022 16:00:00 12.59
6/14/2022 16:00:00 12.55
6/15/2022 16:00:00 12.75
6/16/2022 16:00:00 12.46
6/17/2022 16:00:00 12.42
6/21/2022 16:00:00 12.61
6/22/2022 16:00:00 12.49
6/23/2022 16:00:00 12.44
6/24/2022 16:00:00 12.76
6/27/2022 16:00:00 12.78
6/28/2022 16:00:00 12.72
6/29/2022 16:00:00 12.66
6/30/2022 16:00:00 12.55
7/1/2022 16:00:00 12.55
7/5/2022 16:00:00 12.36
7/6/2022 16:00:00 12.32
7/7/2022 16:00:00 12.53
7/8/2022 16:00:00 12.54
7/11/2022 16:00:00 12.32
7/12/2022 16:00:00 12.29
7/13/2022 16:00:00 12.27
7/14/2022 16:00:00 12.12
7/15/2022 16:00:00 12.26
7/18/2022 16:00:00 12.35
7/19/2022 16:00:00 12.62
7/20/2022 16:00:00 12.58
7/21/2022 16:00:00 12.69
7/22/2022 16:00:00 12.64
7/25/2022 16:00:00 12.7
7/26/2022 16:00:00 12.58
7/27/2022 16:00:00 12.82
7/28/2022 16:00:00 12.89
7/29/2022 16:00:00 12.97
8/1/2022 16:00:00 12.99
8/2/2022 16:00:00 12.83
8/3/2022 16:00:00 12.91
8/4/2022 16:00:00 12.98
8/5/2022 16:00:00 12.92
8/8/2022 16:00:00 12.95
8/9/2022 16:00:00 12.89
8/10/2022 16:00:00 13.13
8/11/2022 16:00:00 13.16
8/12/2022 16:00:00 13.25
8/15/2022 16:00:00 13.17
8/16/2022 16:00:00 13.18
8/17/2022 16:00:00 13.11
8/18/2022 16:00:00 13.05
8/19/2022 16:00:00 12.89
8/22/2022 16:00:00 12.72
8/23/2022 16:00:00 12.74
8/24/2022 16:00:00 12.74
8/25/2022 16:00:00 12.91
8/26/2022 16:00:00 12.64
8/29/2022 16:00:00 12.59
8/30/2022 16:00:00 12.49
8/31/2022 16:00:00 12.44
9/1/2022 16:00:00 12.27
9/2/2022 16:00:00 12.23
9/6/2022 16:00:00 12.15
9/7/2022 16:00:00 12.23
9/8/2022 16:00:00 12.25
9/9/2022 16:00:00 12.5
9/12/2022 16:00:00 12.67
9/13/2022 16:00:00 12.28
9/14/2022 16:00:00 12.31
9/15/2022 16:00:00 12.2
9/16/2022 16:00:00 12.12
9/19/2022 16:00:00 12.15
9/20/2022 16:00:00 12
9/21/2022 16:00:00 11.83
9/22/2022 16:00:00 11.77
9/23/2022 16:00:00 11.41
9/26/2022 16:00:00 11.25
9/27/2022 16:00:00 11.21
9/28/2022 16:00:00 11.41
9/29/2022 16:00:00 11.25
9/30/2022 16:00:00 11.2
10/3/2022 16:00:00 11.43
10/4/2022 16:00:00 11.86
10/5/2022 16:00:00 11.76
10/6/2022 16:00:00 11.6
10/7/2022 16:00:00 11.39
10/10/2022 16:00:00 11.29
10/11/2022 16:00:00 11.16
10/12/2022 16:00:00 11.14
10/13/2022 16:00:00 11.3
10/14/2022 16:00:00 11.12
10/17/2022 16:00:00 11.41
10/18/2022 16:00:00 11.47
10/19/2022 16:00:00 11.31
10/20/2022 16:00:00 11.32
10/21/2022 16:00:00 11.51
10/24/2022 16:00:00 11.38
10/25/2022 16:00:00 11.58
10/26/2022 16:00:00 11.71
10/27/2022 16:00:00 11.64
10/28/2022 16:00:00 11.68
10/31/2022 16:00:00 11.6
11/1/2022 16:00:00 11.73
11/2/2022 16:00:00 11.59
11/3/2022 16:00:00 11.53
11/4/2022 16:00:00 11.96
11/7/2022 16:00:00 12.01
11/8/2022 16:00:00 12.13
11/9/2022 16:00:00 11.95
11/10/2022 16:00:00 12.51
11/11/2022 16:00:00 12.77
11/14/2022 16:00:00 12.69
11/15/2022 16:00:00 12.84
11/16/2022 16:00:00 12.75
11/17/2022 16:00:00 12.73
11/18/2022 16:00:00 12.73
11/21/2022 16:00:00 12.61
11/22/2022 16:00:00 12.76
11/23/2022 16:00:00 12.88
11/25/2022 13:00:00 12.93
11/28/2022 16:00:00 12.78
11/29/2022 16:00:00 12.88
11/30/2022 16:00:00 13.2
12/1/2022 16:00:00 13.24
12/2/2022 16:00:00 13.22
12/5/2022 16:00:00 13.06
12/6/2022 16:00:00 13
12/7/2022 16:00:00 12.97
12/8/2022 16:00:00 13.05
12/9/2022 16:00:00 13.07
12/12/2022 16:00:00 13.04
12/13/2022 16:00:00 13.2
12/14/2022 16:00:00 13.2
12/15/2022 16:00:00 12.87
12/16/2022 16:00:00 12.47
12/19/2022 16:00:00 12.45
12/20/2022 16:00:00 12.49
12/21/2022 16:00:00 12.61
12/22/2022 16:00:00 12.5
12/23/2022 16:00:00 12.54
12/27/2022 16:00:00 12.58
12/28/2022 16:00:00 12.48
12/29/2022 16:00:00 12.66
12/30/2022 16:00:00 12.55
1/3/2023 16:00:00 12.61
1/4/2023 16:00:00 12.82
1/5/2023 16:00:00 12.75
1/6/2023 16:00:00 13.04
1/9/2023 16:00:00 13.13
1/10/2023 16:00:00 13.15
1/11/2023 16:00:00 13.23
1/12/2023 16:00:00 13.38
1/13/2023 16:00:00 13.46
1/17/2023 16:00:00 13.49
1/18/2023 16:00:00 13.43
1/19/2023 16:00:00 13.43
1/20/2023 16:00:00 13.57
1/23/2023 16:00:00 13.64
1/24/2023 16:00:00 13.65
1/25/2023 16:00:00 13.7
1/26/2023 16:00:00 13.75
1/27/2023 16:00:00 13.73
1/30/2023 16:00:00 13.6
1/31/2023 16:00:00 13.62
2/1/2023 16:00:00 13.77
2/2/2023 16:00:00 13.73
2/3/2023 16:00:00 13.59
2/6/2023 16:00:00 13.42
2/7/2023 16:00:00 13.52
2/8/2023 16:00:00 13.46
2/9/2023 16:00:00 13.51
2/10/2023 16:00:00 13.43
2/13/2023 16:00:00 13.54
2/14/2023 16:00:00 13.53
2/15/2023 16:00:00 13.46
2/16/2023 16:00:00 13.43
2/17/2023 16:00:00 13.4
2/21/2023 16:00:00 13.26
2/22/2023 16:00:00 13.19
2/23/2023 16:00:00 13.22
2/24/2023 16:00:00 13.02
2/27/2023 16:00:00 13.12
2/28/2023 16:00:00 13.05
3/1/2023 16:00:00 13.17
3/2/2023 16:00:00 13.2
3/3/2023 16:00:00 13.37
3/6/2023 16:00:00 13.35
3/7/2023 16:00:00 13.13
3/8/2023 16:00:00 13.16
3/9/2023 16:00:00 13.03
3/10/2023 16:00:00 12.92
3/13/2023 16:00:00 12.87
3/14/2023 16:00:00 12.96
3/15/2023 16:00:00 12.63
3/16/2023 16:00:00 12.79
3/17/2023 16:00:00 12.7
3/20/2023 16:00:00 12.83
3/21/2023 16:00:00 12.98
3/22/2023 16:00:00 13
3/23/2023 16:00:00 13.05
3/24/2023 16:00:00 12.98
3/27/2023 16:00:00 13.03
3/28/2023 16:00:00 13.12
3/29/2023 16:00:00 13.25
3/30/2023 16:00:00 13.39
3/31/2023 16:00:00 13.43
4/3/2023 16:00:00 13.51
4/4/2023 16:00:00 13.52
4/5/2023 16:00:00 13.44
4/6/2023 16:00:00 13.47
4/10/2023 16:00:00 13.45
4/11/2023 16:00:00 13.54
4/12/2023 16:00:00 13.58
4/13/2023 16:00:00 13.76
4/14/2023 16:00:00 13.71
4/17/2023 16:00:00 13.71
4/18/2023 16:00:00 13.76
4/19/2023 16:00:00 13.68
4/20/2023 16:00:00 13.68
4/21/2023 16:00:00 13.68
4/24/2023 16:00:00 13.69
4/25/2023 16:00:00 13.5
4/26/2023 16:00:00 13.52
4/27/2023 16:00:00 13.65
4/28/2023 16:00:00 13.68
5/1/2023 16:00:00 13.64
5/2/2023 16:00:00 13.52
5/3/2023 16:00:00 13.56
5/4/2023 16:00:00 13.56
5/5/2023 16:00:00 13.74
5/8/2023 16:00:00 13.75
5/9/2023 16:00:00 13.71
5/10/2023 16:00:00 13.69
5/11/2023 16:00:00 13.63
5/12/2023 16:00:00 13.57
5/15/2023 16:00:00 13.7
5/16/2023 16:00:00 13.6
5/17/2023 16:00:00 13.64
5/18/2023 16:00:00 13.6
5/19/2023 16:00:00 13.66
5/22/2023 16:00:00 13.69
5/23/2023 16:00:00 13.55
5/24/2023 16:00:00 13.37
5/25/2023 16:00:00 13.3
5/26/2023 16:00:00 13.46
5/30/2023 16:00:00 13.34
5/31/2023 16:00:00 13.19
6/1/2023 16:00:00 13.38
6/2/2023 16:00:00 13.56
6/5/2023 16:00:00 13.54
6/6/2023 16:00:00 13.63
6/7/2023 16:00:00 13.55
6/8/2023 16:00:00 13.66
6/9/2023 16:00:00 13.66
6/12/2023 16:00:00 13.72
6/13/2023 16:00:00 13.84
6/14/2023 16:00:00 13.89
6/15/2023 16:00:00 14.04
6/16/2023 16:00:00 14.02
6/20/2023 16:00:00 13.83
6/21/2023 16:00:00 13.82
6/22/2023 16:00:00 13.75
6/23/2023 16:00:00 13.55
6/26/2023 16:00:00 13.57
6/27/2023 16:00:00 13.67
6/28/2023 16:00:00 13.67
6/29/2023 16:00:00 13.64
6/30/2023 16:00:00 13.78
7/3/2023 13:00:00 13.84
7/5/2023 16:00:00 13.72
7/6/2023 16:00:00 13.47
7/7/2023 16:00:00 13.55
7/10/2023 16:00:00 13.58
7/11/2023 16:00:00 13.7
7/12/2023 16:00:00 13.95
7/13/2023 16:00:00 14.17
7/14/2023 16:00:00 14.13
7/17/2023 16:00:00 14.11
7/18/2023 16:00:00 14.15
7/19/2023 16:00:00 14.14
7/20/2023 16:00:00 14.08
7/21/2023 16:00:00 14.08
7/24/2023 16:00:00 14.09
7/25/2023 16:00:00 14.18
7/26/2023 16:00:00 14.2
7/27/2023 16:00:00 14.14
7/28/2023 16:00:00 14.29
7/31/2023 16:00:00 14.29
8/1/2023 16:00:00 14.16
8/2/2023 16:00:00 13.87
8/3/2023 16:00:00 13.84
8/4/2023 16:00:00 13.88
8/7/2023 16:00:00 13.92
8/8/2023 16:00:00 13.82
8/9/2023 16:00:00 13.84
8/10/2023 16:00:00 13.9
8/11/2023 16:00:00 13.77
8/14/2023 16:00:00 13.7
8/15/2023 16:00:00 13.54
8/16/2023 16:00:00 13.45
8/17/2023 16:00:00 13.39
8/18/2023 16:00:00 13.34
8/21/2023 16:00:00 13.37
8/22/2023 16:00:00 13.37
8/23/2023 16:00:00 13.49
8/24/2023 16:00:00 13.38
8/25/2023 16:00:00 13.4
8/28/2023 16:00:00 13.53
8/29/2023 16:00:00 13.73
8/30/2023 16:00:00 13.72
8/31/2023 16:00:00 13.65
9/1/2023 16:00:00 13.67
9/5/2023 16:00:00 13.59
9/6/2023 16:00:00 13.53
9/7/2023 16:00:00 13.46
9/8/2023 16:00:00 13.45
9/11/2023 16:00:00 13.57
9/12/2023 16:00:00 13.55
9/13/2023 16:00:00 13.52
9/14/2023 16:00:00 13.66
9/15/2023 16:00:00 13.65
9/18/2023 16:00:00 13.6
9/19/2023 16:00:00 13.59
9/20/2023 16:00:00 13.56
9/21/2023 16:00:00 13.34
9/22/2023 16:00:00 13.38
9/25/2023 16:00:00 13.31
9/26/2023 16:00:00 13.14
9/27/2023 16:00:00 13.12
9/28/2023 16:00:00 13.2
9/29/2023 16:00:00 13.19
10/2/2023 16:00:00 13.03
10/3/2023 16:00:00 12.86
10/4/2023 16:00:00 12.85
10/5/2023 16:00:00 12.93
10/6/2023 16:00:00 13.08
10/9/2023 16:00:00 13.05
10/10/2023 16:00:00 13.25
10/11/2023 16:00:00 13.31
10/12/2023 16:00:00 13.21
10/13/2023 16:00:00 13.11
10/16/2023 16:00:00 13.19
10/17/2023 16:00:00 13.19
10/18/2023 16:00:00 12.99
10/19/2023 16:00:00 12.9
10/20/2023 16:00:00 12.76
10/23/2023 16:00:00 12.77
10/24/2023 16:00:00 12.81
10/25/2023 16:00:00 12.73
10/26/2023 16:00:00 12.65
10/27/2023 16:00:00 12.62
10/30/2023 16:00:00 12.74
10/31/2023 16:00:00 12.74
11/1/2023 16:00:00 12.87
11/2/2023 16:00:00 13.12
11/3/2023 16:00:00 13.3
11/6/2023 16:00:00 13.32
11/7/2023 16:00:00 13.23
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment