Skip to content

Instantly share code, notes, and snippets.

@neonb88

neonb88/SMMD.csv

Created November 9, 2023 03:41
Show Gist options
  • Save neonb88/c558155294ac7eb92cbea1cc65335d29 to your computer and use it in GitHub Desktop.
Save neonb88/c558155294ac7eb92cbea1cc65335d29 to your computer and use it in GitHub Desktop.
Download ZIP
Raw
SMMD.csv
Date Close
7/7/2017 16:00:00 39.69
7/10/2017 16:00:00 39.69
7/11/2017 16:00:00 39.69
7/12/2017 16:00:00 39.69
7/13/2017 16:00:00 39.69
7/14/2017 16:00:00 40.26
7/17/2017 16:00:00 40.22
7/18/2017 16:00:00 40.14
7/19/2017 16:00:00 40.14
7/20/2017 16:00:00 40.5
7/21/2017 16:00:00 40.5
7/24/2017 16:00:00 40.44
7/25/2017 16:00:00 40.44
7/26/2017 16:00:00 40.61
7/27/2017 16:00:00 40.56
7/28/2017 16:00:00 40.19
7/31/2017 16:00:00 40.19
8/1/2017 16:00:00 40.19
8/2/2017 16:00:00 39.81
8/3/2017 16:00:00 39.68
8/4/2017 16:00:00 39.68
8/7/2017 16:00:00 39.65
8/8/2017 16:00:00 39.96
8/9/2017 16:00:00 39.53
8/10/2017 16:00:00 39.03
8/11/2017 16:00:00 38.98
8/14/2017 16:00:00 39.44
8/15/2017 16:00:00 39.26
8/16/2017 16:00:00 39.43
8/17/2017 16:00:00 39.43
8/18/2017 16:00:00 39.43
8/21/2017 16:00:00 39.43
8/22/2017 16:00:00 38.87
8/23/2017 16:00:00 38.87
8/24/2017 16:00:00 38.87
8/25/2017 16:00:00 38.87
8/28/2017 16:00:00 38.87
8/29/2017 16:00:00 38.87
8/30/2017 16:00:00 39.21
8/31/2017 16:00:00 39.21
9/1/2017 16:00:00 39.21
9/5/2017 16:00:00 39.21
9/6/2017 16:00:00 39.21
9/7/2017 16:00:00 39.21
9/8/2017 16:00:00 39.61
9/11/2017 16:00:00 39.61
9/12/2017 16:00:00 40.2
9/13/2017 16:00:00 40.28
9/14/2017 16:00:00 40.28
9/15/2017 16:00:00 40.28
9/18/2017 16:00:00 40.62
9/19/2017 16:00:00 40.62
9/20/2017 16:00:00 40.62
9/21/2017 16:00:00 40.62
9/22/2017 16:00:00 40.62
9/25/2017 16:00:00 40.62
9/26/2017 16:00:00 41.28
9/27/2017 16:00:00 41.34
9/28/2017 16:00:00 41.34
9/29/2017 16:00:00 41.34
10/2/2017 16:00:00 41.34
10/3/2017 16:00:00 41.34
10/4/2017 16:00:00 41.92
10/5/2017 16:00:00 41.92
10/6/2017 16:00:00 41.92
10/9/2017 16:00:00 42.23
10/10/2017 16:00:00 41.91
10/11/2017 16:00:00 42.42
10/12/2017 16:00:00 41.91
10/13/2017 16:00:00 41.91
10/16/2017 16:00:00 41.88
10/17/2017 16:00:00 41.99
10/18/2017 16:00:00 41.99
10/19/2017 16:00:00 41.99
10/20/2017 16:00:00 42.21
10/23/2017 16:00:00 42.21
10/24/2017 16:00:00 42.21
10/25/2017 16:00:00 42.52
10/26/2017 16:00:00 41.99
10/27/2017 16:00:00 42.12
10/30/2017 16:00:00 42.12
10/31/2017 16:00:00 42.12
11/1/2017 16:00:00 41.93
11/2/2017 16:00:00 42.01
11/3/2017 16:00:00 42.01
11/6/2017 16:00:00 42.01
11/7/2017 16:00:00 42.04
11/8/2017 16:00:00 42.04
11/9/2017 16:00:00 42.04
11/10/2017 16:00:00 41.77
11/13/2017 16:00:00 41.84
11/14/2017 16:00:00 41.84
11/15/2017 16:00:00 41.63
11/16/2017 16:00:00 41.63
11/17/2017 16:00:00 41.63
11/20/2017 16:00:00 42.28
11/21/2017 16:00:00 42.77
11/22/2017 16:00:00 43.01
11/24/2017 13:00:00 43.01
11/27/2017 16:00:00 42.79
11/28/2017 16:00:00 42.79
11/29/2017 16:00:00 42.79
11/30/2017 16:00:00 42.79
12/1/2017 16:00:00 43.31
12/4/2017 16:00:00 43.32
12/5/2017 16:00:00 42.96
12/6/2017 16:00:00 42.96
12/7/2017 16:00:00 43.06
12/8/2017 16:00:00 43.25
12/11/2017 16:00:00 43.17
12/12/2017 16:00:00 43.19
12/13/2017 16:00:00 43.25
12/14/2017 16:00:00 43.11
12/15/2017 16:00:00 43.43
12/18/2017 16:00:00 43.67
12/19/2017 16:00:00 43.69
12/20/2017 16:00:00 43.87
12/21/2017 16:00:00 43.68
12/22/2017 16:00:00 43.47
12/26/2017 16:00:00 43.62
12/27/2017 16:00:00 43.62
12/28/2017 16:00:00 43.62
12/29/2017 16:00:00 43.68
1/2/2018 16:00:00 42.84
1/3/2018 16:00:00 42.84
1/4/2018 16:00:00 44.1
1/5/2018 16:00:00 44.16
1/8/2018 16:00:00 44.16
1/9/2018 16:00:00 44.16
1/10/2018 16:00:00 44.2
1/11/2018 16:00:00 44.87
1/12/2018 16:00:00 45.01
1/16/2018 16:00:00 45.09
1/17/2018 16:00:00 44.82
1/18/2018 16:00:00 44.82
1/19/2018 16:00:00 44.98
1/22/2018 16:00:00 45.29
1/23/2018 16:00:00 45.5
1/24/2018 16:00:00 45.5
1/25/2018 16:00:00 45.5
1/26/2018 16:00:00 45.56
1/29/2018 16:00:00 45.58
1/30/2018 16:00:00 45.58
1/31/2018 16:00:00 45.58
2/1/2018 16:00:00 45.58
2/2/2018 16:00:00 44.36
2/5/2018 16:00:00 42.69
2/6/2018 16:00:00 42.9
2/7/2018 16:00:00 43.03
2/8/2018 16:00:00 43.03
2/9/2018 16:00:00 41.49
2/12/2018 16:00:00 41.92
2/13/2018 16:00:00 42.2
2/14/2018 16:00:00 42.2
2/15/2018 16:00:00 43.61
2/16/2018 16:00:00 43.79
2/20/2018 16:00:00 43.79
2/21/2018 16:00:00 43.79
2/22/2018 16:00:00 43.39
2/23/2018 16:00:00 43.39
2/26/2018 16:00:00 43.39
2/27/2018 16:00:00 43.91
2/28/2018 16:00:00 43.91
3/1/2018 16:00:00 42.78
3/2/2018 16:00:00 42.81
3/5/2018 16:00:00 42.81
3/6/2018 16:00:00 42.81
3/7/2018 16:00:00 44.43
3/8/2018 16:00:00 44.43
3/9/2018 16:00:00 44.71
3/12/2018 16:00:00 45.18
3/13/2018 16:00:00 45.07
3/14/2018 16:00:00 44.81
3/15/2018 16:00:00 44.56
3/16/2018 16:00:00 44.63
3/19/2018 16:00:00 44.35
3/20/2018 16:00:00 44.47
3/21/2018 16:00:00 44.47
3/22/2018 16:00:00 43.94
3/23/2018 16:00:00 42.5
3/26/2018 16:00:00 43.23
3/27/2018 16:00:00 43.23
3/28/2018 16:00:00 42.69
3/29/2018 16:00:00 42.69
4/2/2018 16:00:00 42.69
4/3/2018 16:00:00 42.68
4/4/2018 16:00:00 42.83
4/5/2018 16:00:00 42.99
4/6/2018 16:00:00 42.82
4/9/2018 16:00:00 43.12
4/10/2018 16:00:00 43.43
4/11/2018 16:00:00 43.37
4/12/2018 16:00:00 43.77
4/13/2018 16:00:00 43.77
4/16/2018 16:00:00 43.95
4/17/2018 16:00:00 44.2
4/18/2018 16:00:00 44.63
4/19/2018 16:00:00 44.63
4/20/2018 16:00:00 44.63
4/23/2018 16:00:00 43.9
4/24/2018 16:00:00 43.65
4/25/2018 16:00:00 43.55
4/26/2018 16:00:00 43.55
4/27/2018 16:00:00 43.86
4/30/2018 16:00:00 43.86
5/1/2018 16:00:00 43.56
5/2/2018 16:00:00 43.78
5/3/2018 16:00:00 43.07
5/4/2018 16:00:00 43.93
5/7/2018 16:00:00 44.37
5/8/2018 16:00:00 44.23
5/9/2018 16:00:00 44.23
5/10/2018 16:00:00 45.01
5/11/2018 16:00:00 45.07
5/14/2018 16:00:00 44.91
5/15/2018 16:00:00 44.77
5/16/2018 16:00:00 45.16
5/17/2018 16:00:00 45.35
5/18/2018 16:00:00 45.34
5/21/2018 16:00:00 45.59
5/22/2018 16:00:00 45.54
5/23/2018 16:00:00 45.54
5/24/2018 16:00:00 45.4
5/25/2018 16:00:00 45.4
5/29/2018 16:00:00 45.12
5/30/2018 16:00:00 45.12
5/31/2018 16:00:00 45.35
6/1/2018 16:00:00 45.8
6/4/2018 16:00:00 45.95
6/5/2018 16:00:00 46.16
6/6/2018 16:00:00 46.31
6/7/2018 16:00:00 46.37
6/8/2018 16:00:00 46.55
6/11/2018 16:00:00 46.55
6/12/2018 16:00:00 46.82
6/13/2018 16:00:00 46.69
6/14/2018 16:00:00 46.81
6/15/2018 16:00:00 46.8
6/18/2018 16:00:00 46.87
6/19/2018 16:00:00 46.56
6/20/2018 16:00:00 47.19
6/21/2018 16:00:00 46.89
6/22/2018 16:00:00 46.67
6/25/2018 16:00:00 46.67
6/26/2018 16:00:00 46.21
6/27/2018 16:00:00 45.69
6/28/2018 16:00:00 45.6
6/29/2018 16:00:00 46.07
7/2/2018 16:00:00 45.54
7/3/2018 13:00:00 45.9
7/5/2018 16:00:00 45.9
7/6/2018 16:00:00 46.62
7/9/2018 16:00:00 46.62
7/10/2018 16:00:00 46.94
7/11/2018 16:00:00 46.69
7/12/2018 16:00:00 46.48
7/13/2018 16:00:00 46.78
7/16/2018 16:00:00 46.53
7/17/2018 16:00:00 46.61
7/18/2018 16:00:00 46.96
7/19/2018 16:00:00 47.05
7/20/2018 16:00:00 47.08
7/23/2018 16:00:00 46.96
7/24/2018 16:00:00 46.96
7/25/2018 16:00:00 46.56
7/26/2018 16:00:00 46.56
7/27/2018 16:00:00 46.32
7/30/2018 16:00:00 46.1
7/31/2018 16:00:00 46.54
8/1/2018 16:00:00 46.33
8/2/2018 16:00:00 46.33
8/3/2018 16:00:00 46.78
8/6/2018 16:00:00 47.04
8/7/2018 16:00:00 47.17
8/8/2018 16:00:00 47.03
8/9/2018 16:00:00 47.08
8/10/2018 16:00:00 46.99
8/13/2018 16:00:00 46.69
8/14/2018 16:00:00 47.07
8/15/2018 16:00:00 46.6
8/16/2018 16:00:00 47.01
8/17/2018 16:00:00 47.22
8/20/2018 16:00:00 47.35
8/21/2018 16:00:00 47.85
8/22/2018 16:00:00 47.88
8/23/2018 16:00:00 47.81
8/24/2018 16:00:00 48.03
8/27/2018 16:00:00 48.35
8/28/2018 16:00:00 48.29
8/29/2018 16:00:00 48.5
8/30/2018 16:00:00 48.5
8/31/2018 16:00:00 48.36
9/4/2018 16:00:00 48.32
9/5/2018 16:00:00 48.25
9/6/2018 16:00:00 48.83
9/7/2018 16:00:00 47.9
9/10/2018 16:00:00 48
9/11/2018 16:00:00 48.14
9/12/2018 16:00:00 48.04
9/13/2018 16:00:00 48.22
9/14/2018 16:00:00 48.37
9/17/2018 16:00:00 47.89
9/18/2018 16:00:00 48.13
9/19/2018 16:00:00 47.83
9/20/2018 16:00:00 48.27
9/21/2018 16:00:00 48.38
9/24/2018 16:00:00 47.93
9/25/2018 16:00:00 47.93
9/26/2018 16:00:00 47.65
9/27/2018 16:00:00 47.46
9/28/2018 16:00:00 47.59
10/1/2018 16:00:00 47.17
10/2/2018 16:00:00 46.98
10/3/2018 16:00:00 47.08
10/4/2018 16:00:00 46.9
10/5/2018 16:00:00 45.79
10/8/2018 16:00:00 45.95
10/9/2018 16:00:00 45.78
10/10/2018 16:00:00 44.85
10/11/2018 16:00:00 44.33
10/12/2018 16:00:00 43.37
10/15/2018 16:00:00 43.93
10/16/2018 16:00:00 44.84
10/17/2018 16:00:00 44.87
10/18/2018 16:00:00 44.11
10/19/2018 16:00:00 43.68
10/22/2018 16:00:00 43.89
10/23/2018 16:00:00 43.36
10/24/2018 16:00:00 41.72
10/25/2018 16:00:00 42.54
10/26/2018 16:00:00 41.82
10/29/2018 16:00:00 41.51
10/30/2018 16:00:00 42.52
10/31/2018 16:00:00 42.86
11/1/2018 16:00:00 43.68
11/2/2018 16:00:00 43.61
11/5/2018 16:00:00 43.7
11/6/2018 16:00:00 43.82
11/7/2018 16:00:00 44.54
11/8/2018 16:00:00 44.47
11/9/2018 16:00:00 43.88
11/12/2018 16:00:00 43.35
11/13/2018 16:00:00 43.25
11/14/2018 16:00:00 42.65
11/15/2018 16:00:00 43.03
11/16/2018 16:00:00 42.99
11/19/2018 16:00:00 42.34
11/20/2018 16:00:00 41.8
11/21/2018 16:00:00 42.35
11/23/2018 13:00:00 42.33
11/26/2018 16:00:00 42.76
11/27/2018 16:00:00 42.46
11/28/2018 16:00:00 43.27
11/29/2018 16:00:00 43.38
11/30/2018 16:00:00 43.53
12/3/2018 16:00:00 43.93
12/4/2018 16:00:00 42.27
12/6/2018 16:00:00 42.23
12/7/2018 16:00:00 41.36
12/10/2018 16:00:00 41.19
12/11/2018 16:00:00 41.09
12/12/2018 16:00:00 41.51
12/13/2018 16:00:00 40.95
12/14/2018 16:00:00 40.4
12/17/2018 16:00:00 38.9
12/18/2018 16:00:00 39.03
12/19/2018 16:00:00 38.28
12/20/2018 16:00:00 37.51
12/21/2018 16:00:00 36.8
12/24/2018 13:00:00 36
12/26/2018 16:00:00 37.72
12/27/2018 16:00:00 37.64
12/28/2018 16:00:00 37.95
12/31/2018 16:00:00 38.21
1/2/2019 16:00:00 38.2
1/3/2019 16:00:00 37.68
1/4/2019 16:00:00 38.97
1/7/2019 16:00:00 39.58
1/8/2019 16:00:00 40.17
1/9/2019 16:00:00 40.52
1/10/2019 16:00:00 40.78
1/11/2019 16:00:00 40.87
1/14/2019 16:00:00 40.54
1/15/2019 16:00:00 40.82
1/16/2019 16:00:00 41.09
1/17/2019 16:00:00 41.42
1/18/2019 16:00:00 41.95
1/22/2019 16:00:00 41.2
1/23/2019 16:00:00 41.2
1/24/2019 16:00:00 41.51
1/25/2019 16:00:00 42.03
1/28/2019 16:00:00 41.84
1/29/2019 16:00:00 41.88
1/30/2019 16:00:00 42.28
1/31/2019 16:00:00 42.64
2/1/2019 16:00:00 42.78
2/4/2019 16:00:00 43.13
2/5/2019 16:00:00 43.3
2/6/2019 16:00:00 43.26
2/7/2019 16:00:00 42.95
2/8/2019 16:00:00 42.96
2/11/2019 16:00:00 43.24
2/12/2019 16:00:00 43.75
2/13/2019 16:00:00 43.9
2/14/2019 16:00:00 43.94
2/15/2019 16:00:00 44.43
2/19/2019 16:00:00 44.57
2/20/2019 16:00:00 44.68
2/21/2019 16:00:00 44.55
2/22/2019 16:00:00 45.04
2/25/2019 16:00:00 45.03
2/26/2019 16:00:00 44.76
2/27/2019 16:00:00 44.84
2/28/2019 16:00:00 44.59
3/1/2019 16:00:00 44.99
3/4/2019 16:00:00 44.64
3/5/2019 16:00:00 44.55
3/6/2019 16:00:00 43.85
3/7/2019 16:00:00 43.51
3/8/2019 16:00:00 43.42
3/11/2019 16:00:00 44.07
3/12/2019 16:00:00 44.16
3/13/2019 16:00:00 44.4
3/14/2019 16:00:00 44.27
3/15/2019 16:00:00 44.32
3/18/2019 16:00:00 44.6
3/19/2019 16:00:00 44.42
3/20/2019 16:00:00 43.96
3/21/2019 16:00:00 44.56
3/22/2019 16:00:00 43.23
3/25/2019 16:00:00 43.29
3/26/2019 16:00:00 43.68
3/27/2019 16:00:00 43.56
3/28/2019 16:00:00 43.93
3/29/2019 16:00:00 44.1
4/1/2019 16:00:00 44.62
4/2/2019 16:00:00 44.58
4/3/2019 16:00:00 44.83
4/4/2019 16:00:00 44.89
4/5/2019 16:00:00 45.25
4/8/2019 16:00:00 45.21
4/9/2019 16:00:00 44.7
4/10/2019 16:00:00 45.2
4/11/2019 16:00:00 45.27
4/12/2019 16:00:00 45.51
4/15/2019 16:00:00 45.38
4/16/2019 16:00:00 45.41
4/17/2019 16:00:00 44.98
4/18/2019 16:00:00 45
4/22/2019 16:00:00 44.89
4/23/2019 16:00:00 45.55
4/24/2019 16:00:00 45.64
4/25/2019 16:00:00 45.27
4/26/2019 16:00:00 45.64
4/29/2019 16:00:00 45.75
4/30/2019 16:00:00 45.67
5/1/2019 16:00:00 45.23
5/2/2019 16:00:00 45.28
5/3/2019 16:00:00 46.02
5/6/2019 16:00:00 45.95
5/7/2019 16:00:00 45.11
5/8/2019 16:00:00 44.95
5/9/2019 16:00:00 44.86
5/10/2019 16:00:00 44.93
5/13/2019 16:00:00 43.67
5/14/2019 16:00:00 44.19
5/15/2019 16:00:00 44.34
5/16/2019 16:00:00 44.62
5/17/2019 16:00:00 44.18
5/20/2019 16:00:00 43.76
5/21/2019 16:00:00 44.29
5/22/2019 16:00:00 44
5/23/2019 16:00:00 43.21
5/24/2019 16:00:00 43.51
5/28/2019 16:00:00 43.24
5/29/2019 16:00:00 42.87
5/30/2019 16:00:00 42.83
5/31/2019 16:00:00 42.4
6/3/2019 16:00:00 42.59
6/4/2019 16:00:00 43.58
6/5/2019 16:00:00 43.75
6/6/2019 16:00:00 43.8
6/7/2019 16:00:00 44.1
6/10/2019 16:00:00 44.33
6/11/2019 16:00:00 44.24
6/12/2019 16:00:00 44.22
6/13/2019 16:00:00 44.53
6/14/2019 16:00:00 44.3
6/17/2019 16:00:00 44.25
6/18/2019 16:00:00 44.73
6/19/2019 16:00:00 44.93
6/20/2019 16:00:00 45.21
6/21/2019 16:00:00 44.89
6/24/2019 16:00:00 44.46
6/25/2019 16:00:00 44.16
6/26/2019 16:00:00 44.05
6/27/2019 16:00:00 44.67
6/28/2019 16:00:00 45.25
7/1/2019 16:00:00 45.46
7/2/2019 16:00:00 45.32
7/3/2019 16:00:00 45.7
7/5/2019 16:00:00 45.74
7/8/2019 16:00:00 45.44
7/9/2019 16:00:00 45.49
7/10/2019 16:00:00 45.53
7/11/2019 16:00:00 45.4
7/12/2019 16:00:00 45.78
7/15/2019 16:00:00 45.61
7/16/2019 16:00:00 45.64
7/17/2019 16:00:00 45.33
7/18/2019 16:00:00 45.43
7/19/2019 16:00:00 45.28
7/22/2019 16:00:00 45.19
7/23/2019 16:00:00 45.53
7/24/2019 16:00:00 46.1
7/25/2019 16:00:00 45.69
7/26/2019 16:00:00 46.15
7/29/2019 16:00:00 45.82
7/30/2019 16:00:00 46.13
7/31/2019 16:00:00 45.77
8/1/2019 16:00:00 45.07
8/2/2019 16:00:00 44.65
8/5/2019 16:00:00 43.4
8/6/2019 16:00:00 43.86
8/7/2019 16:00:00 43.96
8/8/2019 16:00:00 44.84
8/9/2019 16:00:00 44.39
8/12/2019 16:00:00 43.77
8/13/2019 16:00:00 44.2
8/14/2019 16:00:00 43.04
8/15/2019 16:00:00 42.95
8/16/2019 16:00:00 43.76
8/19/2019 16:00:00 44.2
8/20/2019 16:00:00 43.85
8/21/2019 16:00:00 44.21
8/22/2019 16:00:00 44.2
8/23/2019 16:00:00 42.91
8/26/2019 16:00:00 43.3
8/27/2019 16:00:00 42.94
8/28/2019 16:00:00 43.28
8/29/2019 16:00:00 43.91
8/30/2019 16:00:00 43.96
9/3/2019 16:00:00 43.43
9/4/2019 16:00:00 43.83
9/5/2019 16:00:00 44.54
9/6/2019 16:00:00 44.43
9/9/2019 16:00:00 44.69
9/10/2019 16:00:00 44.94
9/11/2019 16:00:00 45.62
9/12/2019 16:00:00 45.67
9/13/2019 16:00:00 45.61
9/16/2019 16:00:00 45.82
9/17/2019 16:00:00 45.76
9/18/2019 16:00:00 45.62
9/19/2019 16:00:00 45.46
9/20/2019 16:00:00 45.39
9/23/2019 16:00:00 45.37
9/24/2019 16:00:00 44.59
9/25/2019 16:00:00 44.99
9/26/2019 16:00:00 44.65
9/27/2019 16:00:00 44.28
9/30/2019 16:00:00 44.53
10/1/2019 16:00:00 43.82
10/2/2019 16:00:00 43.25
10/3/2019 16:00:00 43.52
10/4/2019 16:00:00 44.01
10/7/2019 16:00:00 43.93
10/8/2019 16:00:00 43.15
10/9/2019 16:00:00 43.42
10/10/2019 16:00:00 43.55
10/11/2019 16:00:00 44.23
10/14/2019 16:00:00 44.11
10/15/2019 16:00:00 44.52
10/16/2019 16:00:00 44.47
10/17/2019 16:00:00 44.84
10/18/2019 16:00:00 44.73
10/21/2019 16:00:00 45.04
10/22/2019 16:00:00 45.01
10/23/2019 16:00:00 45.01
10/24/2019 16:00:00 45.08
10/25/2019 16:00:00 45.31
10/28/2019 16:00:00 45.63
10/29/2019 16:00:00 45.71
10/30/2019 16:00:00 45.66
10/31/2019 16:00:00 45.38
11/1/2019 16:00:00 46.05
11/4/2019 16:00:00 46.29
11/5/2019 16:00:00 46.33
11/6/2019 16:00:00 46.13
11/7/2019 16:00:00 46.16
11/8/2019 16:00:00 46.34
11/11/2019 16:00:00 46.32
11/12/2019 16:00:00 46.36
11/13/2019 16:00:00 46.28
11/14/2019 16:00:00 46.37
11/15/2019 16:00:00 46.63
11/18/2019 16:00:00 46.59
11/19/2019 16:00:00 46.72
11/20/2019 16:00:00 46.61
11/21/2019 16:00:00 46.38
11/22/2019 16:00:00 46.51
11/25/2019 16:00:00 47.19
11/26/2019 16:00:00 47.35
11/27/2019 16:00:00 47.59
11/29/2019 13:00:00 47.3
12/2/2019 16:00:00 46.83
12/3/2019 16:00:00 46.69
12/4/2019 16:00:00 46.96
12/5/2019 16:00:00 46.95
12/6/2019 16:00:00 47.38
12/9/2019 16:00:00 47.27
12/10/2019 16:00:00 47.17
12/11/2019 16:00:00 47.19
12/12/2019 16:00:00 47.57
12/13/2019 16:00:00 47.4
12/16/2019 16:00:00 47.57
12/17/2019 16:00:00 47.7
12/18/2019 16:00:00 47.81
12/19/2019 16:00:00 47.95
12/20/2019 16:00:00 48.15
12/23/2019 16:00:00 48.17
12/24/2019 13:00:00 48.24
12/26/2019 16:00:00 48.26
12/27/2019 16:00:00 48.14
12/30/2019 16:00:00 47.97
12/31/2019 16:00:00 48.14
1/2/2020 16:00:00 48.09
1/3/2020 16:00:00 48.01
1/6/2020 16:00:00 48.05
1/7/2020 16:00:00 47.97
1/8/2020 16:00:00 48.01
1/9/2020 16:00:00 48.16
1/10/2020 16:00:00 48.01
1/13/2020 16:00:00 48.37
1/14/2020 16:00:00 48.52
1/15/2020 16:00:00 48.62
1/16/2020 16:00:00 49.18
1/17/2020 16:00:00 49.13
1/21/2020 16:00:00 48.87
1/22/2020 16:00:00 48.83
1/23/2020 16:00:00 48.91
1/24/2020 16:00:00 48.35
1/27/2020 16:00:00 47.76
1/28/2020 16:00:00 48.19
1/29/2020 16:00:00 48.03
1/30/2020 16:00:00 48.01
1/31/2020 16:00:00 47.09
2/3/2020 16:00:00 47.48
2/4/2020 16:00:00 48.18
2/5/2020 16:00:00 48.72
2/6/2020 16:00:00 48.63
2/7/2020 16:00:00 48.16
2/10/2020 16:00:00 48.44
2/11/2020 16:00:00 48.78
2/12/2020 16:00:00 49.15
2/13/2020 16:00:00 49.26
2/14/2020 16:00:00 49.31
2/18/2020 16:00:00 49.2
2/19/2020 16:00:00 49.42
2/20/2020 16:00:00 49.61
2/21/2020 16:00:00 49.1
2/24/2020 16:00:00 47.72
2/25/2020 16:00:00 46.09
2/26/2020 16:00:00 45.53
2/27/2020 16:00:00 43.95
2/28/2020 16:00:00 43.05
3/2/2020 16:00:00 44.38
3/3/2020 16:00:00 43.6
3/4/2020 16:00:00 44.91
3/5/2020 16:00:00 43.34
3/6/2020 16:00:00 42.57
3/9/2020 16:00:00 38.7
3/10/2020 16:00:00 39.87
3/11/2020 16:00:00 37.47
3/12/2020 16:00:00 33.51
3/13/2020 16:00:00 36.06
3/16/2020 16:00:00 31.36
3/17/2020 16:00:00 32.99
3/18/2020 16:00:00 29.64
3/19/2020 16:00:00 31.1
3/20/2020 16:00:00 29.63
3/23/2020 16:00:00 29.24
3/24/2020 16:00:00 31.96
3/25/2020 16:00:00 32.32
3/26/2020 16:00:00 34.57
3/27/2020 16:00:00 33.4
3/30/2020 16:00:00 34.17
3/31/2020 16:00:00 33.61
4/1/2020 16:00:00 31.69
4/2/2020 16:00:00 32.03
4/3/2020 16:00:00 31.04
4/6/2020 16:00:00 33.49
4/7/2020 16:00:00 33.77
4/8/2020 16:00:00 35.36
4/9/2020 16:00:00 36.7
4/13/2020 16:00:00 35.8
4/14/2020 16:00:00 36.56
4/15/2020 16:00:00 35.11
4/16/2020 16:00:00 35.03
4/17/2020 16:00:00 36.37
4/20/2020 16:00:00 36.08
4/21/2020 16:00:00 35.1
4/22/2020 16:00:00 35.64
4/23/2020 16:00:00 35.93
4/24/2020 16:00:00 36.41
4/27/2020 16:00:00 37.63
4/28/2020 16:00:00 38.19
4/29/2020 16:00:00 39.84
4/30/2020 16:00:00 38.6
5/1/2020 16:00:00 37.18
5/4/2020 16:00:00 37.46
5/5/2020 16:00:00 37.77
5/6/2020 16:00:00 37.58
5/7/2020 16:00:00 38.18
5/8/2020 16:00:00 39.38
5/11/2020 16:00:00 39.2
5/12/2020 16:00:00 37.92
5/13/2020 16:00:00 36.7
5/14/2020 16:00:00 36.94
5/15/2020 16:00:00 37.37
5/18/2020 16:00:00 39.5
5/19/2020 16:00:00 38.93
5/20/2020 16:00:00 39.83
5/21/2020 16:00:00 39.85
5/22/2020 16:00:00 39.98
5/26/2020 16:00:00 41.04
5/27/2020 16:00:00 41.97
5/28/2020 16:00:00 41.43
5/29/2020 16:00:00 41.39
6/1/2020 16:00:00 41.95
6/2/2020 16:00:00 42.28
6/3/2020 16:00:00 43.31
6/4/2020 16:00:00 43.19
6/5/2020 16:00:00 44.58
6/8/2020 16:00:00 45.54
6/9/2020 16:00:00 44.64
6/10/2020 16:00:00 43.57
6/11/2020 16:00:00 40.65
6/12/2020 16:00:00 41.42
6/15/2020 16:00:00 42.05
6/16/2020 16:00:00 42.89
6/17/2020 16:00:00 42.51
6/18/2020 16:00:00 42.44
6/19/2020 16:00:00 42.32
6/22/2020 16:00:00 42.53
6/23/2020 16:00:00 42.61
6/24/2020 16:00:00 41.27
6/25/2020 16:00:00 41.81
6/26/2020 16:00:00 40.88
6/29/2020 16:00:00 41.91
6/30/2020 16:00:00 42.49
7/1/2020 16:00:00 42.23
7/2/2020 16:00:00 42.33
7/6/2020 16:00:00 42.81
7/7/2020 16:00:00 42.02
7/8/2020 16:00:00 42.39
7/9/2020 16:00:00 41.7
7/10/2020 16:00:00 42.25
7/13/2020 16:00:00 41.7
7/14/2020 16:00:00 42.35
7/15/2020 16:00:00 43.71
7/16/2020 16:00:00 43.48
7/17/2020 16:00:00 43.71
7/20/2020 16:00:00 43.58
7/21/2020 16:00:00 43.95
7/22/2020 16:00:00 44.25
7/23/2020 16:00:00 44.21
7/24/2020 16:00:00 43.73
7/27/2020 16:00:00 44.19
7/28/2020 16:00:00 43.73
7/29/2020 16:00:00 44.62
7/30/2020 16:00:00 44.52
7/31/2020 16:00:00 44.13
8/3/2020 16:00:00 44.81
8/4/2020 16:00:00 45.04
8/5/2020 16:00:00 45.76
8/6/2020 16:00:00 45.68
8/7/2020 16:00:00 46.16
8/10/2020 16:00:00 46.47
8/11/2020 16:00:00 46.23
8/12/2020 16:00:00 46.48
8/13/2020 16:00:00 46.42
8/14/2020 16:00:00 46.36
8/17/2020 16:00:00 46.61
8/18/2020 16:00:00 46.23
8/19/2020 16:00:00 46.08
8/20/2020 16:00:00 45.85
8/21/2020 16:00:00 45.61
8/24/2020 16:00:00 46.17
8/25/2020 16:00:00 46.23
8/26/2020 16:00:00 46.05
8/27/2020 16:00:00 46.24
8/28/2020 16:00:00 46.59
8/31/2020 16:00:00 46.27
9/1/2020 16:00:00 46.67
9/2/2020 16:00:00 47.16
9/3/2020 16:00:00 45.75
9/4/2020 16:00:00 45.49
9/8/2020 16:00:00 44.55
9/9/2020 16:00:00 45.24
9/10/2020 16:00:00 44.57
9/11/2020 16:00:00 44.54
9/14/2020 16:00:00 45.64
9/15/2020 16:00:00 45.75
9/16/2020 16:00:00 46.06
9/17/2020 16:00:00 45.74
9/18/2020 16:00:00 45.33
9/21/2020 16:00:00 44.16
9/22/2020 16:00:00 44.47
9/23/2020 16:00:00 43.19
9/24/2020 16:00:00 43.16
9/25/2020 16:00:00 43.81
9/28/2020 16:00:00 44.74
9/29/2020 16:00:00 44.58
9/30/2020 16:00:00 44.77
10/1/2020 16:00:00 45.29
10/2/2020 16:00:00 45.66
10/5/2020 16:00:00 46.73
10/6/2020 16:00:00 46.58
10/7/2020 16:00:00 47.5
10/8/2020 16:00:00 48.07
10/9/2020 16:00:00 48.29
10/12/2020 16:00:00 48.56
10/13/2020 16:00:00 48.27
10/14/2020 16:00:00 47.99
10/15/2020 16:00:00 48.3
10/16/2020 16:00:00 48.19
10/19/2020 16:00:00 47.6
10/20/2020 16:00:00 47.8
10/21/2020 16:00:00 47.47
10/22/2020 16:00:00 48.11
10/23/2020 16:00:00 48.42
10/26/2020 16:00:00 47.31
10/27/2020 16:00:00 46.91
10/28/2020 16:00:00 45.6
10/29/2020 16:00:00 46.16
10/30/2020 16:00:00 45.44
11/2/2020 16:00:00 46.4
11/3/2020 16:00:00 47.61
11/4/2020 16:00:00 47.74
11/5/2020 16:00:00 48.96
11/6/2020 16:00:00 48.77
11/9/2020 16:00:00 50.16
11/10/2020 16:00:00 50.65
11/11/2020 16:00:00 50.78
11/12/2020 16:00:00 49.93
11/13/2020 16:00:00 51.05
11/16/2020 16:00:00 52.14
11/17/2020 16:00:00 52.22
11/18/2020 16:00:00 51.61
11/19/2020 16:00:00 52.02
11/20/2020 16:00:00 52.1
11/23/2020 16:00:00 52.95
11/24/2020 16:00:00 53.81
11/25/2020 16:00:00 53.64
11/27/2020 16:00:00 53.82
11/30/2020 16:00:00 53.08
12/1/2020 16:00:00 53.61
12/2/2020 16:00:00 53.47
12/3/2020 16:00:00 53.86
12/4/2020 16:00:00 54.96
12/7/2020 16:00:00 54.87
12/8/2020 16:00:00 55.41
12/9/2020 16:00:00 55.1
12/10/2020 16:00:00 55.54
12/11/2020 16:00:00 55.4
12/14/2020 16:00:00 55.15
12/15/2020 16:00:00 56.01
12/16/2020 16:00:00 56.08
12/17/2020 16:00:00 56.61
12/18/2020 16:00:00 56.56
12/21/2020 16:00:00 56.4
12/22/2020 16:00:00 56.85
12/23/2020 16:00:00 57.31
12/24/2020 16:00:00 57.26
12/28/2020 16:00:00 57.07
12/29/2020 16:00:00 56.29
12/30/2020 16:00:00 56.83
12/31/2020 16:00:00 56.76
1/4/2021 16:00:00 55.99
1/5/2021 16:00:00 56.78
1/6/2021 16:00:00 58.46
1/7/2021 16:00:00 59.65
1/8/2021 16:00:00 59.41
1/11/2021 16:00:00 59.53
1/12/2021 16:00:00 60.37
1/13/2021 16:00:00 59.94
1/14/2021 16:00:00 60.68
1/15/2021 16:00:00 59.93
1/19/2021 16:00:00 60.64
1/20/2021 16:00:00 61.06
1/21/2021 16:00:00 60.7
1/22/2021 16:00:00 60.98
1/25/2021 16:00:00 60.71
1/26/2021 16:00:00 60.18
1/27/2021 16:00:00 58.81
1/28/2021 16:00:00 59.27
1/29/2021 16:00:00 58.19
2/1/2021 16:00:00 59.51
2/2/2021 16:00:00 60.34
2/3/2021 16:00:00 60.56
2/4/2021 16:00:00 61.42
2/5/2021 16:00:00 63.04
2/8/2021 16:00:00 63.54
2/9/2021 16:00:00 63.58
2/10/2021 16:00:00 63.41
2/11/2021 16:00:00 63.74
2/12/2021 16:00:00 64.13
2/16/2021 16:00:00 64
2/17/2021 16:00:00 63.48
2/18/2021 16:00:00 62.44
2/19/2021 16:00:00 63.62
2/22/2021 16:00:00 63.25
2/23/2021 16:00:00 62.88
2/24/2021 16:00:00 64.17
2/25/2021 16:00:00 62.01
2/26/2021 16:00:00 62.08
3/1/2021 16:00:00 63.68
3/2/2021 16:00:00 62.79
3/3/2021 16:00:00 62.2
3/4/2021 16:00:00 60.46
3/5/2021 16:00:00 61.64
3/8/2021 16:00:00 61.89
3/9/2021 16:00:00 62.64
3/10/2021 16:00:00 63.49
3/11/2021 16:00:00 64.76
3/12/2021 16:00:00 65.13
3/15/2021 16:00:00 65.72
3/16/2021 16:00:00 64.77
3/17/2021 16:00:00 65.11
3/18/2021 16:00:00 63.52
3/19/2021 16:00:00 64.01
3/22/2021 16:00:00 63.61
3/23/2021 16:00:00 61.72
3/24/2021 16:00:00 60.8
3/25/2021 16:00:00 61.75
3/26/2021 16:00:00 62.78
3/29/2021 16:00:00 61.44
3/30/2021 16:00:00 62.32
3/31/2021 16:00:00 62.89
4/1/2021 16:00:00 63.85
4/5/2021 16:00:00 64.17
4/6/2021 16:00:00 64.33
4/7/2021 16:00:00 63.53
4/8/2021 16:00:00 63.83
4/9/2021 16:00:00 64.11
4/12/2021 16:00:00 64
4/13/2021 16:00:00 64.03
4/14/2021 16:00:00 64.61
4/15/2021 16:00:00 64.76
4/16/2021 16:00:00 64.96
4/19/2021 16:00:00 64.47
4/20/2021 16:00:00 63.38
4/21/2021 16:00:00 64.58
4/22/2021 16:00:00 64.48
4/23/2021 16:00:00 65.61
4/26/2021 16:00:00 66.14
4/27/2021 16:00:00 66.15
4/28/2021 16:00:00 66.24
4/29/2021 16:00:00 66.11
4/30/2021 16:00:00 65.26
5/3/2021 16:00:00 65.55
5/4/2021 16:00:00 64.8
5/5/2021 16:00:00 64.94
5/6/2021 16:00:00 64.68
5/7/2021 16:00:00 65.55
5/10/2021 16:00:00 64.43
5/11/2021 16:00:00 64.01
5/12/2021 16:00:00 62.15
5/13/2021 16:00:00 63.01
5/14/2021 16:00:00 64.48
5/17/2021 16:00:00 64.46
5/18/2021 16:00:00 63.9
5/19/2021 16:00:00 63.42
5/20/2021 16:00:00 63.88
5/21/2021 16:00:00 63.99
5/24/2021 16:00:00 64.37
5/25/2021 16:00:00 63.96
5/26/2021 16:00:00 64.86
5/27/2021 16:00:00 65.45
5/28/2021 16:00:00 65.34
6/1/2021 16:00:00 65.97
6/2/2021 16:00:00 65.94
6/3/2021 16:00:00 65.41
6/4/2021 16:00:00 65.77
6/7/2021 16:00:00 66.21
6/8/2021 16:00:00 66.8
6/9/2021 16:00:00 66.42
6/10/2021 16:00:00 66.14
6/11/2021 16:00:00 66.55
6/14/2021 16:00:00 66.32
6/15/2021 16:00:00 66.18
6/16/2021 16:00:00 65.94
6/17/2021 16:00:00 65.15
6/18/2021 16:00:00 64.04
6/21/2021 16:00:00 65.37
6/22/2021 16:00:00 65.58
6/23/2021 16:00:00 65.7
6/24/2021 16:00:00 66.35
6/25/2021 16:00:00 66.77
6/28/2021 16:00:00 66.32
6/29/2021 16:00:00 66.19
6/30/2021 16:00:00 66.23
7/1/2021 16:00:00 66.64
7/2/2021 16:00:00 66.36
7/6/2021 16:00:00 65.67
7/7/2021 16:00:00 65.32
7/8/2021 16:00:00 64.58
7/9/2021 16:00:00 65.88
7/12/2021 16:00:00 65.94
7/13/2021 16:00:00 64.87
7/14/2021 16:00:00 64.1
7/15/2021 16:00:00 63.77
7/16/2021 16:00:00 63
7/19/2021 16:00:00 62.02
7/20/2021 16:00:00 63.68
7/21/2021 16:00:00 64.8
7/22/2021 16:00:00 63.96
7/23/2021 16:00:00 64.44
7/26/2021 16:00:00 64.61
7/27/2021 16:00:00 64.05
7/28/2021 16:00:00 64.79
7/29/2021 16:00:00 65.23
7/30/2021 16:00:00 64.99
8/2/2021 16:00:00 64.63
8/3/2021 16:00:00 65
8/4/2021 16:00:00 64.43
8/5/2021 16:00:00 65.25
8/6/2021 16:00:00 65.42
8/9/2021 16:00:00 65.15
8/10/2021 16:00:00 65.31
8/11/2021 16:00:00 65.79
8/12/2021 16:00:00 65.73
8/13/2021 16:00:00 65.4
8/16/2021 16:00:00 64.97
8/17/2021 16:00:00 64.22
8/18/2021 16:00:00 63.65
8/19/2021 16:00:00 63.04
8/20/2021 16:00:00 63.88
8/23/2021 16:00:00 64.71
8/24/2021 16:00:00 65.41
8/25/2021 16:00:00 65.88
8/26/2021 16:00:00 65.25
8/27/2021 16:00:00 66.67
8/30/2021 16:00:00 66.5
8/31/2021 16:00:00 66.54
9/1/2021 16:00:00 66.83
9/2/2021 16:00:00 67.37
9/3/2021 16:00:00 67.15
9/7/2021 16:00:00 66.64
9/8/2021 16:00:00 66.11
9/9/2021 16:00:00 66.01
9/10/2021 16:00:00 65.41
9/13/2021 16:00:00 65.63
9/14/2021 16:00:00 64.89
9/15/2021 16:00:00 65.6
9/16/2021 16:00:00 65.54
9/17/2021 16:00:00 65.52
9/20/2021 16:00:00 64.21
9/21/2021 16:00:00 64.16
9/22/2021 16:00:00 65.14
9/23/2021 16:00:00 66.21
9/24/2021 16:00:00 65.78
9/27/2021 16:00:00 66.32
9/28/2021 16:00:00 65.04
9/29/2021 16:00:00 64.94
9/30/2021 16:00:00 64.2
10/1/2021 16:00:00 65.14
10/4/2021 16:00:00 64.49
10/5/2021 16:00:00 64.81
10/6/2021 16:00:00 64.67
10/7/2021 16:00:00 65.43
10/8/2021 16:00:00 65.02
10/11/2021 16:00:00 64.7
10/12/2021 16:00:00 65.05
10/13/2021 16:00:00 65.34
10/14/2021 16:00:00 66.34
10/15/2021 16:00:00 66.34
10/18/2021 16:00:00 66.43
10/19/2021 16:00:00 66.71
10/20/2021 16:00:00 67.03
10/21/2021 16:00:00 67.3
10/22/2021 16:00:00 67.24
10/25/2021 16:00:00 67.76
10/26/2021 16:00:00 67.32
10/27/2021 16:00:00 66.2
10/28/2021 16:00:00 67.28
10/29/2021 16:00:00 67.24
11/1/2021 16:00:00 68.68
11/2/2021 16:00:00 68.64
11/3/2021 16:00:00 69.54
11/4/2021 16:00:00 69.34
11/5/2021 16:00:00 55.13
11/8/2021 16:00:00 70.3
11/9/2021 16:00:00 70
11/10/2021 16:00:00 69.14
11/11/2021 16:00:00 69.49
11/12/2021 16:00:00 69.8
11/15/2021 16:00:00 69.69
11/16/2021 16:00:00 69.87
11/17/2021 16:00:00 69.16
11/18/2021 16:00:00 68.68
11/19/2021 16:00:00 68.21
11/22/2021 16:00:00 67.97
11/23/2021 16:00:00 67.89
11/24/2021 16:00:00 67.96
11/26/2021 12:00:00 65.88
11/29/2021 16:00:00 65.85
11/30/2021 16:00:00 64.73
12/1/2021 16:00:00 63.1
12/2/2021 16:00:00 64.74
12/3/2021 16:00:00 63.56
12/6/2021 16:00:00 64.73
12/7/2021 16:00:00 66.13
12/8/2021 16:00:00 66.74
12/9/2021 16:00:00 65.47
12/10/2021 16:00:00 65.34
12/13/2021 16:00:00 64.34
12/14/2021 16:00:00 63.73
12/15/2021 16:00:00 64.7
12/16/2021 16:00:00 63.74
12/17/2021 16:00:00 63.88
12/20/2021 16:00:00 62.95
12/21/2021 16:00:00 64.8
12/22/2021 16:00:00 65.24
12/23/2021 16:00:00 65.81
12/27/2021 16:00:00 66.45
12/28/2021 16:00:00 66.28
12/29/2021 16:00:00 66.46
12/30/2021 16:00:00 66.45
12/31/2021 16:00:00 66.38
1/3/2022 16:00:00 66.71
1/4/2022 16:00:00 66.78
1/5/2022 16:00:00 64.74
1/6/2022 16:00:00 65.12
1/7/2022 16:00:00 64.55
1/10/2022 16:00:00 64.25
1/11/2022 16:00:00 64.99
1/12/2022 16:00:00 64.75
1/13/2022 16:00:00 64.15
1/14/2022 16:00:00 64.09
1/18/2022 16:00:00 62.5
1/19/2022 16:00:00 61.62
1/20/2022 16:00:00 60.58
1/21/2022 16:00:00 59.4
1/24/2022 16:00:00 60.55
1/25/2022 16:00:00 59.63
1/26/2022 16:00:00 59.02
1/27/2022 16:00:00 57.98
1/28/2022 16:00:00 58.99
1/31/2022 16:00:00 60.75
2/1/2022 16:00:00 61.46
2/2/2022 16:00:00 61.19
2/3/2022 16:00:00 60.06
2/4/2022 16:00:00 60.39
2/7/2022 16:00:00 60.56
2/8/2022 16:00:00 61.49
2/9/2022 16:00:00 62.73
2/10/2022 16:00:00 61.86
2/11/2022 16:00:00 60.94
2/14/2022 16:00:00 60.78
2/15/2022 16:00:00 62.32
2/16/2022 16:00:00 62.46
2/17/2022 16:00:00 61.03
2/18/2022 16:00:00 60.52
2/22/2022 16:00:00 59.65
2/23/2022 16:00:00 58.55
2/24/2022 16:00:00 59.74
2/25/2022 16:00:00 61.23
2/28/2022 16:00:00 61.48
3/1/2022 16:00:00 60.34
3/2/2022 16:00:00 61.67
3/3/2022 16:00:00 61.04
3/4/2022 16:00:00 60.11
3/7/2022 16:00:00 58.22
3/8/2022 16:00:00 58.43
3/9/2022 16:00:00 60.07
3/10/2022 16:00:00 60.07
3/11/2022 16:00:00 59.14
3/14/2022 16:00:00 58.21
3/15/2022 16:00:00 59.1
3/16/2022 16:00:00 60.8
3/17/2022 16:00:00 61.78
3/18/2022 16:00:00 62.44
3/21/2022 16:00:00 62.15
3/22/2022 16:00:00 62.75
3/23/2022 16:00:00 61.84
3/24/2022 16:00:00 62.33
3/25/2022 16:00:00 62.54
3/28/2022 16:00:00 62.6
3/29/2022 16:00:00 64.06
3/30/2022 16:00:00 63.1
3/31/2022 16:00:00 62.38
4/1/2022 16:00:00 62.75
4/4/2022 16:00:00 62.96
4/5/2022 16:00:00 61.58
4/6/2022 16:00:00 60.81
4/7/2022 16:00:00 60.75
4/8/2022 16:00:00 60.54
4/11/2022 16:00:00 60.09
4/12/2022 16:00:00 60.19
4/13/2022 16:00:00 61.28
4/14/2022 16:00:00 60.75
4/18/2022 16:00:00 60.44
4/19/2022 16:00:00 61.65
4/20/2022 16:00:00 61.99
4/21/2022 16:00:00 60.61
4/22/2022 16:00:00 59.03
4/25/2022 16:00:00 59.31
4/26/2022 16:00:00 57.53
4/27/2022 16:00:00 57.54
4/28/2022 16:00:00 58.53
4/29/2022 16:00:00 56.95
5/2/2022 16:00:00 57.4
5/3/2022 16:00:00 58.08
5/4/2022 16:00:00 59.55
5/5/2022 16:00:00 57.38
5/6/2022 16:00:00 56.47
5/9/2022 16:00:00 54.05
5/10/2022 16:00:00 53.95
5/11/2022 16:00:00 52.76
5/12/2022 16:00:00 53.34
5/13/2022 16:00:00 55.06
5/16/2022 16:00:00 54.76
5/17/2022 16:00:00 56.35
5/18/2022 16:00:00 54.32
5/19/2022 16:00:00 54.48
5/20/2022 16:00:00 54.31
5/23/2022 16:00:00 54.91
5/24/2022 16:00:00 54.09
5/25/2022 16:00:00 55.19
5/26/2022 16:00:00 56.39
5/27/2022 16:00:00 57.8
5/31/2022 16:00:00 57.08
6/1/2022 16:00:00 56.75
6/2/2022 16:00:00 58.16
6/3/2022 16:00:00 57.63
6/6/2022 16:00:00 57.92
6/7/2022 16:00:00 58.71
6/8/2022 16:00:00 57.69
6/9/2022 16:00:00 56.28
6/10/2022 16:00:00 54.7
6/13/2022 16:00:00 52.08
6/14/2022 16:00:00 51.89
6/15/2022 16:00:00 52.65
6/16/2022 16:00:00 50.12
6/17/2022 16:00:00 50.63
6/21/2022 16:00:00 51.39
6/22/2022 16:00:00 51.28
6/23/2022 16:00:00 51.77
6/24/2022 16:00:00 53.37
6/27/2022 16:00:00 53.47
6/28/2022 16:00:00 52.61
6/29/2022 16:00:00 52.08
6/30/2022 16:00:00 51.62
7/1/2022 16:00:00 52.23
7/5/2022 16:00:00 52.54
7/6/2022 16:00:00 52.13
7/7/2022 16:00:00 53.35
7/8/2022 16:00:00 53.24
7/11/2022 16:00:00 52.37
7/12/2022 16:00:00 52.25
7/13/2022 16:00:00 52.13
7/14/2022 16:00:00 51.49
7/15/2022 16:00:00 52.5
7/18/2022 16:00:00 52.48
7/19/2022 16:00:00 54.23
7/20/2022 16:00:00 55.03
7/21/2022 16:00:00 55.34
7/22/2022 16:00:00 54.61
7/25/2022 16:00:00 54.81
7/26/2022 16:00:00 54.4
7/27/2022 16:00:00 55.61
7/28/2022 16:00:00 56.34
7/29/2022 16:00:00 56.95
8/1/2022 16:00:00 56.88
8/2/2022 16:00:00 56.64
8/3/2022 16:00:00 57.37
8/4/2022 16:00:00 57.25
8/5/2022 16:00:00 57.62
8/8/2022 16:00:00 58.07
8/9/2022 16:00:00 57.34
8/10/2022 16:00:00 58.9
8/11/2022 16:00:00 59.12
8/12/2022 16:00:00 60.12
8/15/2022 16:00:00 60.26
8/16/2022 16:00:00 60.48
8/17/2022 16:00:00 59.51
8/18/2022 16:00:00 59.87
8/19/2022 16:00:00 58.67
8/22/2022 16:00:00 57.42
8/23/2022 16:00:00 57.4
8/24/2022 16:00:00 57.84
8/25/2022 16:00:00 58.75
8/26/2022 16:00:00 56.96
8/29/2022 16:00:00 56.51
8/30/2022 16:00:00 55.7
8/31/2022 16:00:00 55.44
9/1/2022 16:00:00 54.9
9/2/2022 16:00:00 54.62
9/6/2022 16:00:00 54.14
9/7/2022 16:00:00 55.36
9/8/2022 16:00:00 55.92
9/9/2022 16:00:00 57.06
9/12/2022 16:00:00 57.67
9/13/2022 16:00:00 55.44
9/14/2022 16:00:00 55.52
9/15/2022 16:00:00 55.22
9/16/2022 16:00:00 54.24
9/19/2022 16:00:00 54.77
9/20/2022 16:00:00 53.94
9/21/2022 16:00:00 53.17
9/22/2022 16:00:00 51.94
9/23/2022 16:00:00 50.7
9/26/2022 16:00:00 49.59
9/27/2022 16:00:00 49.65
9/28/2022 16:00:00 51.17
9/29/2022 16:00:00 49.98
9/30/2022 16:00:00 49.75
10/3/2022 16:00:00 51.01
10/4/2022 16:00:00 53.08
10/5/2022 16:00:00 52.83
10/6/2022 16:00:00 52.42
10/7/2022 16:00:00 51.04
10/10/2022 16:00:00 50.67
10/11/2022 16:00:00 50.57
10/12/2022 16:00:00 50.42
10/13/2022 16:00:00 51.4
10/14/2022 16:00:00 50.18
10/17/2022 16:00:00 51.63
10/18/2022 16:00:00 52.3
10/19/2022 16:00:00 51.3
10/20/2022 16:00:00 50.72
10/21/2022 16:00:00 51.67
10/24/2022 16:00:00 52.03
10/25/2022 16:00:00 53.42
10/26/2022 16:00:00 53.53
10/27/2022 16:00:00 53.53
10/28/2022 16:00:00 54.53
10/31/2022 16:00:00 54.56
11/1/2022 16:00:00 54.58
11/2/2022 16:00:00 53
11/3/2022 16:00:00 52.68
11/4/2022 16:00:00 53.27
11/7/2022 16:00:00 53.67
11/8/2022 16:00:00 53.79
11/9/2022 16:00:00 52.54
11/10/2022 16:00:00 55.74
11/11/2022 16:00:00 56.25
11/14/2022 16:00:00 55.65
11/15/2022 16:00:00 56.52
11/16/2022 16:00:00 55.53
11/17/2022 16:00:00 55
11/18/2022 16:00:00 55.31
11/21/2022 16:00:00 55.09
11/22/2022 16:00:00 55.82
11/23/2022 16:00:00 55.97
11/25/2022 12:00:00 56.24
11/28/2022 16:00:00 55.13
11/29/2022 16:00:00 55.33
11/30/2022 16:00:00 56.77
12/1/2022 16:00:00 56.76
12/2/2022 16:00:00 56.93
12/5/2022 16:00:00 55.39
12/6/2022 16:00:00 54.7
12/7/2022 16:00:00 54.5
12/8/2022 16:00:00 54.92
12/9/2022 16:00:00 54.38
12/12/2022 16:00:00 55.01
12/13/2022 16:00:00 55.23
12/14/2022 16:00:00 55.05
12/15/2022 16:00:00 53.66
12/16/2022 16:00:00 53.21
12/19/2022 16:00:00 52.52
12/20/2022 16:00:00 52.74
12/21/2022 16:00:00 53.64
12/22/2022 16:00:00 52.97
12/23/2022 16:00:00 53.25
12/27/2022 16:00:00 53.04
12/28/2022 16:00:00 52.12
12/29/2022 16:00:00 53.3
12/30/2022 16:00:00 53.14
1/3/2023 16:00:00 52.83
1/4/2023 16:00:00 53.72
1/5/2023 16:00:00 53.13
1/6/2023 16:00:00 54.26
1/9/2023 16:00:00 54.45
1/10/2023 16:00:00 55.04
1/11/2023 16:00:00 55.79
1/12/2023 16:00:00 56.53
1/13/2023 16:00:00 56.81
1/17/2023 16:00:00 56.82
1/18/2023 16:00:00 56.05
1/19/2023 16:00:00 55.44
1/20/2023 16:00:00 56.39
1/23/2023 16:00:00 57.21
1/24/2023 16:00:00 57.02
1/25/2023 16:00:00 57.06
1/26/2023 16:00:00 57.5
1/27/2023 16:00:00 57.87
1/30/2023 16:00:00 57.17
1/31/2023 16:00:00 58.45
2/1/2023 16:00:00 59.45
2/2/2023 16:00:00 60.44
2/3/2023 16:00:00 59.81
2/6/2023 16:00:00 59.1
2/7/2023 16:00:00 59.59
2/8/2023 16:00:00 58.81
2/9/2023 16:00:00 58.08
2/10/2023 16:00:00 58.07
2/13/2023 16:00:00 58.74
2/14/2023 16:00:00 58.73
2/15/2023 16:00:00 59.3
2/16/2023 16:00:00 58.71
2/17/2023 16:00:00 58.64
2/21/2023 16:00:00 57.07
2/22/2023 16:00:00 57.25
2/23/2023 16:00:00 57.51
2/24/2023 16:00:00 57.04
2/27/2023 16:00:00 57.18
2/28/2023 16:00:00 57.21
3/1/2023 16:00:00 57.2
3/2/2023 16:00:00 57.44
3/3/2023 16:00:00 58.27
3/6/2023 16:00:00 57.59
3/7/2023 16:00:00 56.84
3/8/2023 16:00:00 56.85
3/9/2023 16:00:00 55.4
3/10/2023 16:00:00 53.75
3/13/2023 16:00:00 52.79
3/14/2023 16:00:00 53.72
3/15/2023 16:00:00 52.72
3/16/2023 16:00:00 53.48
3/17/2023 16:00:00 52.19
3/20/2023 16:00:00 52.84
3/21/2023 16:00:00 53.89
3/22/2023 16:00:00 52.48
3/23/2023 16:00:00 52.14
3/24/2023 16:00:00 52.45
3/27/2023 16:00:00 53.02
3/28/2023 16:00:00 53.06
3/29/2023 16:00:00 53.71
3/30/2023 16:00:00 53.79
3/31/2023 16:00:00 54.82
4/3/2023 16:00:00 54.75
4/4/2023 16:00:00 53.89
4/5/2023 16:00:00 53.42
4/6/2023 16:00:00 53.47
4/10/2023 16:00:00 53.99
4/11/2023 16:00:00 54.5
4/12/2023 16:00:00 54.1
4/13/2023 16:00:00 54.67
4/14/2023 16:00:00 54.28
4/17/2023 16:00:00 54.77
4/18/2023 16:00:00 54.71
4/19/2023 16:00:00 54.81
4/20/2023 16:00:00 54.49
4/21/2023 16:00:00 54.56
4/24/2023 16:00:00 54.5
4/25/2023 16:00:00 53.31
4/26/2023 16:00:00 52.85
4/27/2023 16:00:00 53.6
4/28/2023 16:00:00 54.11
5/1/2023 16:00:00 54.15
5/2/2023 16:00:00 53.15
5/3/2023 16:00:00 53.18
5/4/2023 16:00:00 52.41
5/5/2023 16:00:00 53.59
5/8/2023 16:00:00 53.54
5/9/2023 16:00:00 53.4
5/10/2023 16:00:00 53.58
5/11/2023 16:00:00 53.23
5/12/2023 16:00:00 53.22
5/15/2023 16:00:00 53.75
5/16/2023 16:00:00 53
5/17/2023 16:00:00 53.97
5/18/2023 16:00:00 54.43
5/19/2023 16:00:00 54.04
5/22/2023 16:00:00 54.5
5/23/2023 16:00:00 54.09
5/24/2023 16:00:00 53.47
5/25/2023 16:00:00 53.21
5/26/2023 16:00:00 53.79
5/30/2023 16:00:00 53.78
5/31/2023 16:00:00 53.2
6/1/2023 16:00:00 53.7
6/2/2023 16:00:00 55.38
6/5/2023 16:00:00 54.91
6/6/2023 16:00:00 55.99
6/7/2023 16:00:00 56.58
6/8/2023 16:00:00 56.43
6/9/2023 16:00:00 56.09
6/12/2023 16:00:00 56.41
6/13/2023 16:00:00 57.14
6/14/2023 16:00:00 56.71
6/15/2023 16:00:00 57.11
6/16/2023 16:00:00 56.82
6/20/2023 16:00:00 56.52
6/21/2023 16:00:00 56.38
6/22/2023 16:00:00 56.03
6/23/2023 16:00:00 55.31
6/26/2023 16:00:00 55.57
6/27/2023 16:00:00 56.45
6/28/2023 16:00:00 56.52
6/29/2023 16:00:00 57.16
6/30/2023 16:00:00 57.47
7/3/2023 12:00:00 57.68
7/5/2023 16:00:00 57.14
7/6/2023 16:00:00 56.36
7/7/2023 16:00:00 57
7/10/2023 16:00:00 57.77
7/11/2023 16:00:00 58.42
7/12/2023 16:00:00 58.94
7/13/2023 16:00:00 59.4
7/14/2023 16:00:00 58.77
7/17/2023 16:00:00 59.26
7/18/2023 16:00:00 59.83
7/19/2023 16:00:00 60.09
7/20/2023 16:00:00 59.59
7/21/2023 16:00:00 59.43
7/24/2023 16:00:00 59.51
7/25/2023 16:00:00 59.54
7/26/2023 16:00:00 59.9
7/27/2023 16:00:00 59.17
7/28/2023 16:00:00 59.88
7/31/2023 16:00:00 60.35
8/1/2023 16:00:00 60.08
8/2/2023 16:00:00 59.29
8/3/2023 16:00:00 59.1
8/4/2023 16:00:00 59.04
8/7/2023 16:00:00 59.28
8/8/2023 16:00:00 58.86
8/9/2023 16:00:00 58.52
8/10/2023 16:00:00 58.39
8/11/2023 16:00:00 58.33
8/14/2023 16:00:00 58.42
8/15/2023 16:00:00 57.6
8/16/2023 16:00:00 56.98
8/17/2023 16:00:00 56.31
8/18/2023 16:00:00 56.52
8/21/2023 16:00:00 56.53
8/22/2023 16:00:00 56.33
8/23/2023 16:00:00 56.95
8/24/2023 16:00:00 56.31
8/25/2023 16:00:00 56.51
8/28/2023 16:00:00 56.92
8/29/2023 16:00:00 57.84
8/30/2023 16:00:00 58.06
8/31/2023 16:00:00 58.05
9/1/2023 16:00:00 58.58
9/5/2023 16:00:00 57.46
9/6/2023 16:00:00 57.26
9/7/2023 16:00:00 56.72
9/8/2023 16:00:00 56.7
9/11/2023 16:00:00 56.77
9/12/2023 16:00:00 56.72
9/13/2023 16:00:00 56.24
9/14/2023 16:00:00 57.05
9/15/2023 16:00:00 56.46
9/18/2023 16:00:00 56.25
9/19/2023 16:00:00 56.03
9/20/2023 16:00:00 55.69
9/21/2023 16:00:00 54.69
9/22/2023 16:00:00 54.54
9/25/2023 16:00:00 54.75
9/26/2023 16:00:00 53.72
9/27/2023 16:00:00 54.05
9/28/2023 16:00:00 54.66
9/29/2023 16:00:00 54.51
10/2/2023 16:00:00 53.74
10/3/2023 16:00:00 52.82
10/4/2023 16:00:00 53.09
10/5/2023 16:00:00 53.04
10/6/2023 16:00:00 53.47
10/9/2023 16:00:00 53.84
10/10/2023 16:00:00 54.41
10/11/2023 16:00:00 54.44
10/12/2023 16:00:00 53.38
10/13/2023 16:00:00 52.93
10/16/2023 16:00:00 53.84
10/17/2023 16:00:00 54.45
10/18/2023 16:00:00 53.27
10/19/2023 16:00:00 52.49
10/20/2023 16:00:00 51.84
10/23/2023 16:00:00 51.39
10/24/2023 16:00:00 51.79
10/25/2023 16:00:00 50.88
10/26/2023 16:00:00 51.05
10/27/2023 16:00:00 50.46
10/30/2023 16:00:00 50.79
10/31/2023 16:00:00 51.22
11/1/2023 16:00:00 51.42
11/2/2023 16:00:00 52.6
11/3/2023 16:00:00 53.83
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment