Skip to content

Instantly share code, notes, and snippets.

@neonb88

neonb88/SVSPX.csv

Created November 8, 2023 15:37
Show Gist options
  • Save neonb88/75f4f2561e36944842b70698d74c953f to your computer and use it in GitHub Desktop.
Save neonb88/75f4f2561e36944842b70698d74c953f to your computer and use it in GitHub Desktop.
Download ZIP
Raw
SVSPX.csv
Date Close
4/1/2020 16:00:00 178.32
4/2/2020 16:00:00 182.46
4/3/2020 16:00:00 179.7
4/6/2020 16:00:00 192.36
4/7/2020 16:00:00 192.06
4/8/2020 16:00:00 198.6
4/9/2020 16:00:00 201.54
4/13/2020 16:00:00 199.5
4/14/2020 16:00:00 205.62
4/15/2020 16:00:00 201.06
4/16/2020 16:00:00 202.26
4/17/2020 16:00:00 207.72
4/20/2020 16:00:00 203.77
4/21/2020 16:00:00 197.68
4/22/2020 16:00:00 202.25
4/23/2020 16:00:00 202.14
4/24/2020 16:00:00 204.98
4/27/2020 16:00:00 208.01
4/28/2020 16:00:00 206.94
4/29/2020 16:00:00 212.45
4/30/2020 16:00:00 210.48
5/1/2020 16:00:00 204.59
5/4/2020 16:00:00 205.44
5/5/2020 16:00:00 207.31
5/6/2020 16:00:00 205.87
5/7/2020 16:00:00 208.33
5/8/2020 16:00:00 211.89
5/11/2020 16:00:00 211.92
5/12/2020 16:00:00 207.59
5/13/2020 16:00:00 203.98
5/14/2020 16:00:00 206.38
5/15/2020 16:00:00 207.19
5/18/2020 16:00:00 213.77
5/19/2020 16:00:00 211.53
5/20/2020 16:00:00 215.11
5/21/2020 16:00:00 213.44
5/22/2020 16:00:00 213.99
5/26/2020 16:00:00 216.65
5/27/2020 16:00:00 219.87
5/28/2020 16:00:00 219.44
5/29/2020 16:00:00 220.51
6/1/2020 16:00:00 221.35
6/2/2020 16:00:00 223.18
6/3/2020 16:00:00 226.27
6/4/2020 16:00:00 225.56
6/5/2020 16:00:00 231.49
6/8/2020 16:00:00 234.3
6/9/2020 16:00:00 232.48
6/10/2020 16:00:00 231.23
6/11/2020 16:00:00 217.6
6/12/2020 16:00:00 220.5
6/15/2020 16:00:00 222.39
6/16/2020 16:00:00 226.68
6/17/2020 16:00:00 225.87
6/18/2020 16:00:00 226
6/19/2020 16:00:00 224.74
6/22/2020 16:00:00 225.23
6/23/2020 16:00:00 226.2
6/24/2020 16:00:00 220.35
6/25/2020 16:00:00 222.77
6/26/2020 16:00:00 217.37
6/29/2020 16:00:00 220.59
6/30/2020 16:00:00 224.01
7/1/2020 16:00:00 225.14
7/2/2020 16:00:00 226.22
7/6/2020 16:00:00 229.82
7/7/2020 16:00:00 227.32
7/8/2020 16:00:00 229.11
7/9/2020 16:00:00 227.87
7/10/2020 16:00:00 230.27
7/13/2020 16:00:00 228.11
7/14/2020 16:00:00 231.2
7/15/2020 16:00:00 233.3
7/16/2020 16:00:00 232.5
7/17/2020 16:00:00 233.18
7/20/2020 16:00:00 235.14
7/21/2020 16:00:00 235.54
7/22/2020 16:00:00 236.89
7/23/2020 16:00:00 233.99
7/24/2020 16:00:00 232.54
7/27/2020 16:00:00 234.26
7/28/2020 16:00:00 232.75
7/29/2020 16:00:00 235.65
7/30/2020 16:00:00 234.82
7/31/2020 16:00:00 236.63
8/3/2020 16:00:00 238.33
8/4/2020 16:00:00 239.19
8/5/2020 16:00:00 240.73
8/6/2020 16:00:00 242.29
8/7/2020 16:00:00 242.5
8/10/2020 16:00:00 243.18
8/11/2020 16:00:00 241.24
8/12/2020 16:00:00 244.65
8/13/2020 16:00:00 244.2
8/14/2020 16:00:00 244.17
8/17/2020 16:00:00 244.85
8/18/2020 16:00:00 245.45
8/19/2020 16:00:00 244.41
8/20/2020 16:00:00 245.18
8/21/2020 16:00:00 246.04
8/24/2020 16:00:00 248.54
8/25/2020 16:00:00 249.43
8/26/2020 16:00:00 251.96
8/27/2020 16:00:00 252.4
8/28/2020 16:00:00 254.12
8/31/2020 16:00:00 253.59
9/1/2020 16:00:00 255.5
9/2/2020 16:00:00 259.45
9/3/2020 16:00:00 250.37
9/4/2020 16:00:00 248.34
9/8/2020 16:00:00 241.46
9/9/2020 16:00:00 246.33
9/10/2020 16:00:00 241.98
9/11/2020 16:00:00 242.12
9/14/2020 16:00:00 245.28
9/15/2020 16:00:00 246.56
9/16/2020 16:00:00 245.43
9/17/2020 16:00:00 243.37
9/18/2020 16:00:00 240.65
9/21/2020 16:00:00 236.86
9/22/2020 16:00:00 239.34
9/23/2020 16:00:00 233.68
9/24/2020 16:00:00 234.39
9/25/2020 16:00:00 238.14
9/28/2020 16:00:00 241.98
9/29/2020 16:00:00 240.85
9/30/2020 16:00:00 242.85
10/1/2020 16:00:00 244.16
10/2/2020 16:00:00 241.82
10/5/2020 16:00:00 246.19
10/6/2020 16:00:00 242.76
10/7/2020 16:00:00 246.99
10/8/2020 16:00:00 249.05
10/9/2020 16:00:00 251.25
10/12/2020 16:00:00 255.37
10/13/2020 16:00:00 253.78
10/14/2020 16:00:00 252.14
10/15/2020 16:00:00 251.77
10/16/2020 16:00:00 251.79
10/19/2020 16:00:00 247.69
10/20/2020 16:00:00 248.86
10/21/2020 16:00:00 248.33
10/22/2020 16:00:00 249.65
10/23/2020 16:00:00 250.5
10/26/2020 16:00:00 245.84
10/27/2020 16:00:00 245.1
10/28/2020 16:00:00 236.46
10/29/2020 16:00:00 239.3
10/30/2020 16:00:00 236.4
11/2/2020 16:00:00 239.34
11/3/2020 16:00:00 243.6
11/4/2020 16:00:00 248.96
11/5/2020 16:00:00 253.87
11/6/2020 16:00:00 253.82
11/9/2020 16:00:00 256.84
11/10/2020 16:00:00 256.52
11/11/2020 16:00:00 258.48
11/12/2020 16:00:00 255.96
11/13/2020 16:00:00 259.47
11/16/2020 16:00:00 262.5
11/17/2020 16:00:00 261.28
11/18/2020 16:00:00 258.3
11/19/2020 16:00:00 259.33
11/20/2020 16:00:00 257.57
11/23/2020 16:00:00 259.05
11/24/2020 16:00:00 263.23
11/25/2020 16:00:00 262.82
11/27/2020 13:00:00 263.47
11/30/2020 16:00:00 262.31
12/1/2020 16:00:00 265.26
12/2/2020 16:00:00 265.76
12/3/2020 16:00:00 265.64
12/4/2020 16:00:00 268
12/7/2020 16:00:00 267.48
12/8/2020 16:00:00 268.23
12/9/2020 16:00:00 266.12
12/10/2020 16:00:00 265.79
12/11/2020 16:00:00 265.46
12/14/2020 16:00:00 264.35
12/15/2020 16:00:00 267.77
12/16/2020 16:00:00 268.24
12/17/2020 16:00:00 269.79
12/18/2020 16:00:00 268.87
12/21/2020 16:00:00 233.65
12/22/2020 16:00:00 233.19
12/23/2020 16:00:00 233.37
12/24/2020 13:00:00 234.21
12/28/2020 16:00:00 236.25
12/29/2020 16:00:00 235.72
12/30/2020 16:00:00 236.06
12/31/2020 16:00:00 237.61
1/4/2021 16:00:00 234.09
1/5/2021 16:00:00 235.77
1/6/2021 16:00:00 237.12
1/7/2021 16:00:00 240.7
1/8/2021 16:00:00 242.05
1/11/2021 16:00:00 240.46
1/12/2021 16:00:00 240.56
1/13/2021 16:00:00 241.11
1/14/2021 16:00:00 240.23
1/15/2021 16:00:00 238.5
1/19/2021 16:00:00 240.45
1/20/2021 16:00:00 243.81
1/21/2021 16:00:00 243.91
1/22/2021 16:00:00 243.17
1/25/2021 16:00:00 244.05
1/26/2021 16:00:00 243.69
1/27/2021 16:00:00 237.43
1/28/2021 16:00:00 239.76
1/29/2021 16:00:00 235.16
2/1/2021 16:00:00 238.94
2/2/2021 16:00:00 242.27
2/3/2021 16:00:00 242.53
2/4/2021 16:00:00 245.19
2/5/2021 16:00:00 246.17
2/8/2021 16:00:00 247.99
2/9/2021 16:00:00 247.76
2/10/2021 16:00:00 247.68
2/11/2021 16:00:00 248.14
2/12/2021 16:00:00 249.32
2/16/2021 16:00:00 249.21
2/17/2021 16:00:00 249.17
2/18/2021 16:00:00 248.08
2/19/2021 16:00:00 247.62
2/22/2021 16:00:00 245.73
2/23/2021 16:00:00 246.04
2/24/2021 16:00:00 248.84
2/25/2021 16:00:00 242.78
2/26/2021 16:00:00 241.64
3/1/2021 16:00:00 247.4
3/2/2021 16:00:00 245.4
3/3/2021 16:00:00 242.2
3/4/2021 16:00:00 238.98
3/5/2021 16:00:00 243.67
3/8/2021 16:00:00 242.36
3/9/2021 16:00:00 245.82
3/10/2021 16:00:00 247.32
3/11/2021 16:00:00 249.91
3/12/2021 16:00:00 250.22
3/15/2021 16:00:00 251.86
3/16/2021 16:00:00 251.47
3/17/2021 16:00:00 252.18
3/18/2021 16:00:00 248.5
3/19/2021 16:00:00 248.35
3/22/2021 16:00:00 249.31
3/23/2021 16:00:00 247.41
3/24/2021 16:00:00 246.07
3/25/2021 16:00:00 247.37
3/26/2021 16:00:00 251.49
3/29/2021 16:00:00 251.27
3/30/2021 16:00:00 250.5
3/31/2021 16:00:00 251.44
4/1/2021 16:00:00 254.41
4/5/2021 16:00:00 258.12
4/6/2021 16:00:00 257.88
4/7/2021 16:00:00 258.27
4/8/2021 16:00:00 259.42
4/9/2021 16:00:00 261.42
4/12/2021 16:00:00 261.38
4/13/2021 16:00:00 262.23
4/14/2021 16:00:00 261.2
4/15/2021 16:00:00 264.1
4/16/2021 16:00:00 265.05
4/19/2021 16:00:00 263.64
4/20/2021 16:00:00 261.86
4/21/2021 16:00:00 264.3
4/22/2021 16:00:00 261.88
4/23/2021 16:00:00 264.75
4/26/2021 16:00:00 265.22
4/27/2021 16:00:00 265.17
4/28/2021 16:00:00 264.94
4/29/2021 16:00:00 266.75
4/30/2021 16:00:00 264.85
5/3/2021 16:00:00 265.57
5/4/2021 16:00:00 263.8
5/5/2021 16:00:00 263.98
5/6/2021 16:00:00 266.18
5/7/2021 16:00:00 268.18
5/10/2021 16:00:00 265.39
5/11/2021 16:00:00 263.08
5/12/2021 16:00:00 257.46
5/13/2021 16:00:00 260.64
5/14/2021 16:00:00 264.55
5/17/2021 16:00:00 263.88
5/18/2021 16:00:00 261.66
5/19/2021 16:00:00 260.92
5/20/2021 16:00:00 263.73
5/21/2021 16:00:00 263.52
5/24/2021 16:00:00 266.16
5/25/2021 16:00:00 265.59
5/26/2021 16:00:00 266.1
5/27/2021 16:00:00 266.43
5/28/2021 16:00:00 266.66
6/1/2021 16:00:00 266.54
6/2/2021 16:00:00 266.96
6/3/2021 16:00:00 266.03
6/4/2021 16:00:00 268.38
6/7/2021 16:00:00 268.17
6/8/2021 16:00:00 268.23
6/9/2021 16:00:00 267.74
6/10/2021 16:00:00 269
6/11/2021 16:00:00 269.53
6/14/2021 16:00:00 270.08
6/15/2021 16:00:00 269.54
6/16/2021 16:00:00 268.09
6/17/2021 16:00:00 267.97
6/18/2021 16:00:00 264.45
6/21/2021 16:00:00 267.35
6/22/2021 16:00:00 268.72
6/23/2021 16:00:00 268.43
6/24/2021 16:00:00 270.02
6/25/2021 16:00:00 270.92
6/28/2021 16:00:00 271.54
6/29/2021 16:00:00 271.63
6/30/2021 16:00:00 272
7/1/2021 16:00:00 273.43
7/2/2021 16:00:00 275.51
7/6/2021 16:00:00 274.96
7/7/2021 16:00:00 275.88
7/8/2021 16:00:00 273.57
7/9/2021 16:00:00 276.66
7/12/2021 16:00:00 277.61
7/13/2021 16:00:00 276.64
7/14/2021 16:00:00 276.99
7/15/2021 16:00:00 276.08
7/16/2021 16:00:00 274
7/19/2021 16:00:00 269.65
7/20/2021 16:00:00 273.74
7/21/2021 16:00:00 276.01
7/22/2021 16:00:00 276.58
7/23/2021 16:00:00 279.4
7/26/2021 16:00:00 280.07
7/27/2021 16:00:00 278.75
7/28/2021 16:00:00 278.7
7/29/2021 16:00:00 279.9
7/30/2021 16:00:00 278.41
8/2/2021 16:00:00 277.9
8/3/2021 16:00:00 280.18
8/4/2021 16:00:00 278.88
8/5/2021 16:00:00 280.57
8/6/2021 16:00:00 281.08
8/9/2021 16:00:00 280.83
8/10/2021 16:00:00 281.12
8/11/2021 16:00:00 281.82
8/12/2021 16:00:00 282.72
8/13/2021 16:00:00 283.18
8/16/2021 16:00:00 283.93
8/17/2021 16:00:00 281.94
8/18/2021 16:00:00 278.96
8/19/2021 16:00:00 279.32
8/20/2021 16:00:00 281.62
8/23/2021 16:00:00 284.05
8/24/2021 16:00:00 284.48
8/25/2021 16:00:00 285.11
8/26/2021 16:00:00 283.46
8/27/2021 16:00:00 285.97
8/30/2021 16:00:00 287.2
8/31/2021 16:00:00 286.85
9/1/2021 16:00:00 286.96
9/2/2021 16:00:00 287.83
9/3/2021 16:00:00 287.73
9/7/2021 16:00:00 286.75
9/8/2021 16:00:00 286.38
9/9/2021 16:00:00 285.08
9/10/2021 16:00:00 282.89
9/13/2021 16:00:00 283.54
9/14/2021 16:00:00 281.97
9/15/2021 16:00:00 284.37
9/16/2021 16:00:00 283.93
9/17/2021 16:00:00 281.35
9/20/2021 16:00:00 275.74
9/21/2021 16:00:00 275.52
9/22/2021 16:00:00 278.14
9/23/2021 16:00:00 281.56
9/24/2021 16:00:00 281.98
9/27/2021 16:00:00 281.21
9/28/2021 16:00:00 275.49
9/29/2021 16:00:00 275.95
9/30/2021 16:00:00 272.67
10/1/2021 16:00:00 275.8
10/4/2021 16:00:00 272.22
10/5/2021 16:00:00 275.13
10/6/2021 16:00:00 276.26
10/7/2021 16:00:00 278.62
10/8/2021 16:00:00 278.09
10/11/2021 16:00:00 276.17
10/12/2021 16:00:00 275.5
10/13/2021 16:00:00 276.34
10/14/2021 16:00:00 281.1
10/15/2021 16:00:00 283.19
10/18/2021 16:00:00 284.15
10/19/2021 16:00:00 286.26
10/20/2021 16:00:00 287.31
10/21/2021 16:00:00 288.19
10/22/2021 16:00:00 287.88
10/25/2021 16:00:00 289.24
10/26/2021 16:00:00 289.77
10/27/2021 16:00:00 288.31
10/28/2021 16:00:00 291.15
10/29/2021 16:00:00 291.75
11/1/2021 16:00:00 292.28
11/2/2021 16:00:00 293.35
11/3/2021 16:00:00 295.25
11/4/2021 16:00:00 296.52
11/5/2021 16:00:00 297.65
11/8/2021 16:00:00 297.92
11/9/2021 16:00:00 296.89
11/10/2021 16:00:00 294.52
11/11/2021 16:00:00 294.67
11/12/2021 16:00:00 296.82
11/15/2021 16:00:00 296.83
11/16/2021 16:00:00 297.99
11/17/2021 16:00:00 297.28
11/18/2021 16:00:00 298.3
11/19/2021 16:00:00 297.88
11/22/2021 16:00:00 296.96
11/23/2021 16:00:00 297.45
11/24/2021 16:00:00 298.13
11/26/2021 13:00:00 291.37
11/29/2021 16:00:00 295.22
11/30/2021 16:00:00 289.65
12/1/2021 16:00:00 286.24
12/2/2021 16:00:00 290.36
12/3/2021 16:00:00 287.91
12/6/2021 16:00:00 291.32
12/7/2021 16:00:00 297.35
12/8/2021 16:00:00 298.27
12/9/2021 16:00:00 296.17
12/10/2021 16:00:00 298.99
12/13/2021 16:00:00 296.26
12/14/2021 16:00:00 294.09
12/15/2021 16:00:00 298.89
12/16/2021 16:00:00 296.29
12/17/2021 16:00:00 293.26
12/20/2021 16:00:00 260.67
12/21/2021 16:00:00 265.37
12/22/2021 16:00:00 268.08
12/23/2021 16:00:00 269.75
12/27/2021 16:00:00 273.48
12/28/2021 16:00:00 273.21
12/29/2021 16:00:00 273.59
12/30/2021 16:00:00 272.8
12/31/2021 16:00:00 272.09
1/3/2022 16:00:00 273.82
1/4/2022 16:00:00 273.67
1/5/2022 16:00:00 268.38
1/6/2022 16:00:00 268.13
1/7/2022 16:00:00 267.09
1/10/2022 16:00:00 266.71
1/11/2022 16:00:00 269.15
1/12/2022 16:00:00 269.91
1/13/2022 16:00:00 266.1
1/14/2022 16:00:00 266.32
1/18/2022 16:00:00 261.41
1/19/2022 16:00:00 258.87
1/20/2022 16:00:00 256.03
1/21/2022 16:00:00 251.21
1/24/2022 16:00:00 251.9
1/25/2022 16:00:00 248.83
1/26/2022 16:00:00 248.46
1/27/2022 16:00:00 247.13
1/28/2022 16:00:00 253.18
1/31/2022 16:00:00 257.96
2/1/2022 16:00:00 259.73
2/2/2022 16:00:00 262.18
2/3/2022 16:00:00 255.8
2/4/2022 16:00:00 257.16
2/7/2022 16:00:00 256.21
2/8/2022 16:00:00 258.36
2/9/2022 16:00:00 262.15
2/10/2022 16:00:00 257.43
2/11/2022 16:00:00 252.55
2/14/2022 16:00:00 251.6
2/15/2022 16:00:00 255.6
2/16/2022 16:00:00 255.86
2/17/2022 16:00:00 250.47
2/18/2022 16:00:00 248.71
2/22/2022 16:00:00 246.19
2/23/2022 16:00:00 241.64
2/24/2022 16:00:00 245.29
2/25/2022 16:00:00 250.81
2/28/2022 16:00:00 250.22
3/1/2022 16:00:00 246.35
3/2/2022 16:00:00 250.96
3/3/2022 16:00:00 249.67
3/4/2022 16:00:00 247.71
3/7/2022 16:00:00 240.39
3/8/2022 16:00:00 238.65
3/9/2022 16:00:00 244.84
3/10/2022 16:00:00 243.8
3/11/2022 16:00:00 240.65
3/14/2022 16:00:00 238.92
3/15/2022 16:00:00 244.04
3/16/2022 16:00:00 249.51
3/17/2022 16:00:00 252.6
3/18/2022 16:00:00 255.54
3/21/2022 16:00:00 254.7
3/22/2022 16:00:00 257.59
3/23/2022 16:00:00 254.43
3/24/2022 16:00:00 258.11
3/25/2022 16:00:00 259.41
3/28/2022 16:00:00 261.27
3/29/2022 16:00:00 264.47
3/30/2022 16:00:00 262.83
3/31/2022 16:00:00 258.73
4/1/2022 16:00:00 259.61
4/4/2022 16:00:00 261.71
4/5/2022 16:00:00 258.46
4/6/2022 16:00:00 255.94
4/7/2022 16:00:00 257.07
4/8/2022 16:00:00 256.39
4/11/2022 16:00:00 252.05
4/12/2022 16:00:00 251.2
4/13/2022 16:00:00 254.06
4/14/2022 16:00:00 250.96
4/18/2022 16:00:00 250.91
4/19/2022 16:00:00 254.95
4/20/2022 16:00:00 254.79
4/21/2022 16:00:00 251.05
4/22/2022 16:00:00 244.08
4/25/2022 16:00:00 245.48
4/26/2022 16:00:00 238.55
4/27/2022 16:00:00 239.06
4/28/2022 16:00:00 245
4/29/2022 16:00:00 236.09
5/2/2022 16:00:00 237.44
5/3/2022 16:00:00 238.59
5/4/2022 16:00:00 245.75
5/5/2022 16:00:00 236.98
5/6/2022 16:00:00 235.66
5/9/2022 16:00:00 228.12
5/10/2022 16:00:00 228.68
5/11/2022 16:00:00 224.92
5/12/2022 16:00:00 224.71
5/13/2022 16:00:00 230.1
5/16/2022 16:00:00 229.2
5/17/2022 16:00:00 233.84
5/18/2022 16:00:00 224.44
5/19/2022 16:00:00 223.15
5/20/2022 16:00:00 223.19
5/23/2022 16:00:00 227.36
5/24/2022 16:00:00 225.51
5/25/2022 16:00:00 227.65
5/26/2022 16:00:00 232.19
5/27/2022 16:00:00 237.99
5/31/2022 16:00:00 236.51
6/1/2022 16:00:00 234.76
6/2/2022 16:00:00 239.14
6/3/2022 16:00:00 235.24
6/6/2022 16:00:00 235.98
6/7/2022 16:00:00 238.23
6/8/2022 16:00:00 235.66
6/9/2022 16:00:00 230.08
6/10/2022 16:00:00 223.39
6/13/2022 16:00:00 214.73
6/14/2022 16:00:00 214
6/15/2022 16:00:00 217.12
6/16/2022 16:00:00 210.08
6/17/2022 16:00:00 210.55
6/21/2022 16:00:00 214.85
6/22/2022 16:00:00 214.57
6/23/2022 16:00:00 216.62
6/24/2022 16:00:00 223.27
6/27/2022 16:00:00 222.61
6/28/2022 16:00:00 218.11
6/29/2022 16:00:00 217.97
6/30/2022 16:00:00 216.1
7/1/2022 16:00:00 218.38
7/5/2022 16:00:00 218.76
7/6/2022 16:00:00 219.55
7/7/2022 16:00:00 222.86
7/8/2022 16:00:00 222.69
7/11/2022 16:00:00 220.13
7/12/2022 16:00:00 218.1
7/13/2022 16:00:00 217.13
7/14/2022 16:00:00 216.5
7/15/2022 16:00:00 220.66
7/18/2022 16:00:00 218.81
7/19/2022 16:00:00 224.88
7/20/2022 16:00:00 226.21
7/21/2022 16:00:00 228.46
7/22/2022 16:00:00 226.33
7/25/2022 16:00:00 226.62
7/26/2022 16:00:00 224.01
7/27/2022 16:00:00 229.87
7/28/2022 16:00:00 232.69
7/29/2022 16:00:00 236.03
8/1/2022 16:00:00 235.36
8/2/2022 16:00:00 233.79
8/3/2022 16:00:00 237.45
8/4/2022 16:00:00 237.29
8/5/2022 16:00:00 236.93
8/8/2022 16:00:00 236.64
8/9/2022 16:00:00 235.64
8/10/2022 16:00:00 240.67
8/11/2022 16:00:00 240.57
8/12/2022 16:00:00 244.77
8/15/2022 16:00:00 245.75
8/16/2022 16:00:00 246.22
8/17/2022 16:00:00 244.48
8/18/2022 16:00:00 245.07
8/19/2022 16:00:00 241.91
8/22/2022 16:00:00 236.75
8/23/2022 16:00:00 236.22
8/24/2022 16:00:00 236.91
8/25/2022 16:00:00 240.26
8/26/2022 16:00:00 232.15
8/29/2022 16:00:00 230.61
8/30/2022 16:00:00 228.08
8/31/2022 16:00:00 226.34
9/1/2022 16:00:00 227.06
9/2/2022 16:00:00 224.62
9/6/2022 16:00:00 223.71
9/7/2022 16:00:00 227.84
9/8/2022 16:00:00 229.36
9/9/2022 16:00:00 232.89
9/12/2022 16:00:00 235.35
9/13/2022 16:00:00 225.17
9/14/2022 16:00:00 225.99
9/15/2022 16:00:00 223.45
9/16/2022 16:00:00 221.85
9/19/2022 16:00:00 222.49
9/20/2022 16:00:00 219.98
9/21/2022 16:00:00 216.21
9/22/2022 16:00:00 214.41
9/23/2022 16:00:00 210.72
9/26/2022 16:00:00 208.54
9/27/2022 16:00:00 208.11
9/28/2022 16:00:00 212.2
9/29/2022 16:00:00 207.75
9/30/2022 16:00:00 204.63
10/3/2022 16:00:00 209.94
10/4/2022 16:00:00 216.41
10/5/2022 16:00:00 215.99
10/6/2022 16:00:00 213.83
10/7/2022 16:00:00 207.84
10/10/2022 16:00:00 206.28
10/11/2022 16:00:00 204.89
10/12/2022 16:00:00 204.22
10/13/2022 16:00:00 209.55
10/14/2022 16:00:00 204.6
10/17/2022 16:00:00 210.01
10/18/2022 16:00:00 212.42
10/19/2022 16:00:00 211
10/20/2022 16:00:00 209.34
10/21/2022 16:00:00 214.31
10/24/2022 16:00:00 216.86
10/25/2022 16:00:00 220.39
10/26/2022 16:00:00 218.76
10/27/2022 16:00:00 217.43
10/28/2022 16:00:00 222.83
10/31/2022 16:00:00 221.17
11/1/2022 16:00:00 220.26
11/2/2022 16:00:00 214.75
11/3/2022 16:00:00 212.51
11/4/2022 16:00:00 215.45
11/7/2022 16:00:00 217.52
11/8/2022 16:00:00 218.74
11/9/2022 16:00:00 214.24
11/10/2022 16:00:00 226.14
11/11/2022 16:00:00 228.23
11/14/2022 16:00:00 226.23
11/15/2022 16:00:00 228.22
11/16/2022 16:00:00 226.39
11/17/2022 16:00:00 225.73
11/18/2022 16:00:00 226.81
11/21/2022 16:00:00 225.95
11/22/2022 16:00:00 229.03
11/23/2022 16:00:00 230.4
11/25/2022 13:00:00 230.34
11/28/2022 16:00:00 226.78
11/29/2022 16:00:00 226.43
11/30/2022 16:00:00 233.51
12/1/2022 16:00:00 233.34
12/2/2022 16:00:00 233.08
12/5/2022 16:00:00 228.9
12/6/2022 16:00:00 225.61
12/7/2022 16:00:00 225.19
12/8/2022 16:00:00 226.92
12/9/2022 16:00:00 225.26
12/12/2022 16:00:00 228.47
12/13/2022 16:00:00 230.15
12/14/2022 16:00:00 228.8
12/15/2022 16:00:00 223.11
12/16/2022 16:00:00 220.63
12/19/2022 16:00:00 199.96
12/20/2022 16:00:00 200.18
12/21/2022 16:00:00 203.18
12/22/2022 16:00:00 200.24
12/23/2022 16:00:00 201.42
12/27/2022 16:00:00 200.62
12/28/2022 16:00:00 198.21
12/29/2022 16:00:00 201.71
12/30/2022 16:00:00 201.21
1/3/2023 16:00:00 200.41
1/4/2023 16:00:00 201.93
1/5/2023 16:00:00 199.61
1/6/2023 16:00:00 204.18
1/9/2023 16:00:00 204.06
1/10/2023 16:00:00 205.5
1/11/2023 16:00:00 208.14
1/12/2023 16:00:00 208.87
1/13/2023 16:00:00 209.71
1/17/2023 16:00:00 209.28
1/18/2023 16:00:00 206.02
1/19/2023 16:00:00 204.47
1/20/2023 16:00:00 208.35
1/23/2023 16:00:00 210.83
1/24/2023 16:00:00 210.68
1/25/2023 16:00:00 210.64
1/26/2023 16:00:00 212.98
1/27/2023 16:00:00 213.51
1/30/2023 16:00:00 210.76
1/31/2023 16:00:00 213.85
2/1/2023 16:00:00 216.09
2/2/2023 16:00:00 219.29
2/3/2023 16:00:00 217.02
2/6/2023 16:00:00 215.7
2/7/2023 16:00:00 218.49
2/8/2023 16:00:00 216.07
2/9/2023 16:00:00 214.18
2/10/2023 16:00:00 214.69
2/13/2023 16:00:00 217.19
2/14/2023 16:00:00 217.15
2/15/2023 16:00:00 217.81
2/16/2023 16:00:00 214.83
2/17/2023 16:00:00 214.27
2/21/2023 16:00:00 209.97
2/22/2023 16:00:00 209.65
2/23/2023 16:00:00 210.78
2/24/2023 16:00:00 208.57
2/27/2023 16:00:00 209.23
2/28/2023 16:00:00 208.62
3/1/2023 16:00:00 207.65
3/2/2023 16:00:00 209.25
3/3/2023 16:00:00 212.64
3/6/2023 16:00:00 212.79
3/7/2023 16:00:00 209.53
3/8/2023 16:00:00 209.85
3/9/2023 16:00:00 206
3/10/2023 16:00:00 202.98
3/13/2023 16:00:00 202.64
3/14/2023 16:00:00 206.11
3/15/2023 16:00:00 204.67
3/16/2023 16:00:00 208.3
3/17/2023 16:00:00 206
3/20/2023 16:00:00 207.04
3/21/2023 16:00:00 209.76
3/22/2023 16:00:00 206.31
3/23/2023 16:00:00 206.93
3/24/2023 16:00:00 208.1
3/27/2023 16:00:00 208.45
3/28/2023 16:00:00 208.13
3/29/2023 16:00:00 211.1
3/30/2023 16:00:00 212.34
3/31/2023 16:00:00 215.42
4/3/2023 16:00:00 216.21
4/4/2023 16:00:00 214.97
4/5/2023 16:00:00 214.46
4/6/2023 16:00:00 215.27
4/10/2023 16:00:00 215.49
4/11/2023 16:00:00 215.49
4/12/2023 16:00:00 214.59
4/13/2023 16:00:00 217.48
4/14/2023 16:00:00 217.02
4/17/2023 16:00:00 217.75
4/18/2023 16:00:00 217.93
4/19/2023 16:00:00 217.91
4/20/2023 16:00:00 216.63
4/21/2023 16:00:00 216.83
4/24/2023 16:00:00 217.01
4/25/2023 16:00:00 213.58
4/26/2023 16:00:00 212.76
4/27/2023 16:00:00 216.93
4/28/2023 16:00:00 218.75
5/1/2023 16:00:00 218.66
5/2/2023 16:00:00 216.12
5/3/2023 16:00:00 214.61
5/4/2023 16:00:00 213.08
5/5/2023 16:00:00 217.04
5/8/2023 16:00:00 217.14
5/9/2023 16:00:00 216.15
5/10/2023 16:00:00 217.12
5/11/2023 16:00:00 216.8
5/12/2023 16:00:00 216.5
5/15/2023 16:00:00 217.18
5/16/2023 16:00:00 215.8
5/17/2023 16:00:00 218.41
5/18/2023 16:00:00 220.52
5/19/2023 16:00:00 220.2
5/22/2023 16:00:00 220.27
5/23/2023 16:00:00 217.8
5/24/2023 16:00:00 216.21
5/25/2023 16:00:00 218.1
5/26/2023 16:00:00 220.97
5/30/2023 16:00:00 220.98
5/31/2023 16:00:00 219.68
6/1/2023 16:00:00 221.88
6/2/2023 16:00:00 225.13
6/5/2023 16:00:00 224.68
6/6/2023 16:00:00 225.22
6/7/2023 16:00:00 224.37
6/8/2023 16:00:00 225.78
6/9/2023 16:00:00 226.04
6/12/2023 16:00:00 228.15
6/13/2023 16:00:00 229.75
6/14/2023 16:00:00 229.99
6/15/2023 16:00:00 232.83
6/16/2023 16:00:00 231.98
6/20/2023 16:00:00 230.03
6/21/2023 16:00:00 228.84
6/22/2023 16:00:00 229.7
6/23/2023 16:00:00 227.94
6/26/2023 16:00:00 226.93
6/27/2023 16:00:00 229.53
6/28/2023 16:00:00 229.44
6/29/2023 16:00:00 230.5
6/30/2023 16:00:00 233.33
7/3/2023 13:00:00 233.62
7/5/2023 16:00:00 233.19
7/6/2023 16:00:00 231.35
7/7/2023 16:00:00 230.73
7/10/2023 16:00:00 231.28
7/11/2023 16:00:00 232.85
7/12/2023 16:00:00 234.58
7/13/2023 16:00:00 236.59
7/14/2023 16:00:00 236.35
7/17/2023 16:00:00 237.26
7/18/2023 16:00:00 238.95
7/19/2023 16:00:00 239.52
7/20/2023 16:00:00 237.93
7/21/2023 16:00:00 238
7/24/2023 16:00:00 238.97
7/25/2023 16:00:00 239.65
7/26/2023 16:00:00 239.62
7/27/2023 16:00:00 238.1
7/28/2023 16:00:00 240.47
7/31/2023 16:00:00 240.83
8/1/2023 16:00:00 240.19
8/2/2023 16:00:00 236.87
8/3/2023 16:00:00 236.28
8/4/2023 16:00:00 235.04
8/7/2023 16:00:00 237.17
8/8/2023 16:00:00 236.17
8/9/2023 16:00:00 234.52
8/10/2023 16:00:00 234.6
8/11/2023 16:00:00 234.38
8/14/2023 16:00:00 235.74
8/15/2023 16:00:00 233.04
8/16/2023 16:00:00 231.31
8/17/2023 16:00:00 229.57
8/18/2023 16:00:00 229.55
8/21/2023 16:00:00 231.13
8/22/2023 16:00:00 230.49
8/23/2023 16:00:00 233.04
8/24/2023 16:00:00 229.93
8/25/2023 16:00:00 231.51
8/28/2023 16:00:00 232.97
8/29/2023 16:00:00 236.35
8/30/2023 16:00:00 237.29
8/31/2023 16:00:00 236.97
9/1/2023 16:00:00 237.4
9/5/2023 16:00:00 236.41
9/6/2023 16:00:00 234.77
9/7/2023 16:00:00 234.04
9/8/2023 16:00:00 234.39
9/11/2023 16:00:00 235.97
9/12/2023 16:00:00 234.63
9/13/2023 16:00:00 234.92
9/14/2023 16:00:00 236.97
9/15/2023 16:00:00 234.1
9/18/2023 16:00:00 233.44
9/19/2023 16:00:00 232.93
9/20/2023 16:00:00 230.75
9/21/2023 16:00:00 226.97
9/22/2023 16:00:00 226.44
9/25/2023 16:00:00 227.36
9/26/2023 16:00:00 224.01
9/27/2023 16:00:00 224.07
9/28/2023 16:00:00 225.42
9/29/2023 16:00:00 224.82
10/2/2023 16:00:00 224.83
10/3/2023 16:00:00 221.75
10/4/2023 16:00:00 223.55
10/5/2023 16:00:00 223.29
10/6/2023 16:00:00 225.97
10/9/2023 16:00:00 227.39
10/10/2023 16:00:00 228.58
10/11/2023 16:00:00 229.56
10/12/2023 16:00:00 228.14
10/13/2023 16:00:00 227
10/16/2023 16:00:00 229.42
10/17/2023 16:00:00 229.4
10/18/2023 16:00:00 226.31
10/19/2023 16:00:00 224.41
10/20/2023 16:00:00 221.59
10/23/2023 16:00:00 221.21
10/24/2023 16:00:00 222.82
10/25/2023 16:00:00 219.63
10/26/2023 16:00:00 217.03
10/27/2023 16:00:00 215.99
10/30/2023 16:00:00 218.6
10/31/2023 16:00:00 220.03
11/2/2023 16:00:00 226.54
11/6/2023 16:00:00 229.09
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment