BTCUSDT_candles_2024-03-01-00-00-00_2024-04-24-00-00-00_1h.csv

csv

,exchange,symbol,timestamp_ms,open,high,low,close,volume,is_dummy,datetime_utc,datetime,year,month,day,datetime_diff_sec,hour,minute,candle_height,pct_change_close,ema_short_periods,ema_long_periods,ema_close,std,h_l,h_pc,l_pc,tr,atr,hurst_exp,boillenger_upper,boillenger_lower,close_delta,up,down,rsi,macd,signal,macd_minus_signal,ema_short_slope,ema_long_slope,gap_close_vs_ema,close_above_or_below_ema,close_vs_ema_inflection
0,okx_linear,BTC/USDT:USDT,1709222400000.0,62787.3,62920.1,61501.4,62208.9,1572168.0,False,2024-02-29 16:00:00,2024-03-01 00:00:00,2024,3,1,,0,0,1418.699999999997,,62208.9,62208.9,62208.9,,1418.699999999997,,,1418.699999999997,,,,,,,,,0.0,0.0,0.0,,,0.0,,0.0
1,okx_linear,BTC/USDT:USDT,1709226000000.0,62208.9,62433.0,60550.0,61038.5,1855491.0,False,2024-02-29 17:00:00,2024-03-01 01:00:00,2024,3,1,3600.0,1,0,1883.0,-1.8814028217827405,62125.3,62180.35365853659,62180.35365853659,,1883.0,224.09999999999854,1658.9000000000015,1883.0,,,,,-1170.4000000000015,0.0,1170.4000000000015,,-55.05365853658441,-11.010731707316882,-44.04292682926753,,,-1141.8536585365873,below,
2,okx_linear,BTC/USDT:USDT,1709229600000.0,61038.5,61592.7,60414.1,60877.9,1079507.0,False,2024-02-29 18:00:00,2024-03-01 02:00:00,2024,3,1,3600.0,2,0,1178.5999999999985,-0.26311262563791793,62036.200000000004,62148.586496133255,62148.586496133255,,1178.5999999999985,554.1999999999971,624.4000000000015,1178.5999999999985,,,,,-160.59999999999854,0.0,160.59999999999854,,-112.38649613325106,-31.28588459250372,-81.10061154074734,,,-1270.686496133254,below,
3,okx_linear,BTC/USDT:USDT,1709233200000.0,60874.6,61700.0,60668.0,61654.0,710015.0,False,2024-02-29 19:00:00,2024-03-01 03:00:00,2024,3,1,3600.0,3,0,1032.0,1.2748468656113232,62008.90000000001,62136.52341086171,62136.52341086171,,1032.0,822.0999999999985,209.90000000000146,1032.0,,,,,776.0999999999985,776.0999999999985,-0.0,,-127.62341086169909,-50.553389846342796,-77.07002101535629,,,-482.5234108617078,below,
4,okx_linear,BTC/USDT:USDT,1709236800000.0,61653.9,62308.7,61565.9,61945.0,897775.0,False,2024-02-29 20:00:00,2024-03-01 04:00:00,2024,3,1,3600.0,4,0,742.7999999999956,0.4719888409511208,62004.33571428572,62131.852108157764,62131.852108157764,,742.7999999999956,654.6999999999971,88.09999999999854,742.7999999999956,,,,,291.0,291.0,-0.0,,-127.51639387204341,-65.94599065148293,-61.57040322056048,,,-186.85210815776372,below,
5,okx_linear,BTC/USDT:USDT,1709240400000.0,61945.0,62009.7,60574.3,61418.9,1233958.0,False,2024-02-29 21:00:00,2024-03-01 05:00:00,2024,3,1,3600.0,5,0,1435.3999999999942,-0.8493017999838592,61962.51887755103,62114.463032349035,62114.463032349035,,1435.3999999999942,64.69999999999709,1370.699999999997,1435.3999999999942,,,,,-526.0999999999985,0.0,526.0999999999985,,-151.94415479800227,-83.14562348078681,-68.79853131721546,,,-695.5630323490332,below,
6,okx_linear,BTC/USDT:USDT,1709244000000.0,61416.7,61515.2,60677.7,61254.5,503506.0,False,2024-02-29 22:00:00,2024-03-01 06:00:00,2024,3,1,3600.0,6,0,837.5,-0.26767004944732165,61911.9461005831,62093.48832424296,62093.48832424296,,837.5,96.29999999999563,741.2000000000044,837.5,,,,,-164.40000000000146,0.0,164.40000000000146,,-181.54222365985333,-102.82494351660011,-78.71728014325322,,,-838.9883242429569,below,
7,okx_linear,BTC/USDT:USDT,1709247600000.0,61254.5,61569.1,61137.7,61176.6,368618.0,False,2024-02-29 23:00:00,2024-03-01 07:00:00,2024,3,1,3600.0,7,0,431.40000000000146,-0.12717433004921785,61859.421379112886,62071.12519438337,62071.12519438337,,431.40000000000146,314.59999999999854,116.80000000000291,431.40000000000146,,,,,-77.90000000000146,0.0,77.90000000000146,,-211.70381527048448,-124.600717867377,-87.10309740310748,,,-894.5251943833719,below,
8,okx_linear,BTC/USDT:USDT,1709251200000.0,61176.7,61811.9,61167.5,61557.7,433509.0,False,2024-03-01 00:00:00,2024-03-01 08:00:00,2024,3,1,3600.0,8,0,644.4000000000015,0.6229506052968015,61837.86985203339,62058.602628666704,62058.602628666704,,644.4000000000015,635.3000000000029,9.099999999998545,644.4000000000015,,,,,381.09999999999854,381.09999999999854,-0.0,,-220.732776633311,-143.8271296205638,-76.90564701274721,,,-500.90262866670673,below,
9,okx_linear,BTC/USDT:USDT,1709254800000.0,61557.8,61626.7,61173.3,61275.6,338396.0,False,2024-03-01 01:00:00,2024-03-01 09:00:00,2024,3,1,3600.0,9,0,453.3999999999942,-0.4582692335808547,61797.707719745296,62039.50500357727,62039.50500357727,,453.3999999999942,69.0,384.3999999999942,453.3999999999942,,,,,-282.09999999999854,0.0,282.09999999999854,,-241.79728383197653,-163.42116046284636,-78.37612336913017,,,-763.9050035772743,below,
10,okx_linear,BTC/USDT:USDT,1709258400000.0,61275.5,61275.5,60826.3,61039.1,443371.0,False,2024-03-01 02:00:00,2024-03-01 10:00:00,2024,3,1,3600.0,10,0,449.1999999999971,-0.3859611329795176,61743.5214540492,62015.1048815388,62015.1048815388,,449.1999999999971,0.09999999999854481,449.29999999999563,449.29999999999563,,,,,-236.5,0.0,236.5,,-271.58342748959694,-185.0536138681965,-86.52981362140045,,,-976.0048815388,below,
11,okx_linear,BTC/USDT:USDT,1709262000000.0,61039.1,61286.8,60811.2,61157.8,330280.0,False,2024-03-01 03:00:00,2024-03-01 11:00:00,2024,3,1,3600.0,11,0,475.6000000000058,0.19446551472745988,61701.684207331404,61994.19500637931,61994.19500637931,,475.6000000000058,247.70000000000437,227.90000000000146,475.6000000000058,,,,,118.70000000000437,118.70000000000437,-0.0,,-292.5107990479082,-206.54505090413886,-85.96574814376936,,,-836.395006379309,below,
12,okx_linear,BTC/USDT:USDT,1709265600000.0,61157.8,61580.0,61110.0,61580.0,320453.0,False,2024-03-01 04:00:00,2024-03-01 12:00:00,2024,3,1,3600.0,12,0,470.0,0.690345303460882,61692.9924782363,61984.092689150544,61984.092689150544,,470.0,422.1999999999971,47.80000000000291,470.0,,,,,422.1999999999971,422.1999999999971,-0.0,,-291.1002109142428,-223.45608290615968,-67.6441280080831,,,-404.0926891505442,below,
13,okx_linear,BTC/USDT:USDT,1709269200000.0,61579.9,61610.6,61329.1,61354.1,248183.0,False,2024-03-01 05:00:00,2024-03-01 13:00:00,2024,3,1,3600.0,13,0,281.5,-0.3668398830789288,61668.78587264799,61968.7270138054,61968.7270138054,,281.5,30.599999999998545,250.90000000000146,281.5,,,,,-225.90000000000146,0.0,225.90000000000146,,-299.94114115741104,-238.75309455640996,-61.188046601001076,,,-614.6270138054024,below,
14,okx_linear,BTC/USDT:USDT,1709272800000.0,61354.1,61819.1,61240.0,61593.9,354491.0,False,2024-03-01 06:00:00,2024-03-01 14:00:00,2024,3,1,3600.0,14,0,579.0999999999985,0.39084592553717545,61663.436881744565,61959.584891517465,61959.584891517465,,579.0999999999985,465.0,114.09999999999854,579.0999999999985,,,,,239.8000000000029,239.8000000000029,-0.0,,-296.14800977289997,-250.232077599708,-45.915932173191976,,,-365.68489151746326,below,
15,okx_linear,BTC/USDT:USDT,1709276400000.0,61595.9,61807.9,61403.3,61454.1,355788.0,False,2024-03-01 07:00:00,2024-03-01 15:00:00,2024,3,1,3600.0,15,0,404.59999999999854,-0.22697052792566286,61648.48424733424,61947.25599172435,61947.25599172435,,404.59999999999854,214.0,190.59999999999854,404.59999999999854,,,,,-139.8000000000029,0.0,139.8000000000029,,-298.7717443901056,-259.94001095778754,-38.83173343231806,,,-493.1559917243503,below,-1.0
16,okx_linear,BTC/USDT:USDT,1709280000000.0,61454.2,62299.0,61349.6,61952.1,779052.0,False,2024-03-01 08:00:00,2024-03-01 16:00:00,2024,3,1,3600.0,16,0,949.4000000000015,0.810360903503593,61670.17108681037,61947.37413826766,61947.37413826766,,949.4000000000015,844.9000000000015,104.5,949.4000000000015,,,,,498.0,498.0,-0.0,,-277.2030514572907,-263.3926190576882,-13.810432399602519,,,4.725861732338672,above,
17,okx_linear,BTC/USDT:USDT,1709283600000.0,61952.2,62250.0,61904.6,62179.0,340326.0,False,2024-03-01 09:00:00,2024-03-01 17:00:00,2024,3,1,3600.0,17,0,345.40000000000146,0.36625070013769356,61706.51600918106,61953.02354952942,61953.02354952942,,345.40000000000146,297.90000000000146,47.5,345.40000000000146,,,,,226.90000000000146,226.90000000000146,-0.0,,-246.507540348357,-260.015603315822,13.50806296746498,,,225.97645047058177,above,
18,okx_linear,BTC/USDT:USDT,1709287200000.0,62179.0,62246.2,61905.0,62035.0,341709.0,False,2024-03-01 10:00:00,2024-03-01 18:00:00,2024,3,1,3600.0,18,0,341.1999999999971,-0.23158944338120824,61729.97915138242,61955.022975150656,61955.022975150656,,341.1999999999971,67.19999999999709,274.0,341.1999999999971,,,,,-144.0,0.0,144.0,,-225.04382376823924,-253.02124740630543,27.9774236380662,,,79.97702484934416,above,1.0
19,okx_linear,BTC/USDT:USDT,1709290800000.0,62034.9,62159.5,61836.1,61895.7,274401.0,False,2024-03-01 11:00:00,2024-03-01 19:00:00,2024,3,1,3600.0,19,0,323.40000000000146,-0.22455065688724574,61741.8163548551,61953.576073317716,61953.576073317716,,323.40000000000146,124.5,198.90000000000146,323.40000000000146,,,,,-139.3000000000029,0.0,139.3000000000029,,-211.75971846261382,-244.76894161756712,33.009223154953304,,,-57.87607331771869,below,-1.0
20,okx_linear,BTC/USDT:USDT,1709294400000.0,61894.5,62623.2,61885.0,62262.0,638618.0,False,2024-03-01 12:00:00,2024-03-01 20:00:00,2024,3,1,3600.0,20,0,738.1999999999971,0.5918020153257819,61778.97232950831,61961.098608114844,61961.098608114844,,738.1999999999971,727.5,10.69999999999709,738.1999999999971,,,,,366.3000000000029,366.3000000000029,-0.0,,-182.12627860653447,-232.24040901536063,50.114130408826156,,,300.90139188515604,above,
21,okx_linear,BTC/USDT:USDT,1709298000000.0,62262.0,62715.0,62218.0,62471.7,442389.0,False,2024-03-01 13:00:00,2024-03-01 21:00:00,2024,3,1,3600.0,21,0,497.0,0.33680254408787746,61828.452877400574,61973.55230059984,61973.55230059984,,497.0,453.0,44.0,497.0,,,,,209.6999999999971,209.6999999999971,-0.0,,-145.0994231992663,-214.8122118521418,69.71278865287547,,,498.14769940015685,above,1.0
22,okx_linear,BTC/USDT:USDT,1709301600000.0,62471.7,62500.0,61536.1,61971.4,1030743.0,False,2024-03-01 14:00:00,2024-03-01 22:00:00,2024,3,1,3600.0,22,0,963.9000000000015,-0.8008426215390219,61838.66338615768,61973.49980546325,61973.49980546325,,963.9000000000015,28.30000000000291,935.5999999999985,963.9000000000015,,,,,-500.29999999999563,0.0,500.29999999999563,,-134.83641930557496,-198.81705334282844,63.98063403725348,,,-2.0998054632509593,below,
23,okx_linear,BTC/USDT:USDT,1709305200000.0,61971.5,62207.5,61158.9,61305.3,917235.0,False,2024-03-01 15:00:00,2024-03-01 23:00:00,2024,3,1,3600.0,23,0,1048.5999999999985,-1.0748506569159266,61800.566001432126,61957.20224923244,61957.20224923244,,1048.5999999999985,236.09999999999854,812.5,1048.5999999999985,,,,,-666.0999999999985,0.0,666.0999999999985,,-156.63624780031387,-190.38089223432553,33.74464443401166,,,-651.9022492324366,below,
24,okx_linear,BTC/USDT:USDT,1709308800000.0,61305.3,61674.7,61264.2,61465.0,705025.0,False,2024-03-01 16:00:00,2024-03-02 00:00:00,2024,3,2,3600.0,0,0,410.5,0.26049950004323197,61776.597001329836,61945.19731632433,61945.19731632433,,410.5,369.3999999999942,41.10000000000582,410.5,,,,,159.6999999999971,159.6999999999971,-0.0,,-168.60031499449542,-186.02477678635952,17.424461791864104,,,-480.19731632433104,below,
25,okx_linear,BTC/USDT:USDT,1709312400000.0,61465.1,62128.0,61465.1,61935.1,596834.0,False,2024-03-01 17:00:00,2024-03-02 01:00:00,2024,3,2,3600.0,1,0,662.9000000000015,0.7648255104530932,61787.91864409199,61944.951040316424,61944.951040316424,,662.9000000000015,663.0,0.09999999999854481,663.0,,,,,470.09999999999854,470.09999999999854,-0.0,,-157.03239622443652,-180.22630067397495,23.193904449538422,,,-9.851040316425497,below,-1.0
26,okx_linear,BTC/USDT:USDT,1709316000000.0,61935.0,62534.0,61841.0,62364.8,427209.0,False,2024-03-01 18:00:00,2024-03-02 02:00:00,2024,3,2,3600.0,2,0,693.0,0.6937907583906444,61829.12445522827,61955.19125884529,61955.19125884529,,693.0,598.9000000000015,94.09999999999854,693.0,,,,,429.70000000000437,429.70000000000437,-0.0,,-126.06680361701729,-169.39440126258344,43.32759764556616,-11.834483385299563,,409.60874115471233,above,
27,okx_linear,BTC/USDT:USDT,1709319600000.0,62364.9,62394.8,61987.6,62252.0,307668.0,False,2024-03-01 19:00:00,2024-03-02 03:00:00,2024,3,2,3600.0,3,0,407.20000000000437,-0.18087126071117954,61859.3298512834,61962.43049643443,61962.43049643443,,407.20000000000437,30.0,377.20000000000437,407.20000000000437,,,,,-112.80000000000291,0.0,112.80000000000291,,-103.10064515102567,-156.13565004027188,53.03500488924621,-8.333197680384274,,289.56950356557354,above,
28,okx_linear,BTC/USDT:USDT,1709323200000.0,62252.0,63150.0,62247.7,62880.8,644896.0,False,2024-03-01 20:00:00,2024-03-02 04:00:00,2024,3,2,3600.0,4,0,902.3000000000029,1.0100880293002712,61932.29200476316,61984.82975261895,61984.82975261895,,902.3000000000029,898.0,4.30000000000291,902.3000000000029,,,,,628.8000000000029,628.8000000000029,-0.0,,-52.53774785578571,-135.41606960337464,82.87832174758893,-4.753964390636838,,895.9702473810539,above,
29,okx_linear,BTC/USDT:USDT,1709326800000.0,62881.9,62907.4,62312.1,62534.4,683373.0,False,2024-03-01 21:00:00,2024-03-02 05:00:00,2024,3,2,3600.0,5,0,595.3000000000029,-0.550883576544825,61975.29971870866,61998.2339049941,61998.2339049941,,595.3000000000029,26.599999999998545,568.7000000000044,595.3000000000029,,,,,-346.40000000000146,0.0,346.40000000000146,,-22.934186285441683,-112.91969293978805,89.98550665434637,-1.4771070004460398,,536.1660950059013,above,
30,okx_linear,BTC/USDT:USDT,1709330400000.0,62534.4,62698.6,62304.9,62490.1,226056.0,False,2024-03-01 22:00:00,2024-03-02 06:00:00,2024,3,2,3600.0,6,0,393.6999999999971,-0.07084100910859092,62012.07116737233,62010.230639018635,62010.230639018635,,393.6999999999971,164.1999999999971,229.5,393.6999999999971,,,,,-44.30000000000291,0.0,44.30000000000291,,1.840528353692207,-89.967648681092,91.80817703478421,1.8954336094750488,,479.86936098136357,above,
31,okx_linear,BTC/USDT:USDT,1709334000000.0,62490.6,62742.7,62355.5,62391.7,321419.0,False,2024-03-01 23:00:00,2024-03-02 07:00:00,2024,3,2,3600.0,7,0,387.1999999999971,-0.15746494244688325,62039.18751256002,62019.534769774276,62019.534769774276,,387.1999999999971,252.59999999999854,134.59999999999854,387.1999999999971,,,,,-98.40000000000146,0.0,98.40000000000146,,19.652742785743612,-68.04357038772488,87.6963131734685,5.4422363195610615,,372.16523022572073,above,
32,okx_linear,BTC/USDT:USDT,1709337600000.0,62396.6,62466.4,62126.1,62336.0,308972.0,False,2024-03-02 00:00:00,2024-03-02 08:00:00,2024,3,2,3600.0,8,0,340.3000000000029,-0.08927469519182107,62060.38840452002,62027.25343392612,62027.25343392612,,340.3000000000029,74.70000000000437,265.59999999999854,340.3000000000029,,,,,-55.69999999999709,0.0,55.69999999999709,,33.1349705938992,-47.80786219140007,80.94283278529926,8.778614171844538,,308.7465660738817,above,
33,okx_linear,BTC/USDT:USDT,1709341200000.0,62335.9,62341.8,61956.9,62054.0,338277.0,False,2024-03-02 01:00:00,2024-03-02 09:00:00,2024,3,2,3600.0,9,0,384.90000000000146,-0.45238706365503534,62059.93208991145,62027.90578919621,62027.90578919621,,384.90000000000146,5.80000000000291,379.09999999999854,384.90000000000146,,,,,-282.0,0.0,282.0,,32.026300715238904,-31.84102961007228,63.86733032531119,11.619375116660422,,26.09421080379252,above,
34,okx_linear,BTC/USDT:USDT,1709344800000.0,62054.0,62257.5,61963.3,62145.0,246790.0,False,2024-03-02 02:00:00,2024-03-02 10:00:00,2024,3,2,3600.0,10,0,294.1999999999971,0.14664646920423685,62066.00836920349,62030.76174555727,62030.76174555727,,294.1999999999971,203.5,90.69999999999709,294.1999999999971,,,,,91.0,91.0,-0.0,,35.24662364622054,-18.423498958813717,53.67012260503426,13.969085720136263,,114.23825444273098,above,
35,okx_linear,BTC/USDT:USDT,1709348400000.0,62146.0,62493.0,62027.3,62340.8,361939.0,False,2024-03-02 03:00:00,2024-03-02 11:00:00,2024,3,2,3600.0,11,0,465.6999999999971,0.3150695953013205,62085.636342831815,62038.32365420221,62038.32365420221,,465.6999999999971,348.0,117.69999999999709,465.6999999999971,,,,,195.8000000000029,195.8000000000029,-0.0,,47.312688629601325,-5.276261441130709,52.58895007073203,16.164251322369864,,302.4763457977897,above,
36,okx_linear,BTC/USDT:USDT,1709352000000.0,62340.7,62345.0,62070.0,62070.1,221686.0,False,2024-03-02 04:00:00,2024-03-02 12:00:00,2024,3,2,3600.0,12,0,275.0,-0.43422606062162306,62084.52660405812,62039.09868702655,62039.09868702655,,275.0,4.19999999999709,270.8000000000029,275.0,,,,,-270.70000000000437,0.0,270.70000000000437,,45.42791703157127,4.864574253409688,40.563342778161584,17.85608179219207,,31.001312973450695,above,
37,okx_linear,BTC/USDT:USDT,1709355600000.0,62070.1,62118.2,61764.3,62050.0,407964.0,False,2024-03-02 05:00:00,2024-03-02 13:00:00,2024,3,2,3600.0,13,0,353.8999999999942,-0.03238274144877762,62082.06041805397,62039.36457270883,62039.36457270883,,353.8999999999942,48.099999999998545,305.79999999999563,353.8999999999942,,,,,-20.099999999998545,0.0,20.099999999998545,,42.69584534513706,12.430828471755163,30.265016873381896,18.89010577720819,,10.635427291170345,above,1.0
38,okx_linear,BTC/USDT:USDT,1709359200000.0,62050.1,62307.1,61976.2,61992.3,291149.0,False,2024-03-02 06:00:00,2024-03-02 14:00:00,2024,3,2,3600.0,14,0,330.90000000000146,-0.09298952457694742,62075.64895962154,62038.216656301294,62038.216656301294,,330.90000000000146,257.09999999999854,73.80000000000291,330.90000000000146,,,,,-57.69999999999709,0.0,57.69999999999709,,37.43230332024541,17.431123441453213,20.001179878792197,19.308983622007645,,-45.91665630129137,below,-1.0
39,okx_linear,BTC/USDT:USDT,1709362800000.0,61992.4,62082.8,61837.0,62044.1,200964.0,False,2024-03-02 07:00:00,2024-03-02 15:00:00,2024,3,2,3600.0,15,0,245.8000000000029,0.08355876455623523,62073.395462505716,62038.36015248906,62038.36015248906,,245.8000000000029,90.5,155.3000000000029,245.8000000000029,,,,,51.799999999995634,51.799999999995634,-0.0,,35.035310016653966,20.951960756493364,14.083349260160603,19.40738257661883,,5.73984751093667,above,1.0
40,okx_linear,BTC/USDT:USDT,1709366400000.0,62044.1,62176.4,61816.0,61989.5,264228.0,False,2024-03-02 08:00:00,2024-03-02 16:00:00,2024,3,2,3600.0,16,0,360.40000000000146,-0.08800192121409811,62067.402929469594,62037.16844145274,62037.16844145274,,360.40000000000146,132.3000000000029,228.09999999999854,360.40000000000146,,,,,-54.599999999998545,0.0,54.599999999998545,,30.234488016852993,22.808466208565292,7.4260218082877,19.019091426239584,,-47.66844145274081,below,
41,okx_linear,BTC/USDT:USDT,1709370000000.0,61989.5,62037.9,61666.0,61870.9,458003.0,False,2024-03-02 09:00:00,2024-03-02 17:00:00,2024,3,2,3600.0,17,0,371.90000000000146,-0.19132272400971262,62053.36700593605,62033.11311361243,62033.11311361243,,371.90000000000146,48.400000000001455,323.5,371.90000000000146,,,,,-118.59999999999854,0.0,118.59999999999854,,20.253892323620676,22.29755143157637,-2.043659107955694,18.230330229824858,,-162.21311361242988,below,
42,okx_linear,BTC/USDT:USDT,1709373600000.0,61870.9,62064.5,61847.3,61949.3,208262.0,False,2024-03-02 10:00:00,2024-03-02 18:00:00,2024,3,2,3600.0,18,0,217.1999999999971,0.12671546720672833,62045.93364836919,62031.068891329196,62031.068891329196,,217.1999999999971,193.59999999999854,23.599999999998545,217.1999999999971,,,,,78.40000000000146,78.40000000000146,-0.0,,14.864757039991673,20.81099255325943,-5.946235513267759,17.01672125910909,,-81.76889132919314,below,
43,okx_linear,BTC/USDT:USDT,1709377200000.0,61949.2,62096.6,61875.0,61875.0,235883.0,False,2024-03-02 11:00:00,2024-03-02 19:00:00,2024,3,2,3600.0,19,0,221.59999999999854,-0.11993678701777144,62033.7241020571,62027.26233300409,62027.26233300409,,221.59999999999854,147.29999999999563,74.30000000000291,221.59999999999854,,,,,-74.30000000000291,0.0,74.30000000000291,,6.461769053013995,17.941147853210342,-11.479378800196347,15.648925627570861,,-152.26233300408785,below,-1.0
44,okx_linear,BTC/USDT:USDT,1709380800000.0,61875.1,62214.3,61871.0,62119.8,211061.0,False,2024-03-02 12:00:00,2024-03-02 20:00:00,2024,3,2,3600.0,20,0,343.3000000000029,0.3956363636363758,62039.872380481596,62029.51934927228,62029.51934927228,,343.3000000000029,339.3000000000029,4.0,343.3000000000029,,,,,244.8000000000029,244.8000000000029,-0.0,,10.353031209313485,16.423524524430974,-6.0704933151174885,14.418616880930358,,90.28065072772006,above,1.0
45,okx_linear,BTC/USDT:USDT,1709384400000.0,62119.7,62119.8,61820.0,61825.7,210131.0,False,2024-03-02 13:00:00,2024-03-02 21:00:00,2024,3,2,3600.0,21,0,299.8000000000029,-0.47344003039289095,62024.57435330434,62024.548145631496,62024.548145631496,,299.8000000000029,0.0,299.8000000000029,299.8000000000029,,,,,-294.1000000000058,0.0,294.1000000000058,,0.026207672846794594,13.144061154114139,-13.117853481267344,13.06392062892678,,-198.84814563149848,below,
46,okx_linear,BTC/USDT:USDT,1709388000000.0,61825.7,61940.3,61568.0,61873.9,522742.0,False,2024-03-02 14:00:00,2024-03-02 22:00:00,2024,3,2,3600.0,22,0,372.3000000000029,0.07796110678892632,62013.8118994969,62020.87380061609,62020.87380061609,,372.3000000000029,114.60000000000582,257.6999999999971,372.3000000000029,,,,,48.200000000004366,48.200000000004366,-0.0,,-7.0619011191956815,9.102868699452175,-16.164769818647855,11.545130205492569,,-146.97380061609147,below,
47,okx_linear,BTC/USDT:USDT,1709391600000.0,61873.8,62013.5,61760.0,61799.3,236860.0,False,2024-03-02 15:00:00,2024-03-02 23:00:00,2024,3,2,3600.0,23,0,253.5,-0.12056779999320977,61998.48962096141,62015.469561576676,62015.469561576676,,253.5,139.59999999999854,113.90000000000146,253.5,,,,,-74.59999999999854,0.0,74.59999999999854,,-16.97994061526697,3.8863068365083464,-20.866247451775315,10.05625338373261,,-216.169561576673,below,
48,okx_linear,BTC/USDT:USDT,1709395200000.0,61799.3,61929.0,61670.7,61907.0,187125.0,False,2024-03-02 16:00:00,2024-03-03 00:00:00,2024,3,3,3600.0,0,0,258.3000000000029,0.1742738186354842,61991.9546480356,62012.82396251382,62012.82396251382,,258.3000000000029,129.6999999999971,128.60000000000582,258.3000000000029,,,,,107.69999999999709,107.69999999999709,-0.0,,-20.869314478222805,-1.0648174264378838,-19.80449705178492,8.8044069227808,,-105.82396251382306,below,
49,okx_linear,BTC/USDT:USDT,1709398800000.0,61907.0,61987.1,61747.8,61800.1,177698.0,False,2024-03-02 17:00:00,2024-03-03 01:00:00,2024,3,3,3600.0,1,0,239.29999999999563,-0.17267837239730577,61978.250744604484,62007.63557318421,62007.63557318421,,239.29999999999563,80.09999999999854,159.1999999999971,239.29999999999563,,,,,-106.90000000000146,0.0,106.90000000000146,,-29.38482857972849,-6.728819657096006,-22.656008922632488,7.431250698311715,,-207.53557318421372,below,-1.0
50,okx_linear,BTC/USDT:USDT,1709402400000.0,61800.1,62059.9,61769.5,62059.9,114185.0,False,2024-03-02 18:00:00,2024-03-03 02:00:00,2024,3,3,3600.0,2,0,290.40000000000146,0.42038766927561255,61984.08283427559,62008.91031530167,62008.91031530167,,290.40000000000146,259.8000000000029,30.599999999998545,290.40000000000146,,,,,259.8000000000029,259.8000000000029,-0.0,,-24.827481026077294,-10.348551930892263,-14.47892909518503,5.693544059386795,,50.989684698331985,above,
51,okx_linear,BTC/USDT:USDT,1709406000000.0,62059.8,62153.9,61972.0,62150.1,136637.0,False,2024-03-02 19:00:00,2024-03-03 03:00:00,2024,3,3,3600.0,3,0,181.90000000000146,0.14534345044061592,61995.941203255905,62012.353966147966,62012.353966147966,,181.90000000000146,94.0,87.90000000000146,181.90000000000146,,,,,90.19999999999709,90.19999999999709,-0.0,,-16.412762892061437,-11.5613941231261,-4.8513687689353375,3.7330510727620094,,137.74603385203227,above,1.0
52,okx_linear,BTC/USDT:USDT,1709409600000.0,62150.2,62246.5,61785.2,61906.8,240260.0,False,2024-03-02 20:00:00,2024-03-03 04:00:00,2024,3,3,3600.0,4,0,461.3000000000029,-0.3914716146876551,61989.573974451916,62009.77947916875,62009.77947916875,,461.3000000000029,96.40000000000146,364.90000000000146,461.3000000000029,,,,,-243.29999999999563,0.0,243.29999999999563,,-20.205504716832365,-13.290216241867354,-6.915288474965012,1.684880932469241,,-102.97947916874546,below,
53,okx_linear,BTC/USDT:USDT,1709413200000.0,61906.8,62077.7,61856.0,61942.4,89256.0,False,2024-03-02 21:00:00,2024-03-03 05:00:00,2024,3,3,3600.0,5,0,221.6999999999971,0.05750579903984754,61986.20440484821,62008.1360772378,62008.1360772378,,221.6999999999971,170.89999999999418,50.80000000000291,221.6999999999971,,,,,35.599999999998545,35.599999999998545,-0.0,,-21.93167238958995,-15.018507471411873,-6.913164918178076,-0.16095610605293587,,-65.73607723780151,below,
54,okx_linear,BTC/USDT:USDT,1709416800000.0,61942.3,61980.0,61715.6,61715.6,73091.0,False,2024-03-02 22:00:00,2024-03-03 06:00:00,2024,3,3,3600.0,6,0,264.40000000000146,-0.3661466136281488,61966.87551878762,62001.00105096371,62001.00105096371,,264.40000000000146,37.599999999998545,226.8000000000029,264.40000000000146,,,,,-226.8000000000029,0.0,226.8000000000029,,-34.12553217608365,-18.83991241234623,-15.285619763737422,-1.9979286290897562,,-285.40105096370826,below,-1.0
55,okx_linear,BTC/USDT:USDT,1709420400000.0,61715.7,62086.0,61711.0,62010.0,157342.0,False,2024-03-02 23:00:00,2024-03-03 07:00:00,2024,3,3,3600.0,7,0,375.0,0.4770268781312925,61969.95583887423,62001.220537525565,62001.220537525565,,375.0,370.40000000000146,4.599999999998545,375.0,,,,,294.40000000000146,294.40000000000146,-0.0,,-31.264698651335493,-21.324869660144085,-9.939828991191408,-3.25250271358027,,8.779462474434695,above,1.0
56,okx_linear,BTC/USDT:USDT,1709424000000.0,62009.9,62033.5,61750.0,61772.2,189128.0,False,2024-03-03 00:00:00,2024-03-03 08:00:00,2024,3,3,3600.0,8,0,283.5,-0.3834865344299332,61955.830421811785,61995.63467075665,61995.63467075665,,283.5,23.5,260.0,283.5,,,,,-237.8000000000029,0.0,237.8000000000029,,-39.8042489448635,-25.02074551708797,-14.783503427775532,-4.274589777733809,,-223.43467075665103,below,
57,okx_linear,BTC/USDT:USDT,1709427600000.0,61772.2,61941.6,61763.8,61828.2,99104.0,False,2024-03-03 01:00:00,2024-03-03 09:00:00,2024,3,3,3600.0,9,0,177.79999999999563,0.0906556671123937,61946.713963110946,61991.55089829917,61991.55089829917,,177.79999999999563,169.40000000000146,8.39999999999418,177.79999999999563,,,,,56.0,56.0,-0.0,,-44.836935188221105,-28.9839834513146,-15.852951736906505,-5.042857785062324,,-163.35089829916978,below,
58,okx_linear,BTC/USDT:USDT,1709431200000.0,61828.1,61845.2,61670.8,61845.2,171830.0,False,2024-03-03 02:00:00,2024-03-03 10:00:00,2024,3,3,3600.0,10,0,174.39999999999418,0.02749554410446109,61939.46296574588,61987.981364194304,61987.981364194304,,174.39999999999418,17.0,157.39999999999418,174.39999999999418,,,,,17.0,17.0,-0.0,,-48.518398448424705,-32.890866450736624,-15.62753199768808,-5.597009143342575,,-142.78136419430666,below,
59,okx_linear,BTC/USDT:USDT,1709434800000.0,61845.1,62033.0,61801.3,61954.2,201241.0,False,2024-03-03 03:00:00,2024-03-03 11:00:00,2024,3,3,3600.0,11,0,231.6999999999971,0.1762464993241286,61940.51561104975,61987.15742848225,61987.15742848225,,231.6999999999971,187.8000000000029,43.89999999999418,231.6999999999971,,,,,109.0,109.0,-0.0,,-46.64181743250083,-35.64105664708947,-11.000760785411359,-5.900720072315153,,-32.957428482252,below,-1.0
60,okx_linear,BTC/USDT:USDT,1709438400000.0,61954.1,62143.8,61925.0,62049.9,138623.0,False,2024-03-03 04:00:00,2024-03-03 12:00:00,2024,3,3,3600.0,12,0,218.8000000000029,0.15446894641526487,61948.32878168906,61988.68773510463,61988.68773510463,,218.8000000000029,189.60000000000582,29.19999999999709,218.8000000000029,,,,,95.70000000000437,95.70000000000437,-0.0,,-40.358953415568976,-36.58463600078537,-3.774317414783603,-6.073139421763244,,61.212264895373664,above,1.0
61,okx_linear,BTC/USDT:USDT,1709442000000.0,62050.0,62079.9,61923.0,61932.4,118067.0,False,2024-03-03 05:00:00,2024-03-03 13:00:00,2024,3,3,3600.0,13,0,156.90000000000146,-0.18936372177875693,61947.191011568415,61987.31486351671,61987.31486351671,,156.90000000000146,30.0,126.90000000000146,156.90000000000146,,,,,-117.5,0.0,117.5,,-40.12385194829403,-37.292479190287104,-2.8313727580069283,-6.134520793956881,,-54.914863516707555,below,
62,okx_linear,BTC/USDT:USDT,1709445600000.0,61932.3,62080.3,61789.1,61896.4,288663.0,False,2024-03-03 06:00:00,2024-03-03 14:00:00,2024,3,3,3600.0,14,0,291.20000000000437,-0.05812789428473186,61943.56308217067,61985.09742782117,61985.09742782117,,291.20000000000437,147.90000000000146,143.3000000000029,291.20000000000437,,,,,-36.0,0.0,36.0,,-41.534345650499745,-38.140852482329635,-3.39349316817011,-5.984396728873207,,-88.697427821171,below,
63,okx_linear,BTC/USDT:USDT,1709449200000.0,61903.7,61943.5,61333.0,61616.6,1049929.0,False,2024-03-03 07:00:00,2024-03-03 15:00:00,2024,3,3,3600.0,15,0,610.5,-0.45204567632366466,61920.20857630134,61976.10968567919,61976.10968567919,,610.5,47.099999999998545,563.4000000000015,610.5,,,,,-279.8000000000029,0.0,279.8000000000029,,-55.90110937785357,-41.692903861434424,-14.208205516419149,-5.942375019388919,,-359.50968567919335,below,
64,okx_linear,BTC/USDT:USDT,1709452800000.0,61616.2,61764.3,61440.0,61634.6,466359.0,False,2024-03-03 08:00:00,2024-03-03 16:00:00,2024,3,3,3600.0,16,0,324.3000000000029,0.029212906911446623,61899.80796370839,61967.78018115043,61967.78018115043,,324.3000000000029,147.70000000000437,176.59999999999854,324.3000000000029,,,,,18.0,18.0,-0.0,,-67.9722174420458,-46.948766577556704,-21.0234508644891,-5.98302519025242,,-333.1801811504338,below,
65,okx_linear,BTC/USDT:USDT,1709456400000.0,61634.6,61943.0,61596.4,61754.5,342609.0,False,2024-03-03 09:00:00,2024-03-03 17:00:00,2024,3,3,3600.0,17,0,346.59999999999854,0.1945335898991818,61889.42882344351,61962.57822551261,61962.57822551261,,346.59999999999854,308.40000000000146,38.19999999999709,346.59999999999854,,,,,119.90000000000146,119.90000000000146,-0.0,,-73.1494020691025,-52.18889367586586,-20.960508393236644,-6.0495830455795385,,-208.07822551261052,below,
66,okx_linear,BTC/USDT:USDT,1709460000000.0,61754.5,61843.0,61645.0,61691.7,167097.0,False,2024-03-03 10:00:00,2024-03-03 18:00:00,2024,3,3,3600.0,18,0,198.0,-0.1016929940328315,61875.30533605469,61955.9714395245,61955.9714395245,,198.0,88.5,109.5,198.0,,,,,-62.80000000000291,0.0,62.80000000000291,,-80.66610346981179,-57.88433563465505,-22.781767835156735,-6.133805222944829,,-264.2714395245057,below,
67,okx_linear,BTC/USDT:USDT,1709463600000.0,61691.7,61880.0,61660.0,61878.6,118892.0,False,2024-03-03 11:00:00,2024-03-03 19:00:00,2024,3,3,3600.0,19,0,220.0,0.3029580964700296,61875.540669193644,61954.084331243415,61954.084331243415,,220.0,188.3000000000029,31.69999999999709,220.0,,,,,186.90000000000146,186.90000000000146,-0.0,,-78.54366204977123,-62.01620091767829,-16.527461132092938,-6.1464437649308366,,-75.48433124341682,below,-1.0
68,okx_linear,BTC/USDT:USDT,1709467200000.0,61878.6,62710.0,61857.9,62230.0,1202074.0,False,2024-03-03 12:00:00,2024-03-03 20:00:00,2024,3,3,3600.0,20,0,852.0999999999985,0.5678861512703914,61900.859192822674,61960.81398170089,61960.81398170089,,852.0999999999985,831.4000000000015,20.69999999999709,852.0999999999985,,,,,351.40000000000146,351.40000000000146,-0.0,,-59.954788878218096,-61.603918509786254,1.649129631568158,-5.96097477456874,,269.1860182991077,above,
69,okx_linear,BTC/USDT:USDT,1709470800000.0,62230.0,62460.0,61972.4,62433.2,405759.0,False,2024-03-03 13:00:00,2024-03-03 21:00:00,2024,3,3,3600.0,21,0,487.59999999999854,0.3265306122449019,61938.88353619249,61972.33559190331,61972.33559190331,,487.59999999999854,230.0,257.59999999999854,487.59999999999854,,,,,203.1999999999971,203.1999999999971,-0.0,,-33.452055710826244,-55.97354594999426,22.521490239168017,-5.444152138918753,,460.8644080966842,above,
70,okx_linear,BTC/USDT:USDT,1709474400000.0,62433.3,62472.0,62107.4,62116.3,317711.0,False,2024-03-03 14:00:00,2024-03-03 22:00:00,2024,3,3,3600.0,22,0,364.59999999999854,-0.5075825041804594,61951.55614075017,61975.84691893006,61975.84691893006,,364.59999999999854,38.80000000000291,325.79999999999563,364.59999999999854,,,,,-316.8999999999942,0.0,316.8999999999942,,-24.290778179893096,-49.63699239597403,25.346214216080938,-4.865754214466278,,140.45308106994344,above,
71,okx_linear,BTC/USDT:USDT,1709478000000.0,62116.3,62289.0,62116.3,62175.4,178689.0,False,2024-03-03 15:00:00,2024-03-03 23:00:00,2024,3,3,3600.0,23,0,172.6999999999971,0.09514410871220846,61967.54498783944,61980.71406724883,61980.71406724883,,172.6999999999971,172.6999999999971,0.0,172.6999999999971,,,,,59.099999999998545,59.099999999998545,-0.0,,-13.16907940938836,-42.3434097986569,29.17433038926854,-4.05774769940831,,194.68593275117018,above,
72,okx_linear,BTC/USDT:USDT,1709481600000.0,62175.5,62906.1,62120.1,62879.8,687746.0,False,2024-03-03 16:00:00,2024-03-04 00:00:00,2024,3,4,3600.0,0,0,786.0,1.1329239538466984,62032.70606013663,62002.64299243788,62002.64299243788,,786.0,730.6999999999971,55.30000000000291,786.0,,,,,704.4000000000015,704.4000000000015,-0.0,,30.063067698749364,-27.86211429917565,57.925181997925016,-2.819186268585554,,877.1570075621203,above,
73,okx_linear,BTC/USDT:USDT,1709485200000.0,62879.8,63050.0,62501.1,62618.9,516782.0,False,2024-03-03 17:00:00,2024-03-04 01:00:00,2024,3,4,3600.0,1,0,548.9000000000015,-0.4149186225147039,62074.57705584116,62017.67365115891,62017.67365115891,,548.9000000000015,170.1999999999971,378.70000000000437,548.9000000000015,,,,,-260.90000000000146,0.0,260.90000000000146,,56.90340468224895,-10.909010502890732,67.81241518513968,-1.3452665447082381,,601.2263488410899,above,
74,okx_linear,BTC/USDT:USDT,1709488800000.0,62618.9,62930.9,62618.9,62862.5,242930.0,False,2024-03-03 18:00:00,2024-03-04 02:00:00,2024,3,4,3600.0,2,0,312.0,0.38901992848803246,62130.85726613822,62038.27917186235,62038.27917186235,,312.0,312.0,0.0,312.0,,,,,243.59999999999854,243.59999999999854,-0.0,,92.57809427587199,9.788410452861813,82.78968382301018,0.4072647042114568,,824.2208281376516,above,
75,okx_linear,BTC/USDT:USDT,1709492400000.0,62862.5,62917.8,62705.2,62775.4,126503.0,False,2024-03-03 19:00:00,2024-03-04 03:00:00,2024,3,4,3600.0,3,0,212.60000000000582,-0.13855637303639146,62176.89603284263,62056.25772864619,62056.25772864619,,212.60000000000582,55.30000000000291,157.3000000000029,212.60000000000582,,,,,-87.09999999999854,0.0,87.09999999999854,,120.63830419644364,31.95838920157818,88.67991499486547,2.3885179928261095,,719.1422713538122,above,
76,okx_linear,BTC/USDT:USDT,1709496000000.0,62775.3,62907.0,62631.5,62809.6,125153.0,False,2024-03-03 20:00:00,2024-03-04 04:00:00,2024,3,4,3600.0,4,0,275.5,0.05447993959417641,62222.089173353874,62074.63193038653,62074.63193038653,,275.5,131.59999999999854,143.90000000000146,275.5,,,,,34.19999999999709,34.19999999999709,-0.0,,147.4572429673426,55.05815995473107,92.39908301261154,4.498412791698911,,734.9680696134674,above,
77,okx_linear,BTC/USDT:USDT,1709499600000.0,62809.5,62881.6,62665.4,62874.0,111413.0,False,2024-03-03 21:00:00,2024-03-04 05:00:00,2024,3,4,3600.0,5,0,216.1999999999971,0.10253209700428201,62268.654232400026,62094.12871257222,62094.12871257222,,216.1999999999971,72.0,144.1999999999971,216.1999999999971,,,,,64.40000000000146,64.40000000000146,-0.0,,174.52551982780278,78.95163192934541,95.57388789845737,6.878854961905972,,779.8712874277771,above,
78,okx_linear,BTC/USDT:USDT,1709503200000.0,62874.0,63331.7,62746.2,62875.7,489693.0,False,2024-03-03 22:00:00,2024-03-04 06:00:00,2024,3,4,3600.0,6,0,585.5,0.0027038203390894466,62312.014644371455,62113.19142689973,62113.19142689973,,585.5,457.6999999999971,127.80000000000291,585.5,,,,,1.6999999999970896,1.6999999999970896,-0.0,,198.82321747172682,102.9259490378217,95.89726843390513,9.531049954596938,,762.5085731002691,above,
79,okx_linear,BTC/USDT:USDT,1709506800000.0,62875.8,63191.2,62710.2,63145.8,305991.0,False,2024-03-03 23:00:00,2024-03-04 07:00:00,2024,3,4,3600.0,7,0,481.0,0.429577722395158,62371.57074120207,62138.37700185339,62138.37700185339,,481.0,315.5,165.5,481.0,,,,,270.1000000000058,270.1000000000058,-0.0,,233.19373934868054,128.97950709999347,104.21423224868707,12.408528594679183,,1007.4229981466124,above,
80,okx_linear,BTC/USDT:USDT,1709510400000.0,63148.9,64428.0,62259.9,63515.0,2508644.0,False,2024-03-04 00:00:00,2024-03-04 08:00:00,2024,3,4,3600.0,8,0,2168.0999999999985,0.5846786326248132,62453.244259687635,62171.95317253989,62171.95317253989,497.7091161288673,2168.0999999999985,1282.199999999997,885.9000000000015,2168.0999999999985,499.95185185185164,,62669.66228866876,61674.24405641102,369.1999999999971,369.1999999999971,-0.0,,281.2910871477434,159.44182310954346,121.84926403819992,15.672200762912098,-0.29602030328534673,1343.046827460108,above,
81,okx_linear,BTC/USDT:USDT,1709514000000.0,63512.9,63900.0,63303.7,63562.1,767806.0,False,2024-03-04 01:00:00,2024-03-04 09:00:00,2024,3,4,3600.0,9,0,596.3000000000029,0.07415571124931297,62532.448241138525,62205.859192721844,62205.859192721844,526.6899254299279,596.3000000000029,385.0,211.3000000000029,596.3000000000029,489.79876543209866,,62732.54911815177,61679.169267291916,47.099999999998545,47.099999999998545,-0.0,56.842314223194286,326.5890484166812,192.871268170971,133.71778024571017,19.114143687661453,0.050750126038587015,1356.2408072781545,above,
82,okx_linear,BTC/USDT:USDT,1709517600000.0,63565.6,63932.4,63143.1,63730.8,667326.0,False,2024-03-04 02:00:00,2024-03-04 10:00:00,2024,3,4,3600.0,10,0,789.3000000000029,0.26540973315860583,62618.04479534292,62243.052870948144,62243.052870948144,548.7048244376124,789.3000000000029,370.3000000000029,419.0,789.3000000000029,476.2962962962962,,62791.75769538576,61694.34804651053,168.70000000000437,168.70000000000437,-0.0,57.535213571630095,374.9919243947734,229.2953994157315,145.69652497904187,22.916469374021972,0.4047560552799882,1487.7471290518588,above,
83,okx_linear,BTC/USDT:USDT,1709521200000.0,63730.7,63796.9,63381.3,63499.9,373963.0,False,2024-03-04 03:00:00,2024-03-04 11:00:00,2024,3,4,3600.0,11,0,415.59999999999854,-0.36230519623164925,62681.03445281843,62273.70767897379,62273.70767897379,556.0141843964051,415.59999999999854,66.09999999999854,349.5,415.59999999999854,466.87654320987644,,62829.7218633702,61717.69349457738,-230.90000000000146,0.0,230.90000000000146,56.28295848540591,407.3267738446375,264.90167430151274,142.42509954312476,26.702324212908024,0.7556237607200852,1226.1923210262103,above,
84,okx_linear,BTC/USDT:USDT,1709524800000.0,63500.0,63810.0,63403.5,63675.5,253815.0,False,2024-03-04 04:00:00,2024-03-04 12:00:00,2024,3,4,3600.0,12,0,406.5,0.27653586856042356,62752.06770618854,62307.897735584185,62307.897735584185,581.3578314898382,406.5,310.09999999999854,96.40000000000146,406.5,459.1543209876542,,62889.255567074026,61726.539904094345,175.59999999999854,175.59999999999854,-0.0,57.00354696657808,444.16997060435824,300.75533356208183,143.4146370422764,30.531279076822102,1.1233815877820945,1367.6022644158147,above,
85,okx_linear,BTC/USDT:USDT,1709528400000.0,63675.5,63757.6,63252.7,63396.8,360840.0,False,2024-03-04 05:00:00,2024-03-04 13:00:00,2024,3,4,3600.0,13,0,504.90000000000146,-0.437687964758815,62798.12001288937,62334.4563273992,62334.4563273992,598.4342993219367,504.90000000000146,82.09999999999854,422.8000000000029,504.90000000000146,456.2172839506173,,62932.89062672114,61736.02202807726,-278.6999999999971,0.0,278.6999999999971,55.53261638944277,463.66368549016624,333.3370039476987,130.32668154246755,34.17208515008906,1.5069353935493826,1062.3436726008003,above,
86,okx_linear,BTC/USDT:USDT,1709532000000.0,63396.7,63728.3,63370.0,63713.2,278036.0,False,2024-03-04 06:00:00,2024-03-04 14:00:00,2024,3,4,3600.0,14,0,358.3000000000029,0.49907881785831165,62863.48286911156,62368.084221852885,62368.084221852885,618.5640013170078,358.3000000000029,331.5,26.80000000000291,358.3000000000029,442.91975308641986,,62986.64822316989,61749.52022053588,316.3999999999942,316.3999999999942,-0.0,56.81356638096432,495.39864725867665,365.7493326098943,129.64931464878237,37.81643036743435,1.9001901805882793,1345.115778147112,above,
87,okx_linear,BTC/USDT:USDT,1709535600000.0,63713.3,64350.0,63511.9,64083.8,795396.0,False,2024-03-04 07:00:00,2024-03-04 15:00:00,2024,3,4,3600.0,15,0,838.0999999999985,0.5816691046753419,62950.64837846074,62409.93094814916,62409.93094814916,646.4419935617746,838.0999999999985,636.8000000000029,201.29999999999563,838.0999999999985,442.9271604938272,,63056.372941710935,61763.48895458738,370.6000000000058,370.6000000000058,-0.0,58.2402016712523,540.7174303115826,400.742952150232,139.9744781613506,41.65587250323256,2.3060981932370845,1673.8690518508447,above,
88,okx_linear,BTC/USDT:USDT,1709539200000.0,64083.8,65678.0,64062.5,65327.5,2405431.0,False,2024-03-04 08:00:00,2024-03-04 16:00:00,2024,3,4,3600.0,16,0,1615.5,1.9407400934401409,63120.42349428497,62481.09116892601,62481.09116892601,725.0129973696573,1615.5,1594.199999999997,21.30000000000291,1615.5,457.5456790123457,,63206.10416629567,61756.07817155635,1243.699999999997,1243.699999999997,-0.0,62.45453044334389,639.3323253589624,448.4608267919781,190.87149856698431,46.221094936501004,2.7484352456988006,2846.40883107399,above,
89,okx_linear,BTC/USDT:USDT,1709542800000.0,65327.4,65693.5,64680.9,65357.3,1214586.0,False,2024-03-04 09:00:00,2024-03-04 17:00:00,2024,3,4,3600.0,17,0,1012.5999999999985,0.045616317783481186,63280.20038755033,62551.24260383025,62551.24260383025,799.4589512601605,1012.5999999999985,366.0,646.5999999999985,1012.5999999999985,462.0913580246914,,63350.70155509041,61751.78365257009,29.80000000000291,29.80000000000291,-0.0,62.54622873314771,728.9577837200777,504.560218177598,224.3975655424797,51.307120860712075,3.2332896022989646,2806.057396169752,above,
90,okx_linear,BTC/USDT:USDT,1709546400000.0,65358.8,65401.9,64771.5,65122.0,828096.0,False,2024-03-04 10:00:00,2024-03-04 18:00:00,2024,3,4,3600.0,18,0,630.4000000000015,-0.3600209922992592,63411.757502725304,62613.944003736826,62613.944003736826,851.2391862060335,630.4000000000015,44.599999999998545,585.8000000000029,630.4000000000015,464.27654320987665,,63465.18318994286,61762.704817530794,-235.3000000000029,0.0,235.3000000000029,61.34836508818582,797.8134989884784,563.2108743397741,234.60262464870425,56.42162182138463,3.7459762396677183,2508.055996263174,above,
91,okx_linear,BTC/USDT:USDT,1709550000000.0,65121.9,65295.0,64863.6,65294.3,500751.0,False,2024-03-04 11:00:00,2024-03-04 19:00:00,2024,3,4,3600.0,19,0,431.40000000000146,0.26458032615706006,63546.22482395921,62679.31854023105,62679.31854023105,900.2394519234175,431.40000000000146,173.0,258.40000000000146,431.40000000000146,464.0555555555557,,63579.55799215446,61779.07908830763,172.3000000000029,172.3000000000029,-0.0,61.88950458334905,866.9062837281599,623.9499562174514,242.95632751070855,61.51836800386218,4.282152882818634,2614.9814597689547,above,
92,okx_linear,BTC/USDT:USDT,1709553600000.0,65294.3,65299.0,64900.0,65144.3,501382.0,False,2024-03-04 12:00:00,2024-03-04 20:00:00,2024,3,4,3600.0,20,0,399.0,-0.22972908814399284,63660.37305081927,62739.44003924981,62739.44003924981,940.3215276609948,399.0,4.69999999999709,394.3000000000029,399.0,463.10987654320996,,63679.7615669108,61799.118511588815,-150.0,0.0,150.0,61.135050776625725,920.9330115694611,683.3465672878533,237.58644428160778,66.42720339587663,4.838278519205886,2404.8599607501965,above,
93,okx_linear,BTC/USDT:USDT,1709557200000.0,65144.3,65685.0,65032.2,65118.2,799384.0,False,2024-03-04 13:00:00,2024-03-04 21:00:00,2024,3,4,3600.0,21,0,652.8000000000029,-0.04006490207125735,63764.50354718932,62797.458574877855,62797.458574877855,981.3724074409313,652.8000000000029,540.6999999999971,112.10000000000582,652.8000000000029,465.3666666666668,,63778.83098231879,61816.08616743692,-26.10000000000582,0.0,26.10000000000582,61.004036537007806,967.0449723114652,740.0862482925758,226.95872401888948,70.9605951993633,5.420630474154291,2320.7414251221417,above,
94,okx_linear,BTC/USDT:USDT,1709560800000.0,65118.2,66432.9,64541.8,66172.3,2288035.0,False,2024-03-04 14:00:00,2024-03-04 22:00:00,2024,3,4,3600.0,22,0,1891.0999999999913,1.618748675485504,63936.48900810437,62879.77178036864,62879.77178036864,1055.5495035294282,1891.0999999999913,1314.699999999997,576.3999999999942,1891.0999999999913,485.2382716049383,,63935.32128389807,61824.22227683921,1054.1000000000058,1054.1000000000058,-0.0,64.14600695078718,1056.7172277357313,803.412444181207,253.3047835545243,75.70760571146161,6.044743261188201,3292.5282196313638,above,
95,okx_linear,BTC/USDT:USDT,1709564400000.0,66172.2,66649.0,65852.0,66465.6,1131630.0,False,2024-03-04 15:00:00,2024-03-04 23:00:00,2024,3,4,3600.0,23,0,797.0,0.44323682265843267,64117.139793239774,62967.2310052377,62967.2310052377,1136.7208419572985,797.0,476.6999999999971,320.3000000000029,797.0,487.92839506172845,,64103.951847195,61830.5101632804,293.3000000000029,293.3000000000029,-0.0,64.9417949665276,1149.9087880020743,872.7117129453806,277.19707505669373,80.84654003226274,6.71882210997467,3498.368994762306,above,
96,okx_linear,BTC/USDT:USDT,1709568000000.0,66463.3,66856.8,66070.7,66585.3,1172080.0,False,2024-03-04 16:00:00,2024-03-05 00:00:00,2024,3,5,3600.0,0,0,786.1000000000058,0.18009316097349348,64293.43695086551,63055.4765904758,63055.4765904758,1212.580953152207,786.1000000000058,391.1999999999971,394.90000000000873,786.1000000000058,492.63827160493844,,64268.05754362801,61842.89563732359,119.69999999999709,119.69999999999709,-0.0,65.26040666238528,1237.9603603897049,945.7614424342455,292.19891795545936,86.3566118719259,7.438445050998851,3529.8234095242005,above,
97,okx_linear,BTC/USDT:USDT,1709571600000.0,66585.3,67621.7,66207.6,66905.6,1626357.0,False,2024-03-04 17:00:00,2024-03-05 01:00:00,2024,3,5,3600.0,1,0,1414.0999999999913,0.4810371057876184,64480.020025803686,63149.382039488584,63149.382039488584,1298.2133924594575,1414.0999999999913,1036.3999999999942,377.6999999999971,1414.0999999999913,498.3753086419753,,64447.595431948044,61851.168647029124,320.3000000000029,320.3000000000029,-0.0,66.09522264397793,1330.6379863151014,1022.7367512104167,307.9012351046847,92.01835832900656,8.217978592069015,3756.2179605114216,above,
98,okx_linear,BTC/USDT:USDT,1709575200000.0,66905.6,67133.0,66155.0,66667.9,956470.0,False,2024-03-04 18:00:00,2024-03-05 02:00:00,2024,3,5,3600.0,2,0,978.0,-0.3552766883489711,64636.297166817705,63235.199550720565,63235.199550720565,1368.5943735270798,978.0,227.39999999999418,750.6000000000058,978.0,506.18518518518516,,64603.79392424764,61866.60517719349,-237.70000000001164,0.0,237.70000000001164,64.92294227374552,1401.0976160971404,1098.4089241877614,302.68869190937903,97.51342762331569,9.05312004663943,3432.7004492794294,above,
99,okx_linear,BTC/USDT:USDT,1709578800000.0,66663.9,67488.0,66350.0,67443.8,607195.0,False,2024-03-04 19:00:00,2024-03-05 03:00:00,2024,3,5,3600.0,3,0,1138.0,1.1638284691733336,64836.83308347359,63337.848342166406,63337.848342166406,1460.707960001065,1138.0,820.1000000000058,317.8999999999942,1138.0,516.0222222222222,,64798.55630216747,61877.140382165344,775.9000000000087,775.9000000000087,-0.0,66.86524444644918,1498.9847413071839,1178.5240876116459,320.460653695538,103.52770921903402,9.953883725850728,4105.951657833597,above,
100,okx_linear,BTC/USDT:USDT,1709582400000.0,67443.8,67824.9,67100.1,67445.6,829053.0,False,2024-03-04 20:00:00,2024-03-05 04:00:00,2024,3,5,3600.0,4,0,724.7999999999884,0.0026688887636794334,65023.17357751119,63438.037406991614,63438.037406991614,1543.4244508649444,724.7999999999884,381.09999999999127,343.6999999999971,724.7999999999884,520.9777777777776,,64981.46185785656,61894.61295612667,1.8000000000029104,1.8000000000029104,-0.0,66.8695535081471,1585.136170519574,1259.8465041932316,325.2896663263425,109.66683412306429,10.91258358958923,4007.5625930083916,above,
101,okx_linear,BTC/USDT:USDT,1709586000000.0,67445.6,67689.3,66785.5,67437.3,808634.0,False,2024-03-04 21:00:00,2024-03-05 05:00:00,2024,3,5,3600.0,5,0,903.8000000000029,-0.012306214193369414,65195.61117911753,63535.58039706499,63535.58039706499,1621.2562069871685,903.8000000000029,243.6999999999971,660.1000000000058,903.8000000000029,523.0222222222221,,65156.83660405216,61914.324190077816,-8.30000000000291,0.0,8.30000000000291,66.82897796145673,1660.0307820525413,1339.8833597650937,320.1474222874476,115.85541888263288,11.932839058474633,3901.719602935016,above,
102,okx_linear,BTC/USDT:USDT,1709589600000.0,67434.1,67979.8,67302.6,67972.0,660371.0,False,2024-03-04 22:00:00,2024-03-05 06:00:00,2024,3,5,3600.0,6,0,677.1999999999971,0.7928846498896025,65393.924666323415,63643.78575323414,63643.78575323414,1712.4167345486667,677.1999999999971,542.5,134.6999999999971,677.1999999999971,525.2469135802468,,65356.2024877828,61931.36901868547,534.6999999999971,534.6999999999971,-0.0,68.09186498616242,1750.1389130892785,1421.9344704299308,328.2044426593477,122.14037980493549,13.026814804002441,4328.214246765863,above,
103,okx_linear,BTC/USDT:USDT,1709593200000.0,67972.0,68599.0,67429.4,68306.2,1579799.0,False,2024-03-04 23:00:00,2024-03-05 07:00:00,2024,3,5,3600.0,7,0,1169.6000000000058,0.49167304184074556,65601.9443330146,63757.50317388696,63757.50317388696,1804.8975682906703,1169.6000000000058,627.0,542.6000000000058,1169.6000000000058,527.7864197530864,,65562.40074217763,61952.60560559629,334.1999999999971,334.1999999999971,-0.0,68.84255186077212,1844.441159127644,1506.4358081694736,338.0053509581703,128.4985586763603,14.185747890833161,4548.696826113039,above,
104,okx_linear,BTC/USDT:USDT,1709596800000.0,68306.3,68534.0,67840.2,68112.0,652792.0,False,2024-03-05 00:00:00,2024-03-05 08:00:00,2024,3,5,3600.0,8,0,693.8000000000029,-0.284308013035417,65781.23402351356,63863.71041354825,63863.71041354825,1876.2114147766606,693.8000000000029,227.8000000000029,466.0,693.8000000000029,523.4061728395062,,65739.9218283249,61987.49899877159,-194.1999999999971,0.0,194.1999999999971,67.90265122193517,1917.523609965312,1588.6533685286415,328.87024143667054,134.6142599186469,15.385243001434164,4248.289586451749,above,
105,okx_linear,BTC/USDT:USDT,1709600400000.0,68112.1,68800.0,68051.0,68596.9,868249.0,False,2024-03-05 01:00:00,2024-03-05 09:00:00,2024,3,5,3600.0,9,0,749.0,0.7119156683110139,65982.35302183402,63979.15406199829,63979.15406199829,1958.9154498191301,749.0,688.0,61.0,749.0,527.5851851851852,,65938.06951181742,62020.238612179164,484.8999999999942,484.8999999999942,-0.0,68.97356582432214,2003.198959835725,1671.5624867900583,331.63647304566666,140.55231339210036,16.63485183209918,4617.745938001703,above,
106,okx_linear,BTC/USDT:USDT,1709604000000.0,68597.0,68631.1,67809.6,68218.3,835605.0,False,2024-03-05 02:00:00,2024-03-05 10:00:00,2024,3,5,3600.0,10,0,821.5,-0.5519199847223266,66142.06352027445,64082.547865364184,64082.547865364184,2027.5513035988183,821.5,34.20000000001164,787.2999999999884,821.5,529.541975308642,,66110.099168963,62054.996561765365,-378.59999999999127,0.0,378.59999999999127,67.20106958745527,2059.515654910261,1749.153120414099,310.3625344961622,146.02619315242396,17.931698649952107,4135.752134635819,above,
107,okx_linear,BTC/USDT:USDT,1709607600000.0,68218.3,68321.9,67595.0,68185.6,628396.0,False,2024-03-05 03:00:00,2024-03-05 11:00:00,2024,3,5,3600.0,11,0,726.8999999999942,-0.0479343519260933,66288.03041168342,64182.622307672376,64182.622307672376,2093.431571069367,726.8999999999942,103.59999999999127,623.3000000000029,726.8999999999942,529.9604938271605,,66276.05387874175,62089.19073660301,-32.69999999999709,0.0,32.69999999999709,67.05038594844675,2105.4081040110395,1820.4041171334873,285.0039868775523,151.05471642193083,19.28015409081623,4002.9776923276295,above,
108,okx_linear,BTC/USDT:USDT,1709611200000.0,68185.5,68469.9,66923.3,67424.0,1163260.0,False,2024-03-05 04:00:00,2024-03-05 12:00:00,2024,3,5,3600.0,12,0,1546.5999999999913,-1.1169513797634756,66369.17109656316,64261.68030016818,64261.68030016818,2135.036833529514,1546.5999999999913,284.29999999998836,1262.300000000003,1546.5999999999913,544.027160493827,,66396.71713369769,62126.64346663866,-761.6000000000058,0.0,761.6000000000058,63.683038678449776,2107.490796394988,1877.8214529857876,229.66934340920056,155.06303120044413,20.656425642614046,3162.3196998318235,above,
109,okx_linear,BTC/USDT:USDT,1709614800000.0,67423.9,67423.9,64900.0,67057.4,2659547.0,False,2024-03-05 05:00:00,2024-03-05 13:00:00,2024,3,5,3600.0,13,0,2523.899999999994,-0.5437233032748123,66418.33030395152,64329.868585529926,64329.868585529926,2169.818746008,2523.899999999994,0.10000000000582077,2524.0,2524.0,564.0481481481479,,66499.68733153792,62160.049839521926,-366.6000000000058,0.0,366.6000000000058,62.16154900145827,2088.4617184215895,1919.949506072948,168.51221234864147,157.85077125336898,22.063109369532313,2727.531414470068,above,
110,okx_linear,BTC/USDT:USDT,1709618400000.0,67057.4,67556.0,66715.1,67358.3,791217.0,False,2024-03-05 06:00:00,2024-03-05 14:00:00,2024,3,5,3600.0,14,0,840.8999999999942,0.44872005177654106,66485.47099652642,64403.73276637066,64403.73276637066,2207.1715789845407,840.8999999999942,498.6000000000058,342.29999999998836,840.8999999999942,567.0802469135799,,66610.9043453552,62196.56118738612,300.90000000000873,300.90000000000873,-0.0,62.89820530446889,2081.738230155759,1952.3072508895102,129.43097926624887,159.38967046351127,23.495969669352338,2954.567233629343,above,
111,okx_linear,BTC/USDT:USDT,1709622000000.0,67358.3,67426.4,66156.0,66236.0,933902.0,False,2024-03-05 07:00:00,2024-03-05 15:00:00,2024,3,5,3600.0,15,0,1270.3999999999942,-1.6661643776639257,66467.65163963167,64448.42221109332,64448.42221109332,2222.3827181715856,1270.3999999999942,68.09999999999127,1202.300000000003,1270.3999999999942,577.9037037037033,,66670.80492926491,62226.03949292174,-1122.300000000003,0.0,1122.300000000003,58.59055002157174,2019.2294285383541,1965.691686419279,53.53774211907512,159.07165719736622,24.92598319912996,1787.5777889066812,above,
112,okx_linear,BTC/USDT:USDT,1709625600000.0,66236.1,66974.4,65570.2,66953.3,1573911.0,False,2024-03-05 08:00:00,2024-03-05 16:00:00,2024,3,5,3600.0,16,0,1404.199999999997,1.0829458300622097,66502.34080822942,64509.516791310554,64509.516791310554,2247.32671161622,1404.199999999997,738.3999999999942,665.8000000000029,1404.199999999997,590.4592592592588,,66756.84350292677,62262.19007969434,717.3000000000029,717.3000000000029,-0.0,60.34789039199956,1992.8240169188648,1971.1181525191964,21.70586439966837,157.1541979923561,26.364737943848993,2443.7832086894487,above,
113,okx_linear,BTC/USDT:USDT,1709629200000.0,66953.2,66968.0,66138.8,66514.2,615762.0,False,2024-03-05 09:00:00,2024-03-05 17:00:00,2024,3,5,3600.0,17,0,829.1999999999971,-0.6558302578065667,66503.18789335589,64558.411503717616,64558.411503717616,2262.989488675297,829.1999999999971,14.69999999999709,814.5,829.1999999999971,596.4950617283946,,66821.40099239291,62295.42201504232,-439.1000000000058,0.0,439.1000000000058,58.801210883881915,1944.7763896382748,1965.8497999430124,-21.073410304737536,153.5406895189799,27.798575608734833,1955.788496282381,above,
114,okx_linear,BTC/USDT:USDT,1709632800000.0,66507.6,67268.0,66496.1,66878.0,623743.0,False,2024-03-05 10:00:00,2024-03-05 18:00:00,2024,3,5,3600.0,18,0,771.8999999999942,0.5469508766549058,66529.96018668762,64614.986832895236,64614.986832895236,2280.5515666340684,771.8999999999942,753.8000000000029,18.09999999999127,771.8999999999942,601.2728395061723,,66895.53839952931,62334.43526626117,363.8000000000029,363.8000000000029,-0.0,59.668329946705306,1914.973353792382,1955.6745107128863,-40.70115692050422,148.66262177817703,29.22696164000222,2263.013167104764,above,
115,okx_linear,BTC/USDT:USDT,1709636400000.0,66878.1,66964.2,66517.0,66711.5,513231.0,False,2024-03-05 11:00:00,2024-03-05 19:00:00,2024,3,5,3600.0,19,0,447.1999999999971,-0.24896079428212703,66542.92731620993,64666.121300385596,64666.121300385596,2294.672736273218,447.1999999999971,86.19999999999709,361.0,447.1999999999971,603.1617283950611,,66960.79403665882,62371.448564112376,-166.5,0.0,166.5,59.0920021556917,1876.8060158243316,1939.9008117351755,-63.094795910843914,143.15336508566634,30.645758508367894,2045.3786996144045,above,
116,okx_linear,BTC/USDT:USDT,1709640000000.0,66711.5,67395.0,66633.4,67367.2,549186.0,False,2024-03-05 12:00:00,2024-03-05 20:00:00,2024,3,5,3600.0,20,0,761.6000000000058,0.9828890071426954,66601.80393648065,64732.00126866887,64732.00126866887,2320.063781935733,761.6000000000058,683.5,78.10000000000582,761.6000000000058,606.8148148148143,,67052.06505060461,62411.937486733135,655.6999999999971,655.6999999999971,-0.0,60.60907971591963,1869.8026678117749,1925.8811829504955,-56.078515138720604,137.38755695683744,32.07155351203093,2635.1987313311256,above,
117,okx_linear,BTC/USDT:USDT,1709643600000.0,67367.2,68125.5,67348.0,67817.0,1057328.0,False,2024-03-05 13:00:00,2024-03-05 21:00:00,2024,3,5,3600.0,21,0,777.5,0.6676839767720821,66688.60365530346,64807.245140164756,64807.245140164756,2349.4629743016026,777.5,758.3000000000029,19.19999999999709,777.5,613.018518518518,,67156.70811446635,62457.78216586315,449.8000000000029,449.8000000000029,-0.0,61.59822516305729,1881.3585151387088,1916.9766493881382,-35.61813424942943,131.40721427868903,33.50520428785092,3009.754859835244,above,
118,okx_linear,BTC/USDT:USDT,1709647200000.0,67817.0,68884.0,67282.2,68761.9,1611659.0,False,2024-03-05 14:00:00,2024-03-05 22:00:00,2024,3,5,3600.0,22,0,1601.800000000003,1.393308462479892,66836.69625135322,64903.700136746105,64903.700136746105,2396.871529604568,1601.800000000003,1067.0,534.8000000000029,1601.800000000003,628.4246913580243,,67300.57166635068,62506.828607141535,944.8999999999942,944.8999999999942,-0.0,63.54528443698897,1932.9961146071146,1920.1805424319336,12.815572175180932,125.75098643164188,34.96371853980404,3858.199863253889,above,
119,okx_linear,BTC/USDT:USDT,1709650800000.0,68761.9,69333.0,66320.1,66793.1,4093884.0,False,2024-03-05 15:00:00,2024-03-05 23:00:00,2024,3,5,3600.0,23,0,3012.899999999994,-2.8632134946823595,66833.58223339941,64949.7830602401,64949.7830602401,2403.2895442554786,3012.899999999994,571.1000000000058,2441.7999999999884,3012.899999999994,661.5358024691353,0.7502006609624766,67353.07260449558,62546.49351598462,-1968.7999999999884,0.0,1968.7999999999884,57.40500138719648,1883.7991731593138,1912.9042685774098,-29.10509541809597,119.03683521172911,36.398111671679594,1843.316939759905,above,
120,okx_linear,BTC/USDT:USDT,1709654400000.0,66795.5,67042.2,64451.0,65573.8,3918702.0,False,2024-03-05 16:00:00,2024-03-06 00:00:00,2024,3,6,3600.0,0,0,2591.199999999997,-1.8254879620799191,66743.5977881566,64965.0029856001,64965.0029856001,2396.3309549460487,2591.199999999997,249.09999999999127,2342.100000000006,2591.199999999997,690.4913580246908,0.76535564293022,67361.33394054614,62568.67203065405,-1219.300000000003,0.0,1219.300000000003,54.12547742466892,1778.5948025565085,1886.0423753732296,-107.44757281672105,110.56127982725275,37.78063294163479,608.7970143999046,above,
121,okx_linear,BTC/USDT:USDT,1709658000000.0,65575.5,65671.9,63360.0,65623.8,2945418.0,False,2024-03-05 17:00:00,2024-03-06 01:00:00,2024,3,6,3600.0,1,0,2311.899999999994,0.07624996568751374,66663.6122318597,64981.07120546351,64981.07120546351,2388.2602083827396,2311.899999999994,98.09999999999127,2213.800000000003,2311.899999999994,714.5839506172833,0.7429412500527602,67369.33141384624,62592.81099708077,50.0,50.0,-0.0,54.234034508399084,1682.5410263961967,1845.342105577823,-162.8010791816264,101.10214079197294,39.11047186761804,642.7287945364951,above,
122,okx_linear,BTC/USDT:USDT,1709661600000.0,65623.7,65623.7,63700.0,64044.1,1157516.0,False,2024-03-05 18:00:00,2024-03-06 02:00:00,2024,3,6,3600.0,2,0,1923.699999999997,-2.4072059222416287,66476.5042152983,64958.21824923268,64958.21824923268,2373.312899830092,1923.699999999997,0.10000000000582077,1923.800000000003,1923.800000000003,733.7432098765427,0.7014210846944976,67331.53114906278,62584.905349402594,-1579.7000000000044,0.0,1579.7000000000044,50.41751331973465,1518.2859660656104,1779.9308776753808,-261.64491160977036,90.03713090983229,40.3494280145885,-914.1182492326843,below,
123,okx_linear,BTC/USDT:USDT,1709665200000.0,64041.6,64310.9,58900.0,61454.9,5289153.0,False,2024-03-05 19:00:00,2024-03-06 03:00:00,2024,3,6,3600.0,3,0,5410.9000000000015,-4.042839231092321,66117.81819991984,64872.77146266603,64872.77146266603,2380.0106391101913,5410.9000000000015,266.8000000000029,5144.0999999999985,5410.9000000000015,797.8629629629625,0.6713959138004572,67252.78210177622,62492.76082355584,-2589.199999999997,0.0,2589.199999999997,45.14528536663257,1245.0467372538114,1672.9540495910671,-427.9073123372557,76.19182651290635,41.443244375834,-3417.8714626660294,below,
124,okx_linear,BTC/USDT:USDT,1709668800000.0,61459.2,63178.1,61192.3,61905.8,2637217.0,False,2024-03-05 20:00:00,2024-03-06 04:00:00,2024,3,6,3600.0,4,0,1985.7999999999956,0.7337087848161783,65816.95975706843,64800.40630504003,64800.40630504003,2379.6248640538656,1985.7999999999956,1723.199999999997,262.59999999999854,1985.7999999999956,819.6432098765425,0.666437805593542,67180.0311690939,62420.78144098616,450.90000000000146,450.90000000000146,-0.0,46.13840515455561,1016.5534520283982,1541.6739300785334,-525.1204780501353,60.439697966415224,42.403989875116615,-2894.606305040026,below,
125,okx_linear,BTC/USDT:USDT,1709672400000.0,61899.4,63980.8,61883.6,63258.9,1408893.0,False,2024-03-05 21:00:00,2024-03-06 05:00:00,2024,3,6,3600.0,5,0,2097.2000000000044,2.185740269893932,65634.24120299211,64762.808590282955,64762.808590282955,2370.0745233835787,2097.2000000000044,2075.0,22.200000000004366,2097.2000000000044,841.2962962962957,0.6937924763861478,67132.88311366654,62392.73406689938,1353.0999999999985,1353.0999999999985,-0.0,48.94678263728923,871.4326127091554,1407.625666604658,-536.1930538955025,43.756921703158696,43.2702341346678,-1503.9085902829538,below,
126,okx_linear,BTC/USDT:USDT,1709676000000.0,63259.8,63581.0,62428.1,63397.6,710749.0,False,2024-03-05 22:00:00,2024-03-06 06:00:00,2024,3,6,3600.0,6,0,1152.9000000000015,0.21925768547983449,65474.481117064104,64729.51081978825,64729.51081978825,2356.044565040464,1152.9000000000015,322.09999999999854,830.8000000000029,1152.9000000000015,851.8283950617277,0.7187990721936023,67085.55538482871,62373.466254747786,138.6999999999971,138.6999999999971,-0.0,49.22157024255914,744.9702972758532,1275.094592738897,-530.1242954630438,26.910945000308175,44.04006874177822,-1331.9108197882524,below,
127,okx_linear,BTC/USDT:USDT,1709679600000.0,63402.0,64347.7,63240.0,63708.5,708860.0,False,2024-03-05 23:00:00,2024-03-06 07:00:00,2024,3,6,3600.0,7,0,1107.699999999997,0.49039711282445886,65348.33960870239,64704.608116866584,64704.608116866584,2341.116810455525,1107.699999999997,950.0999999999985,157.59999999999854,1107.699999999997,860.9074074074067,0.6943160377003471,67045.72492732211,62363.49130641106,310.90000000000146,310.90000000000146,-0.0,49.83437139630299,643.7314918358024,1148.8219725582783,-505.09048072247583,10.267214496622955,44.72291782638111,-996.1081168665842,below,
128,okx_linear,BTC/USDT:USDT,1709683200000.0,63708.6,64149.4,63388.0,63435.5,613476.0,False,2024-03-06 00:00:00,2024-03-06 08:00:00,2024,3,6,3600.0,8,0,761.4000000000015,-0.42851424849117414,65211.70820808079,64673.65426035764,64673.65426035764,2326.0066623286893,761.4000000000015,440.90000000000146,320.5,761.4000000000015,867.1777777777771,0.708172627902203,66999.66092268632,62347.64759802895,-273.0,0.0,273.0,49.30535232253377,538.0539477231505,1026.6683675912527,-488.61441986810223,-6.185580608271948,45.312192783222834,-1238.1542603576381,below,
129,okx_linear,BTC/USDT:USDT,1709686800000.0,63435.6,63788.2,63086.0,63125.1,495612.0,False,2024-03-06 01:00:00,2024-03-06 09:00:00,2024,3,6,3600.0,9,0,702.1999999999971,-0.4893159193196217,65062.66476464645,64635.88464425135,64635.88464425135,2313.910855942795,702.1999999999971,352.6999999999971,349.5,702.1999999999971,872.6580246913574,0.6986976519821512,66949.79550019414,62321.97378830856,-310.40000000000146,0.0,310.40000000000146,48.71008054669312,426.78012039509485,906.6907181520212,-479.91059775692634,-22.136100360743058,45.80486794547151,-1510.7846442513546,below,
130,okx_linear,BTC/USDT:USDT,1709690400000.0,63126.3,63540.3,62782.8,62808.0,541341.0,False,2024-03-06 02:00:00,2024-03-06 10:00:00,2024,3,6,3600.0,10,0,757.5,-0.5023358378838161,64901.617281457424,64591.302091952544,64591.302091952544,2302.619529280375,757.5,415.20000000000437,342.29999999999563,757.5,879.0555555555549,0.6765996756290067,66893.92162123292,62288.68256267217,-317.09999999999854,0.0,317.09999999999854,48.10929458619701,310.3151895048795,787.415612422593,-477.10042291771344,-37.384594500334515,46.19322768910656,-1783.3020919525443,below,
131,okx_linear,BTC/USDT:USDT,1709694000000.0,62807.9,63397.9,62801.4,63290.0,426442.0,False,2024-03-06 03:00:00,2024-03-06 11:00:00,2024,3,6,3600.0,11,0,596.5,0.7674181632913113,64786.50176135332,64559.56301653907,64559.56301653907,2291.1611525114718,596.5,589.9000000000015,6.599999999998545,596.5,882.8345679012339,0.6451586398244837,66850.72416905055,62268.4018640276,482.0,482.0,-0.0,49.07594563998712,226.93874481425155,675.3202389009248,-448.38149408667323,-51.58676326923569,46.49574811231522,-1269.5630165390685,below,
132,okx_linear,BTC/USDT:USDT,1709697600000.0,63290.1,64638.0,63277.2,64610.6,761727.0,False,2024-03-06 04:00:00,2024-03-06 12:00:00,2024,3,6,3600.0,12,0,1360.800000000003,2.086585558540044,64773.937349828084,64560.807821013725,64560.807821013725,2277.3057812669535,1360.800000000003,1348.0,12.80000000000291,1360.800000000003,897.3888888888883,0.5750986567038493,66838.11360228067,62283.502039746774,1320.5999999999985,1320.5999999999985,-0.0,51.57824884499107,213.12952881435922,582.8820968836117,-369.75256806925245,-63.56239913898048,46.74497876954437,49.79217898627394,above,
133,okx_linear,BTC/USDT:USDT,1709701200000.0,64610.5,66434.7,64272.0,66420.6,1904748.0,False,2024-03-06 05:00:00,2024-03-06 13:00:00,2024,3,6,3600.0,13,0,2162.699999999997,2.8013979130359523,64891.55611055465,64606.168605867046,64606.168605867046,2270.141071298344,2162.699999999997,1824.0999999999985,338.59999999999854,2162.699999999997,918.3938271604932,0.571323740214505,66876.3096771654,62336.027534568704,1810.0000000000073,1810.0000000000073,-0.0,54.66933668706939,285.38750468760554,523.3831784444105,-237.995673756805,-72.50176728002202,46.97524880286031,1814.4313941329601,above,
134,okx_linear,BTC/USDT:USDT,1709704800000.0,66420.7,66560.0,65731.1,65758.9,949613.0,False,2024-03-06 06:00:00,2024-03-06 14:00:00,2024,3,6,3600.0,14,0,828.8999999999942,-0.9962270741306289,64953.50924551503,64634.284005723945,64634.284005723945,2256.37261815845,828.8999999999942,139.39999999999418,689.5,828.8999999999942,925.8901234567895,0.5760956506003582,66890.6566238824,62377.911387565495,-661.7000000000116,0.0,661.7000000000116,53.40736503665403,319.2252397910852,482.5515907137455,-163.3263509226603,-78.93842806823545,47.170759292102346,1124.6159942760496,above,
135,okx_linear,BTC/USDT:USDT,1709708400000.0,65759.0,66826.6,65500.0,66710.4,811104.0,False,2024-03-06 07:00:00,2024-03-06 15:00:00,2024,3,6,3600.0,15,0,1326.6000000000058,1.4469524277322066,65079.00144226396,64684.92098119409,64684.92098119409,2246.7994221025606,1326.6000000000058,1067.7000000000116,258.8999999999942,1326.6000000000058,939.003703703703,0.6009079045684159,66931.72040329665,62438.12155909153,951.5,951.5,-0.0,54.922354822691645,394.08046106986876,464.8573647849702,-70.77690371510141,-82.87088292713293,47.34609803367277,2025.479018805905,above,
136,okx_linear,BTC/USDT:USDT,1709712000000.0,66710.5,67688.9,66600.0,66971.7,1570431.0,False,2024-03-06 08:00:00,2024-03-06 16:00:00,2024,3,6,3600.0,16,0,1088.8999999999942,0.39169304935962046,65214.194196387965,64740.69607921375,64740.69607921375,2243.239877918235,1088.8999999999942,978.5,110.39999999999418,1088.8999999999942,947.8172839506166,0.6282897023333515,66983.93595713198,62497.456201295514,261.3000000000029,261.3000000000029,-0.0,55.32625168107939,473.49811717421835,466.5855152628198,6.9126019113985535,-84.5225658926554,47.51141154804284,2231.00392078625,above,
137,okx_linear,BTC/USDT:USDT,1709715600000.0,66971.7,67418.3,66073.7,66166.2,904440.0,False,2024-03-06 09:00:00,2024-03-06 17:00:00,2024,3,6,3600.0,17,0,1344.6000000000058,-1.2027468318707712,65282.194610931685,64775.464467525606,64775.464467525606,2225.8311011414457,1344.6000000000058,446.6000000000058,898.0,1344.6000000000058,960.9172839506166,0.6136138514585725,67001.29556866705,62549.63336638416,-805.5,0.0,805.5,53.82109081960462,506.73014340607915,474.6144408914717,32.11570251460745,-84.32558512638343,47.64109361375167,1390.7355324743912,above,
138,okx_linear,BTC/USDT:USDT,1709719200000.0,66168.7,66831.1,66162.0,66701.9,572483.0,False,2024-03-06 10:00:00,2024-03-06 18:00:00,2024,3,6,3600.0,18,0,669.1000000000058,0.8096278764686549,65383.60213872228,64822.45070002498,64822.45070002498,2212.9406003538234,669.1000000000058,664.9000000000087,4.19999999999709,669.1000000000058,966.982716049382,0.6247081560518694,67035.3913003788,62609.510099671155,535.6999999999971,535.6999999999971,-0.0,54.651826007751545,561.1514386972995,491.9218404526373,69.22959824466216,-82.74148393865357,47.746660612442554,1879.4492999750146,above,
139,okx_linear,BTC/USDT:USDT,1709722800000.0,66702.0,67367.4,66435.1,67336.0,934052.0,False,2024-03-06 11:00:00,2024-03-06 19:00:00,2024,3,6,3600.0,19,0,932.2999999999884,0.9506475827525174,65523.05912881354,64883.75678051217,64883.75678051217,2206.4789134633793,932.2999999999884,665.5,266.79999999998836,932.2999999999884,976.3395061728388,0.5881097459795491,67090.23569397556,62677.27786704879,634.1000000000058,634.1000000000058,-0.0,55.608901008403095,639.3023483013676,521.3979420223834,117.9044062789842,-79.09227973965108,47.84037107363244,2452.2432194878274,above,
140,okx_linear,BTC/USDT:USDT,1709726400000.0,67336.0,67645.2,64513.6,65960.1,2582464.0,False,2024-03-06 12:00:00,2024-03-06 20:00:00,2024,3,6,3600.0,20,0,3131.5999999999985,-2.043334917429007,65554.27633389829,64910.00905415822,64910.00905415822,2185.9564983352457,3131.5999999999985,309.1999999999971,2822.4000000000015,3131.5999999999985,1012.1407407407403,0.5558025160607979,67095.96555249346,62724.05255582297,-1375.8999999999942,0.0,1375.8999999999942,53.144731742092794,644.2672797400737,545.9718095659215,98.29547017415223,-74.59022783778641,47.891636506938845,1050.0909458417882,above,
141,okx_linear,BTC/USDT:USDT,1709730000000.0,65960.1,66681.7,65275.0,66353.1,1425408.0,False,2024-03-06 13:00:00,2024-03-06 21:00:00,2024,3,6,3600.0,21,0,1406.699999999997,0.5958147425489058,65611.33516719127,64945.2063943007,64945.2063943007,2168.488345749435,1406.699999999997,721.5999999999913,685.1000000000058,1406.699999999997,1026.8061728395053,0.5542613644650852,67113.69474005014,62776.718048551265,393.0,393.0,-0.0,53.73759581687326,666.1287728905663,570.0032022308505,96.12557065971578,-68.8271939463566,47.910105746739596,1407.8936056993043,above,
142,okx_linear,BTC/USDT:USDT,1709733600000.0,66353.0,67254.4,65870.8,65891.1,1581183.0,False,2024-03-06 14:00:00,2024-03-06 22:00:00,2024,3,6,3600.0,22,0,1383.5999999999913,-0.6962749291291592,65631.31836953475,64968.27697004946,64968.27697004946,2144.444899198256,1383.5999999999913,901.2999999999884,482.3000000000029,1383.5999999999913,1041.95061728395,0.49767734825555016,67112.72186924772,62823.832070851204,-462.0,0.0,462.0,52.94028539445545,663.0413994852934,588.6108416817391,74.43055780355428,-62.23391190884831,47.88137572356899,922.8230299505449,above,
143,okx_linear,BTC/USDT:USDT,1709737200000.0,65891.0,66720.5,65281.9,66512.0,1435193.0,False,2024-03-06 15:00:00,2024-03-06 23:00:00,2024,3,6,3600.0,23,0,1438.5999999999985,0.9423123912030595,65694.22420028227,65005.92875126777,65005.92875126777,2122.587378717307,1438.5999999999985,829.3999999999942,609.2000000000044,1438.5999999999985,1056.1160493827151,0.47537299133694977,67128.51612998507,62883.341372550465,620.8999999999942,620.8999999999942,-0.0,53.87159138605694,688.2954490145057,608.5477631482925,79.74768586621326,-54.08162045120412,47.81728423424379,1506.0712487322307,above,
144,okx_linear,BTC/USDT:USDT,1709740800000.0,66514.2,67171.0,66268.0,67126.1,863507.0,False,2024-03-06 16:00:00,2024-03-07 00:00:00,2024,3,7,3600.0,0,0,903.0,0.9232920375270792,65796.50104311926,65057.640245139286,65057.640245139286,2099.633700044862,903.0,659.0,244.0,903.0,1059.7271604938264,0.5000786671415546,67157.27394518415,62958.006545094424,614.1000000000058,614.1000000000058,-0.0,54.76799058330406,738.8607979799781,634.6103701146296,104.25042786534846,-43.82165209697928,47.72336282178427,2068.45975486072,above,
145,okx_linear,BTC/USDT:USDT,1709744400000.0,67129.2,67388.0,66680.5,67365.0,665486.0,False,2024-03-06 17:00:00,2024-03-07 01:00:00,2024,3,7,3600.0,1,0,707.5,0.3558973335259896,65908.53668289646,65113.91731233101,65113.91731233101,2077.527970596542,707.5,261.8999999999942,445.6000000000058,707.5,1064.458024691357,0.5206125534179532,67191.44528292755,63036.389341734466,238.89999999999418,238.89999999999418,-0.0,55.111579695470105,794.6193705654514,666.612170204794,128.0072003606574,-30.86213412493771,47.6029744364819,2251.08268766899,above,
146,okx_linear,BTC/USDT:USDT,1709748000000.0,67363.0,67500.0,66619.0,67125.5,578910.0,False,2024-03-06 18:00:00,2024-03-07 02:00:00,2024,3,7,3600.0,2,0,881.0,-0.3555258665479122,65995.46263411814,65162.98030471318,65162.98030471318,2052.3994436127314,881.0,135.0,746.0,881.0,1071.0555555555547,0.5409133927906513,67215.37974832591,63110.58086110045,-239.5,0.0,239.5,54.68989773450184,832.4823294049638,699.786202044828,132.69612736013585,-16.672701206018928,47.4510391311924,1962.519695286821,above,
147,okx_linear,BTC/USDT:USDT,1709751600000.0,67125.6,67284.4,66658.2,66776.5,333420.0,False,2024-03-06 19:00:00,2024-03-07 03:00:00,2024,3,7,3600.0,3,0,626.1999999999971,-0.5199216393174,66051.25101739542,65202.33444362261,65202.33444362261,2019.8306573666378,626.1999999999971,158.89999999999418,467.3000000000029,626.1999999999971,1076.341975308641,0.5232356400628905,67222.16510098925,63182.50378625597,-349.0,0.0,349.0,54.07939317188117,848.9165737728108,729.6122763904245,119.30429738238627,-2.297928636009601,47.25626022273323,1574.1655563773893,above,
148,okx_linear,BTC/USDT:USDT,1709755200000.0,66772.5,67397.9,66686.1,66907.9,479266.0,False,2024-03-06 20:00:00,2024-03-07 04:00:00,2024,3,7,3600.0,4,0,711.7999999999884,0.19677581184995852,66112.4402304386,65243.93360353426,65243.93360353426,1990.1498469615246,711.7999999999884,621.3999999999942,90.39999999999418,711.7999999999884,1082.4135802469125,0.553129791068926,67234.08345049577,63253.78375657273,131.39999999999418,131.39999999999418,-0.0,54.27397854374578,868.5066269043455,757.3911464932088,111.11548041113667,12.301513501867248,47.023997844374705,1663.9663964657375,above,
149,okx_linear,BTC/USDT:USDT,1709758800000.0,66909.8,66909.8,66265.7,66435.0,447219.0,False,2024-03-06 21:00:00,2024-03-07 05:00:00,2024,3,7,3600.0,5,0,644.1000000000058,-0.7067924714420748,66135.4802139787,65272.98400344805,65272.98400344805,1961.8372808282033,644.1000000000058,1.9000000000087311,642.1999999999971,644.1000000000058,1079.8456790123446,0.5294793817268653,67234.82128427626,63311.14672261985,-472.8999999999942,0.0,472.8999999999942,53.44868476063535,862.4962105306549,778.412159300698,84.08405122995691,25.821089678561066,46.74991257516305,1162.0159965519488,above,
150,okx_linear,BTC/USDT:USDT,1709762400000.0,66435.1,66499.9,65888.0,65928.0,277925.0,False,2024-03-06 22:00:00,2024-03-07 06:00:00,2024,3,7,3600.0,6,0,611.8999999999942,-0.7631519530368003,66120.66019869452,65288.96000336395,65288.96000336395,1933.4911878157031,611.8999999999942,64.89999999999418,547.0,611.8999999999942,1081.3802469135792,0.5446941822426566,67222.45119117966,63355.46881554825,-507.0,0.0,507.0,52.580769096833244,831.7001953305662,789.0697665066717,42.630428823894476,36.36554960820149,46.4261266734574,639.0399966360492,above,
151,okx_linear,BTC/USDT:USDT,1709766000000.0,65928.0,66266.5,65710.7,66081.9,285360.0,False,2024-03-06 23:00:00,2024-03-07 07:00:00,2024,3,7,3600.0,7,0,555.8000000000029,0.23343647615579055,66117.89161307349,65308.3000032819,65308.3000032819,1897.48531744751,555.8000000000029,338.5,217.3000000000029,555.8000000000029,1083.7407407407397,0.5488720126100154,67205.78532072941,63410.8146858344,153.89999999999418,153.89999999999418,-0.0,52.81625159554666,809.5916097915833,793.1741351636541,16.41747462792921,44.31486191161002,46.04816145814181,773.5999967180906,above,
152,okx_linear,BTC/USDT:USDT,1709769600000.0,66081.7,66268.8,65696.9,66214.6,421146.0,False,2024-03-07 00:00:00,2024-03-07 08:00:00,2024,3,7,3600.0,8,0,571.9000000000087,0.2008114173472686,66124.79935499681,65330.40488125064,65330.40488125064,1861.3562637484376,571.9000000000087,186.90000000000873,385.0,571.9000000000087,1088.6691358024684,0.5043786680922066,67191.76114499908,63469.0486175022,132.70000000001164,132.70000000001164,-0.0,53.019930065323564,794.3944737461716,793.4182028801577,0.9762708660139197,50.573581438419296,45.619412483013484,884.1951187493687,above,
153,okx_linear,BTC/USDT:USDT,1709773200000.0,66214.7,66513.0,65556.9,66457.3,542241.0,False,2024-03-07 01:00:00,2024-03-07 09:00:00,2024,3,7,3600.0,9,0,956.1000000000058,0.366535477070018,66148.54940106846,65357.8901280494,65357.8901280494,1839.161441326511,956.1000000000058,298.3999999999942,657.7000000000116,956.1000000000058,1090.7691358024683,0.49909816666420465,67197.05156937591,63518.72868672289,242.6999999999971,242.6999999999971,-0.0,53.39249538040988,790.6592730190605,792.8664169079383,-2.207143888877795,55.35583652318542,45.160148715443285,1099.4098719506,above,
154,okx_linear,BTC/USDT:USDT,1709776800000.0,66457.9,66509.9,65903.2,66141.1,424788.0,False,2024-03-07 02:00:00,2024-03-07 10:00:00,2024,3,7,3600.0,10,0,606.6999999999971,-0.47579423178492064,66148.01730099214,65376.99280785308,65376.99280785308,1808.973395296857,606.6999999999971,52.59999999999127,554.1000000000058,606.6999999999971,1091.482716049382,0.49951975845198726,67185.96620314993,63568.01941255622,-316.1999999999971,0.0,316.1999999999971,52.83973549532356,771.0244931390625,788.4980321541632,-17.47353901510064,58.644216942469484,44.65628506223891,764.1071921469265,above,
155,okx_linear,BTC/USDT:USDT,1709780400000.0,66141.1,66409.2,65858.3,65884.9,320193.0,False,2024-03-07 03:00:00,2024-03-07 11:00:00,2024,3,7,3600.0,11,0,550.8999999999942,-0.38735370291695936,66129.22320806413,65389.38078814935,65389.38078814935,1781.6715673848648,550.8999999999942,268.09999999999127,282.8000000000029,550.8999999999942,1094.4320987654312,0.5191396979257429,67171.05235553421,63607.70922076448,-256.20000000001164,0.0,256.20000000001164,52.394739323588425,739.8424199147776,778.7669097062861,-38.92448979150856,60.12744442582198,44.10682579936841,495.51921185064566,above,
156,okx_linear,BTC/USDT:USDT,1709784000000.0,65885.0,66200.8,65688.0,65872.9,359580.0,False,2024-03-07 04:00:00,2024-03-07 12:00:00,2024,3,7,3600.0,12,0,512.8000000000029,-0.01821358156420816,66110.91440748812,65401.1739396579,65401.1739396579,1751.3206864947117,512.8000000000029,315.90000000000873,196.89999999999418,512.8000000000029,1098.1382716049372,0.5386116745690054,67152.4946261526,63649.853253163186,-12.0,0.0,12.0,52.37382195448929,709.7404678302191,764.9616213310728,-55.22115350085369,59.6313449155532,43.508986800097944,471.72606034209457,above,
157,okx_linear,BTC/USDT:USDT,1709787600000.0,65872.9,66150.0,65678.9,65830.1,356638.0,False,2024-03-07 05:00:00,2024-03-07 13:00:00,2024,3,7,3600.0,13,0,471.1000000000058,-0.0649736082668162,66090.85623552468,65411.63555088576,65411.63555088576,1720.285977446016,471.1000000000058,277.1000000000058,194.0,471.1000000000058,1100.5530864197522,0.5017002217457012,67131.92152833178,63691.349573439744,-42.79999999998836,0.0,42.79999999998836,52.298422965273616,679.2206846389236,747.813433992643,-68.59274935371946,56.95962230210034,42.86207125406673,418.46444911424624,above,
158,okx_linear,BTC/USDT:USDT,1709791200000.0,65830.1,66209.8,65688.0,65900.9,370376.0,False,2024-03-07 06:00:00,2024-03-07 14:00:00,2024,3,7,3600.0,14,0,521.8000000000029,0.10754958597964936,66077.28793298721,65423.56883013245,65423.56883013245,1689.291534942279,521.8000000000029,379.6999999999971,142.10000000000582,521.8000000000029,1104.325925925925,0.5195954319938602,67112.86036507472,63734.27729519017,70.79999999998836,70.79999999998836,-0.0,52.413165013381544,653.7191028547604,728.9945677650664,-75.27546491030603,52.47029030616295,42.1686267021412,477.3311698675461,above,
159,okx_linear,BTC/USDT:USDT,1709794800000.0,65897.9,66480.0,65800.0,66400.0,385036.0,False,2024-03-07 07:00:00,2024-03-07 15:00:00,2024,3,7,3600.0,15,0,680.0,0.7573492926500336,66100.3387949167,65447.384224519454,65447.384224519454,1658.059509680469,680.0,579.1000000000058,100.89999999999418,680.0,1105.4925925925918,0.50925438360145,67105.44373419993,63789.324714838986,499.1000000000058,499.1000000000058,-0.0,53.21638222696741,652.9545703972399,713.7865682915012,-60.83199789426135,47.268487780369696,41.43915565846606,952.6157754805463,above,
160,okx_linear,BTC/USDT:USDT,1709798400000.0,66400.0,67094.2,66350.5,66710.8,866436.0,False,2024-03-07 08:00:00,2024-03-07 16:00:00,2024,3,7,3600.0,16,0,743.6999999999971,0.46807228915664023,66143.94316670837,65478.19924343361,65478.19924343361,1632.6039357248615,743.6999999999971,694.1999999999971,49.5,743.6999999999971,1108.735802469135,0.5150716893779217,67110.80317915848,63845.595307708754,310.8000000000029,310.8000000000029,-0.0,53.709023732380615,665.7439232747565,704.1780392881524,-38.43411601339585,42.608271358589946,40.6855431633921,1232.6007565663895,above,
161,okx_linear,BTC/USDT:USDT,1709802000000.0,66710.9,66958.4,66568.9,66761.4,346206.0,False,2024-03-07 09:00:00,2024-03-07 17:00:00,2024,3,7,3600.0,17,0,389.5,0.07584978744070714,66188.0472262292,65509.49682286206,65509.49682286206,1613.3006504590112,389.5,247.59999999999127,141.90000000000873,389.5,1086.7777777777771,0.5179686480881286,67122.79747332107,63896.19617240305,50.59999999999127,50.59999999999127,-0.0,53.78923675394735,678.5504033671459,699.0525121039511,-20.502108736805212,38.063018066885434,39.9158670715184,1251.9031771379377,above,
162,okx_linear,BTC/USDT:USDT,1709805600000.0,66761.4,67000.0,66680.4,66941.2,281535.0,False,2024-03-07 10:00:00,2024-03-07 18:00:00,2024,3,7,3600.0,18,0,319.6000000000058,0.269317300116545,66241.84385292712,65544.41641254834,65544.41641254834,1594.8825068358406,319.6000000000058,238.60000000000582,81.0,319.6000000000058,1083.361728395061,0.4751396978411469,67139.29891938418,63949.533905712495,179.8000000000029,179.8000000000029,-0.0,54.07554034393661,697.4274403787858,698.7274977589182,-1.3000573801323299,34.26361881721027,39.1337561730636,1396.7835874516604,above,
163,okx_linear,BTC/USDT:USDT,1709809200000.0,66941.2,67344.8,66510.0,66949.4,778234.0,False,2024-03-07 11:00:00,2024-03-07 19:00:00,2024,3,7,3600.0,19,0,834.8000000000029,0.012249556327037503,66292.38357771805,65578.6843049252,65578.6843049252,1578.3561355366803,834.8000000000029,403.6000000000058,431.1999999999971,834.8000000000029,1083.9234567901228,0.4701282113624944,67157.04044046189,64000.32816938852,8.19999999999709,8.19999999999709,-0.0,54.08867512004945,713.6992727928446,701.7218527657035,11.97742002714108,31.310906117812465,38.34164300004966,1370.7156950747885,above,
164,okx_linear,BTC/USDT:USDT,1709812800000.0,66950.0,67150.0,66625.0,66768.1,418158.0,False,2024-03-07 12:00:00,2024-03-07 20:00:00,2024,3,7,3600.0,20,0,525.0,-0.2708015307082534,66326.36332216676,65607.69444382947,65607.69444382947,1554.942695089504,525.0,200.60000000000582,324.3999999999942,525.0,1085.2740740740733,0.4725936712564844,67162.63713891897,64052.75174873997,-181.29999999998836,0.0,181.29999999998836,53.7445691648437,718.6688783372811,705.111257880019,13.557620457262033,28.5508387786806,37.52878956622422,1160.4055561705318,above,
165,okx_linear,BTC/USDT:USDT,1709816400000.0,66768.1,67065.0,66626.0,66951.2,401477.0,False,2024-03-07 13:00:00,2024-03-07 21:00:00,2024,3,7,3600.0,21,0,439.0,0.2742327548634682,66370.99451344056,65640.46287202876,65640.46287202876,1534.827855078599,439.0,296.8999999999942,142.10000000000582,439.0,1085.6753086419747,0.48539063901520413,67175.29072710736,64105.63501695016,183.09999999999127,183.09999999999127,-0.0,54.04353258623698,730.5316414117988,710.195334586375,20.336306825423776,26.374252614391708,36.70190141433434,1310.7371279712388,above,
166,okx_linear,BTC/USDT:USDT,1709820000000.0,66951.2,67959.0,66500.0,67023.7,2104787.0,False,2024-03-07 14:00:00,2024-03-07 22:00:00,2024,3,7,3600.0,22,0,1459.0,0.1082878275520116,66417.61633390909,65674.20036295489,65674.20036295489,1507.869748621713,1459.0,1007.8000000000029,451.1999999999971,1459.0,1097.4543209876535,0.5008824080103238,67182.0701115766,64166.33061433317,72.5,72.5,-0.0,54.16230696583732,743.4159709542,716.83946185994,26.576509094260018,25.156817336946006,35.85481987412095,1349.4996370451117,above,
167,okx_linear,BTC/USDT:USDT,1709823600000.0,67023.7,67570.5,66740.3,67244.2,946351.0,False,2024-03-07 15:00:00,2024-03-07 23:00:00,2024,3,7,3600.0,23,0,830.1999999999971,0.3289881042079168,66476.65802434416,65712.49303702915,65712.49303702915,1487.8211257832802,830.1999999999971,546.8000000000029,283.3999999999942,830.1999999999971,1103.2802469135795,0.4998667750771462,67200.31416281243,64224.671911245874,220.5,220.5,-0.0,54.524234620899065,764.1649873150018,726.3045669509524,37.86042036404933,24.128652903058082,34.99804336100839,1531.7069629708421,above,
168,okx_linear,BTC/USDT:USDT,1709827200000.0,67244.2,67487.9,67025.8,67326.3,564274.0,False,2024-03-07 16:00:00,2024-03-08 00:00:00,2024,3,8,3600.0,0,0,462.09999999999127,0.12209231428139677,66537.346736891,65751.85418246746,65751.85418246746,1474.2518485574906,462.09999999999127,243.6999999999971,218.39999999999418,462.09999999999127,1098.6382716049372,0.511383913296696,67226.10603102494,64277.60233390997,82.10000000000582,82.10000000000582,-0.0,54.65919857843918,785.4925544235448,738.1421644454709,47.35038997807385,23.50671266865993,34.14004175260433,1574.4458175325417,above,
169,okx_linear,BTC/USDT:USDT,1709830800000.0,67326.2,68064.6,67241.1,67621.4,942970.0,False,2024-03-07 17:00:00,2024-03-08 01:00:00,2024,3,8,3600.0,1,0,823.5,0.4383131109239491,66614.77911282737,65797.45286094387,65797.45286094387,1478.9006799909346,823.5,738.3000000000029,85.19999999999709,823.5,1088.8604938271596,0.49565468258940415,67276.35354093481,64318.55218095294,295.09999999999127,295.09999999999127,-0.0,55.14368594331698,817.3262518834963,753.978981933076,63.34726995042024,23.104781073018103,33.313647934547795,1823.947139056123,above,
170,okx_linear,BTC/USDT:USDT,1709834400000.0,67624.2,67810.7,67434.1,67617.6,296245.0,False,2024-03-07 18:00:00,2024-03-08 02:00:00,2024,3,8,3600.0,2,0,376.59999999999127,-0.005619522813771205,66686.40917619684,65841.84669360377,65841.84669360377,1483.1793137900797,376.59999999999127,189.3000000000029,187.29999999998836,376.59999999999127,1081.0086419753075,0.5010167628387822,67325.02600739386,64358.66737981369,-3.7999999999883585,0.0,3.7999999999883585,55.13600458588985,844.5624825930718,772.0956820650753,72.4668005279965,23.208595332672985,32.51741672817644,1775.7533063962328,above,
171,okx_linear,BTC/USDT:USDT,1709838000000.0,67617.6,67875.3,67218.0,67504.1,302824.0,False,2024-03-07 19:00:00,2024-03-08 03:00:00,2024,3,8,3600.0,3,0,657.3000000000029,-0.16785570620666546,66744.81566361136,65882.38945717442,65882.38945717442,1483.6053834522565,657.3000000000029,257.6999999999971,399.6000000000058,657.3000000000029,1081.3407407407396,0.504675979354653,67365.99484062668,64398.78407372216,-113.5,0.0,113.5,54.9047133868417,862.4262064369395,790.1617869394481,72.26441949749142,24.044384659598563,31.74155281740748,1621.710542825589,above,
172,okx_linear,BTC/USDT:USDT,1709841600000.0,67504.2,67931.0,67457.6,67560.5,414329.0,False,2024-03-07 20:00:00,2024-03-08 04:00:00,2024,3,8,3600.0,4,0,473.3999999999942,0.08355048063746207,66803.07883049626,65923.31898260918,65923.31898260918,1485.6447671251349,473.3999999999942,426.8999999999942,46.5,473.3999999999942,1081.8592592592584,0.4438304232187699,67408.96374973432,64437.67421548405,56.39999999999418,56.39999999999418,-0.0,54.99969020009766,879.7598478870786,808.0813991289743,71.67844875810431,25.72120298890286,30.98938112796203,1637.1810173908161,above,
173,okx_linear,BTC/USDT:USDT,1709845200000.0,67560.4,67591.6,67061.2,67263.0,357594.0,False,2024-03-07 21:00:00,2024-03-08 05:00:00,2024,3,8,3600.0,5,0,530.4000000000087,-0.4403460601978937,66835.93034260368,65955.99412937481,65955.99412937481,1483.0767073422026,530.4000000000087,31.10000000000582,499.3000000000029,530.4000000000087,1083.4814814814806,0.4374524219221357,67439.07083671702,64472.91742203261,-297.5,0.0,297.5,54.3879151636714,879.9362132288661,822.4523619489528,57.483851279913324,27.855585925592322,30.249133261641923,1307.0058706251875,above,
174,okx_linear,BTC/USDT:USDT,1709848800000.0,67263.0,67498.7,67012.0,67124.5,158547.0,False,2024-03-07 22:00:00,2024-03-08 06:00:00,2024,3,8,3600.0,6,0,486.6999999999971,-0.20590815158407771,66856.54246098913,65984.49427256078,65984.49427256078,1478.814390299428,486.6999999999971,235.6999999999971,251.0,486.6999999999971,1081.43086419753,0.42761237609806957,67463.30866286022,64505.67988226136,-138.5,0.0,138.5,54.10424043512693,872.0481884283508,832.3715272448325,39.67666118351838,30.117274842994902,29.515710408828962,1140.0057274392166,above,
175,okx_linear,BTC/USDT:USDT,1709852400000.0,67124.5,67199.7,66816.4,66839.9,301374.0,False,2024-03-07 23:00:00,2024-03-08 07:00:00,2024,3,8,3600.0,7,0,383.3000000000029,-0.42398826062020056,66855.35371377564,66005.35782688858,66005.35782688858,1479.471922323747,383.3000000000029,75.19999999999709,308.1000000000058,383.3000000000029,1062.8160493827152,0.43299959926249604,67484.82974921232,64525.88590456483,-284.6000000000058,0.0,284.6000000000058,53.52341952533082,849.9958868870599,835.896399173278,14.099487713781855,32.400883067623454,28.805375810318576,834.5421731114184,above,
176,okx_linear,BTC/USDT:USDT,1709856000000.0,66840.0,67138.2,66720.6,67096.4,282334.0,False,2024-03-08 00:00:00,2024-03-08 08:00:00,2024,3,8,3600.0,8,0,417.59999999999127,0.38375281830165253,66872.5713056488,66031.96861159861,66031.96861159861,1481.5140543180325,417.59999999999127,298.3000000000029,119.29999999998836,417.59999999999127,1058.132098765431,0.46213806950186254,67513.48266591664,64550.45455728058,256.5,256.5,-0.0,53.97429734507295,840.6026940501906,836.8376581486607,3.7650359015299273,34.56451264791485,28.129473767398906,1064.4313884013827,above,
177,okx_linear,BTC/USDT:USDT,1709859600000.0,67096.4,67276.1,66833.3,66960.1,348805.0,False,2024-03-08 01:00:00,2024-03-08 09:00:00,2024,3,8,3600.0,9,0,442.8000000000029,-0.20314055597615566,66878.82335524532,66054.60596253522,66054.60596253522,1482.680247895641,442.8000000000029,179.70000000001164,263.09999999999127,442.8000000000029,1053.893827160493,0.468821951710927,67537.28621043086,64571.92571463958,-136.29999999998836,0.0,136.29999999998836,53.69404173275223,824.2173927100957,834.3136050609478,-10.096212350852056,36.20110031068839,27.486517194800285,905.4940374647849,above,
178,okx_linear,BTC/USDT:USDT,1709863200000.0,66960.1,67138.0,66866.8,67132.3,193555.0,False,2024-03-08 02:00:00,2024-03-08 10:00:00,2024,3,8,3600.0,10,0,271.1999999999971,0.2571680747191163,66896.92882987065,66080.89118296119,66080.89118296119,1483.8484345934928,271.1999999999971,177.89999999999418,93.30000000000291,271.1999999999971,1039.7839506172832,0.48999324734975624,67564.73961755469,64597.0427483677,172.1999999999971,172.1999999999971,-0.0,53.999577085616714,816.0376469094626,830.6584134306509,-14.620766521188216,37.4948600216203,26.886523649630774,1051.4088170388131,above,
179,okx_linear,BTC/USDT:USDT,1709866800000.0,67132.3,67285.8,67000.0,67172.9,196322.0,False,2024-03-08 03:00:00,2024-03-08 11:00:00,2024,3,8,3600.0,11,0,285.8000000000029,0.06047759424299137,66916.64105630846,66107.52554435238,66107.52554435238,1486.0096448206114,285.8000000000029,153.5,132.3000000000029,285.8000000000029,1031.2382716049372,0.4780669562039097,67593.535189173,64621.51589953177,40.59999999999127,40.59999999999127,-0.0,54.071919135311866,809.1155119560863,826.349833135738,-17.234321179651715,38.52850380692348,26.323846799868157,1065.3744556476158,above,
180,okx_linear,BTC/USDT:USDT,1709870400000.0,67173.0,67269.0,67018.0,67095.7,125235.0,False,2024-03-08 04:00:00,2024-03-08 12:00:00,2024,3,8,3600.0,12,0,251.0,-0.1149272995508599,66929.43098085785,66131.62736034379,66131.62736034379,1483.4987585544504,251.0,96.10000000000582,154.89999999999418,251.0,1020.2876543209868,0.4809669574303795,67615.12611889823,64648.128601789336,-77.19999999999709,0.0,77.19999999999709,53.908698849672824,797.803620514067,820.6405906114038,-22.836970097336803,39.383226934616914,25.81311997484202,964.0726396562095,above,
181,okx_linear,BTC/USDT:USDT,1709874000000.0,67095.8,67135.0,66780.0,66917.2,254801.0,False,2024-03-08 05:00:00,2024-03-08 13:00:00,2024,3,8,3600.0,13,0,355.0,-0.26603791301081925,66928.55733936801,66150.78766862808,66150.78766862808,1480.049384099509,355.0,39.30000000000291,315.6999999999971,355.0,1015.7222222222215,0.48611460976782406,67630.83705272758,64670.73828452857,-178.5,0.0,178.5,53.530414038344105,777.76967073993,812.0664066371091,-34.29673589717913,39.74973985460247,25.349375646904132,766.4123313719174,above,
182,okx_linear,BTC/USDT:USDT,1709877600000.0,66917.1,67628.4,66853.1,67591.6,393045.0,False,2024-03-08 06:00:00,2024-03-08 14:00:00,2024,3,8,3600.0,14,0,775.2999999999884,1.0078126400985266,66975.91752941316,66185.92943280788,66185.92943280788,1481.4941458157366,775.2999999999884,711.1999999999971,64.09999999999127,775.2999999999884,1014.1358024691348,0.4441134381947912,67667.42357862362,64704.43528699215,674.4000000000087,674.4000000000087,-0.0,54.74519812819156,789.9880966052733,807.650744630742,-17.662648025468684,39.85497385591748,24.946430390748343,1405.6705671921227,above,
183,okx_linear,BTC/USDT:USDT,1709881200000.0,67591.9,67690.9,67250.0,67288.3,460808.0,False,2024-03-08 07:00:00,2024-03-08 15:00:00,2024,3,8,3600.0,15,0,440.8999999999942,-0.44872439770622385,66998.2305630265,66212.81651981256,66212.81651981256,1474.392250230583,440.8999999999942,99.29999999998836,341.6000000000058,440.8999999999942,1011.2185185185176,0.43654787722173144,67687.20877004314,64738.424269581985,-303.3000000000029,0.0,303.3000000000029,54.10119638632729,785.4140432139393,803.2034043473815,-17.789361133442185,39.46390255049346,24.608109209736977,1075.4834801874385,above,
184,okx_linear,BTC/USDT:USDT,1709884800000.0,67288.4,67418.0,67062.9,67249.3,321109.0,False,2024-03-08 08:00:00,2024-03-08 16:00:00,2024,3,8,3600.0,16,0,355.1000000000058,-0.05795955611896941,67016.16409423889,66238.09660469518,66238.09660469518,1461.9156894114685,355.1000000000058,129.6999999999971,225.40000000000873,355.1000000000058,1001.1629629629621,0.44395455403209755,67700.01229410665,64776.18091528371,-39.0,0.0,39.0,54.018464966535866,778.0674895437114,798.1762213866475,-20.108731842936095,38.502016435993255,24.339900650124,1011.2033953048231,above,
185,okx_linear,BTC/USDT:USDT,1709888400000.0,67249.4,67429.5,67080.0,67162.6,223282.0,False,2024-03-08 09:00:00,2024-03-08 17:00:00,2024,3,8,3600.0,17,0,349.5,-0.12892327503780665,67026.62380179326,66260.6454679953,66260.6454679953,1451.6639877605937,349.5,180.1999999999971,169.3000000000029,349.5,996.9123456790112,0.4492553864165529,67712.3094557559,64808.98148023471,-86.69999999999709,0.0,86.69999999999709,53.83317022835383,765.9783337979607,791.7366438689103,-25.75831007094962,36.94227446311015,24.13438084225587,901.9545320047037,above,
186,okx_linear,BTC/USDT:USDT,1709892000000.0,67162.7,67434.0,67119.9,67363.0,237543.0,False,2024-03-08 10:00:00,2024-03-08 18:00:00,2024,3,8,3600.0,18,0,314.1000000000058,0.29838034858684637,67050.65067309375,66287.53216389785,66287.53216389785,1434.406802082655,314.1000000000058,271.3999999999942,42.70000000001164,314.1000000000058,991.5432098765422,0.4685900139996142,67721.9389659805,64853.1253618152,200.39999999999418,200.39999999999418,-0.0,54.20083503402324,763.1185091959051,786.0130169343092,-22.894507738404172,35.190667731443455,24.005909868356472,1075.4678361021506,above,
187,okx_linear,BTC/USDT:USDT,1709895600000.0,67363.0,67806.9,67300.0,67782.7,371872.0,False,2024-03-08 11:00:00,2024-03-08 19:00:00,2024,3,8,3600.0,19,0,506.8999999999942,0.6230423229369286,67102.93991072991,66323.99967209547,66323.99967209547,1428.1471162060493,506.8999999999942,443.8999999999942,63.0,506.8999999999942,987.6592592592581,0.4562404237822831,67752.14678830151,64895.85255588942,419.6999999999971,419.6999999999971,-0.0,54.96141180744473,778.9402386344445,784.5984612743364,-5.6582226398918465,33.646575905867394,23.953985149289583,1458.7003279045312,above,
188,okx_linear,BTC/USDT:USDT,1709899200000.0,67782.8,67840.0,67400.0,67491.1,309758.0,False,2024-03-08 12:00:00,2024-03-08 20:00:00,2024,3,8,3600.0,20,0,440.0,-0.43019826592919364,67130.66563139207,66352.46553375167,66352.46553375167,1419.0594377086102,440.0,57.30000000000291,382.6999999999971,440.0,984.1172839506162,0.46934340019003745,67771.52497146028,64933.406096043065,-291.59999999999127,0.0,291.59999999999127,54.32674936155733,778.2000976403942,783.318788547548,-5.118690907153791,32.11401915836177,23.969816410217874,1138.6344662483316,above,
189,okx_linear,BTC/USDT:USDT,1709902800000.0,67491.2,67928.5,67312.0,67800.0,560588.0,False,2024-03-08 13:00:00,2024-03-08 21:00:00,2024,3,8,3600.0,21,0,616.5,0.4576899769006548,67178.47522914977,66387.77125244065,66387.77125244065,1423.2458838940945,616.5,437.3999999999942,179.10000000000582,616.5,972.6345679012338,0.4525579334944947,67811.01713633475,64964.52536854656,308.8999999999942,308.8999999999942,-0.0,54.885510748434335,790.7039767091192,784.7958261798623,5.908150529256886,30.84523477926723,24.0417398846466,1412.2287475593475,above,
190,okx_linear,BTC/USDT:USDT,1709906400000.0,67800.0,68700.0,67580.5,68474.0,1384998.0,False,2024-03-08 14:00:00,2024-03-08 22:00:00,2024,3,8,3600.0,22,0,1119.5,0.9941002949852562,67271.01271278193,66438.65488042991,66438.65488042991,1440.6633753121953,1119.5,900.0,219.5,1119.5,955.2950617283942,0.44475275279480725,67879.31825574211,64997.991505117716,674.0,674.0,-0.0,56.072742690477526,832.3578323520196,794.3082274142938,38.0496049377258,30.17102430619707,24.174751296453906,2035.345119570091,above,
191,okx_linear,BTC/USDT:USDT,1709910000000.0,68472.2,70286.2,67146.2,67635.0,4928227.0,False,2024-03-08 15:00:00,2024-03-08 23:00:00,2024,3,8,3600.0,23,0,3140.0,-1.225282589011889,67297.01180472608,66467.83402968771,66467.83402968771,1443.3713376903142,3140.0,1812.199999999997,1327.800000000003,3140.0,983.6790123456783,0.43252699370791614,67911.20536737803,65024.462691997396,-839.0,0.0,839.0,54.2726388350079,829.1777750383626,801.2821369391075,27.895638099255052,29.39612731450211,24.35489032998386,1167.165970312286,above,
192,okx_linear,BTC/USDT:USDT,1709913600000.0,67635.0,67969.0,66066.0,67830.1,3330256.0,False,2024-03-08 16:00:00,2024-03-09 00:00:00,2024,3,9,3600.0,0,0,1903.0,0.2884601168034351,67335.08953295993,66501.06002896362,66501.06002896362,1452.369942332825,1903.0,334.0,1569.0,1903.0,991.4888888888883,0.3972341592653028,67953.42997129644,65048.6900866308,195.10000000000582,195.10000000000582,-0.0,54.61567662696072,834.0295039963094,807.831610350548,26.197893645761383,28.712316197235623,24.559808178810577,1329.0399710363854,above,
193,okx_linear,BTC/USDT:USDT,1709917200000.0,67830.0,68826.0,67676.4,68356.9,1106616.0,False,2024-03-08 17:00:00,2024-03-09 01:00:00,2024,3,9,3600.0,1,0,1149.6000000000058,0.7766463561162285,67408.07599489136,66546.3244185011,66546.3244185011,1467.4810147834546,1149.6000000000058,995.8999999999942,153.70000000001164,1149.6000000000058,988.3456790123449,0.409937481700722,68013.80543328455,65078.84340371764,526.7999999999884,526.7999999999884,-0.0,55.52776786793948,861.7515763902629,818.615603558491,43.13597283177194,28.417659214369678,24.815828456556453,1810.5755814988952,above,
194,okx_linear,BTC/USDT:USDT,1709920800000.0,68357.0,68856.8,68100.0,68587.7,731170.0,False,2024-03-08 18:00:00,2024-03-09 02:00:00,2024,3,9,3600.0,2,0,756.8000000000029,0.3376396530562431,67492.33485239912,66596.11406683034,66596.11406683034,1487.336336976274,756.8000000000029,499.90000000000873,256.8999999999942,756.8000000000029,987.4518518518514,0.4254265157973339,68083.45040380662,65108.77772985407,230.8000000000029,230.8000000000029,-0.0,55.92073106029592,896.2207855687739,834.1366399605477,62.08414560822621,28.691676927908475,25.11610034935885,1991.5859331696556,above,
195,okx_linear,BTC/USDT:USDT,1709924400000.0,68587.8,68888.0,68125.0,68888.0,550935.0,False,2024-03-08 19:00:00,2024-03-09 03:00:00,2024,3,9,3600.0,3,0,763.0,0.4378336057339727,67592.02522008489,66652.01372373692,66652.01372373692,1511.4431494782777,763.0,300.3000000000029,462.6999999999971,763.0,987.3419753086414,0.4348861711055682,68163.4568732152,65140.57057425864,300.3000000000029,300.3000000000029,-0.0,56.427938497399175,940.0114963479718,855.3116112380325,84.69988510993937,29.655523657023878,25.473234758181572,2235.98627626308,above,
196,okx_linear,BTC/USDT:USDT,1709928000000.0,68888.0,69398.6,68811.3,69076.8,920559.0,False,2024-03-08 20:00:00,2024-03-09 04:00:00,2024,3,9,3600.0,4,0,587.3000000000029,0.2740680524909944,67698.0805615074,66711.15485242626,66711.15485242626,1539.0231609783054,587.3000000000029,510.6000000000058,76.69999999999709,587.3000000000029,989.0716049382713,0.4428801300347497,68250.17801340457,65172.131691447954,188.8000000000029,188.8000000000029,-0.0,56.74477230890519,986.9257090811443,881.6344308066549,105.2912782744894,31.479012766119695,25.88513726600757,2365.6451475737413,above,
197,okx_linear,BTC/USDT:USDT,1709931600000.0,69076.8,69185.2,67780.0,68174.7,759337.0,False,2024-03-08 21:00:00,2024-03-09 05:00:00,2024,3,9,3600.0,5,0,1405.199999999997,-1.305937738864571,67732.12480711401,66746.85107553781,66746.85107553781,1547.3952197259564,1405.199999999997,108.39999999999418,1296.800000000003,1405.199999999997,997.0172839506167,0.43062057694915284,68294.24629526376,65199.45585581185,-902.1000000000058,0.0,902.1000000000058,54.816439621940745,985.273731576206,902.3622909605652,82.9114406156408,33.52356086873124,26.344101518910808,1427.8489244621887,above,
198,okx_linear,BTC/USDT:USDT,1709935200000.0,68170.8,68432.0,67985.7,68106.3,273058.0,False,2024-03-08 22:00:00,2024-03-09 06:00:00,2024,3,9,3600.0,6,0,446.3000000000029,-0.10033047450153099,67758.85160660587,66780.00836637834,66780.00836637834,1550.8126002196,446.3000000000029,257.3000000000029,189.0,446.3000000000029,992.928395061728,0.4698589975918359,68330.82096659794,65229.195766158744,-68.39999999999418,0.0,68.39999999999418,54.67380273965803,978.8432402275212,917.6584808139565,61.18475941356462,35.64101714367462,26.857185928952333,1326.2916336216585,above,
199,okx_linear,BTC/USDT:USDT,1709938800000.0,68106.3,68399.4,68049.7,68131.9,197975.0,False,2024-03-08 23:00:00,2024-03-09 07:00:00,2024,3,9,3600.0,7,0,349.6999999999971,0.037588299467139485,67785.49792041973,66812.98133305204,66812.98133305204,1540.8722435685177,349.6999999999971,293.09999999999127,56.60000000000582,349.6999999999971,977.4703703703699,0.4704837216083077,68353.85357662056,65272.10908948352,25.59999999999127,25.59999999999127,-0.0,54.71845270922753,972.5165873676888,928.6301021247031,43.886485242985714,37.848858322754495,27.444814383723,1318.9186669479532,above,
200,okx_linear,BTC/USDT:USDT,1709942400000.0,68132.0,68292.4,68000.0,68122.0,180590.0,False,2024-03-09 00:00:00,2024-03-09 08:00:00,2024,3,9,3600.0,8,0,292.3999999999942,-0.014530638364695925,67809.5337832469,66844.90861761174,66844.90861761174,1551.1612485588792,292.3999999999942,160.5,131.89999999999418,292.3999999999942,943.8839506172833,0.47499322650817427,68396.06986617063,65293.747369052864,-9.89999999999418,0.0,9.89999999999418,54.69735533180887,964.6251656351524,935.829114826793,28.796050808359382,39.92847501852134,28.06083511603023,1277.0913823882584,above,
201,okx_linear,BTC/USDT:USDT,1709946000000.0,68122.1,68192.9,67871.0,67937.5,230932.0,False,2024-03-09 01:00:00,2024-03-09 09:00:00,2024,3,9,3600.0,9,0,321.8999999999942,-0.2708376148674474,67818.67422730068,66871.55718791389,66871.55718791389,1555.5913258168632,321.8999999999942,70.89999999999418,251.0,321.8999999999942,915.8679012345674,0.4914681255209933,68427.14851373075,65315.96586209702,-184.5,0.0,184.5,54.30228991344124,947.1170393867942,938.0866997387933,9.030339648000904,41.66242137817835,28.672222474228427,1065.942812086112,above,
202,okx_linear,BTC/USDT:USDT,1709949600000.0,67937.5,68246.4,67889.0,68181.0,154454.0,False,2024-03-09 02:00:00,2024-03-09 10:00:00,2024,3,9,3600.0,10,0,357.3999999999942,0.35841766329347546,67844.55463963635,66903.49481747697,66903.49481747697,1562.7520651062034,357.3999999999942,308.8999999999942,48.5,357.3999999999942,891.7382716049377,0.4632190617088737,68466.24688258317,65340.74275237077,243.5,243.5,-0.0,54.73913072492993,941.0598221593827,938.6813242229113,2.37849793647149,43.004225572428595,29.284281648022876,1277.505182523033,above,
203,okx_linear,BTC/USDT:USDT,1709953200000.0,68181.0,68310.1,68090.0,68262.0,126158.0,False,2024-03-09 03:00:00,2024-03-09 11:00:00,2024,3,9,3600.0,11,0,220.10000000000582,0.11880142561710993,67874.37216537661,66936.62909022142,66936.62909022142,1547.7719271205922,220.10000000000582,129.10000000000582,91.0,220.10000000000582,870.7049382716043,0.4568344536340436,68484.40101734201,65388.85716310083,81.0,81.0,-0.0,54.88438760409087,937.7430751551874,938.4936744093665,-0.7505992541790647,44.12592793211638,29.861697102131956,1325.3709097785759,above,
204,okx_linear,BTC/USDT:USDT,1709956800000.0,68262.1,68399.7,68150.0,68320.2,104767.0,False,2024-03-09 04:00:00,2024-03-09 12:00:00,2024,3,9,3600.0,12,0,249.6999999999971,0.08525973455215663,67906.21701070685,66970.37472216724,66970.37472216724,1445.9641452009332,249.6999999999971,137.6999999999971,112.0,249.6999999999971,806.9864197530858,0.4677264736707623,68416.33886736818,65524.41057696631,58.19999999999709,58.19999999999709,-0.0,54.98947747794225,935.842288539614,937.963397235416,-2.121108695802036,44.94220344437849,30.345799462013233,1349.8252778327587,above,
205,okx_linear,BTC/USDT:USDT,1709960400000.0,68320.1,68328.0,68164.8,68262.2,101469.0,False,2024-03-09 05:00:00,2024-03-09 13:00:00,2024,3,9,3600.0,13,0,163.1999999999971,-0.08489436506333714,67931.64436708494,67001.88265577292,67001.88265577292,1351.6167000434307,163.1999999999971,7.80000000000291,155.39999999999418,163.1999999999971,784.4851851851846,0.4668195956898482,68353.49935581636,65650.26595572948,-58.0,0.0,58.0,54.86053556834343,929.7617113120214,936.3230600507371,-6.561348738715765,45.48780656482563,30.74398815030659,1260.3173442270781,above,
206,okx_linear,BTC/USDT:USDT,1709964000000.0,68262.2,68549.9,68171.0,68447.5,173367.0,False,2024-03-09 06:00:00,2024-03-09 14:00:00,2024,3,9,3600.0,14,0,378.8999999999942,0.27145330798010736,67968.49119800744,67037.14161538822,67037.14161538822,1304.5871664480617,378.8999999999942,287.6999999999971,91.19999999999709,378.8999999999942,763.2716049382709,0.4692996404831358,68341.72878183628,65732.55444894015,185.3000000000029,185.3000000000029,-0.0,55.20034205152619,931.3495826192229,935.3283645644343,-3.978781945211381,45.86263095200616,31.089497880352894,1410.3583846117835,above,
207,okx_linear,BTC/USDT:USDT,1709967600000.0,68447.5,68592.0,68259.8,68296.3,228610.0,False,2024-03-09 07:00:00,2024-03-09 15:00:00,2024,3,9,3600.0,15,0,332.1999999999971,-0.22089922933634654,67991.90611243548,67067.8527955007,67067.8527955007,1255.2354752970907,332.1999999999971,144.5,187.6999999999971,332.1999999999971,753.1395061728388,0.4800882466148554,68323.08827079779,65812.61732020362,-151.1999999999971,0.0,151.1999999999971,54.8591524739734,924.0533169347764,933.0733550385028,-9.020038103726392,45.89044843415377,31.38055651710912,1228.4472044993017,above,
208,okx_linear,BTC/USDT:USDT,1709971200000.0,68296.3,68486.0,68296.3,68325.5,149298.0,False,2024-03-09 08:00:00,2024-03-09 16:00:00,2024,3,9,3600.0,16,0,189.6999999999971,0.042754878375550476,68015.73424726151,67098.52711756167,67098.52711756167,1212.186995040085,189.6999999999971,189.6999999999971,0.0,189.6999999999971,741.8061728395054,0.4778402155956616,68310.71411260175,65886.34012252158,29.19999999999709,29.19999999999709,-0.0,54.91364352941391,917.2071296998474,929.9001099707717,-12.692980270924295,45.451269359709386,31.623458425927836,1226.9728824383346,above,
209,okx_linear,BTC/USDT:USDT,1709974800000.0,68325.5,68393.2,68163.6,68330.2,200364.0,False,2024-03-09 09:00:00,2024-03-09 17:00:00,2024,3,9,3600.0,17,0,229.59999999999127,0.006878837330126508,68038.19608674284,67128.56791957235,67128.56791957235,1154.6382301008216,229.59999999999127,67.69999999999709,161.89999999999418,229.59999999999127,735.2407407407399,0.4792811508884484,68283.20614967318,65973.92968947152,4.69999999999709,4.69999999999709,-0.0,54.92251152075793,909.6281671704928,925.845721410716,-16.217554240223194,44.9314246356912,31.81077327428701,1201.6320804276475,above,
210,okx_linear,BTC/USDT:USDT,1709978400000.0,68330.3,68330.3,67950.5,68203.4,302332.0,False,2024-03-09 10:00:00,2024-03-09 18:00:00,2024,3,9,3600.0,18,0,379.8000000000029,-0.18556948464953926,68049.99636626121,67154.78333616814,67154.78333616814,1075.3156697347163,379.8000000000029,0.10000000000582077,379.6999999999971,379.8000000000029,731.2604938271596,0.48153379816066305,68230.09900590286,66079.46766643343,-126.80000000000291,0.0,126.80000000000291,54.6290035992663,895.213030093073,919.7191831471874,-24.506153054114407,44.0474209049537,31.931357064477428,1048.6166638318537,above,
211,okx_linear,BTC/USDT:USDT,1709982000000.0,68203.3,68379.4,68150.0,68329.9,126281.0,False,2024-03-09 11:00:00,2024-03-09 19:00:00,2024,3,9,3600.0,19,0,229.39999999999418,0.18547462443221363,68069.98948295684,67183.44471821282,67183.44471821282,970.4524586897694,229.39999999999418,176.0,53.39999999999418,229.39999999999418,724.7407407407399,0.513549498384257,68153.8971769026,66212.99225952305,126.5,126.5,-0.0,54.87260289411799,886.544764744016,913.0842994665531,-26.539534722537155,42.833267083118926,31.97966605669165,1146.4552817871736,above,
212,okx_linear,BTC/USDT:USDT,1709985600000.0,68329.9,68520.8,68211.2,68488.0,151836.0,False,2024-03-09 12:00:00,2024-03-09 20:00:00,2024,3,9,3600.0,20,0,309.6000000000058,0.23137747896602168,68099.84737703134,67215.26313971983,67215.26313971983,879.1058478927546,309.6000000000058,190.90000000000873,118.69999999999709,309.6000000000058,721.198765432098,0.48594350942851816,68094.36898761259,66336.15729182707,158.10000000000582,158.10000000000582,-0.0,55.1771354268374,884.5842373115156,907.3842870355458,-22.800049724030146,41.30211884126675,31.968790137931578,1272.7368602801726,above,
213,okx_linear,BTC/USDT:USDT,1709989200000.0,68488.0,68538.5,68337.0,68363.6,108933.0,False,2024-03-09 13:00:00,2024-03-09 21:00:00,2024,3,9,3600.0,21,0,201.5,-0.1816376591519564,68118.68685010054,67243.27135582422,67243.27135582422,837.7205595936539,201.5,50.5,151.0,201.5,706.8864197530855,0.48153731204511735,68080.99191541788,66405.55079623057,-124.39999999999418,0.0,124.39999999999418,54.88207735929742,875.4154942763125,900.9905284836991,-25.57503420738658,39.47064445342471,31.9243926632653,1120.328644175781,above,
214,okx_linear,BTC/USDT:USDT,1709992800000.0,68363.5,68423.0,68113.1,68154.8,239126.0,False,2024-03-09 14:00:00,2024-03-09 22:00:00,2024,3,9,3600.0,22,0,309.8999999999942,-0.3054256943753719,68121.26636080764,67265.50376177974,67265.50376177974,837.9651392078505,309.8999999999942,59.39999999999418,250.5,309.8999999999942,684.0123456790114,0.5040374674915865,68103.46890098759,66427.53862257188,-208.8000000000029,0.0,208.8000000000029,54.38781774807884,855.7625990279048,891.9449425925403,-36.18234356463552,37.454522195675054,31.88149981557227,889.2962382202677,above,
215,okx_linear,BTC/USDT:USDT,1709996400000.0,68154.7,68363.5,68152.0,68291.3,146571.0,False,2024-03-09 15:00:00,2024-03-09 23:00:00,2024,3,9,3600.0,23,0,211.5,0.20027936403599345,68133.41162074996,67290.52318222413,67290.52318222413,827.3399818780973,211.5,208.6999999999971,2.8000000000029104,211.5,676.3901234567893,0.5207950698714519,68117.86316410224,66463.18320034603,136.5,136.5,-0.0,54.658102447807664,842.888438525828,882.1336417791979,-39.24520325336994,35.15007394185932,31.827183595160005,1000.7768177758699,above,
216,okx_linear,BTC/USDT:USDT,1710000000000.0,68291.3,68328.4,68030.0,68130.0,163612.0,False,2024-03-09 16:00:00,2024-03-10 00:00:00,2024,3,10,3600.0,0,0,298.3999999999942,-0.2361940686441799,68133.16793355353,67310.99822656013,67310.99822656013,829.294205011648,298.3999999999942,37.09999999999127,261.3000000000029,298.3999999999942,663.6962962962954,0.5383135603282098,68140.29243157178,66481.70402154847,-161.3000000000029,0.0,161.3000000000029,54.27331252665064,822.1697069934016,870.1408548220387,-47.97114782863707,32.64014366465881,31.77826210354712,819.0017734398716,above,
217,okx_linear,BTC/USDT:USDT,1710003600000.0,68130.1,68255.2,68007.2,68181.4,145256.0,False,2024-03-09 17:00:00,2024-03-10 01:00:00,2024,3,10,3600.0,1,0,248.0,0.07544400410979257,68136.61308115686,67332.22753810743,67332.22753810743,833.5017701347442,248.0,125.19999999999709,122.80000000000291,248.0,653.3148148148139,0.5465724319021884,68165.72930824217,66498.72576797269,51.39999999999418,51.39999999999418,-0.0,54.37694057672834,804.3855430494295,856.989792467517,-52.60424941808742,30.36563401339754,31.740855386896424,849.1724618925655,above,
218,okx_linear,BTC/USDT:USDT,1710007200000.0,68181.4,68350.0,68138.0,68273.3,78513.0,False,2024-03-09 18:00:00,2024-03-10 02:00:00,2024,3,10,3600.0,2,0,212.0,0.13478749336330864,68146.3764325028,67355.18052498286,67355.18052498286,828.8774322245017,212.0,168.60000000000582,43.39999999999418,212.0,639.3320987654312,0.574454121458116,68184.05795720736,66526.30309275836,91.90000000000873,91.90000000000873,-0.0,54.56334720015439,791.1959075199411,843.8310154780019,-52.63510795806076,27.862376185300036,31.69785002383461,918.1194750171417,above,
219,okx_linear,BTC/USDT:USDT,1710010800000.0,68273.3,68360.1,68168.2,68218.6,55975.0,False,2024-03-09 19:00:00,2024-03-10 03:00:00,2024,3,10,3600.0,3,0,191.90000000000873,-0.08011916810817254,68151.5352587526,67376.23953656864,67376.23953656864,830.5271503856002,191.90000000000873,86.80000000000291,105.10000000000582,191.90000000000873,633.4407407407398,0.5772913721436601,68206.76668695424,66545.71238618303,-54.69999999999709,0.0,54.69999999999709,54.42932500409446,775.2957221839606,830.1239568191937,-54.828234635233116,25.206974467546615,31.659114758750288,842.360463431367,above,
220,okx_linear,BTC/USDT:USDT,1710014400000.0,68218.6,68389.9,68218.6,68362.0,52081.0,False,2024-03-09 20:00:00,2024-03-10 04:00:00,2024,3,10,3600.0,4,0,171.29999999998836,0.21020660054589246,68166.56845455599,67400.28247470112,67400.28247470112,837.374502554039,171.29999999998836,171.29999999998836,0.0,171.29999999998836,624.0456790123447,0.5726734497646053,68237.65697725516,66562.90797214708,143.39999999999418,143.39999999999418,-0.0,54.72451098788646,766.2859798548743,817.3563614263298,-51.07038157145553,22.79625912750521,31.641189746347294,961.7175252988818,above,
221,okx_linear,BTC/USDT:USDT,1710018000000.0,68362.0,68445.0,68237.3,68400.1,103231.0,False,2024-03-09 21:00:00,2024-03-10 05:00:00,2024,3,10,3600.0,5,0,207.6999999999971,0.055732717006540256,68183.24927923057,67424.66826800109,67424.66826800109,828.4011236865584,207.6999999999971,83.0,124.69999999999709,207.6999999999971,587.9481481481472,0.6079756768246485,68253.06939168765,66596.26714431452,38.10000000000582,38.10000000000582,-0.0,54.80326780617194,758.5810112294857,805.6012913869611,-47.02028015747533,20.77503235047493,31.612769008047575,975.4317319989204,above,
222,okx_linear,BTC/USDT:USDT,1710021600000.0,68400.1,68434.9,68343.0,68373.2,51641.0,False,2024-03-09 22:00:00,2024-03-10 06:00:00,2024,3,10,3600.0,6,0,91.89999999999418,-0.039327427883895094,68196.81718785696,67447.80318829374,67447.80318829374,825.6677303854392,91.89999999999418,34.79999999998836,57.10000000000582,91.89999999999418,571.716049382715,0.5824619467778461,68273.47091867917,66622.1354579083,-26.90000000000873,0.0,26.90000000000873,54.735204335170295,749.0139995632198,794.2838330222129,-45.26983345899305,19.291738133220633,31.581047198015742,925.3968117062614,above,
223,okx_linear,BTC/USDT:USDT,1710025200000.0,68373.3,68450.0,68284.0,68328.2,99595.0,False,2024-03-09 23:00:00,2024-03-10 07:00:00,2024,3,10,3600.0,7,0,166.0,-0.06581526095019719,68206.2016744386,67469.27628126218,67469.27628126218,811.8812908650071,166.0,76.80000000000291,89.19999999999709,166.0,556.683950617283,0.5503428747298186,68281.1575721272,66657.39499039717,-45.0,0.0,45.0,54.62030512981743,736.9253931764251,782.8121450530554,-45.88675187663023,18.420154012245803,31.533567044046553,858.9237187378167,above,
224,okx_linear,BTC/USDT:USDT,1710028800000.0,68328.2,68473.7,68203.7,68365.4,225509.0,False,2024-03-10 00:00:00,2024-03-10 08:00:00,2024,3,10,3600.0,8,0,270.0,0.05444311426321402,68217.57298340728,67491.13295732895,67491.13295732895,809.9393242324452,270.0,145.5,124.5,270.0,542.256790123456,0.552165145244036,68301.0722815614,66681.19363309651,37.19999999999709,37.19999999999709,-0.0,54.69989813781195,726.4400260783295,771.5377212581102,-45.09769517978066,17.619586583671662,31.484212246025937,874.2670426710392,above,
225,okx_linear,BTC/USDT:USDT,1710032400000.0,68365.5,69341.8,68337.5,69017.9,1135467.0,False,2024-03-10 01:00:00,2024-03-10 09:00:00,2024,3,10,3600.0,9,0,1004.3000000000029,0.9544301649664799,68274.7391988782,67528.37117788191,67528.37117788191,825.6182329989631,1004.3000000000029,976.4000000000087,27.89999999999418,1004.3000000000029,543.5074074074066,0.5200360850849008,68353.98941088088,66702.75294488294,652.5,652.5,-0.0,56.068331496152936,746.3680209962913,766.5037812057465,-20.135760209455157,17.204787053580503,31.460252566903524,1489.5288221180817,above,
226,okx_linear,BTC/USDT:USDT,1710036000000.0,69017.9,69280.0,68826.8,68873.8,307570.0,False,2024-03-10 02:00:00,2024-03-10 10:00:00,2024,3,10,3600.0,10,0,453.1999999999971,-0.2087864162775066,68317.52925610119,67561.18651500675,67561.18651500675,838.5068339679443,453.1999999999971,262.1000000000058,191.09999999999127,453.1999999999971,540.3679012345671,0.5193529473197167,68399.69334897469,66722.6796810388,-144.09999999999127,0.0,144.09999999999127,55.692150408368136,756.3427410944423,764.4715731834856,-8.128832089043271,17.04238773412476,31.462246869422618,1312.6134849932569,above,
227,okx_linear,BTC/USDT:USDT,1710039600000.0,68873.7,69185.9,68738.1,69172.9,223119.0,False,2024-03-10 03:00:00,2024-03-10 11:00:00,2024,3,10,3600.0,11,0,447.79999999998836,0.4342725390496627,68378.62716637968,67600.49660000658,67600.49660000658,855.9206118285261,447.79999999998836,312.09999999999127,135.6999999999971,447.79999999998836,535.0197530864187,0.5342075867626669,68456.4172118351,66744.57598817805,299.09999999999127,299.09999999999127,-0.0,56.308215460440394,778.1305663731036,767.2033718214092,10.92719455169447,17.2455217342781,31.489912284972007,1572.4033999934181,above,
228,okx_linear,BTC/USDT:USDT,1710043200000.0,69172.8,69806.8,69060.2,69464.6,795217.0,False,2024-03-10 04:00:00,2024-03-10 12:00:00,2024,3,10,3600.0,12,0,746.6000000000058,0.42169693622793325,68456.19665449542,67645.96253659177,67645.96253659177,876.0423686639099,746.6000000000058,633.9000000000087,112.69999999999709,746.6000000000058,536.5061728395053,0.5486830195825633,68522.00490525569,66769.92016792786,291.70000000001164,291.70000000001164,-0.0,56.89996586337305,810.2341179036448,775.8095210378564,34.42459686578843,17.79497818810887,31.54004023131229,1818.6374634082313,above,
229,okx_linear,BTC/USDT:USDT,1710046800000.0,69464.5,69590.9,69242.0,69387.3,229681.0,False,2024-03-10 05:00:00,2024-03-10 13:00:00,2024,3,10,3600.0,13,0,348.8999999999942,-0.11127970217924554,68522.70403631718,67688.43418204076,67688.43418204076,894.0325192129873,348.8999999999942,126.29999999998836,222.60000000000582,348.8999999999942,532.0259259259251,0.5460749964038046,68582.46670125374,66794.40166282777,-77.30000000000291,0.0,77.30000000000291,56.6939438888143,834.2698542764265,787.5015876855705,46.768266590856,18.704263280028044,31.61186653540629,1698.8658179592458,above,
230,okx_linear,BTC/USDT:USDT,1710050400000.0,69387.1,69435.0,69096.5,69378.7,246913.0,False,2024-03-10 06:00:00,2024-03-10 14:00:00,2024,3,10,3600.0,14,0,338.5,-0.012394198938425749,68583.84660515167,67729.66017760074,67729.66017760074,903.8364210407893,338.5,47.69999999999709,290.8000000000029,338.5,528.2530864197522,0.538438283252198,68633.49659864153,66825.82375655996,-8.60000000000582,0.0,8.60000000000582,56.67082988923144,854.1864275509288,800.8385556586422,53.34787189228655,19.93964688142887,31.692627022888082,1649.0398223992524,above,
231,okx_linear,BTC/USDT:USDT,1710054000000.0,69378.7,69491.3,69278.0,69398.0,162302.0,False,2024-03-10 07:00:00,2024-03-10 15:00:00,2024,3,10,3600.0,15,0,213.3000000000029,0.02781833617522267,68642.00041906942,67770.3513927812,67770.3513927812,901.7257196790401,213.3000000000029,112.60000000000582,100.69999999999709,213.3000000000029,523.3320987654313,0.5739027103209021,68672.07711246025,66868.62567310216,19.30000000000291,19.30000000000291,-0.0,56.71093230671079,871.6490262882144,815.0006497845567,56.64837650365769,21.475612275124377,31.76945770977303,1627.6486072187981,above,
232,okx_linear,BTC/USDT:USDT,1710057600000.0,69398.0,69764.1,69374.7,69699.2,265919.0,False,2024-03-10 08:00:00,2024-03-10 16:00:00,2024,3,10,3600.0,16,0,389.40000000000873,0.43401827141991145,68717.51467485017,67817.39648076214,67817.39648076214,908.7123311583243,389.40000000000873,366.1000000000058,23.30000000000291,389.40000000000873,521.277777777777,0.5639157201739478,68726.10881192047,66908.68414960381,301.1999999999971,301.1999999999971,-0.0,57.33489084823748,900.1181940880342,832.0241586452522,68.094035442782,23.379028771433013,31.850654975846247,1881.8035192378593,above,
233,okx_linear,BTC/USDT:USDT,1710061200000.0,69699.2,69949.0,69200.0,69858.0,879640.0,False,2024-03-10 09:00:00,2024-03-10 17:00:00,2024,3,10,3600.0,17,0,749.0,0.22783618750288337,68798.97791236088,67867.16729830451,67867.16729830451,920.7016244418211,749.0,249.8000000000029,499.1999999999971,749.0,523.4641975308633,0.5463835425384007,68787.86892274633,66946.4656738627,158.8000000000029,158.8000000000029,-0.0,57.66066163085034,931.8106140563614,851.981449727474,79.82916432888737,25.76413477493861,31.9406154808749,1990.8327016954863,above,
234,okx_linear,BTC/USDT:USDT,1710064800000.0,69858.1,69974.0,69574.3,69820.0,508319.0,False,2024-03-10 10:00:00,2024-03-10 18:00:00,2024,3,10,3600.0,18,0,399.6999999999971,-0.05439606058003088,68871.90806147795,67914.79736419953,67914.79736419953,934.293120953437,399.6999999999971,116.0,283.6999999999971,399.6999999999971,516.5950617283942,0.563889883336876,68849.09048515298,66980.50424324609,-38.0,0.0,38.0,57.55418744512574,957.1106972784182,873.0072992376629,84.10339804075534,28.421166313341473,32.041762420806634,1905.202635800466,above,
235,okx_linear,BTC/USDT:USDT,1710068400000.0,69819.9,69899.5,69333.0,69605.0,388518.0,False,2024-03-10 11:00:00,2024-03-10 19:00:00,2024,3,10,3600.0,19,0,566.5,-0.30793468920080613,68924.27177137238,67956.02181873124,67956.02181873124,933.9299090170455,566.5,79.5,487.0,566.5,516.0987654320978,0.5664271357551798,68889.95172774828,67022.0919097142,-215.0,0.0,215.0,56.951736662339755,968.2499526411411,892.0558299183587,76.19412272278248,31.16020039579189,32.1400927576907,1648.978181268758,above,
236,okx_linear,BTC/USDT:USDT,1710072000000.0,69605.1,69881.9,69441.0,69800.1,442982.0,False,2024-03-10 12:00:00,2024-03-10 20:00:00,2024,3,10,3600.0,20,0,440.8999999999942,0.2802959557503204,68986.83093056007,68000.99933534756,68000.99933534756,929.521080240196,440.8999999999942,276.8999999999942,164.0,440.8999999999942,514.7407407407399,0.5810190527441468,68930.52041558776,67071.47825510736,195.10000000000582,195.10000000000582,-0.0,57.36180599250363,985.8315952125122,910.8109829771894,75.0206122353228,34.03305456253156,32.23227988874718,1799.1006646524474,above,
237,okx_linear,BTC/USDT:USDT,1710075600000.0,69800.2,69864.4,69111.5,69339.5,445051.0,False,2024-03-10 13:00:00,2024-03-10 21:00:00,2024,3,10,3600.0,21,0,752.8999999999942,-0.6598844414263061,69012.02157837721,68033.64569302202,68033.64569302202,912.3087019333095,752.8999999999942,64.29999999998836,688.6000000000058,752.8999999999942,517.704938271604,0.5913848402974301,68945.95439495532,67121.33699108871,-460.6000000000058,0.0,460.6000000000058,56.08475518024045,978.375885355199,924.3239634527913,54.051921902407685,36.62754944420681,32.30589780055329,1305.8543069779844,above,
238,okx_linear,BTC/USDT:USDT,1710079200000.0,69339.5,69491.5,68636.4,69279.0,835078.0,False,2024-03-10 14:00:00,2024-03-10 22:00:00,2024,3,10,3600.0,22,0,855.1000000000058,-0.08725185500327859,69031.09146563598,68064.02018831416,68064.02018831416,890.2992095945704,855.1000000000058,152.0,703.1000000000058,855.1000000000058,522.4456790123447,0.6287194119569401,68954.31939790872,67173.72097871959,-60.5,0.0,60.5,55.919188593632676,967.0712773218256,932.8734262265982,34.197851095227406,38.95695699742532,32.35719037628611,1214.9798116858437,above,
239,okx_linear,BTC/USDT:USDT,1710082800000.0,69279.0,69450.0,68960.1,69187.9,339934.0,False,2024-03-10 15:00:00,2024-03-10 23:00:00,2024,3,10,3600.0,23,0,489.8999999999942,-0.13149727911777598,69042.29207523342,68091.4318910382,68091.4318910382,866.3542779484184,489.8999999999942,171.0,318.8999999999942,489.8999999999942,522.0518518518508,0.6235919919647965,68957.78616898661,67225.07761308979,-91.10000000000582,0.0,91.10000000000582,55.668637390704006,950.8601841952186,936.4707778203223,14.389406374896339,41.0437006062773,32.3843941516723,1096.4681089617952,above,
240,okx_linear,BTC/USDT:USDT,1710086400000.0,69188.0,69825.2,69160.9,69460.8,528612.0,False,2024-03-10 16:00:00,2024-03-11 00:00:00,2024,3,11,3600.0,0,0,664.3000000000029,0.3944331306485749,69072.18549843103,68124.831113208,68124.831113208,859.0342125186543,664.3000000000029,637.3000000000029,27.0,664.3000000000029,521.858024691357,0.6223661598512996,68983.86532572666,67265.79690068934,272.90000000000873,272.90000000000873,-0.0,56.263018001163765,947.3543852230359,938.647499300865,8.706885922170954,42.9533516793158,32.40357030726989,1335.968886792005,above,
241,okx_linear,BTC/USDT:USDT,1710090000000.0,69460.8,69628.4,69372.5,69447.2,154837.0,False,2024-03-10 17:00:00,2024-03-11 01:00:00,2024,3,11,3600.0,1,0,255.89999999999418,-0.01957938866239406,69098.97224854311,68157.08401288585,68157.08401288585,856.9516168724205,255.89999999999418,167.59999999999127,88.30000000000291,255.89999999999418,515.8358024691347,0.6751681121813651,69014.03562975828,67300.13239601343,-13.60000000000582,0.0,13.60000000000582,56.224980386853815,941.8882356572576,939.2956465721436,2.592589085114014,44.51553160035519,32.41994801828518,1290.1159871141426,above,
242,okx_linear,BTC/USDT:USDT,1710093600000.0,69447.1,69503.9,69222.2,69265.9,134232.0,False,2024-03-10 18:00:00,2024-03-11 02:00:00,2024,3,11,3600.0,2,0,281.6999999999971,-0.2610616410740896,69110.89565936146,68184.12830525449,68184.12830525449,851.4563459336131,281.6999999999971,56.69999999999709,225.0,281.6999999999971,514.5049382716038,0.7121266277173656,69035.5846511881,67332.67195932088,-181.3000000000029,0.0,181.3000000000029,55.716553605844595,926.7673541069671,936.7899880791084,-10.022633972141307,45.67925736516577,32.42923647188988,1081.7716947455046,above,
243,okx_linear,BTC/USDT:USDT,1710097200000.0,69265.9,69490.0,69150.1,69437.7,132371.0,False,2024-03-10 19:00:00,2024-03-11 03:00:00,2024,3,11,3600.0,3,0,339.8999999999942,0.24802969426513943,69134.23882654993,68214.70322463852,68214.70322463852,851.2726666928713,339.8999999999942,224.10000000000582,115.79999999998836,339.8999999999942,514.7555555555542,0.6834641729048454,69065.97589133139,67363.43055794566,171.8000000000029,171.8000000000029,-0.0,56.09745206781828,919.5356019114115,933.339110845569,-13.803508934157549,46.429408962751495,32.43807480060945,1222.9967753614765,above,
244,okx_linear,BTC/USDT:USDT,1710100800000.0,69437.7,69510.0,69265.2,69341.2,85811.0,False,2024-03-10 20:00:00,2024-03-11 04:00:00,2024,3,11,3600.0,4,0,244.8000000000029,-0.138973497106043,69149.02176751065,68242.1787557449,68242.1787557449,848.4817433214134,244.8000000000029,72.30000000000291,172.5,244.8000000000029,507.47160493827033,0.6717336617127149,69090.66049906632,67393.69701242348,-96.5,0.0,96.5,55.82437147686189,906.8430117657554,928.0398910296065,-21.196879263851088,46.715176803280656,32.44315789038708,1099.0212442550983,above,
245,okx_linear,BTC/USDT:USDT,1710104400000.0,69341.2,69416.0,69125.0,69134.0,75857.0,False,2024-03-10 21:00:00,2024-03-11 05:00:00,2024,3,11,3600.0,5,0,291.0,-0.29881225014853907,69147.94878411703,68263.93049340966,68263.93049340966,837.8557620790842,291.0,74.80000000000291,216.1999999999971,291.0,504.5827160493814,0.6628582431169588,69101.78625548874,67426.07473133058,-207.1999999999971,0.0,207.1999999999971,55.23977383487353,884.0182907073759,919.2355709651604,-35.21728025778452,46.45780022889676,32.43460030154763,870.0695065903419,above,
246,okx_linear,BTC/USDT:USDT,1710108000000.0,69133.9,69134.0,68033.3,68425.0,939847.0,False,2024-03-10 22:00:00,2024-03-11 06:00:00,2024,3,11,3600.0,6,0,1100.699999999997,-1.0255445945555053,69096.30958525153,68267.85901796064,68267.85901796064,824.7898148078992,1100.699999999997,0.0,1100.699999999997,1100.699999999997,512.7518518518506,0.653409418774443,69092.64883276854,67443.06920315274,-709.0,0.0,709.0,53.305763023778034,828.4505672908854,901.0785702303054,-72.62800293942007,45.22322074281033,32.39994538860323,157.1409820393601,above,
247,okx_linear,BTC/USDT:USDT,1710111600000.0,68425.0,68993.7,68359.8,68947.7,434835.0,False,2024-03-10 23:00:00,2024-03-11 07:00:00,2024,3,11,3600.0,7,0,633.8999999999942,0.7639020825721543,69085.69461487643,68284.44050532745,68284.44050532745,815.61258495336,633.8999999999942,568.6999999999971,65.19999999999709,633.8999999999942,502.565432098764,0.6576657045440312,69100.05309028081,67468.8279203741,522.6999999999971,522.6999999999971,-0.0,54.49499737721631,801.2541095489723,881.1136780940388,-79.85956854506651,43.4560990100033,32.352171696903135,663.259494672544,above,1.0
248,okx_linear,BTC/USDT:USDT,1710115200000.0,68947.8,68962.2,66900.0,68104.0,1532398.0,False,2024-03-11 00:00:00,2024-03-11 08:00:00,2024,3,11,3600.0,8,0,2062.199999999997,-1.2236811380220036,69015.57357095668,68280.03951739264,68280.03951739264,807.111620104911,2062.199999999997,14.5,2047.699999999997,2062.199999999997,517.7753086419739,0.6616733218433258,69087.15113749755,67472.92789728772,-843.6999999999971,0.0,843.6999999999971,52.317384056249686,735.5340535640426,851.9977531880396,-116.46369962399706,40.71390512467292,32.2769300733445,-176.0395173926372,below,-1.0
249,okx_linear,BTC/USDT:USDT,1710118800000.0,68104.1,68388.0,67590.9,68324.2,905793.0,False,2024-03-11 01:00:00,2024-03-11 09:00:00,2024,3,11,3600.0,9,0,797.1000000000058,0.3233290261952293,68966.18974445977,68281.11660233428,68281.11660233428,799.3143871776067,797.1000000000058,284.0,513.1000000000058,797.1000000000058,521.9111111111099,0.6590943539530147,69080.4309895119,67481.80221515667,220.1999999999971,220.1999999999971,-0.0,52.81563319572951,685.0731421254895,818.6128309755297,-133.5396888500402,37.1876066511777,32.181122593423076,43.08339766571589,above,
250,okx_linear,BTC/USDT:USDT,1710122400000.0,68324.2,68547.0,68272.0,68341.2,340593.0,False,2024-03-11 02:00:00,2024-03-11 10:00:00,2024,3,11,3600.0,10,0,275.0,0.02488137438858562,68921.5476198555,68282.58205105783,68282.58205105783,795.2897902649879,275.0,222.8000000000029,52.19999999999709,275.0,515.1395061728383,0.6222459050146619,69077.87184132282,67487.29226079285,17.0,17.0,-0.0,52.85414170166116,638.9655687976629,782.6833785399565,-143.71780974229364,32.9175124729702,32.07174016649616,58.61794894216291,above,
251,okx_linear,BTC/USDT:USDT,1710126000000.0,68341.2,68648.9,68309.2,68614.8,259594.0,False,2024-03-11 03:00:00,2024-03-11 11:00:00,2024,3,11,3600.0,11,0,339.6999999999971,0.400344155502097,68899.6370755801,68290.6849278613,68290.6849278613,791.63993109224,339.6999999999971,307.6999999999971,32.0,339.6999999999971,514.6839506172828,0.5702506997608007,69082.32485895354,67499.04499676905,273.6000000000058,273.6000000000058,-0.0,53.472907998913854,608.95214771881,747.9371323757273,-138.98498465691728,28.133996624778547,31.954659749982493,324.11507213870937,above,
252,okx_linear,BTC/USDT:USDT,1710129600000.0,68614.8,68840.5,68491.0,68567.6,235300.0,False,2024-03-11 04:00:00,2024-03-11 12:00:00,2024,3,11,3600.0,12,0,349.5,-0.06878982376979925,68875.9201416101,68297.43895401103,68297.43895401103,786.1565426348,349.5,225.6999999999971,123.80000000000291,349.5,510.8839506172828,0.5093788872755923,69083.59549664582,67511.28241137623,-47.19999999999709,0.0,47.19999999999709,53.35060323435299,578.4811875990708,714.045943420396,-135.5647558213252,23.234450729463106,31.825916644176193,270.161045988978,above,
253,okx_linear,BTC/USDT:USDT,1710133200000.0,68571.6,68828.0,68532.3,68588.8,211968.0,False,2024-03-11 05:00:00,2024-03-11 13:00:00,2024,3,11,3600.0,13,0,295.6999999999971,0.03091839294360188,68855.41156006652,68304.54532098638,68304.54532098638,781.2440724178284,295.6999999999971,260.3999999999942,35.30000000000291,295.6999999999971,508.69012345678897,0.5214360098750866,69085.78939340421,67523.30124856855,21.19999999999709,21.19999999999709,-0.0,53.3990754643538,550.8662390801474,681.4100025523463,-130.54376347219898,18.170843966211578,31.686950316260848,284.2546790136257,above,
254,okx_linear,BTC/USDT:USDT,1710136800000.0,68588.8,69508.4,68476.4,69367.7,505621.0,False,2024-03-11 06:00:00,2024-03-11 14:00:00,2024,3,11,3600.0,14,0,1032.0,1.135608145936362,68892.00359149034,68330.47592291354,68330.47592291354,778.6077001568526,1032.0,919.5999999999913,112.40000000000873,1032.0,514.8827160493814,0.5348849700687315,69109.08362307039,67551.86822275669,778.8999999999942,778.8999999999942,-0.0,55.13332554520829,561.527668576804,657.4335357572379,-95.90586718043392,13.591477037175537,31.547886399277676,1037.2240770864591,above,
255,okx_linear,BTC/USDT:USDT,1710140400000.0,69360.0,71484.0,69318.6,71205.9,3929984.0,False,2024-03-11 07:00:00,2024-03-11 15:00:00,2024,3,11,3600.0,15,0,2165.399999999994,2.6499364978224804,69057.28190638388,68400.60821747662,68400.60821747662,825.2717764636592,2165.399999999994,2116.300000000003,49.09999999999127,2165.399999999994,535.6074074074061,0.5553119141138173,69225.87999394028,67575.33644101296,1838.199999999997,1838.199999999997,-0.0,58.7972730331901,656.6736889072636,657.2815663872431,-0.6078774799794928,10.673413222990348,31.444940726640443,2805.2917825233744,above,
256,okx_linear,BTC/USDT:USDT,1710144000000.0,71208.0,71888.8,71208.0,71331.6,1621666.0,False,2024-03-11 08:00:00,2024-03-11 16:00:00,2024,3,11,3600.0,16,0,680.8000000000029,0.17653031560589394,69219.73319878503,68472.09582192841,68472.09582192841,865.2033427996402,680.8000000000029,682.9000000000087,2.1000000000058208,682.9000000000087,539.3061728395049,0.551238280933711,69337.29916472804,67606.89247912877,125.70000000001164,125.70000000001164,-0.0,59.0289272675755,747.6373768566264,675.3527284811198,72.28464837550655,9.246121627871162,31.371326489427744,2859.5041780715983,above,
257,okx_linear,BTC/USDT:USDT,1710147600000.0,71331.6,71969.1,71278.5,71888.9,756428.0,False,2024-03-11 09:00:00,2024-03-11 17:00:00,2024,3,11,3600.0,17,0,690.6000000000058,0.7812806666330108,69410.38797030039,68555.43250919844,68555.43250919844,928.7012276426651,690.6000000000058,637.5,53.10000000000582,690.6000000000058,542.6765432098755,0.5667020568541712,69484.1337368411,67626.73128155577,557.2999999999884,557.2999999999884,-0.0,60.03751926919966,854.9554611019557,711.273275005287,143.68218609666872,9.429012469208828,31.34192570453752,3333.4674908015586,above,
258,okx_linear,BTC/USDT:USDT,1710151200000.0,71888.9,71978.9,71534.2,71581.0,465820.0,False,2024-03-11 10:00:00,2024-03-11 18:00:00,2024,3,11,3600.0,18,0,444.6999999999971,-0.42829977924268015,69565.43168670751,68629.22683824238,68629.22683824238,969.5082418531979,444.6999999999971,90.0,354.6999999999971,444.6999999999971,542.6999999999989,0.5721196496976633,69598.73508009558,67659.71859638918,-307.8999999999942,0.0,307.8999999999942,59.2219949889486,936.2048484651314,756.2595896972559,179.94525876787543,10.834846132886014,31.343158177383582,2951.773161757621,above,
259,okx_linear,BTC/USDT:USDT,1710154800000.0,71581.0,72332.9,71333.3,71553.2,1302469.0,False,2024-03-11 11:00:00,2024-03-11 19:00:00,2024,3,11,3600.0,19,0,999.5999999999913,-0.03883712158254671,69707.41513765698,68700.54325682182,68700.54325682182,1007.9012625036511,999.5999999999913,751.8999999999942,247.6999999999971,999.5999999999913,551.6925925925914,0.6038964444589568,69708.44451932548,67692.64199431817,-27.80000000000291,0.0,27.80000000000291,59.14854556982199,1006.871880835155,806.3820479248359,200.48983291031914,13.44919821880626,31.37500785675548,2852.656743178173,above,
260,okx_linear,BTC/USDT:USDT,1710158400000.0,71553.0,72263.9,71450.0,72049.9,775777.0,False,2024-03-11 12:00:00,2024-03-11 20:00:00,2024,3,11,3600.0,20,0,813.8999999999942,0.6941688142528823,69874.7354849672,68782.23488470422,68782.23488470422,1060.836214604169,813.8999999999942,710.6999999999971,103.19999999999709,813.8999999999942,558.212345679011,0.6053486298698776,69843.07109930838,67721.39867010005,496.6999999999971,496.6999999999971,-0.0,60.044985152341326,1092.5006002629816,863.6057583924651,228.89484187051653,17.48342171948684,31.446153422723263,3267.6651152957784,above,
261,okx_linear,BTC/USDT:USDT,1710162000000.0,72050.0,72487.4,71364.3,71539.7,1224828.0,False,2024-03-11 13:00:00,2024-03-11 21:00:00,2024,3,11,3600.0,21,0,1123.0999999999913,-0.7081203443724426,69993.66152175526,68849.49013141874,68849.49013141874,1089.0991435980761,1123.0999999999913,437.5,685.5999999999913,1123.0999999999913,568.9790123456776,0.6411350278332494,69938.58927501683,67760.39098782066,-510.1999999999971,0.0,510.1999999999971,58.70521134381784,1144.1713903365162,919.7188847812753,224.45250555524092,22.428086608003696,31.539965542075805,2690.2098685812525,above,
262,okx_linear,BTC/USDT:USDT,1710165600000.0,71539.6,72400.0,71519.3,72197.9,924533.0,False,2024-03-11 14:00:00,2024-03-11 22:00:00,2024,3,11,3600.0,22,0,880.6999999999971,0.9200485884061527,70151.10712734418,68931.15866479877,68931.15866479877,1132.2898282902797,880.6999999999971,860.3000000000029,20.39999999999418,880.6999999999971,575.4691358024677,0.6482800616287313,70063.44849308905,67798.8688365085,658.1999999999971,658.1999999999971,-0.0,59.874672463667395,1219.948462545406,979.7648003341016,240.18366221130452,28.385041698536497,31.66391431914629,3266.7413352012227,above,
263,okx_linear,BTC/USDT:USDT,1710169200000.0,72197.9,72688.0,71964.0,71986.3,1106685.0,False,2024-03-11 15:00:00,2024-03-11 23:00:00,2024,3,11,3600.0,23,0,724.0,-0.293083316827758,70282.19233253389,69005.67430712075,69005.67430712075,1175.0692144506306,724.0,490.1000000000058,233.89999999999418,724.0,574.8358024691345,0.651755644139827,70180.74352157138,67830.60509267011,-211.59999999999127,0.0,211.59999999999127,59.327780603637116,1276.518025413141,1039.1154453499094,237.40258006323165,35.1680654948816,31.824924230546067,2980.6256928792573,above,
264,okx_linear,BTC/USDT:USDT,1710172800000.0,71986.3,72652.3,71814.9,72550.4,788331.0,False,2024-03-11 16:00:00,2024-03-12 00:00:00,2024,3,12,3600.0,0,0,837.4000000000087,0.7836213279471149,70444.20716592432,69092.13103133731,69092.13103133731,1228.1245726124648,837.4000000000087,666.0,171.40000000000873,837.4000000000087,579.7308641975297,0.6619897038311184,70320.25560394977,67864.00645872485,564.0999999999913,564.0999999999913,-0.0,60.30640098203953,1352.0761345870123,1101.70758319733,250.36855138968235,42.66140705773637,32.025249739541714,3458.2689686626836,above,
265,okx_linear,BTC/USDT:USDT,1710176400000.0,72550.3,72617.4,72248.4,72509.0,294328.0,False,2024-03-11 17:00:00,2024-03-12 01:00:00,2024,3,12,3600.0,1,0,369.0,-0.05706377911078864,70591.6923683583,69175.46929886566,69175.46929886566,1273.5414265001145,369.0,67.0,302.0,369.0,579.9024691358013,0.6473154021337308,70449.01072536578,67901.92787236554,-41.39999999999418,0.0,41.39999999999418,60.19876852267921,1416.2230694926402,1164.6106804563922,251.61238903624803,50.61390641406956,32.25924055273364,3333.5307011343393,above,
266,okx_linear,BTC/USDT:USDT,1710180000000.0,72509.0,72650.0,72213.1,72515.9,300776.0,False,2024-03-11 18:00:00,2024-03-12 02:00:00,2024,3,12,3600.0,2,0,436.8999999999942,0.009516060075287491,70729.13577061842,69256.94321840552,69256.94321840552,1312.7984893918756,436.8999999999942,141.0,295.8999999999942,436.8999999999942,580.9814814814803,0.6548529380483654,70569.7417077974,67944.14472901364,6.899999999994179,6.899999999994179,-0.0,60.21075217950195,1472.1925522129022,1226.1270548076943,246.0654974052079,58.800210325361604,32.521372456320535,3258.9567815944756,above,
267,okx_linear,BTC/USDT:USDT,1710183600000.0,72515.8,72855.9,71777.0,72014.9,738478.0,False,2024-03-11 19:00:00,2024-03-12 03:00:00,2024,3,12,3600.0,3,0,1078.8999999999942,-0.6908829649773351,70820.97607271711,69324.21045698099,69324.21045698099,1336.7897884979136,1078.8999999999942,340.0,738.8999999999942,1078.8999999999942,590.423456790122,0.6467497424011822,70661.0002454789,67987.42066848307,-501.0,0.0,501.0,58.906857902901706,1496.7656157361198,1280.2547669933795,216.51084874274034,66.94108576086933,32.801497727672704,2690.689543019005,above,
268,okx_linear,BTC/USDT:USDT,1710187200000.0,72014.8,72294.2,71866.7,72147.4,207687.0,False,2024-03-11 20:00:00,2024-03-12 04:00:00,2024,3,12,3600.0,4,0,427.5,0.18398970213109322,70915.7206389516,69393.06873851804,69393.06873851804,1367.7366572806784,427.5,279.3000000000029,148.1999999999971,427.5,589.4432098765419,0.6568725347725797,70760.80539579871,68025.33208123736,132.5,132.5,-0.0,59.14377681401565,1522.6519004335714,1328.734193681418,193.91770675215344,74.99521106715338,33.109012809424875,2754.331261481959,above,
269,okx_linear,BTC/USDT:USDT,1710190800000.0,72147.4,72636.4,72075.2,72561.8,152152.0,False,2024-03-11 21:00:00,2024-03-12 05:00:00,2024,3,12,3600.0,5,0,561.1999999999971,0.5743796727255779,71033.29773616936,69470.35486684687,69470.35486684687,1402.9748692123949,561.1999999999971,489.0,72.19999999999709,561.1999999999971,590.9395061728382,0.6554837885588389,70873.32973605927,68067.37999763447,414.40000000000873,414.40000000000873,-0.0,59.87631470507215,1562.9428693224909,1375.5759288096326,187.36694051285826,82.9752714313604,33.44339050171451,3091.445133153131,above,
270,okx_linear,BTC/USDT:USDT,1710194400000.0,72561.8,72799.7,72434.8,72483.4,263324.0,False,2024-03-11 22:00:00,2024-03-12 06:00:00,2024,3,12,3600.0,6,0,364.8999999999942,-0.10804583127762557,71136.87646930013,69543.84377253352,69543.84377253352,1436.9969903508247,364.8999999999942,237.89999999999418,127.0,364.8999999999942,587.8333333333319,0.6444334446662929,70980.84076288436,68106.84678218269,-78.40000000000873,0.0,78.40000000000873,59.671373512591224,1593.0326967666042,1419.067282401027,173.96541436557732,90.80327184106886,33.80643127802924,2939.55622746647,above,
271,okx_linear,BTC/USDT:USDT,1710198000000.0,72483.4,72494.4,72083.7,72116.6,289085.0,False,2024-03-11 23:00:00,2024-03-12 07:00:00,2024,3,12,3600.0,7,0,410.6999999999971,-0.5060469017733604,71206.85672149298,69606.59392442295,69606.59392442295,1466.0890378068177,410.6999999999971,11.0,399.6999999999971,410.6999999999971,579.0827160493812,0.6861224693152851,71072.68296222977,68140.50488661614,-366.79999999998836,0.0,366.79999999998836,58.719315360624414,1600.2627970700269,1455.306385334827,144.95641173519994,98.09040949693554,34.201996044927924,2510.0060755770537,above,
272,okx_linear,BTC/USDT:USDT,1710201600000.0,72116.7,72388.0,72034.9,72039.0,323147.0,False,2024-03-12 00:00:00,2024-03-12 08:00:00,2024,3,12,3600.0,8,0,353.1000000000058,-0.10760351985534822,71266.29552710062,69665.92090187604,69665.92090187604,1481.7556947754692,353.1000000000058,271.3999999999942,81.70000000001164,353.1000000000058,544.6765432098751,0.7022836123608832,71147.67659665151,68184.16520710058,-77.60000000000582,0.0,77.60000000000582,58.519318064508965,1600.3746252245764,1484.3200333127768,116.05459191179966,104.58380341129282,34.6066277760019,2373.079098123955,above,
273,okx_linear,BTC/USDT:USDT,1710205200000.0,72039.1,72518.0,71958.0,72481.8,260039.0,False,2024-03-12 01:00:00,2024-03-12 09:00:00,2024,3,12,3600.0,9,0,560.0,0.6146670553450306,71353.11727516487,69734.60087987907,69734.60087987907,1508.3007490319656,560.0,479.0,81.0,560.0,528.0962962962949,0.6978517744916105,71242.90162891104,68226.3001308471,442.8000000000029,442.8000000000029,-0.0,59.31982821287443,1618.5163952857984,1511.1593057073812,107.35708957841712,110.03164616431513,35.03184167099303,2747.199120120931,above,
274,okx_linear,BTC/USDT:USDT,1710208800000.0,72481.9,72481.9,72191.8,72239.0,147684.0,False,2024-03-12 02:00:00,2024-03-12 10:00:00,2024,3,12,3600.0,10,0,290.09999999999127,-0.33498064341669354,71416.3946126531,69795.68378524788,69795.68378524788,1532.9317479097092,290.09999999999127,0.09999999999126885,290.0,290.09999999999127,517.4851851851836,0.7041468609847058,71328.61553315759,68262.75203733817,-242.8000000000029,0.0,242.8000000000029,58.69100494610756,1620.7108274052152,1533.0696100469481,87.64121735826711,114.51318129351671,35.48112095295107,2443.3162147521216,above,
275,okx_linear,BTC/USDT:USDT,1710212400000.0,72239.1,72312.2,71368.7,71634.0,965072.0,False,2024-03-12 03:00:00,2024-03-12 11:00:00,2024,3,12,3600.0,11,0,943.5,-0.8374977505225756,71431.93785460645,69840.52076609549,69840.52076609549,1546.3358833667999,943.5,73.19999999999709,870.3000000000029,943.5,519.7901234567885,0.6937395902505237,71386.8566494623,68294.18488272869,-605.0,0.0,605.0,57.162243548592734,1591.4170885109634,1544.7391057397513,46.6779827712121,117.09585655259684,35.94362280601619,1793.4792339045089,above,
276,okx_linear,BTC/USDT:USDT,1710216000000.0,71634.0,72100.0,71316.1,71816.7,670579.0,False,2024-03-12 04:00:00,2024-03-12 12:00:00,2024,3,12,3600.0,12,0,783.8999999999942,0.25504648630538806,71459.4208649917,69888.72025960535,69888.72025960535,1563.9110476571461,783.8999999999942,466.0,317.8999999999942,783.8999999999942,520.0481481481464,0.6970477972442738,71452.6313072625,68324.8092119482,182.6999999999971,182.6999999999971,-0.0,57.50071959789613,1570.7006053863443,1549.93140566907,20.769199717274205,117.99937508420567,36.428153994544836,1927.9797403946432,above,
277,okx_linear,BTC/USDT:USDT,1710219600000.0,71816.7,72085.0,71714.5,71981.5,225592.0,False,2024-03-12 05:00:00,2024-03-12 13:00:00,2024,3,12,3600.0,13,0,370.5,0.229473089128307,71496.712231778,69939.76366790767,69939.76366790767,1584.3790048819158,370.5,268.3000000000029,102.19999999999709,370.5,517.3716049382699,0.7142740200185246,71524.14267278959,68355.38466302575,164.8000000000029,164.8000000000029,-0.0,57.80521009734362,1556.9485638703336,1551.334837309323,5.613726561010708,117.29518110252388,36.9404588071133,2041.7363320923323,above,
278,okx_linear,BTC/USDT:USDT,1710223200000.0,71981.6,72299.0,71460.0,72290.9,670662.0,False,2024-03-12 06:00:00,2024-03-12 14:00:00,2024,3,12,3600.0,14,0,839.0,0.4298326653376039,71553.43992950815,69997.10845649529,69997.10845649529,1602.0663622891852,839.0,317.5,521.5,839.0,510.3814814814798,0.6901756208613684,71599.17481878448,68395.0420942061,309.3999999999942,309.3999999999942,-0.0,58.372146471165166,1556.3314730128623,1552.334164450031,3.997308562831222,115.28179776718753,37.46470417694468,2293.7915435047034,above,
279,okx_linear,BTC/USDT:USDT,1710226800000.0,72290.8,72376.1,72032.7,72142.2,374497.0,False,2024-03-12 07:00:00,2024-03-12 15:00:00,2024,3,12,3600.0,15,0,343.40000000000873,-0.20569670594776657,71595.49422025756,70049.42776243442,70049.42776243442,1614.2636700740957,343.40000000000873,85.20000000001164,258.1999999999971,343.40000000000873,509.1111111111095,0.6633877912758203,71663.69143250852,68435.16409236033,-148.6999999999971,0.0,148.6999999999971,57.99297420321688,1546.0664578231372,1551.0806231246524,-5.014165301515277,111.77932154432551,37.99351060777538,2092.772237565572,above,
280,okx_linear,BTC/USDT:USDT,1710230400000.0,72142.2,72223.1,71410.0,71714.5,739697.0,False,2024-03-12 08:00:00,2024-03-12 16:00:00,2024,3,12,3600.0,16,0,813.1000000000058,-0.5928568854290495,71603.99463309631,70090.03928042382,70090.03928042382,1618.1632858946523,813.1000000000058,80.90000000000873,732.1999999999971,813.1000000000058,514.8320987654306,0.645723707871555,71708.20256631848,68471.87599452917,-427.6999999999971,0.0,427.6999999999971,56.9162840180181,1513.9553526724922,1543.6555690342204,-29.70021636172828,106.5087202583677,38.51569854170321,1624.4607195761782,above,
281,okx_linear,BTC/USDT:USDT,1710234000000.0,71714.5,72116.0,71706.0,71974.8,318773.0,False,2024-03-12 09:00:00,2024-03-12 17:00:00,2024,3,12,3600.0,17,0,410.0,0.36296704292717585,71630.48073073229,70136.00905407201,70136.00905407201,1624.6989702604972,410.0,401.5,8.5,410.0,516.2839506172825,0.6623139974660147,71760.7080243325,68511.31008381152,260.3000000000029,260.3000000000029,-0.0,57.403608390916894,1494.4716766602796,1533.8187905594325,-39.34711389915287,100.08306685773869,39.03496758822166,1838.7909459279908,above,
282,okx_linear,BTC/USDT:USDT,1710237600000.0,71974.8,72046.1,71684.0,71895.2,239271.0,False,2024-03-12 10:00:00,2024-03-12 18:00:00,2024,3,12,3600.0,18,0,362.1000000000058,-0.110594263547803,71649.3892499657,70178.91615031415,70178.91615031415,1625.9097320402786,362.1000000000058,71.30000000000291,290.8000000000029,362.1000000000058,516.7802469135789,0.6534466411142242,71804.82588235443,68553.00641827387,-79.60000000000582,0.0,79.60000000000582,57.20327202980622,1470.4730996515427,1521.1496523778546,-50.67655272631191,93.54827427475561,39.543346273304586,1716.2838496858458,above,
283,okx_linear,BTC/USDT:USDT,1710241200000.0,71895.3,72421.0,71891.4,72065.0,417288.0,False,2024-03-12 11:00:00,2024-03-12 19:00:00,2024,3,12,3600.0,19,0,529.6000000000058,0.23617710222658683,71679.075732111,70224.91819542843,70224.91819542843,1631.8120034247393,529.6000000000058,525.8000000000029,3.8000000000029104,529.6000000000058,518.9061728395051,0.6760308932217789,71856.73019885317,68593.10619200369,169.8000000000029,169.8000000000029,-0.0,57.52344855602051,1454.157536682571,1507.751229238798,-53.5936925562271,87.05507816181034,40.04816049710109,1840.0818045715714,above,
284,okx_linear,BTC/USDT:USDT,1710244800000.0,72065.0,72316.7,71500.0,72221.5,946262.0,False,2024-03-12 12:00:00,2024-03-12 20:00:00,2024,3,12,3600.0,20,0,816.6999999999971,0.2171650593214558,71717.8203226745,70273.6153126131,70273.6153126131,1639.9311754084708,816.6999999999971,251.6999999999971,565.0,816.6999999999971,526.2716049382703,0.6811712839680852,71913.54648802157,68633.68413720462,156.5,156.5,-0.0,57.817943847506974,1444.2050100613997,1495.0419854033184,-50.83697534191879,80.99747664301299,40.55263521077828,1947.8846873869043,above,
285,okx_linear,BTC/USDT:USDT,1710248400000.0,72221.5,72380.0,71750.1,72340.3,819260.0,False,2024-03-12 13:00:00,2024-03-12 21:00:00,2024,3,12,3600.0,21,0,629.8999999999942,0.16449395263182787,71762.28315676918,70324.0222562079,70324.0222562079,1649.3297744839995,629.8999999999942,158.5,471.3999999999942,629.8999999999942,530.9654320987642,0.6549702127871304,71973.3520306919,68674.6924817239,118.80000000000291,118.80000000000291,-0.0,58.041530500141896,1438.2609005612758,1483.68576843491,-45.424867873634184,75.20922586936763,41.05852958189135,2016.2777437921031,above,
286,okx_linear,BTC/USDT:USDT,1710252000000.0,72340.4,73389.9,71663.0,71703.6,2312058.0,False,2024-03-12 14:00:00,2024-03-12 22:00:00,2024,3,12,3600.0,22,0,1726.8999999999942,-0.8801456449586187,71758.09150271425,70357.67049386135,70357.67049386135,1647.0901773342703,1726.8999999999942,1049.5999999999913,677.3000000000029,1726.8999999999942,550.270370370369,0.6604059919965081,72004.76067119563,68710.58031652708,-636.6999999999971,0.0,636.6999999999971,56.418767255864225,1400.4210088528926,1467.0328165185067,-66.61180766561415,69.26006260519375,41.54825654672325,1345.929506138651,above,
287,okx_linear,BTC/USDT:USDT,1710255600000.0,71703.6,72124.9,70754.9,71752.1,1379655.0,False,2024-03-12 15:00:00,2024-03-12 23:00:00,2024,3,12,3600.0,23,0,1370.0,0.06763956063573495,71757.66353823466,70391.68096962084,70391.68096962084,1646.8255253761065,1370.0,421.29999999998836,948.7000000000116,1370.0,562.5061728395049,0.6736191008974437,72038.50649499694,68744.85544424473,48.5,48.5,-0.0,56.51254121606938,1365.982568613821,1446.8227669375697,-80.84019832374861,63.48565206327294,42.02556816685226,1360.4190303791693,above,
288,okx_linear,BTC/USDT:USDT,1710259200000.0,71752.2,71877.7,70102.0,70532.2,2154248.0,False,2024-03-12 16:00:00,2024-03-13 00:00:00,2024,3,13,3600.0,0,0,1775.699999999997,-1.7001592984735026,71670.13042836075,70395.10826304472,70395.10826304472,1634.384357720596,1775.699999999997,125.59999999999127,1650.1000000000058,1775.699999999997,580.3271604938259,0.6635163444101552,72029.49262076532,68760.72390532412,-1219.9000000000087,0.0,1219.9000000000087,53.576676490818166,1275.022165316026,1412.4626466132609,-137.44048129723478,56.883467426972175,42.45865464622514,137.09173695527716,above,
289,okx_linear,BTC/USDT:USDT,1710262800000.0,70532.1,71199.1,68580.0,71143.2,3737683.0,False,2024-03-12 17:00:00,2024-03-13 01:00:00,2024,3,13,3600.0,1,0,2619.100000000006,0.8662710081352998,71632.4925406207,70413.35440297045,70413.35440297045,1624.844325833665,2619.100000000006,666.9000000000087,1952.199999999997,2619.100000000006,610.3197530864186,0.6758628366081058,72038.19872880411,68788.51007713679,611.0,611.0,-0.0,54.7683188820294,1219.138137650254,1373.7977448206595,-154.65960717040548,50.30477304159854,42.861484516157,729.8455970295472,above,
290,okx_linear,BTC/USDT:USDT,1710266400000.0,71143.0,71538.0,70486.4,71430.2,1309064.0,False,2024-03-12 18:00:00,2024-03-13 02:00:00,2024,3,13,3600.0,2,0,1051.6000000000058,0.40341171046565094,71618.04307343352,70438.15551509312,70438.15551509312,1616.9054242889665,1051.6000000000058,394.8000000000029,656.8000000000029,1051.6000000000058,620.467901234567,0.6513561025303318,72055.06093938209,68821.25009080415,287.0,287.0,-0.0,55.31384856571926,1179.8875583404006,1335.0157075246077,-155.12814918420713,43.82740001516686,43.23967324069543,992.0444849068735,above,
291,okx_linear,BTC/USDT:USDT,1710270000000.0,71430.6,71674.9,71222.0,71349.3,718526.0,False,2024-03-12 19:00:00,2024-03-13 03:00:00,2024,3,13,3600.0,3,0,452.8999999999942,-0.11325741773087206,71598.84713961685,70460.37855131035,70460.37855131035,1605.3243811704413,452.8999999999942,244.6999999999971,208.1999999999971,452.8999999999942,621.3703703703693,0.6848375145986767,72065.7029324808,68855.0541701399,-80.89999999999418,0.0,80.89999999999418,55.12409985887602,1138.4685883064958,1295.7062836809853,-157.23769537448948,37.76688278052325,43.58746824196317,888.9214486896526,above,
292,okx_linear,BTC/USDT:USDT,1710273600000.0,71349.3,71349.3,70624.1,71044.6,480961.0,False,2024-03-12 20:00:00,2024-03-13 04:00:00,2024,3,13,3600.0,4,0,725.1999999999971,-0.4270539444675703,71559.25805821564,70474.62785493693,70474.62785493693,1592.596085339755,725.1999999999971,0.0,725.1999999999971,725.1999999999971,627.4913580246903,0.6814617765671297,72067.22394027669,68882.03176959718,-304.6999999999971,0.0,304.6999999999971,54.412294986001726,1084.6302032787062,1253.4910676005295,-168.86086432182333,31.947815364053213,43.900021454471954,569.972145063075,above,
293,okx_linear,BTC/USDT:USDT,1710277200000.0,71046.2,71136.5,70612.0,70848.1,282302.0,False,2024-03-12 21:00:00,2024-03-13 05:00:00,2024,3,13,3600.0,5,0,524.5,-0.27658682011018065,71508.46105405738,70483.73693164579,70483.73693164579,1580.5043221210153,524.5,91.89999999999418,432.6000000000058,524.5,630.1444444444434,0.686158388831774,72064.24125376681,68903.23260952477,-196.5,0.0,196.5,53.957353835766384,1024.724122411586,1207.737678562741,-183.01355615115494,26.309627610419284,44.175938154185914,364.3630683542142,above,
294,okx_linear,BTC/USDT:USDT,1710280800000.0,70848.1,71283.0,70690.5,71164.2,347626.0,False,2024-03-12 22:00:00,2024-03-13 06:00:00,2024,3,13,3600.0,6,0,592.5,0.4461658110803235,71483.87097876758,70500.33359184954,70500.33359184954,1567.4644523080508,592.5,434.8999999999942,157.60000000000582,592.5,634.9716049382705,0.6872411431406465,72067.7980441576,68932.8691395415,316.09999999999127,316.09999999999127,-0.0,54.5759412609098,983.537386918033,1162.8976202337994,-179.36023331576644,20.78546181476804,44.41896708236626,663.8664081504539,above,
295,okx_linear,BTC/USDT:USDT,1710284400000.0,71164.2,71564.8,71038.2,71464.4,260186.0,False,2024-03-12 23:00:00,2024-03-13 07:00:00,2024,3,13,3600.0,7,0,526.6000000000058,0.4218413190902215,71482.4801945699,70523.84740668249,70523.84740668249,1552.1261721781775,526.6000000000058,400.6000000000058,126.0,526.6000000000058,637.646913580246,0.6657137231605842,72075.97357886066,68971.72123450431,300.1999999999971,300.1999999999971,-0.0,55.15528103081006,958.6327878874145,1122.0446537645225,-163.41186587710808,15.65534292184202,44.630266539034736,940.5525933175086,above,
296,okx_linear,BTC/USDT:USDT,1710288000000.0,71464.5,71800.0,71343.5,71433.9,356737.0,False,2024-03-13 00:00:00,2024-03-13 08:00:00,2024,3,13,3600.0,8,0,456.5,-0.04267859241804395,71479.01018067205,70546.04381139754,70546.04381139754,1537.7567297981461,456.5,335.6000000000058,120.89999999999418,456.5,640.6716049382707,0.6728560659772692,72083.80054119568,69008.2870815994,-30.5,0.0,30.5,55.08301249216333,932.9663692745089,1084.22899686652,-151.26262759201109,11.15660963621599,44.81119808201602,887.8561886024545,above,
297,okx_linear,BTC/USDT:USDT,1710291600000.0,71433.9,72200.0,71392.2,72036.3,672673.0,False,2024-03-13 01:00:00,2024-03-13 09:00:00,2024,3,13,3600.0,9,0,807.8000000000029,0.8432970900370984,71518.81659633834,70582.39152331467,70582.39152331467,1525.3835994329793,807.8000000000029,766.1000000000058,41.69999999999709,807.8000000000029,646.9604938271597,0.6474516455207564,72107.77512274765,69057.00792388168,602.4000000000087,602.4000000000087,-0.0,56.22989753813109,936.4250730236672,1054.6682120979494,-118.24313907428223,7.586980882330636,44.97040118473713,1453.9084766853339,above,
298,okx_linear,BTC/USDT:USDT,1710295200000.0,72036.2,72125.9,71903.1,72004.7,250554.0,False,2024-03-13 02:00:00,2024-03-13 10:00:00,2024,3,13,3600.0,10,0,222.79999999998836,-0.04386677272431028,71553.52255374275,70617.08197396553,70617.08197396553,1511.9806469136197,222.79999999998836,89.59999999999127,133.1999999999971,222.79999999998836,646.6493827160484,0.6235610037151922,72129.06262087915,69105.1013270519,-31.60000000000582,0.0,31.60000000000582,56.153744866422414,936.4405797772197,1031.0226856338036,-94.5821058565839,4.6577433677107365,45.10671870712275,1387.61802603447,above,
299,okx_linear,BTC/USDT:USDT,1710298800000.0,72004.7,72255.0,71922.1,72095.9,294212.0,False,2024-03-13 03:00:00,2024-03-13 11:00:00,2024,3,13,3600.0,11,0,332.8999999999942,0.12665839868786222,71592.26379990397,70653.15070630783,70653.15070630783,1499.8739560415377,332.8999999999942,250.3000000000029,82.59999999999127,332.8999999999942,648.1419753086409,0.6170114684245732,72153.02466234937,69153.27675026629,91.19999999999709,91.19999999999709,-0.0,56.32658230411578,939.113093596141,1012.6407672262711,-73.52767363013015,2.3323603380433724,45.222687704659464,1442.7492936921626,above,
300,okx_linear,BTC/USDT:USDT,1710302400000.0,72096.0,72249.9,71957.0,72249.9,216961.0,False,2024-03-13 04:00:00,2024-03-13 12:00:00,2024,3,13,3600.0,12,0,292.8999999999942,0.21360437972199886,71639.23781419655,70692.09581103204,70692.09581103204,1487.0391187918501,292.8999999999942,154.0,138.89999999999418,292.8999999999942,649.3888888888877,0.6035506705046599,72179.13492982388,69205.05669224019,154.0,154.0,-0.0,56.618947928031375,947.1420031645102,999.541014413919,-52.39901124940877,0.9228493388413881,45.31885664534589,1557.804188967959,above,
301,okx_linear,BTC/USDT:USDT,1710306000000.0,72249.8,72249.9,72030.6,72191.0,159425.0,False,2024-03-13 05:00:00,2024-03-13 13:00:00,2024,3,13,3600.0,13,0,219.29999999998836,-0.08152260418352597,71678.6493988968,70728.65444978735,70728.65444978735,1474.5414145505185,219.29999999998836,0.0,219.29999999998836,219.29999999998836,649.9814814814803,0.6072038544187469,72203.19586433787,69254.11303523683,-58.89999999999418,0.0,58.89999999999418,56.47254959576191,949.9949491094449,989.6318013530242,-39.63685224357937,0.1922838749917446,45.39542869667378,1462.3455502126453,above,
302,okx_linear,BTC/USDT:USDT,1710309600000.0,72191.0,72788.0,72146.0,72754.0,634130.0,False,2024-03-13 06:00:00,2024-03-13 14:00:00,2024,3,13,3600.0,14,0,642.0,0.7798756077627367,71755.46015611847,70778.05312174377,70778.05312174377,1469.4902280283916,642.0,597.0,45.0,642.0,655.343209876542,0.596603275441297,72247.54334977215,69308.56289371538,563.0,563.0,-0.0,57.53520271499299,977.4070343747007,987.1868479573595,-9.77981358265879,0.044069110155078306,45.46403761404637,1975.9468782562326,above,
303,okx_linear,BTC/USDT:USDT,1710313200000.0,72754.0,73333.0,72664.0,72910.2,1105299.0,False,2024-03-13 07:00:00,2024-03-13 15:00:00,2024,3,13,3600.0,15,0,669.0,0.21469609918354227,71837.94157353857,70830.05670414025,70830.05670414025,1464.5863644537203,669.0,579.0,90.0,669.0,662.4679012345667,0.6114235497013185,72294.64306859397,69365.47033968654,156.1999999999971,156.1999999999971,-0.0,57.82444168016915,1007.8848693983164,991.3264522455509,16.558417152765514,0.5878557313642432,45.52531342785268,2080.1432958597434,above,
304,okx_linear,BTC/USDT:USDT,1710316800000.0,72910.3,73672.0,72880.1,73468.2,990240.0,False,2024-03-13 08:00:00,2024-03-13 16:00:00,2024,3,13,3600.0,16,0,791.8999999999942,0.7653250162528602,71954.3886040001,70894.40166257585,70894.40166257585,1467.6501474682268,791.8999999999942,761.8000000000029,30.09999999999127,791.8999999999942,670.1950617283939,0.6416890528952828,72362.05181004408,69426.75151510762,558.0,558.0,-0.0,58.838509583421676,1059.986941424242,1005.0585500812891,54.92839134295298,2.1434676410112843,45.588213939791586,2573.798337424145,above,
305,okx_linear,BTC/USDT:USDT,1710320400000.0,73468.2,73640.0,73159.0,73349.0,444217.0,False,2024-03-13 09:00:00,2024-03-13 17:00:00,2024,3,13,3600.0,17,0,481.0,-0.16224706743869222,72054.00370371438,70954.26991470814,70954.26991470814,1466.2241800677514,481.0,171.8000000000029,309.1999999999971,481.0,672.7999999999988,0.5993624945104,72420.4940947759,69488.04573464039,-119.19999999999709,0.0,119.19999999999709,58.534104247138515,1099.7337890062336,1023.993597866278,75.74019113995553,4.695115992834872,45.648082121619865,2394.730085291856,above,
306,okx_linear,BTC/USDT:USDT,1710324000000.0,73349.2,73444.2,73167.9,73289.9,308269.0,False,2024-03-13 10:00:00,2024-03-13 18:00:00,2024,3,13,3600.0,18,0,276.3000000000029,-0.08057369561957906,72142.28201059192,71011.23650215428,71011.23650215428,1473.7071716242754,276.3000000000029,95.19999999999709,181.10000000000582,276.3000000000029,663.8123456790112,0.620609983066977,72484.94367377856,69537.52933053,-59.10000000000582,0.0,59.10000000000582,58.38247626097537,1131.0455084376445,1045.4039799805514,85.64152845709305,8.00122972054055,45.71568051083685,2278.663497845715,above,
307,okx_linear,BTC/USDT:USDT,1710327600000.0,73289.8,73495.0,73076.1,73098.9,307916.0,False,2024-03-13 11:00:00,2024-03-13 19:00:00,2024,3,13,3600.0,19,0,418.8999999999942,-0.26060889699671685,72210.61186697823,71062.15512405295,71062.15512405295,1473.2048765359427,418.8999999999942,205.10000000000582,213.79999999998836,418.8999999999942,663.3888888888877,0.6113154820549631,72535.36000058889,69588.95024751702,-191.0,0.0,191.0,57.89176267556972,1148.4567429252784,1066.0145325694969,82.44221035578153,11.588482717128727,45.78100492475485,2036.7448759470426,above,
308,okx_linear,BTC/USDT:USDT,1710331200000.0,73099.0,73223.7,72456.3,72822.0,974080.0,False,2024-03-13 12:00:00,2024-03-13 20:00:00,2024,3,13,3600.0,20,0,767.3999999999942,-0.3788018697955753,72254.28244790836,71105.07816980776,71105.07816980776,1471.6088440800372,767.3999999999942,124.80000000000291,642.5999999999913,767.3999999999942,667.3345679012334,0.5888217663591049,72576.6870138878,69633.46932572772,-276.8999999999942,0.0,276.8999999999942,57.18622273841876,1149.204278100602,1082.652481675718,66.55179642488406,15.378364337106404,45.84243743953441,1716.9218301922374,above,
309,okx_linear,BTC/USDT:USDT,1710334800000.0,72822.0,73075.8,71629.2,72195.4,1331942.0,False,2024-03-13 13:00:00,2024-03-13 21:00:00,2024,3,13,3600.0,21,0,1446.6000000000058,-0.8604542583285357,72250.07655877205,71131.67138517831,71131.67138517831,1465.6039400358652,1446.6000000000058,253.8000000000029,1192.800000000003,1446.6000000000058,675.9765432098753,0.5931109538685359,72597.27532521418,69666.06744514244,-626.6000000000058,0.0,626.6000000000058,55.63277022609641,1118.4051735937392,1089.8030200593223,28.602153534416857,18.915645830906442,45.890844896613125,1063.7286148216808,above,
310,okx_linear,BTC/USDT:USDT,1710338400000.0,72195.4,72933.0,72019.4,72355.5,1127025.0,False,2024-03-13 14:00:00,2024-03-13 22:00:00,2024,3,13,3600.0,22,0,913.6000000000058,0.2217592810622282,72257.60680457405,71161.5208635886,71161.5208635886,1459.2071608482697,913.6000000000058,737.6000000000058,176.0,913.6000000000058,682.9481481481471,0.6038700243340761,72620.72802443686,69702.31370274033,160.10000000000582,160.10000000000582,-0.0,55.94238631061193,1096.0859409854602,1091.05960424455,5.02633674091021,22.399701828158413,45.92682253777561,1193.9791364114062,above,
311,okx_linear,BTC/USDT:USDT,1710342000000.0,72353.6,73109.9,72268.2,72613.3,901337.0,False,2024-03-13 15:00:00,2024-03-13 23:00:00,2024,3,13,3600.0,23,0,841.6999999999971,0.35629634236513663,72283.01346139019,71196.93011081814,71196.93011081814,1454.6052811458949,841.6999999999971,754.3999999999942,87.30000000000291,841.6999999999971,689.1604938271594,0.6056386223602581,72651.53539196403,69742.32482967224,257.8000000000029,257.8000000000029,-0.0,56.43801391440837,1086.0833505720511,1090.0643535100503,-3.9810029379991647,26.06335473263607,45.95452441167533,1416.369889181864,above,
312,okx_linear,BTC/USDT:USDT,1710345600000.0,72613.3,73064.3,72350.0,73012.6,478882.0,False,2024-03-13 16:00:00,2024-03-14 00:00:00,2024,3,14,3600.0,0,0,714.3000000000029,0.5498992608792053,72335.1267855766,71241.2147422616,71241.2147422616,1454.6425930445073,714.3000000000029,451.0,263.3000000000029,714.3000000000029,695.3456790123446,0.5973433548652279,72695.85733530611,69786.57214921709,399.3000000000029,399.3000000000029,-0.0,57.193208080468764,1093.9120433150092,1090.833891471042,3.0781518439671345,30.17557891491151,45.98160422475597,1771.3852577384096,above,
313,okx_linear,BTC/USDT:USDT,1710349200000.0,73012.6,73212.8,72672.0,72831.8,426715.0,False,2024-03-13 17:00:00,2024-03-14 01:00:00,2024,3,14,3600.0,1,0,540.8000000000029,-0.24762849152064614,72370.60344374971,71280.00950464545,71280.00950464545,1455.1741956814035,540.8000000000029,200.1999999999971,340.6000000000058,540.8000000000029,697.2148148148136,0.5997057317207429,72735.18370032686,69824.83530896404,-180.8000000000029,0.0,180.8000000000029,56.74223405057536,1090.593939104263,1090.7859009976864,-0.1919618934234677,34.183816388195964,46.00890480913435,1551.7904953545512,above,
314,okx_linear,BTC/USDT:USDT,1710352800000.0,72831.8,73296.0,72735.5,73156.5,301191.0,False,2024-03-13 18:00:00,2024-03-14 02:00:00,2024,3,14,3600.0,2,0,560.5,0.44582174270029196,72426.73891205332,71325.77756550774,71325.77756550774,1461.4453214861235,560.5,464.1999999999971,96.30000000000291,560.5,694.8876543209865,0.6018010667405221,72787.22288699387,69864.33224402161,324.6999999999971,324.6999999999971,-0.0,57.353693128929145,1100.9613465455768,1092.8209901072646,8.14035643831221,38.259976721186604,46.04543558614693,1830.722434492258,above,
315,okx_linear,BTC/USDT:USDT,1710356400000.0,73156.5,73378.7,72774.3,73365.1,374539.0,False,2024-03-13 19:00:00,2024-03-14 03:00:00,2024,3,14,3600.0,3,0,604.3999999999942,0.2851421268103449,72493.7647040495,71375.51713708072,71375.51713708072,1469.4544027269683,604.3999999999942,222.1999999999971,382.1999999999971,604.3999999999942,697.4148148148137,0.5676092942964863,72844.9715398077,69906.06273435375,208.60000000000582,208.60000000000582,-0.0,57.74223416189292,1118.2475669687847,1097.9063054795688,20.341261489215867,41.71147062187947,46.09289240872041,1989.5828629192838,above,
316,okx_linear,BTC/USDT:USDT,1710360000000.0,73365.1,73449.7,72900.0,73100.9,356246.0,False,2024-03-13 20:00:00,2024-03-14 04:00:00,2024,3,14,3600.0,4,0,549.6999999999971,-0.3601167312523468,72537.13151090311,71417.59964593241,71417.59964593241,1468.9129598104912,549.6999999999971,84.59999999999127,465.1000000000058,549.6999999999971,697.2074074074062,0.5936628321840451,72886.5126057429,69948.68668612192,-264.20000000001164,0.0,264.20000000001164,57.075399807132904,1119.5318649707042,1102.2314173777959,17.300447592908313,44.68262495300519,46.138379565914015,1683.3003540675854,above,
317,okx_linear,BTC/USDT:USDT,1710363600000.0,73100.8,73388.1,72945.9,73260.9,155372.0,False,2024-03-13 21:00:00,2024-03-14 05:00:00,2024,3,14,3600.0,5,0,442.20000000001164,0.2188755541997489,72588.82926012432,71462.55819115357,71462.55819115357,1472.3370986101163,442.20000000001164,287.20000000001164,155.0,442.20000000001164,697.2234567901224,0.5751011972616584,72934.89528976369,69990.22109254345,160.0,160.0,-0.0,57.37722004420212,1126.2710689707455,1107.039347696386,19.231721274359643,47.38829651793458,46.18795078279419,1798.341808846424,above,
318,okx_linear,BTC/USDT:USDT,1710367200000.0,73263.3,73288.0,72839.0,72952.1,203801.0,False,2024-03-13 22:00:00,2024-03-14 06:00:00,2024,3,14,3600.0,6,0,449.0,-0.42150724329074185,72614.77717011544,71498.88847917422,71498.88847917422,1462.7378204735285,449.0,27.10000000000582,421.8999999999942,449.0,693.4716049382706,0.544706396864859,72961.62629964775,70036.15065870069,-308.79999999998836,0.0,308.79999999998836,56.59952872179245,1115.888690941225,1108.8092163453537,7.079474595871261,49.543170506406796,46.22239447776059,1453.2115208257892,above,
319,okx_linear,BTC/USDT:USDT,1710370800000.0,72952.1,73155.0,72900.6,73092.7,180608.0,False,2024-03-13 23:00:00,2024-03-14 07:00:00,2024,3,14,3600.0,7,0,254.39999999999418,0.19272920176387487,72648.9145151072,71537.76193090167,71537.76193090167,1452.3452734164996,254.39999999999418,202.89999999999418,51.5,254.39999999999418,686.0555555555545,0.5688805394543248,72990.10720431818,70085.41665748517,140.59999999999127,140.59999999999127,-0.0,56.869029511204694,1111.152584205527,1109.2778899173884,1.8746942881386985,51.01038168338596,46.241821225796954,1554.9380690983235,above,
320,okx_linear,BTC/USDT:USDT,1710374400000.0,73092.7,73198.7,72766.5,72855.0,230632.0,False,2024-03-14 00:00:00,2024-03-14 08:00:00,2024,3,14,3600.0,8,0,432.1999999999971,-0.3252034744919752,72663.63490688526,71569.88968868456,71569.88968868456,1435.5733930304534,432.1999999999971,106.0,326.1999999999971,432.1999999999971,685.3432098765421,0.5684324230638355,73005.46308171502,70134.3162956541,-237.6999999999971,0.0,237.6999999999971,56.27090937599883,1093.7452182006964,1106.17135557405,-12.42613737335364,51.49502300567042,46.23720209263178,1285.1103113154386,above,
321,okx_linear,BTC/USDT:USDT,1710378000000.0,72853.4,72966.0,72510.0,72938.8,345987.0,False,2024-03-14 01:00:00,2024-03-14 09:00:00,2024,3,14,3600.0,9,0,456.0,0.11502299087229328,72683.28955639346,71603.2777450581,71603.2777450581,1423.5889038872108,456.0,111.0,345.0,456.0,682.7716049382706,0.577647133203269,73026.86664894532,70179.6888411709,83.80000000000291,83.80000000000291,-0.0,56.43446501652646,1080.0118113353528,1100.9394467263105,-20.927635390957676,51.22024768370579,46.21511305355597,1335.5222549418977,above,
322,okx_linear,BTC/USDT:USDT,1710381600000.0,72938.8,73244.1,72808.0,73032.4,321843.0,False,2024-03-14 02:00:00,2024-03-14 10:00:00,2024,3,14,3600.0,10,0,436.1000000000058,0.1283267616138284,72708.22601665108,71638.13438542254,71638.13438542254,1411.0141582482281,436.1000000000058,305.3000000000029,130.8000000000029,436.1000000000058,684.9962962962953,0.5528664947766885,73049.14854367077,70227.12022717431,93.59999999999127,93.59999999999127,-0.0,56.61796324681458,1070.0916312285408,1094.7698836267566,-24.678252398215818,50.39924795817342,46.17581958515556,1394.2656145774527,above,
323,okx_linear,BTC/USDT:USDT,1710385200000.0,73032.3,73333.0,73012.9,73284.9,296310.0,False,2024-03-14 03:00:00,2024-03-14 11:00:00,2024,3,14,3600.0,11,0,320.1000000000058,0.3457369605818883,72749.41701546172,71678.29940041223,71678.29940041223,1396.3754233571858,320.1000000000058,300.6000000000058,19.5,320.1000000000058,685.4703703703696,0.5807352995494626,73074.67482376941,70281.92397705505,252.5,252.5,-0.0,57.11137727675557,1071.1176150494866,1090.0394299113027,-18.921814861816074,49.127184110471944,46.11923538085096,1606.600599587764,above,
324,okx_linear,BTC/USDT:USDT,1710388800000.0,73284.9,73776.0,72687.5,72972.0,1085617.0,False,2024-03-14 04:00:00,2024-03-14 12:00:00,2024,3,14,3600.0,12,0,1088.5,-0.42696380836979575,72765.31580007159,71709.8530735729,71709.8530735729,1379.627020444035,1088.5,491.1000000000058,597.3999999999942,1088.5,694.7123456790116,0.6043710233975543,73089.48009401694,70330.22605312886,-312.8999999999942,0.0,312.8999999999942,56.3078334184949,1055.462726498692,1083.1240892287806,-27.661362730088513,47.545942719709956,46.0405542372068,1262.1469264271,above,
325,okx_linear,BTC/USDT:USDT,1710392400000.0,72972.0,73176.8,72734.4,73149.1,348110.0,False,2024-03-14 05:00:00,2024-03-14 13:00:00,2024,3,14,3600.0,13,0,442.40000000000873,0.24269582853697624,72792.72895720934,71744.95665714428,71744.95665714428,1361.1758907529388,442.40000000000873,204.8000000000029,237.60000000000582,442.40000000000873,697.1518518518511,0.5950515716840106,73106.13254789723,70383.78076639134,177.10000000000582,177.10000000000582,-0.0,56.65730422470531,1047.7723000650585,1076.0537313960363,-28.28143133097774,45.717909657837026,45.94009103098914,1404.1433428557211,above,
326,okx_linear,BTC/USDT:USDT,1710396000000.0,73149.2,73630.0,73121.1,73595.0,618895.0,False,2024-03-14 06:00:00,2024-03-14 14:00:00,2024,3,14,3600.0,14,0,508.8999999999942,0.6095768779109889,72850.03403169439,71790.07966550662,71790.07966550662,1342.0780038917298,508.8999999999942,480.8999999999942,28.0,508.8999999999942,699.8419753086412,0.6082748517382969,73132.15766939835,70448.0016616149,445.8999999999942,445.8999999999942,-0.0,57.52340994943867,1059.9543661877688,1072.8338583543828,-12.879492166614,43.91926427062526,45.82142465578711,1804.9203344933776,above,
327,okx_linear,BTC/USDT:USDT,1710399600000.0,73595.0,73856.0,73113.2,73247.7,683803.0,False,2024-03-14 07:00:00,2024-03-14 15:00:00,2024,3,14,3600.0,15,0,742.8000000000029,-0.4719070589034646,72878.43874371622,71825.63138098207,71825.63138098207,1294.130586108052,742.8000000000029,261.0,481.8000000000029,742.8000000000029,695.4234567901228,0.6094048248736537,73119.76196709012,70531.50079487402,-347.3000000000029,0.0,347.3000000000029,56.6309855164827,1052.807362734151,1068.8285592303364,-16.02119649618544,41.97967091307714,45.65887817565032,1422.0686190179258,above,
328,okx_linear,BTC/USDT:USDT,1710403200000.0,73247.7,73555.0,73234.1,73348.5,205588.0,False,2024-03-14 08:00:00,2024-03-14 16:00:00,2024,3,14,3600.0,16,0,320.8999999999942,0.137615242526401,72912.01454773649,71862.77451803129,71862.77451803129,1259.9472178143571,320.8999999999942,307.3000000000029,13.599999999991269,320.8999999999942,691.5592592592586,0.6012716289862261,73122.72173584565,70602.82730021693,100.80000000000291,100.80000000000291,-0.0,56.827811159025075,1049.2400297051936,1064.910853325308,-15.670823620114334,39.88687041789012,45.46489073121813,1485.7254819687078,above,
329,okx_linear,BTC/USDT:USDT,1710406800000.0,73348.5,73521.0,73171.6,73350.2,215673.0,False,2024-03-14 09:00:00,2024-03-14 17:00:00,2024,3,14,3600.0,17,0,349.3999999999942,0.0023177024751630526,72943.31350861245,71899.0531883232,71899.0531883232,1191.7893096093437,349.3999999999942,172.5,176.89999999999418,349.3999999999942,670.4135802469128,0.6238933825578313,73090.84249793255,70707.26387871386,1.6999999999970896,1.6999999999970896,-0.0,56.83115661992527,1044.2603202892496,1060.7807467180965,-16.520426428846804,37.94600639623923,45.21878883993926,1451.1468116767937,above,
330,okx_linear,BTC/USDT:USDT,1710410400000.0,73350.3,73372.1,72860.9,73000.4,395162.0,False,2024-03-14 10:00:00,2024-03-14 18:00:00,2024,3,14,3600.0,18,0,511.20000000001164,-0.47689031522749614,72947.39111514013,71925.91530568118,71925.91530568118,1121.0159310215201,511.20000000001164,21.90000000000873,489.3000000000029,511.20000000001164,666.8839506172833,0.6299267983480853,73046.9312367027,70804.89937465965,-349.8000000000029,0.0,349.8000000000029,55.92823731622631,1021.4758094589488,1052.919759266267,-31.443949807318177,36.017288513932726,44.916219728832864,1074.4846943188168,above,
331,okx_linear,BTC/USDT:USDT,1710414000000.0,73000.4,73056.7,72629.5,72891.5,543414.0,False,2024-03-14 11:00:00,2024-03-14 19:00:00,2024,3,14,3600.0,19,0,427.1999999999971,-0.1491772647821077,72943.39889263011,71949.46615188407,71949.46615188407,1041.9657356939379,427.1999999999971,56.30000000000291,370.8999999999942,427.1999999999971,668.7629629629623,0.6263174271896921,72991.43188757802,70907.50041619013,-108.89999999999418,0.0,108.89999999999418,55.64954361285327,993.9327407460369,1041.122355562221,-47.189614816184076,34.374840468153025,44.553969464664036,942.033848115927,above,
332,okx_linear,BTC/USDT:USDT,1710417600000.0,72891.6,73048.0,72366.0,72833.9,705263.0,False,2024-03-14 12:00:00,2024-03-14 20:00:00,2024,3,14,3600.0,20,0,682.0,-0.07902155944109479,72935.57754315653,71971.03770915519,71971.03770915519,965.834169572234,682.0,156.5,525.5,682.0,672.9888888888883,0.5939013952589492,72936.87187872743,71005.20353958296,-57.60000000000582,0.0,57.60000000000582,55.50143174910507,964.5398340013344,1025.8058512500438,-61.26601724870943,32.917937943870356,44.13589707174571,862.8622908448015,above,1.0
333,okx_linear,BTC/USDT:USDT,1710421200000.0,72834.0,72915.6,71410.0,71853.5,1844975.0,False,2024-03-14 13:00:00,2024-03-14 21:00:00,2024,3,14,3600.0,21,0,1505.6000000000058,-1.3460764836154548,72858.28629007391,71968.17093576115,71968.17093576115,876.2278536601923,1505.6000000000058,81.70000000001164,1423.8999999999942,1505.6000000000058,687.2617283950611,0.5809784100483052,72844.39878942135,71091.94308210096,-980.3999999999942,0.0,980.3999999999942,53.067369656736766,890.1153543127584,998.6677518625868,-108.55239754982836,31.06392685229207,43.63837326408197,-114.6709357611544,below,
334,okx_linear,BTC/USDT:USDT,1710424800000.0,71853.5,72572.5,71191.3,71700.0,1713770.0,False,2024-03-14 14:00:00,2024-03-14 22:00:00,2024,3,14,3600.0,22,0,1381.199999999997,-0.213629120362957,72775.55155506863,71961.63018123039,71961.63018123039,776.7071574401964,1381.199999999997,719.0,662.1999999999971,1381.199999999997,700.6629629629624,0.5785463335963714,72738.33733867058,71184.9230237902,-153.5,0.0,153.5,52.70097743494383,813.9213738382387,961.7184762577172,-147.7971024194785,28.700185696524386,43.05862269225915,-261.63018123038637,below,
335,okx_linear,BTC/USDT:USDT,1710428400000.0,71699.9,72090.0,70567.1,70857.3,2056898.0,False,2024-03-14 15:00:00,2024-03-14 23:00:00,2024,3,14,3600.0,23,0,1522.8999999999942,-1.1753138075313752,72638.53358684943,71934.69529876135,71934.69529876135,722.680767372384,1522.8999999999942,390.0,1132.8999999999942,1522.8999999999942,706.7234567901228,0.5400072247806623,72657.37606613373,71212.01453138897,-842.6999999999971,0.0,842.6999999999971,50.753189508319444,703.8382880880818,910.1424386237901,-206.30415053570835,25.277357152528793,42.39596052422971,-1077.3952987613447,below,
336,okx_linear,BTC/USDT:USDT,1710432000000.0,70857.4,71483.0,69826.6,71364.0,2399442.0,False,2024-03-14 16:00:00,2024-03-15 00:00:00,2024,3,15,3600.0,0,0,1656.3999999999942,0.7150992205460893,72547.49547350303,71920.77590123059,71920.77590123059,719.9053422102799,1656.3999999999942,625.6999999999971,1030.699999999997,1656.3999999999942,700.4395061728388,0.5602190531068383,72640.68124344086,71200.87055902032,506.6999999999971,506.6999999999971,-0.0,51.836892913442064,626.7195722724427,853.4578653535207,-226.73829308107793,20.86147057412927,41.704265582940536,-556.7759012305905,below,
337,okx_linear,BTC/USDT:USDT,1710435600000.0,71363.9,71479.7,70712.0,71045.7,753458.0,False,2024-03-14 17:00:00,2024-03-15 01:00:00,2024,3,15,3600.0,1,0,767.6999999999971,-0.4460232049773083,72440.22436825282,71899.43258656643,71899.43258656643,725.3872188370568,767.6999999999971,115.69999999999709,652.0,767.6999999999971,701.4864197530857,0.5483462793787125,72624.81980540349,71174.04536772937,-318.3000000000029,0.0,318.3000000000029,51.121382943229555,540.7917816863919,790.924648620095,-250.1328669337031,15.477012663767027,40.97998463244096,-853.7325865664316,below,
338,okx_linear,BTC/USDT:USDT,1710439200000.0,71045.8,71049.0,69300.0,70104.3,1719768.0,False,2024-03-14 18:00:00,2024-03-15 02:00:00,2024,3,15,3600.0,2,0,1749.0,-1.3250626005514632,72273.37262766334,71855.64886494285,71855.64886494285,763.9632755856273,1749.0,3.3000000000029104,1745.699999999997,1749.0,714.5530864197523,0.5238290754543139,72619.61214052848,71091.68558935722,-941.3999999999942,0.0,941.3999999999942,49.09219727826388,417.7237627204886,716.2844714401738,-298.5607087196852,8.873997368840037,40.21591412793303,-1751.3488649428473,below,
339,okx_linear,BTC/USDT:USDT,1710442800000.0,70102.4,70465.2,68564.2,69432.0,2875583.0,False,2024-03-14 19:00:00,2024-03-15 03:00:00,2024,3,15,3600.0,3,0,1901.0,-0.9589996619322916,72070.4174399731,71796.53547799302,71796.53547799302,823.3169012599674,1901.0,360.8999999999942,1540.1000000000058,1901.0,732.5320987654313,0.5184359580178561,72619.85237925299,70973.21857673305,-672.3000000000029,0.0,672.3000000000029,47.7224946815563,273.8819619800779,627.8039695481547,-353.92200756807676,1.1115253781647425,39.3922414476584,-2364.5354779930203,below,
340,okx_linear,BTC/USDT:USDT,1710446400000.0,69428.1,71243.4,69324.1,70737.6,1582675.0,False,2024-03-14 20:00:00,2024-03-15 04:00:00,2024,3,15,3600.0,4,0,1919.2999999999884,1.8804009678534461,71975.21619426073,71770.70778340782,71770.70778340782,836.7830139549475,1919.2999999999884,1811.3999999999942,107.89999999999418,1919.2999999999884,743.8864197530855,0.5377001978380559,72607.49079736277,70933.92476945287,1305.6000000000058,1305.6000000000058,-0.0,50.441286143803666,204.50841085291177,543.1448578091062,-338.6364469561944,-6.941687536951349,38.5397421354643,-1033.107783407817,below,
341,okx_linear,BTC/USDT:USDT,1710450000000.0,70742.6,71138.5,70277.3,71105.7,489343.0,False,2024-03-14 21:00:00,2024-03-15 05:00:00,2024,3,15,3600.0,5,0,861.1999999999971,0.5203738888511777,71913.10789467068,71754.48808137349,71754.48808137349,845.9447555031477,861.1999999999971,400.8999999999942,460.3000000000029,861.1999999999971,744.4703703703696,0.5454535469549677,72600.43283687664,70908.54332587034,368.09999999999127,368.09999999999127,-0.0,51.16627544843574,158.61981329719129,466.2398489067232,-307.6200356095319,-14.766648980108357,37.67889603318884,-648.7880813734955,below,
342,okx_linear,BTC/USDT:USDT,1710453600000.0,71105.7,71668.8,71084.8,71523.6,584281.0,False,2024-03-14 22:00:00,2024-03-15 06:00:00,2024,3,15,3600.0,6,0,584.0,0.5877165965597841,71885.28590219421,71748.85666475462,71748.85666475462,846.1096835085038,584.0,563.1000000000058,20.89999999999418,584.0,737.8148148148141,0.5348121803173544,72594.96634826313,70902.74698124612,417.90000000000873,417.90000000000873,-0.0,51.9738651902876,136.42923743958818,400.2777266132962,-263.848489173708,-21.925977820618755,36.808112154353,-225.25666475461912,below,
343,okx_linear,BTC/USDT:USDT,1710457200000.0,71523.6,71719.7,71389.7,71404.5,315663.0,False,2024-03-14 23:00:00,2024-03-15 07:00:00,2024,3,15,3600.0,7,0,330.0,-0.16651846383571867,71850.94405203749,71740.45772171182,71740.45772171182,851.0042594783637,330.0,196.09999999999127,133.90000000000873,330.0,731.0160493827153,0.5354955667774779,72591.46198119018,70889.45346223346,-119.10000000000582,0.0,119.10000000000582,51.72702104273518,110.48633032567159,342.3194473557713,-231.8331170300997,-28.615727878609277,35.9398821511612,-335.95772171182034,below,
344,okx_linear,BTC/USDT:USDT,1710460800000.0,71404.6,72442.3,71264.5,71938.0,915377.0,False,2024-03-15 00:00:00,2024-03-15 08:00:00,2024,3,15,3600.0,8,0,1177.800000000003,0.7471517901532776,71857.16233403482,71745.27582606032,71745.27582606032,851.1834789488711,1177.800000000003,1037.800000000003,140.0,1177.800000000003,736.6185185185178,0.5516995583582808,72596.45930500918,70894.09234711145,533.5,533.5,-0.0,52.74491850123197,111.886507974501,296.23285947951723,-184.34635150501623,-34.395347525165334,35.081556539392665,192.724173939685,above,
345,okx_linear,BTC/USDT:USDT,1710464400000.0,71938.0,72096.1,71636.4,71671.1,315169.0,False,2024-03-15 01:00:00,2024-03-15 09:00:00,2024,3,15,3600.0,9,0,459.70000000001164,-0.3710139286607794,71843.87216731804,71743.46665957103,71743.46665957103,852.4520792344047,459.70000000001164,158.10000000000582,301.6000000000058,459.70000000001164,731.955555555555,0.5378375648344526,72595.91873880543,70891.01458033663,-266.8999999999942,0.0,266.8999999999942,52.18750733351975,100.40550774701114,257.06738913301604,-156.6618813860049,-39.611984571816265,34.239779200306295,-72.36665957102377,below,
346,okx_linear,BTC/USDT:USDT,1710468000000.0,71671.2,71800.0,67821.4,69059.8,3190784.0,False,2024-03-15 02:00:00,2024-03-15 10:00:00,2024,3,15,3600.0,10,0,3978.600000000006,-3.6434490331528346,71645.00986965247,71678.01137519124,71678.01137519124,920.4452779764198,3978.600000000006,128.89999999999418,3849.7000000000116,3978.600000000006,776.518518518518,0.5508473692398181,72598.45665316767,70757.56609721482,-2611.300000000003,0.0,2611.300000000003,47.2418382409333,-33.001505538777565,199.05361019865734,-232.0551157374349,-45.644483667898385,33.356161797200876,-2618.21137519124,below,
347,okx_linear,BTC/USDT:USDT,1710471600000.0,69059.8,69479.2,66700.0,68238.7,3617300.0,False,2024-03-15 03:00:00,2024-03-15 11:00:00,2024,3,15,3600.0,11,0,2779.199999999997,-1.1889695597149252,71401.70202182015,71594.12573189389,71594.12573189389,1017.4149965869183,2779.199999999997,419.3999999999942,2359.800000000003,2779.199999999997,805.4358024691353,0.5498354447859731,72611.5407284808,70576.71073530697,-821.1000000000058,0.0,821.1000000000058,45.85823938742196,-192.4237100737373,120.75814614417843,-313.18185621791577,-52.86929771603991,32.41568944587774,-3355.4257318938908,below,
348,okx_linear,BTC/USDT:USDT,1710475200000.0,68238.6,68548.7,66920.0,67468.7,1947356.0,False,2024-03-15 04:00:00,2024-03-15 12:00:00,2024,3,15,3600.0,12,0,1628.699999999997,-1.1283919535395648,71120.77330597586,71493.50559209159,71493.50559209159,1140.5712271190332,1628.699999999997,310.0,1318.699999999997,1628.699999999997,812.223456790123,0.5529616608718513,72634.07681921062,70352.93436497256,-770.0,0.0,770.0,44.61750618930999,-372.73228611572995,22.06005969219676,-394.7923458079267,-61.38530549299503,31.39382523990304,-4024.805592091594,below,
349,okx_linear,BTC/USDT:USDT,1710478800000.0,67466.1,68290.9,67167.0,67478.3,1187512.0,False,2024-03-15 05:00:00,2024-03-15 13:00:00,2024,3,15,3600.0,13,0,1123.8999999999942,0.014228820178852075,70860.59664126331,71395.57374838204,71395.57374838204,1248.5685350740205,1123.8999999999942,822.1999999999971,301.6999999999971,1123.8999999999942,820.8209876543204,0.5393011922233649,72644.14228345607,70147.00521330802,9.60000000000582,9.60000000000582,-0.0,44.6364148501099,-534.9771071187279,-89.34737366998817,-445.62973344873967,-70.79915817058395,30.29826231350154,-3917.2737483820383,below,
350,okx_linear,BTC/USDT:USDT,1710482400000.0,67478.3,68691.7,67456.1,68665.4,967468.0,False,2024-03-15 06:00:00,2024-03-15 14:00:00,2024,3,15,3600.0,14,0,1235.5999999999913,1.759232227249341,70703.79688117308,71328.98414476296,71328.98414476296,1300.4199940784952,1235.5999999999913,1213.3999999999942,22.19999999999709,1235.5999999999913,829.1469135802463,0.5618153786940799,72629.40413884145,70028.56415068447,1187.0999999999913,1187.0999999999913,-0.0,46.90599163890766,-625.1872635898762,-196.5153516539658,-428.67191193591043,-79.97741470802339,29.16888371652345,-2663.5841447629646,below,
351,okx_linear,BTC/USDT:USDT,1710486000000.0,68665.3,68879.9,68138.1,68438.6,690001.0,False,2024-03-15 07:00:00,2024-03-15 15:00:00,2024,3,15,3600.0,15,0,741.7999999999884,-0.33029735499973123,70541.99710394644,71258.48697050045,71258.48697050045,1356.0120971861452,741.7999999999884,214.5,527.2999999999884,741.7999999999884,833.7999999999993,0.5671577524595509,72614.4990676866,69902.4748733143,-226.79999999998836,0.0,226.79999999998836,46.53695505932602,-716.4898665540095,-300.51025463397457,-415.9796119200349,-89.05505707276416,28.00189285406957,-2819.886970500447,below,
352,okx_linear,BTC/USDT:USDT,1710489600000.0,68438.7,68620.3,67028.8,67095.9,1620324.0,False,2024-03-15 08:00:00,2024-03-15 16:00:00,2024,3,15,3600.0,16,0,1591.5,-1.961904539251258,70295.84731080741,71156.96045902483,71156.96045902483,1456.8246097987142,1591.5,181.6999999999971,1409.800000000003,1591.5,848.3777777777772,0.5583133717463815,72613.78506882355,69700.13584922612,-1342.7000000000116,0.0,1342.7000000000116,44.44112018629358,-861.1131482174242,-412.6308333506645,-448.4823148667597,-98.4946313146454,26.762568038826522,-4061.0604590248404,below,
353,okx_linear,BTC/USDT:USDT,1710493200000.0,67095.5,68129.4,65588.7,67805.4,3613545.0,False,2024-03-15 09:00:00,2024-03-15 17:00:00,2024,3,15,3600.0,17,0,2540.699999999997,1.0574416618601035,70117.95821717831,71075.21508197545,71075.21508197545,1523.7996525293327,2540.699999999997,1033.5,1507.199999999997,2540.699999999997,875.3851851851845,0.5493982192346429,72599.01473450477,69551.41542944612,709.5,709.5,-0.0,45.74831634245584,-957.2568647971348,-521.5560396399586,-435.70082515717615,-107.33188902904476,25.469318753370448,-3269.815081975452,below,
354,okx_linear,BTC/USDT:USDT,1710496800000.0,67807.0,68120.6,67231.1,67256.3,914563.0,False,2024-03-15 10:00:00,2024-03-15 18:00:00,2024,3,15,3600.0,18,0,889.5,-0.8098175071601821,69913.55405880844,70982.07081168337,70982.07081168337,1602.3980527410008,889.5,315.20000000001164,574.2999999999884,889.5,879.4530864197524,0.5460065107608607,72584.46886442437,69379.67275894237,-549.0999999999913,0.0,549.0999999999913,44.92014067806748,-1068.5167528749298,-630.9481822869529,-437.56857058797686,-115.8806926994796,24.123693996061643,-3725.7708116833674,below,
355,okx_linear,BTC/USDT:USDT,1710500400000.0,67256.4,67914.7,66730.0,67767.8,1192807.0,False,2024-03-15 11:00:00,2024-03-15 19:00:00,2024,3,15,3600.0,19,0,1184.699999999997,0.7605235494667406,69760.2859117507,70903.67396261792,70903.67396261792,1660.1856822139373,1184.699999999997,658.3999999999942,526.3000000000029,1184.699999999997,890.4975308641968,0.5343558716973859,72563.85964483186,69243.48828040398,511.5,511.5,-0.0,45.844789506427965,-1143.3880508672155,-733.4361560030054,-409.9518948642101,-123.54887364131764,22.735635978267062,-3135.873962617916,below,
356,okx_linear,BTC/USDT:USDT,1710504000000.0,67767.8,68081.9,67511.0,67915.5,683968.0,False,2024-03-15 12:00:00,2024-03-15 20:00:00,2024,3,15,3600.0,20,0,570.8999999999942,0.21795011790259888,69628.5154894828,70830.79167084675,70830.79167084675,1711.5988648213665,570.8999999999942,314.09999999999127,256.8000000000029,570.8999999999942,885.8975308641968,0.5528864095899891,72542.39053566812,69119.19280602538,147.6999999999971,147.6999999999971,-0.0,46.10929079338036,-1202.2761813639518,-827.2041610751946,-375.07202028875713,-130.0712068427606,21.29823365980688,-2915.291670846753,below,
357,okx_linear,BTC/USDT:USDT,1710507600000.0,67915.4,68678.1,67392.1,68461.9,1340328.0,False,2024-03-15 13:00:00,2024-03-15 21:00:00,2024,3,15,3600.0,21,0,1286.0,0.8045291575560665,69545.1858116626,70773.01382521635,70773.01382521635,1746.9208939621446,1286.0,762.6000000000058,523.3999999999942,1286.0,892.0962962962956,0.5222191669987957,72519.93471917849,69026.0929312542,546.3999999999942,546.3999999999942,-0.0,47.07746477889533,-1227.8280135537498,-907.3289315709058,-320.499081982844,-135.1963491413635,19.830903484616037,-2311.113825216351,below,
358,okx_linear,BTC/USDT:USDT,1710511200000.0,68461.9,68633.0,67856.8,68624.1,757449.0,False,2024-03-15 14:00:00,2024-03-15 22:00:00,2024,3,15,3600.0,22,0,776.1999999999971,0.2369200971635399,69479.39396797241,70720.60129289399,70720.60129289399,1776.735248348629,776.1999999999971,171.10000000000582,605.0999999999913,776.1999999999971,897.1049382716042,0.5053213718959706,72497.33654124262,68943.86604454536,162.20000000001164,162.20000000001164,-0.0,47.361699129967754,-1241.2073249215755,-974.1046102410398,-267.10271468053566,-138.80072207466424,18.343518767462363,-2096.501292893983,below,
359,okx_linear,BTC/USDT:USDT,1710514800000.0,68624.1,68750.0,68112.7,68166.3,560665.0,False,2024-03-15 15:00:00,2024-03-15 23:00:00,2024,3,15,3600.0,23,0,637.3000000000029,-0.667112574153983,69385.60154168867,70658.30126135999,70658.30126135999,1813.487987170954,637.3000000000029,125.89999999999418,511.40000000000873,637.3000000000029,894.6148148148142,0.5074864964939422,72471.78924853094,68844.81327418903,-457.8000000000029,0.0,457.8000000000029,46.64577304242098,-1272.69971967132,-1033.823632127096,-238.876087544224,-141.1015513630689,16.835318726138112,-2492.001261359983,below,
360,okx_linear,BTC/USDT:USDT,1710518400000.0,68166.2,68456.7,67525.5,67930.0,998740.0,False,2024-03-15 16:00:00,2024-03-16 00:00:00,2024,3,16,3600.0,0,0,931.1999999999971,-0.34665223138119483,69281.63000299662,70591.75732815608,70591.75732815608,1854.2771295108357,931.1999999999971,290.3999999999942,640.8000000000029,931.1999999999971,901.8716049382708,0.5164157880319973,72446.03445766692,68737.48019864524,-236.3000000000029,0.0,236.3000000000029,46.28016246363941,-1310.127325159454,-1089.0843707335675,-221.04295442588636,-142.7208980780208,15.300518445664633,-2661.7573281560763,below,
361,okx_linear,BTC/USDT:USDT,1710522000000.0,67930.0,68369.1,67632.0,68238.8,404445.0,False,2024-03-15 17:00:00,2024-03-16 01:00:00,2024,3,16,3600.0,1,0,737.1000000000058,0.45458560282645166,69207.14214563972,70534.36812503032,70534.36812503032,1887.5466933450452,737.1000000000058,439.1000000000058,298.0,737.1000000000058,900.9333333333325,0.5197574074490925,72421.91481837537,68646.82143168527,308.8000000000029,308.8000000000029,-0.0,46.83156522381329,-1327.2259793905978,-1136.7126924649738,-190.51328692562402,-143.45500190447342,13.739231592174448,-2295.568125030317,below,
362,okx_linear,BTC/USDT:USDT,1710525600000.0,68238.8,70513.3,68228.7,70247.4,1318810.0,False,2024-03-15 18:00:00,2024-03-16 02:00:00,2024,3,16,3600.0,2,0,2284.600000000006,2.9434866967179785,69281.44627809404,70527.36890246862,70527.36890246862,1890.5883796483888,2284.600000000006,2274.5,10.10000000000582,2284.600000000006,924.0765432098758,0.4949371359350557,72417.957282117,68636.78052282023,2008.5999999999913,2008.5999999999913,-0.0,50.19815990719821,-1245.9226243745798,-1158.554678846895,-87.3679455276847,-142.5919680164768,12.204152122887718,-279.9689024686231,below,
363,okx_linear,BTC/USDT:USDT,1710529200000.0,70245.3,70716.0,68550.6,68985.1,1620427.0,False,2024-03-15 19:00:00,2024-03-16 03:00:00,2024,3,16,3600.0,3,0,2165.399999999994,-1.796934833175301,69260.27868680161,70489.75258777426,70489.75258777426,1907.9871927051702,2165.399999999994,468.6000000000058,1696.7999999999884,2165.399999999994,946.3395061728386,0.5101417368559614,72397.73978047943,68581.76539506909,-1262.2999999999884,0.0,1262.2999999999884,48.25398945387993,-1229.4739009726472,-1172.7385232720455,-56.7353777006017,-140.62553056614547,10.665982737379716,-1504.6525877742533,below,
364,okx_linear,BTC/USDT:USDT,1710532800000.0,68985.1,69014.4,67366.0,67887.9,1233206.0,False,2024-03-15 20:00:00,2024-03-16 04:00:00,2024,3,16,3600.0,4,0,1648.3999999999942,-1.5904883808242842,69162.25163774435,70426.29276856026,70426.29276856026,1943.9997280169691,1648.3999999999942,29.29999999998836,1619.1000000000058,1648.3999999999942,960.1518518518508,0.5262539090569356,72370.29249657723,68482.2930405433,-1097.2000000000116,0.0,1097.2000000000116,46.66345995987922,-1264.0411308159091,-1190.9990447808184,-73.04208603509073,-138.34708476694163,9.106062101729243,-2538.3927685602685,below,
365,okx_linear,BTC/USDT:USDT,1710536400000.0,67887.9,68347.6,67840.6,68347.6,256789.0,False,2024-03-15 21:00:00,2024-03-16 05:00:00,2024,3,16,3600.0,5,0,507.0,0.6771457063777353,69104.06223504833,70375.59294493684,70375.59294493684,1968.0278988919576,507.0,459.70000000001164,47.29999999998836,507.0,956.3283950617274,0.5200565432899782,72343.6208438288,68407.56504604488,459.70000000001164,459.70000000001164,-0.0,47.398966461579946,-1271.5307098885096,-1207.1053778023565,-64.42533208615305,-135.95533852377753,7.54088433614417,-2027.9929449368356,below,
366,okx_linear,BTC/USDT:USDT,1710540000000.0,68347.5,69211.5,68226.7,69113.7,364410.0,False,2024-03-15 22:00:00,2024-03-16 06:00:00,2024,3,16,3600.0,6,0,984.8000000000029,1.1208879316903397,69104.7506468306,70344.81506823107,70344.81506823107,1977.928302100255,984.8000000000029,863.8999999999942,120.90000000000873,984.8000000000029,960.709876543209,0.5183780589508995,72322.74337033131,68366.88676613082,766.0999999999913,766.0999999999913,-0.0,48.5950798620322,-1240.0644214004715,-1213.6971865219796,-26.3672348784919,-133.35792248933012,5.992273688599477,-1231.115068231069,below,
367,okx_linear,BTC/USDT:USDT,1710543600000.0,69113.8,69761.5,68803.5,69517.0,505816.0,False,2024-03-15 23:00:00,2024-03-16 07:00:00,2024,3,16,3600.0,7,0,958.0,0.5835311956963629,69134.19702919983,70324.6244568108,70324.6244568108,1985.7562161140581,958.0,647.8000000000029,310.1999999999971,958.0,951.2172839506164,0.49033322343762104,72310.38067292485,68338.86824069674,403.3000000000029,403.3000000000029,-0.0,49.21066537861939,-1190.4274276109645,-1209.0432347397766,18.615807128812094,-129.52994948054243,4.456110206252855,-807.6244568107941,below,
368,okx_linear,BTC/USDT:USDT,1710547200000.0,69517.8,70080.0,69430.8,69669.7,606097.0,False,2024-03-16 00:00:00,2024-03-16 08:00:00,2024,3,16,3600.0,8,0,649.1999999999971,0.2196585007983698,69172.44724139984,70308.6506895715,70308.6506895715,1991.5238995620875,649.1999999999971,563.0,86.19999999999709,649.1999999999971,942.3185185185176,0.4946005556460733,72300.17458913359,68317.12679000941,152.6999999999971,152.6999999999971,-0.0,49.44276416667932,-1136.2034481716546,-1194.4752774261524,58.27182925449779,-124.19479959177875,2.937754421593627,-638.9506895715022,below,
369,okx_linear,BTC/USDT:USDT,1710550800000.0,69669.7,69908.7,69068.0,69311.1,546699.0,False,2024-03-16 01:00:00,2024-03-16 09:00:00,2024,3,16,3600.0,9,0,840.6999999999971,-0.5147144310941321,69182.35100987129,70284.3201849478,70284.3201849478,2000.7724454321242,840.6999999999971,239.0,601.6999999999971,840.6999999999971,930.7753086419744,0.48999502668884837,72285.09263037994,68283.54773951568,-358.59999999999127,0.0,358.59999999999127,48.911297763559766,-1101.9691750765196,-1175.974056956226,74.00488187970632,-117.34566817143468,1.402468400382786,-973.2201849478006,below,
370,okx_linear,BTC/USDT:USDT,1710554400000.0,69315.8,69350.0,68921.5,69084.6,319775.0,False,2024-03-16 02:00:00,2024-03-16 10:00:00,2024,3,16,3600.0,10,0,428.5,-0.32678748425576387,69175.36879488049,70255.05871702226,70255.05871702226,2013.5543475343595,428.5,38.89999999999418,389.6000000000058,428.5,903.73086419753,0.5031231733657365,72268.61306455662,68241.5043694879,-226.5,0.0,226.5,48.57736427611434,-1079.6899221417698,-1156.7172299933347,77.02730785156496,-109.1953278406827,-0.13985418139674216,-1170.4587170222512,below,
371,okx_linear,BTC/USDT:USDT,1710558000000.0,69084.6,69476.1,69000.0,69216.9,278340.0,False,2024-03-16 03:00:00,2024-03-16 11:00:00,2024,3,16,3600.0,11,0,476.1000000000058,0.1915043294742791,69178.33530953189,70229.73777270464,70229.73777270464,2023.9832476110882,476.1000000000058,391.5,84.60000000000582,476.1000000000058,896.625925925925,0.49092757692604083,72253.72102031573,68205.75452509355,132.29999999998836,132.29999999998836,-0.0,48.784160096054634,-1051.4024631727516,-1135.6542766292182,84.2518134564666,-99.3348557055424,-1.6785113722489815,-1012.8377727046463,below,
372,okx_linear,BTC/USDT:USDT,1710561600000.0,69216.9,69330.0,68832.0,69028.0,315481.0,False,2024-03-16 04:00:00,2024-03-16 12:00:00,2024,3,16,3600.0,12,0,498.0,-0.2729102285713325,69167.59707313676,70200.4270953216,70200.4270953216,2036.3875102359325,498.0,113.10000000000582,384.8999999999942,498.0,897.1827160493818,0.48456723197662244,72236.81460555753,68164.03958508567,-188.89999999999418,0.0,188.89999999999418,48.50218169560542,-1032.8300221848476,-1115.089425740344,82.25940355549642,-88.03777330341109,-3.2183624399753255,-1172.4270953216037,below,
373,okx_linear,BTC/USDT:USDT,1710565200000.0,69027.9,69135.1,68615.1,69007.4,351709.0,False,2024-03-16 05:00:00,2024-03-16 13:00:00,2024,3,16,3600.0,13,0,520.0,-0.029842962276183105,69156.15442505556,70171.32887348448,70171.32887348448,2048.8995402755113,520.0,107.10000000000582,412.8999999999942,520.0,894.6493827160485,0.46440271263540406,72220.22841375999,68122.42933320897,-20.60000000000582,0.0,20.60000000000582,48.471246597768214,-1015.1744484289229,-1095.1064302780599,79.93198184913695,-76.89731574755092,-4.765434735543745,-1163.9288734844886,below,
374,okx_linear,BTC/USDT:USDT,1710568800000.0,69007.3,69266.0,68958.2,69220.6,238738.0,False,2024-03-16 06:00:00,2024-03-16 14:00:00,2024,3,16,3600.0,14,0,307.8000000000029,0.3089523732237476,69160.75768040873,70148.1403643751,70148.1403643751,2058.534588222827,307.8000000000029,258.6000000000058,49.19999999999709,307.8000000000029,891.9740740740733,0.4894777501773513,72206.67495259792,68089.60577615227,213.20000000001164,213.20000000001164,-0.0,48.81335355689983,-987.382683966367,-1073.5616810157214,86.1789970493544,-66.28043090564961,-6.31817029303208,-927.5403643750906,below,
375,okx_linear,BTC/USDT:USDT,1710572400000.0,69220.7,69499.6,69179.0,69456.5,328384.0,False,2024-03-16 07:00:00,2024-03-16 15:00:00,2024,3,16,3600.0,15,0,320.6000000000058,0.34079450337036743,69181.8821318081,70131.27108719521,70131.27108719521,2065.5333697225774,320.6000000000058,279.0,41.60000000000582,320.6000000000058,888.6172839506165,0.5127605815156275,72196.80445691779,68065.73771747264,235.89999999999418,235.89999999999418,-0.0,49.191261877462246,-949.3889553871122,-1048.7271358899998,99.33818050288755,-56.52889393445412,-7.863198340394358,-674.7710871952149,below,
376,okx_linear,BTC/USDT:USDT,1710576000000.0,69458.5,69466.3,68971.3,69054.5,300037.0,False,2024-03-16 08:00:00,2024-03-16 16:00:00,2024,3,16,3600.0,16,0,495.0,-0.5787795238746507,69172.78340810753,70105.00837775144,70105.00837775144,2075.739715689172,495.0,9.80000000000291,485.1999999999971,495.0,888.2271604938263,0.5516370857451791,72180.7480934406,68029.26866206227,-402.0,0.0,402.0,48.572514308113966,-932.2249696439103,-1025.426702640782,93.20173299687167,-47.88960698762776,-9.401843810180674,-1050.5083777514374,below,
377,okx_linear,BTC/USDT:USDT,1710579600000.0,69054.4,69192.7,68879.9,68978.3,241793.0,False,2024-03-16 09:00:00,2024-03-16 17:00:00,2024,3,16,3600.0,17,0,312.8000000000029,-0.11034762397815756,69158.89173609985,70077.52768561116,70077.52768561116,2086.4312924889296,312.8000000000029,138.1999999999971,174.60000000000582,312.8000000000029,886.4530864197524,0.5198547332766984,72163.95897810008,67991.09639312224,-76.19999999999709,0.0,76.19999999999709,48.455539342950736,-918.6359495113138,-1004.0685520148884,85.43260250357457,-39.67032928634876,-10.935302650864807,-1099.2276856111566,below,
378,okx_linear,BTC/USDT:USDT,1710583200000.0,68978.2,69034.7,68234.1,68453.6,627456.0,False,2024-03-16 10:00:00,2024-03-16 18:00:00,2024,3,16,3600.0,18,0,800.5999999999913,-0.7606740090724151,69108.51375494986,70037.91969327918,70037.91969327918,2100.310150988405,800.5999999999913,56.39999999999418,744.1999999999971,800.5999999999913,886.3641975308633,0.5001791844156332,72138.22984426758,67937.60954229078,-524.6999999999971,0.0,524.6999999999971,47.655400075499465,-929.4059383293206,-989.1360292777748,59.730090948454176,-32.29061537691882,-12.460305018623451,-1584.3196932791761,below,
379,okx_linear,BTC/USDT:USDT,1710586800000.0,68453.6,68596.0,67735.0,68284.0,950207.0,False,2024-03-16 11:00:00,2024-03-16 19:00:00,2024,3,16,3600.0,19,0,861.0,-0.24775906599507902,69049.61991531058,69995.1411641748,69995.1411641748,2115.8478677638604,861.0,142.39999999999418,718.6000000000058,861.0,894.2432098765424,0.5048862326045772,72110.98903193866,67879.29329641093,-169.60000000000582,0.0,169.60000000000582,47.399244749775825,-945.5212488642137,-980.4130731950627,34.891824330848976,-26.607014819297092,-13.979534144681804,-1711.1411641747982,below,
380,okx_linear,BTC/USDT:USDT,1710590400000.0,68284.1,68498.3,67889.3,67904.0,614076.0,False,2024-03-16 12:00:00,2024-03-16 20:00:00,2024,3,16,3600.0,20,0,609.0,-0.5564993263429185,68967.78992135983,69944.13772114615,69944.13772114615,2135.56364605992,609.0,214.3000000000029,394.6999999999971,609.0,897.6518518518511,0.5402058557934201,72079.70136720607,67808.57407508623,-380.0,0.0,380.0,46.828224197976894,-976.3477997863229,-979.6000185133148,3.2522187269919414,-22.33245567600352,-15.497394230209212,-2040.1377211461513,below,
381,okx_linear,BTC/USDT:USDT,1710594000000.0,67904.1,68287.0,67653.7,67711.6,529979.0,False,2024-03-16 13:00:00,2024-03-16 21:00:00,2024,3,16,3600.0,21,0,633.3000000000029,-0.28334118755889426,68878.06206983414,69889.685581606,69889.685581606,2155.792805849482,633.3000000000029,383.0,250.3000000000029,633.3000000000029,901.8543209876538,0.534737071579273,72045.47838745549,67733.89277575651,-192.39999999999418,0.0,192.39999999999418,46.54079517427224,-1011.6235117718606,-986.004717165024,-25.618794606836673,-19.81488798032501,-17.012370921489428,-2178.085581605992,below,
382,okx_linear,BTC/USDT:USDT,1710597600000.0,67711.6,68253.0,67461.8,68200.1,675051.0,False,2024-03-16 14:00:00,2024-03-16 22:00:00,2024,3,16,3600.0,22,0,791.1999999999971,0.7214421162695883,68829.63620770314,69848.47617717658,69848.47617717658,2167.278976791667,791.1999999999971,541.3999999999942,249.8000000000029,791.1999999999971,908.9148148148143,0.5183857883183327,72015.75515396825,67681.19720038491,488.5,488.5,-0.0,47.37122083139953,-1018.8399694734399,-992.5717676267071,-26.268201846732723,-18.35946819523133,-18.512601943366054,-1648.3761771765712,below,
383,okx_linear,BTC/USDT:USDT,1710601200000.0,68200.1,68516.2,67852.0,68383.9,412383.0,False,2024-03-16 15:00:00,2024-03-16 23:00:00,2024,3,16,3600.0,23,0,664.1999999999971,0.26950107111278765,68797.79790715291,69812.75480700153,69812.75480700153,2169.110015024638,664.1999999999971,316.09999999999127,348.1000000000058,664.1999999999971,909.1888888888884,0.49766523581699496,71981.86482202617,67643.6447919769,183.79999999998836,183.79999999998836,-0.0,47.68083089836092,-1014.9568998486211,-997.04879407109,-17.90810577753109,-17.714814048022845,-19.97948452315098,-1428.8548070015386,below,
384,okx_linear,BTC/USDT:USDT,1710604800000.0,68383.9,68432.5,68123.0,68203.6,278889.0,False,2024-03-16 16:00:00,2024-03-17 00:00:00,2024,3,17,3600.0,0,0,309.5,-0.26365855120867865,68755.35519949913,69773.50712878199,69773.50712878199,2169.888234967261,309.5,48.60000000000582,260.8999999999942,309.5,904.7506172839501,0.5012863736380426,71943.39536374925,67603.61889381472,-180.29999999998836,0.0,180.29999999998836,47.40384947704026,-1018.1519292828598,-1001.269421113444,-16.882508169415814,-17.612072664337575,-21.41186985667963,-1569.9071287819825,below,
385,okx_linear,BTC/USDT:USDT,1710608400000.0,68203.6,68270.6,67047.3,67281.8,843506.0,False,2024-03-16 17:00:00,2024-03-17 01:00:00,2024,3,17,3600.0,1,0,1223.300000000003,-1.3515415608560288,68650.10125667776,69712.73378417756,69712.73378417756,2174.991152490016,1223.300000000003,67.0,1156.300000000003,1223.300000000003,910.0765432098761,0.5119658851684693,71887.72493666757,67537.74263168755,-921.8000000000029,0.0,921.8000000000029,46.019998162812506,-1062.6325274997944,-1013.5420423907142,-49.09048510908019,-18.42481141262965,-22.815715012090955,-2430.933784177556,below,
386,okx_linear,BTC/USDT:USDT,1710612000000.0,67280.0,67394.1,66666.0,67046.4,1456926.0,False,2024-03-16 18:00:00,2024-03-17 02:00:00,2024,3,17,3600.0,2,0,728.1000000000058,-0.34987173351487266,68535.55116691507,69647.70125285615,69647.70125285615,2183.7957107279553,728.1000000000058,112.30000000000291,615.8000000000029,728.1000000000058,913.1271604938269,0.5389198656489196,71831.4969635841,67463.9055421282,-235.40000000000873,0.0,235.40000000000873,45.67523457376793,-1112.1500859410735,-1033.263651100786,-78.8864348402874,-20.442038820012613,-24.19618697502318,-2601.301252856152,below,
387,okx_linear,BTC/USDT:USDT,1710615600000.0,67044.6,67757.4,66900.1,66925.1,886711.0,False,2024-03-16 19:00:00,2024-03-17 03:00:00,2024,3,17,3600.0,3,0,857.2999999999884,-0.18091948262694002,68420.51894070685,69581.2963442499,69581.2963442499,2193.0868800681765,857.2999999999884,711.0,146.29999999998836,857.2999999999884,920.2999999999995,0.5143240198492749,71774.38322431808,67388.20946418172,-121.29999999998836,0.0,121.29999999998836,45.49740222248567,-1160.7774035430484,-1058.7664015892385,-102.01100195380991,-23.74190976074192,-25.554391494349602,-2656.1963442498964,below,
388,okx_linear,BTC/USDT:USDT,1710619200000.0,66924.1,67565.5,66746.2,67145.2,581455.0,False,2024-03-16 20:00:00,2024-03-17 04:00:00,2024,3,17,3600.0,4,0,819.3000000000029,0.32887511561430216,68329.42473065636,69521.87936024381,69521.87936024381,2198.67827021791,819.3000000000029,640.3999999999942,178.90000000000873,819.3000000000029,925.2432098765428,0.48711627067646257,71720.55763046171,67323.2010900259,220.09999999999127,220.09999999999127,-0.0,45.88448695137871,-1192.454629587446,-1085.5040471888801,-106.95058239856598,-27.875690146749776,-26.88682988234051,-2376.679360243812,below,
389,okx_linear,BTC/USDT:USDT,1710622800000.0,67145.2,67274.9,66033.0,66272.7,883954.0,False,2024-03-16 21:00:00,2024-03-17 05:00:00,2024,3,17,3600.0,5,0,1241.8999999999942,-1.2994227435468186,68182.51582132376,69442.63108316468,69442.63108316468,2223.2091937821165,1241.8999999999942,129.6999999999971,1112.199999999997,1241.8999999999942,931.1012345679009,0.5070608849995548,71665.8402769468,67219.42188938257,-872.5,0.0,872.5,44.61277572432948,-1260.115261840925,-1120.4262901192892,-139.68897172163588,-32.00448918475786,-28.21632812677703,-3169.931083164687,below,
390,okx_linear,BTC/USDT:USDT,1710626400000.0,66272.7,66792.9,65810.0,66366.7,665149.0,False,2024-03-16 22:00:00,2024-03-17 06:00:00,2024,3,17,3600.0,6,0,982.8999999999942,0.1418381928003587,68052.81469122921,69367.6083738192,69367.6083738192,2250.9704166928996,982.8999999999942,520.1999999999971,462.6999999999971,982.8999999999942,925.376543209876,0.5020377237814896,71618.5787905121,67116.6379571263,94.0,94.0,-0.0,44.77972273923247,-1314.7936825899815,-1159.2997686134277,-155.4939139765538,-36.67268414007708,-29.551430243322837,-3000.9083738191985,below,
391,okx_linear,BTC/USDT:USDT,1710630000000.0,66363.1,66384.3,64717.0,65324.5,1776516.0,False,2024-03-16 23:00:00,2024-03-17 07:00:00,2024,3,17,3600.0,7,0,1667.300000000003,-1.5703658611924354,67857.93507042713,69268.99597445775,69268.99597445775,2297.88375122447,1667.300000000003,17.60000000000582,1649.699999999997,1667.300000000003,934.6814814814809,0.48196813411618644,71566.87972568221,66971.11222323329,-1042.199999999997,0.0,1042.199999999997,43.31411826517794,-1411.0609040306153,-1209.6519956968652,-201.4089083337501,-42.98822327223047,-30.90813589076926,-3944.49597445775,below,
392,okx_linear,BTC/USDT:USDT,1710633600000.0,65324.5,66320.0,65138.0,65244.7,897526.0,False,2024-03-17 00:00:00,2024-03-17 08:00:00,2024,3,17,3600.0,8,0,1182.0,-0.1221593735887816,67671.27542253949,69170.84241410512,69170.84241410512,2339.0487374248687,1182.0,995.5,186.5,1182.0,938.8827160493822,0.4812857534548659,71509.89115152998,66831.79367668026,-79.80000000000291,0.0,79.80000000000291,43.204492876010164,-1499.5669915656326,-1267.6349948706188,-231.93199669501382,-50.486247442825515,-32.27798151988994,-3926.1424141051248,below,
393,okx_linear,BTC/USDT:USDT,1710637200000.0,65244.6,66230.7,65244.6,66198.8,694680.0,False,2024-03-17 01:00:00,2024-03-17 09:00:00,2024,3,17,3600.0,9,0,986.0999999999985,1.4623410024109385,67566.09860664382,69098.3535747367,69098.3535747367,2348.929768875736,986.0999999999985,986.0,0.09999999999854481,986.0999999999985,942.2382716049377,0.4750864616657423,71447.28334361243,66749.42380586096,954.1000000000058,954.1000000000058,-0.0,44.89289278595899,-1532.2549680928787,-1320.5589895150708,-211.69597857780786,-57.938407162373096,-33.6265488289763,-2899.5535747366957,below,
394,okx_linear,BTC/USDT:USDT,1710640800000.0,66198.8,66600.0,66068.5,66377.5,485643.0,False,2024-03-17 02:00:00,2024-03-17 10:00:00,2024,3,17,3600.0,10,0,531.5,0.2699444702925158,67481.19870616926,69031.99129242604,69031.99129242604,2355.4836214342913,531.5,401.1999999999971,130.3000000000029,531.5,942.1234567901228,0.4896727335594921,71387.47491386034,66676.50767099175,178.6999999999971,178.6999999999971,-0.0,45.2018178736465,-1550.792586256779,-1366.6057088634125,-184.18687739336656,-64.87334912417396,-34.950749490978374,-2654.4912924260425,below,
395,okx_linear,BTC/USDT:USDT,1710644400000.0,66377.5,66622.0,66214.0,66566.0,317458.0,False,2024-03-17 03:00:00,2024-03-17 11:00:00,2024,3,17,3600.0,11,0,408.0,0.2839817709314074,67415.82737001432,68971.84516334248,68971.84516334248,2350.3702778642014,408.0,244.5,163.5,408.0,940.24074074074,0.5246226353420619,71322.21544120669,66621.47488547828,188.5,188.5,-0.0,45.52795562587687,-1556.0177933281666,-1404.4881257563634,-151.5296675718032,-70.99102983822445,-36.23613661313871,-2405.8451633424847,below,
396,okx_linear,BTC/USDT:USDT,1710648000000.0,66565.9,66582.0,66237.6,66370.1,240083.0,False,2024-03-17 04:00:00,2024-03-17 12:00:00,2024,3,17,3600.0,12,0,344.3999999999942,-0.2942943845206214,67341.13255787044,68908.38796423656,68908.38796423656,2341.5647018157924,344.3999999999942,16.0,328.3999999999942,344.3999999999942,937.0308641975301,0.5523485084593308,71249.95266605236,66566.82326242077,-195.89999999999418,0.0,195.89999999999418,45.244607813728116,-1567.2554063661228,-1437.0415818783154,-130.21382448780741,-76.5444614239982,-37.47963198117923,-2538.2879642365588,below,
397,okx_linear,BTC/USDT:USDT,1710651600000.0,66370.1,66555.0,66001.6,66264.7,329711.0,False,2024-03-17 05:00:00,2024-03-17 13:00:00,2024,3,17,3600.0,13,0,553.3999999999942,-0.1588064504950415,67264.24451802255,68843.90776998688,68843.90776998688,2336.5658030443665,553.3999999999942,184.89999999999418,368.5,553.3999999999942,937.0765432098759,0.5481167367588565,71180.47357303125,66507.3419669425,-105.40000000000873,0.0,105.40000000000873,45.09173162936178,-1579.6632519643317,-1465.5659158955189,-114.09733606881287,-81.64372761044069,-38.686693196876554,-2579.2077699868823,below,
398,okx_linear,BTC/USDT:USDT,1710655200000.0,66264.7,66388.0,64956.2,64976.9,1114882.0,False,2024-03-17 06:00:00,2024-03-17 14:00:00,2024,3,17,3600.0,14,0,1431.800000000003,-1.943417837853334,67100.86276673523,68749.59050730428,68749.59050730428,2351.309352171829,1431.800000000003,123.30000000000291,1308.5,1431.800000000003,949.2938271604929,0.5431973115525146,71100.8998594761,66398.28115513246,-1287.7999999999956,0.0,1287.7999999999956,43.282523934455554,-1648.7277405690547,-1502.198280830226,-146.5294597388288,-86.84757699881106,-39.879203786495836,-3772.69050730428,below,
399,okx_linear,BTC/USDT:USDT,1710658800000.0,64976.8,65822.2,64555.0,65637.4,1676166.0,False,2024-03-17 07:00:00,2024-03-17 15:00:00,2024,3,17,3600.0,15,0,1267.199999999997,1.0165150999816852,66996.32971196843,68673.68342176027,68673.68342176027,2353.703290306362,1267.199999999997,845.2999999999956,421.90000000000146,1267.199999999997,959.3950617283944,0.5385095058260346,71027.38671206664,66319.9801314539,660.4999999999927,660.4999999999927,-0.0,44.440159696034485,-1677.3537097918452,-1537.2293666225498,-140.12434316929534,-91.70453534853777,-41.0453768406376,-3036.2834217602795,below,
400,okx_linear,BTC/USDT:USDT,1710662400000.0,65637.4,66758.0,65303.9,66550.0,1012987.0,False,2024-03-17 08:00:00,2024-03-17 16:00:00,2024,3,17,3600.0,16,0,1454.0999999999985,1.3903658584892176,66964.4490182564,68621.88626513197,68621.88626513197,2334.495191352331,1454.0999999999985,1120.6000000000058,333.4999999999927,1454.0999999999985,974.2061728395054,0.5494177801352844,70956.38145648429,66287.39107377964,912.6000000000058,912.6000000000058,-0.0,45.982541383695775,-1657.437246875561,-1561.2709426731521,-96.16630420240881,-95.58675543832896,-42.158543338476534,-2071.886265131965,below,
401,okx_linear,BTC/USDT:USDT,1710666000000.0,66550.0,66858.5,66268.1,66481.9,679333.0,False,2024-03-17 09:00:00,2024-03-17 17:00:00,2024,3,17,3600.0,17,0,590.3999999999942,-0.10232907588280105,66929.98123123808,68569.69147817753,68569.69147817753,2318.1477902327,590.3999999999942,308.5,281.8999999999942,590.3999999999942,976.1592592592584,0.5230891246572443,70887.83926841023,66251.54368794482,-68.10000000000582,0.0,68.10000000000582,45.886296963102815,-1639.710246939445,-1576.9588035264107,-62.75144341303417,-98.36514784160886,-43.22326082419553,-2087.7914781775326,below,
402,okx_linear,BTC/USDT:USDT,1710669600000.0,66481.8,67414.0,66434.9,67174.5,759337.0,False,2024-03-17 10:00:00,2024-03-17 18:00:00,2024,3,17,3600.0,18,0,979.1000000000058,1.0417873135394773,66947.44685757822,68535.66241773417,68535.66241773417,2288.7282025729346,979.1000000000058,932.1000000000058,47.0,979.1000000000058,982.6172839506165,0.5146059396175037,70824.39062030711,66246.93421516124,692.6000000000058,692.6000000000058,-0.0,47.02801598930514,-1588.2155601559498,-1579.2101548523187,-9.00540530363105,-99.46248291205484,-44.22004818109499,-1361.1624177341728,below,
403,okx_linear,BTC/USDT:USDT,1710673200000.0,67174.5,67550.0,66888.0,66967.7,643990.0,False,2024-03-17 11:00:00,2024-03-17 19:00:00,2024,3,17,3600.0,19,0,662.0,-0.30785491518359187,66948.89351060835,68497.41943193578,68497.41943193578,2256.810125043678,662.0,375.5,286.5,662.0,985.4061728395054,0.5223933736741867,70754.22955697945,66240.6093068921,-206.8000000000029,0.0,206.8000000000029,46.72995139396309,-1548.5259213274257,-1573.0733081473404,24.547386819914664,-99.26197937943812,-45.14982970804141,-1529.7194319357804,below,
404,okx_linear,BTC/USDT:USDT,1710676800000.0,66967.7,67418.0,66445.0,66582.2,756422.0,False,2024-03-17 12:00:00,2024-03-17 20:00:00,2024,3,17,3600.0,20,0,973.0,-0.5756506494922209,66922.70111699347,68450.70676286418,68450.70676286418,2220.5362825296365,973.0,450.3000000000029,522.6999999999971,973.0,993.4666666666658,0.5238752864909536,70671.24304539381,66230.17048033455,-385.5,0.0,385.5,46.177551587650655,-1528.0056458707113,-1564.0597756920147,36.05412982130338,-98.03039808589574,-46.013690417346254,-1868.5067628641846,below,
405,okx_linear,BTC/USDT:USDT,1710680400000.0,66582.3,67490.8,66582.2,67147.5,827404.0,False,2024-03-17 13:00:00,2024-03-17 21:00:00,2024,3,17,3600.0,21,0,908.6000000000058,0.8490257155816527,66938.75818006537,68418.92123206261,68418.92123206261,2181.745602318073,908.6000000000058,908.6000000000058,0.0,908.6000000000058,991.2456790123449,0.5377966161338086,70600.66683438068,66237.17562974454,565.3000000000029,565.3000000000029,-0.0,47.10590852107678,-1480.1630519972387,-1547.2804309530595,67.11737895582087,-95.73676508115614,-46.80415744993277,-1271.4212320626102,below,
406,okx_linear,BTC/USDT:USDT,1710684000000.0,67147.5,67649.9,66880.1,67621.8,602819.0,False,2024-03-17 14:00:00,2024-03-17 22:00:00,2024,3,17,3600.0,22,0,769.7999999999884,0.706355411593873,66987.54688148928,68399.47925079279,68399.47925079279,2131.495024501582,769.7999999999884,502.3999999999942,267.3999999999942,769.7999999999884,995.2876543209866,0.5553772404245977,70530.97427529437,66267.98422629121,474.3000000000029,474.3000000000029,-0.0,47.86976261183225,-1411.9323693035112,-1520.2108186231499,108.27844931963864,-92.23464920801166,-47.505362975808346,-777.6792507927894,below,
407,okx_linear,BTC/USDT:USDT,1710687600000.0,67621.6,68154.9,67256.0,67978.0,640135.0,False,2024-03-17 15:00:00,2024-03-17 23:00:00,2024,3,17,3600.0,23,0,898.8999999999942,0.5267532068060854,67058.29353281148,68389.19926906614,68389.19926906614,2063.257915759478,898.8999999999942,533.0999999999913,365.8000000000029,898.8999999999942,1000.1024691358015,0.5015135349541214,70452.45718482562,66325.94135330667,356.1999999999971,356.1999999999971,-0.0,48.43598339838928,-1330.9057362546591,-1482.3498021494518,151.44406589479263,-87.61155678682303,-48.098521494454204,-411.19926906614273,below,
408,okx_linear,BTC/USDT:USDT,1710691200000.0,67978.1,68400.0,67765.3,68034.0,576055.0,False,2024-03-17 16:00:00,2024-03-18 00:00:00,2024,3,18,3600.0,0,0,634.6999999999971,0.08237959339787437,67127.98685189638,68380.53587225966,68380.53587225966,2000.404319929887,634.6999999999971,422.0,212.6999999999971,634.6999999999971,998.7679012345668,0.4942005458202791,70380.94019218955,66380.13155232977,56.0,56.0,-0.0,48.52498170831895,-1252.5490203632799,-1436.3896457922174,183.84062542893753,-82.03649878853116,-48.589783787745986,-346.5358722596575,below,
409,okx_linear,BTC/USDT:USDT,1710694800000.0,68036.5,68720.0,67928.6,68556.1,389803.0,False,2024-03-17 17:00:00,2024-03-18 01:00:00,2024,3,18,3600.0,1,0,791.3999999999942,0.7674104124408387,67229.99493390378,68384.81792415577,68384.81792415577,1929.2811766310283,791.3999999999942,686.0,105.39999999999418,791.3999999999942,1004.5765432098755,0.49989143979017286,70314.0991007868,66455.53674752473,522.1000000000058,522.1000000000058,-0.0,49.35020861349426,-1154.8229902519815,-1380.0763146841703,225.25332443218872,-74.99732710635703,-48.96498361031597,171.28207584423944,above,
410,okx_linear,BTC/USDT:USDT,1710698400000.0,68556.1,68632.9,68080.2,68184.4,258409.0,False,2024-03-17 18:00:00,2024-03-18 02:00:00,2024,3,18,3600.0,2,0,552.6999999999971,-0.5421837006481023,67298.16672433923,68379.92968210319,68379.92968210319,1853.8637792533482,552.6999999999971,76.79999999998836,475.90000000000873,552.6999999999971,1007.0864197530854,0.5120558042905046,70233.79346135654,66526.06590284983,-371.70000000001164,0.0,371.70000000001164,48.78642844560339,-1081.76295776396,-1320.4136433001283,238.65068553616834,-66.71264972103472,-49.232463189124026,-195.52968210319523,below,
411,okx_linear,BTC/USDT:USDT,1710702000000.0,68184.5,68580.0,68100.0,68533.3,138236.0,False,2024-03-17 19:00:00,2024-03-18 03:00:00,2024,3,18,3600.0,3,0,480.0,0.5117006236030619,67386.39052974357,68383.67042156408,68383.67042156408,1784.235374605482,480.0,395.6000000000058,84.39999999999418,480.0,1006.7012345679,0.5126844527736628,70167.90579616957,66599.43504695859,348.90000000000873,348.90000000000873,-0.0,49.33650030561581,-997.279891820508,-1255.7868930042043,258.5070011836963,-57.17501583637295,-49.392216934681926,149.6295784359245,above,
412,okx_linear,BTC/USDT:USDT,1710705600000.0,68533.4,68675.7,68196.9,68269.1,180911.0,False,2024-03-17 20:00:00,2024-03-18 04:00:00,2024,3,18,3600.0,4,0,478.8000000000029,-0.38550602407879664,67449.44120619046,68380.87602103813,68380.87602103813,1713.6067627454404,478.8000000000029,142.39999999999418,336.40000000000873,478.8000000000029,1007.3382716049372,0.5222154827542194,70094.48278378358,66667.26925829268,-264.1999999999971,0.0,264.1999999999971,48.9335348390867,-931.4348148476711,-1190.9164773728976,259.4816625252265,-47.200832339949784,-49.452692144616634,-111.77602103812387,below,
413,okx_linear,BTC/USDT:USDT,1710709200000.0,68269.1,68368.4,67952.0,68162.8,153978.0,False,2024-03-17 21:00:00,2024-03-18 05:00:00,2024,3,18,3600.0,5,0,416.3999999999942,-0.15570734050983637,67500.39540574829,68375.55709369574,68375.55709369574,1640.0208235588193,416.3999999999942,99.29999999998836,317.1000000000058,416.3999999999942,1004.059259259258,0.5259041555770424,70015.57791725456,66735.53627013692,-106.30000000000291,0.0,106.30000000000291,48.77125710945628,-875.1616879474459,-1127.7655194878073,252.6038315403614,-37.068307336773614,-49.417407036455906,-212.7570936957345,below,
414,okx_linear,BTC/USDT:USDT,1710712800000.0,68162.8,68931.5,68162.8,68244.5,458309.0,False,2024-03-17 22:00:00,2024-03-18 06:00:00,2024,3,18,3600.0,6,0,768.6999999999971,0.11986009964379818,67553.54573390912,68372.36057921535,68372.36057921535,1592.146832297651,768.6999999999971,768.6999999999971,0.0,768.6999999999971,994.9617283950604,0.5595955937371409,69964.50741151301,66780.2137469177,81.69999999999709,81.69999999999709,-0.0,48.90312240725439,-818.8148453062313,-1065.9753846514923,247.160539345261,-26.865172528749326,-49.306465145840704,-127.86057921535394,below,-1.0
415,okx_linear,BTC/USDT:USDT,1710716400000.0,68241.6,68686.6,68089.1,68408.4,337051.0,False,2024-03-17 23:00:00,2024-03-18 07:00:00,2024,3,18,3600.0,7,0,597.5,0.24016587417299284,67614.60675291561,68373.23958947838,68373.23958947838,1545.920507539921,597.5,442.1000000000058,155.39999999999418,597.5,985.2864197530852,0.5796577713340546,69919.1600970183,66827.31908193846,163.89999999999418,163.89999999999418,-0.0,49.168887760249824,-758.6328365627705,-1004.506875033748,245.87403847097744,-16.426721778613455,-49.11957926626166,35.160410521610174,above,1.0
416,okx_linear,BTC/USDT:USDT,1710720000000.0,68408.4,68436.2,67300.0,67326.2,1054823.0,False,2024-03-18 00:00:00,2024-03-18 08:00:00,2024,3,18,3600.0,8,0,1136.199999999997,-1.58196946573812,67594.00627056451,68347.70203851549,68347.70203851549,1521.6763547244711,1136.199999999997,27.80000000000291,1108.3999999999942,1136.199999999997,980.5123456790111,0.6113710927871132,69869.37839323997,66826.02568379101,-1082.199999999997,0.0,1082.199999999997,47.516646766013565,-753.6957679509796,-954.3446536171944,200.6488856662147,-6.971001812044733,-48.89966361315023,-1021.502038515493,below,
417,okx_linear,BTC/USDT:USDT,1710723600000.0,67326.1,67782.6,66800.0,67640.1,939608.0,False,2024-03-18 01:00:00,2024-03-18 09:00:00,2024,3,18,3600.0,9,0,982.6000000000058,0.46623751229091237,67597.2986798099,68330.44345221022,68330.44345221022,1481.4519061360809,982.6000000000058,456.40000000000873,526.1999999999971,982.6000000000058,972.1938271604927,0.5984567480447355,69811.8953583463,66848.99154607415,313.90000000000873,313.90000000000873,-0.0,48.02952996391509,-733.1447724003228,-910.1046773738201,176.95990497349726,1.7615771591802059,-48.62721962875526,-690.343452210218,below,
418,okx_linear,BTC/USDT:USDT,1710727200000.0,67640.2,68240.0,67410.0,67786.0,544622.0,False,2024-03-18 02:00:00,2024-03-18 10:00:00,2024,3,18,3600.0,10,0,830.0,0.21570044988106218,67610.77734553776,68317.16434361973,68317.16434361973,1446.5373574771409,830.0,599.8999999999942,230.10000000000582,830.0,972.9629629629619,0.6023620697448099,69763.70170109687,66870.6269861426,145.89999999999418,145.89999999999418,-0.0,48.26744387830855,-706.3869980819727,-869.3611415154506,162.97414343347793,9.21358468635799,-48.305451068836305,-531.1643436197337,below,
419,okx_linear,BTC/USDT:USDT,1710730800000.0,67786.1,68173.5,67760.6,67992.0,348421.0,False,2024-03-18 03:00:00,2024-03-18 11:00:00,2024,3,18,3600.0,11,0,412.8999999999942,0.30389755996813594,67638.00753514221,68309.23350597046,68309.23350597046,1429.647300363997,412.8999999999942,387.5,25.39999999999418,412.8999999999942,956.4679012345667,0.5873856031386823,69738.88080633446,66879.58620560647,206.0,206.0,-0.0,48.603801409868815,-671.2259708282509,-829.7341073780108,158.5081365497599,15.437213165503636,-47.95048688673082,-317.23350597046374,below,
420,okx_linear,BTC/USDT:USDT,1710734400000.0,67991.9,68590.7,67718.1,68395.4,587276.0,False,2024-03-18 04:00:00,2024-03-18 12:00:00,2024,3,18,3600.0,12,0,872.5999999999913,0.5933050947170226,67692.10699691776,68311.33512777605,68311.33512777605,1422.3333294273164,872.5999999999913,598.6999999999971,273.8999999999942,872.5999999999913,943.7716049382703,0.6144870495044442,69733.66845720337,66889.00179834873,403.3999999999942,403.3999999999942,-0.0,49.257938882352114,-619.2281308582897,-787.6329120740667,168.404781215777,21.211565373549547,-47.56826815705955,84.06487222394207,above,
421,okx_linear,BTC/USDT:USDT,1710738000000.0,68395.9,69006.9,68231.2,68717.4,735606.0,False,2024-03-18 05:00:00,2024-03-18 13:00:00,2024,3,18,3600.0,13,0,775.6999999999971,0.47079189536138877,67765.34221142363,68321.23914904981,68321.23914904981,1392.9558669525663,775.6999999999971,611.5,164.1999999999971,775.6999999999971,929.653086419752,0.5700311027560478,69714.19501600238,66928.28328209724,322.0,322.0,-0.0,49.77456545773637,-555.8969376261812,-741.2857171844896,185.38877955830844,26.764581068566486,-47.12230900906816,396.16085095018207,above,
422,okx_linear,BTC/USDT:USDT,1710741600000.0,68717.5,68743.9,68412.2,68505.6,392995.0,False,2024-03-18 06:00:00,2024-03-18 14:00:00,2024,3,18,3600.0,14,0,331.6999999999971,-0.30821887906118395,67818.21776775051,68325.73575517054,68325.73575517054,1351.6454107041466,331.6999999999971,26.5,305.1999999999971,331.6999999999971,923.1160493827149,0.5752597573942292,69677.38116587469,66974.09034446639,-211.79999999998836,0.0,211.79999999998836,49.43933277277744,-507.51798742002575,-694.5321712315969,187.01418381157112,32.00504488374531,-46.609404849881365,179.8642448294704,above,
423,okx_linear,BTC/USDT:USDT,1710745200000.0,68505.6,68505.7,68127.7,68227.6,449216.0,False,2024-03-18 07:00:00,2024-03-18 15:00:00,2024,3,18,3600.0,15,0,378.0,-0.4058062406577023,67847.45935576833,68323.34220016637,68323.34220016637,1294.007758761274,378.0,0.09999999999126885,377.90000000000873,378.0,920.5728395061717,0.5699170924948245,69617.34995892765,67029.3344414051,-278.0,0.0,278.0,49.00074608771993,-475.88284439804556,-650.8023058648866,174.91946146684108,36.59350801301548,-46.02644373394876,-95.74220016636536,below,
424,okx_linear,BTC/USDT:USDT,1710748800000.0,68227.6,68252.4,67307.3,68052.0,1237484.0,False,2024-03-18 08:00:00,2024-03-18 16:00:00,2024,3,18,3600.0,16,0,945.0999999999913,-0.25737384870639923,67862.06940178487,68316.72409772329,68316.72409772329,1236.2293358057007,945.0999999999913,24.79999999998836,920.3000000000029,945.0999999999913,928.1666666666654,0.578281657005432,69552.953433529,67080.49476191758,-175.60000000000582,0.0,175.60000000000582,48.724304588927076,-454.6546959384141,-611.5727838795922,156.9180879411781,40.331648335476075,-45.379877520859694,-264.72409772328683,below,
425,okx_linear,BTC/USDT:USDT,1710752400000.0,68052.0,68250.4,67666.7,67874.9,659665.0,False,2024-03-18 09:00:00,2024-03-18 17:00:00,2024,3,18,3600.0,17,0,583.6999999999971,-0.2602421677540767,67862.98587308596,68305.94790021784,68305.94790021784,1152.5327498974777,583.6999999999971,198.39999999999418,385.3000000000029,583.6999999999971,920.8320987654307,0.5780116192115713,69458.48065011532,67153.41515032036,-177.10000000000582,0.0,177.10000000000582,48.445216993878766,-442.9620271318854,-577.8506325300509,134.8886053981655,42.31566455850452,-44.661264604923524,-431.0479002178472,below,
426,okx_linear,BTC/USDT:USDT,1710756000000.0,67874.8,68222.0,67720.0,68150.2,365815.0,False,2024-03-18 10:00:00,2024-03-18 18:00:00,2024,3,18,3600.0,18,0,502.0,0.405599124271272,67883.50116786553,68302.14917094423,68302.14917094423,1072.655518510861,502.0,347.1000000000058,154.89999999999418,502.0,921.3543209876528,0.5961845759902418,69374.8046894551,67229.49365243338,275.3000000000029,275.3000000000029,-0.0,48.905843368210675,-418.6480030787061,-546.010106639782,127.36210356107586,43.10377904712959,-43.87008613052272,-151.94917094423727,below,
427,okx_linear,BTC/USDT:USDT,1710759600000.0,68150.2,68499.9,68032.3,68268.5,331106.0,False,2024-03-18 11:00:00,2024-03-18 19:00:00,2024,3,18,3600.0,19,0,467.59999999999127,0.1735871648212317,67911.00108444657,68301.3284594578,68301.3284594578,1065.2585621154724,467.59999999999127,349.6999999999971,117.89999999999418,467.59999999999127,878.008641975307,0.5731038590314499,69366.58702157327,67236.06989734233,118.30000000000291,118.30000000000291,-0.0,49.103695009383316,-390.32737501122756,-514.8735603140711,124.54618530284358,43.29604356486948,-43.06253858725016,-32.82845945779991,below,
428,okx_linear,BTC/USDT:USDT,1710763200000.0,68268.5,68606.3,68016.0,68567.4,686498.0,False,2024-03-18 12:00:00,2024-03-18 20:00:00,2024,3,18,3600.0,20,0,590.3000000000029,0.4378300387440692,67957.88672127182,68307.81800922712,68307.81800922712,1067.3437681941632,590.3000000000029,337.8000000000029,252.5,590.3000000000029,850.9851851851836,0.5682437790697229,69375.16177742128,67240.47424103296,298.8999999999942,298.8999999999942,-0.0,49.602935572495426,-349.93128795530356,-481.88510584231767,131.9538178870141,42.987949226858746,-42.25054313225018,259.5819907728728,above,
429,okx_linear,BTC/USDT:USDT,1710766800000.0,68567.4,68647.4,67181.5,67568.8,1814665.0,False,2024-03-18 13:00:00,2024-03-18 21:00:00,2024,3,18,3600.0,21,0,1465.8999999999942,-1.4563772288288424,67930.09481260955,68289.79317973378,68289.79317973378,1066.9383146934692,1465.8999999999942,80.0,1385.8999999999942,1465.8999999999942,848.9753086419737,0.5625408649902491,69356.73149442725,67222.85486504031,-998.5999999999913,0.0,998.5999999999913,48.00993686452907,-359.6983671242342,-457.447758098701,97.74939097446679,41.98102611358422,-41.473780540596096,-720.9931797337777,below,
430,okx_linear,BTC/USDT:USDT,1710770400000.0,67567.8,67826.8,66662.5,67002.3,1612929.0,False,2024-03-18 14:00:00,2024-03-18 22:00:00,2024,3,18,3600.0,22,0,1164.300000000003,-0.8384047074981305,67863.82375456601,68258.39090705734,68258.39090705734,1070.400986167381,1164.300000000003,258.0,906.3000000000029,1164.300000000003,849.4740740740725,0.5855422669777325,69328.79189322473,67187.98992088996,-566.5,0.0,566.5,47.14036718243707,-394.5671524913341,-444.8716369772277,50.30448448589357,39.86059960154648,-40.74371135650301,-1256.0909070573398,below,
431,okx_linear,BTC/USDT:USDT,1710774000000.0,67002.3,67498.8,66621.9,67461.9,977058.0,False,2024-03-18 15:00:00,2024-03-18 23:00:00,2024,3,18,3600.0,23,0,876.9000000000087,0.685946601833054,67835.11491495415,68238.96429956815,68238.96429956815,1067.420236625892,876.9000000000087,496.5,380.40000000000873,876.9000000000087,845.0456790123444,0.568906371127157,69306.38453619405,67171.54406294225,459.59999999999127,459.59999999999127,-0.0,47.915290340898316,-403.8493846140045,-436.66718650458307,32.81780189057855,36.72989307148646,-40.021999336064475,-777.0642995681555,below,
432,okx_linear,BTC/USDT:USDT,1710777600000.0,67462.0,68098.7,66969.1,67126.4,1168374.0,False,2024-03-18 16:00:00,2024-03-19 00:00:00,2024,3,19,3600.0,0,0,1129.5999999999913,-0.4973177452754829,67784.49242102884,68211.82858494452,68211.82858494452,1068.2470697635815,1129.5999999999913,636.8000000000029,492.79999999998836,1129.5999999999913,849.8333333333321,0.5621754527978738,69280.07565470811,67143.58151518094,-335.5,0.0,335.5,47.40167764926874,-427.3361639156792,-434.8009819868023,7.464818071123091,32.77763139125341,-39.32029167164469,-1085.4285849445296,below,
433,okx_linear,BTC/USDT:USDT,1710781200000.0,67126.4,67497.0,66544.6,67395.8,1181571.0,False,2024-03-18 17:00:00,2024-03-19 01:00:00,2024,3,19,3600.0,1,0,952.3999999999942,0.4013324116890038,67756.72867666965,68191.92544872637,68191.92544872637,1066.194888568844,952.3999999999942,370.6000000000058,581.7999999999884,952.3999999999942,841.9432098765419,0.5594175157368045,69258.12033729521,67125.73056015752,269.40000000000873,269.40000000000873,-0.0,47.856105754791734,-435.19677205671906,-434.8801400007857,-0.3166320559333826,28.505698711204786,-38.66176499262835,-796.125448726365,below,
434,okx_linear,BTC/USDT:USDT,1710784800000.0,67395.9,67471.2,66955.0,67015.1,396713.0,False,2024-03-18 18:00:00,2024-03-19 02:00:00,2024,3,19,3600.0,2,0,516.1999999999971,-0.5648719949907788,67703.75519976468,68163.22238900133,68163.22238900133,1070.0497722976638,516.1999999999971,75.39999999999418,440.8000000000029,516.1999999999971,816.949382716048,0.5899848829492677,69233.27216129898,67093.17261670367,-380.6999999999971,0.0,380.6999999999971,47.271752706552185,-459.46718923664594,-439.7975498479578,-19.669639388688154,23.948427889254845,-38.037896123858644,-1148.1223890013207,below,
435,okx_linear,BTC/USDT:USDT,1710788400000.0,67015.0,67430.0,66862.5,66934.2,433718.0,False,2024-03-18 19:00:00,2024-03-19 03:00:00,2024,3,19,3600.0,3,0,567.5,-0.12071906182339331,67648.78697121007,68133.24623317202,68133.24623317202,1072.7740026415936,567.5,414.8999999999942,152.60000000000582,567.5,812.9740740740727,0.6102138588586112,69206.02023581362,67060.47223053042,-80.90000000000873,0.0,80.90000000000873,47.14788421654145,-484.4592619619507,-448.7298922707564,-35.72936969119428,19.156515937283984,-37.46158752207606,-1199.0462331720191,below,
436,okx_linear,BTC/USDT:USDT,1710792000000.0,66934.2,67375.0,66934.2,67352.9,259034.0,False,2024-03-18 20:00:00,2024-03-19 04:00:00,2024,3,19,3600.0,4,0,440.8000000000029,0.6255397091471826,67627.6521875522,68114.2133982166,68114.2133982166,1074.0074576708282,440.8000000000029,440.8000000000029,0.0,440.8000000000029,803.7901234567888,0.6210622847140125,69188.22085588743,67040.20594054577,418.6999999999971,418.6999999999971,-0.0,47.86377730996167,-486.56121066439664,-456.2961559494845,-30.26505471491214,14.75078276506747,-36.910725163098334,-761.3133982166037,below,
437,okx_linear,BTC/USDT:USDT,1710795600000.0,67352.9,67887.9,67330.1,67611.4,349842.0,False,2024-03-18 21:00:00,2024-03-19 05:00:00,2024,3,19,3600.0,5,0,557.7999999999884,0.38379936127472813,67626.49131701275,68101.94965679667,68101.94965679667,1074.1764400827517,557.7999999999884,535.0,22.79999999998836,557.7999999999884,803.628395061727,0.5974691220142809,69176.12609687942,67027.77321671392,258.5,258.5,-0.0,48.301517286748336,-475.458339783916,-460.12859271637086,-15.329747067545156,10.675731213995505,-36.37542881710585,-490.5496567966766,below,
438,okx_linear,BTC/USDT:USDT,1710799200000.0,67611.4,67719.0,67285.0,67692.1,376405.0,False,2024-03-18 22:00:00,2024-03-19 06:00:00,2024,3,19,3600.0,6,0,434.0,0.11935856970868297,67631.17765151184,68091.95332370406,68091.95332370406,1071.7332188783614,434.0,107.60000000000582,326.3999999999942,434.0,793.1098765432085,0.5919951945329428,69163.68654258242,67020.2201048257,80.70000000001164,80.70000000001164,-0.0,48.43835676710213,-460.77567219221964,-460.2580086115407,-0.5176635806789704,7.191480048439871,-35.841033622435376,-399.85332370405376,below,
439,okx_linear,BTC/USDT:USDT,1710802800000.0,67692.1,68008.0,67543.2,67627.9,435045.0,False,2024-03-18 23:00:00,2024-03-19 07:00:00,2024,3,19,3600.0,7,0,464.8000000000029,-0.09484120008097507,67630.94353354671,68080.63494995517,68080.63494995517,1067.8648610791645,464.8000000000029,315.8999999999942,148.90000000000873,464.8000000000029,789.2654320987642,0.575937445796585,69148.49981103434,67012.770088876,-64.20000000001164,0.0,64.20000000001164,48.33530519788069,-449.6914164084592,-458.1446901709244,8.453273762465187,4.09482278699943,-35.304845028343586,-452.7349499551783,below,
440,okx_linear,BTC/USDT:USDT,1710806400000.0,67627.8,68144.5,66862.2,67109.0,1109466.0,False,2024-03-19 00:00:00,2024-03-19 08:00:00,2024,3,19,3600.0,8,0,1282.300000000003,-0.767286874204276,67593.6618525791,68056.93653654162,68056.93653654162,1069.637437775049,1282.300000000003,516.6000000000058,765.6999999999971,1282.300000000003,797.2283950617272,0.5895189452142993,69126.57397431666,66987.29909876657,-518.8999999999942,0.0,518.8999999999942,47.50816872337846,-463.2746839625179,-459.1706889292431,-4.103995033274771,1.0269778661427154,-34.7881295933869,-947.9365365416161,below,
441,okx_linear,BTC/USDT:USDT,1710810000000.0,67111.5,67203.7,65777.0,65853.2,2158452.0,False,2024-03-19 01:00:00,2024-03-19 09:00:00,2024,3,19,3600.0,9,0,1426.699999999997,-1.8712840304579204,67469.34314882345,68003.18686491865,68003.18686491865,1090.5489534836563,1426.699999999997,94.69999999999709,1332.0,1426.699999999997,803.3456790123445,0.5365133201831483,69093.7358184023,66912.637911435,-1255.800000000003,0.0,1255.800000000003,45.59623205485047,-533.8437160952017,-474.10529436243485,-59.738421732766824,-2.6301863473913727,-34.322835192790194,-2149.9868649186537,below,
442,okx_linear,BTC/USDT:USDT,1710813600000.0,65853.2,66388.0,65479.5,65878.8,1409655.0,False,2024-03-19 02:00:00,2024-03-19 10:00:00,2024,3,19,3600.0,10,0,908.5,0.03887434475471352,67355.73292390749,67951.37255114014,67951.37255114014,1108.669943401143,908.5,534.8000000000029,373.6999999999971,908.5,805.4617283950604,0.5156047862120963,69060.04249454128,66842.702607739,25.60000000000582,25.60000000000582,-0.0,45.641385210957296,-595.6396272326529,-498.4121609364785,-97.22746629617438,-6.615724231699687,-33.89902587385731,-2072.5725511401397,below,
443,okx_linear,BTC/USDT:USDT,1710817200000.0,65877.5,66043.5,64825.3,65884.0,1643838.0,False,2024-03-19 03:00:00,2024-03-19 11:00:00,2024,3,19,3600.0,11,0,1218.199999999997,0.00789328281631807,67250.60914362839,67900.94883038063,67900.94883038063,1090.168059832466,1218.199999999997,164.6999999999971,1053.5,1218.199999999997,792.2962962962948,0.5162401050384411,68991.11689021309,66810.78077054817,5.19999999999709,5.19999999999709,-0.0,45.650662301575636,-650.3396867522388,-528.7976660996305,-121.54202065260824,-11.453607700584826,-33.468913966430875,-2016.9488303806284,below,
444,okx_linear,BTC/USDT:USDT,1710820800000.0,65884.0,65992.7,65029.6,65364.8,992320.0,False,2024-03-19 04:00:00,2024-03-19 12:00:00,2024,3,19,3600.0,12,0,963.0999999999985,-0.7880517272782384,67115.90849051207,67839.09154183476,67839.09154183476,1109.446386917513,963.0999999999985,108.69999999999709,854.4000000000015,963.0999999999985,777.4530864197517,0.5263919018816466,68948.53792875227,66729.64515491725,-519.1999999999971,0.0,519.1999999999971,44.876400550529226,-723.1830513226887,-567.6747431442423,-155.50830817844644,-17.12275956638109,-33.07019637635335,-2474.2915418347548,below,
445,okx_linear,BTC/USDT:USDT,1710824400000.0,65364.8,65645.0,64624.8,65221.5,1016587.0,False,2024-03-19 05:00:00,2024-03-19 13:00:00,2024,3,19,3600.0,13,0,1020.1999999999971,-0.21923114581549052,66980.59359833263,67775.24784569244,67775.24784569244,1140.553402276426,1020.1999999999971,280.1999999999971,740.0,1020.1999999999971,769.6975308641962,0.5311012885185477,68915.80124796886,66634.69444341603,-143.3000000000029,0.0,143.3000000000029,44.66470499944709,-794.6542473598092,-613.0706439873557,-181.58360337245358,-23.456747872253345,-32.728049233149015,-2553.7478456924437,below,
446,okx_linear,BTC/USDT:USDT,1710828000000.0,65221.5,65465.2,64602.0,64948.4,878786.0,False,2024-03-19 06:00:00,2024-03-19 14:00:00,2024,3,19,3600.0,14,0,863.1999999999971,-0.41872695353525335,66835.43691273745,67706.30033726092,67706.30033726092,1174.2988451480073,863.1999999999971,243.6999999999971,619.5,863.1999999999971,774.0950617283937,0.5468014130472486,68880.59918240893,66532.00149211292,-273.09999999999854,0.0,273.09999999999854,44.261808575522316,-870.8634245234716,-664.6292000945789,-206.23422442889273,-30.325309139706405,-32.435259546651295,-2757.9003372609222,below,
447,okx_linear,BTC/USDT:USDT,1710831600000.0,64951.7,64951.7,63554.9,64719.9,2321155.0,False,2024-03-19 07:00:00,2024-03-19 15:00:00,2024,3,19,3600.0,15,0,1396.7999999999956,-0.3518177507067177,66684.32713325621,67633.4613046448,67633.4613046448,1202.1395888139334,1396.7999999999956,3.2999999999956344,1393.5,1396.7999999999956,779.18148148148,0.5254979757996053,68835.60089345874,66431.32171583087,-228.5,0.0,228.5,43.92613935972064,-949.1341713885922,-721.5301943533816,-227.60397703521062,-37.44079595416588,-32.1764843507104,-2913.561304644805,below,
448,okx_linear,BTC/USDT:USDT,1710835200000.0,64719.9,64729.3,63135.0,63498.8,1787721.0,False,2024-03-19 08:00:00,2024-03-19 16:00:00,2024,3,19,3600.0,16,0,1594.300000000003,-1.8867458077036603,66456.78948088078,67532.61590697055,67532.61590697055,1260.0050296024137,1594.300000000003,9.400000000001455,1584.9000000000015,1594.300000000003,787.0370370370356,0.5550192523879419,68792.62093657296,66272.61087736813,-1221.0999999999985,0.0,1221.0999999999985,42.19472667442689,-1075.8264260897704,-792.3894407006594,-283.436985389111,-45.120944926216225,-31.966270067408292,-4033.8159069705434,below,
449,okx_linear,BTC/USDT:USDT,1710838800000.0,63498.8,64234.9,63020.9,64155.9,1899656.0,False,2024-03-19 09:00:00,2024-03-19 17:00:00,2024,3,19,3600.0,17,0,1214.0,1.034822705310967,66292.44023224643,67450.25698241028,67450.25698241028,1285.5033176748416,1214.0,736.0999999999985,477.90000000000146,1214.0,794.0098765432085,0.5161134587417082,68735.76030008512,66164.75366473544,657.0999999999985,657.0999999999985,-0.0,43.41005083473105,-1157.8167501638527,-865.4749025932981,-292.3418475705546,-52.85465294169035,-31.7821911248782,-3294.3569824102815,below,
450,okx_linear,BTC/USDT:USDT,1710842400000.0,64156.0,64169.1,62741.7,63278.5,1486482.0,False,2024-03-19 10:00:00,2024-03-19 18:00:00,2024,3,19,3600.0,18,0,1427.4000000000015,-1.367606097023033,66077.15878708598,67348.50681210759,67348.50681210759,1343.8699520529578,1427.4000000000015,13.19999999999709,1414.2000000000044,1427.4000000000015,801.2530864197518,0.5225557340635748,68692.37676416055,66004.63686005463,-877.4000000000015,0.0,877.4000000000015,42.21026441993589,-1271.348025021609,-946.6495270789603,-324.6984979426486,-61.11552763563395,-31.64800296361502,-4070.006812107589,below,
451,okx_linear,BTC/USDT:USDT,1710846000000.0,63278.5,63426.1,62555.0,63102.1,1340293.0,False,2024-03-19 11:00:00,2024-03-19 19:00:00,2024,3,19,3600.0,19,0,871.0999999999985,-0.27876766990367896,65864.65458800842,67244.9359142513,67244.9359142513,1406.1352379641216,871.0999999999985,147.59999999999854,723.5,871.0999999999985,806.7172839506159,0.5000700762938245,68651.07115221542,65838.80067628718,-176.40000000000146,0.0,176.40000000000146,41.974112678590174,-1380.2813262428826,-1033.3758869117448,-346.9054393311378,-69.85730182597172,-31.568167619117606,-4142.8359142513,below,
452,okx_linear,BTC/USDT:USDT,1710849600000.0,63102.2,63829.5,63017.4,63625.1,1469343.0,False,2024-03-19 12:00:00,2024-03-19 20:00:00,2024,3,19,3600.0,20,0,812.0999999999985,0.8288155227797578,65704.68640315067,67156.6472334159,67156.6472334159,1442.7307325748761,812.0999999999985,727.4000000000015,84.69999999999709,812.0999999999985,810.865432098764,0.4625013651961121,68599.37796599077,65713.91650084103,523.0,523.0,-0.0,42.93254125278731,-1451.960830265234,-1117.0928755824427,-334.8679546827914,-78.6414087337455,-31.52355321291383,-3531.547233415906,below,
453,okx_linear,BTC/USDT:USDT,1710853200000.0,63625.2,63860.0,63066.0,63564.7,1062827.0,False,2024-03-19 13:00:00,2024-03-19 21:00:00,2024,3,19,3600.0,21,0,794.0,-0.09493108851695853,65551.83023149705,67069.0387643082,67069.0387643082,1480.2149357952173,794.0,234.90000000000146,559.0999999999985,794.0,814.5197530864184,0.4831239573343589,68549.25370010342,65588.82382851299,-60.400000000001455,0.0,60.400000000001455,42.84978194288039,-1517.208532811157,-1197.1160070281858,-320.0925257829713,-87.14567231712726,-31.51581744261163,-3504.3387643082096,below,
454,okx_linear,BTC/USDT:USDT,1710856800000.0,63563.8,63563.8,62376.8,62870.0,1522298.0,False,2024-03-19 14:00:00,2024-03-19 22:00:00,2024,3,19,3600.0,22,0,1187.0,-1.0929021925691451,65360.27092924726,66966.62318469094,66966.62318469094,1535.5806757281673,1187.0,0.8999999999941792,1187.8999999999942,1187.8999999999942,822.765432098764,0.5107561066803424,68502.2038604191,65431.04250896277,-694.6999999999971,0.0,694.6999999999971,41.908991563534634,-1606.3522554436786,-1278.9632567112844,-327.38899873239416,-95.51171927092696,-31.556822908736713,-4096.623184690936,below,
455,okx_linear,BTC/USDT:USDT,1710860400000.0,62870.0,64175.8,62572.7,64048.5,1507905.0,False,2024-03-19 15:00:00,2024-03-19 23:00:00,2024,3,19,3600.0,23,0,1603.1000000000058,1.8745029425799364,65266.573005729595,66895.44944847896,66895.44944847896,1549.1017426845492,1603.1000000000058,1305.800000000003,297.3000000000029,1603.1000000000058,838.7567901234552,0.5305948209959289,68444.55119116351,65346.34770579441,1178.5,1178.5,-0.0,44.02006790452951,-1628.876442749366,-1348.9458939189008,-279.93054883046534,-102.66344628271099,-31.611219807409125,-2846.949448478961,below,
456,okx_linear,BTC/USDT:USDT,1710864000000.0,64054.1,65067.2,63966.5,64990.1,1407533.0,False,2024-03-19 16:00:00,2024-03-20 00:00:00,2024,3,20,3600.0,0,0,1100.699999999997,1.4701359126287006,65246.82493389177,66848.97751071118,66848.97751071118,1537.3192053904725,1100.699999999997,1018.6999999999971,82.0,1100.699999999997,848.3876543209861,0.5640291374469637,68386.29671610166,65311.65830532071,941.5999999999985,941.5999999999985,-0.0,45.618800038183274,-1602.1525768194115,-1399.587230499003,-202.56534632040848,-108.566393037853,-31.649759139667054,-1858.8775107111796,below,
457,okx_linear,BTC/USDT:USDT,1710867600000.0,64990.1,65762.4,64640.0,64879.5,1647799.0,False,2024-03-19 17:00:00,2024-03-20 01:00:00,2024,3,20,3600.0,1,0,1122.3999999999942,-0.1701797658412607,65220.58743861379,66800.94147386456,66800.94147386456,1533.1473578048158,1122.3999999999942,772.2999999999956,350.09999999999854,1122.3999999999942,856.1333333333317,0.5574718455582831,68334.08883166937,65267.79411605974,-110.59999999999854,0.0,110.59999999999854,45.46438189111363,-1580.3540352507698,-1435.7405914493563,-144.6134438014135,-113.60585528292495,-31.681882911505276,-1921.4414738645573,below,
458,okx_linear,BTC/USDT:USDT,1710871200000.0,64879.5,64949.3,64222.0,64729.9,753359.0,False,2024-03-19 18:00:00,2024-03-20 02:00:00,2024,3,20,3600.0,2,0,727.3000000000029,-0.23058130842561475,65185.538335855665,66750.42826718494,66750.42826718494,1531.0044684852091,727.3000000000029,69.80000000000291,657.5,727.3000000000029,861.250617283949,0.5696842185244826,68281.43273567014,65219.423798699725,-149.59999999999854,0.0,149.59999999999854,45.25459004099634,-1564.8899313292713,-1461.5704594253393,-103.31947190393203,-117.55516232315608,-31.71046489790986,-2020.5282671849345,below,
459,okx_linear,BTC/USDT:USDT,1710874800000.0,64730.0,65332.0,64400.0,64404.0,523458.0,False,2024-03-19 19:00:00,2024-03-20 03:00:00,2024,3,20,3600.0,3,0,932.0,-0.5034767549463304,65129.71416900883,66693.19830944871,66693.19830944871,1541.294078028633,932.0,602.0999999999985,329.90000000000146,932.0,862.8728395061712,0.5649427260625746,68234.49238747734,65151.90423142008,-325.90000000000146,0.0,325.90000000000146,44.798626809712744,-1563.4841404398758,-1481.9531956282467,-81.53094481162907,-120.7626210757578,-31.752281450182736,-2289.1983094487077,below,
460,okx_linear,BTC/USDT:USDT,1710878400000.0,64404.4,64527.9,63555.0,63788.5,941720.0,False,2024-03-19 20:00:00,2024-03-20 04:00:00,2024,3,20,3600.0,4,0,972.9000000000015,-0.9556859822371311,65033.913156936775,66622.35200921824,66622.35200921824,1564.8867710528284,972.9000000000015,123.90000000000146,849.0,972.9000000000015,864.2543209876528,0.5546082760020429,68187.23878027107,65057.465238165416,-615.5,0.0,615.5,43.95182298791789,-1588.4388522814697,-1503.2503269588913,-85.18852532257847,-123.34695853772905,-31.82217050287717,-2833.8520092182443,below,
461,okx_linear,BTC/USDT:USDT,1710882000000.0,63785.8,64129.0,63540.1,63971.9,280488.0,False,2024-03-19 21:00:00,2024-03-20 05:00:00,2024,3,20,3600.0,5,0,588.9000000000015,0.28751263942561334,64958.055074298434,66557.7068382617,66557.7068382617,1586.6690774822523,588.9000000000015,340.5,248.40000000000146,588.9000000000015,864.0061728395048,0.5165257749282415,68144.37591574395,64971.03776077945,183.40000000000146,183.40000000000146,-0.0,44.26963936073778,-1599.6517639632657,-1522.530614359766,-77.12114960349959,-125.3238284974002,-31.92151210406986,-2585.8068382616984,below,
462,okx_linear,BTC/USDT:USDT,1710885600000.0,63968.3,64059.6,62470.0,62647.9,856257.0,False,2024-03-19 22:00:00,2024-03-20 06:00:00,2024,3,20,3600.0,6,0,1589.5999999999985,-2.0696587095271557,64793.04399756283,66462.34569586508,66462.34569586508,1641.6076374620036,1589.5999999999985,87.69999999999709,1501.9000000000015,1589.5999999999985,875.8123456790107,0.5287428937468326,68103.95333332708,64820.738058403076,-1324.0,0.0,1324.0,42.50779695675483,-1669.3016983022462,-1551.884831148262,-117.41686715398419,-127.40387249361834,-32.0809384508379,-3814.445695865077,below,
463,okx_linear,BTC/USDT:USDT,1710889200000.0,62650.0,62825.6,61557.2,61939.0,1485274.0,False,2024-03-19 23:00:00,2024-03-20 07:00:00,2024,3,20,3600.0,7,0,1268.4000000000015,-1.1315622710418083,64589.18371202263,66352.02019108788,66352.02019108788,1708.940818496533,1268.4000000000015,177.6999999999971,1090.7000000000044,1268.4000000000015,881.7037037037022,0.5623390253360517,68060.96100958441,64643.079372591346,-708.9000000000015,0.0,708.9000000000015,41.610055274166655,-1762.8364790652558,-1594.075160731661,-168.76131833359477,-129.53906161168243,-32.300781823057754,-4413.020191087882,below,
464,okx_linear,BTC/USDT:USDT,1710892800000.0,61936.2,63428.0,61852.0,63247.6,1409547.0,False,2024-03-20 00:00:00,2024-03-20 08:00:00,2024,3,20,3600.0,8,0,1576.0,2.1127238089087674,64493.35630402101,66276.3026254516,66276.3026254516,1732.2530854068045,1576.0,1489.0,87.0,1576.0,892.9604938271589,0.5549962900758115,68008.5557108584,64544.0495400448,1308.5999999999985,1308.5999999999985,-0.0,43.8273561536129,-1782.9463214305943,-1631.8493928714477,-151.0969285591466,-130.5897208250119,-32.543137002335534,-3028.702625451602,below,
465,okx_linear,BTC/USDT:USDT,1710896400000.0,63247.7,63268.5,61880.0,62399.8,1170090.0,False,2024-03-20 01:00:00,2024-03-20 09:00:00,2024,3,20,3600.0,9,0,1388.5,-1.3404461196946493,64343.81656801951,66181.75378092838,66181.75378092838,1776.5516684414647,1388.5,20.900000000001455,1367.5999999999985,1388.5,906.2814814814799,0.5257152304941963,67958.30544936984,64405.20211248692,-847.7999999999956,0.0,847.7999999999956,42.76216445621556,-1837.9372129088733,-1673.0669568789328,-164.8702560299405,-130.87436836071015,-32.82737692430462,-3781.9537809283793,below,
466,okx_linear,BTC/USDT:USDT,1710900000000.0,62400.0,63052.5,62250.0,62882.0,757314.0,False,2024-03-20 02:00:00,2024-03-20 10:00:00,2024,3,20,3600.0,10,0,802.5,0.7727588870477087,64239.401098875256,66101.27198139354,66101.27198139354,1814.1715413943436,802.5,652.6999999999971,149.8000000000029,802.5,901.086419753085,0.5151337975710795,67915.44352278789,64287.100439999194,482.1999999999971,482.1999999999971,-0.0,43.55222101725868,-1861.870882518284,-1710.8277420068032,-151.04314051148071,-129.98277515580753,-33.159476506669606,-3219.27198139354,below,
467,okx_linear,BTC/USDT:USDT,1710903600000.0,62882.0,63488.0,61650.0,61867.2,1473846.0,False,2024-03-20 03:00:00,2024-03-20 11:00:00,2024,3,20,3600.0,11,0,1838.0,-1.613816354441655,64069.95816324131,65998.00193306687,65998.00193306687,1877.1019939468445,1838.0,606.0,1232.0,1838.0,914.7888888888874,0.5096444267657609,67875.10392701371,64120.89993912003,-1014.8000000000029,0.0,1014.8000000000029,42.30786576931611,-1928.0437698255628,-1754.270947570555,-173.77282225500767,-128.68407527331988,-33.56351994437489,-4130.801933066876,below,
468,okx_linear,BTC/USDT:USDT,1710907200000.0,61867.2,62360.9,61057.9,61658.2,1649206.0,False,2024-03-20 04:00:00,2024-03-20 12:00:00,2024,3,20,3600.0,12,0,1303.0,-0.3378203636175581,63897.68972300979,65892.15310543109,65892.15310543109,1942.419639843621,1303.0,493.70000000000437,809.2999999999956,1303.0,920.29135802469,0.5709360285192241,67834.57274527471,63949.73346558747,-209.0,0.0,209.0,42.057291635546925,-1994.4633824213015,-1802.3094345407046,-192.1539478805969,-127.66391500392774,-34.04224393850451,-4233.953105431094,below,
469,okx_linear,BTC/USDT:USDT,1710910800000.0,61658.3,61792.0,60766.1,61556.7,1573650.0,False,2024-03-20 05:00:00,2024-03-20 13:00:00,2024,3,20,3600.0,13,0,1025.9000000000015,-0.16461719609071057,63730.47617136623,65786.41034676203,65786.41034676203,2005.0094387913032,1025.9000000000015,133.8000000000029,892.0999999999985,1025.9000000000015,922.8419753086405,0.5867621063883561,67791.41978555333,63781.400907970725,-101.5,0.0,101.5,41.93516559691207,-2055.9341753957997,-1853.0343827117238,-202.89979268407592,-126.7613773806745,-34.5881915878333,-4229.710346762033,below,
470,okx_linear,BTC/USDT:USDT,1710914400000.0,61555.5,62043.3,61524.8,61754.1,781563.0,False,2024-03-20 06:00:00,2024-03-20 14:00:00,2024,3,20,3600.0,14,0,518.5,0.3206799584773101,63589.30644484007,65688.06131391418,65688.06131391418,2061.774632948072,518.5,486.6000000000058,31.89999999999418,518.5,913.9111111111097,0.5895244297229921,67749.83594686225,63626.286680966106,197.40000000000146,197.40000000000146,-0.0,42.265291863850905,-2098.7548690741096,-1902.178479984201,-196.57638908990862,-125.66450680028288,-35.21199993410582,-3933.96131391418,below,
471,okx_linear,BTC/USDT:USDT,1710918000000.0,61754.1,63211.0,61736.6,62951.8,1530429.0,False,2024-03-20 07:00:00,2024-03-20 15:00:00,2024,3,20,3600.0,15,0,1474.4000000000015,1.9394663674152879,63543.77027020864,65621.32323308701,65621.32323308701,2089.512032257244,1474.4000000000015,1456.9000000000015,17.5,1474.4000000000015,919.9790123456778,0.5702170660237516,67710.83526534426,63531.81120082976,1197.7000000000044,1197.7000000000044,-0.0,44.21374528274606,-2077.5529628783697,-1937.2533765630346,-140.2995863153351,-123.84509453188707,-35.88076953934371,-2669.523233087006,below,
472,okx_linear,BTC/USDT:USDT,1710921600000.0,62955.2,63325.0,62675.8,62689.9,1070372.0,False,2024-03-20 08:00:00,2024-03-20 16:00:00,2024,3,20,3600.0,16,0,649.1999999999971,-0.41603258365924267,63482.77953662231,65549.82510545074,65549.82510545074,2120.231933492102,649.1999999999971,373.1999999999971,276.0,649.1999999999971,907.4098765432086,0.5666583724971068,67670.05703894285,63429.59317195864,-261.90000000000146,0.0,261.90000000000146,43.88583135466538,-2067.0455688284346,-1963.2118150161148,-103.83375381231986,-121.48548068035939,-36.62082975746673,-2859.9251054507404,below,
473,okx_linear,BTC/USDT:USDT,1710925200000.0,62690.0,63376.2,62636.0,63220.1,747237.0,False,2024-03-20 09:00:00,2024-03-20 17:00:00,2024,3,20,3600.0,17,0,740.1999999999971,0.8457502723724142,63464.01671257786,65493.00254190316,65493.00254190316,2140.539530553312,740.1999999999971,686.2999999999956,53.900000000001455,740.1999999999971,901.955555555554,0.5738199346187547,67633.54207245648,63352.46301134985,530.1999999999971,530.1999999999971,-0.0,44.72610717721049,-2028.9858293252983,-1976.3666178779515,-52.61921144734674,-118.380015943118,-37.419111015502644,-2272.9025419031605,below,
474,okx_linear,BTC/USDT:USDT,1710928800000.0,63220.2,63293.3,62838.3,63048.5,434467.0,False,2024-03-20 10:00:00,2024-03-20 18:00:00,2024,3,20,3600.0,18,0,455.0,-0.2714326614478568,63434.33694739373,65433.38052868601,65433.38052868601,2164.073763555994,455.0,73.20000000000437,381.79999999999563,455.0,895.3987654320972,0.6139043103125225,67597.45429224201,63269.306765130015,-171.59999999999854,0.0,171.59999999999854,44.50770491792018,-1999.0435812922806,-1980.9020105608174,-18.141570731463162,-114.74338738412553,-38.25531194541287,-2384.880528686008,below,
475,okx_linear,BTC/USDT:USDT,1710932400000.0,63048.6,63998.9,62976.0,63392.9,1042886.0,False,2024-03-20 11:00:00,2024-03-20 19:00:00,2024,3,20,3600.0,19,0,1022.9000000000015,0.5462461438416444,63431.377165437036,65383.61271091317,65383.61271091317,2181.020706856051,1022.9000000000015,950.4000000000015,72.5,1022.9000000000015,901.4654320987639,0.6132722969900153,67564.63341776922,63202.59200405712,344.40000000000146,344.40000000000146,-0.0,45.052936998853504,-1952.2355454761346,-1975.168717543881,22.933172067746455,-111.09089442515096,-39.115148675675535,-1990.7127109131688,below,
476,okx_linear,BTC/USDT:USDT,1710936000000.0,63392.8,64398.8,63174.0,64067.9,1240242.0,False,2024-03-20 12:00:00,2024-03-20 20:00:00,2024,3,20,3600.0,20,0,1224.800000000003,1.0647880125376874,63476.84308219153,65351.52215698846,65351.52215698846,2188.4713760669815,1224.800000000003,1005.9000000000015,218.90000000000146,1224.800000000003,911.5493827160482,0.5881453705012909,67539.99353305544,63163.050780921476,675.0,675.0,-0.0,46.103791504697696,-1874.679074796928,-1955.0707889944906,80.39171419756258,-106.63523922419199,-39.977271649567335,-1283.6221569884583,below,
477,okx_linear,BTC/USDT:USDT,1710939600000.0,64067.9,64070.5,63069.2,63613.6,1070525.0,False,2024-03-20 13:00:00,2024-03-20 21:00:00,2024,3,20,3600.0,21,0,1001.3000000000029,-0.7090914482915878,63486.61143346357,65309.133811696054,65309.133811696054,2201.2492670704282,1001.3000000000029,2.599999999998545,998.7000000000044,1001.3000000000029,919.659259259258,0.5641837798430744,67510.38307876648,63107.884544625624,-454.3000000000029,0.0,454.3000000000029,45.510667759934684,-1822.5223782324829,-1928.5611068420892,106.03872860960632,-102.22314599860238,-40.854682698632615,-1695.5338116960556,below,
478,okx_linear,BTC/USDT:USDT,1710943200000.0,63611.5,64371.2,63463.6,64244.1,871765.0,False,2024-03-20 14:00:00,2024-03-20 22:00:00,2024,3,20,3600.0,22,0,907.5999999999985,0.9911402593156149,63540.71775964474,65283.15737726444,65283.15737726444,2207.2296522836223,907.5999999999985,757.5999999999985,150.0,907.5999999999985,924.0320987654311,0.5713177449993596,67490.38702954806,63075.92772498082,630.5,630.5,-0.0,46.478224770272206,-1742.439617619697,-1891.336808997611,148.89719137791394,-97.61638195073351,-41.73397927590438,-1039.057377264442,below,
479,okx_linear,BTC/USDT:USDT,1710946800000.0,64244.0,64429.9,63400.1,63608.8,1091649.0,False,2024-03-20 15:00:00,2024-03-20 23:00:00,2024,3,20,3600.0,23,0,1029.800000000003,-0.9888845823974424,63545.58077681298,65242.31939245311,65242.31939245311,2218.5322657741976,1029.800000000003,185.8000000000029,844.0,1029.800000000003,919.0691358024678,0.585992997543732,67460.8516582273,63023.78712667891,-635.2999999999956,0.0,635.2999999999956,45.65122327656971,-1696.7386156401262,-1852.417170326114,155.67855468598782,-92.91950711926233,-42.65708291662887,-1633.519392453105,below,
480,okx_linear,BTC/USDT:USDT,1710950400000.0,63608.9,63800.0,62028.8,63121.8,2424008.0,False,2024-03-20 16:00:00,2024-03-21 00:00:00,2024,3,21,3600.0,0,0,1771.199999999997,-0.7656173359660956,63515.310721326336,65190.59940727132,65190.59940727132,2237.6106533967845,1771.199999999997,191.1999999999971,1580.0,1771.199999999997,925.2913580246903,0.5958043971629722,67428.2100606681,62952.98875387454,-487.0,0.0,487.0,45.02935609692752,-1675.2886859449864,-1816.9914734498884,141.70278750490206,-88.45119852597145,-43.61798508489946,-2068.799407271319,below,
481,okx_linear,BTC/USDT:USDT,1710954000000.0,63121.8,64825.7,62852.3,64121.4,1820761.0,False,2024-03-20 17:00:00,2024-03-21 01:00:00,2024,3,21,3600.0,1,0,1973.3999999999942,1.5836050302747928,63558.60281266017,65164.52137294763,65164.52137294763,2242.5598384773557,1973.3999999999942,1703.8999999999942,269.5,1973.3999999999942,931.7024691358013,0.5789020811973119,67407.08121142499,62921.961534470276,999.5999999999985,999.5999999999985,-0.0,46.54272346224344,-1605.918560287464,-1774.7768908174037,168.85833052993962,-84.0332644955538,-44.571744542696,-1043.1213729476294,below,
482,okx_linear,BTC/USDT:USDT,1710957600000.0,64121.5,65480.0,63960.1,65415.0,1619348.0,False,2024-03-20 18:00:00,2024-03-21 02:00:00,2024,3,21,3600.0,2,0,1519.9000000000015,2.017423200366797,63691.20261175587,65170.63060775379,65170.63060775379,2240.9588054875817,1519.9000000000015,1358.5999999999985,161.3000000000029,1519.9000000000015,943.1777777777767,0.5483045972014244,67411.58941324137,62929.67180226621,1293.5999999999985,1293.5999999999985,-0.0,48.40394814047983,-1479.4279959979176,-1715.7071118535066,236.279115855589,-78.26386857527928,-45.49023417169182,244.36939224621165,above,
483,okx_linear,BTC/USDT:USDT,1710961200000.0,65415.0,66051.4,65105.0,65808.5,1330451.0,False,2024-03-20 19:00:00,2024-03-21 03:00:00,2024,3,21,3600.0,3,0,946.3999999999942,0.6015439883818585,63842.438139487596,65186.188397808575,65186.188397808575,2234.647108313705,946.3999999999942,636.3999999999942,310.0,946.3999999999942,942.7740740740728,0.5436795777920715,67420.83550612228,62951.54128949487,393.5,393.5,-0.0,48.95136213146344,-1343.750258320979,-1641.315741147001,297.56548282602216,-70.50121304038066,-46.349415286811166,622.3116021914248,above,
484,okx_linear,BTC/USDT:USDT,1710964800000.0,65808.5,67832.5,65670.0,67066.2,1820046.0,False,2024-03-20 20:00:00,2024-03-21 04:00:00,2024,3,21,3600.0,4,0,2162.5,1.9111512950454657,64072.706843809916,65232.04233932544,65232.04233932544,2235.396575755987,2162.5,2024.0,138.5,2162.5,961.2987654320975,0.5351965641909789,67467.43891508142,62996.64576356945,1257.699999999997,1257.699999999997,-0.0,50.645895234226394,-1159.3354955155228,-1544.9196920207055,385.5841965051827,-60.27790120712825,-47.12694172119821,1834.1576606745584,above,
485,okx_linear,BTC/USDT:USDT,1710968400000.0,67070.0,67941.0,66922.7,67690.7,635193.0,False,2024-03-20 21:00:00,2024-03-21 05:00:00,2024,3,21,3600.0,5,0,1018.3000000000029,0.9311695011794408,64331.13492639492,65292.00959934189,65292.00959934189,2244.505510381534,1018.3000000000029,874.8000000000029,143.5,1018.3000000000029,961.8580246913567,0.539269535427556,67536.51510972342,63047.504088960355,624.5,624.5,-0.0,51.45601960347873,-960.874672946964,-1428.110688205957,467.2360152589931,-47.602356022352296,-47.8198058235758,2398.69040065811,above,
486,okx_linear,BTC/USDT:USDT,1710972000000.0,67694.9,68134.1,67361.4,67688.4,784752.0,False,2024-03-20 22:00:00,2024-03-21 06:00:00,2024,3,21,3600.0,6,0,772.7000000000116,-0.003397807970673128,64570.939574509575,65350.4581456994,65350.4581456994,2249.7524321071323,772.7000000000116,443.40000000000873,329.3000000000029,772.7000000000116,960.180246913579,0.5183504611130306,67600.21057780653,63100.705713592266,-2.3000000000029104,0.0,2.3000000000029104,51.452870198940744,-779.518571189823,-1298.3922648027303,518.8736936129073,-32.97911517268335,-48.41796730050316,2337.941854300596,above,
487,okx_linear,BTC/USDT:USDT,1710975600000.0,67688.3,68069.3,67436.1,67853.2,582215.0,False,2024-03-20 23:00:00,2024-03-21 07:00:00,2024,3,21,3600.0,7,0,633.1999999999971,0.24346860023283234,64805.386747758894,65411.500629950635,65411.500629950635,2252.397636719943,633.1999999999971,380.90000000000873,252.29999999998836,633.1999999999971,958.4938271604927,0.5108398964408543,67663.89826667059,63159.10299323069,164.8000000000029,164.8000000000029,-0.0,51.66748322309999,-606.1138821917411,-1159.9365882805325,553.8227060887914,-16.972862309746688,-48.90969153207457,2441.699370049362,above,
488,okx_linear,BTC/USDT:USDT,1710979200000.0,67855.1,68264.4,67452.0,67678.2,825402.0,False,2024-03-21 00:00:00,2024-03-21 08:00:00,2024,3,21,3600.0,8,0,812.3999999999942,-0.2579097227544125,65010.587694347545,65466.78598043964,65466.78598043964,2248.8182577855714,812.3999999999942,411.1999999999971,401.1999999999971,812.3999999999942,957.4259259259248,0.5196870959399545,67715.60423822522,63217.96772265407,-175.0,0.0,175.0,51.42306905253598,-456.198286092098,-1019.1889278428457,562.9906417507477,0.15312532601933526,-49.29351347390845,2211.414019560354,above,
489,okx_linear,BTC/USDT:USDT,1710982800000.0,67678.2,67978.6,67678.1,67818.4,282658.0,False,2024-03-21 01:00:00,2024-03-21 09:00:00,2024,3,21,3600.0,9,0,300.5,0.2071568097260279,65211.14571617986,65524.14241994111,65524.14241994111,2246.1191165590385,300.5,300.40000000000873,0.09999999999126885,300.5,953.2999999999989,0.5245565847149063,67770.26153650015,63278.02330338208,140.1999999999971,140.1999999999971,-0.0,51.60875577905401,-312.9967037612514,-877.950483026527,564.9537792652756,17.428421013964453,-49.56754608422384,2294.257580058882,above,
490,okx_linear,BTC/USDT:USDT,1710986400000.0,67818.3,67981.2,67520.6,67550.0,418479.0,False,2024-03-21 02:00:00,2024-03-21 10:00:00,2024,3,21,3600.0,10,0,460.59999999999127,-0.3957628018354864,65378.20673645273,65573.55358043035,65573.55358043035,2232.7235578872724,460.59999999999127,162.8000000000029,297.79999999998836,460.59999999999127,949.216049382715,0.5465919694734073,67806.27713831763,63340.83002254308,-268.3999999999942,0.0,268.3999999999942,51.2291806687053,-195.34684397761885,-741.4297552167454,546.0829112391266,34.03195085781317,-49.72847110647174,1976.4464195696492,above,
491,okx_linear,BTC/USDT:USDT,1710990000000.0,67550.1,67771.0,66364.6,66674.5,1125581.0,False,2024-03-21 03:00:00,2024-03-21 11:00:00,2024,3,21,3600.0,11,0,1406.3999999999942,-1.2960769800148042,65470.79911242039,65600.40593212716,65600.40593212716,2217.649194818274,1406.3999999999942,221.0,1185.3999999999942,1406.3999999999942,959.7555555555545,0.5483534352821162,67818.05512694543,63382.75673730889,-875.5,0.0,875.5,50.01429021722748,-129.6068197067725,-619.0651681147508,489.4583484079783,50.069604115047696,-49.806177057187234,1074.0940678728366,above,
492,okx_linear,BTC/USDT:USDT,1710993600000.0,66674.5,66967.0,66508.5,66736.4,589503.0,False,2024-03-21 04:00:00,2024-03-21 12:00:00,2024,3,21,3600.0,12,0,458.5,0.09283909140676005,65561.19917581894,65628.11310451431,65628.11310451431,2197.2677653449123,458.5,292.5,166.0,458.5,959.490123456789,0.5510783705524578,67825.38086985922,63430.8453391694,61.89999999999418,61.89999999999418,-0.0,50.09900485256689,-66.9139286953723,-508.63492023087514,441.72099153550283,64.94987135992551,-49.79261875850459,1108.2868954856822,above,
493,okx_linear,BTC/USDT:USDT,1710997200000.0,66736.4,67110.0,66092.3,67030.4,863868.0,False,2024-03-21 05:00:00,2024-03-21 13:00:00,2024,3,21,3600.0,13,0,1017.6999999999971,0.44053919600097746,65666.14209183188,65662.3152239164,65662.3152239164,2182.868360277311,1017.6999999999971,373.6000000000058,644.0999999999913,1017.6999999999971,966.1432098765421,0.5472654163787828,67845.18358419371,63479.446863639096,294.0,294.0,-0.0,50.50241637050861,3.8268679154716665,-406.1425626016058,409.96943051707746,79.02736615813046,-49.68852135251483,1368.0847760835895,above,
494,okx_linear,BTC/USDT:USDT,1711000800000.0,67030.3,67358.0,66910.0,66988.1,568604.0,False,2024-03-21 06:00:00,2024-03-21 14:00:00,2024,3,21,3600.0,14,0,448.0,-0.06310569532628207,65760.56765670104,65694.65143796723,65694.65143796723,2169.5267083137733,448.0,327.6000000000058,120.39999999999418,448.0,966.5333333333322,0.5369182547107179,67864.178146281,63525.12472965346,-42.29999999998836,0.0,42.29999999998836,50.443010665364106,65.91621873380791,-311.73080633452304,377.64702506833095,91.53501373500967,-49.49874342850023,1293.448562032776,above,
495,okx_linear,BTC/USDT:USDT,1711004400000.0,66988.0,67332.0,66918.8,66984.2,360775.0,False,2024-03-21 07:00:00,2024-03-21 15:00:00,2024,3,21,3600.0,15,0,413.1999999999971,-0.00582192956660732,65847.96996693668,65726.10384191925,65726.10384191925,2154.7267495025876,413.1999999999971,343.8999999999942,69.30000000000291,413.1999999999971,962.1444444444434,0.5091360498295419,67880.83059142184,63571.37709241666,-3.900000000008731,0.0,3.900000000008731,50.437472211000696,121.86612501743366,-225.0114200641317,346.87754508156536,102.23183248182931,-49.22296855958754,1258.0961580807489,above,
496,okx_linear,BTC/USDT:USDT,1711008000000.0,66984.2,67668.0,66984.2,67290.4,653595.0,False,2024-03-21 08:00:00,2024-03-21 16:00:00,2024,3,21,3600.0,16,0,683.8000000000029,0.45712272446336577,65951.00068358406,65764.25740675049,65764.25740675049,2139.881934067949,683.8000000000029,683.8000000000029,0.0,683.8000000000029,963.2098765432088,0.4892312429944224,67904.13934081844,63624.37547268254,306.1999999999971,306.1999999999971,-0.0,50.86631932560336,186.74327683357114,-142.66048068459114,329.40375751816225,111.12653239438691,-48.85215216512531,1526.142593249504,above,
497,okx_linear,BTC/USDT:USDT,1711011600000.0,67290.5,67372.0,66642.8,66849.7,562190.0,False,2024-03-21 09:00:00,2024-03-21 17:00:00,2024,3,21,3600.0,17,0,729.1999999999971,-0.654922544672043,66015.19349189948,65790.73161634195,65790.73161634195,2135.62083400644,729.1999999999971,81.60000000000582,647.5999999999913,729.1999999999971,958.1851851851841,0.4714709620479397,67926.35245034838,63655.110782335505,-440.6999999999971,0.0,440.6999999999971,50.23293041655665,224.46187555753568,-69.23600943616577,293.69788499370145,117.96848861006742,-48.4221462725399,1058.9683836580516,above,
498,okx_linear,BTC/USDT:USDT,1711015200000.0,66853.0,67036.8,66666.1,66971.3,310229.0,False,2024-03-21 10:00:00,2024-03-21 18:00:00,2024,3,21,3600.0,18,0,370.6999999999971,0.1819005919248884,66083.48681390667,65819.52596716287,65819.52596716287,2128.742981192351,370.6999999999971,187.10000000000582,183.59999999999127,370.6999999999971,950.6308641975297,0.4861029067076611,67948.26894835522,63690.78298597052,121.60000000000582,121.60000000000582,-0.0,50.40545841252703,263.9608467437938,-2.5966382001738566,266.55748494396767,123.48225172086086,-47.92436390261604,1151.7740328371292,above,
499,okx_linear,BTC/USDT:USDT,1711018800000.0,66971.2,67250.1,66739.0,67047.0,474173.0,False,2024-03-21 11:00:00,2024-03-21 19:00:00,2024,3,21,3600.0,19,0,511.1000000000058,0.11303349345166414,66152.30918434191,65849.46435820768,65849.46435820768,2120.5968194775196,511.1000000000058,278.8000000000029,232.3000000000029,511.1000000000058,946.6938271604927,0.4950111727092211,67970.0611776852,63728.86753873016,75.69999999999709,75.69999999999709,-0.0,50.513592040993444,302.84482613422733,58.49165466670639,244.35317146752095,127.47043729914503,-47.35512693299463,1197.5356417923176,above,
500,okx_linear,BTC/USDT:USDT,1711022400000.0,67047.0,67480.0,66980.5,67262.6,491228.0,False,2024-03-21 12:00:00,2024-03-21 20:00:00,2024,3,21,3600.0,20,0,499.5,0.3215654689993741,66231.61567117463,65883.93108117822,65883.93108117822,2111.5765474091386,499.5,433.0,66.5,499.5,947.7629629629619,0.49846599927187657,67995.50762858737,63772.35453376908,215.60000000000582,215.60000000000582,-0.0,50.82279146611164,347.68458999641007,116.33024173264712,231.35434826376294,130.29792394243873,-46.70636863183308,1378.668918821786,above,
501,okx_linear,BTC/USDT:USDT,1711026000000.0,67262.6,67730.5,66600.6,66745.2,1164968.0,False,2024-03-21 13:00:00,2024-03-21 21:00:00,2024,3,21,3600.0,21,0,1129.8999999999942,-0.7692239074909568,66268.30026609072,65904.93764017387,65904.93764017387,2091.4427680698113,1129.8999999999942,467.8999999999942,662.0,1129.8999999999942,950.9395061728385,0.509377210206499,67996.38040824368,63813.49487210406,-517.4000000000087,0.0,517.4000000000087,50.062745066889455,363.36262591685227,165.73671856948818,197.6259073473641,131.4732641038854,-45.98191630902187,840.2623598261271,above,
502,okx_linear,BTC/USDT:USDT,1711029600000.0,66745.3,67418.7,66533.4,66873.1,703134.0,False,2024-03-21 14:00:00,2024-03-21 22:00:00,2024,3,21,3600.0,22,0,885.3000000000029,0.19162426661394338,66311.50024708424,65928.55135626718,65928.55135626718,2065.959880126072,885.3000000000029,673.5,211.8000000000029,885.3000000000029,952.2925925925916,0.5019135789912926,67994.51123639326,63862.59147614111,127.90000000000873,127.90000000000873,-0.0,50.24896358873543,382.9488908170606,209.17915301900265,173.76973779805795,131.23602763946178,-45.172617305912915,944.5486437328218,above,
503,okx_linear,BTC/USDT:USDT,1711033200000.0,66873.0,66995.9,66081.1,66577.6,1007333.0,False,2024-03-21 15:00:00,2024-03-21 23:00:00,2024,3,21,3600.0,23,0,914.7999999999884,-0.4418817132748498,66330.50737229252,65944.38181099237,65944.38181099237,2041.701043972209,914.7999999999884,122.79999999998836,792.0,914.7999999999884,959.4913580246903,0.5031227394034766,67986.08285496458,63902.68076702017,-295.5,0.0,295.5,49.81441810180437,386.12556130014127,244.56843467523038,141.5571266249109,129.77992205453938,-44.290819051839556,633.2181890076317,above,
504,okx_linear,BTC/USDT:USDT,1711036800000.0,66577.5,66856.1,66200.1,66818.4,508413.0,False,2024-03-21 16:00:00,2024-03-22 00:00:00,2024,3,22,3600.0,0,0,656.0,0.3616832087669053,66365.3568457002,65965.69932779744,65965.69932779744,2023.7686046805218,656.0,278.5,377.5,656.0,962.9234567901224,0.5049866198007453,67989.46793247796,63941.930723116915,240.79999999998836,240.79999999998836,-0.0,50.16996212443128,399.6575179027568,275.5862513207357,124.07126658202111,126.94172598244177,-43.33820058861445,852.7006722025544,above,1.0
505,okx_linear,BTC/USDT:USDT,1711040400000.0,66816.0,67035.6,65650.0,65738.3,871049.0,False,2024-03-21 17:00:00,2024-03-22 01:00:00,2024,3,22,3600.0,1,0,1385.6000000000058,-1.6164709122038157,66320.56707100733,65960.1530027292,65960.1530027292,2002.7304279062478,1385.6000000000058,217.20000000001164,1168.3999999999942,1385.6000000000058,968.3617283950608,0.48185964653363755,67962.88343063545,63957.42257482296,-1080.0999999999913,0.0,1080.0999999999913,48.606067737980545,360.414068278129,292.55181471221437,67.86225356591461,122.45302690869153,-42.34347626112844,-221.85300272919994,below,
506,okx_linear,BTC/USDT:USDT,1711044000000.0,65738.3,65885.6,64850.8,65124.0,1445330.0,False,2024-03-21 18:00:00,2024-03-22 02:00:00,2024,3,22,3600.0,2,0,1034.800000000003,-0.934462862593044,66235.09799450681,65939.75902705289,65939.75902705289,1983.7528214346223,1034.800000000003,147.3000000000029,887.5,1034.800000000003,973.9308641975301,0.45095127360290016,67923.51184848751,63956.006205618265,-614.3000000000029,0.0,614.3000000000029,47.74895276909782,295.3389674539212,293.1092452605557,2.2297221933654896,115.63046637858406,-41.32393287379154,-815.759027052889,below,
507,okx_linear,BTC/USDT:USDT,1711047600000.0,65123.9,65553.0,64934.1,65200.1,676591.0,False,2024-03-21 19:00:00,2024-03-22 03:00:00,2024,3,22,3600.0,3,0,618.9000000000015,0.11685400159695547,66161.16956632775,65921.71856297842,65921.71856297842,1959.2318086679109,618.9000000000015,429.0,189.90000000000146,618.9000000000015,975.3740740740732,0.4468103495046042,67880.95037164634,63962.486754310514,76.09999999999854,76.09999999999854,-0.0,47.86426709072107,239.45100334932795,282.37759687831016,-42.92659352898221,106.32050196518253,-40.27076657746686,-721.6185629784231,below,
508,okx_linear,BTC/USDT:USDT,1711051200000.0,65203.2,65946.1,64502.0,65484.3,1055139.0,False,2024-03-21 20:00:00,2024-03-22 04:00:00,2024,3,22,3600.0,4,0,1444.1000000000058,0.4358889020108947,66112.82174016148,65911.04981753993,65911.04981753993,1931.545668118733,1444.1000000000058,746.0000000000073,698.0999999999985,1444.1000000000058,987.4296296296292,0.4677278209437309,67842.59548565866,63979.50414942119,284.20000000000437,284.20000000000437,-0.0,48.29573555819624,201.77192262155586,266.2564620269593,-64.48453940540344,95.3815440801759,-39.17423913345718,-426.74981753992324,below,
509,okx_linear,BTC/USDT:USDT,1711054800000.0,65485.3,65733.3,65077.1,65647.9,197423.0,False,2024-03-21 21:00:00,2024-03-22 05:00:00,2024,3,22,3600.0,5,0,656.2000000000044,0.2498308754922851,66079.61304443567,65904.63152930724,65904.63152930724,1896.9620971593286,656.2000000000044,249.0,407.20000000000437,656.2000000000044,988.2432098765427,0.49495661642865596,67801.59362646657,64007.669432147915,163.59999999999127,163.59999999999127,-0.0,48.543937051841475,174.98151512842742,248.00147264725294,-73.01995751882552,83.75300451959129,-38.02351975961124,-256.7315293072461,below,
510,okx_linear,BTC/USDT:USDT,1711058400000.0,65645.3,65860.0,65355.1,65406.1,296707.0,False,2024-03-21 22:00:00,2024-03-22 06:00:00,2024,3,22,3600.0,6,0,504.90000000000146,-0.36832861371041137,66031.50496983313,65892.47222371439,65892.47222371439,1879.4201663835381,504.90000000000146,212.10000000000582,292.79999999999563,504.90000000000146,976.3790123456785,0.5154631097836618,67771.89239009793,64013.052057330846,-241.79999999999563,0.0,241.79999999999563,48.197700927184606,139.03274611874076,226.20772734155054,-87.17498122280978,71.5771401639704,-36.84620155453297,-486.3722237143884,below,
511,okx_linear,BTC/USDT:USDT,1711062000000.0,65406.1,65639.9,65286.0,65510.0,175292.0,False,2024-03-21 23:00:00,2024-03-22 07:00:00,2024,3,22,3600.0,7,0,353.8999999999942,0.1588536849009614,65994.25461484505,65883.14363289208,65883.14363289208,1869.30400323978,353.8999999999942,233.79999999999563,120.09999999999854,353.8999999999942,966.3740740740735,0.533085942776912,67752.44763613187,64013.839629652306,103.90000000000146,103.90000000000146,-0.0,48.357949857846016,111.11098195296654,203.18837826383373,-92.07739631086719,59.73732001794815,-35.652246399513544,-373.1436328920827,below,
512,okx_linear,BTC/USDT:USDT,1711065600000.0,65510.0,65997.9,65352.2,65808.4,515427.0,False,2024-03-22 00:00:00,2024-03-22 08:00:00,2024,3,22,3600.0,8,0,645.6999999999971,0.4555029766447838,65980.97928521327,65881.32061745568,65881.32061745568,1853.5934480194464,645.6999999999971,487.8999999999942,157.8000000000029,645.6999999999971,963.5197530864191,0.5411041915415159,67734.91406547512,64027.727169436235,298.3999999999942,298.3999999999942,-0.0,48.81835340621077,99.65866775758332,182.48243616258364,-82.82376840500032,48.82782105626188,-34.4242841137429,-72.92061745568935,below,
513,okx_linear,BTC/USDT:USDT,1711069200000.0,65808.4,65940.0,65180.0,65247.9,477813.0,False,2024-03-22 01:00:00,2024-03-22 09:00:00,2024,3,22,3600.0,9,0,760.0,-0.8517149786349321,65928.6164791266,65865.87133410311,65865.87133410311,1841.0258892761592,760.0,131.60000000000582,628.3999999999942,760.0,958.956790123456,0.5242617168038185,67706.89722337927,64024.845444826955,-560.4999999999927,0.0,560.4999999999927,48.00442116038155,62.74514502349484,158.5349779347659,-95.78983291127105,38.54512565724872,-33.18215949625495,-617.9713341031093,below,
514,okx_linear,BTC/USDT:USDT,1711072800000.0,65240.4,65728.7,65112.0,65641.9,489583.0,False,2024-03-22 02:00:00,2024-03-22 10:00:00,2024,3,22,3600.0,10,0,616.6999999999971,0.6038508519047969,65908.13673061757,65860.40861863719,65860.40861863719,1824.9647778523688,616.6999999999971,480.79999999999563,135.90000000000146,616.6999999999971,954.8123456790119,0.5326594936517206,67685.37339648955,64035.443840784814,393.9999999999927,393.9999999999927,-0.0,48.614188256691286,47.72811198038107,136.37360474388893,-88.64549276350786,29.274851986109297,-31.91041834653479,-218.50861863719183,below,
515,okx_linear,BTC/USDT:USDT,1711076400000.0,65641.9,66174.9,65576.3,65975.8,675884.0,False,2024-03-22 03:00:00,2024-03-22 11:00:00,2024,3,22,3600.0,11,0,598.5999999999913,0.5086690056198995,65912.96982128774,65863.22304257286,65863.22304257286,1815.424543789953,598.5999999999913,533.0,65.59999999999127,598.5999999999913,955.829629629629,0.5076308678925029,67678.64758636281,64047.79849878291,333.90000000000873,333.90000000000873,-0.0,49.126114863999646,49.74677871487802,119.04823953808676,-69.30146082320874,21.123560884014296,-30.61005776730267,112.57695742713986,above,
516,okx_linear,BTC/USDT:USDT,1711080000000.0,65975.8,66310.6,65773.0,66144.0,365137.0,False,2024-03-22 04:00:00,2024-03-22 12:00:00,2024,3,22,3600.0,12,0,537.6000000000058,0.2549419635684558,65929.47197691005,65870.07126104669,65870.07126104669,1807.8370641077224,537.6000000000058,334.8000000000029,202.8000000000029,537.6000000000058,955.46049382716,0.4883537641071017,67677.9083251544,64062.23419693897,168.1999999999971,168.1999999999971,-0.0,49.38331004477894,59.400715863361256,107.11873480314166,-47.71801893978041,14.266505558354993,-29.279324430699553,273.92873895331286,above,
517,okx_linear,BTC/USDT:USDT,1711083600000.0,66144.1,66450.0,65952.6,66435.6,351971.0,False,2024-03-22 05:00:00,2024-03-22 13:00:00,2024,3,22,3600.0,13,0,497.3999999999942,0.4408563134978394,65965.62397855934,65883.8646449236,65883.8646449236,1796.656720113649,497.3999999999942,306.0,191.39999999999418,497.3999999999942,956.1592592592584,0.46007430213133643,67680.52136503725,64087.20792480995,291.6000000000058,291.6000000000058,-0.0,49.828536793835156,81.75933363573859,102.04685456966106,-20.28752093392248,8.685704228136046,-27.90264339549593,551.7353550764092,above,
518,okx_linear,BTC/USDT:USDT,1711087200000.0,66435.5,66653.7,66300.0,66447.7,452200.0,False,2024-03-22 06:00:00,2024-03-22 14:00:00,2024,3,22,3600.0,14,0,353.6999999999971,0.01821312669711972,66000.05798009082,65897.61672675473,65897.61672675473,1781.1628056121672,353.6999999999971,218.09999999999127,135.60000000000582,353.6999999999971,953.639506172839,0.4811658272947434,67678.7795323669,64116.45392114256,12.099999999991269,12.099999999991269,-0.0,49.84707111526203,102.44125333608827,102.12573432294651,0.3155190131417527,3.8109578682160645,-26.474525625235238,550.0832732452691,above,
519,okx_linear,BTC/USDT:USDT,1711090800000.0,66447.6,66451.1,66122.8,66191.4,331318.0,False,2024-03-22 07:00:00,2024-03-22 15:00:00,2024,3,22,3600.0,15,0,328.3000000000029,-0.38571688711573904,66013.72526722719,65904.78217244364,65904.78217244364,1761.740629896555,328.3000000000029,3.400000000008731,324.8999999999942,328.3000000000029,952.3345679012339,0.510376159589467,67666.52280234019,64143.04154254708,-256.3000000000029,0.0,256.3000000000029,49.455247532822376,108.9430947835499,103.4892064150672,5.453888368482694,-0.5057807061834865,-24.999409185128428,286.61782755635795,above,
520,okx_linear,BTC/USDT:USDT,1711094400000.0,66191.4,66381.0,65812.0,65863.5,437958.0,False,2024-03-22 08:00:00,2024-03-22 16:00:00,2024,3,22,3600.0,16,0,569.0,-0.4953815752499535,66002.99489099668,65903.77529018892,65903.77529018892,1740.8579990178312,569.0,189.60000000000582,379.3999999999942,569.0,953.6209876543205,0.5287656348776975,67644.63328920674,64162.917291171085,-327.8999999999942,0.0,327.8999999999942,48.956763255224196,99.21960080775898,102.63528529360556,-3.415684485846583,-4.28700045166056,-23.486288171007093,-40.27529018891801,below,
521,okx_linear,BTC/USDT:USDT,1711098000000.0,65863.4,66070.3,65334.1,65493.2,777375.0,False,2024-03-22 09:00:00,2024-03-22 17:00:00,2024,3,22,3600.0,17,0,736.2000000000044,-0.562223386245797,65966.5809702112,65893.7612587209,65893.7612587209,1726.4762066888995,736.2000000000044,206.8000000000029,529.4000000000015,736.2000000000044,946.8790123456785,0.5470313843293961,67620.2374654098,64167.285052032,-370.3000000000029,0.0,370.3000000000029,48.398958225414674,72.81971149030142,96.67217053294473,-23.852459042643318,-7.755812297996499,-21.95499499222618,-400.5612587209034,below,
522,okx_linear,BTC/USDT:USDT,1711101600000.0,65494.1,65632.8,64537.2,64668.6,1201003.0,False,2024-03-22 10:00:00,2024-03-22 18:00:00,2024,3,22,3600.0,18,0,1095.6000000000058,-1.2590620094910632,65873.86804376755,65863.87927680087,65863.87927680087,1724.6607786349355,1095.6000000000058,139.60000000000582,956.0,1095.6000000000058,942.7913580246909,0.5485266252424602,67588.5400554358,64139.21849816594,-824.5999999999985,0.0,824.5999999999985,47.186757567911584,9.988766966678668,79.33548981969152,-69.34672285301285,-11.339183981926226,-20.45161149130331,-1195.279276800873,below,
523,okx_linear,BTC/USDT:USDT,1711105200000.0,64668.6,64977.1,64068.0,64242.0,973333.0,False,2024-03-22 11:00:00,2024-03-22 19:00:00,2024,3,22,3600.0,19,0,909.0999999999985,-0.659670999526818,65757.3060406413,65824.32124565939,65824.32124565939,1724.32295184242,909.0999999999985,308.5,600.5999999999985,909.0999999999985,942.7987654320982,0.5192424780311947,67548.64419750181,64099.99829381697,-426.59999999999854,0.0,426.59999999999854,46.57571622409861,-67.01520501809136,50.06535085213494,-117.0805558702263,-14.982857304689333,-18.98362547282076,-1582.3212456593901,below,
524,okx_linear,BTC/USDT:USDT,1711108800000.0,64242.1,64679.2,63914.4,64262.9,790468.0,False,2024-03-22 12:00:00,2024-03-22 20:00:00,2024,3,22,3600.0,20,0,764.7999999999956,0.032533233710041465,65650.56275202407,65786.23780064331,65786.23780064331,1723.5984878445288,764.7999999999956,437.1999999999971,327.59999999999854,764.7999999999956,937.2012345679008,0.5267260281877062,67509.83628848784,64062.63931279878,20.900000000001455,20.900000000001455,-0.0,46.61001122011392,-135.6750486192468,12.917270957858591,-148.5923195771054,-18.80679240563586,-17.548694085013565,-1523.3378006433122,below,
525,okx_linear,BTC/USDT:USDT,1711112400000.0,64262.8,64441.1,62813.1,63071.9,1933453.0,False,2024-03-22 13:00:00,2024-03-22 21:00:00,2024,3,22,3600.0,21,0,1628.0,-1.8533243909005015,65466.37255545092,65720.03443965201,65720.03443965201,1736.3439260768669,1628.0,178.1999999999971,1449.800000000003,1628.0,945.4098765432093,0.49715439457864324,67456.37836572887,63983.690513575144,-1191.0,0.0,1191.0,44.94530764257053,-253.66188420108665,-40.39856007393046,-213.26332412715618,-23.286243567312795,-16.18308456351758,-2648.134439652007,below,
526,okx_linear,BTC/USDT:USDT,1711116000000.0,63072.0,63479.9,62501.2,62749.9,1650833.0,False,2024-03-22 14:00:00,2024-03-22 22:00:00,2024,3,22,3600.0,22,0,978.7000000000044,-0.5105284603761695,65272.33880149014,65647.59213624586,65647.59213624586,1753.5631584993623,978.7000000000044,408.0,570.7000000000044,978.7000000000044,944.8975308641973,0.4759316083959641,67401.15529474523,63894.0289777465,-322.0,0.0,322.0,44.51014078155377,-375.25333475571824,-107.36951501028803,-267.88381974543023,-28.340671137378877,-14.894173925849982,-2897.6921362458597,below,
527,okx_linear,BTC/USDT:USDT,1711119600000.0,62750.0,64363.6,62626.9,63898.0,1796911.0,False,2024-03-22 15:00:00,2024-03-22 23:00:00,2024,3,22,3600.0,23,0,1736.699999999997,1.8296443500308346,65174.17174424085,65604.91915731304,65604.91915731304,1757.4023745589748,1736.699999999997,1613.699999999997,123.0,1736.699999999997,955.6814814814809,0.4846055463740644,67362.32153187202,63847.516782754064,1148.0999999999985,1148.0999999999985,-0.0,46.38419923078762,-430.7474130721894,-172.04509462266833,-258.70231844952104,-32.959146659660064,-13.659601844947767,-1706.9191573130374,below,
528,okx_linear,BTC/USDT:USDT,1711123200000.0,63898.0,63904.4,62660.3,63280.5,1213557.0,False,2024-03-22 16:00:00,2024-03-23 00:00:00,2024,3,23,3600.0,0,0,1244.0999999999985,-0.966383924379477,65038.909476795074,65548.22600713467,65548.22600713467,1766.8058570571513,1244.0999999999985,6.400000000001455,1237.699999999997,1244.0999999999985,953.796296296296,0.4943629253331705,67315.03186419181,63781.420150077516,-617.5,0.0,617.5,45.546521443154795,-509.31653033959446,-239.49938176605357,-269.81714857354086,-37.69201853178174,-12.49622997101149,-2267.726007134668,below,
529,okx_linear,BTC/USDT:USDT,1711126800000.0,63280.5,63794.9,63272.6,63594.0,619936.0,False,2024-03-22 17:00:00,2024-03-23 01:00:00,2024,3,23,3600.0,1,0,522.3000000000029,0.495413278972201,64935.701657024,65500.561958180166,65500.561958180166,1765.885278375497,522.3000000000029,514.4000000000015,7.900000000001455,522.3000000000029,940.5617283950613,0.5236971750381946,67266.44723655566,63734.67667980467,313.5,313.5,-0.0,46.04737999181854,-564.8603011561645,-304.57156564407575,-260.28873551208875,-42.12422565043403,-11.422198385360762,-1906.5619581801657,below,
530,okx_linear,BTC/USDT:USDT,1711130400000.0,63595.0,64015.8,63441.0,63753.1,476212.0,False,2024-03-22 18:00:00,2024-03-23 02:00:00,2024,3,23,3600.0,2,0,574.8000000000029,0.2501808346699441,64851.23011009372,65457.940934809914,65457.940934809914,1768.6102311641107,574.8000000000029,421.8000000000029,153.0,574.8000000000029,932.67037037037,0.5412780294848519,67226.55116597403,63689.330703645806,159.09999999999854,159.09999999999854,-0.0,46.30117432290298,-606.7108247161959,-364.9994174584998,-241.71140725769612,-46.22446193094106,-10.417035428730365,-1704.8409348099158,below,
531,okx_linear,BTC/USDT:USDT,1711134000000.0,63757.2,64128.0,63442.5,63861.8,414190.0,False,2024-03-22 19:00:00,2024-03-23 03:00:00,2024,3,23,3600.0,3,0,685.5,0.17050151286761572,64780.55653080131,65419.010668107236,65419.010668107236,1763.0694419171907,685.5,374.90000000000146,310.59999999999854,685.5,923.5111111111107,0.5743632370338847,67182.08011002443,63655.94122619004,108.70000000000437,108.70000000000437,-0.0,46.47534604355905,-638.4541373059255,-419.69036142798495,-218.7637758779406,-49.68464121565762,-9.496259364667972,-1557.2106681072328,below,
532,okx_linear,BTC/USDT:USDT,1711137600000.0,63867.5,63978.0,63358.0,63510.3,345549.0,False,2024-03-22 20:00:00,2024-03-23 04:00:00,2024,3,23,3600.0,4,0,620.0,-0.5504072857326237,64689.82392145836,65372.45674937291,65372.45674937291,1758.39804202434,620.0,116.19999999999709,503.8000000000029,620.0,920.4111111111108,0.5825147997957026,67130.85479139726,63614.05870734857,-351.5,0.0,351.5,45.98698767566377,-682.6328279145528,-472.2788547252986,-210.3539731892542,-53.280217601876075,-8.669861516898925,-1862.156749372909,below,
533,okx_linear,BTC/USDT:USDT,1711141200000.0,63510.4,63528.6,62171.2,62982.1,880815.0,False,2024-03-22 21:00:00,2024-03-23 05:00:00,2024,3,23,3600.0,5,0,1357.4000000000015,-0.8316761218259194,64567.84364135419,65314.155365241866,65314.155365241866,1765.7561082332227,1357.4000000000015,18.299999999995634,1339.1000000000058,1357.4000000000015,927.1432098765429,0.5629842663244788,67079.91147347509,63548.39925700864,-528.2000000000044,0.0,528.2000000000044,45.26333421554883,-746.311723887673,-527.0854285577735,-219.22629532989947,-57.5788266882239,-7.935591313994831,-2332.0553652418675,below,
534,okx_linear,BTC/USDT:USDT,1711144800000.0,62982.1,63250.0,62560.0,63031.4,501675.0,False,2024-03-22 22:00:00,2024-03-23 06:00:00,2024,3,23,3600.0,6,0,690.0,0.07827620863705143,64458.09766697175,65258.478405114016,65258.478405114016,1771.8292211332625,690.0,267.90000000000146,422.09999999999854,690.0,925.8592592592589,0.5400697552507461,67030.30762624728,63486.64918398076,49.30000000000291,49.30000000000291,-0.0,45.344612067234046,-800.3807381422666,-581.7444904746721,-218.6362476675945,-62.36244267831171,-7.291125396780647,-2227.0784051140145,below,
535,okx_linear,BTC/USDT:USDT,1711148400000.0,63031.4,63827.0,62986.7,63806.2,335228.0,False,2024-03-22 23:00:00,2024-03-23 07:00:00,2024,3,23,3600.0,7,0,840.3000000000029,1.2292286066944325,64411.53354790234,65223.05698059904,65223.05698059904,1761.403657331059,840.3000000000029,795.5999999999985,44.700000000004366,840.3000000000029,921.5679012345679,0.49847815952617214,66984.4606379301,63461.65332326798,774.7999999999956,774.7999999999956,-0.0,46.60621392077305,-811.5234326966965,-627.700278919077,-183.8231537776195,-66.88911801813924,-6.73259749640724,-1416.856980599041,below,
536,okx_linear,BTC/USDT:USDT,1711152000000.0,63806.1,63813.5,63540.4,63578.7,271850.0,False,2024-03-23 00:00:00,2024-03-23 08:00:00,2024,3,23,3600.0,8,0,273.09999999999854,-0.35654842319398083,64352.04543733789,65182.950712779544,65182.950712779544,1765.071321946859,273.09999999999854,7.30000000000291,265.79999999999563,273.09999999999854,905.1481481481479,0.46367840052581794,66948.0220347264,63417.879390832684,-227.5,0.0,227.5,46.288563190281174,-830.9052754416552,-668.3412782235928,-162.56399721806247,-71.13311874578085,-6.236824963997101,-1604.250712779547,below,
537,okx_linear,BTC/USDT:USDT,1711155600000.0,63583.9,64336.1,63559.7,64121.4,485927.0,False,2024-03-23 01:00:00,2024-03-23 09:00:00,2024,3,23,3600.0,9,0,776.4000000000015,0.853587758164287,64335.57076324233,65157.05923198004,65157.05923198004,1767.228230623228,776.4000000000015,757.4000000000015,19.0,776.4000000000015,901.1444444444443,0.4653933157680779,66924.28746260327,63389.83100135681,542.7000000000044,542.7000000000044,-0.0,47.15843480588158,-821.4884687377125,-698.9707163264168,-122.51775241129576,-74.86436990112816,-5.768796558613192,-1035.6592319800402,below,
538,okx_linear,BTC/USDT:USDT,1711159200000.0,64125.3,64380.0,63755.1,63880.0,387485.0,False,2024-03-23 02:00:00,2024-03-23 10:00:00,2024,3,23,3600.0,10,0,624.9000000000015,-0.3764733770628914,64303.02999443931,65125.91144583419,65125.91144583419,1770.8673797966235,624.9000000000015,258.59999999999854,366.3000000000029,624.9000000000015,895.0024691358025,0.4733287707044055,66896.77882563081,63355.04406603756,-241.40000000000146,0.0,241.40000000000146,46.81695577794445,-822.8814513948746,-723.7528633401084,-99.12858805476617,-78.13689136030962,-5.335173543424366,-1245.9114458341865,below,
539,okx_linear,BTC/USDT:USDT,1711162800000.0,63880.0,63891.1,63004.0,63570.1,633473.0,False,2024-03-23 03:00:00,2024-03-23 11:00:00,2024,3,23,3600.0,11,0,887.0999999999985,-0.48512836568566087,64250.677851979366,65087.96482520408,65087.96482520408,1776.847506544371,887.0999999999985,11.099999999998545,876.0,887.0999999999985,896.9753086419753,0.5081536459573043,66864.81233174846,63311.11731865971,-309.90000000000146,0.0,309.90000000000146,46.38042116526152,-837.2869732247127,-746.4596853170294,-90.82728790768329,-80.90587670619425,-4.944772666244088,-1517.8648252040803,below,
540,okx_linear,BTC/USDT:USDT,1711166400000.0,63570.1,64115.9,63522.2,63891.0,456424.0,False,2024-03-23 04:00:00,2024-03-23 12:00:00,2024,3,23,3600.0,12,0,593.7000000000044,0.5047970665454482,64224.98657683798,65058.77056117471,65058.77056117471,1779.4580101385602,593.7000000000044,545.8000000000029,47.900000000001455,593.7000000000044,892.7987654320988,0.525347244622452,66838.22857131327,63279.31255103615,320.90000000000146,320.90000000000146,-0.0,46.89952837989986,-833.7839843367256,-763.9245451209687,-69.85943921575688,-83.26995633096544,-4.596190564727271,-1167.7705611747078,below,
541,okx_linear,BTC/USDT:USDT,1711170000000.0,63890.9,64148.6,63725.4,64071.4,195771.0,False,2024-03-23 05:00:00,2024-03-23 13:00:00,2024,3,23,3600.0,13,0,423.1999999999971,0.28235588737068884,64214.01610706384,65034.68835236556,65034.68835236556,1777.5889847560127,423.1999999999971,257.59999999999854,165.59999999999854,423.1999999999971,886.0123456790121,0.5491142248030103,66812.27733712157,63257.09936760955,180.40000000000146,180.40000000000146,-0.0,47.19053794103877,-820.672245301721,-775.2740851571192,-45.398160144601775,-84.85607666629858,-4.298050173092424,-963.2883523655619,below,
542,okx_linear,BTC/USDT:USDT,1711173600000.0,64071.5,64326.8,63972.8,64164.6,273647.0,False,2024-03-23 06:00:00,2024-03-23 14:00:00,2024,3,23,3600.0,14,0,354.0,0.14546271815505385,64210.48638513071,65013.46668523469,65013.46668523469,1776.4983039999786,354.0,255.40000000000146,98.59999999999854,354.0,883.112345679012,0.5485938772613441,66789.96498923466,63236.968381234714,93.19999999999709,93.19999999999709,-0.0,47.34149444189171,-802.9803001039836,-780.8153281464921,-22.164971957491503,-85.39464052556173,-4.043081756109132,-848.8666852346942,below,
543,okx_linear,BTC/USDT:USDT,1711177200000.0,64162.9,64886.0,64160.4,64587.7,741368.0,False,2024-03-23 07:00:00,2024-03-23 15:00:00,2024,3,23,3600.0,15,0,725.5999999999985,0.659397861125921,64237.43021476423,65003.08213193628,65003.08213193628,1759.102626684238,725.5999999999985,721.4000000000015,4.19999999999709,725.5999999999985,872.4456790123454,0.5283625715255383,66762.18475862051,63243.97950525204,423.09999999999854,423.09999999999854,-0.0,48.02440168511368,-765.6519171720502,-777.7826459516039,12.130728779553692,-84.53895322480821,-3.8509170612840697,-415.38213193628326,below,
544,okx_linear,BTC/USDT:USDT,1711180800000.0,64587.6,64849.8,64210.0,64546.0,503199.0,False,2024-03-23 08:00:00,2024-03-23 16:00:00,2024,3,23,3600.0,16,0,639.8000000000029,-0.06456337661814304,64259.47091370964,64991.93378725491,64991.93378725491,1727.8581862954252,639.8000000000029,262.1000000000058,377.6999999999971,639.8000000000029,864.6851851851852,0.5144007297874357,66719.79197355034,63264.075600959484,-41.69999999999709,0.0,41.69999999999709,47.962331714571434,-732.4628735452643,-768.718691470336,36.25581792507171,-82.1663557460788,-3.738021018654227,-445.93378725490766,below,
545,okx_linear,BTC/USDT:USDT,1711184400000.0,64546.0,64606.8,64190.4,64474.7,257842.0,False,2024-03-23 09:00:00,2024-03-23 17:00:00,2024,3,23,3600.0,17,0,416.40000000000146,-0.11046385523503233,64274.84441987324,64979.31832902918,64979.31832902918,1718.2739094075137,416.40000000000146,60.80000000000291,355.59999999999854,416.40000000000146,850.369135802469,0.4891443445000509,66697.59223843669,63261.04441962166,-71.30000000000291,0.0,71.30000000000291,47.85525434056095,-704.4739091559386,-755.8697350074566,51.395825851518,-78.33583112057431,-3.675914319210388,-504.61832902918104,below,
546,okx_linear,BTC/USDT:USDT,1711188000000.0,64474.7,64737.0,64205.1,64339.6,314162.0,False,2024-03-23 10:00:00,2024-03-23 18:00:00,2024,3,23,3600.0,18,0,531.9000000000015,-0.20953955582576622,64279.46981845372,64963.7154429553,64963.7154429553,1695.7218492513302,531.9000000000015,262.3000000000029,269.59999999999854,531.9000000000015,839.7938271604937,0.45172123948512755,66659.43729220662,63267.99359370397,-135.09999999999854,0.0,135.09999999999854,47.65115963039666,-684.2456245015783,-741.544912906281,57.29928840470268,-73.29853863079938,-3.6861570726122586,-624.1154429552989,below,
547,okx_linear,BTC/USDT:USDT,1711191600000.0,64340.4,64656.9,64250.0,64650.5,247816.0,False,2024-03-23 11:00:00,2024-03-23 19:00:00,2024,3,23,3600.0,19,0,406.90000000000146,0.4832171788447637,64305.97197427845,64956.0760419076,64956.0760419076,1679.821250543743,406.90000000000146,317.3000000000029,89.59999999999854,406.90000000000146,834.9098765432099,0.4497718405123262,66635.89729245135,63276.25479136386,310.90000000000146,310.90000000000146,-0.0,48.16624028138527,-650.1040676291523,-723.2567438508553,73.15267622170302,-67.08386017810312,-3.750313364515581,-305.5760419076032,below,
548,okx_linear,BTC/USDT:USDT,1711195200000.0,64650.5,64954.9,64550.4,64712.8,301852.0,False,2024-03-23 12:00:00,2024-03-23 20:00:00,2024,3,23,3600.0,20,0,404.5,0.09636429725987661,64335.03111897285,64950.14247990986,64950.14247990986,1643.0246953955282,404.5,304.40000000000146,100.09999999999854,404.5,817.2123456790122,0.4009285545786034,66593.16717530538,63307.11778451433,62.30000000000291,62.30000000000291,-0.0,48.26951097897964,-615.1113609370077,-701.6276672680858,86.51630633107811,-59.913750158404355,-3.8895875092149255,-237.3424799098575,below,
549,okx_linear,BTC/USDT:USDT,1711198800000.0,64711.1,64745.4,64276.9,64600.0,429273.0,False,2024-03-23 13:00:00,2024-03-23 21:00:00,2024,3,23,3600.0,21,0,468.5,-0.17430863754930304,64353.957467617656,64941.60241942426,64941.60241942426,1599.5832571311726,468.5,32.599999999998545,435.90000000000146,468.5,806.9098765432097,0.42572545425224767,66541.18567655543,63342.01916229309,-112.80000000000291,0.0,112.80000000000291,48.09385212375882,-587.6449518066001,-678.8311241757888,91.18617236918863,-52.38978701696578,-4.110920030142073,-341.60241942425637,below,
550,okx_linear,BTC/USDT:USDT,1711202400000.0,64600.1,65450.0,64380.0,65241.6,906810.0,False,2024-03-23 14:00:00,2024-03-23 22:00:00,2024,3,23,3600.0,22,0,1070.0,0.9931888544891576,64417.36050564497,64948.91943358464,64948.91943358464,1550.2677851428648,1070.0,850.0,220.0,1070.0,807.4543209876542,0.4594892371517811,66499.1872187275,63398.65164844177,641.5999999999985,641.5999999999985,-0.0,49.15936428042805,-531.5589279396736,-649.3766849285659,117.81775698889226,-44.43097526335555,-4.402085926249451,292.68056641535804,above,
551,okx_linear,BTC/USDT:USDT,1711206000000.0,65241.3,65364.9,64722.0,65097.9,612643.0,False,2024-03-23 15:00:00,2024-03-23 23:00:00,2024,3,23,3600.0,23,0,642.9000000000015,-0.22025824014125783,64465.97046952747,64952.55310593624,64952.55310593624,1503.6590102344207,642.9000000000015,123.30000000000291,519.5999999999985,642.9000000000015,808.99012345679,0.4769081889883905,66456.21211617066,63448.89409570182,-143.6999999999971,0.0,143.6999999999971,48.93158389262566,-486.58263640876976,-616.8178752246067,130.23523881583696,-36.18066837859328,-4.762119765887279,145.34689406376128,above,
552,okx_linear,BTC/USDT:USDT,1711209600000.0,65097.9,65828.0,64900.3,65655.3,702176.0,False,2024-03-23 16:00:00,2024-03-24 00:00:00,2024,3,24,3600.0,0,0,927.6999999999971,0.8562488190863249,64550.92257884694,64969.69327408413,64969.69327408413,1484.1480831703698,927.6999999999971,730.0999999999985,197.59999999999854,927.6999999999971,802.2407407407405,0.47314442562762565,66453.8413572545,63485.54519091376,557.4000000000015,557.4000000000015,-0.0,49.84429975072948,-418.7706952371882,-577.208439227123,158.4377439899348,-28.10721927672057,-5.151854291613843,685.6067259158735,above,
553,okx_linear,BTC/USDT:USDT,1711213200000.0,65655.3,66026.4,65472.0,65655.2,444477.0,False,2024-03-23 17:00:00,2024-03-24 01:00:00,2024,3,24,3600.0,1,0,554.3999999999942,-0.00015231062839848875,64629.79953750073,64986.41295032598,64986.41295032598,1458.2352599923859,554.3999999999942,371.09999999999127,183.3000000000029,554.3999999999942,801.0703703703701,0.4410123513253691,66444.64821031837,63528.1776903336,-0.10000000000582077,0.0,0.10000000000582077,49.84413793327517,-356.61341282525245,-533.089433946749,176.4760211214965,-20.507287950396176,-5.577971071730989,668.7870496740143,above,
554,okx_linear,BTC/USDT:USDT,1711216800000.0,65655.1,65680.0,65299.2,65387.6,274899.0,False,2024-03-23 18:00:00,2024-03-24 02:00:00,2024,3,24,3600.0,2,0,380.8000000000029,-0.4075838623597172,64683.92814196496,64996.19800031803,64996.19800031803,1440.8733603667888,380.8000000000029,24.80000000000291,356.0,380.8000000000029,796.6333333333332,0.4335874931453395,66437.07136068481,63555.32463995124,-267.59999999999854,0.0,267.59999999999854,49.409525952988915,-312.2698583530655,-488.9255188280123,176.65566047494679,-12.924528589557895,-6.035138234654363,391.40199968196976,above,
555,okx_linear,BTC/USDT:USDT,1711220400000.0,65387.6,65494.2,64797.9,64883.0,469475.0,False,2024-03-23 19:00:00,2024-03-24 03:00:00,2024,3,24,3600.0,3,0,696.2999999999956,-0.771705950363677,64698.14756039604,64993.437073481,64993.437073481,1420.167561355926,696.2999999999956,106.59999999999854,589.6999999999971,696.2999999999956,799.6123456790122,0.4106060493498634,66413.60463483693,63573.26951212507,-504.59999999999854,0.0,504.59999999999854,48.60045958274445,-295.28951308495743,-450.1983176794013,154.9088045944439,-6.085710438951992,-6.538785412794565,-110.43707348099997,below,
556,okx_linear,BTC/USDT:USDT,1711224000000.0,64882.9,65134.8,64670.9,65010.3,311009.0,False,2024-03-23 20:00:00,2024-03-24 04:00:00,2024,3,24,3600.0,4,0,463.90000000000146,0.19619931260885792,64720.4441632249,64993.848364371705,64993.848364371705,1404.7495922609342,463.90000000000146,251.8000000000029,212.09999999999854,463.90000000000146,792.7111111111109,0.38425454826208033,66398.59795663264,63589.09877211077,127.30000000000291,127.30000000000291,-0.0,48.814549484035716,-273.40420114680455,-414.839494372882,141.43529322607742,0.255982117258327,-7.078206878148538,16.45163562829839,above,
557,okx_linear,BTC/USDT:USDT,1711227600000.0,65010.3,65236.5,64793.9,64952.8,206509.0,False,2024-03-23 21:00:00,2024-03-24 05:00:00,2024,3,24,3600.0,5,0,442.59999999999854,-0.0884475229309789,64737.04100870884,64992.847184752885,64992.847184752885,1398.5638413154527,442.59999999999854,226.1999999999971,216.40000000000146,442.59999999999854,783.054320987654,0.3850447319544438,66391.41102606834,63594.28334343743,-57.5,0.0,57.5,48.72173960526841,-255.80617604404688,-383.032830707115,127.22665466306813,6.138831467158752,-7.639443961143697,-40.04718475288246,below,
558,okx_linear,BTC/USDT:USDT,1711231200000.0,64952.8,65076.7,64752.3,64756.2,159178.0,False,2024-03-23 22:00:00,2024-03-24 06:00:00,2024,3,24,3600.0,6,0,324.3999999999942,-0.30268133167470346,64738.409508086785,64987.07530219793,64987.07530219793,1387.0603155997123,324.3999999999942,123.89999999999418,200.5,324.3999999999942,774.6975308641971,0.3749218013609957,66374.13561779764,63600.014986598224,-196.60000000000582,0.0,196.60000000000582,48.40315171664255,-248.665794111148,-356.1594233879216,107.49362927677362,11.49820675308274,-8.237043340591425,-230.87530219793553,below,
559,okx_linear,BTC/USDT:USDT,1711234800000.0,64756.1,64833.9,63870.0,63985.9,651081.0,False,2024-03-23 23:00:00,2024-03-24 07:00:00,2024,3,24,3600.0,7,0,963.9000000000015,-1.189538607886187,64684.658828937725,64962.65639238823,64962.65639238823,1389.8431731253636,963.9000000000015,77.70000000000437,886.1999999999971,963.9000000000015,775.3925925925922,0.4074047752550984,66352.49956551359,63572.81321926286,-770.2999999999956,0.0,770.2999999999956,47.17929839796334,-277.99756345050264,-340.5270514004378,62.529487949935174,15.681227742897363,-8.873480382519078,-976.7563923882262,below,
560,okx_linear,BTC/USDT:USDT,1711238400000.0,63985.8,64586.0,63945.6,64529.3,310121.0,False,2024-03-24 00:00:00,2024-03-24 08:00:00,2024,3,24,3600.0,8,0,640.4000000000015,0.8492496003025707,64673.56176972789,64952.0867242812,64952.0867242812,1379.4791355508835,640.4000000000015,600.0999999999985,40.30000000000291,640.4000000000015,770.5851851851849,0.4616070283337469,66331.56585983209,63572.607588730316,543.4000000000015,543.4000000000015,-0.0,48.11630233728188,-278.5249545533152,-328.1266320310133,49.601677477698104,18.736763629742654,-9.550040349394166,-422.786724281199,below,
561,okx_linear,BTC/USDT:USDT,1711242000000.0,64529.4,64720.9,64385.4,64480.8,162042.0,False,2024-03-24 01:00:00,2024-03-24 09:00:00,2024,3,24,3600.0,9,0,335.5,-0.07515965615619846,64659.79307189018,64940.591926128,64940.591926128,1360.5197336672427,335.5,191.59999999999854,143.90000000000146,335.5,752.8604938271602,0.4900725566709163,66301.11165979525,63580.07219246076,-48.5,0.0,48.5,48.0392916529446,-280.7988542378225,-318.66107647237516,37.86222223455263,20.68048337396408,-10.27831844297192,-459.7919261279967,below,
562,okx_linear,BTC/USDT:USDT,1711245600000.0,64480.9,64540.4,64171.7,64292.7,304076.0,False,2024-03-24 02:00:00,2024-03-24 10:00:00,2024,3,24,3600.0,10,0,368.70000000000437,-0.2917147429932765,64633.572138183736,64924.78968402731,64924.78968402731,1358.7358287052136,368.70000000000437,59.599999999998545,309.1000000000058,368.70000000000437,733.0493827160492,0.49371020940592736,66283.52551273252,63566.0538553221,-188.10000000000582,0.0,188.10000000000582,47.73925352279449,-291.21754584357404,-313.1723703466149,21.954824503040868,21.89498137821306,-11.03937164066366,-632.0896840273126,below,
563,okx_linear,BTC/USDT:USDT,1711249200000.0,64292.8,64292.8,63932.0,63967.3,295380.0,False,2024-03-24 03:00:00,2024-03-24 11:00:00,2024,3,24,3600.0,11,0,360.8000000000029,-0.5061227791024359,64585.98127117062,64901.43627709981,64901.43627709981,1367.2429338617567,360.8000000000029,0.10000000000582077,360.6999999999971,360.8000000000029,718.7395061728394,0.4845967544065855,66268.67921096156,63534.193343238054,-325.3999999999942,0.0,325.3999999999942,47.22265396343552,-315.45500592919416,-313.6288974631308,-1.8261084660633742,22.087774004346784,-11.810450266564848,-934.1362770998094,below,
564,okx_linear,BTC/USDT:USDT,1711252800000.0,63971.7,64265.0,63777.0,64235.4,407938.0,False,2024-03-24 04:00:00,2024-03-24 12:00:00,2024,3,24,3600.0,12,0,488.0,0.41912039432647763,64560.939751801285,64885.191489853474,64885.191489853474,1371.426006896632,488.0,297.6999999999971,190.3000000000029,488.0,713.0802469135801,0.4887361287336956,66256.6174967501,63513.76548295684,268.09999999999854,268.09999999999854,-0.0,47.69482286741728,-324.25173805218947,-315.75346558094253,-8.498272471246935,21.798197263585962,-12.575718769768924,-649.7914898534727,below,
565,okx_linear,BTC/USDT:USDT,1711256400000.0,64235.4,64388.0,64109.4,64300.1,187000.0,False,2024-03-24 05:00:00,2024-03-24 13:00:00,2024,3,24,3600.0,13,0,278.59999999999854,0.10072327719605756,64542.308340958334,64870.920965710706,64870.920965710706,1361.3880544321214,278.59999999999854,152.59999999999854,126.0,278.59999999999854,689.8222222222221,0.4691033358671474,66232.30902014283,63509.532911278584,64.69999999999709,64.69999999999709,-0.0,47.80891315476019,-328.61262475237163,-318.32529741522836,-10.287327337143267,20.94503804861324,-13.304623507289993,-570.8209657107072,below,
566,okx_linear,BTC/USDT:USDT,1711260000000.0,64300.1,64429.8,64084.9,64233.9,214589.0,False,2024-03-24 06:00:00,2024-03-24 14:00:00,2024,3,24,3600.0,14,0,344.90000000000146,-0.10295473879511352,64520.279173747025,64855.38386898606,64855.38386898606,1338.5260561887353,344.90000000000146,129.70000000000437,215.1999999999971,344.90000000000146,681.5086419753085,0.43672388450697147,66193.9099251748,63516.85781279732,-66.19999999999709,0.0,66.19999999999709,47.701122443944854,-335.10469523903157,-321.681176979989,-13.423518259042567,19.323510387544275,-13.983882915874394,-621.4838689860553,below,
567,okx_linear,BTC/USDT:USDT,1711263600000.0,64234.0,64626.0,64031.0,64608.2,332235.0,False,2024-03-24 07:00:00,2024-03-24 15:00:00,2024,3,24,3600.0,15,0,595.0,0.582714112018734,64526.559232765096,64849.35499413274,64849.35499413274,1311.1906821771884,595.0,392.09999999999854,202.90000000000146,595.0,679.3148148148146,0.46648788187101353,66160.54567630992,63538.164311955545,374.29999999999563,374.29999999999563,-0.0,48.36754866871677,-322.7957613676408,-321.9040938575194,-0.8916675101214082,17.367649144967118,-14.6046088751171,-241.15499413273938,below,
568,okx_linear,BTC/USDT:USDT,1711267200000.0,64608.2,65288.6,64500.0,65272.0,826639.0,False,2024-03-24 08:00:00,2024-03-24 16:00:00,2024,3,24,3600.0,16,0,788.5999999999985,1.027423763547053,64579.80500185331,64859.66340890998,64859.66340890998,1276.5320614964164,788.5999999999985,680.4000000000015,108.19999999999709,788.5999999999985,681.2333333333331,0.43873223523464605,66136.1954704064,63583.13134741357,663.8000000000029,663.8000000000029,-0.0,49.52251642418214,-279.85840705667215,-313.49495649734996,33.63654944067781,15.556498381864913,-15.148185295132146,412.33659109001746,above,
569,okx_linear,BTC/USDT:USDT,1711270800000.0,65272.1,65280.0,64773.7,64900.1,384087.0,False,2024-03-24 09:00:00,2024-03-24 17:00:00,2024,3,24,3600.0,17,0,506.3000000000029,-0.5697695796053504,64602.68321600665,64860.64966722925,64860.64966722925,1244.8694016560678,506.3000000000029,8.0,498.3000000000029,506.3000000000029,677.4543209876542,0.4615315951250979,66105.51906888532,63615.78026557318,-371.90000000000146,0.0,371.90000000000146,48.90199376706676,-257.9664512226009,-302.38925544240016,44.422804219799275,13.673437839849385,-15.627218198348627,39.45033277074981,above,
570,okx_linear,BTC/USDT:USDT,1711274400000.0,64900.2,65414.9,64889.0,65120.1,335614.0,False,2024-03-24 10:00:00,2024-03-24 18:00:00,2024,3,24,3600.0,18,0,525.9000000000015,0.3389825285323056,64639.64155772046,64866.977724126096,64866.977724126096,1207.3645973979515,525.9000000000015,514.8000000000029,11.099999999998545,525.9000000000015,680.2370370370369,0.48799564944524754,66074.34232152405,63659.613126728145,220.0,220.0,-0.0,49.28262397257981,-227.3361664056356,-287.37863763504726,60.04247122941166,12.074550207646553,-16.03373817002421,253.12227587390225,above,
571,okx_linear,BTC/USDT:USDT,1711278000000.0,65120.0,65364.0,64961.1,65355.9,236280.0,False,2024-03-24 11:00:00,2024-03-24 19:00:00,2024,3,24,3600.0,19,0,402.90000000000146,0.36210018105009567,64690.802875026144,64878.902657684,64878.902657684,1175.662253978393,402.90000000000146,243.90000000000146,159.0,402.90000000000146,679.5246913580247,0.5203575955901957,66054.5649116624,63703.240403705604,235.8000000000029,235.8000000000029,-0.0,49.689325298120814,-188.0997826578532,-267.5228666396085,79.42308398175527,10.824536548126162,-16.368893651677055,476.9973423160045,above,
572,okx_linear,BTC/USDT:USDT,1711281600000.0,65355.9,65800.0,65154.7,65650.0,707298.0,False,2024-03-24 12:00:00,2024-03-24 20:00:00,2024,3,24,3600.0,20,0,645.3000000000029,0.4499976283701912,64759.31695538142,64897.709909935606,64897.709909935606,1163.5474660509703,645.3000000000029,444.09999999999854,201.20000000000437,645.3000000000029,670.1283950617285,0.4992332533665334,66061.25737598658,63734.162443884634,294.09999999999854,294.09999999999854,-0.0,50.19369546092113,-138.39295455418323,-241.69688422252344,103.3039296683402,9.986354493973067,-16.64650876674545,752.2900900643945,above,
573,okx_linear,BTC/USDT:USDT,1711285200000.0,65650.0,65850.8,65261.2,65375.4,499773.0,False,2024-03-24 13:00:00,2024-03-24 21:00:00,2024,3,24,3600.0,21,0,589.6000000000058,-0.41827875095201694,64803.32288713989,64909.36088774205,64909.36088774205,1148.6135858554278,589.6000000000058,200.8000000000029,388.8000000000029,589.6000000000058,671.7469135802471,0.4961220901708133,66057.97447359748,63760.74730188662,-274.59999999999854,0.0,274.59999999999854,49.72245523974906,-106.03800060215872,-214.56510749845052,108.5271068962918,9.241188408977678,-16.872074893504173,466.0391122579531,above,
574,okx_linear,BTC/USDT:USDT,1711288800000.0,65375.4,65944.7,65321.8,65655.0,477907.0,False,2024-03-24 14:00:00,2024-03-24 22:00:00,2024,3,24,3600.0,22,0,622.8999999999942,0.42768380767077563,64864.1569666299,64927.547207553216,64927.547207553216,1128.705394645473,622.8999999999942,569.2999999999956,53.599999999998545,622.8999999999942,666.872839506173,0.5121328443385943,66056.25260219869,63798.84181290774,279.59999999999854,279.59999999999854,-0.0,50.20442039121564,-63.39024092331965,-184.33013418342435,120.9398932601047,8.885534012766584,-17.033311934791257,727.4527924467839,above,
575,okx_linear,BTC/USDT:USDT,1711292400000.0,65655.0,65762.0,65420.0,65685.0,384987.0,False,2024-03-24 15:00:00,2024-03-24 23:00:00,2024,3,24,3600.0,23,0,342.0,0.04569339730409183,64922.78861187062,64946.02166590558,64946.02166590558,1109.361756819835,342.0,107.0,235.0,342.0,665.5641975308644,0.4866983889110175,66055.38342272541,63836.65990908575,30.0,30.0,-0.0,50.256223932075734,-23.233054034957604,-152.11071815373103,128.87766411877342,8.902806613808025,-17.131325599236863,738.9783340944196,above,
576,okx_linear,BTC/USDT:USDT,1711296000000.0,65684.9,65853.9,65176.4,65268.0,439937.0,False,2024-03-24 16:00:00,2024-03-25 00:00:00,2024,3,25,3600.0,0,0,677.4999999999927,-0.6348481388444904,64947.44656816558,64953.874796005446,64953.874796005446,1087.150680806643,677.4999999999927,168.89999999999418,508.59999999999854,677.4999999999927,668.8271604938273,0.4599163352318378,66041.0254768121,63866.724115198806,-417.0,0.0,417.0,49.53102722936033,-6.428227839867759,-122.97422009095837,116.54599225109061,8.918714636073219,-17.176215877546692,314.1252039945539,above,
577,okx_linear,BTC/USDT:USDT,1711299600000.0,65264.8,65549.5,64595.6,65343.9,1058323.0,False,2024-03-24 17:00:00,2024-03-25 01:00:00,2024,3,25,3600.0,1,0,953.9000000000015,0.11628975914690365,64975.764670439465,64963.387605858974,64963.387605858974,1056.487435261194,953.9000000000015,281.5,672.4000000000015,953.9000000000015,672.1617283950618,0.48137652597315045,66019.87504112016,63906.90017059778,75.90000000000146,75.90000000000146,-0.0,49.6648832161333,12.377064580490696,-95.90396315666857,108.28102773715926,9.338950351497715,-17.159745776494656,380.51239414102747,above,
578,okx_linear,BTC/USDT:USDT,1711303200000.0,65344.0,66080.0,65334.5,65850.0,621661.0,False,2024-03-24 18:00:00,2024-03-25 02:00:00,2024,3,25,3600.0,2,0,745.5,0.7745175907774016,65038.21005112236,64985.012298399,64985.012298399,1039.776556389223,745.5,736.0999999999985,9.400000000001455,745.5,672.362962962963,0.4555847653957415,66024.78885478822,63945.235742009776,506.09999999999854,506.09999999999854,-0.0,50.55033773307685,53.19775272336119,-66.0836199806626,119.2813727040238,10.329348019570261,-17.081141526939014,864.9877016009996,above,
579,okx_linear,BTC/USDT:USDT,1711306800000.0,65846.8,66053.4,65670.9,65841.2,285715.0,False,2024-03-24 19:00:00,2024-03-25 03:00:00,2024,3,25,3600.0,3,0,382.5,-0.013363705391045144,65095.56647604219,65005.89492526732,65005.89492526732,1019.5933810357052,382.5,203.39999999999418,179.10000000000582,382.5,672.5086419753088,0.4746449757992258,66025.48830630303,63986.30154423162,-8.80000000000291,0.0,8.80000000000291,50.534687308400706,89.67155077487405,-34.93258582955528,124.60413660442933,12.15168919975281,-16.938815669968157,835.3050747326779,above,
580,okx_linear,BTC/USDT:USDT,1711310400000.0,65841.2,66473.4,65733.2,66173.6,486113.0,False,2024-03-24 20:00:00,2024-03-25 04:00:00,2024,3,25,3600.0,4,0,740.1999999999971,0.504851065897971,65172.56887061061,65034.375536846164,65034.375536846164,1001.3600200202893,740.1999999999971,632.1999999999971,108.0,740.1999999999971,675.337037037037,0.49857327219829406,66035.73555686645,64033.01551682587,332.40000000000873,332.40000000000873,-0.0,51.113534695326344,138.1933337644441,-0.30740191075540224,138.5007356751995,14.926817103590338,-16.72466665270216,1139.2244631538415,above,
581,okx_linear,BTC/USDT:USDT,1711314000000.0,66168.8,66816.3,66168.8,66532.9,415375.0,False,2024-03-24 21:00:00,2024-03-25 05:00:00,2024,3,25,3600.0,5,0,647.5,0.5429657748709182,65269.73537985271,65070.92491399626,65070.92491399626,983.1131652175394,647.5,642.6999999999971,4.80000000000291,647.5,677.1641975308643,0.5324074386891262,66054.0380792138,64087.811748778724,359.29999999998836,359.29999999998836,-0.0,51.73171676577497,198.810465856448,39.51617164268528,159.29429421376273,18.60438441495944,-16.427179795572545,1461.9750860037311,above,
582,okx_linear,BTC/USDT:USDT,1711317600000.0,66533.0,67073.9,66477.4,66960.2,576107.0,False,2024-03-24 22:00:00,2024-03-25 06:00:00,2024,3,25,3600.0,6,0,596.5,0.6422386518549539,65390.48285272038,65117.0047941427,65117.0047941427,988.410602316768,596.5,541.0,55.5,596.5,670.5790123456791,0.4942879191017913,66105.41539645946,64128.59419182593,427.3000000000029,427.3000000000029,-0.0,52.45564815268494,273.47805857768253,86.30854902968474,187.1695095479978,23.00416281755406,-16.05025593998186,1843.1952058573006,above,
583,okx_linear,BTC/USDT:USDT,1711321200000.0,66960.2,67666.0,66919.9,67225.2,748623.0,False,2024-03-24 23:00:00,2024-03-25 07:00:00,2024,3,25,3600.0,7,0,746.1000000000058,0.3957574798163721,65521.53407752607,65168.42418940751,65168.42418940751,997.8766783779394,746.1000000000058,705.8000000000029,40.30000000000291,746.1000000000058,668.8604938271607,0.4903116224227272,66166.30086778545,64170.54751102957,265.0,265.0,-0.0,52.899227782733064,353.1098881185608,139.66881684745994,213.44107127110084,28.21192844222037,-15.587223886187855,2056.7758105924877,above,
584,okx_linear,BTC/USDT:USDT,1711324800000.0,67225.2,67345.8,66522.4,66605.8,610367.0,False,2024-03-25 00:00:00,2024-03-25 08:00:00,2024,3,25,3600.0,8,0,823.4000000000087,-0.9213806727239149,65598.98164341706,65203.482136007326,65203.482136007326,998.4686297167111,823.4000000000087,120.60000000000582,702.8000000000029,823.4000000000087,667.7320987654325,0.5150086465204584,66201.95076572403,64205.01350629061,-619.3999999999942,0.0,619.3999999999942,51.756461034591,395.4995074097387,190.8349549599157,204.66455244982302,33.68714478670131,-15.060698298640093,1402.3178639926773,above,
585,okx_linear,BTC/USDT:USDT,1711328400000.0,66605.8,67065.8,66455.1,66583.5,417803.0,False,2024-03-25 01:00:00,2024-03-25 09:00:00,2024,3,25,3600.0,9,0,610.6999999999971,-0.033480567758370494,65669.30438317299,65237.14110829983,65237.14110829983,993.2003344131374,610.6999999999971,460.0,150.6999999999971,610.6999999999971,667.1728395061732,0.4902661560624089,66230.34144271298,64243.940773886694,-22.30000000000291,0.0,22.30000000000291,51.715736168238344,432.1632748731572,239.100618942564,193.0626559305932,39.205959405547674,-14.467296542265208,1346.358891700169,above,
586,okx_linear,BTC/USDT:USDT,1711332000000.0,66583.5,66827.7,66397.2,66712.7,320085.0,False,2024-03-25 02:00:00,2024-03-25 10:00:00,2024,3,25,3600.0,10,0,430.5,0.19404206747917208,65743.83264151777,65273.13034956081,65273.13034956081,1009.0981213442952,430.5,244.1999999999971,186.3000000000029,430.5,655.3814814814817,0.4843428629658033,66282.2284709051,64264.032228216514,129.1999999999971,129.1999999999971,-0.0,51.93758307817628,470.7022919569645,285.4209535454441,185.28133841152038,44.288548734595906,-13.83006622802805,1439.569650439189,above,
587,okx_linear,BTC/USDT:USDT,1711335600000.0,66712.0,67366.0,66584.9,67365.9,459215.0,False,2024-03-25 03:00:00,2024-03-25 11:00:00,2024,3,25,3600.0,11,0,781.1000000000058,0.9791239149367303,65859.69459569508,65324.17351176664,65324.17351176664,1044.7467329456344,781.1000000000058,653.3000000000029,127.80000000000291,781.1000000000058,652.2493827160497,0.5048808682125743,66368.92024471228,64279.426778821005,653.1999999999971,653.1999999999971,-0.0,53.04200746149589,535.5210839284409,335.44097962204347,200.08010430639746,49.54920446339065,-13.150094356910337,2041.7264882333548,above,
588,okx_linear,BTC/USDT:USDT,1711339200000.0,67365.9,67550.0,67040.5,67509.0,552411.0,False,2024-03-25 04:00:00,2024-03-25 12:00:00,2024,3,25,3600.0,12,0,509.5,0.21242201172997355,65977.502124574,65377.461962699155,65377.461962699155,1082.407245181,509.5,184.10000000000582,325.3999999999942,509.5,650.898765432099,0.48421091660345295,66459.86920788015,64295.05471751816,143.10000000000582,143.10000000000582,-0.0,53.28014090593114,600.040161874851,388.36081607260496,211.67934580224608,54.90302458762585,-12.424786791900136,2131.5380373008447,above,
589,okx_linear,BTC/USDT:USDT,1711342800000.0,67509.1,67750.0,67300.0,67355.4,473062.0,False,2024-03-25 05:00:00,2024-03-25 13:00:00,2024,3,25,3600.0,13,0,450.0,-0.22752521885971433,66075.92340139016,65425.70435385284,65425.70435385284,1112.822006508819,450.0,241.0,209.0,450.0,638.6259259259261,0.4892026759911051,66538.52636036166,64312.88234734402,-153.60000000000582,0.0,153.60000000000582,52.98810525282551,650.2190475373209,440.73246236554814,209.48658517177273,60.009393230808655,-11.65348704795086,1929.6956461471564,above,
590,okx_linear,BTC/USDT:USDT,1711346400000.0,67355.4,67410.6,66890.6,67155.7,441965.0,False,2024-03-25 06:00:00,2024-03-25 14:00:00,2024,3,25,3600.0,14,0,520.0,-0.29648699287658786,66153.05030129086,65467.899369612525,65467.899369612525,1136.0940833105642,520.0,55.20000000001164,464.79999999998836,520.0,636.9444444444446,0.47017864215148825,66603.9934529231,64331.80528630196,-199.6999999999971,0.0,199.6999999999971,52.608520742267665,685.150931678334,489.6161562281053,195.53477545022872,64.44056425330746,-10.839052790077673,1687.8006303874718,above,
591,okx_linear,BTC/USDT:USDT,1711350000000.0,67155.7,67294.4,66731.8,66830.0,384228.0,False,2024-03-25 07:00:00,2024-03-25 15:00:00,2024,3,25,3600.0,15,0,562.5999999999913,-0.4849923386994637,66201.40385119866,65501.12133620734,65501.12133620734,1152.9915360760006,562.5999999999913,138.6999999999971,423.8999999999942,562.5999999999913,637.6567901234569,0.49225262442466605,66654.11287228334,64348.12980013134,-325.6999999999971,0.0,325.6999999999971,51.993466258265826,700.2825149913187,531.749427980748,168.53308701057074,68.08476692874206,-9.99600337199294,1328.8786637926605,above,
592,okx_linear,BTC/USDT:USDT,1711353600000.0,66830.0,67223.3,66800.0,66941.3,367900.0,False,2024-03-25 08:00:00,2024-03-25 16:00:00,2024,3,25,3600.0,16,0,423.3000000000029,0.16654197216818822,66254.25357611304,65536.24764508032,65536.24764508032,1171.1062112948,423.3000000000029,393.3000000000029,30.0,423.3000000000029,638.5135802469138,0.45836578944798434,66707.35385637512,64365.141433785524,111.30000000000291,111.30000000000291,-0.0,52.18687542859155,718.0059310327197,569.0007285911423,149.00520244157735,70.98766470349892,-9.1210223590864,1405.0523549196805,above,
593,okx_linear,BTC/USDT:USDT,1711357200000.0,66941.2,67117.6,66756.0,67068.1,230377.0,False,2024-03-25 09:00:00,2024-03-25 17:00:00,2024,3,25,3600.0,17,0,361.6000000000058,0.1894196856051522,66312.38546353354,65573.60989763934,65573.60989763934,1189.4178280017672,361.6000000000058,176.3000000000029,185.3000000000029,361.6000000000058,635.0061728395065,0.43992418162271807,66763.0277256411,64384.192069637575,126.80000000000291,126.80000000000291,-0.0,52.408047028951444,738.7755658942042,602.9556960517547,135.81986984244952,73.1184995724891,-8.206144271715102,1494.4901023606653,above,
594,okx_linear,BTC/USDT:USDT,1711360800000.0,67068.0,67359.4,66803.9,67006.9,422000.0,False,2024-03-25 10:00:00,2024-03-25 18:00:00,2024,3,25,3600.0,18,0,555.5,-0.09125053490409707,66361.99364470971,65608.56819281887,65608.56819281887,1208.5460570226433,555.5,291.29999999998836,264.20000000001164,555.5,632.4814814814818,0.46138402552929486,66817.11424984151,64400.02213579623,-61.20000000001164,0.0,61.20000000001164,52.28984449532488,753.4254518908419,633.0496472195722,120.37580467126975,74.60264389920553,-7.267042563984177,1398.3318071811227,above,
595,okx_linear,BTC/USDT:USDT,1711364400000.0,67006.9,67036.8,66766.6,66811.6,314258.0,False,2024-03-25 11:00:00,2024-03-25 19:00:00,2024,3,25,3600.0,19,0,270.1999999999971,-0.291462521023933,66394.1083843733,65637.91043201841,65637.91043201841,1222.072828333291,270.1999999999971,29.90000000000873,240.29999999998836,270.1999999999971,628.2037037037039,0.4419680301524579,66859.9832603517,64415.83760368512,-195.29999999998836,0.0,195.29999999998836,51.911542530943876,756.1979523548944,657.6793082466367,98.51864410825772,75.67622532660471,-6.300682017608935,1173.6895679815934,above,
596,okx_linear,BTC/USDT:USDT,1711368000000.0,66811.6,67287.4,66785.1,67085.9,425878.0,False,2024-03-25 12:00:00,2024-03-25 20:00:00,2024,3,25,3600.0,20,0,502.29999999998836,0.4105574481078067,66443.52207120378,65673.22725074967,65673.22725074967,1238.0283276817618,502.29999999998836,475.79999999998836,26.5,502.29999999998836,627.014814814815,0.43274257833122093,66911.25557843143,64435.1989230679,274.29999999998836,274.29999999998836,-0.0,52.40124850682998,770.2948204541171,680.2024106881328,90.09240976598437,76.22988584095174,-5.294787543563443,1412.672749250327,above,
597,okx_linear,BTC/USDT:USDT,1711371600000.0,67085.9,68049.9,66847.2,68006.3,1160714.0,False,2024-03-25 13:00:00,2024-03-25 21:00:00,2024,3,25,3600.0,21,0,1202.699999999997,1.3719723518653026,66555.1490661178,65730.13146414602,65730.13146414602,1273.989954674537,1202.699999999997,964.0,238.6999999999971,1202.699999999997,635.225925925926,0.4708624318082517,67004.12141882056,64456.14150947148,920.4000000000087,920.4000000000087,-0.0,53.99296117587977,825.0176019717765,709.1654489448615,115.85215302691495,76.86152490394284,-4.22685735847232,2276.1685358539835,above,
598,okx_linear,BTC/USDT:USDT,1711375200000.0,68006.4,69516.5,67681.9,69381.0,3045311.0,False,2024-03-25 14:00:00,2024-03-25 22:00:00,2024,3,25,3600.0,22,0,1834.6000000000058,2.021430367480659,66756.9955613951,65819.17703819124,65819.17703819124,1350.9586594137331,1834.6000000000058,1510.199999999997,324.40000000000873,1834.6000000000058,651.7345679012349,0.4821718301874952,67170.13569760497,64468.2183787775,1374.699999999997,1374.699999999997,-0.0,56.20755779051409,937.8185232038668,754.8960637966626,182.9224594072042,78.36297799165209,-3.0625565433527706,3561.8229618087644,above,
599,okx_linear,BTC/USDT:USDT,1711378800000.0,69381.0,70090.8,69136.4,69797.9,1788147.0,False,2024-03-25 15:00:00,2024-03-25 23:00:00,2024,3,25,3600.0,23,0,954.4000000000087,0.6008849685072093,66974.20302129546,65916.21906164999,65916.21906164999,1438.6124986500356,954.4000000000087,709.8000000000029,244.60000000000582,954.4000000000087,659.1506172839511,0.4903996107766215,67354.83156030002,64477.60656299995,416.8999999999942,416.8999999999942,-0.0,56.84540460907949,1057.9839596454694,815.513642966424,242.47031667904548,80.91247834267551,-1.7963992715907775,3881.6809383500076,above,
600,okx_linear,BTC/USDT:USDT,1711382400000.0,69798.0,70300.2,69454.5,70172.0,1194837.0,False,2024-03-25 16:00:00,2024-03-26 00:00:00,2024,3,26,3600.0,0,0,845.6999999999971,0.5359760107395806,67202.61709120292,66020.0185967317,66020.0185967317,1536.7143230319648,845.6999999999971,502.3000000000029,343.3999999999942,845.6999999999971,665.5382716049386,0.5322849768903043,67556.73291976366,64483.30427369973,374.1000000000058,374.1000000000058,-0.0,57.40902366593555,1182.5984944712254,888.9306132673844,293.66788120384103,84.29871855175861,-0.43026091713595677,4151.981403268306,above,
601,okx_linear,BTC/USDT:USDT,1711386000000.0,70172.9,70900.0,70143.6,70566.6,1273514.0,False,2024-03-25 17:00:00,2024-03-26 01:00:00,2024,3,26,3600.0,1,0,756.3999999999942,0.562332554295164,67442.90158468843,66130.9108260797,66130.9108260797,1644.376254220702,756.3999999999942,728.0,28.39999999999418,756.3999999999942,667.8518518518521,0.5750166338886298,67775.28708030039,64486.53457185899,394.6000000000058,394.6000000000058,-0.0,57.99492540178931,1311.9907586087356,973.5426423356547,338.4481162730809,88.64715737140932,1.0325163392434498,4435.689173920313,above,
602,okx_linear,BTC/USDT:USDT,1711389600000.0,70566.7,70930.0,70389.5,70869.9,556731.0,False,2024-03-25 18:00:00,2024-03-26 02:00:00,2024,3,26,3600.0,2,0,540.5,0.429806735764493,67687.68718578211,66246.49592788263,66246.49592788263,1755.7451325982415,540.5,363.3999999999942,177.10000000000582,540.5,665.435802469136,0.55798559176126,68002.24106048087,64490.75079528439,303.29999999998836,303.29999999998836,-0.0,58.43985835201895,1441.1912578994816,1067.07236544842,374.1188924510616,93.86513906623009,2.585304734873759,4623.404072117366,above,
603,okx_linear,BTC/USDT:USDT,1711393200000.0,70870.0,71063.9,70550.0,70991.7,581175.0,False,2024-03-25 19:00:00,2024-03-26 03:00:00,2024,3,26,3600.0,3,0,513.8999999999942,0.17186421880093228,67923.68810108339,66362.23261256842,66362.23261256842,1860.3753235231525,513.8999999999942,194.0,319.8999999999942,513.8999999999942,658.2543209876544,0.571890685099927,68222.60793609158,64501.85728904526,121.80000000000291,121.80000000000291,-0.0,58.618085271348896,1561.45548851497,1165.94899006173,395.50649845324006,99.47892339422174,4.207008475118453,4629.467387431578,above,
604,okx_linear,BTC/USDT:USDT,1711396800000.0,70991.7,71196.0,70708.9,70933.9,470966.0,False,2024-03-25 20:00:00,2024-03-26 04:00:00,2024,3,26,3600.0,4,0,487.1000000000058,-0.08141796857943362,68138.70323672029,66473.7366951887,66473.7366951887,1951.2712658541159,487.1000000000058,204.3000000000029,282.8000000000029,487.1000000000058,653.0444444444446,0.5969034671156951,68425.00796104281,64522.46542933458,-57.80000000000291,0.0,57.80000000000291,58.49755127665004,1664.9665415315976,1265.7525003557037,399.21404117589395,105.22421484199162,5.881556178602912,4460.1633048113,above,
605,okx_linear,BTC/USDT:USDT,1711400400000.0,70934.0,70956.9,69578.1,69887.1,774173.0,False,2024-03-25 21:00:00,2024-03-26 05:00:00,2024,3,26,3600.0,5,0,1378.7999999999884,-1.4757400904221951,68263.5887198117,66556.98945872068,66556.98945872068,2003.9539172666002,1378.7999999999884,23.0,1355.7999999999884,1378.7999999999884,660.6246913580247,0.6030056783822589,68560.94337598728,64553.03554145408,-1046.7999999999884,0.0,1046.7999999999884,56.37199676413388,1706.599261091018,1353.9218525027666,352.6774085882514,110.56340619419939,7.58138106921657,3330.110541279326,above,
606,okx_linear,BTC/USDT:USDT,1711404000000.0,69887.1,70698.7,69876.0,70321.9,423976.0,False,2024-03-25 22:00:00,2024-03-26 06:00:00,2024,3,26,3600.0,6,0,822.6999999999971,0.6221462902309405,68410.61095411086,66648.81654509334,66648.81654509334,2049.7567922722924,822.6999999999971,811.5999999999913,11.10000000000582,822.6999999999971,650.6827160493827,0.6096602757472824,68698.57333736564,64599.05975282105,434.79999999998836,434.79999999998836,-0.0,57.02864750271846,1761.7944090175151,1435.4963638057163,326.2980452117988,115.59057088344935,9.285451533366462,3673.0834549066494,above,
607,okx_linear,BTC/USDT:USDT,1711407600000.0,70322.0,70480.0,69727.5,69890.1,476232.0,False,2024-03-25 23:00:00,2024-03-26 07:00:00,2024,3,26,3600.0,7,0,752.5,-0.6140334661037139,68516.28874310294,66727.87223911546,66727.87223911546,2073.940139155348,752.5,158.10000000000582,594.3999999999942,752.5,647.8901234567901,0.650660411098106,68801.81237827081,64653.93209996011,-431.79999999998836,0.0,431.79999999998836,56.17843618732029,1788.4165039874788,1506.0803918420688,282.33611214540997,120.09075163056764,10.972884942768877,3162.227760884547,above,
608,okx_linear,BTC/USDT:USDT,1711411200000.0,69890.2,70244.0,69750.0,69910.0,363616.0,False,2024-03-26 00:00:00,2024-03-26 08:00:00,2024,3,26,3600.0,8,0,494.0,0.02847327446948711,68615.83954716702,66805.48511133215,66805.48511133215,2112.0530727021974,494.0,353.8999999999942,140.10000000000582,494.0,632.5481481481481,0.625252957184366,68917.53818403435,64693.43203862995,19.89999999999418,19.89999999999418,-0.0,56.20890006149247,1810.3544358348736,1566.9352006406298,243.4192351942438,124.17015808570136,12.66652076069886,3104.5148886678508,above,
609,okx_linear,BTC/USDT:USDT,1711414800000.0,69910.0,70324.0,69800.5,70284.0,313554.0,False,2024-03-26 01:00:00,2024-03-26 09:00:00,2024,3,26,3600.0,9,0,523.5,0.5349735374052367,68734.99386522653,66890.32693788502,66890.32693788502,2147.3789180851836,523.5,414.0,109.5,523.5,623.6518518518519,0.6284481659854246,69037.70585597021,64742.94801979984,374.0,374.0,-0.0,56.780627812437196,1844.6669273415027,1622.4815459808046,222.1853813606981,128.1844647774692,14.357191085194803,3393.6730621149763,above,
610,okx_linear,BTC/USDT:USDT,1711418400000.0,70283.9,70565.6,70052.6,70542.1,313127.0,False,2024-03-26 02:00:00,2024-03-26 10:00:00,2024,3,26,3600.0,10,0,513.0,0.36722440384726607,68864.07287485321,66979.39457354636,66979.39457354636,2189.7942244656997,513.0,281.6000000000058,231.39999999999418,513.0,623.5370370370371,0.6342491182025901,69169.18879801207,64789.60034908066,258.1000000000058,258.1000000000058,-0.0,57.17133320792241,1884.6783013068489,1674.9208970460136,209.7574042608353,132.30147797712493,16.053877184048687,3562.705426453642,above,
611,okx_linear,BTC/USDT:USDT,1711422000000.0,70542.2,70628.0,70292.9,70439.1,384770.0,False,2024-03-26 03:00:00,2024-03-26 11:00:00,2024,3,26,3600.0,11,0,335.1000000000058,-0.1460120977402113,68976.5748123637,67063.77763272816,67063.77763272816,2227.743873656579,335.1000000000058,85.89999999999418,249.20000000001164,335.1000000000058,620.5777777777778,0.6237637418697606,69291.52150638474,64836.03375907158,-103.0,0.0,103.0,56.963262921491,1912.7971796355414,1722.4961535639193,190.30102607162212,135.9326867279308,17.753928860900295,3375.322367271845,above,
612,okx_linear,BTC/USDT:USDT,1711425600000.0,70439.2,70693.3,70431.9,70610.6,229009.0,False,2024-03-26 04:00:00,2024-03-26 12:00:00,2024,3,26,3600.0,12,0,261.40000000000873,0.243472730344374,69093.29089719486,67150.28549534455,67150.28549534455,2267.5332422128504,261.40000000000873,254.1999999999971,7.2000000000116415,261.40000000000873,615.3419753086421,0.5871346730172814,69417.8187375574,64882.7522531317,171.5,171.5,-0.0,57.22570684288769,1943.0054018503142,1766.5980032211983,176.40739862911596,139.02923997839503,19.459814703784936,3460.3145046554564,above,
613,okx_linear,BTC/USDT:USDT,1711429200000.0,70610.6,70632.3,70266.8,70319.6,268181.0,False,2024-03-26 05:00:00,2024-03-26 13:00:00,2024,3,26,3600.0,13,0,365.5,-0.4121194268282613,69180.88440453808,67227.58584911663,67227.58584911663,2291.9948508341317,365.5,21.69999999999709,343.8000000000029,365.5,612.2000000000002,0.5748427607005978,69519.58069995076,64935.590998282496,-291.0,0.0,291.0,56.63239095880504,1953.2985554214538,1803.9381136612496,149.36044176020414,141.3676275989858,21.15332540338823,3092.0141508833767,above,
614,okx_linear,BTC/USDT:USDT,1711432800000.0,70319.5,70666.7,70289.0,70629.3,270770.0,False,2024-03-26 06:00:00,2024-03-26 14:00:00,2024,3,26,3600.0,14,0,377.6999999999971,0.44041774981655735,69284.3426613568,67310.55448694305,67310.55448694305,2310.963296582484,377.6999999999971,347.09999999999127,30.60000000000582,377.6999999999971,600.1049382716051,0.6058233454676526,69621.51778352553,64999.59119036056,309.6999999999971,309.6999999999971,-0.0,57.111548605157964,1973.7881744137558,1837.9081258117508,135.880048602005,143.41906340889614,22.82590700777824,3318.745513056958,above,
615,okx_linear,BTC/USDT:USDT,1711436400000.0,70629.2,71606.5,70403.5,70504.1,1703177.0,False,2024-03-26 07:00:00,2024-03-26 15:00:00,2024,3,26,3600.0,15,0,1203.0,-0.17726354360017016,69371.4681855456,67388.44584092005,67388.44584092005,2324.079189494249,1203.0,977.1999999999971,225.8000000000029,1203.0,606.4382716049383,0.614490370511341,69712.5250304143,65064.36665142579,-125.19999999999709,0.0,125.19999999999709,56.854428876860375,1983.022344625555,1866.9309695745117,116.09137505104331,145.07812385439684,24.472212633671013,3115.6541590799607,above,
616,okx_linear,BTC/USDT:USDT,1711440000000.0,70505.8,70848.7,70269.5,70719.6,640821.0,False,2024-03-26 08:00:00,2024-03-26 16:00:00,2024,3,26,3600.0,16,0,579.1999999999971,0.30565598312721765,69467.76331514948,67469.69350333662,67469.69350333662,2351.1311513002206,579.1999999999971,344.59999999999127,234.60000000000582,579.1999999999971,603.2148148148149,0.5933429017407519,69820.82465463683,65118.562352036395,215.5,215.5,-0.0,57.190314548886136,1998.069811812864,1893.1587380221822,104.91107379068171,146.27062050216,26.111012854318567,3249.9064966633887,above,
617,okx_linear,BTC/USDT:USDT,1711443600000.0,70719.6,71322.2,70640.0,71166.8,541223.0,False,2024-03-26 09:00:00,2024-03-26 17:00:00,2024,3,26,3600.0,17,0,682.1999999999971,0.632356517853605,69589.12307835309,67559.86683252352,67559.86683252352,2381.2794396838835,682.1999999999971,602.5999999999913,79.60000000000582,682.1999999999971,608.2654320987655,0.6322953471072765,69941.1462722074,65178.58739283963,447.1999999999971,447.1999999999971,-0.0,57.879284917517566,2029.2562458295724,1920.3782395836602,108.87800624591227,147.0147738083458,27.74339798156324,3606.9331674764835,above,
618,okx_linear,BTC/USDT:USDT,1711447200000.0,71173.4,71215.8,70873.1,70912.4,327675.0,False,2024-03-26 10:00:00,2024-03-26 18:00:00,2024,3,26,3600.0,18,0,342.6999999999971,-0.3574700562621991,69683.64285847073,67641.63593416927,67641.63593416927,2409.892602913503,342.6999999999971,49.0,293.6999999999971,342.6999999999971,602.911111111111,0.642334060717469,70051.52853708278,65231.74333125577,-254.40000000000873,0.0,254.40000000000873,57.34768519714695,2042.0069243014586,1944.70397652722,97.30294777423865,146.82463777581165,29.371995783453816,3270.764065830721,above,
619,okx_linear,BTC/USDT:USDT,1711450800000.0,70912.4,70938.0,70600.0,70710.0,387642.0,False,2024-03-26 11:00:00,2024-03-26 19:00:00,2024,3,26,3600.0,19,0,338.0,-0.2854225777155994,69756.95408286568,67716.47408211636,67716.47408211636,2427.5943060949467,338.0,25.60000000000582,312.3999999999942,338.0,599.369135802469,0.6639258020777805,70144.06838821131,65288.87977602141,-202.39999999999418,0.0,202.39999999999418,56.92650827539936,2040.4800007493177,1963.8591813716396,76.62081937767812,145.54213486822505,30.98324692734312,2993.5259178836423,above,
620,okx_linear,BTC/USDT:USDT,1711454400000.0,70710.1,71146.2,70550.0,71135.2,388809.0,False,2024-03-26 12:00:00,2024-03-26 20:00:00,2024,3,26,3600.0,20,0,596.1999999999971,0.6013293734973724,69855.40021980385,67799.85764108913,67799.85764108913,2445.845425261298,596.1999999999971,436.1999999999971,160.0,596.1999999999971,595.7777777777777,0.6891917920467872,70245.70306635043,65354.012215827825,425.1999999999971,425.1999999999971,-0.0,57.589036811763194,2055.542578714725,1982.1958608402567,73.34671787446837,143.3994034486302,32.57618208832421,3335.3423589108716,above,
621,okx_linear,BTC/USDT:USDT,1711458000000.0,71135.1,71179.9,70110.0,70415.9,1182150.0,False,2024-03-26 13:00:00,2024-03-26 21:00:00,2024,3,26,3600.0,21,0,1069.8999999999942,-1.0111730901157245,69895.4359183893,67863.66355228206,67863.66355228206,2451.977552648971,1069.8999999999942,44.69999999999709,1025.199999999997,1069.8999999999942,601.6567901234566,0.6941067322923852,70315.64110493103,65411.68599963309,-719.3000000000029,0.0,719.3000000000029,56.11077083578719,2031.7723661072378,1992.111161893653,39.661204213584824,139.83540454540093,34.13847991431435,2552.2364477179362,above,
622,okx_linear,BTC/USDT:USDT,1711461600000.0,70416.0,70698.8,69282.0,70338.7,2107813.0,False,2024-03-26 14:00:00,2024-03-26 22:00:00,2024,3,26,3600.0,22,0,1416.800000000003,-0.10963432974654408,69927.09763850435,67924.03029490932,67924.03029490932,2456.9808243101434,1416.800000000003,282.90000000000873,1133.8999999999942,1416.800000000003,613.9234567901233,0.6771911244377725,70381.01111921946,65467.04947059917,-77.19999999999709,0.0,77.19999999999709,55.954689301047985,2003.0673435950303,1994.3023982339284,8.764945361101809,134.64000542428812,35.66966676814606,2414.6697050906805,above,
623,okx_linear,BTC/USDT:USDT,1711465200000.0,70338.7,70368.5,69722.0,70260.1,710731.0,False,2024-03-26 15:00:00,2024-03-26 23:00:00,2024,3,26,3600.0,23,0,646.5,-0.11174502798599883,69950.88352146832,67981.00760478959,67981.00760478959,2459.700297046386,646.5,29.80000000000291,616.6999999999971,646.5,617.5345679012344,0.6762044744977315,70440.70790183597,65521.3073077432,-78.59999999999127,0.0,78.59999999999127,55.79469721736711,1969.875916678735,1989.41710192289,-19.54118524415503,127.89883025923587,37.16742232342965,2279.0923952104204,above,
624,okx_linear,BTC/USDT:USDT,1711468800000.0,70262.6,70544.7,69425.5,69754.0,872665.0,False,2024-03-26 16:00:00,2024-03-27 00:00:00,2024,3,27,3600.0,0,0,1119.199999999997,-0.7203234837411365,69936.82041279202,68024.25132174593,68024.25132174593,2459.089134336967,1119.199999999997,284.59999999999127,834.6000000000058,1119.199999999997,622.3938271604936,0.7107779029000589,70483.34045608291,65565.16218740896,-506.1000000000058,0.0,506.1000000000058,54.7736576501919,1912.5690910460835,1974.0474997475287,-61.47840870144523,119.85887369353622,38.627608797265076,1729.7486782540655,above,
625,okx_linear,BTC/USDT:USDT,1711472400000.0,69754.1,70233.6,69510.1,70087.5,465593.0,False,2024-03-26 17:00:00,2024-03-27 01:00:00,2024,3,27,3600.0,1,0,723.5,0.47810878229206377,69947.58324044973,68074.57446023994,68074.57446023994,2460.6809021307554,723.5,479.6000000000058,243.89999999999418,723.5,623.4271604938269,0.7217695006370758,70535.25536237069,65613.89355810918,333.5,333.5,-0.0,55.31919584301272,1873.0087802097987,1953.839755839983,-80.83097563018418,111.56500769362219,40.05470299960084,2012.9255397600646,above,
626,okx_linear,BTC/USDT:USDT,1711476000000.0,70087.6,70451.2,69949.2,69966.8,256281.0,False,2024-03-26 18:00:00,2024-03-27 02:00:00,2024,3,27,3600.0,2,0,502.0,-0.1722133047975749,69948.9558661319,68120.72630267311,68120.72630267311,2457.677622421195,502.0,363.6999999999971,138.3000000000029,502.0,624.4839506172838,0.7094428433635912,70578.4039250943,65663.04868025192,-120.69999999999709,0.0,120.69999999999709,55.07575099598601,1828.2295634587936,1928.7177173637451,-100.48815390495156,103.19065383865427,41.4421901386372,1846.073697326894,above,
627,okx_linear,BTC/USDT:USDT,1711479600000.0,69966.9,70111.6,69438.5,69488.4,444945.0,False,2024-03-26 19:00:00,2024-03-27 03:00:00,2024,3,27,3600.0,3,0,673.1000000000058,-0.6837528656448599,69916.05901855105,68154.08419772986,68154.08419772986,2445.0749742847024,673.1000000000058,144.8000000000029,528.3000000000029,673.1000000000058,626.227160493827,0.7245938685728919,70599.15917201455,65709.00922344516,-478.40000000000873,0.0,478.40000000000873,54.11996390825403,1761.9748208211968,1895.3691380552355,-133.39431723403868,94.69138247166825,42.774419587962655,1334.315802270139,above,
628,okx_linear,BTC/USDT:USDT,1711483200000.0,69493.8,69888.0,69400.0,69846.0,229977.0,False,2024-03-26 20:00:00,2024-03-27 04:00:00,2024,3,27,3600.0,4,0,488.0,0.5146182672215893,69911.05480294026,68195.35043680962,68195.35043680962,2439.500900634043,488.0,399.6000000000058,88.39999999999418,488.0,627.2283950617282,0.7016854076986756,70634.85133744366,65755.84953617558,357.6000000000058,357.6000000000058,-0.0,54.714747387535525,1715.704366130638,1859.436183670316,-143.7318175396781,86.54955077410182,44.06480317833281,1650.6495631903817,above,
629,okx_linear,BTC/USDT:USDT,1711486800000.0,69848.1,70233.7,69746.9,70019.9,187165.0,False,2024-03-26 21:00:00,2024-03-27 05:00:00,2024,3,27,3600.0,5,0,486.8000000000029,0.24897631933109565,69918.8294598731,68239.85164566792,68239.85164566792,2435.2454568625312,486.8000000000029,387.6999999999971,99.10000000000582,486.8000000000029,628.2444444444443,0.7094925949752775,70675.09710253045,65804.6061888054,173.89999999999418,173.89999999999418,-0.0,55.00197468085395,1678.97781420518,1823.3445097772887,-144.3666955721087,79.05479828116677,45.31673821218789,1780.0483543320734,above,
630,okx_linear,BTC/USDT:USDT,1711490400000.0,70019.9,70309.6,69658.0,70272.3,300670.0,False,2024-03-26 22:00:00,2024-03-27 06:00:00,2024,3,27,3600.0,6,0,651.6000000000058,0.36046895239782994,69944.07735559646,68289.4235567492,68289.4235567492,2430.7480405216475,651.6000000000058,289.70000000001164,361.8999999999942,651.6000000000058,630.5049382716048,0.7274628153771323,70720.17159727085,65858.67551622755,252.40000000000873,252.40000000000873,-0.0,55.41751956414873,1654.6537988472555,1789.6063675912824,-134.95256874402685,72.41541403275642,46.5312528485177,1982.8764432508033,above,
631,okx_linear,BTC/USDT:USDT,1711494000000.0,70272.3,70335.3,69963.6,70008.0,198297.0,False,2024-03-26 23:00:00,2024-03-27 07:00:00,2024,3,27,3600.0,7,0,371.6999999999971,-0.37610836702370865,69948.64325876815,68331.34005536507,68331.34005536507,2430.009875802939,371.6999999999971,63.0,308.6999999999971,371.6999999999971,621.8839506172839,0.7328335585072253,70761.349931168,65901.33017956214,-264.3000000000029,0.0,264.3000000000029,54.880187307196174,1617.3032034030766,1755.1457347536414,-137.84253135056474,66.41655443980108,47.71480173028332,1676.6599446349283,above,
632,okx_linear,BTC/USDT:USDT,1711497600000.0,70008.7,70731.3,69849.3,70648.5,507997.0,False,2024-03-27 00:00:00,2024-03-27 08:00:00,2024,3,27,3600.0,8,0,882.0,0.9148954405210796,69998.633025999,68387.85615157567,68387.85615157567,2434.420173150938,882.0,723.3000000000029,158.6999999999971,882.0,624.8358024691357,0.7103866217942667,70822.27632472661,65953.43597842474,640.5,640.5,-0.0,55.9286882126944,1610.7768744233326,1726.2719626875798,-115.49508826424722,60.77686683416755,48.87638141134996,2260.6438484243263,above,
633,okx_linear,BTC/USDT:USDT,1711501200000.0,70647.5,70771.7,70212.2,70362.1,385612.0,False,2024-03-27 01:00:00,2024-03-27 09:00:00,2024,3,27,3600.0,9,0,559.5,-0.4053872339823128,70024.59495271336,68436.00844056162,68436.00844056162,2439.894984923854,559.5,123.19999999999709,436.3000000000029,559.5,620.2901234567901,0.6847586787494608,70875.90342548548,65996.11345563777,-286.3999999999942,0.0,286.3999999999942,55.34639759583533,1588.5865121517418,1698.7348725804122,-110.14836042867046,55.540580950931144,50.01974825158237,1926.0915594383841,above,
634,okx_linear,BTC/USDT:USDT,1711504800000.0,70362.1,70626.1,70184.4,70599.9,296268.0,False,2024-03-27 02:00:00,2024-03-27 10:00:00,2024,3,27,3600.0,10,0,441.70000000001164,0.33796603569249406,70065.6881703767,68488.78628347475,68488.78628347475,2447.1308644896862,441.70000000001164,264.0,177.70000000001164,441.70000000001164,618.8987654320989,0.6820298766027592,70935.91714796444,66041.65541898506,237.79999999998836,237.79999999998836,-0.0,55.73384329491881,1576.9018869019492,1674.3682754447195,-97.46638854277035,50.54832246507681,51.147991001389194,2111.113716525244,above,
635,okx_linear,BTC/USDT:USDT,1711508400000.0,70599.9,70703.5,70320.0,70398.0,272377.0,False,2024-03-27 03:00:00,2024-03-27 11:00:00,2024,3,27,3600.0,11,0,383.5,-0.2859777421781007,70089.4247296355,68535.35247168268,68535.35247168268,2446.8712847452484,383.5,103.60000000000582,279.8999999999942,383.5,618.9320987654322,0.6866670246379042,70982.22375642793,66088.48118693742,-201.89999999999418,0.0,201.89999999999418,55.321208824447496,1554.0722579528228,1650.3090719463403,-96.23681399351744,45.64940164710174,52.24826313793643,1862.6475283173204,above,
636,okx_linear,BTC/USDT:USDT,1711512000000.0,70400.0,70512.4,70054.0,70207.2,322464.0,False,2024-03-27 04:00:00,2024-03-27 12:00:00,2024,3,27,3600.0,12,0,458.3999999999942,-0.2710304270007735,70097.83724894725,68576.12924066602,68576.12924066602,2435.3762030994703,458.3999999999942,114.39999999999418,344.0,458.3999999999942,615.9950617283952,0.6752132634788687,71011.50544376549,66140.75303756655,-190.8000000000029,0.0,190.8000000000029,54.93206555279114,1521.7080082812317,1624.5888592133188,-102.88085093208701,40.93603517675729,53.302887539335856,1631.0707593339757,above,
637,okx_linear,BTC/USDT:USDT,1711515600000.0,70207.2,70538.0,70149.3,70478.9,242733.0,False,2024-03-27 05:00:00,2024-03-27 13:00:00,2024,3,27,3600.0,13,0,388.6999999999971,0.3869973450016495,70125.0560168796,68622.5382835766,68622.5382835766,2427.257649545573,388.6999999999971,330.8000000000029,57.89999999999418,388.6999999999971,615.0666666666667,0.718637112120711,71049.79593312218,66195.28063403103,271.6999999999971,271.6999999999971,-0.0,55.384555967798974,1502.517733302986,1600.1746340312525,-97.65690072826646,36.709913354869286,54.318906079753496,1856.3617164233874,above,
638,okx_linear,BTC/USDT:USDT,1711519200000.0,70478.9,70595.0,70160.0,70316.9,260222.0,False,2024-03-27 06:00:00,2024-03-27 14:00:00,2024,3,27,3600.0,14,0,435.0,-0.2298560278324424,70138.75915853104,68663.86417909912,68663.86417909912,2414.3677307716985,435.0,116.10000000000582,318.8999999999942,435.0,614.9728395061729,0.7124612756771276,71078.23190987082,66249.49644832742,-162.0,0.0,162.0,55.05087887353888,1474.8949794319196,1575.118703111386,-100.22372367946627,32.78427066887252,55.28938030077983,1653.03582090087,above,
639,okx_linear,BTC/USDT:USDT,1711522800000.0,70316.9,70348.6,69633.3,69734.8,602325.0,False,2024-03-27 07:00:00,2024-03-27 15:00:00,2024,3,27,3600.0,15,0,715.3000000000029,-0.827823752184742,70109.9049329217,68689.98456497476,68689.98456497476,2390.5735040453196,715.3000000000029,31.70000000001164,683.5999999999913,715.3000000000029,619.7987654320989,0.7216718893295421,71080.55806902007,66299.41106092944,-582.0999999999913,0.0,582.0999999999913,53.87011452399333,1419.9203679469356,1544.079036078496,-124.15866813156049,28.917685314100936,56.19520120780289,1044.8154350252444,above,
640,okx_linear,BTC/USDT:USDT,1711526400000.0,69736.2,69999.1,69520.9,69556.1,362132.0,False,2024-03-27 08:00:00,2024-03-27 16:00:00,2024,3,27,3600.0,16,0,478.20000000001164,-0.2562565605694678,70070.347437713,68711.10933168269,68711.10933168269,2347.718451680437,478.20000000001164,264.3000000000029,213.90000000000873,478.20000000001164,613.8024691358028,0.7380550933883903,71058.82778336313,66363.39088000225,-178.6999999999971,0.0,178.6999999999971,53.51334882712627,1359.238106030316,1507.1108500688601,-147.87274403854417,24.865170551127903,57.01387003947152,844.9906683173176,above,
641,okx_linear,BTC/USDT:USDT,1711530000000.0,69556.1,70150.0,69422.3,70064.0,552850.0,False,2024-03-27 09:00:00,2024-03-27 17:00:00,2024,3,27,3600.0,17,0,727.6999999999971,0.7302019520933456,70069.89404930493,68744.10666505629,68744.10666505629,2318.0302573520607,727.6999999999971,593.8999999999942,133.8000000000029,727.6999999999971,614.8802469135804,0.7318456336151277,71062.13692240835,66426.07640770423,507.8999999999942,507.8999999999942,-0.0,54.38273578240845,1325.7873842486442,1470.846156904817,-145.05877265617278,21.150298347973376,57.76790662189196,1319.8933349437139,above,
642,okx_linear,BTC/USDT:USDT,1711533600000.0,70064.0,70234.0,69919.9,70140.1,313369.0,False,2024-03-27 10:00:00,2024-03-27 18:00:00,2024,3,27,3600.0,18,0,314.1000000000058,0.1086149805891834,70074.90876006887,68778.15528298174,68778.15528298174,2285.564357375752,314.1000000000058,170.0,144.10000000000582,314.1000000000058,614.6160493827164,0.7147772853440194,71063.71964035749,66492.59092560598,76.10000000000582,76.10000000000582,-0.0,54.51179384598596,1296.753477087128,1436.0276209412793,-139.27414385415136,17.74030843457831,58.45642012508759,1361.9447170182684,above,
643,okx_linear,BTC/USDT:USDT,1711537200000.0,70140.2,70393.2,70032.1,70247.8,306205.0,False,2024-03-27 11:00:00,2024-03-27 19:00:00,2024,3,27,3600.0,19,0,361.09999999999127,0.153549823852539,70087.25813434966,68814.00027607975,68814.00027607975,2247.1925055155616,361.09999999999127,253.09999999999127,108.0,361.09999999999127,614.5222222222224,0.7076496619893916,71061.19278159531,66566.80777056419,107.69999999999709,107.69999999999709,-0.0,54.69545771719906,1273.2578582699061,1403.4736684070049,-130.21581013709874,14.82191382373503,59.07601638440287,1433.7997239202523,above,
644,okx_linear,BTC/USDT:USDT,1711540800000.0,70247.8,70400.0,70000.0,70208.6,315160.0,False,2024-03-27 12:00:00,2024-03-27 20:00:00,2024,3,27,3600.0,20,0,400.0,-0.05580245929409644,70095.92541046753,68848.01490349244,68848.01490349244,2197.132904820293,400.0,152.1999999999971,247.8000000000029,400.0,615.0061728395062,0.733255388459307,71045.14780831273,66650.88199867215,-39.19999999999709,0.0,39.19999999999709,54.61419415627266,1247.910506975095,1372.3610361206229,-124.45052914552798,12.631368086630573,59.616883755290225,1360.585096507566,above,
645,okx_linear,BTC/USDT:USDT,1711544400000.0,70208.7,71842.0,69522.1,69936.4,2897054.0,False,2024-03-27 13:00:00,2024-03-27 21:00:00,2024,3,27,3600.0,21,0,2319.899999999994,-0.38770179151843553,70084.53073829129,68874.56088145604,68874.56088145604,2147.8763666858254,2319.899999999994,1633.3999999999942,686.5,2319.899999999994,637.6222222222223,0.7601134745610284,71022.43724814187,66726.68451477021,-272.20000000001164,0.0,272.20000000001164,54.049602857320835,1209.969856835247,1339.8828002635478,-129.91294342830088,10.848846678734162,60.077561971142536,1061.839118543954,above,
646,okx_linear,BTC/USDT:USDT,1711548000000.0,69936.4,70239.4,68567.4,70087.0,2661274.0,False,2024-03-27 14:00:00,2024-03-27 22:00:00,2024,3,27,3600.0,22,0,1672.0,0.21533850755830475,70084.70711412762,68904.13256727418,68904.13256727418,2097.9615953943453,1672.0,303.0,1369.0,1672.0,654.8246913580248,0.7724802672396015,71002.09416266852,66806.17097187984,150.60000000000582,150.60000000000582,-0.0,54.31417372267153,1180.5745468534442,1308.021149581527,-127.44660272808278,9.449574445183544,60.46164593566829,1182.8674327258195,above,1.0
647,okx_linear,BTC/USDT:USDT,1711551600000.0,70087.0,70114.0,68863.4,68887.9,1155376.0,False,2024-03-27 15:00:00,2024-03-27 23:00:00,2024,3,27,3600.0,23,0,1250.6000000000058,-1.710873628490317,69999.22089168994,68903.7366509992,68903.7366509992,2037.1290411550951,1250.6000000000058,27.0,1223.6000000000058,1250.6000000000058,666.0061728395062,0.7846626424864507,70940.8656921543,66866.6076098441,-1199.1000000000058,0.0,1199.1000000000058,51.904897740110826,1095.484240690741,1265.51376780337,-170.029527112629,8.013166676946867,60.739901778734385,-15.836650999204721,below,-1.0
648,okx_linear,BTC/USDT:USDT,1711555200000.0,68887.9,69331.4,68389.0,69264.8,1147831.0,False,2024-03-27 16:00:00,2024-03-28 00:00:00,2024,3,28,3600.0,0,0,942.3999999999942,0.5471207570560521,69946.76225656923,68912.54307414555,68912.54307414555,1983.7441489756793,942.3999999999942,443.5,498.8999999999942,942.3999999999942,670.2950617283951,0.7774262623708809,70896.28722312122,66928.79892516987,376.90000000000873,376.90000000000873,-0.0,52.57439988952849,1034.2191824236797,1219.254850727432,-185.03566830375235,6.414803384741617,60.929104330807114,352.2569258544536,above,
649,okx_linear,BTC/USDT:USDT,1711558800000.0,69264.7,69438.0,68610.8,68700.0,423511.0,False,2024-03-27 17:00:00,2024-03-28 01:00:00,2024,3,28,3600.0,1,0,827.1999999999971,-0.8154213973042612,69857.70780967142,68907.35909672736,68907.35909672736,1943.4985634801878,827.1999999999971,173.1999999999971,654.0,827.1999999999971,670.7716049382716,0.7856163022393217,70850.85766020755,66963.86053324718,-564.8000000000029,0.0,564.8000000000029,51.48694358052898,950.3487129440618,1165.4736231707582,-215.12491022669633,4.348936999593434,61.03140755652792,-207.35909672736307,below,
650,okx_linear,BTC/USDT:USDT,1711562400000.0,68700.1,68942.1,68430.0,68505.9,589472.0,False,2024-03-27 18:00:00,2024-03-28 02:00:00,2024,3,28,3600.0,2,0,512.1000000000058,-0.28253275109171305,69761.15010898061,68897.56741144133,68897.56741144133,1892.487699769911,512.1000000000058,242.10000000000582,270.0,512.1000000000058,670.8432098765433,0.7778661428416807,70790.05511121124,67005.07971167141,-194.10000000000582,0.0,194.10000000000582,51.119029867321274,863.5826975392847,1105.0954380444637,-241.51274050517895,1.7624003344387802,61.0343673651722,-391.66741144133266,below,
651,okx_linear,BTC/USDT:USDT,1711566000000.0,68506.0,68960.0,68471.1,68679.4,374205.0,False,2024-03-27 19:00:00,2024-03-28 03:00:00,2024,3,28,3600.0,3,0,488.8999999999942,0.25326285765168155,69683.88224405343,68892.2462550647,68892.2462550647,1844.4315787794667,488.8999999999942,454.1000000000058,34.79999999998836,488.8999999999942,670.3864197530863,0.7532718939157749,70736.67783384417,67047.81467628524,173.5,173.5,-0.0,51.43312269560526,791.6359889887244,1042.4035482333159,-250.76755924459144,-1.4417384998453144,60.947211689025885,-212.8462550647091,below,
652,okx_linear,BTC/USDT:USDT,1711569600000.0,68679.4,69200.0,68650.0,68925.3,273701.0,False,2024-03-27 20:00:00,2024-03-28 04:00:00,2024,3,28,3600.0,4,0,550.0,0.3580404022166972,69629.69779804962,68893.05244396556,68893.05244396556,1799.8338645457172,550.0,520.6000000000058,29.39999999999418,550.0,672.2024691358024,0.7159962178028105,70692.88630851127,67093.21857941984,245.90000000000873,245.90000000000873,-0.0,51.87686030495379,736.6453540840594,981.2519094034645,-244.60655531940517,-4.829503733461024,60.780920992576384,32.24755603444646,above,
653,okx_linear,BTC/USDT:USDT,1711573200000.0,68925.2,69272.1,68910.4,68947.9,204434.0,False,2024-03-27 21:00:00,2024-03-28 05:00:00,2024,3,28,3600.0,5,0,361.70000000001164,0.0327891209758846,69580.9979553318,68894.39018923469,68894.39018923469,1760.3405419130122,361.70000000001164,346.8000000000029,14.900000000008731,361.70000000001164,668.7012345679012,0.7050833412651315,70654.7307311477,67134.04964732168,22.59999999999127,22.59999999999127,-0.0,51.91774077366117,686.6077660971059,922.3230807421928,-235.7153146450869,-8.397974555220571,60.542599071348306,53.50981076530297,above,
654,okx_linear,BTC/USDT:USDT,1711576800000.0,68947.9,69472.6,68923.5,69461.1,323394.0,False,2024-03-27 22:00:00,2024-03-28 06:00:00,2024,3,28,3600.0,6,0,549.1000000000058,0.744330139134064,69572.43381566524,68908.21237974116,68908.21237974116,1712.3488858692817,549.1000000000058,524.7000000000116,24.39999999999418,549.1000000000058,668.2012345679012,0.6972598322147094,70620.56126561045,67195.86349387188,513.2000000000116,513.2000000000116,-0.0,52.838867488878485,664.2214359240752,870.7027517785693,-206.48131585449414,-12.090945847673765,60.23729199725261,552.8876202588435,above,
655,okx_linear,BTC/USDT:USDT,1711580400000.0,69461.0,69659.8,69090.9,69492.7,437242.0,False,2024-03-27 23:00:00,2024-03-28 07:00:00,2024,3,28,3600.0,7,0,568.9000000000087,0.04549308893753157,69566.73854311772,68922.46817535724,68922.46817535724,1669.0808534771263,568.9000000000087,198.6999999999971,370.20000000001164,568.9000000000087,667.5345679012348,0.7284512132261837,70591.54902883436,67253.38732188012,31.59999999999127,31.59999999999127,-0.0,52.89512698224309,644.2703677604877,825.4162749749531,-181.1459072144654,-15.662105393354068,59.87139367304163,570.2318246427603,above,
656,okx_linear,BTC/USDT:USDT,1711584000000.0,69492.7,70020.0,69400.2,69706.8,568864.0,False,2024-03-28 00:00:00,2024-03-28 08:00:00,2024,3,28,3600.0,8,0,619.8000000000029,0.30808991448023626,69576.74293289504,68941.59821986071,68941.59821986071,1624.7762986022033,619.8000000000029,527.3000000000029,92.5,619.8000000000029,670.9641975308645,0.7290458536453542,70566.37451846291,67316.82192125851,214.10000000000582,214.10000000000582,-0.0,53.27747820481462,635.1447130343295,787.3619625868284,-152.21724955249897,-18.87720967408336,59.449662774412765,765.201780139294,above,
657,okx_linear,BTC/USDT:USDT,1711587600000.0,69706.9,69773.3,69325.1,69475.1,250066.0,False,2024-03-28 01:00:00,2024-03-28 09:00:00,2024,3,28,3600.0,9,0,448.1999999999971,-0.33239224867588346,69569.48272340254,68954.61045840068,68954.61045840068,1564.5397293177507,448.1999999999971,66.5,381.6999999999971,448.1999999999971,668.1333333333337,0.7527034894660625,70519.15018771843,67390.07072908293,-231.6999999999971,0.0,231.6999999999971,52.80780138099332,614.8722650018608,752.864023069835,-137.99175806797416,-21.725296650964538,58.95672345938284,520.4895415993233,above,
658,okx_linear,BTC/USDT:USDT,1711591200000.0,69475.1,69612.9,68927.2,69186.7,390641.0,False,2024-03-28 02:00:00,2024-03-28 10:00:00,2024,3,28,3600.0,10,0,685.6999999999971,-0.4151127526264897,69542.14110030237,68960.27117892749,68960.27117892749,1502.4397875435461,685.6999999999971,137.79999999998836,547.9000000000087,685.6999999999971,664.8222222222224,0.7292147398656413,70462.71096647103,67457.83139138395,-288.40000000000873,0.0,288.40000000000873,52.227545777727606,581.8699213748769,718.6652027308435,-136.7952813559666,-24.52266557149983,58.38735501975172,226.42882107250625,above,
659,okx_linear,BTC/USDT:USDT,1711594800000.0,69186.8,69415.9,69065.2,69315.7,285318.0,False,2024-03-28 03:00:00,2024-03-28 11:00:00,2024,3,28,3600.0,11,0,350.6999999999971,0.18645202040277198,69525.96673599505,68968.94017456341,68968.94017456341,1452.294959743068,350.6999999999971,229.1999999999971,121.5,350.6999999999971,659.9481481481483,0.7077862930719503,70421.23513430648,67516.64521482034,129.0,129.0,-0.0,52.46410095358905,557.026561431645,686.3374744710038,-129.31091303935887,-26.772969679029757,57.755576657955,346.75982543658756,above,
660,okx_linear,BTC/USDT:USDT,1711598400000.0,69312.1,69780.0,69290.5,69738.1,390897.0,False,2024-03-28 04:00:00,2024-03-28 12:00:00,2024,3,28,3600.0,12,0,489.5,0.6093857524341662,69541.11911199542,68987.70017030578,68987.70017030578,1399.3858440399588,489.5,464.3000000000029,25.19999999999709,489.5,661.2691358024693,0.7038707838728052,70387.08601434574,67588.31432626581,422.40000000000873,422.40000000000873,-0.0,53.231876155931836,553.4189416896406,659.7537679147313,-106.33482622509064,-28.392556966041184,57.070109489814925,750.39982969423,above,
661,okx_linear,BTC/USDT:USDT,1711602000000.0,69738.0,69945.2,69617.9,69728.0,240150.0,False,2024-03-28 05:00:00,2024-03-28 13:00:00,2024,3,28,3600.0,13,0,327.3000000000029,-0.01448275763177298,69554.4677468529,69005.75626371294,69005.75626371294,1353.1054414237378,327.3000000000029,207.09999999999127,120.20000000001164,327.3000000000029,656.1716049382719,0.6917113146556788,70358.86170513669,67652.6508222892,-10.10000000000582,0.0,10.10000000000582,53.21106928125551,548.7114831399522,637.5453109597754,-88.83382781982323,-29.259816328051556,56.33740075812528,722.2437362870551,above,
662,okx_linear,BTC/USDT:USDT,1711605600000.0,69728.0,70426.7,69655.9,70367.7,697314.0,False,2024-03-28 06:00:00,2024-03-28 14:00:00,2024,3,28,3600.0,14,0,770.8000000000029,0.9174219825607954,69612.55576493483,69038.97440362239,69038.97440362239,1317.9426633093751,770.8000000000029,698.6999999999971,72.10000000000582,770.8000000000029,657.6938271604942,0.6615866762177753,70356.91706693175,67721.03174031302,639.6999999999971,639.6999999999971,-0.0,54.35520192595998,573.5813613124483,624.7525210303099,-51.171159717861656,-29.151082718014777,55.57885348381207,1328.7255963776115,above,
663,okx_linear,BTC/USDT:USDT,1711609200000.0,70367.8,70488.0,70192.3,70415.2,361931.0,False,2024-03-28 07:00:00,2024-03-28 15:00:00,2024,3,28,3600.0,15,0,295.6999999999971,0.06750256154457457,69669.88749601092,69072.54088158283,69072.54088158283,1291.887017359819,295.6999999999971,120.30000000000291,175.39999999999418,295.6999999999971,653.9802469135806,0.6740741772348039,70364.42789894265,67780.653864223,47.5,47.5,-0.0,54.43896240524708,597.3466144280974,619.2713397098674,-21.924725281770066,-28.224304700741186,54.80368210640031,1342.6591184171702,above,
664,okx_linear,BTC/USDT:USDT,1711612800000.0,70416.0,70874.0,70300.0,70586.5,622895.0,False,2024-03-28 08:00:00,2024-03-28 16:00:00,2024,3,28,3600.0,16,0,574.0,0.24327133914268106,69735.35981772443,69109.46671373934,69109.46671373934,1271.853529940786,574.0,458.8000000000029,115.19999999999709,574.0,651.8555555555557,0.6771812808707288,70381.32024368012,67837.61318379856,171.3000000000029,171.3000000000029,-0.0,54.742211822022675,625.8931039850868,620.5956925649114,5.297411420175422,-26.284002454979827,54.02014786549845,1477.0332862606592,above,
665,okx_linear,BTC/USDT:USDT,1711616400000.0,70586.5,70960.0,70542.8,70598.0,390505.0,False,2024-03-28 09:00:00,2024-03-28 17:00:00,2024,3,28,3600.0,17,0,417.1999999999971,0.016292067179990433,69796.97697360125,69145.77240364814,69145.77240364814,1233.5900898504112,417.1999999999971,373.5,43.69999999999709,417.1999999999971,646.8407407407408,0.7081511489944465,70379.36249349854,67912.18231379773,11.5,11.5,-0.0,54.76267809506905,651.2045699531154,626.7174680425521,24.487101910563297,-23.499644526265456,53.212868387077926,1452.2275963518623,above,
666,okx_linear,BTC/USDT:USDT,1711620000000.0,70598.1,70888.0,70370.0,70830.4,380348.0,False,2024-03-28 10:00:00,2024-03-28 18:00:00,2024,3,28,3600.0,18,0,518.0,0.3291877956882461,69870.79290405831,69186.86088160794,69186.86088160794,1193.949328432137,518.0,290.0,228.0,518.0,645.6962962962964,0.7091143950559968,70380.81021004007,67992.9115531758,232.39999999999418,232.39999999999418,-0.0,55.17741781103394,683.9320224503754,638.1603789241168,45.77164352625857,-20.16740495998215,52.38484064114866,1643.5391183920583,above,
667,okx_linear,BTC/USDT:USDT,1711623600000.0,70830.3,71000.0,70560.0,70678.6,406236.0,False,2024-03-28 11:00:00,2024-03-28 19:00:00,2024,3,28,3600.0,19,0,440.0,-0.21431475750524065,69928.4934109113,69223.24476254432,69223.24476254432,1153.041986767759,440.0,169.60000000000582,270.3999999999942,440.0,645.8135802469137,0.7028805401850569,70376.28674931207,68070.20277577656,-151.79999999998836,0.0,151.79999999998836,54.844876593218196,705.2486483669782,651.5780328126891,53.67061555428904,-16.569345073166232,51.53380463767262,1455.3552374556893,above,
668,okx_linear,BTC/USDT:USDT,1711627200000.0,70680.6,70899.8,70370.1,70876.1,492822.0,False,2024-03-28 12:00:00,2024-03-28 20:00:00,2024,3,28,3600.0,20,0,529.6999999999971,0.2794339446452021,69996.1795958462,69263.55830492129,69263.55830492129,1130.400523791281,529.6999999999971,221.1999999999971,308.5,529.6999999999971,642.7098765432099,0.6917677729503461,70393.95882871257,68133.15778113001,197.5,197.5,-0.0,55.20054655339257,732.6212909249152,667.7866844351344,64.83460648978087,-12.351366387057169,50.67724010963858,1612.5416950787185,above,
669,okx_linear,BTC/USDT:USDT,1711630800000.0,70876.0,71428.0,70428.8,70903.5,1458143.0,False,2024-03-28 13:00:00,2024-03-28 21:00:00,2024,3,28,3600.0,21,0,999.1999999999971,0.038659011994157666,70060.9881961429,69303.55688285003,69303.55688285003,1109.6965896939282,999.1999999999971,551.8999999999942,447.3000000000029,999.1999999999971,648.7555555555555,0.6847396311943328,70413.25347254395,68193.8602931561,27.39999999999418,27.39999999999418,-0.0,55.25005862732668,757.4313132928801,685.7156102066836,71.71570308619653,-7.531170235740547,49.81718382036198,1599.9431171499746,above,
670,okx_linear,BTC/USDT:USDT,1711634400000.0,70903.5,71587.3,70700.2,71563.1,1243098.0,False,2024-03-28 14:00:00,2024-03-28 22:00:00,2024,3,28,3600.0,22,0,887.1000000000058,0.930278477085067,70168.28189641841,69358.6676905854,69358.6676905854,1093.4415023018385,887.1000000000058,683.8000000000029,203.3000000000029,887.1000000000058,654.1518518518519,0.6946913554252586,70452.10919288723,68265.22618828356,659.6000000000058,659.6000000000058,-0.0,56.42390648811074,809.6142058330151,710.4953293319498,99.1188765010653,-1.7453880603457037,48.96291514234578,2204.4323094146093,above,
671,okx_linear,BTC/USDT:USDT,1711638000000.0,71563.1,71570.0,70986.1,71310.0,722511.0,False,2024-03-28 15:00:00,2024-03-28 23:00:00,2024,3,28,3600.0,23,0,583.8999999999942,-0.35367389059446364,70249.83318953139,69406.26116154673,69406.26116154673,1063.6646228954405,583.8999999999942,6.899999999994179,577.0,583.8999999999942,654.9407407407407,0.690669228943955,70469.92578444217,68342.5965386513,-253.10000000000582,0.0,253.10000000000582,55.85467956000937,843.5720279846573,737.1106690624913,106.46135892216603,4.712240826922653,48.10188881184169,1903.7388384532678,above,
672,okx_linear,BTC/USDT:USDT,1711641600000.0,71310.0,71350.0,70541.9,70721.5,707083.0,False,2024-03-28 16:00:00,2024-03-29 00:00:00,2024,3,29,3600.0,0,0,808.1000000000058,-0.8252699481138714,70283.52367599343,69438.34015760657,69438.34015760657,1010.8965785987931,808.1000000000058,40.0,768.1000000000058,808.1000000000058,657.9716049382718,0.6696252287188834,70449.23673620536,68427.44357900777,-588.5,0.0,588.5,54.55888216272751,845.183518386868,758.7252389273666,86.45827945950134,11.245903373822102,47.211659651185386,1283.1598423934338,above,
673,okx_linear,BTC/USDT:USDT,1711645200000.0,70722.4,70876.8,70500.0,70823.1,295528.0,False,2024-03-28 17:00:00,2024-03-29 01:00:00,2024,3,29,3600.0,1,0,376.8000000000029,0.14366211123917338,70322.06484199391,69472.11478790884,69472.11478790884,958.3256860270832,376.8000000000029,155.3000000000029,221.5,376.8000000000029,657.3975308641976,0.6825607194513272,70430.44047393592,68513.78910188176,101.60000000000582,101.60000000000582,-0.0,54.74241390929994,849.9500540850713,776.9702019589076,72.97985212616368,17.96547036639481,46.295548490856,1350.9852120911673,above,
674,okx_linear,BTC/USDT:USDT,1711648800000.0,70826.9,71004.0,70440.0,70583.3,289221.0,False,2024-03-28 18:00:00,2024-03-29 02:00:00,2024,3,29,3600.0,2,0,564.0,-0.33859009278046637,70340.7244961372,69499.21686625252,69499.21686625252,903.1408218568185,564.0,180.89999999999418,383.1000000000058,564.0,659.8962962962963,0.6959220780859553,70402.35768810935,68596.0760443957,-239.8000000000029,0.0,239.8000000000029,54.21909675364384,841.5076298846834,789.8776875440628,51.62994234062057,23.957571340572713,45.349628575916505,1084.083133747481,above,
675,okx_linear,BTC/USDT:USDT,1711652400000.0,70583.2,70928.0,70525.0,70806.0,296747.0,False,2024-03-28 19:00:00,2024-03-29 03:00:00,2024,3,29,3600.0,3,0,403.0,0.315513726334693,70373.95846069884,69531.08962561222,69531.08962561222,841.4412338358882,403.0,344.6999999999971,58.30000000000291,403.0,658.0135802469136,0.7075825342205426,70372.5308594481,68689.64839177634,222.6999999999971,222.6999999999971,-0.0,54.62695106908262,842.8688350866141,800.4759170525731,42.39291803404103,29.556581376511303,44.37621528943477,1274.9103743877786,above,
676,okx_linear,BTC/USDT:USDT,1711656000000.0,70806.0,70883.0,70629.0,70684.9,109394.0,False,2024-03-28 20:00:00,2024-03-29 04:00:00,2024,3,29,3600.0,4,0,254.0,-0.17103070361269568,70396.16857064892,69559.23134206071,69559.23134206071,760.5104265844732,254.0,77.0,177.0,254.0,657.8135802469137,0.7005346891771692,70319.74176864518,68798.72091547624,-121.10000000000582,0.0,121.10000000000582,54.36031333238249,836.9372285882127,807.7681793597011,29.169049228511653,34.30990946413044,43.366807852825275,1125.6686579392845,above,
677,okx_linear,BTC/USDT:USDT,1711659600000.0,70684.9,70921.0,70660.3,70785.1,97498.0,False,2024-03-28 21:00:00,2024-03-29 05:00:00,2024,3,29,3600.0,5,0,260.6999999999971,0.1417558771392713,70423.94938703114,69589.1305776202,69589.1305776202,683.776542739277,260.6999999999971,236.10000000000582,24.59999999999127,260.6999999999971,654.8308641975311,0.722289907986158,70272.90712035948,68905.35403488093,100.20000000001164,100.20000000001164,-0.0,54.54618091132396,834.8188094109355,813.178305369948,21.64050404098748,38.129710105057484,42.32855303772202,1195.9694223797997,above,
678,okx_linear,BTC/USDT:USDT,1711663200000.0,70785.1,70898.8,70552.8,70860.0,158889.0,False,2024-03-28 22:00:00,2024-03-29 06:00:00,2024,3,29,3600.0,6,0,346.0,0.10581322905525159,70455.09585938606,69620.12739280019,69620.12739280019,643.9511324189759,346.0,113.69999999999709,232.3000000000029,346.0,644.2543209876545,0.7212429003767726,70264.07852521917,68976.17626038121,74.89999999999418,74.89999999999418,-0.0,54.68585117163579,834.9684665858658,817.5363376131316,17.432128972734176,41.13165650519386,41.282553011002335,1239.8726071998099,above,
679,okx_linear,BTC/USDT:USDT,1711666800000.0,70860.8,71087.8,70689.8,70795.9,250441.0,False,2024-03-28 23:00:00,2024-03-29 07:00:00,2024,3,29,3600.0,7,0,398.0,-0.09046006209427748,70479.43901228705,69648.80477346359,69648.80477346359,640.8614460619519,398.0,227.8000000000029,170.1999999999971,398.0,626.5185185185187,0.7327039705386553,70289.66621952555,69007.94332740163,-64.10000000000582,0.0,64.10000000000582,54.54063166044078,830.6342388234625,820.1559178551979,10.478320968264597,43.39286122543126,40.257058129577906,1147.095226536403,above,
680,okx_linear,BTC/USDT:USDT,1711670400000.0,70796.0,70846.7,70635.0,70767.4,152341.0,False,2024-03-29 00:00:00,2024-03-29 08:00:00,2024,3,29,3600.0,8,0,211.6999999999971,-0.04025656853009485,70500.00765426655,69676.08758386692,69676.08758386692,642.1320187463252,211.6999999999971,50.80000000000291,160.89999999999418,211.6999999999971,617.3493827160494,0.7386373251185081,70318.21960261324,69033.95556512059,-28.5,0.0,28.5,54.475508847345914,823.9200703996321,820.9087483640849,3.0113220355472095,44.882303633975425,39.259576067546384,1091.312416133078,above,
681,okx_linear,BTC/USDT:USDT,1711674000000.0,70767.5,70938.9,70672.0,70818.1,185041.0,False,2024-03-29 01:00:00,2024-03-29 09:00:00,2024,3,29,3600.0,9,0,266.8999999999942,0.07164315772518748,70522.72853610465,69703.94154523603,69703.94154523603,645.5149878287685,266.8999999999942,171.5,95.39999999999418,266.8999999999942,610.2037037037037,0.7510407384501735,70349.45653306479,69058.42655740726,50.70000000001164,50.70000000001164,-0.0,54.57320629208064,818.7869908686262,820.4843968649932,-1.6974059963670243,45.91781674436925,38.29845513629349,1114.1584547639795,above,
682,okx_linear,BTC/USDT:USDT,1711677600000.0,70818.1,70847.1,70604.5,70656.0,178228.0,False,2024-03-29 02:00:00,2024-03-29 10:00:00,2024,3,29,3600.0,10,0,242.60000000000582,-0.22889628498929948,70532.24792638289,69727.1624831571,69727.1624831571,646.1749103108838,242.60000000000582,29.0,213.60000000000582,242.60000000000582,603.8604938271607,0.7262864778066819,70373.33739346798,69080.9875728462,-162.10000000000582,0.0,162.10000000000582,54.19669242592988,805.0854432257911,817.4046061371528,-12.319162911361673,46.400047521131455,37.37779256031632,928.8375168429047,above,
683,okx_linear,BTC/USDT:USDT,1711681200000.0,70656.0,70744.6,70316.2,70471.1,307133.0,False,2024-03-29 03:00:00,2024-03-29 11:00:00,2024,3,29,3600.0,11,0,428.40000000000873,-0.2616904438405676,70527.88021735553,69745.30730064106,69745.30730064106,642.7520927926676,428.40000000000873,88.60000000000582,339.8000000000029,428.40000000000873,602.4765432098768,0.7024542982495667,70388.05939343372,69102.55520784839,-184.89999999999418,0.0,184.89999999999418,53.76826579163212,782.5729167144746,810.4382682526173,-27.865351538142704,46.34367747754072,36.4993280470359,725.7926993589499,above,
684,okx_linear,BTC/USDT:USDT,1711684800000.0,70471.0,70574.5,70318.0,70400.0,203032.0,False,2024-03-29 04:00:00,2024-03-29 12:00:00,2024,3,29,3600.0,12,0,256.5,-0.1008924225675556,70518.74591611585,69761.27541525956,69761.27541525956,637.274730873854,256.5,103.39999999999418,153.10000000000582,256.5,599.2987654320991,0.6806913078690968,70398.5501461334,69124.00068438571,-71.10000000000582,0.0,71.10000000000582,53.60328900554437,757.4705008562887,799.8447147733516,-42.37421391706289,45.57209001424849,35.66343619148093,638.7245847404411,above,
685,okx_linear,BTC/USDT:USDT,1711688400000.0,70399.9,70488.0,70222.0,70222.1,314169.0,False,2024-03-29 05:00:00,2024-03-29 13:00:00,2024,3,29,3600.0,13,0,266.0,-0.2526988636363581,70497.55692210757,69772.51503927761,69772.51503927761,632.1698986153033,266.0,88.0,178.0,266.0,596.5691358024694,0.6850597596007151,70404.68493789292,69140.3451406623,-177.89999999999418,0.0,177.89999999999418,53.189835351199505,725.0418828299589,784.8841483846732,-59.84226555471423,43.81912108683923,34.86417960118054,449.5849607223936,above,
686,okx_linear,BTC/USDT:USDT,1711692000000.0,70222.0,70512.3,70048.8,70451.4,322258.0,False,2024-03-29 06:00:00,2024-03-29 14:00:00,2024,3,29,3600.0,14,0,463.5,0.32653537846345504,70494.25999909989,69789.07320905132,69789.07320905132,631.6823816591808,463.5,290.1999999999971,173.3000000000029,463.5,585.2691358024696,0.6564025291443867,70420.7555907105,69157.39082739214,229.29999999998836,229.29999999998836,-0.0,53.656332437434614,705.1867900485668,768.9446767174519,-63.757886668885135,41.318461731342495,34.08246844339273,662.3267909486749,above,
687,okx_linear,BTC/USDT:USDT,1711695600000.0,70451.5,70529.6,69758.7,69818.9,723953.0,False,2024-03-29 07:00:00,2024-03-29 15:00:00,2024,3,29,3600.0,15,0,770.9000000000087,-0.8977820171068296,70446.01999916419,69789.80069175738,69789.80069175738,633.1031869866794,770.9000000000087,78.20000000001164,692.6999999999971,770.9000000000087,584.6296296296301,0.6447390029620085,70422.90387874407,69156.6975047707,-632.5,0.0,632.5,52.203355590944106,656.2193074068055,746.3996028553227,-90.1802954485172,37.97330909241305,33.31344757691474,29.099308242613915,above,
688,okx_linear,BTC/USDT:USDT,1711699200000.0,69819.0,70137.7,69742.0,69973.9,543380.0,False,2024-03-29 08:00:00,2024-03-29 16:00:00,2024,3,29,3600.0,16,0,395.6999999999971,0.2220029247095079,70412.29714208104,69794.29091878768,69794.29091878768,632.6418696618438,395.6999999999971,318.8000000000029,76.89999999999418,395.6999999999971,580.2246913580252,0.6440414137215522,70426.93278844953,69161.64904912583,155.0,155.0,-0.0,52.52235733492515,618.006223293356,720.7209269429294,-102.71470364957338,33.92216308275897,32.55074803811229,179.60908121231478,above,
689,okx_linear,BTC/USDT:USDT,1711702800000.0,69973.9,70090.0,69620.0,69782.9,411491.0,False,2024-03-29 09:00:00,2024-03-29 17:00:00,2024,3,29,3600.0,17,0,470.0,-0.2729589175392566,70367.34020336096,69794.01309150018,69794.01309150018,633.555318284358,470.0,116.10000000000582,353.8999999999942,470.0,579.9283950617289,0.6400230437302867,70427.56840978454,69160.45777321582,-191.0,0.0,191.0,52.088611684363,573.3271118607809,691.2421639264998,-117.9150520657189,29.486989389685277,31.790410649032086,-11.113091500184964,below,
690,okx_linear,BTC/USDT:USDT,1711706400000.0,69783.0,70168.0,69602.5,70135.1,394186.0,False,2024-03-29 10:00:00,2024-03-29 18:00:00,2024,3,29,3600.0,18,0,565.5,0.5047081734923742,70350.75161740661,69802.33228439042,69802.33228439042,633.552953543489,565.5,385.1000000000058,180.39999999999418,565.5,580.4469135802474,0.6466061186659877,70435.88523793391,69168.77933084693,352.20000000001164,352.20000000001164,-0.0,52.81611608682796,548.4193330161943,662.6775977444388,-114.25826472824451,24.94937868759621,31.048653987686485,332.7677156095888,above,
691,okx_linear,BTC/USDT:USDT,1711710000000.0,70134.1,70362.3,70089.1,70167.7,364779.0,False,2024-03-29 11:00:00,2024-03-29 19:00:00,2024,3,29,3600.0,19,0,273.1999999999971,0.04648171885401897,70337.67650187758,69811.24369208822,69811.24369208822,632.4484956186913,273.1999999999971,227.1999999999971,46.0,273.1999999999971,577.4864197530869,0.6729978854839936,70443.69218770691,69178.79519646952,32.59999999999127,32.59999999999127,-0.0,52.883165696492874,526.4328097893595,635.428640153423,-108.99583036406352,20.451921758838125,30.331653966438633,356.45630791177973,above,
692,okx_linear,BTC/USDT:USDT,1711713600000.0,70167.7,70329.1,69839.4,70165.0,400112.0,False,2024-03-29 12:00:00,2024-03-29 20:00:00,2024,3,29,3600.0,20,0,489.70000000001164,-0.003847924329847263,70325.34246602918,69819.87189472021,69819.87189472021,631.9036011166367,489.70000000001164,161.40000000000873,328.3000000000029,489.70000000001164,579.3950617283956,0.6508514445803165,70451.77549583685,69187.96829360358,-2.6999999999970896,0.0,2.6999999999970896,52.8768646967894,505.4705713089643,609.4370263845312,-103.96645507556696,16.015503311212115,29.636627396256603,345.1281052797858,above,
693,okx_linear,BTC/USDT:USDT,1711717200000.0,70165.0,70669.0,70070.0,70454.9,444616.0,False,2024-03-29 13:00:00,2024-03-29 21:00:00,2024,3,29,3600.0,21,0,599.0,0.41316895888261485,70334.59657559852,69835.36038509289,69835.36038509289,630.8743844800346,599.0,504.0,95.0,599.0,583.5629629629634,0.6358274057266847,70466.23476957293,69204.48600061286,289.8999999999942,289.8999999999942,-0.0,53.479446990164206,499.2361905056314,587.3968592087513,-88.16066870311988,11.960868110454157,28.973449690577613,619.5396149071021,above,
694,okx_linear,BTC/USDT:USDT,1711720800000.0,70454.9,70522.5,70054.5,70086.0,288232.0,False,2024-03-29 14:00:00,2024-03-29 22:00:00,2024,3,29,3600.0,22,0,468.0,-0.5235973651229298,70316.83967734149,69841.47354643208,69841.47354643208,630.8450185564656,468.0,67.60000000000582,400.3999999999942,468.0,584.8283950617288,0.6378659281127543,70472.31856498856,69210.62852787561,-368.8999999999942,0.0,368.8999999999942,52.612629496950724,475.3661309094023,564.9907135488816,-89.62458263947929,7.975319446363983,28.326730116526235,244.52645356791618,above,
695,okx_linear,BTC/USDT:USDT,1711724400000.0,70085.9,70157.0,69016.5,69202.1,1296900.0,False,2024-03-29 15:00:00,2024-03-29 23:00:00,2024,3,29,3600.0,23,0,1140.5,-1.2611648546071885,70237.21541467424,69825.87906968984,69825.87906968984,638.4489091428214,1140.5,71.0,1069.5,1140.5,594.2456790123462,0.6401082838166912,70464.32797883266,69187.43016054701,-883.8999999999942,0.0,883.8999999999942,50.62209201878001,411.3363449844037,534.259839835986,-122.92349485158229,3.699260958087507,27.683715316275546,-623.7790696898301,below,
696,okx_linear,BTC/USDT:USDT,1711728000000.0,69202.2,69622.5,69111.0,69212.0,548525.0,False,2024-03-29 16:00:00,2024-03-30 00:00:00,2024,3,30,3600.0,0,0,511.5,0.014305924242163925,70163.98574219752,69810.9064094535,69810.9064094535,646.2777817744407,511.5,420.3999999999942,91.10000000000582,511.5,585.7086419753091,0.6219978618797263,70457.18419122793,69164.62862767906,9.89999999999418,9.89999999999418,-0.0,50.643268501879625,353.07933274401876,498.02373841759254,-144.94440567357378,-0.7512182608791136,27.04249172019955,-598.9064094534988,below,
697,okx_linear,BTC/USDT:USDT,1711731600000.0,69212.0,69494.1,69119.5,69433.9,343385.0,False,2024-03-29 17:00:00,2024-03-30 01:00:00,2024,3,30,3600.0,1,0,374.6000000000058,0.3206091429231783,70111.83676061199,69801.71113117413,69801.71113117413,648.1836828089234,374.6000000000058,282.1000000000058,92.5,374.6000000000058,583.1827160493833,0.5998857774259267,70449.89481398306,69153.5274483652,221.89999999999418,221.89999999999418,-0.0,51.11901786200664,310.1256294378545,460.444116621645,-150.31848718379047,-4.761418177532278,26.413483175147196,-367.8111311741377,below,
698,okx_linear,BTC/USDT:USDT,1711735200000.0,69433.8,69627.5,69345.8,69530.1,187940.0,False,2024-03-29 18:00:00,2024-03-30 02:00:00,2024,3,30,3600.0,2,0,281.6999999999971,0.1385490372858289,70070.284134854,69795.08646943817,69795.08646943817,641.42600185864,281.6999999999971,193.60000000000582,88.09999999999127,281.6999999999971,578.2382716049389,0.6065952519154171,70436.51247129681,69153.66046757954,96.20000000001164,96.20000000001164,-0.0,51.324962702156135,275.19766541582067,423.39482638048014,-148.19716096465947,-8.369921449170306,25.80931885772426,-264.98646943816857,below,
699,okx_linear,BTC/USDT:USDT,1711738800000.0,69530.1,69694.0,69375.0,69682.3,109541.0,False,2024-03-29 19:00:00,2024-03-30 03:00:00,2024,3,30,3600.0,3,0,319.0,0.21889800244785373,70042.57098236443,69792.33557993968,69792.33557993968,637.1065643337488,319.0,163.89999999999418,155.10000000000582,319.0,577.9456790123463,0.5817542048762121,70429.44214427343,69155.22901560593,152.1999999999971,152.1999999999971,-0.0,51.65127290181873,250.235402424747,388.76294158933354,-138.52753916458653,-11.800802692247089,25.22790246149845,-110.03557993967843,below,
700,okx_linear,BTC/USDT:USDT,1711742400000.0,69682.3,69748.2,69545.0,69643.5,105863.0,False,2024-03-29 20:00:00,2024-03-30 04:00:00,2024,3,30,3600.0,4,0,203.1999999999971,-0.0556812849174082,70014.06591219554,69788.70544384359,69788.70544384359,635.573938578738,203.1999999999971,65.89999999999418,137.3000000000029,203.1999999999971,576.281481481482,0.5631887663905205,70424.27938242232,69153.13150526486,-38.80000000000291,0.0,38.80000000000291,51.56205199078626,225.36046835195157,356.08244694185714,-130.72197858990558,-14.981401209170599,24.663930938267672,-145.205443843588,below,
701,okx_linear,BTC/USDT:USDT,1711746000000.0,69643.6,69653.8,69290.7,69449.9,122081.0,False,2024-03-29 21:00:00,2024-03-30 05:00:00,2024,3,30,3600.0,5,0,363.1000000000058,-0.27798717755426194,69973.76834703871,69780.44189643276,69780.44189643276,628.7108469800493,363.1000000000058,10.30000000000291,352.8000000000029,363.1000000000058,573.4037037037044,0.5775891055836921,70409.15274341281,69151.73104945272,-193.60000000000582,0.0,193.60000000000582,51.11597386908094,193.3264506059495,323.5312476746756,-130.20479706872612,-18.134303913661824,24.122903242040472,-330.54189643276914,below,
702,okx_linear,BTC/USDT:USDT,1711749600000.0,69450.0,69862.8,69450.0,69826.1,223980.0,False,2024-03-29 22:00:00,2024-03-30 06:00:00,2024,3,30,3600.0,6,0,412.8000000000029,0.5416854451914421,69963.22060796453,69781.55550871488,69781.55550871488,628.1425992553455,412.8000000000029,412.90000000000873,0.10000000000582077,412.90000000000873,565.2925925925935,0.5721511466465093,70409.69810797022,69153.41290945954,376.20000000001164,376.20000000001164,-0.0,51.93411114235113,181.6650992496434,295.1580179896692,-113.4929187400258,-20.862840900815172,23.59723242464943,44.54449128512351,above,
703,okx_linear,BTC/USDT:USDT,1711753200000.0,69826.1,69942.8,69753.4,69870.0,184394.0,False,2024-03-29 23:00:00,2024-03-30 07:00:00,2024,3,30,3600.0,7,0,189.40000000000873,0.06287047393451761,69956.56199310992,69783.71269142916,69783.71269142916,627.7850737524934,189.40000000000873,116.69999999999709,72.70000000001164,189.40000000000873,550.1395061728405,0.5640839119599312,70411.49776518166,69155.92761767666,43.89999999999418,43.89999999999418,-0.0,52.028970245341874,172.84930168076244,270.69627472788784,-97.8469730471254,-23.20363832818566,23.08609258738104,86.28730857084156,above,
704,okx_linear,BTC/USDT:USDT,1711756800000.0,69870.0,69975.8,69733.3,69958.8,151758.0,False,2024-03-30 00:00:00,2024-03-30 08:00:00,2024,3,30,3600.0,8,0,242.5,0.12709317303565282,69956.72185074493,69787.98311358942,69787.98311358942,627.4959980856145,242.5,105.80000000000291,136.6999999999971,242.5,545.1518518518528,0.5153664438924771,70415.47911167503,69160.48711550381,88.80000000000291,88.80000000000291,-0.0,52.222083782031405,168.73873715550872,250.30476721341202,-81.5660300579033,-25.03734408513833,22.58956892434485,170.8168864105828,above,
705,okx_linear,BTC/USDT:USDT,1711760400000.0,69958.7,70214.8,69862.1,70017.5,320738.0,False,2024-03-30 01:00:00,2024-03-30 09:00:00,2024,3,30,3600.0,9,0,352.6999999999971,0.08390652784209252,69961.0631471203,69793.58108642869,69793.58108642869,626.5752051108924,352.6999999999971,256.0,96.69999999999709,352.6999999999971,535.6888888888898,0.5033802718474504,70420.15629153958,69167.0058813178,58.69999999999709,58.69999999999709,-0.0,52.3504682486021,167.4820606916037,233.74022590905037,-66.25816521744667,-26.285143247380347,22.097334687685226,223.91891357130953,above,
706,okx_linear,BTC/USDT:USDT,1711764000000.0,70017.5,70050.0,69875.0,69974.8,125028.0,False,2024-03-30 02:00:00,2024-03-30 10:00:00,2024,3,30,3600.0,10,0,175.0,-0.06098475381154378,69962.04435089741,69798.00105993042,69798.00105993042,626.6445026881378,175.0,32.5,142.5,175.0,528.9172839506182,0.5026051729608014,70424.64556261856,69171.35655724228,-42.69999999999709,0.0,42.69999999999709,52.247065523304045,164.04329096699075,219.80083892063845,-55.7575479536477,-27.015486669706434,21.615730935526223,176.79894006958057,above,
707,okx_linear,BTC/USDT:USDT,1711767600000.0,69974.9,70062.3,69765.0,69809.9,204272.0,False,2024-03-30 03:00:00,2024-03-30 11:00:00,2024,3,30,3600.0,11,0,297.3000000000029,-0.23565626482677793,69951.17689726189,69798.2912779809,69798.2912779809,627.1824638362497,297.3000000000029,87.5,209.8000000000029,297.3000000000029,526.3901234567911,0.5073473866775868,70425.47374181714,69171.10881414465,-164.90000000000873,0.0,164.90000000000873,51.84664174582744,152.8856192809908,206.41779499270893,-53.53217571171814,-27.3404096086133,21.138201430477768,11.608722019096604,above,
708,okx_linear,BTC/USDT:USDT,1711771200000.0,69809.9,70135.2,69781.8,70111.0,187222.0,False,2024-03-30 04:00:00,2024-03-30 12:00:00,2024,3,30,3600.0,12,0,353.3999999999942,0.4313141832319012,69962.59283317176,69805.91831998136,69805.91831998136,623.9044119513406,353.3999999999942,325.3000000000029,28.09999999999127,353.3999999999942,522.4432098765441,0.5290765366768083,70429.8227319327,69182.01390803001,301.1000000000058,301.1000000000058,-0.0,52.51940038249265,156.67451319040265,196.4691386322477,-39.79462544184506,-27.04547279809026,20.66056330758877,305.08168001864397,above,
709,okx_linear,BTC/USDT:USDT,1711774800000.0,70111.0,70347.1,69917.2,70033.2,458809.0,False,2024-03-30 05:00:00,2024-03-30 13:00:00,2024,3,30,3600.0,13,0,429.90000000000873,-0.11096689535166071,69967.63620223092,69811.46177559157,69811.46177559157,623.421966360856,429.90000000000873,236.10000000000582,193.8000000000029,429.90000000000873,521.7259259259268,0.5159355020233728,70434.88374195242,69188.03980923072,-77.80000000000291,0.0,77.80000000000291,52.32813699308867,156.1744266393507,188.41019623366833,-32.23576959431762,-26.287183750328722,20.18883801000335,221.73822440842923,above,
710,okx_linear,BTC/USDT:USDT,1711778400000.0,70033.3,70127.8,69910.0,69975.8,191640.0,False,2024-03-30 06:00:00,2024-03-30 14:00:00,2024,3,30,3600.0,14,0,217.8000000000029,-0.08196112700832314,69968.219330643,69815.47002496738,69815.47002496738,623.4849347303277,217.8000000000029,94.60000000000582,123.19999999999709,217.8000000000029,518.4049382716058,0.5240715890959277,70438.9549596977,69191.98509023705,-57.39999999999418,0.0,57.39999999999418,52.18616756907154,152.74930567562114,181.27801812205888,-28.528712446437737,-25.216901743394374,19.725440810870182,160.32997503262595,above,
711,okx_linear,BTC/USDT:USDT,1711782000000.0,69975.7,70057.0,69862.6,69872.3,146434.0,False,2024-03-30 07:00:00,2024-03-30 15:00:00,2024,3,30,3600.0,15,0,194.39999999999418,-0.14790827686143038,69961.36794988278,69816.8561219194,69816.8561219194,623.437014259871,194.39999999999418,81.19999999999709,113.19999999999709,194.39999999999418,512.7604938271613,0.5726489095983118,70440.29313617927,69193.41910765952,-103.5,0.0,103.5,51.92895474514915,144.5118279633898,173.92478009032507,-29.412952126935267,-23.93739341199398,19.273612578609224,55.443878080608556,above,
712,okx_linear,BTC/USDT:USDT,1711785600000.0,69874.9,70056.2,69841.7,69995.8,178842.0,False,2024-03-30 08:00:00,2024-03-30 16:00:00,2024,3,30,3600.0,16,0,214.5,0.17675101578165098,69963.82738203401,69821.22060675062,69821.22060675062,623.4521507097166,214.5,183.89999999999418,30.60000000000582,214.5,510.8197530864206,0.5617413269485374,70444.67275746034,69197.7684560409,123.5,123.5,-0.0,52.21350829004835,142.60677528339147,167.66117912893836,-25.054403845546886,-22.479188702030797,18.830043679485865,174.57939324938343,above,
713,okx_linear,BTC/USDT:USDT,1711789200000.0,69995.8,70182.0,69936.9,70038.5,159435.0,False,2024-03-30 09:00:00,2024-03-30 17:00:00,2024,3,30,3600.0,17,0,245.10000000000582,0.06100366021961623,69969.16114046016,69826.52010414696,69826.52010414696,619.9744242254749,245.10000000000582,186.1999999999971,58.90000000000873,245.10000000000582,502.95679012345767,0.5632007232914878,70446.49452837244,69206.54567992147,42.69999999999709,42.69999999999709,-0.0,52.312327757259226,142.64103631320177,162.65715056579106,-20.01611425258929,-20.680989195057464,18.409944954009283,211.97989585304458,above,
714,okx_linear,BTC/USDT:USDT,1711792800000.0,70038.5,70142.0,69958.3,70057.4,89283.0,False,2024-03-30 10:00:00,2024-03-30 18:00:00,2024,3,30,3600.0,18,0,183.6999999999971,0.026985158162995404,69975.46391614158,69832.15132111897,69832.15132111897,619.0186544805775,183.6999999999971,103.5,80.19999999999709,183.6999999999971,498.31728395061816,0.5339495481915463,70451.16997559955,69213.1326666384,18.89999999999418,18.89999999999418,-0.0,52.35648176668019,143.31259502260946,158.78823945715476,-15.475644434545302,-18.924502176851547,18.00702844566827,225.24867888102017,above,
715,okx_linear,BTC/USDT:USDT,1711796400000.0,70061.9,70220.5,70061.9,70207.5,216305.0,False,2024-03-30 11:00:00,2024-03-30 19:00:00,2024,3,30,3600.0,19,0,158.60000000000582,0.21425288406364817,69992.03792213148,69841.30616694535,69841.30616694535,616.2095428553969,158.60000000000582,163.10000000000582,4.5,163.10000000000582,494.8777777777786,0.49661487032502377,70457.51570980075,69225.09662408994,150.10000000000582,150.10000000000582,-0.0,52.70857714367285,150.73175518613425,157.17694260295065,-6.445187416816395,-17.037430200325844,17.629720395138907,366.19383305465453,above,
716,okx_linear,BTC/USDT:USDT,1711800000000.0,70207.5,70250.0,70111.0,70245.1,160139.0,False,2024-03-30 12:00:00,2024-03-30 20:00:00,2024,3,30,3600.0,20,0,139.0,0.053555531816407154,70010.11378483637,69851.15479701984,69851.15479701984,615.35623532569,139.0,42.5,96.5,139.0,491.85925925926006,0.39426432894659247,70466.51103234553,69235.79856169416,37.60000000000582,37.60000000000582,-0.0,52.79705361446556,158.95898781652795,157.53335164566613,1.4256361708618215,-15.134577825123642,17.273881157528823,393.9452029801614,above,
717,okx_linear,BTC/USDT:USDT,1711803600000.0,70245.1,70300.0,70100.0,70178.7,163451.0,False,2024-03-30 13:00:00,2024-03-30 21:00:00,2024,3,30,3600.0,21,0,200.0,-0.09452616623794041,70022.15565734806,69859.14370440961,69859.14370440961,615.2708682425243,200.0,54.89999999999418,145.10000000000582,200.0,488.66913580247,0.3663401335561549,70474.41457265214,69243.87283616708,-66.40000000000873,0.0,66.40000000000873,52.62102632938677,163.01195293845376,158.62907190422368,4.382881034230081,-13.059850872500647,16.933299406335735,319.5562955903879,above,
718,okx_linear,BTC/USDT:USDT,1711807200000.0,70178.8,70208.2,70013.4,70068.9,184847.0,False,2024-03-30 14:00:00,2024-03-30 22:00:00,2024,3,30,3600.0,22,0,194.8000000000029,-0.15645772862706853,70025.49453896606,69864.25971161913,69864.25971161913,613.3428413206346,194.8000000000029,29.5,165.3000000000029,194.8000000000029,486.27530864197627,0.38766105880258356,70477.60255293976,69250.9168702985,-109.80000000000291,0.0,109.80000000000291,52.32891973209578,161.23482734692516,159.150222992764,2.084604354161172,-10.869769949373449,16.61133546417572,204.64028838086233,above,
719,okx_linear,BTC/USDT:USDT,1711810800000.0,70068.9,70185.2,69949.7,70028.1,189523.0,False,2024-03-30 15:00:00,2024-03-30 23:00:00,2024,3,30,3600.0,23,0,235.5,-0.0582284009025269,70025.68064332563,69868.25581621379,69868.25581621379,612.5535446985243,235.5,116.30000000000291,119.19999999999709,235.5,483.8123456790133,0.39159424499341206,70480.80936091232,69255.70227151526,-40.79999999998836,0.0,40.79999999998836,52.21985845059386,157.4248271118413,158.80514381657946,-1.3803167047381635,-8.593043838389804,16.303203601333426,159.84418378621922,above,
720,okx_linear,BTC/USDT:USDT,1711814400000.0,70028.0,70333.0,69927.0,70214.1,263742.0,False,2024-03-30 16:00:00,2024-03-31 00:00:00,2024,3,31,3600.0,0,0,406.0,0.26560766320948836,70039.13916880237,69876.69104020858,69876.69104020858,611.9154090044199,406.0,304.8999999999942,101.10000000000582,406.0,479.99382716049473,0.4056733281381575,70488.606449213,69264.77563120416,186.0,186.0,-0.0,52.675125388183965,162.44812859379454,159.53374077202247,2.914387821772067,-5.9474653538584334,15.999677726375916,337.40895979142806,above,
721,okx_linear,BTC/USDT:USDT,1711818000000.0,70214.1,70221.7,70025.0,70075.0,164543.0,False,2024-03-30 17:00:00,2024-03-31 01:00:00,2024,3,31,3600.0,1,0,196.6999999999971,-0.19810835715334818,70041.70065674506,69881.52784410593,69881.52784410593,609.4696623967294,196.6999999999971,7.599999999991269,189.10000000000582,196.6999999999971,476.5185185185192,0.46039174212607437,70490.99750650267,69272.0581817092,-139.10000000000582,0.0,139.10000000000582,52.297804062723365,160.17281263912446,159.6615551454429,0.511257493681569,-3.2529490338858977,15.693281054573688,193.4721558940655,above,
722,okx_linear,BTC/USDT:USDT,1711821600000.0,70075.0,70075.1,69909.1,69956.5,150904.0,False,2024-03-30 18:00:00,2024-03-31 02:00:00,2024,3,31,3600.0,2,0,166.0,-0.16910453085979826,70035.61489554899,69883.3564332741,69883.3564332741,609.5536834382143,166.0,0.10000000000582077,165.89999999999418,166.0,469.5839506172847,0.4549080604699288,70492.9101167123,69273.80274983589,-118.5,0.0,118.5,51.97665963492047,152.2584622748982,158.18093657133397,-5.92247429643578,-1.119309119464333,15.392657095567797,73.14356672590657,above,
723,okx_linear,BTC/USDT:USDT,1711825200000.0,69956.4,69967.2,69703.0,69922.5,270601.0,False,2024-03-30 19:00:00,2024-03-31 03:00:00,2024,3,31,3600.0,3,0,264.1999999999971,-0.04860163101355619,70027.53526015264,69884.31115441375,69884.31115441375,609.6208563519363,264.1999999999971,10.69999999999709,253.5,264.1999999999971,468.96790123456856,0.474453309118478,70493.93201076568,69274.69029806182,-34.0,0.0,34.0,51.88410315059153,143.2241057388892,155.18957040484503,-11.965464665955835,0.4473893079593836,15.098693760145888,38.188845586249954,above,
724,okx_linear,BTC/USDT:USDT,1711828800000.0,69922.6,69932.3,69804.4,69840.1,61546.0,False,2024-03-30 20:00:00,2024-03-31 04:00:00,2024,3,31,3600.0,4,0,127.90000000000873,-0.11784475669490702,70014.14702728459,69883.23283357438,69883.23283357438,609.6086882166862,127.90000000000873,9.80000000000291,118.10000000000582,127.90000000000873,466.08888888888976,0.4485100885486878,70492.84152179107,69273.6241453577,-82.39999999999418,0.0,82.39999999999418,51.65837664132527,130.91419371021038,150.3344950659181,-19.42030135570772,1.5454172302318057,14.811965203676323,-43.13283357437467,below,
725,okx_linear,BTC/USDT:USDT,1711832400000.0,69838.1,69883.0,69635.7,69745.1,108665.0,False,2024-03-30 21:00:00,2024-03-31 05:00:00,2024,3,31,3600.0,5,0,247.3000000000029,-0.13602500569157572,69994.92938247856,69879.86374007257,69879.86374007257,610.1811966533137,247.3000000000029,42.89999999999418,204.40000000000873,247.3000000000029,464.2037037037046,0.42426440804981147,70490.04493672588,69269.68254341926,-95.0,0.0,95.0,51.39735264948844,115.06564240598527,143.28072453393156,-28.21508212794629,2.195413156312952,14.529541150963523,-134.76374007256527,below,
726,okx_linear,BTC/USDT:USDT,1711836000000.0,69745.1,69862.4,69671.0,69749.8,105463.0,False,2024-03-30 22:00:00,2024-03-31 06:00:00,2024,3,31,3600.0,6,0,191.39999999999418,0.006738824662955167,69977.42014087294,69876.69145372933,69876.69145372933,610.9070796995628,191.39999999999418,117.29999999998836,74.10000000000582,191.39999999999418,437.92592592592683,0.4049296319304067,70487.5985334289,69265.78437402977,4.69999999999709,4.69999999999709,-0.0,51.40965134282049,100.72868714360811,134.77031705586688,-34.04162991225877,2.515586418564226,14.245528227568963,-126.89145372933126,below,
727,okx_linear,BTC/USDT:USDT,1711839600000.0,69749.8,69803.1,69560.4,69609.9,145493.0,False,2024-03-30 23:00:00,2024-03-31 07:00:00,2024,3,31,3600.0,7,0,242.70000000001164,-0.200574051825253,69951.16870223916,69870.18434510179,69870.18434510179,612.6671617944335,242.70000000001164,53.30000000000291,189.40000000000873,242.70000000001164,420.28024691358127,0.3881914945943015,70482.85150689623,69257.51718330735,-139.90000000000873,0.0,139.90000000000873,51.02055325276264,80.98435713736399,124.01312507216632,-43.02876793480233,2.42355647989325,13.9603866727643,-260.28434510179795,below,
728,okx_linear,BTC/USDT:USDT,1711843200000.0,69609.9,69998.0,69581.4,69903.5,199414.0,False,2024-03-31 00:00:00,2024-03-31 08:00:00,2024,3,31,3600.0,8,0,416.6000000000058,0.4217790860208126,69947.76379493636,69870.99692205052,69870.99692205052,599.3304543398984,416.6000000000058,388.1000000000058,28.5,416.6000000000058,409.983950617285,0.4232529642739811,70470.32737639041,69271.66646771062,293.6000000000058,293.6000000000058,-0.0,51.79578723876139,76.76687288584071,114.5638746349012,-37.797001749060485,1.998478618648278,13.65379567651493,32.50307794948458,above,
729,okx_linear,BTC/USDT:USDT,1711846800000.0,69903.5,70141.8,69872.3,70078.1,222676.0,False,2024-03-31 01:00:00,2024-03-31 09:00:00,2024,3,31,3600.0,9,0,269.5,0.24977290121381834,69957.07352386948,69876.04821663465,69876.04821663465,592.9838441675388,269.5,238.3000000000029,31.19999999999709,269.5,401.67654320987765,0.4127823842557403,70469.03206080219,69283.06437246711,174.60000000000582,174.60000000000582,-0.0,52.250846362950085,81.02530723482778,107.85616115488652,-26.830853920058743,1.5730116738834568,13.338077644614426,202.05178336535755,above,
730,okx_linear,BTC/USDT:USDT,1711850400000.0,70078.2,70199.7,69981.0,70027.0,149422.0,False,2024-03-31 02:00:00,2024-03-31 10:00:00,2024,3,31,3600.0,10,0,218.6999999999971,-0.07291864362761746,69962.06827216451,69879.72996744844,69879.72996744844,573.2613252846959,218.6999999999971,121.59999999999127,97.10000000000582,218.6999999999971,394.1641975308653,0.4337532077364246,70452.99129273313,69306.46864216375,-51.10000000000582,0.0,51.10000000000582,52.105087606287256,82.33830471607507,102.75258986712424,-20.41428515104917,1.1340271491217209,12.999126139720929,147.2700325515616,above,
731,okx_linear,BTC/USDT:USDT,1711854000000.0,70027.1,70041.7,69807.4,69950.6,156412.0,False,2024-03-31 03:00:00,2024-03-31 11:00:00,2024,3,31,3600.0,11,0,234.3000000000029,-0.10910077541519403,69961.24910986706,69881.45850482775,69881.45850482775,545.9709602567758,234.3000000000029,14.69999999999709,219.60000000000582,234.3000000000029,390.73456790123566,0.49998364270986134,70427.42946508453,69335.48754457098,-76.39999999999418,0.0,76.39999999999418,51.88597930396063,79.79060503930668,98.16019290156073,-18.36958786225405,0.6865460541353059,12.630710125517009,69.14149517225451,above,
732,okx_linear,BTC/USDT:USDT,1711857600000.0,69950.6,70166.0,69903.2,70155.1,175611.0,False,2024-03-31 04:00:00,2024-03-31 12:00:00,2024,3,31,3600.0,12,0,262.8000000000029,0.2923491721300353,69975.09560201941,69888.13268763684,69888.13268763684,522.6779472096159,262.8000000000029,215.39999999999418,47.40000000000873,262.8000000000029,387.9432098765444,0.4944052628735605,70410.81063484645,69365.45474042723,204.5,204.5,-0.0,52.42813480492034,86.96291438257322,95.92073719776323,-8.957822815190013,0.38329895677429704,12.241176424039958,266.96731236316555,above,
733,okx_linear,BTC/USDT:USDT,1711861200000.0,70155.0,70536.1,70100.0,70385.9,517692.0,False,2024-03-31 05:00:00,2024-03-31 13:00:00,2024,3,31,3600.0,13,0,436.1000000000058,0.3289853481785121,70004.43877330374,69900.27335379203,69900.27335379203,506.5534467363634,436.1000000000058,381.0,55.10000000000582,436.1000000000058,386.5370370370383,0.48281668886484236,70406.82680052839,69393.71990705567,230.79999999998836,230.79999999998836,-0.0,53.03289546079008,104.1654195117153,97.56967366055365,6.595745851161652,0.31275370598064,11.840865711690517,485.6266462079657,above,
734,okx_linear,BTC/USDT:USDT,1711864800000.0,70385.8,70450.0,70209.1,70255.8,233688.0,False,2024-03-31 06:00:00,2024-03-31 14:00:00,2024,3,31,3600.0,14,0,240.89999999999418,-0.18483815650576219,70022.3931466392,69908.94473540685,69908.94473540685,489.30492306313505,240.89999999999418,64.10000000000582,176.79999999998836,240.89999999999418,385.04567901234674,0.43223145463365625,70398.24965846998,69419.63981234372,-130.09999999999127,0.0,130.09999999999127,52.65088474346719,113.44841123234073,100.74542117491107,12.702990057429659,0.26593744179058376,11.42688024574563,346.8552645931486,above,
735,okx_linear,BTC/USDT:USDT,1711868400000.0,70255.8,70370.4,70187.5,70340.0,184735.0,False,2024-03-31 07:00:00,2024-03-31 15:00:00,2024,3,31,3600.0,15,0,182.89999999999418,0.11984775634181766,70045.07935045069,69919.45827844572,69919.45827844572,483.883255748425,182.89999999999418,114.59999999999127,68.30000000000291,182.89999999999418,380.52469135802556,0.3860841915336752,70403.34153419414,69435.57502269729,84.19999999999709,84.19999999999709,-0.0,52.87333185516418,125.62107200497121,105.72055134092311,19.900520664048102,0.45326495227209307,11.012278180571514,420.54172155428387,above,
736,okx_linear,BTC/USDT:USDT,1711872000000.0,70342.6,70526.0,70271.1,70310.6,230370.0,False,2024-03-31 08:00:00,2024-03-31 16:00:00,2024,3,31,3600.0,16,0,254.89999999999418,-0.04179698606766591,70064.04511113279,69928.99832043484,69928.99832043484,478.58251924256336,254.89999999999418,186.0,68.89999999999418,254.89999999999418,376.6481481481489,0.38683793916907894,70407.58083967741,69450.41580119227,-29.39999999999418,0.0,29.39999999999418,52.78565981193083,135.04679069794656,111.5857992123278,23.460991485618763,0.7838620222250938,10.596656318675024,381.6016795651667,above,
737,okx_linear,BTC/USDT:USDT,1711875600000.0,70310.5,70370.6,70196.0,70273.5,126314.0,False,2024-03-31 09:00:00,2024-03-31 17:00:00,2024,3,31,3600.0,17,0,174.60000000000582,-0.0527658702955236,70079.0061746233,69937.40080042424,69937.40080042424,476.06626048556075,174.60000000000582,60.0,114.60000000000582,174.60000000000582,371.1518518518526,0.3899305833808484,70413.4670609098,69461.33453993867,-37.10000000000582,0.0,37.10000000000582,52.674065284308945,141.60537419906177,117.5897142096746,24.015659989387174,1.1793239970909326,10.183606744022294,336.09919957576494,above,
738,okx_linear,BTC/USDT:USDT,1711879200000.0,70273.6,70372.2,70255.0,70312.0,254089.0,False,2024-03-31 10:00:00,2024-03-31 18:00:00,2024,3,31,3600.0,18,0,117.19999999999709,0.054785943492219324,70095.64859072164,69946.53736626756,69946.53736626756,469.9885315082143,117.19999999999709,98.69999999999709,18.5,117.19999999999709,367.06543209876617,0.4008401338214961,70416.52589777578,69476.54883475933,38.5,38.5,-0.0,52.778957766741165,149.11122445408546,123.89401625855677,25.217208195528684,1.5806743936000203,9.768370218902318,365.4626337324444,above,
739,okx_linear,BTC/USDT:USDT,1711882800000.0,70311.9,70483.0,70311.9,70425.0,165284.0,False,2024-03-31 11:00:00,2024-03-31 19:00:00,2024,3,31,3600.0,19,0,171.10000000000582,0.16071225395379862,70119.17369138438,69958.20718660249,69958.20718660249,457.4604126897299,171.10000000000582,171.0,0.10000000000582077,171.10000000000582,360.7123456790132,0.38969150650153395,70415.66759929222,69500.74677391276,113.0,113.0,-0.0,53.087946294526624,160.9665047818853,131.30851396322248,29.657990818662824,2.10777431263341,9.346515704783243,466.7928133975074,above,
740,okx_linear,BTC/USDT:USDT,1711886400000.0,70425.0,70665.0,70360.8,70535.0,297403.0,False,2024-03-31 12:00:00,2024-03-31 20:00:00,2024,3,31,3600.0,20,0,304.1999999999971,0.15619453319133392,70148.87557057121,69972.27530400244,69972.27530400244,448.3406594808106,304.1999999999971,240.0,64.19999999999709,304.1999999999971,360.1382716049391,0.4272901431737282,70420.61596348324,69523.93464452164,110.0,110.0,-0.0,53.38855986489381,176.60026656877017,140.36686448433204,36.233402084438126,2.8213520937208614,8.922859418066988,562.72469599756,above,
741,okx_linear,BTC/USDT:USDT,1711890000000.0,70534.9,70773.4,70534.9,70623.8,344975.0,False,2024-03-31 13:00:00,2024-03-31 21:00:00,2024,3,31,3600.0,21,0,238.5,0.12589494577159854,70182.79874410185,69988.16615024628,69988.16615024628,447.63901896352286,238.5,238.39999999999418,0.10000000000582077,238.5,357.0395061728404,0.4805894691846865,70435.80516920981,69540.52713128275,88.80000000000291,88.80000000000291,-0.0,53.631423900927494,194.6325938555674,151.22001035857912,43.412583496988276,3.7483155190880098,8.508269494172572,635.6338497537217,above,
742,okx_linear,BTC/USDT:USDT,1711893600000.0,70623.8,70710.1,70470.0,70567.6,209517.0,False,2024-03-31 14:00:00,2024-03-31 22:00:00,2024,3,31,3600.0,22,0,240.10000000000582,-0.07957657333645951,70210.28454809458,70002.2986831671,70002.2986831671,445.9432639851012,240.10000000000582,86.30000000000291,153.8000000000029,240.10000000000582,355.96296296296384,0.4786599142839144,70448.2419471522,69556.355419182,-56.19999999999709,0.0,56.19999999999709,53.452955721566,207.9858649274829,162.57318127235988,45.41268365512303,4.908500377788187,8.100570608367455,565.3013168329053,above,
743,okx_linear,BTC/USDT:USDT,1711897200000.0,70567.7,70575.8,70306.7,70407.9,250889.0,False,2024-03-31 15:00:00,2024-03-31 23:00:00,2024,3,31,3600.0,23,0,269.1000000000058,-0.22630782398722626,70224.3999375164,70012.1913982118,70012.1913982118,446.1261977964893,269.1000000000058,8.19999999999709,260.90000000000873,269.1000000000058,349.7691358024701,0.4741919186664176,70458.31759600829,69566.06520041531,-159.70000000001164,0.0,159.70000000001164,52.94603673866345,212.20853930459998,172.50025287880788,39.708286425792096,6.201966991306563,7.710060293442611,395.70860178819566,above,
744,okx_linear,BTC/USDT:USDT,1711900800000.0,70407.9,70721.0,70345.3,70515.9,300459.0,False,2024-03-31 16:00:00,2024-04-01 00:00:00,2024,4,1,3600.0,0,0,375.6999999999971,0.15339187790006648,70245.22137055095,70024.47697386517,70024.47697386517,446.80075697956534,375.6999999999971,313.1000000000058,62.59999999999127,375.6999999999971,350.75679012345773,0.44811261893562976,70471.27773084473,69577.67621688561,108.0,108.0,-0.0,53.24961168278839,220.7443966857827,182.14908164020284,38.595315045579866,7.63278323359782,7.339749428111063,491.4230261348275,above,
745,okx_linear,BTC/USDT:USDT,1711904400000.0,70515.9,70589.9,70472.3,70545.4,83597.0,False,2024-03-31 17:00:00,2024-04-01 01:00:00,2024,4,1,3600.0,1,0,117.59999999999127,0.04183453660806524,70266.66270122588,70037.18241352699,70037.18241352699,446.4104566827044,117.59999999999127,74.0,43.59999999999127,117.59999999999127,345.12222222222306,0.4326791371558958,70483.59287020969,69590.77195684428,29.5,29.5,-0.0,53.332878893553506,229.48028769889788,191.61532285194184,37.86496484695604,9.126124462595044,6.993608404978042,508.21758647300885,above,
746,okx_linear,BTC/USDT:USDT,1711908000000.0,70545.3,71348.7,70466.7,70934.4,740699.0,False,2024-03-31 18:00:00,2024-04-01 02:00:00,2024,4,1,3600.0,2,0,882.0,0.5514179521272755,70314.3582225669,70059.06576929461,70059.06576929461,451.44711561121403,882.0,803.3000000000029,78.69999999999709,882.0,350.86049382716135,0.4172690994135183,70510.51288490582,69607.6186536834,389.0,389.0,-0.0,54.416845219925264,255.29245327228273,204.35074893601,50.94170433627272,10.85235890051058,6.6799008013844645,875.3342307053827,above,
747,okx_linear,BTC/USDT:USDT,1711911600000.0,70934.4,71242.5,70709.2,71105.9,338610.0,False,2024-03-31 19:00:00,2024-04-01 03:00:00,2024,4,1,3600.0,3,0,533.3000000000029,0.24177268011007502,70370.89692095497,70084.59831150692,70084.59831150692,457.02619336203605,533.3000000000029,308.1000000000058,225.1999999999971,533.3000000000029,351.0493827160503,0.4221386364422132,70541.62450486896,69627.57211814489,171.5,171.5,-0.0,54.88462229440668,286.29860944804386,220.7403210384168,65.55828840962707,12.966105460818198,6.406677297140149,1021.3016884930694,above,
748,okx_linear,BTC/USDT:USDT,1711915200000.0,71105.9,71217.3,70809.6,70914.2,165367.0,False,2024-03-31 20:00:00,2024-04-01 04:00:00,2024,4,1,3600.0,4,0,407.6999999999971,-0.26959788146975194,70409.70428374391,70104.83249903115,70104.83249903115,460.6269034259001,407.6999999999971,111.40000000000873,296.29999999998836,407.6999999999971,350.6506172839515,0.4507704024350981,70565.45940245705,69644.20559560525,-191.6999999999971,0.0,191.6999999999971,54.25450215931054,304.87178471275547,237.56661377328453,67.30517093947094,15.20720171300627,6.165146864022061,809.367500968845,above,
749,okx_linear,BTC/USDT:USDT,1711918800000.0,70914.1,71036.8,70667.2,70905.2,208081.0,False,2024-03-31 21:00:00,2024-04-01 05:00:00,2024,4,1,3600.0,5,0,369.6000000000058,-0.012691393261154982,70445.09683490507,70124.35365759137,70124.35365759137,461.1427534483019,369.6000000000058,122.60000000000582,247.0,369.6000000000058,348.67407407407507,0.44738505257700123,70585.49641103968,69663.21090414307,-9.0,0.0,9.0,54.22490929925764,320.7431773136923,254.20192648136612,66.54125083232617,17.452509736471484,5.9586686857228175,780.8463424086221,above,
750,okx_linear,BTC/USDT:USDT,1711922400000.0,70905.1,71120.0,70848.5,71014.1,274841.0,False,2024-03-31 22:00:00,2024-04-01 06:00:00,2024,4,1,3600.0,6,0,271.5,0.15358535058078715,70485.73991812614,70146.05478789403,70146.05478789403,463.2989281615696,271.5,214.8000000000029,56.69999999999709,271.5,339.6901234567911,0.4423749815099173,70609.3537160556,69682.75585973245,108.90000000000873,108.90000000000873,-0.0,54.528765640033086,339.6851302321156,271.298567231516,68.38656300059961,19.701336225728937,5.78938995535733,868.0452121059789,above,
751,okx_linear,BTC/USDT:USDT,1711926000000.0,71014.0,71444.0,70963.3,71330.1,433318.0,False,2024-03-31 23:00:00,2024-04-01 07:00:00,2024,4,1,3600.0,7,0,480.6999999999971,0.4449820528599213,70546.0513525457,70174.9339394088,70174.9339394088,455.63239892129104,480.6999999999971,429.8999999999942,50.80000000000291,480.6999999999971,334.6728395061737,0.4882772330460854,70630.5663383301,69719.3015404875,316.0,316.0,-0.0,55.39861032722088,371.11741313690436,291.2623364125937,79.85507672431066,22.03466132874064,5.67820091046401,1155.1660605912039,above,
752,okx_linear,BTC/USDT:USDT,1711929600000.0,71330.0,71361.9,70917.1,71210.5,395677.0,False,2024-04-01 00:00:00,2024-04-01 08:00:00,2024,4,1,3600.0,8,0,444.79999999998836,-0.16767115144940004,70593.51197022102,70200.1916482037,70200.1916482037,452.8253857716457,444.79999999998836,31.79999999998836,413.0,444.79999999998836,332.9555555555564,0.47457300837601774,70653.01703397535,69747.36626243206,-119.60000000000582,0.0,119.60000000000582,54.995456384993055,393.32032201731636,311.6739335335383,81.64638848377808,24.25567671089334,5.615462055552269,1010.308351796295,above,
753,okx_linear,BTC/USDT:USDT,1711933200000.0,71210.5,71252.1,70822.6,70848.0,316820.0,False,2024-04-01 01:00:00,2024-04-01 09:00:00,2024,4,1,3600.0,9,0,429.5,-0.5090541422964279,70611.68968663382,70215.99185190606,70215.99185190606,454.7401030040167,429.5,41.60000000000582,387.8999999999942,429.5,328.2814814814822,0.4900869944823663,70670.73195491008,69761.25174890204,-362.5,0.0,362.5,53.7940819022009,395.6978347277618,328.478713772383,67.2191209553788,26.105873010717687,5.578769192056032,632.0081480939407,above,
754,okx_linear,BTC/USDT:USDT,1711936800000.0,70847.5,70953.2,70790.4,70899.9,150777.0,False,2024-04-01 02:00:00,2024-04-01 10:00:00,2024,4,1,3600.0,10,0,162.8000000000029,0.07325542005418573,70632.27613758855,70232.67253844494,70232.67253844494,456.0575773657269,162.8000000000029,105.19999999999709,57.60000000000582,162.8000000000029,325.63950617284024,0.4778019551885957,70688.73011581067,69776.6149610792,51.89999999999418,51.89999999999418,-0.0,53.939939975095655,399.6035991436074,342.70369084662786,56.89990829697956,27.507860626644515,5.570855362201159,667.2274615550559,above,
755,okx_linear,BTC/USDT:USDT,1711940400000.0,70899.8,70920.0,70556.4,70611.2,328008.0,False,2024-04-01 03:00:00,2024-04-01 11:00:00,2024,4,1,3600.0,11,0,363.6000000000058,-0.407193804222572,70630.77069918936,70241.90491555604,70241.90491555604,456.33284889848443,363.6000000000058,20.10000000000582,343.5,363.6000000000058,323.16543209876625,0.4455341818660399,70698.23776445452,69785.57206665755,-288.6999999999971,0.0,288.6999999999971,52.99769398395833,388.86578363332956,351.9361094039682,36.92967422936135,28.452982041852692,5.579199945761839,369.29508444396197,above,
756,okx_linear,BTC/USDT:USDT,1711944000000.0,70611.1,70680.9,70427.7,70459.5,242797.0,False,2024-04-01 04:00:00,2024-04-01 12:00:00,2024,4,1,3600.0,12,0,253.1999999999971,-0.21483843922777135,70618.5370778187,70247.21211273759,70247.21211273759,452.54384267092075,253.1999999999971,69.69999999999709,183.5,253.1999999999971,321.3160493827168,0.4343286454416175,70699.7559554085,69794.66827006667,-151.6999999999971,0.0,151.6999999999971,52.50968581922106,371.32496508111944,355.8138805393985,15.511084541720948,28.96360542470029,5.605078020101307,212.28788726241328,above,1.0
757,okx_linear,BTC/USDT:USDT,1711947600000.0,70459.5,70549.9,68957.1,69168.3,1827297.0,False,2024-04-01 05:00:00,2024-04-01 13:00:00,2024,4,1,3600.0,13,0,1592.7999999999884,-1.8325420986524121,70514.94871511737,70220.89718315862,70220.89718315862,464.8232099038203,1592.7999999999884,90.39999999999418,1502.3999999999942,1592.7999999999884,337.8444444444451,0.4146288637889123,70685.72039306244,69756.07397325481,-1291.199999999997,0.0,1291.199999999997,48.64914379200942,294.051531958743,343.46141082326744,-49.409878864524444,28.29096519769655,5.6170692539733595,-1052.5971831586212,below,
758,okx_linear,BTC/USDT:USDT,1711951200000.0,69168.3,69657.4,68850.0,69590.6,984409.0,False,2024-04-01 06:00:00,2024-04-01 14:00:00,2024,4,1,3600.0,14,0,807.3999999999942,0.6105397993011241,70448.9238068947,70205.52408113037,70205.52408113037,465.43693796748823,807.3999999999942,489.09999999999127,318.3000000000029,807.3999999999942,344.5938271604944,0.44488262236906356,70670.96101909786,69740.08714316288,422.3000000000029,422.3000000000029,-0.0,49.86962861405968,243.39972576433502,323.44907381148096,-80.04934804714594,26.749782527461093,5.627915021172352,-614.9240811303607,below,
759,okx_linear,BTC/USDT:USDT,1711954800000.0,69590.7,69772.7,69500.0,69580.0,461372.0,False,2024-04-01 07:00:00,2024-04-01 15:00:00,2024,4,1,3600.0,15,0,272.6999999999971,-0.015231942245086394,70386.85782068793,70190.26739622474,70190.26739622474,464.4628571734113,272.6999999999971,182.09999999999127,90.60000000000582,272.6999999999971,343.68888888888944,0.4357810806565785,70654.73025339814,69725.80453905133,-10.60000000000582,0.0,10.60000000000582,49.83952363066457,196.59042446319654,298.0773439418241,-101.48691947862756,24.536633051620356,5.639759174157762,-610.2673962247354,below,
760,okx_linear,BTC/USDT:USDT,1711958400000.0,69580.1,69620.0,69166.2,69408.3,548768.0,False,2024-04-01 08:00:00,2024-04-01 16:00:00,2024,4,1,3600.0,16,0,453.8000000000029,-0.24676631215866385,70316.96083349595,70171.19502070705,70171.19502070705,467.1857520207793,453.8000000000029,40.0,413.8000000000029,453.8000000000029,344.37777777777836,0.4316011654766762,70638.38077272783,69704.00926868626,-171.6999999999971,0.0,171.6999999999971,49.35091968445939,145.7658127889008,267.61503771123944,-121.84922492233864,21.768160832077456,5.648051782045734,-762.8950207070448,below,
761,okx_linear,BTC/USDT:USDT,1711962000000.0,69408.4,69635.6,69408.0,69409.3,251624.0,False,2024-04-01 09:00:00,2024-04-01 17:00:00,2024,4,1,3600.0,17,0,227.60000000000582,0.0014407498814872355,70252.12791681767,70152.61221532396,70152.61221532396,469.71988538335887,227.60000000000582,227.3000000000029,0.3000000000029104,227.60000000000582,344.5740740740748,0.4787439346078617,70622.33210070731,69682.8923299406,1.0,1.0,-0.0,49.35384757126157,99.515701493714,233.99517046773437,-134.47946897402036,18.447802928583087,5.653022184964704,-743.3122153239528,below,
762,okx_linear,BTC/USDT:USDT,1711965600000.0,69409.2,69593.3,69312.0,69566.5,210378.0,False,2024-04-01 10:00:00,2024-04-01 18:00:00,2024,4,1,3600.0,18,0,281.3000000000029,0.22648261832347583,70203.15449418784,70138.316795438,70138.316795438,468.0471941843217,281.3000000000029,184.0,97.30000000000291,281.3000000000029,344.7518518518527,0.5001872379237173,70606.36398962233,69670.26960125368,157.1999999999971,157.1999999999971,-0.0,49.81558929569055,64.83769874983409,200.16367612415434,-135.32597737432025,14.792413028137162,5.660108012211474,-571.8167954380042,below,
763,okx_linear,BTC/USDT:USDT,1711969200000.0,69566.4,69826.2,69470.1,69490.0,368741.0,False,2024-04-01 11:00:00,2024-04-01 19:00:00,2024,4,1,3600.0,19,0,356.09999999999127,-0.10996672248855255,70152.21488746014,70122.50419067123,70122.50419067123,469.7333685475489,356.09999999999127,259.6999999999971,96.39999999999418,356.09999999999127,346.1530864197537,0.5019819403846834,70592.23755921877,69652.77082212368,-76.5,0.0,76.5,49.59280975576321,29.710696788912173,166.07308025710591,-136.36238346819374,10.798336081509433,5.664600772924521,-632.5041906712286,below,
764,okx_linear,BTC/USDT:USDT,1711972800000.0,69490.0,69845.0,69421.6,69843.8,288660.0,False,2024-04-01 12:00:00,2024-04-01 20:00:00,2024,4,1,3600.0,20,0,423.3999999999942,0.5091380054684125,70130.18525264156,70115.70652748413,70115.70652748413,469.0438751975783,423.3999999999942,355.0,68.39999999999418,423.3999999999942,346.09135802469183,0.4786316854115735,70584.7504026817,69646.66265228656,353.8000000000029,353.8000000000029,-0.0,50.62674471059644,14.478725157430745,135.75420923717087,-121.27548407974012,6.703465398554044,5.670825450571205,-271.90652748412685,below,
765,okx_linear,BTC/USDT:USDT,1711976400000.0,69843.8,70122.5,69675.0,69894.0,655846.0,False,2024-04-01 13:00:00,2024-04-01 21:00:00,2024,4,1,3600.0,21,0,447.5,0.07187466890403726,70113.31487745288,70110.29905120403,70110.29905120403,468.5336028331573,447.5,278.6999999999971,168.8000000000029,447.5,348.44938271604985,0.44210104414022655,70578.83265403718,69641.76544837088,50.19999999999709,50.19999999999709,-0.0,50.771807338274805,3.0158262488548644,109.20653263950767,-106.1907063906528,2.585700863283364,5.678585684255651,-216.2990512040269,below,
766,okx_linear,BTC/USDT:USDT,1711980000000.0,69899.9,69957.4,68623.1,68916.4,1419656.0,False,2024-04-01 14:00:00,2024-04-01 22:00:00,2024,4,1,3600.0,22,0,1334.2999999999884,-1.398689444015233,70027.82095763482,70081.17956215027,70081.17956215027,486.6039026871485,1334.2999999999884,63.39999999999418,1270.8999999999942,1334.2999999999884,361.6382716049386,0.45831858124578884,70567.78346483741,69594.57565946312,-977.6000000000058,0.0,977.6000000000058,47.991573802202396,-53.35860451545159,76.69350520851583,-130.05210972396742,-2.020302887547814,5.662565913121563,-1164.7795621502737,below,
767,okx_linear,BTC/USDT:USDT,1711983600000.0,68916.3,69064.1,68166.1,68244.6,1554576.0,False,2024-04-01 15:00:00,2024-04-01 23:00:00,2024,4,1,3600.0,23,0,898.0,-0.974804255590811,69900.44803208948,70036.38493868319,70036.38493868319,526.274155211616,898.0,147.70000000001164,750.2999999999884,898.0,367.0024691358028,0.45525533623510844,70562.6590938948,69510.11078347157,-671.7999999999884,0.0,671.7999999999884,46.2301736970774,-135.93690659370623,34.167422848071425,-170.10432944177765,-7.327569757868787,5.61444215597023,-1791.7849386831804,below,
768,okx_linear,BTC/USDT:USDT,1711987200000.0,68244.5,68792.7,68044.0,68584.5,758677.0,False,2024-04-01 16:00:00,2024-04-02 00:00:00,2024,4,2,3600.0,0,0,748.6999999999971,0.49806138507662023,69806.4517440831,70000.97311091042,70000.97311091042,550.7264041889239,748.6999999999971,548.0999999999913,200.60000000000582,748.6999999999971,366.7283950617286,0.4685008476533683,70551.69951509935,69450.24670672149,339.8999999999942,339.8999999999942,-0.0,47.222485498803046,-194.5213668273209,-11.570335087007038,-182.95103174031385,-12.939232095938678,5.5294178105265495,-1416.4731109104177,below,
769,okx_linear,BTC/USDT:USDT,1711990800000.0,68584.5,68750.1,68200.0,68749.9,433081.0,False,2024-04-01 17:00:00,2024-04-02 01:00:00,2024,4,2,3600.0,1,0,550.1000000000058,0.24116236175810712,69730.98376236287,69970.45913259553,69970.45913259553,569.2506448966994,550.1000000000058,165.60000000000582,384.5,550.1000000000058,368.63456790123485,0.4547930302278737,70539.70977749223,69401.20848769882,165.39999999999418,165.39999999999418,-0.0,47.69804712184675,-239.47537023265613,-57.15134211613686,-182.3240281165193,-18.6851651949637,5.4162174884904255,-1220.559132595532,below,
770,okx_linear,BTC/USDT:USDT,1711994400000.0,68749.9,68983.7,68472.0,68919.0,338450.0,False,2024-04-01 18:00:00,2024-04-02 02:00:00,2024,4,2,3600.0,2,0,511.6999999999971,0.24596399412946113,69672.9849221941,69944.81378789808,69944.81378789808,581.9342630977841,511.6999999999971,233.8000000000029,277.8999999999942,511.6999999999971,369.1493827160496,0.4613498647535185,70526.74805099586,69362.8795248003,169.10000000000582,169.10000000000582,-0.0,48.1813805574302,-271.82886570398114,-100.08684683370572,-171.74201887027542,-24.478148772962413,5.2756148873105255,-1025.8137878980779,below,
771,okx_linear,BTC/USDT:USDT,1711998000000.0,68918.9,69825.9,68880.8,69642.5,793623.0,False,2024-04-01 19:00:00,2024-04-02 03:00:00,2024,4,2,3600.0,3,0,945.0999999999913,1.0497830786865725,69670.80742775166,69937.44028087618,69937.44028087618,583.3064498825372,945.0999999999913,906.8999999999942,38.19999999999709,945.0999999999913,373.83580246913596,0.49312643351994667,70520.74673075872,69354.13383099364,723.5,723.5,-0.0,50.17598868148735,-266.63285312452354,-133.3960480918693,-133.23680503265425,-29.773813883283083,5.132648824776014,-294.9402808761806,below,
772,okx_linear,BTC/USDT:USDT,1712001600000.0,69642.5,69786.5,69333.3,69740.0,329146.0,False,2024-04-01 20:00:00,2024-04-02 04:00:00,2024,4,2,3600.0,4,0,453.1999999999971,0.14000071795239322,69675.74975434082,69932.62466426945,69932.62466426945,583.8479202900686,453.1999999999971,144.0,309.1999999999971,453.1999999999971,376.0580246913582,0.4946231415686846,70516.47258455951,69348.77674397938,97.5,97.5,-0.0,50.43630210188248,-256.8749099286215,-158.09182045921975,-98.78308946940174,-34.496314880107775,4.9905326957298,-192.62466426944593,below,
773,okx_linear,BTC/USDT:USDT,1712005200000.0,69739.9,69951.4,69557.2,69597.0,305135.0,False,2024-04-01 21:00:00,2024-04-02 05:00:00,2024,4,2,3600.0,5,0,394.1999999999971,-0.2050473186119839,69670.12477188792,69924.43869684824,69924.43869684824,585.3758422954335,394.1999999999971,211.39999999999418,182.8000000000029,394.1999999999971,374.879012345679,0.48548676333804536,70509.81453914367,69339.06285455282,-143.0,0.0,143.0,50.04799883917387,-254.3139249603264,-177.3362413594411,-76.97768360088531,-38.49505185143221,4.846269697642533,-327.4386968482431,below,
774,okx_linear,BTC/USDT:USDT,1712008800000.0,69597.0,69887.2,69586.7,69735.0,253780.0,False,2024-04-01 22:00:00,2024-04-02 06:00:00,2024,4,2,3600.0,6,0,300.5,0.19828440881073384,69674.75871675307,69919.81824082755,69919.81824082755,583.8967995519754,300.5,290.1999999999971,10.30000000000291,300.5,371.1938271604938,0.46189013762254083,70503.71504037952,69335.92144127557,138.0,138.0,-0.0,50.42096033114788,-245.0595240744733,-190.88089790244754,-54.17862617202576,-41.58046982925157,4.709812550105017,-184.8182408275461,below,
775,okx_linear,BTC/USDT:USDT,1712012400000.0,69735.0,69903.5,69669.1,69677.7,195160.0,False,2024-04-01 23:00:00,2024-04-02 07:00:00,2024,4,2,3600.0,7,0,234.39999999999418,-0.08216820821682624,69674.96880841357,69913.91291788053,69913.91291788053,584.8578897422063,234.39999999999418,168.5,65.89999999999418,234.39999999999418,368.3098765432098,0.4305149708987805,70498.77080762274,69329.05502813832,-57.30000000000291,0.0,57.30000000000291,50.263187689354474,-238.94410946696007,-200.49354021535007,-38.450569251610005,-43.907540752837576,4.571773849751586,-236.2129178805335,below,
776,okx_linear,BTC/USDT:USDT,1712016000000.0,69677.6,69700.0,69058.4,69386.3,553933.0,False,2024-04-02 00:00:00,2024-04-02 08:00:00,2024,4,2,3600.0,8,0,641.6000000000058,-0.4182112785008574,69654.3496078126,69901.04431012736,69901.04431012736,582.1101601304,641.6000000000058,22.30000000000291,619.3000000000029,641.6000000000058,362.15061728395057,0.4131254962736572,70483.15447025775,69318.93414999696,-291.3999999999942,0.0,291.3999999999942,49.4661864948143,-246.69470231475134,-209.73377263523034,-36.960929679521,-45.647199232118055,4.406035121664419,-514.744310127353,below,
777,okx_linear,BTC/USDT:USDT,1712019600000.0,69386.4,69640.0,69284.0,69418.0,225481.0,False,2024-04-02 01:00:00,2024-04-02 09:00:00,2024,4,2,3600.0,9,0,356.0,0.04568625218521749,69637.46749296885,69889.26274158766,69889.26274158766,579.1035760540983,356.0,253.6999999999971,102.30000000000291,356.0,360.2308641975308,0.3714583037193864,70468.36631764176,69310.15916553357,31.69999999999709,31.69999999999709,-0.0,49.55429096046391,-251.7952486188151,-218.14606783194728,-33.64918078686782,-46.69071430528197,4.214092530621513,-471.2627415876632,below,
778,okx_linear,BTC/USDT:USDT,1712023200000.0,69416.0,69454.7,65602.9,67005.9,3744031.0,False,2024-04-02 02:00:00,2024-04-02 10:00:00,2024,4,2,3600.0,10,0,3851.800000000003,-3.4747471837275667,69449.49838632821,69818.93682106113,69818.93682106113,664.9441229257254,3851.800000000003,36.69999999999709,3815.100000000006,3851.800000000003,403.1592592592592,0.4228046630561873,70483.88094398685,69153.99269813541,-2412.100000000006,0.0,2412.100000000006,43.686267191949774,-369.4384347329178,-248.4045412121414,-121.03389352077642,-48.1926945062221,3.9483378446669124,-2813.036821061134,below,
779,okx_linear,BTC/USDT:USDT,1712026800000.0,67006.0,67283.0,66533.6,66711.9,1050582.0,False,2024-04-02 03:00:00,2024-04-02 11:00:00,2024,4,2,3600.0,11,0,749.3999999999942,-0.4387673324289354,69253.95564444762,69743.15543518159,69743.15543518159,755.5056699437602,749.3999999999942,277.1000000000058,472.29999999998836,749.3999999999942,408.9333333333332,0.4501473078391105,70498.66110512534,68987.64976523783,-294.0,0.0,294.0,43.057048082877714,-489.19979073396826,-296.5635911165068,-192.63619961746144,-50.17150866978409,3.6076036587980043,-3031.2554351815925,below,
780,okx_linear,BTC/USDT:USDT,1712030400000.0,66711.8,66928.1,66306.5,66593.9,697875.0,False,2024-04-02 04:00:00,2024-04-02 12:00:00,2024,4,2,3600.0,12,0,621.6000000000058,-0.17687998692886842,69063.95166984422,69666.34432700643,69666.34432700643,841.2044666575316,621.6000000000058,216.20000000001164,405.3999999999942,621.6000000000058,412.6691358024691,0.44397779722816144,70507.54879366397,68825.13986034889,-118.0,0.0,118.0,42.80649695411831,-602.3926571622142,-357.7294043256483,-244.66325283656585,-52.68512583352458,3.196108412355075,-3072.4443270064367,below,
781,okx_linear,BTC/USDT:USDT,1712034000000.0,66593.8,66820.0,66103.6,66744.3,695806.0,False,2024-04-02 05:00:00,2024-04-02 13:00:00,2024,4,2,3600.0,13,0,716.3999999999942,0.22584651146728696,68898.26226485535,69595.07495317701,69595.07495317701,910.6893132364651,716.3999999999942,226.10000000000582,490.29999999998836,716.3999999999942,419.0049382716049,0.49752321815389344,70505.76426641348,68684.38563994055,150.40000000000873,150.40000000000873,-0.0,43.23279221584483,-696.812688321661,-425.54606112485084,-271.26662719681013,-55.39289069854658,2.719716614869654,-2850.7749531770096,below,
782,okx_linear,BTC/USDT:USDT,1712037600000.0,66744.4,67099.9,66669.8,66852.2,487340.0,False,2024-04-02 06:00:00,2024-04-02 14:00:00,2024,4,2,3600.0,14,0,430.09999999999127,0.16166174489806728,68752.11496022283,69528.17556407512,69528.17556407512,969.0227369396813,430.09999999999127,355.59999999999127,74.5,430.09999999999127,419.83209876543185,0.519626958543696,70497.1983010148,68559.15282713545,107.89999999999418,107.89999999999418,-0.0,43.538484851653344,-776.0606038522965,-495.64896967034,-280.41163418195646,-58.21480527362837,2.179613197753424,-2675.9755640751246,below,
783,okx_linear,BTC/USDT:USDT,1712041200000.0,66852.2,66892.5,66449.7,66468.3,421893.0,False,2024-04-02 07:00:00,2024-04-02 15:00:00,2024,4,2,3600.0,15,0,442.8000000000029,-0.5742518570817312,68588.9853202069,69453.54445275622,69453.54445275622,1038.2564359296234,442.8000000000029,40.30000000000291,402.5,442.8000000000029,420.2012345679009,0.5364432509715691,70491.80088868584,68415.2880168266,-383.8999999999942,0.0,383.8999999999942,42.70995481994524,-864.5591325493151,-569.431002246135,-295.1281303031801,-61.28903992223377,1.5788205300310572,-2985.2444527562184,below,
784,okx_linear,BTC/USDT:USDT,1712044800000.0,66468.3,66718.9,66107.2,66248.5,607882.0,False,2024-04-02 08:00:00,2024-04-02 16:00:00,2024,4,2,3600.0,16,0,611.6999999999971,-0.33068395009350215,68421.80779733499,69375.37263683534,69375.37263683534,1109.9206875746027,611.6999999999971,250.59999999999127,361.1000000000058,611.6999999999971,425.41481481481435,0.5232127767002486,70485.29332440994,68265.45194926074,-219.8000000000029,0.0,219.8000000000029,42.24393549957588,-953.5648395003518,-646.2577696969784,-307.30706980337345,-65.33640834223138,0.9168169975934386,-3126.872636835338,below,
785,okx_linear,BTC/USDT:USDT,1712048400000.0,66248.5,66545.4,65679.2,66084.0,1339313.0,False,2024-04-02 09:00:00,2024-04-02 17:00:00,2024,4,2,3600.0,17,0,866.1999999999971,-0.2483075088492548,68254.82152609677,69295.09525544911,69295.09525544911,1181.4495627870822,866.1999999999971,296.8999999999942,569.3000000000029,866.1999999999971,433.11481481481434,0.4935069544950675,70476.54481823619,68113.64569266203,-164.5,0.0,164.5,41.89752074531182,-1040.2737293523387,-725.0609616280504,-315.21276772428826,-69.99551627592359,0.19547137183483312,-3211.0952554491087,below,
786,okx_linear,BTC/USDT:USDT,1712052000000.0,66084.1,66286.9,65389.6,66002.0,995605.0,False,2024-04-02 10:00:00,2024-04-02 18:00:00,2024,4,2,3600.0,18,0,897.2999999999956,-0.12408449851704084,68093.90570280414,69214.77585897472,69214.77585897472,1249.7814702914532,897.2999999999956,202.89999999999418,694.4000000000015,897.2999999999956,439.83827160493774,0.49201498230212837,70464.55732926617,67964.99438868328,-82.0,0.0,82.0,41.72482980038176,-1120.870156170582,-804.2228005365569,-316.6473556340252,-75.1227116509474,-0.5821156973402192,-3212.7758589747245,below,
787,okx_linear,BTC/USDT:USDT,1712055600000.0,66002.1,66050.0,65034.8,65632.0,1589261.0,False,2024-04-02 11:00:00,2024-04-02 19:00:00,2024,4,2,3600.0,19,0,1015.1999999999971,-0.5605890730583929,67918.05529546099,69127.39108192656,69127.39108192656,1326.0570715340098,1015.1999999999971,48.0,967.1999999999971,1015.1999999999971,450.21111111111054,0.5364666253328996,70453.44815346057,67801.33401039254,-370.0,0.0,370.0,40.95364805902974,-1209.33578646557,-885.2453977223596,-324.0903887432104,-80.84310665861153,-1.4214770876731606,-3495.3910819265584,below,
788,okx_linear,BTC/USDT:USDT,1712059200000.0,65632.0,65850.8,65128.0,65356.0,796133.0,False,2024-04-02 12:00:00,2024-04-02 20:00:00,2024,4,2,3600.0,20,0,722.8000000000029,-0.42052657240370106,67735.0513457852,69035.40593358688,69035.40593358688,1406.5658925195476,722.8000000000029,218.8000000000029,504.0,722.8000000000029,455.46419753086366,0.5697530692898237,70441.97182610643,67628.84004106733,-276.0,0.0,276.0,40.38983307580167,-1300.354587801674,-968.2672357382226,-332.08735206345136,-87.10550816276213,-2.3285190790793173,-3679.4059335868806,below,
789,okx_linear,BTC/USDT:USDT,1712062800000.0,65354.0,65449.6,64570.0,65223.7,1830366.0,False,2024-04-02 13:00:00,2024-04-02 21:00:00,2024,4,2,3600.0,21,0,879.5999999999985,-0.20242976926373446,67555.66910680056,68942.43749618232,68942.43749618232,1484.0748584647263,879.5999999999985,93.59999999999854,786.0,879.5999999999985,461.96049382716,0.5619381637701852,70426.51235464704,67458.3626377176,-132.3000000000029,0.0,132.3000000000029,40.12174982647289,-1386.7683893817593,-1051.96746646693,-334.80092291482924,-93.67347770878519,-3.295252656523889,-3718.7374961823225,below,
790,okx_linear,BTC/USDT:USDT,1712066400000.0,65223.7,66260.0,65161.2,65692.1,1592075.0,False,2024-04-02 14:00:00,2024-04-02 22:00:00,2024,4,2,3600.0,22,0,1098.800000000003,0.7181438648834915,67422.55702774339,68863.16097188518,68863.16097188518,1540.8151560560536,1098.800000000003,1036.300000000003,62.5,1098.800000000003,470.21851851851795,0.5595721085569194,70403.97612794123,67322.34581582913,468.40000000000873,468.40000000000873,-0.0,41.513324858062575,-1440.603944141796,-1129.6947620019034,-310.90918213989266,-100.1169821354822,-4.308966777509863,-3171.0609718851774,below,
791,okx_linear,BTC/USDT:USDT,1712070000000.0,65692.1,66152.7,64650.0,64889.6,1458623.0,False,2024-04-02 15:00:00,2024-04-02 23:00:00,2024,4,2,3600.0,23,0,1502.699999999997,-1.2216080776836336,67241.63152576171,68766.2448506197,68766.2448506197,1619.4054778547968,1502.699999999997,460.59999999999127,1042.1000000000058,1502.699999999997,486.0814814814808,0.604056837710565,70385.6503284745,67146.8393727649,-802.5000000000073,0.0,802.5000000000073,39.9045932234472,-1524.6133248579863,-1208.67847457312,-315.93485028486634,-106.51823293184043,-5.385101987532708,-3876.6448506196975,below,
792,okx_linear,BTC/USDT:USDT,1712073600000.0,64889.6,65784.9,64555.6,65543.9,1397165.0,False,2024-04-02 16:00:00,2024-04-03 00:00:00,2024,4,3,3600.0,0,0,1229.2999999999956,1.0083279909261167,67120.36498820731,68687.65107377531,68687.65107377531,1672.6456015021972,1229.2999999999956,895.2999999999956,334.0,1229.2999999999956,498.8580246913574,0.6108769694186158,70360.29667527751,67015.00547227311,654.2999999999956,654.2999999999956,-0.0,41.76748881050701,-1567.2860855680046,-1280.399996772097,-286.88608879590765,-112.26264399313641,-6.507255624031888,-3143.751073775318,below,
793,okx_linear,BTC/USDT:USDT,1712077200000.0,65544.0,65688.5,65268.6,65615.9,425153.0,False,2024-04-02 17:00:00,2024-04-03 01:00:00,2024,4,3,3600.0,1,0,419.90000000000146,0.10985003943921878,67012.90320333536,68612.73031587835,68612.73031587835,1720.0315357572215,419.90000000000146,144.60000000000582,275.29999999999563,419.90000000000146,501.39382716049323,0.6180004431359953,70332.76185163557,66892.69878012112,72.0,72.0,-0.0,41.967920310817554,-1599.8271125429892,-1344.2854199262754,-255.54169261671382,-117.7634458917596,-7.667545696612789,-2996.830315878353,below,
794,okx_linear,BTC/USDT:USDT,1712080800000.0,65612.9,66080.0,65383.6,65824.0,768393.0,False,2024-04-02 18:00:00,2024-04-03 02:00:00,2024,4,3,3600.0,2,0,696.4000000000015,0.317148739863371,66927.98154595426,68544.71250329594,68544.71250329594,1759.090811697547,696.4000000000015,464.1000000000058,232.29999999999563,696.4000000000015,506.9654320987648,0.58805805367702,70303.80331499349,66785.6216915984,208.10000000000582,208.10000000000582,-0.0,42.54661658133909,-1616.730957341686,-1398.7745274093577,-217.95642993232832,-123.1862775518548,-8.857080186969847,-2720.7125032959448,below,
795,okx_linear,BTC/USDT:USDT,1712084400000.0,65824.0,66183.0,65758.0,65906.3,445768.0,False,2024-04-02 19:00:00,2024-04-03 03:00:00,2024,4,3,3600.0,3,0,425.0,0.12503038405444755,66855.00429267182,68480.36097882531,68480.36097882531,1793.7775945567853,425.0,359.0,66.0,425.0,509.94444444444383,0.5669649997051951,70274.1385733821,66686.58338426852,82.30000000000291,82.30000000000291,-0.0,42.77511870267777,-1625.3566861534928,-1444.090959158185,-181.2657269953079,-128.176988234311,-10.070584268160712,-2574.060978825306,below,
796,okx_linear,BTC/USDT:USDT,1712088000000.0,65905.1,66109.6,65478.6,65647.8,362557.0,False,2024-04-02 20:00:00,2024-04-03 04:00:00,2024,4,3,3600.0,4,0,631.0000000000073,-0.3922235051884271,66768.77541462383,68411.27412568322,68411.27412568322,1831.1349205561644,631.0000000000073,203.3000000000029,427.70000000000437,631.0000000000073,515.7209876543204,0.5701407236305974,70242.4090462394,66580.13920512705,-258.5,0.0,258.5,42.24084600828125,-1642.4987110593938,-1483.7725095384267,-158.72620152096715,-132.69522010559035,-11.307492484503777,-2763.4741256832203,below,
797,okx_linear,BTC/USDT:USDT,1712091600000.0,65644.9,65815.4,65200.0,65694.0,334902.0,False,2024-04-02 21:00:00,2024-04-03 05:00:00,2024,4,3,3600.0,5,0,615.3999999999942,0.07037554952336045,66692.0057421507,68344.99914700801,68344.99914700801,1864.6851368465761,615.3999999999942,167.59999999999127,447.8000000000029,615.3999999999942,521.6024691358018,0.5382426614640764,70209.68428385459,66480.31401016144,46.19999999999709,46.19999999999709,-0.0,42.37109925309763,-1652.9934048573195,-1517.6166886022052,-135.3767162551144,-136.51002166965122,-12.562855381802066,-2650.999147008013,below,
798,okx_linear,BTC/USDT:USDT,1712095200000.0,65694.0,65939.9,65565.0,65828.4,217628.0,False,2024-04-02 22:00:00,2024-04-03 06:00:00,2024,4,3,3600.0,6,0,374.8999999999942,0.20458489359758136,66630.31961771136,68283.61868000781,68283.61868000781,1893.6477351223355,374.8999999999942,245.89999999999418,129.0,374.8999999999942,523.761728395061,0.5684015939084698,70177.26641513014,66389.97094488548,134.39999999999418,134.39999999999418,-0.0,42.75136324423798,-1653.2990622964571,-1544.7531633410556,-108.54589895540153,-139.01311710420214,-13.832254363720807,-2455.21868000782,below,
799,okx_linear,BTC/USDT:USDT,1712098800000.0,65828.4,65839.0,65377.0,65482.2,311136.0,False,2024-04-02 23:00:00,2024-04-03 07:00:00,2024,4,3,3600.0,7,0,462.0,-0.5259128278979897,66548.31107358912,68215.29139512958,68215.29139512958,1928.8562107269388,462.0,10.60000000000582,451.3999999999942,462.0,527.0604938271597,0.5704354845875987,70144.14760585652,66286.43518440264,-346.1999999999971,0.0,346.1999999999971,42.028081900484146,-1666.9803215404536,-1569.1985949809352,-97.78172655951835,-140.26861222819093,-15.123058270551931,-2733.0913951295806,below,
800,okx_linear,BTC/USDT:USDT,1712102400000.0,65475.5,65611.4,64425.0,65402.6,1256237.0,False,2024-04-03 00:00:00,2024-04-03 08:00:00,2024,4,3,3600.0,8,0,1186.3999999999942,-0.12155975211584069,66466.47456833276,68146.68916598007,68146.68916598007,1963.8215047946303,1186.3999999999942,129.1999999999971,1057.199999999997,1186.3999999999942,538.7999999999992,0.5939700454669274,70110.5106707747,66182.86766118545,-79.59999999999854,0.0,79.59999999999854,41.86320084364496,-1680.2145976473112,-1591.4017955142106,-88.8128021331006,-140.31237697484357,-16.43489380703847,-2744.0891659800764,below,
801,okx_linear,BTC/USDT:USDT,1712106000000.0,65402.7,65945.6,65110.2,65813.4,577096.0,False,2024-04-03 01:00:00,2024-04-03 09:00:00,2024,4,3,3600.0,9,0,835.4000000000087,0.6281095858574393,66419.82638488042,68089.7796741269,68089.7796741269,1986.7384140496508,835.4000000000087,543.0000000000073,292.40000000000146,835.4000000000087,544.1012345679005,0.6311197771685053,70076.51808817656,66103.04126007724,410.79999999999563,410.79999999999563,-0.0,43.03103697057073,-1669.9532892464777,-1607.112094260664,-62.84119498581367,-138.73092862821795,-17.751448603689564,-2276.3796741269034,below,
802,okx_linear,BTC/USDT:USDT,1712109600000.0,65813.4,66067.9,65711.0,65924.2,371133.0,False,2024-04-03 02:00:00,2024-04-03 10:00:00,2024,4,3,3600.0,10,0,356.8999999999942,0.16835477273624555,66384.42450024611,68036.96065768477,68036.96065768477,2007.1157531460904,356.8999999999942,254.5,102.39999999999418,356.8999999999942,546.0790123456782,0.6437449459832922,70044.07641083086,66029.84490453868,110.80000000000291,110.80000000000291,-0.0,43.341848804055815,-1652.5361574386625,-1616.1969068962637,-36.33925054239876,-135.4415137889971,-19.070883714970638,-2112.7606576847757,below,
803,okx_linear,BTC/USDT:USDT,1712113200000.0,65924.1,66336.8,65780.0,66233.1,422550.0,False,2024-04-03 03:00:00,2024-04-03 11:00:00,2024,4,3,3600.0,11,0,556.8000000000029,0.4685684467919282,66373.6156073714,67992.96405627782,67992.96405627782,2021.9128569534405,556.8000000000029,412.6000000000058,144.1999999999971,556.8000000000029,550.903703703703,0.646081809500156,70014.87691323126,65971.05119932439,308.90000000000873,308.90000000000873,-0.0,44.20117385676402,-1619.3484489064285,-1616.8272152982968,-2.5212336081317517,-130.4052369886149,-20.38671278998148,-1759.8640562778164,below,
804,okx_linear,BTC/USDT:USDT,1712116800000.0,66233.0,66489.0,66126.0,66334.0,420097.0,False,2024-04-03 04:00:00,2024-04-03 12:00:00,2024,4,3,3600.0,12,0,363.0,0.15234074805496878,66370.78592113058,67952.50151831983,67952.50151831983,2034.3400660354725,363.0,255.89999999999418,107.10000000000582,363.0,552.1234567901228,0.6472010106578868,69986.8415843553,65918.16145228436,100.89999999999418,100.89999999999418,-0.0,44.47966758671938,-1581.7155971892498,-1609.8048916764874,28.089294487237566,-123.5328194852409,-21.695517600643267,-1618.5015183198266,below,
805,okx_linear,BTC/USDT:USDT,1712120400000.0,66334.1,66376.0,65933.0,66080.0,352001.0,False,2024-04-03 05:00:00,2024-04-03 13:00:00,2024,4,3,3600.0,13,0,443.0,-0.3829107245153285,66350.01549819269,67906.83074958032,67906.83074958032,2050.098775405515,443.0,42.0,401.0,443.0,556.0135802469127,0.6309635372503557,69956.92952498583,65856.7319741748,-254.0,0.0,254.0,43.920940694881246,-1556.8152513876266,-1599.2069636187155,42.39171223108883,-116.43750907547269,-23.002950059630997,-1826.8307495803165,below,
806,okx_linear,BTC/USDT:USDT,1712124000000.0,66080.1,66379.3,66050.8,66342.6,309569.0,False,2024-04-03 06:00:00,2024-04-03 14:00:00,2024,4,3,3600.0,14,0,328.5,0.3973970944310068,66349.48581975036,67868.67878007836,67868.67878007836,2061.615849949206,328.5,299.3000000000029,29.19999999999709,328.5,557.0160493827152,0.6273199920977702,69930.29463002757,65807.06293012916,262.6000000000058,262.6000000000058,-0.0,44.64875646424567,-1519.1929603280005,-1583.2041629605726,64.01120263257212,-109.12547175358009,-24.30333214666031,-1526.0787800783582,below,
807,okx_linear,BTC/USDT:USDT,1712127600000.0,66342.5,66485.6,66110.3,66135.9,427523.0,False,2024-04-03 07:00:00,2024-04-03 15:00:00,2024,4,3,3600.0,15,0,375.3000000000029,-0.3115645151079538,66334.2296897682,67826.41588300327,67826.41588300327,2075.034718297846,375.3000000000029,143.0,232.3000000000029,375.3000000000029,559.2864197530856,0.6178058157079277,69901.45060130111,65751.38116470542,-206.70000000001164,0.0,206.70000000001164,44.191666269605214,-1492.186193235073,-1565.0005690154726,72.81437578039959,-101.78529982211467,-25.59940968678507,-1690.5158830032742,below,
808,okx_linear,BTC/USDT:USDT,1712131200000.0,66136.0,66651.9,65971.8,66512.4,648137.0,False,2024-04-03 08:00:00,2024-04-03 16:00:00,2024,4,3,3600.0,16,0,680.0999999999913,0.5692823413607329,66346.95614049904,67794.36671512514,67794.36671512514,2083.5012425586115,680.0999999999913,516.0,164.09999999999127,680.0999999999913,564.6864197530854,0.6401317504749408,69877.86795768376,65710.86547256653,376.5,376.5,-0.0,45.22582667238756,-1447.4105746261048,-1541.4825701375992,94.07199551149438,-94.09377613867582,-26.88416117899053,-1281.9667151251488,below,
809,okx_linear,BTC/USDT:USDT,1712134800000.0,66512.4,66633.6,66319.5,66476.1,271144.0,False,2024-04-03 09:00:00,2024-04-03 17:00:00,2024,4,3,3600.0,17,0,314.1000000000058,-0.054576289533969646,66356.18070189196,67762.21386841476,67762.21386841476,2089.368594363774,314.1000000000058,121.20000000001164,192.89999999999418,314.1000000000058,563.42098765432,0.6243692737165746,69851.58246277853,65672.845274051,-36.29999999998836,0.0,36.29999999998836,45.144163333237124,-1406.0331665228005,-1514.3926894146393,108.35952289183888,-86.02058996585356,-28.15032596350742,-1286.113868414759,below,
810,okx_linear,BTC/USDT:USDT,1712138400000.0,66476.1,66522.9,66019.0,66202.1,371079.0,False,2024-04-03 10:00:00,2024-04-03 18:00:00,2024,4,3,3600.0,18,0,503.8999999999942,-0.41217821141733557,66345.1749374711,67724.16231064855,67724.16231064855,2096.0908414728233,503.8999999999942,46.79999999998836,457.1000000000058,503.8999999999942,566.3148148148138,0.6381947475811554,69820.25315212137,65628.07146917573,-274.0,0.0,274.0,44.52965340423475,-1378.9873731774424,-1487.3116261672,108.32425298975772,-77.96630222976091,-29.39856338079412,-1522.0623106485436,below,
811,okx_linear,BTC/USDT:USDT,1712142000000.0,66202.0,66233.0,65516.9,66061.9,880736.0,False,2024-04-03 11:00:00,2024-04-03 19:00:00,2024,4,3,3600.0,19,0,716.0999999999985,-0.2117757593792513,66324.94101336603,67683.619327462,67683.619327462,2104.0586663884637,716.0999999999985,30.89999999999418,685.2000000000044,716.0999999999985,572.4555555555545,0.681131956988648,69787.67799385046,65579.56066107354,-140.20000000001164,0.0,140.20000000001164,44.217823942722724,-1358.6783140959742,-1461.584963752955,102.90664965698079,-70.13162130126238,-30.631418721254263,-1621.7193274620076,below,
812,okx_linear,BTC/USDT:USDT,1712145600000.0,66061.9,66226.9,65741.9,65916.9,380638.0,False,2024-04-03 12:00:00,2024-04-03 20:00:00,2024,4,3,3600.0,20,0,485.0,-0.21949111363736007,66295.79522669702,67640.52861215804,67640.52861215804,2113.5969476882874,485.0,165.0,320.0,485.0,575.5506172839496,0.7008013310576515,69754.12555984633,65526.931664469754,-145.0,0.0,145.0,43.89593419349897,-1344.7333854610188,-1438.2146480945678,93.48126263354902,-62.67535077573166,-31.852003238309358,-1723.6286121580488,below,
813,okx_linear,BTC/USDT:USDT,1712149200000.0,65916.9,66039.4,65635.2,65815.7,441812.0,False,2024-04-03 13:00:00,2024-04-03 21:00:00,2024,4,3,3600.0,21,0,404.1999999999971,-0.15352663732669525,66261.50271050438,67596.02059722735,67596.02059722735,2121.169415098392,404.1999999999971,122.5,281.6999999999971,404.1999999999971,577.2962962962952,0.7108840422952418,69717.19001232575,65474.851182128965,-101.19999999999709,0.0,101.19999999999709,43.67128066182573,-1334.5178867229697,-1417.4752958202482,82.95740909727851,-55.67060524238673,-33.0560057591896,-1780.3205972273572,below,
814,okx_linear,BTC/USDT:USDT,1712152800000.0,65816.5,66931.4,65816.5,66640.0,1327831.0,False,2024-04-03 14:00:00,2024-04-03 22:00:00,2024,4,3,3600.0,22,0,1114.8999999999942,1.2524367286224969,66288.53823118264,67572.70302168523,67572.70302168523,2114.9382520798536,1114.8999999999942,1115.699999999997,0.8000000000029104,1115.699999999997,585.6864197530851,0.6991698077271746,69687.64127376508,65457.764769605375,824.3000000000029,824.3000000000029,-0.0,45.952486589345675,-1284.1647905025893,-1390.8131947567167,106.6484042541274,-48.835603873687205,-34.218066627380054,-932.703021685229,below,
815,okx_linear,BTC/USDT:USDT,1712156400000.0,66640.0,66665.9,65720.1,65846.5,814754.0,False,2024-04-03 15:00:00,2024-04-03 23:00:00,2024,4,3,3600.0,23,0,945.7999999999884,-1.1907262905162086,66256.96407181246,67530.6005089612,67530.6005089612,2118.3128658799596,945.7999999999884,25.89999999999418,919.8999999999942,945.7999999999884,594.3888888888875,0.6864664783737572,69648.91337484116,65412.28764308124,-793.5,0.0,793.5,44.20751878948911,-1273.6364371487434,-1367.377843235122,93.74140608637867,-42.820506230869114,-35.357566599696014,-1684.1005089612008,below,
816,okx_linear,BTC/USDT:USDT,1712160000000.0,65848.3,66598.2,65801.3,66201.0,623848.0,False,2024-04-03 16:00:00,2024-04-04 00:00:00,2024,4,4,3600.0,0,0,796.8999999999942,0.5383733379906275,66252.96663811157,67498.17122825483,67498.17122825483,2114.829050019913,796.8999999999942,751.6999999999971,45.19999999999709,796.8999999999942,601.9691358024678,0.6748867915866533,69613.00027827473,65383.34217823491,354.5,354.5,-0.0,45.14967293241328,-1245.2045901432575,-1342.9431926167492,97.73860247349171,-37.467942598994114,-36.46291507556201,-1297.171228254825,below,
817,okx_linear,BTC/USDT:USDT,1712163600000.0,66201.0,66395.4,65840.0,65969.4,414108.0,False,2024-04-03 17:00:00,2024-04-04 01:00:00,2024,4,4,3600.0,1,0,555.3999999999942,-0.3498436579507991,66232.71187824645,67460.88412512666,67460.88412512666,2113.176738585652,555.3999999999942,194.39999999999418,361.0,555.3999999999942,605.6790123456776,0.6610160724658168,69574.06086371231,65347.707386541006,-231.60000000000582,0.0,231.60000000000582,44.65091025158326,-1228.1722468802036,-1319.9890034694401,91.81675658923655,-32.61854045451673,-37.538431919842736,-1491.4841251266625,below,
818,okx_linear,BTC/USDT:USDT,1712167200000.0,65969.4,66140.4,65467.1,66013.8,625502.0,False,2024-04-03 18:00:00,2024-04-04 02:00:00,2024,4,4,3600.0,2,0,673.2999999999956,0.06730393182294847,66217.07531551456,67425.58939036747,67425.58939036747,2110.1228645506635,673.2999999999956,171.0,502.29999999999563,673.2999999999956,611.8358024691344,0.6863412999465935,69535.71225491814,65315.46652581681,44.40000000000873,44.40000000000873,-0.0,44.76933951435355,-1208.5140748529084,-1297.6940177461338,89.17994289322542,-28.713208635901537,-38.58231311632465,-1411.7893903674703,below,
819,okx_linear,BTC/USDT:USDT,1712170800000.0,66013.8,66170.2,65692.2,65769.2,334062.0,False,2024-04-03 19:00:00,2024-04-04 03:00:00,2024,4,4,3600.0,3,0,478.0,-0.3705285864470831,66185.08422154924,67385.18964913899,67385.18964913899,2108.173692066016,478.0,156.39999999999418,321.6000000000058,478.0,616.2901234567887,0.6606822818283353,69493.36334120501,65277.015957072974,-244.60000000000582,0.0,244.60000000000582,44.24132581489421,-1200.1054275897477,-1278.1762997148567,78.07087212510896,-25.472748329534625,-39.59750368587582,-1615.9896491389954,below,
820,okx_linear,BTC/USDT:USDT,1712174400000.0,65769.3,65835.1,65532.0,65702.8,191734.0,False,2024-04-03 20:00:00,2024-04-04 04:00:00,2024,4,4,3600.0,4,0,303.1000000000058,-0.1009591115598063,66150.63534858145,67344.15575525755,67344.15575525755,2103.8885469866236,303.1000000000058,65.90000000000873,237.1999999999971,303.1000000000058,617.9197530864183,0.6671360903029425,69448.04430224418,65240.26720827093,-66.39999999999418,0.0,66.39999999999418,44.09837266634644,-1193.520406676107,-1261.2451211071068,67.72471443099971,-22.85317909162268,-40.581112173322666,-1641.3557552575512,below,
821,okx_linear,BTC/USDT:USDT,1712178000000.0,65702.7,65936.0,65476.0,65924.0,149777.0,False,2024-04-03 21:00:00,2024-04-04 05:00:00,2024,4,4,3600.0,5,0,460.0,0.33666753928294213,66134.44710939706,67309.51781000737,67309.51781000737,2093.5596357225363,460.0,233.1999999999971,226.8000000000029,460.0,619.8432098765418,0.7046703617410928,69403.0774457299,65215.95817428483,221.1999999999971,221.1999999999971,-0.0,44.70106330746636,-1175.070700610304,-1244.0102370077461,68.93953639744223,-20.56149902219704,-41.52394996441062,-1385.517810007368,below,
822,okx_linear,BTC/USDT:USDT,1712181600000.0,65924.1,66246.8,65837.9,66136.0,215531.0,False,2024-04-03 22:00:00,2024-04-04 06:00:00,2024,4,4,3600.0,6,0,408.90000000000873,0.3215824282507107,66134.55803015441,67280.89542439743,67280.89542439743,2077.888269772949,408.90000000000873,322.8000000000029,86.10000000000582,408.90000000000873,621.9469135802456,0.7146514947782601,69358.78369417037,65203.00715462448,212.0,212.0,-0.0,45.27361216311737,-1146.337394243019,-1224.4756684548006,78.13827421178166,-18.408222578870664,-42.41779528111879,-1144.8954243974295,below,
823,okx_linear,BTC/USDT:USDT,1712185200000.0,66135.9,66290.0,65942.0,65964.5,222860.0,False,2024-04-03 23:00:00,2024-04-04 07:00:00,2024,4,4,3600.0,7,0,348.0,-0.2593141405588528,66122.41102800053,67248.78821892432,67248.78821892432,2063.301152520727,348.0,154.0,194.0,348.0,623.2790123456776,0.7026285026824013,69312.08937144505,65185.4870664036,-171.5,0.0,171.5,44.892900022053354,-1126.3771909237985,-1204.8559729486003,78.47878202480183,-16.64851698911889,-43.26641890955417,-1284.2882189243246,below,
824,okx_linear,BTC/USDT:USDT,1712188800000.0,65967.1,66364.3,65813.6,66290.0,301869.0,False,2024-04-04 00:00:00,2024-04-04 08:00:00,2024,4,4,3600.0,8,0,550.6999999999971,0.49344723298136994,66134.38166885763,67225.40314041397,67225.40314041397,2046.7278072148972,550.6999999999971,399.8000000000029,150.89999999999418,550.6999999999971,626.7555555555541,0.7107607103889741,69272.13094762886,65178.67533319907,325.5,325.5,-0.0,45.76925300199966,-1091.0214715563343,-1182.0890726701473,91.067601113813,-15.055351507338628,-44.06482328232837,-935.4031404139678,below,
825,okx_linear,BTC/USDT:USDT,1712192400000.0,66293.9,66309.0,66023.0,66147.2,169969.0,False,2024-04-04 01:00:00,2024-04-04 09:00:00,2024,4,4,3600.0,9,0,286.0,-0.2154171066525934,66135.29726393924,67199.1055028429,67199.1055028429,2028.0552281337555,286.0,19.0,267.0,286.0,625.6481481481467,0.6908209611710756,69227.16073097666,65171.05027470914,-142.8000000000029,0.0,142.8000000000029,45.4482119579357,-1063.8082389036572,-1158.4329059168494,94.62466701319227,-13.641721393567195,-44.81267229474324,-1051.9055028428993,below,
826,okx_linear,BTC/USDT:USDT,1712196000000.0,66147.3,66159.6,65450.8,65745.1,469759.0,False,2024-04-04 02:00:00,2024-04-04 10:00:00,2024,4,4,3600.0,10,0,708.8000000000029,-0.6078866527985949,66107.42603080072,67163.64195399308,67163.64195399308,2011.2109620821866,708.8000000000029,12.400000000008731,696.3999999999942,708.8000000000029,632.9469135802456,0.6609104542637898,69174.85291607527,65152.43099191089,-402.09999999999127,0.0,402.09999999999127,44.55715576522825,-1056.2159231923579,-1137.989509371951,81.77358617959317,-12.848007821150304,-45.51698579353625,-1418.5419539930735,below,
827,okx_linear,BTC/USDT:USDT,1712199600000.0,65744.8,65807.7,65550.0,65621.0,260069.0,False,2024-04-04 03:00:00,2024-04-04 11:00:00,2024,4,4,3600.0,11,0,257.6999999999971,-0.1887593143823696,66072.68131431496,67126.01654048105,67126.01654048105,1985.8931409217503,257.6999999999971,62.59999999999127,195.10000000000582,257.6999999999971,625.2395061728382,0.6287284930927037,69111.9096814028,65140.12339955931,-124.10000000000582,0.0,124.10000000000582,44.28583323917357,-1053.3352261660912,-1121.0586527307792,67.723426564688,-12.760342688975243,-46.17013078497786,-1505.016540481054,below,
828,okx_linear,BTC/USDT:USDT,1712203200000.0,65621.0,65710.0,65070.6,65489.9,625910.0,False,2024-04-04 04:00:00,2024-04-04 12:00:00,2024,4,4,3600.0,12,0,639.4000000000015,-0.1997836058578839,66031.05407757818,67086.1112590059,67086.1112590059,1955.6334303306248,639.4000000000015,89.0,550.4000000000015,639.4000000000015,626.5493827160481,0.6382328373657649,69041.74468933653,65130.477828675284,-131.09999999999854,0.0,131.09999999999854,43.99925732973132,-1055.057181427721,-1107.8583584701676,52.801177042446625,-13.16134385221676,-46.76944397424013,-1596.2112590059041,below,
829,okx_linear,BTC/USDT:USDT,1712206800000.0,65489.9,65724.8,65387.5,65600.0,249364.0,False,2024-04-04 05:00:00,2024-04-04 13:00:00,2024,4,4,3600.0,13,0,337.3000000000029,0.1681175265193513,66000.26450060832,67049.86464293259,67049.86464293259,1925.6424453434265,337.3000000000029,234.90000000000146,102.40000000000146,337.3000000000029,625.680246913579,0.6306005353612797,68975.50708827602,65124.22219758916,110.09999999999854,110.09999999999854,-0.0,44.30571124919896,-1049.6001423242706,-1096.2067152409882,46.606572916717596,-13.87194121703692,-47.315048398865805,-1449.864642932589,below,
830,okx_linear,BTC/USDT:USDT,1712210400000.0,65600.0,65828.0,65555.4,65780.8,218840.0,False,2024-04-04 06:00:00,2024-04-04 14:00:00,2024,4,4,3600.0,14,0,272.6000000000058,0.2756097560975723,65984.58846485059,67018.9118467635,67018.9118467635,1891.1883665639266,272.6000000000058,228.0,44.60000000000582,272.6000000000058,624.4827160493815,0.6446469488240615,68910.10021332743,65127.72348019957,180.8000000000029,180.8000000000029,-0.0,44.807885643609325,-1034.323381912909,-1083.8300485753725,49.50666666246343,-14.564805349536755,-47.80154660148888,-1238.1118467634951,below,
831,okx_linear,BTC/USDT:USDT,1712214000000.0,65777.0,66283.0,65670.8,66090.5,475634.0,False,2024-04-04 07:00:00,2024-04-04 15:00:00,2024,4,4,3600.0,15,0,612.1999999999971,0.470806071072416,65992.15357450412,66996.26765537902,66996.26765537902,1848.4706491255379,612.1999999999971,502.1999999999971,110.0,612.1999999999971,628.6888888888876,0.6773846141407005,68844.73830450456,65147.79700625349,309.6999999999971,309.6999999999971,-0.0,45.65769164917542,-1004.1140808749042,-1067.886855035279,63.772774160374865,-14.984312973706892,-48.21827469350068,-905.7676553790225,below,
832,okx_linear,BTC/USDT:USDT,1712217600000.0,66090.5,66431.7,66022.3,66219.9,331417.0,False,2024-04-04 08:00:00,2024-04-04 16:00:00,2024,4,4,3600.0,16,0,409.3999999999942,0.19579213351388347,66008.42117632525,66977.33185890636,66977.33185890636,1792.9517197629202,409.3999999999942,341.1999999999971,68.19999999999709,409.3999999999942,627.8086419753073,0.6935322972218726,68770.28357866927,65184.38013914344,129.39999999999418,129.39999999999418,-0.0,46.009372918838665,-968.9106825811032,-1048.091620544444,79.18093796334074,-15.22108235051951,-48.554234933532506,-757.4318589063623,below,
833,okx_linear,BTC/USDT:USDT,1712221200000.0,66219.9,66408.0,66166.6,66270.1,222895.0,False,2024-04-04 09:00:00,2024-04-04 17:00:00,2024,4,4,3600.0,17,0,241.39999999999418,0.07580802749629356,66027.11252087344,66960.08230137205,66960.08230137205,1736.6199091895182,241.39999999999418,188.10000000000582,53.29999999998836,241.39999999999418,625.2975308641962,0.6753707305118385,68696.70221056158,65223.46239218253,50.20000000001164,50.20000000001164,-0.0,46.14626912878966,-932.9697804986063,-1025.0672525352766,92.0974720366703,-15.105491347111865,-48.81017742650539,-689.9823013720452,below,
834,okx_linear,BTC/USDT:USDT,1712224800000.0,66270.1,66481.4,66133.0,66276.4,258277.0,False,2024-04-04 10:00:00,2024-04-04 18:00:00,2024,4,4,3600.0,18,0,348.3999999999942,0.009506549710946999,66044.9187693825,66943.4071232898,66943.4071232898,1686.863466085989,348.3999999999942,211.29999999998836,137.10000000000582,348.3999999999942,624.2962962962949,0.689479791222581,68630.27058937578,65256.54365720381,6.2999999999883585,6.2999999999883585,-0.0,46.163614388715246,-898.4883539073053,-999.7514728096824,101.26311890237707,-14.782166088670465,-48.99338029492284,-667.0071232898044,below,
835,okx_linear,BTC/USDT:USDT,1712228400000.0,66276.4,66434.6,66108.6,66341.4,220050.0,False,2024-04-04 11:00:00,2024-04-04 19:00:00,2024,4,4,3600.0,19,0,326.0,0.09807412593321185,66066.0960001409,66928.72402272176,66928.72402272176,1631.7390204485919,326.0,158.20000000001164,167.79999999998836,326.0,626.3111111111098,0.6747735859699734,68560.46304317034,65296.98500227316,65.0,65.0,-0.0,46.34414463654424,-862.6280225808587,-972.3267827639177,109.698760183059,-14.005369993552222,-49.100495339176476,-587.3240227217611,below,
836,okx_linear,BTC/USDT:USDT,1712232000000.0,66341.3,66811.0,66320.1,66697.0,549199.0,False,2024-04-04 12:00:00,2024-04-04 20:00:00,2024,4,4,3600.0,20,0,490.8999999999942,0.5360152182498412,66111.1605715594,66923.07221728952,66923.07221728952,1580.2218951730051,490.8999999999942,469.6000000000058,21.29999999998836,490.8999999999942,627.8827160493812,0.6332011001260853,68503.29411246252,65342.850322116516,355.6000000000058,355.6000000000058,-0.0,47.322601822294445,-811.9116457301134,-940.2437553571568,128.33210962704345,-12.6206108774943,-49.1295524846039,-226.07221728951845,below,
837,okx_linear,BTC/USDT:USDT,1712235600000.0,66697.0,67500.0,66675.6,67233.7,1280735.0,False,2024-04-04 13:00:00,2024-04-04 21:00:00,2024,4,4,3600.0,21,0,824.3999999999942,0.8046838688396729,66191.34195930517,66930.6485046727,66930.6485046727,1530.2462286202144,824.3999999999942,803.0,21.39999999999418,824.3999999999942,634.934567901233,0.5850454961739664,68460.89473329292,65400.40227605249,536.6999999999971,536.6999999999971,-0.0,48.75076223205891,-739.3065453675372,-900.056313359233,160.74976799169576,-10.543972964650266,-49.07190052257836,303.0514953272941,above,
838,okx_linear,BTC/USDT:USDT,1712239200000.0,67233.6,67945.0,67073.7,67709.4,1090423.0,False,2024-04-04 14:00:00,2024-04-04 22:00:00,2024,4,4,3600.0,22,0,871.3000000000029,0.7075320858438428,66299.77467649765,66949.64244358313,66949.64244358313,1511.6771162945522,871.3000000000029,711.3000000000029,160.0,871.3000000000029,626.0271604938258,0.5825469066553803,68461.31955987768,65437.96532728858,475.6999999999971,475.6999999999971,-0.0,49.96805939490557,-649.8677670854813,-850.0186041044826,200.1508370190013,-7.685782326411072,-48.94655639587936,759.7575564168656,above,
839,okx_linear,BTC/USDT:USDT,1712242800000.0,67709.3,67817.7,67439.1,67650.0,552289.0,False,2024-04-04 15:00:00,2024-04-04 23:00:00,2024,4,4,3600.0,23,0,378.59999999999127,-0.08772784871818873,66396.21934246211,66966.72433520305,66966.72433520305,1483.310578523835,378.59999999999127,108.30000000000291,270.29999999998836,378.59999999999127,620.7333333333319,0.5733874457216042,68450.03491372688,65483.41375667921,-59.39999999999418,0.0,59.39999999999418,49.818453822785,-570.5049927409418,-794.1158818317746,223.61088909083276,-4.295903055058261,-48.746139251537244,683.2756647969509,above,
840,okx_linear,BTC/USDT:USDT,1712246400000.0,67650.0,68222.0,67531.1,67808.4,653998.0,False,2024-04-04 16:00:00,2024-04-05 00:00:00,2024,4,5,3600.0,0,0,690.8999999999942,0.23414634146341484,66497.0893894291,66987.25300995419,66987.25300995419,1455.4599119518844,690.8999999999942,572.0,118.89999999999418,690.8999999999942,625.8962962962948,0.5896946353936153,68442.71292190607,65531.79309800231,158.39999999999418,158.39999999999418,-0.0,50.22086165525199,-490.16362052509794,-733.3254295704393,243.16180904534133,-0.4598752683771181,-48.46816061995913,821.1469900458032,above,
841,okx_linear,BTC/USDT:USDT,1712250000000.0,67808.3,68900.0,67732.6,68860.0,894446.0,False,2024-04-04 17:00:00,2024-04-05 01:00:00,2024,4,5,3600.0,1,0,1167.3999999999942,1.5508403088702938,66665.86871875559,67032.92976580896,67032.92976580896,1444.5779856067325,1167.3999999999942,1091.6000000000058,75.79999999998836,1167.3999999999942,634.7061728395046,0.5871202379977954,68477.5077514157,65588.35178020223,1051.6000000000058,1051.6000000000058,-0.0,52.76686845344822,-367.061047053372,-660.0725530670259,293.01150601365384,4.802918020023299,-48.094244381690665,1827.0702341910364,above,
842,okx_linear,BTC/USDT:USDT,1712253600000.0,68859.9,69353.2,68501.3,68591.1,1527585.0,False,2024-04-04 18:00:00,2024-04-05 02:00:00,2024,4,5,3600.0,2,0,851.8999999999942,-0.3905024687772207,66803.38523884448,67070.93391786239,67070.93391786239,1429.083824405909,851.8999999999942,493.1999999999971,358.6999999999971,851.8999999999942,642.4135802469119,0.5997588111883719,68500.0177422683,65641.85009345648,-268.8999999999942,0.0,268.8999999999942,52.07727098503939,-267.54867901791295,-581.5677782572033,314.0190992392903,10.65688715848546,-47.632330484968,1520.1660821376136,above,
843,okx_linear,BTC/USDT:USDT,1712257200000.0,68591.2,69089.8,68331.0,68488.2,778278.0,False,2024-04-04 19:00:00,2024-04-05 03:00:00,2024,4,5,3600.0,3,0,758.8000000000029,-0.15001946316651749,66923.72915035559,67105.50138328038,67105.50138328038,1408.031938398057,758.8000000000029,498.6999999999971,260.1000000000058,758.8000000000029,648.308641975307,0.5817501680452407,68513.53332167843,65697.46944488233,-102.90000000000873,0.0,102.90000000000873,51.814904327505694,-181.77223292479175,-501.60866919072095,319.8364362659292,17.09821014969407,-47.08283156794655,1382.6986167196155,above,
844,okx_linear,BTC/USDT:USDT,1712260800000.0,68488.2,68547.8,67317.0,67939.8,1125781.0,False,2024-04-04 20:00:00,2024-04-05 04:00:00,2024,4,5,3600.0,4,0,1230.800000000003,-0.8007218761772017,66996.30563961591,67125.85013002963,67125.85013002963,1381.3649494651004,1230.800000000003,59.60000000000582,1171.199999999997,1230.800000000003,659.1074074074058,0.6032716571618336,68507.21507949474,65744.48518056453,-548.3999999999942,0.0,548.3999999999942,50.44357001378909,-129.54449041372573,-427.19583343532196,297.65134302159623,23.532918495010108,-46.4611003002772,813.949869970369,above,
845,okx_linear,BTC/USDT:USDT,1712264400000.0,67939.7,68154.4,67481.8,67799.9,249787.0,False,2024-04-04 21:00:00,2024-04-05 05:00:00,2024,4,5,3600.0,5,0,672.5999999999913,-0.20591759175035973,67053.7052367862,67142.29037076062,67142.29037076062,1342.9430680824562,672.5999999999913,214.59999999999127,458.0,672.5999999999913,662.1839506172823,0.6029110010843837,68485.23343884308,65799.34730267816,-139.90000000000873,0.0,139.90000000000873,50.10107755811368,-88.58513397441129,-359.47369354313986,270.88855956872857,29.823358906015983,-45.76313688492917,657.6096292393777,above,
846,okx_linear,BTC/USDT:USDT,1712268000000.0,67800.0,68058.2,67610.0,67933.4,182750.0,False,2024-04-04 22:00:00,2024-04-05 06:00:00,2024,4,5,3600.0,6,0,448.1999999999971,0.19690294528458274,67116.54057701577,67161.58572757134,67161.58572757134,1302.833604861496,448.1999999999971,258.3000000000029,189.89999999999418,448.1999999999971,662.1925925925909,0.5952182123530844,68464.41933243284,65858.75212270983,133.5,133.5,-0.0,50.42628110767961,-45.0451505555684,-296.5879849456256,251.54283439005718,35.82830126219733,-44.98559975906436,771.814272428659,above,
847,okx_linear,BTC/USDT:USDT,1712271600000.0,67933.4,68565.0,67887.3,68498.9,508907.0,False,2024-04-04 23:00:00,2024-04-05 07:00:00,2024,4,5,3600.0,7,0,677.6999999999971,0.8324329416752319,67215.28053580035,67194.20314885008,67194.20314885008,1294.9034557640236,677.6999999999971,631.6000000000058,46.09999999999127,677.6999999999971,654.0864197530849,0.5794876973795248,68489.1066046141,65899.29969308605,565.5,565.5,-0.0,51.774279004853,21.07738695027365,-233.05491056644576,254.1322975167194,41.75380459956523,-44.138967982712074,1304.6968511499144,above,
848,okx_linear,BTC/USDT:USDT,1712275200000.0,68499.0,68772.0,68154.2,68609.6,331348.0,False,2024-04-05 00:00:00,2024-04-05 08:00:00,2024,4,5,3600.0,8,0,617.8000000000029,0.161608434588012,67314.87478324318,67228.72502326837,67228.72502326837,1300.8565891803014,617.8000000000029,273.1000000000058,344.6999999999971,617.8000000000029,650.6271604938256,0.5803052109069186,68529.58161244867,65927.86843408807,110.70000000001164,110.70000000001164,-0.0,52.03279781374658,86.14975997481088,-169.21397645819445,255.36373643300533,47.68141091675943,-43.2374294351797,1380.874976731633,above,
849,okx_linear,BTC/USDT:USDT,1712278800000.0,68609.7,68629.6,67823.0,68176.0,427133.0,False,2024-04-05 01:00:00,2024-04-05 09:00:00,2024,4,5,3600.0,9,0,806.6000000000058,-0.6319815302814891,67376.38372729725,67251.82929099354,67251.82929099354,1294.3759212238363,806.6000000000058,20.0,786.6000000000058,806.6000000000058,651.3419753086406,0.5958040333124194,68546.20521221738,65957.4533697697,-433.6000000000058,0.0,433.6000000000058,50.949641259472735,124.55443630370428,-110.46029390581472,235.014730209519,53.377479681731984,-42.2844015993513,924.1707090064592,above,
850,okx_linear,BTC/USDT:USDT,1712282400000.0,68175.9,68176.4,67437.3,67613.9,599740.0,False,2024-04-05 02:00:00,2024-04-05 10:00:00,2024,4,5,3600.0,10,0,739.0999999999913,-0.8244836892748242,67393.34917534744,67260.66028389613,67260.66028389613,1278.2800130893893,739.0999999999913,0.39999999999417923,738.6999999999971,739.0999999999913,653.6753086419737,0.5988107803887249,68538.94029698551,65982.38027080674,-562.1000000000058,0.0,562.1000000000058,49.59455362334971,132.68889145131106,-61.83045683438958,194.51934828570063,58.346238982330306,-41.289564584997464,353.239716103868,above,
851,okx_linear,BTC/USDT:USDT,1712286000000.0,67613.9,68042.3,67578.5,67887.8,314881.0,False,2024-04-05 03:00:00,2024-04-05 11:00:00,2024,4,5,3600.0,11,0,463.8000000000029,0.40509421879231233,67428.66709139405,67275.9563745328,67275.9563745328,1261.0930008438675,463.8000000000029,428.40000000000873,35.39999999999418,463.8000000000029,653.0839506172824,0.6416596431710178,68537.04937537668,66014.86337368893,273.90000000000873,273.90000000000873,-0.0,50.247406698302534,152.71071686124196,-18.922222095263276,171.63293895650523,62.92170385878876,-40.2434587508249,611.8436254671979,above,
852,okx_linear,BTC/USDT:USDT,1712289600000.0,67887.8,68055.0,67462.0,67658.4,400541.0,False,2024-04-05 04:00:00,2024-04-05 12:00:00,2024,4,5,3600.0,12,0,593.0,-0.3379104934907451,67445.0765848659,67285.28426783688,67285.28426783688,1221.9670567985252,593.0,167.1999999999971,425.8000000000029,593.0,648.7370370370356,0.6765266560626048,68507.2513246354,66063.31721103835,-229.40000000000873,0.0,229.40000000000873,49.701518059266554,159.79231702903053,16.820685729595485,142.97163129943505,66.84506636878723,-39.135481657446476,373.1157321631181,above,1.0
853,okx_linear,BTC/USDT:USDT,1712293200000.0,67658.4,67760.2,66370.0,66887.5,1178084.0,False,2024-04-05 05:00:00,2024-04-05 13:00:00,2024,4,5,3600.0,13,0,1390.199999999997,-1.1394002814136828,67405.24968594691,67275.58221252378,67275.58221252378,1172.7795144203633,1390.199999999997,101.80000000000291,1288.3999999999942,1390.199999999997,660.3049382716035,0.6556374017887913,68448.36172694415,66102.8026981034,-770.8999999999942,0.0,770.8999999999942,47.92979578162694,129.66747342313465,39.39004326830332,90.27743015483134,69.41450563653166,-37.98083262369688,-388.0822125237755,below,
854,okx_linear,BTC/USDT:USDT,1712296800000.0,66887.4,67200.0,66770.0,67159.2,356954.0,False,2024-04-05 06:00:00,2024-04-05 14:00:00,2024,4,5,3600.0,14,0,430.0,0.4062044477667781,67387.67470837927,67272.74362197441,67272.74362197441,1126.4247660184064,430.0,312.5,117.5,430.0,660.7469135802455,0.6720059112600257,68399.16838799282,66146.31885595601,271.6999999999971,271.6999999999971,-0.0,48.58384764997658,114.93108640486025,54.498251895614715,60.43283450924554,70.75517543277192,-36.776321933093215,-113.54362197441515,below,
855,okx_linear,BTC/USDT:USDT,1712300400000.0,67159.2,67159.2,66840.0,66930.0,234247.0,False,2024-04-05 07:00:00,2024-04-05 15:00:00,2024,4,5,3600.0,15,0,319.1999999999971,-0.3412786334560214,67354.98365778076,67264.38402143845,67264.38402143845,1071.0407176094673,319.1999999999971,0.0,319.1999999999971,319.1999999999971,660.9777777777764,0.6498497006207736,68335.42473904793,66193.34330382898,-229.1999999999971,0.0,229.1999999999971,48.068143923968556,90.59963634230371,61.71852878495252,28.881107557351193,70.67779982842376,-35.523756311220474,-334.3840214384545,below,
856,okx_linear,BTC/USDT:USDT,1712304000000.0,66930.1,67694.6,66916.1,67158.0,634982.0,False,2024-04-05 08:00:00,2024-04-05 16:00:00,2024,4,5,3600.0,16,0,778.5,0.340654415060504,67340.9133965107,67261.78928920825,67261.78928920825,1015.0642944878281,778.5,764.6000000000058,13.89999999999418,778.5,667.6950617283937,0.612894400121234,68276.85358369608,66246.72499472041,228.0,228.0,-0.0,48.61748113582849,79.12410730245756,65.19964448845353,13.92446281400403,69.4173368893455,-34.21903335670654,-103.78928920824546,below,
857,okx_linear,BTC/USDT:USDT,1712307600000.0,67157.9,67158.0,66357.9,66798.0,907387.0,False,2024-04-05 09:00:00,2024-04-05 17:00:00,2024,4,5,3600.0,17,0,800.1000000000058,-0.5360493165371238,67302.13386818851,67250.47735532511,67250.47735532511,964.0739513584538,800.1000000000058,0.0,800.1000000000058,800.1000000000058,669.6518518518506,0.5766528951960449,68214.55130668357,66286.40340396666,-360.0,0.0,360.0,47.808986034706244,51.65651286339562,62.49101816344195,-10.834505300046331,66.89664973494337,-32.876549937977614,-452.47735532511433,below,
858,okx_linear,BTC/USDT:USDT,1712311200000.0,66798.0,67200.0,66705.1,67045.8,406218.0,False,2024-04-05 10:00:00,2024-04-05 18:00:00,2024,4,5,3600.0,18,0,494.8999999999942,0.37096919069432577,67283.82430617505,67245.48522470743,67245.48522470743,909.3093512384186,494.8999999999942,402.0,92.89999999999418,494.8999999999942,671.3666666666653,0.5730144762850345,68154.79457594585,66336.17587346901,247.8000000000029,247.8000000000029,-0.0,48.4069431414758,38.339081467624055,57.66063082427837,-19.321549356654316,63.490945380075345,-31.489625746439145,-199.68522470742755,below,
859,okx_linear,BTC/USDT:USDT,1712314800000.0,67036.0,67104.0,66375.4,66483.5,480401.0,False,2024-04-05 11:00:00,2024-04-05 19:00:00,2024,4,5,3600.0,19,0,728.6000000000058,-0.8386804244262969,67226.6582843054,67226.90021922677,67226.90021922677,907.4358036690521,728.6000000000058,58.19999999999709,670.4000000000087,728.6000000000058,632.8086419753073,0.5747435339186963,68134.33602289582,66319.46441555771,-562.3000000000029,0.0,562.3000000000029,47.16540607876671,-0.24193492135964334,46.080117675150774,-46.32205259651042,58.98201600049401,-30.124900864836132,-743.4002192267653,below,
860,okx_linear,BTC/USDT:USDT,1712318400000.0,66485.6,66900.0,65931.4,66885.5,1327476.0,False,2024-04-05 12:00:00,2024-04-05 20:00:00,2024,4,5,3600.0,20,0,968.6000000000058,0.6046613069408124,67202.28983542645,67218.57338461147,67218.57338461147,908.1930154631524,968.6000000000058,416.5,552.1000000000058,968.6000000000058,635.5148148148136,0.5772809574681285,68126.76640007463,66310.38036914832,402.0,402.0,-0.0,48.128424231027154,-16.28354918502737,33.60738430311515,-49.890933488142515,53.695706816435404,-28.779328503644834,-333.07338461147447,below,
861,okx_linear,BTC/USDT:USDT,1712322000000.0,66885.6,67586.9,66512.4,67483.2,883338.0,False,2024-04-05 13:00:00,2024-04-05 21:00:00,2024,4,5,3600.0,21,0,1074.5,0.893616703171829,67222.3548471817,67225.02769230388,67225.02769230388,914.9010386389989,1074.5,701.3999999999942,373.1000000000058,1074.5,641.1061728395049,0.5998210138286784,68139.92873094288,66310.12665366488,597.6999999999971,597.6999999999971,-0.0,49.51371751000275,-2.672845122171566,26.351338418057807,-29.024183540229373,48.00338744763576,-27.442033041210202,258.1723076961207,above,
862,okx_linear,BTC/USDT:USDT,1712325600000.0,67483.1,68600.0,67314.0,68140.1,1205745.0,False,2024-04-05 14:00:00,2024-04-05 22:00:00,2024,4,5,3600.0,22,0,1286.0,0.973427460464249,67287.90807238301,67247.34652907695,67247.34652907695,932.6476506296145,1286.0,1116.800000000003,169.1999999999971,1286.0,648.138271604937,0.6174514699002872,68179.99417970657,66314.69887844734,656.9000000000087,656.9000000000087,-0.0,50.97078042320418,40.56154330605932,29.193379395658113,11.368163910401208,42.29350829888176,-26.095432570224247,892.7534709230531,above,
863,okx_linear,BTC/USDT:USDT,1712329200000.0,68140.0,68305.0,67626.3,68208.7,757422.0,False,2024-04-05 15:00:00,2024-04-05 23:00:00,2024,4,5,3600.0,23,0,678.6999999999971,0.10067493296896934,67353.67892435566,67270.79417470923,67270.79417470923,950.8484755876755,678.6999999999971,164.89999999999418,513.8000000000029,678.6999999999971,651.2074074074063,0.607723159945419,68221.6426502969,66319.94569912156,68.59999999999127,68.59999999999127,-0.0,51.119941843790045,82.88474964642955,39.9316534458124,42.95309620061715,36.74487029986017,-24.73657466255847,937.9058252907707,above,
864,okx_linear,BTC/USDT:USDT,1712332800000.0,68208.7,68400.0,67704.8,67972.4,496524.0,False,2024-04-05 16:00:00,2024-04-06 00:00:00,2024,4,6,3600.0,0,0,695.1999999999971,-0.3464367448727246,67397.87328690168,67287.90651191144,67287.90651191144,964.261168941609,695.1999999999971,191.3000000000029,503.8999999999942,695.1999999999971,654.3234567901222,0.6252217597976606,68252.16768085305,66323.64534296983,-236.3000000000029,0.0,236.3000000000029,50.58322810827592,109.96677499024372,53.938677754698666,56.028097235545054,31.4737340033671,-23.38038163038089,684.4934880885558,above,
865,okx_linear,BTC/USDT:USDT,1712336400000.0,67972.3,68008.0,67352.4,67463.8,459266.0,False,2024-04-05 17:00:00,2024-04-06 01:00:00,2024,4,6,3600.0,1,0,655.6000000000058,-0.7482448758613702,67402.58233783727,67292.19659698677,67292.19659698677,969.0092777586499,655.6000000000058,35.60000000000582,620.0,655.6000000000058,654.8654320987644,0.614446901422254,68261.20587474543,66323.18731922812,-508.59999999999127,0.0,508.59999999999127,49.45176137454154,110.38574085049913,65.22809037385876,45.15765047664037,26.4301583755323,-22.043786681059927,171.60340301322867,above,
866,okx_linear,BTC/USDT:USDT,1712340000000.0,67463.8,67733.3,67312.4,67626.5,309155.0,False,2024-04-05 18:00:00,2024-04-06 02:00:00,2024,4,6,3600.0,2,0,420.90000000000873,0.24116637367002092,67418.57645656318,67300.35033852368,67300.35033852368,974.6479291038443,420.90000000000873,269.5,151.40000000000873,420.90000000000873,649.367901234567,0.609137148221246,68274.99826762752,66325.70240941984,162.6999999999971,162.6999999999971,-0.0,49.81535173594038,118.22611803949985,75.82769590698697,42.39842213251288,21.664568831701217,-20.72711149089629,326.1496614763164,above,
867,okx_linear,BTC/USDT:USDT,1712343600000.0,67626.4,68071.0,67372.9,67403.9,396872.0,False,2024-04-05 19:00:00,2024-04-06 03:00:00,2024,4,6,3600.0,3,0,698.1000000000058,-0.329160905857917,67417.52813823725,67302.8759400231,67302.8759400231,976.6905761971577,698.1000000000058,444.5,253.60000000000582,698.1000000000058,646.9086419753078,0.580471994355468,68279.56651622026,66326.18536382595,-222.60000000000582,0.0,222.60000000000582,49.32388262288904,114.65219821414212,83.59259636841801,31.059601845724103,17.128646812413308,-19.437476189589002,101.02405997688766,above,
868,okx_linear,BTC/USDT:USDT,1712347200000.0,67403.9,67768.0,67331.3,67629.0,214864.0,False,2024-04-05 20:00:00,2024-04-06 04:00:00,2024,4,6,3600.0,4,0,436.6999999999971,0.3339569372098783,67432.6332712203,67310.8301853884,67310.8301853884,977.2092078264145,436.6999999999971,364.1000000000058,72.59999999999127,436.6999999999971,639.7666666666659,0.5770221442497521,68288.03939321481,66333.620977562,225.10000000000582,225.10000000000582,-0.0,49.83065949554664,121.80308583189617,91.23469426111365,30.568391570782524,13.593236753162046,-18.178389807103738,318.16981461159594,above,
869,okx_linear,BTC/USDT:USDT,1712350800000.0,67628.9,67833.0,67503.6,67503.6,132448.0,False,2024-04-05 21:00:00,2024-04-06 05:00:00,2024,4,6,3600.0,5,0,329.3999999999942,-0.18542341303285914,67437.702323276,67315.53188818382,67315.53188818382,971.5340575523754,329.3999999999942,204.0,125.39999999999418,329.3999999999942,634.909876543209,0.5963207997270377,68287.06594573619,66343.99783063144,-125.39999999999418,0.0,125.39999999999418,49.551157872393105,122.1704350921791,97.42184242732674,24.748592664852367,10.805301910946582,-16.959203200444044,188.06811181618832,above,
870,okx_linear,BTC/USDT:USDT,1712354400000.0,67503.7,67852.5,67490.1,67631.8,154310.0,False,2024-04-05 22:00:00,2024-04-06 06:00:00,2024,4,6,3600.0,6,0,362.3999999999942,0.18991579708340645,67451.566443042,67323.24574456958,67323.24574456958,964.1893597746747,362.3999999999942,348.8999999999942,13.5,362.3999999999942,628.5246913580237,0.6047036579439014,68287.43510434424,66359.05638479491,128.1999999999971,128.1999999999971,-0.0,49.84237051335188,128.32069847242383,103.60161363634617,24.719084836077656,8.768729238256583,-15.78028934971833,308.55425543042656,above,
871,okx_linear,BTC/USDT:USDT,1712358000000.0,67631.8,67977.9,67624.1,67832.3,163399.0,False,2024-04-05 23:00:00,2024-04-06 07:00:00,2024,4,6,3600.0,7,0,353.79999999998836,0.2964581750005246,67478.76169711043,67335.66170201909,67335.66170201909,966.1356174082998,353.79999999998836,346.09999999999127,7.69999999999709,353.79999999998836,619.327160493826,0.6226458812218904,68301.7973194274,66369.52608461078,200.5,200.5,-0.0,50.29669450959613,143.09999509133922,111.50128992734479,31.59870516399444,7.246058799905995,-14.626996715039889,496.6382979809132,above,
872,okx_linear,BTC/USDT:USDT,1712361600000.0,67832.3,68089.4,67676.0,67906.8,211020.0,False,2024-04-06 00:00:00,2024-04-06 08:00:00,2024,4,6,3600.0,8,0,413.3999999999942,0.10982968290917938,67509.33586160254,67349.59190440887,67349.59190440887,953.3396735946762,413.3999999999942,257.09999999999127,156.3000000000029,413.3999999999942,605.8790123456778,0.6023549761691314,68302.93157800354,66396.25223081419,74.5,74.5,-0.0,50.46549489303198,159.7439571936702,121.14982338060989,38.594133813060324,6.162095590668059,-13.516361117544141,557.208095591137,above,
873,okx_linear,BTC/USDT:USDT,1712365200000.0,67906.8,67991.2,67658.3,67704.8,151472.0,False,2024-04-06 01:00:00,2024-04-06 09:00:00,2024,4,6,3600.0,9,0,332.8999999999942,-0.2974665276526012,67523.29758577379,67358.25551649644,67358.25551649644,949.6084329867765,332.8999999999942,84.39999999999418,248.5,332.8999999999942,594.8123456790112,0.5641911556758317,68307.86394948322,66408.64708350967,-202.0,0.0,202.0,49.99932690920562,165.04206927734776,129.92827255995746,35.1137967173903,5.447831131505609,-12.43867826216364,346.5444835035596,above,
874,okx_linear,BTC/USDT:USDT,1712368800000.0,67704.7,67790.4,67458.2,67580.0,216707.0,False,2024-04-06 02:00:00,2024-04-06 10:00:00,2024,4,6,3600.0,10,0,332.1999999999971,-0.184329619170287,67527.34775821853,67363.66391853312,67363.66391853312,944.8575922384863,332.1999999999971,85.59999999999127,246.60000000000582,332.1999999999971,593.7296296296283,0.5584473171180904,68308.5215107716,66418.80632629462,-124.80000000000291,0.0,124.80000000000291,49.71207163192292,163.68383968541457,136.6793859850489,27.004453700365673,5.361316767586004,-11.395458356988646,216.33608146688493,above,
875,okx_linear,BTC/USDT:USDT,1712372400000.0,67580.0,67900.0,67580.0,67800.1,162950.0,False,2024-04-06 03:00:00,2024-04-06 11:00:00,2024,4,6,3600.0,11,0,320.0,0.32568807339450334,67546.83006120293,67374.30870100792,67374.30870100792,945.027021306585,320.0,320.0,0.0,320.0,589.0827160493815,0.5291691949340781,68319.3357223145,66429.28167970134,220.10000000000582,220.10000000000582,-0.0,50.222735782899285,172.52136019500904,143.84778082704094,28.673579367968102,6.090139510246672,-10.377393660022845,425.79129899208783,above,
876,okx_linear,BTC/USDT:USDT,1712376000000.0,67800.1,67832.1,67617.5,67754.0,78572.0,False,2024-04-06 04:00:00,2024-04-06 12:00:00,2024,4,6,3600.0,12,0,214.60000000000582,-0.06799400000885303,67561.62791397415,67383.56946439797,67383.56946439797,945.0509176756533,214.60000000000582,32.0,182.60000000000582,214.60000000000582,586.4851851851839,0.47630992501867603,68328.62038207363,66438.5185467223,-46.10000000000582,0.0,46.10000000000582,50.114812871203796,178.05844957618683,150.68991457687014,27.368534999316694,7.320514160613584,-9.384116184497707,370.43053560203407,above,
877,okx_linear,BTC/USDT:USDT,1712379600000.0,67753.9,68250.0,67729.2,68044.9,407936.0,False,2024-04-06 05:00:00,2024-04-06 13:00:00,2024,4,6,3600.0,13,0,520.8000000000029,0.42934734480619685,67596.14734869028,67399.69947746143,67399.69947746143,944.7647378094897,520.8000000000029,496.0,24.80000000000291,520.8000000000029,585.1246913580234,0.45146178852882407,68344.46421527091,66454.93473965194,290.8999999999942,290.8999999999942,-0.0,50.79043005175778,196.44787122885464,159.84150590726705,36.60636532158759,8.856764719000694,-8.415467637199148,645.2005225385656,above,
878,okx_linear,BTC/USDT:USDT,1712383200000.0,68044.8,68175.1,67871.0,68120.0,162088.0,False,2024-04-06 06:00:00,2024-04-06 14:00:00,2024,4,6,3600.0,14,0,304.1000000000058,0.11036830093071881,67633.56539521241,67417.26778288919,67417.26778288919,945.46591662502,304.1000000000058,130.20000000001164,173.89999999999418,304.1000000000058,581.2814814814803,0.4497370939963697,68362.73369951421,66471.80186626417,75.10000000000582,75.10000000000582,-0.0,50.96402422693769,216.29761232322198,171.13272719045804,45.16488513276394,10.868038022257451,-7.4694696603689525,702.7322171108099,above,
879,okx_linear,BTC/USDT:USDT,1712386800000.0,68120.1,68191.7,67935.0,68013.5,147920.0,False,2024-04-06 07:00:00,2024-04-06 15:00:00,2024,4,6,3600.0,15,0,256.6999999999971,-0.15634174985319493,67660.70358126867,67431.81003208701,67431.81003208701,945.6779252858995,256.6999999999971,71.69999999999709,185.0,256.6999999999971,579.8222222222212,0.4667502927846215,68377.48795737291,66486.13210680112,-106.5,0.0,106.5,50.707185924377356,228.8935491816519,182.68489158869684,46.20865759295506,13.10985529591585,-6.546217343317202,581.6899679129856,above,
880,okx_linear,BTC/USDT:USDT,1712390400000.0,68013.5,68120.7,67873.0,68020.1,195241.0,False,2024-04-06 08:00:00,2024-04-06 16:00:00,2024,4,6,3600.0,16,0,247.6999999999971,0.009703955832307543,67686.37475403519,67446.15856788977,67446.15856788977,939.2280114062171,247.6999999999971,107.19999999999709,140.5,247.6999999999971,577.1765432098754,0.49514758314701607,68385.38657929598,66506.93055648355,6.600000000005821,6.600000000005821,-0.0,50.722768230778286,240.2161861454224,194.19115050004194,46.025035645380456,15.083370777569598,-5.654032519489916,573.9414321102377,above,
881,okx_linear,BTC/USDT:USDT,1712394000000.0,68020.1,68135.0,67765.4,67809.9,157674.0,False,2024-04-06 09:00:00,2024-04-06 17:00:00,2024,4,6,3600.0,17,0,369.6000000000058,-0.30902630251942176,67695.19798588983,67455.03031013635,67455.03031013635,927.394106100769,369.6000000000058,114.89999999999418,254.70000000001164,369.6000000000058,567.0925925925916,0.5265749227084083,68382.42441623712,66527.63620403559,-210.20000000001164,0.0,210.20000000001164,50.21093294069043,240.1676757534733,203.38645555072821,36.78122020274509,16.805071399684493,-4.799984300857032,354.8696898636408,above,
882,okx_linear,BTC/USDT:USDT,1712397600000.0,67810.0,67905.8,67723.8,67861.0,127675.0,False,2024-04-06 10:00:00,2024-04-06 18:00:00,2024,4,6,3600.0,18,0,182.0,0.07535772800137952,67707.0409868977,67464.93200988913,67464.93200988913,922.8681648050758,182.0,95.90000000000873,86.09999999999127,182.0,559.0259259259249,0.5295735271445066,68387.8001746942,66542.06384508406,51.10000000000582,51.10000000000582,-0.0,50.334290889637614,242.1089770085673,211.13095984229605,30.978017166271258,18.15361025575112,-3.9740653125778196,396.06799011086696,above,
883,okx_linear,BTC/USDT:USDT,1712401200000.0,67861.0,67922.8,67620.9,67683.5,145864.0,False,2024-04-06 11:00:00,2024-04-06 19:00:00,2024,4,6,3600.0,19,0,301.90000000000873,-0.261564079515475,67705.35948783359,67470.2629364772,67470.2629364772,917.6002228805523,301.90000000000873,61.80000000000291,240.10000000000582,301.90000000000873,558.346913580246,0.5209652390277237,68387.86315935776,66552.66271359664,-177.5,0.0,177.5,49.899478761313084,235.09655135638604,215.92407814511407,19.172473211271978,19.15361402346025,-3.178125884965763,213.23706352279987,above,
884,okx_linear,BTC/USDT:USDT,1712404800000.0,67678.0,67820.0,67588.0,67763.3,144504.0,False,2024-04-06 12:00:00,2024-04-06 20:00:00,2024,4,6,3600.0,20,0,232.0,0.11790170425585167,67709.49809584548,67477.41018192898,67477.41018192898,916.6326013971014,232.0,136.5,95.5,232.0,554.3370370370361,0.5374901986849423,68394.04278332608,66560.77758053188,79.80000000000291,79.80000000000291,-0.0,50.095713148952925,232.08791391650448,219.15684529939216,12.931068617112317,19.63252036523454,-2.403669590109356,285.8898180710239,above,
885,okx_linear,BTC/USDT:USDT,1712408400000.0,67763.2,67764.3,67550.0,67708.3,164441.0,False,2024-04-06 13:00:00,2024-04-06 21:00:00,2024,4,6,3600.0,21,0,214.3000000000029,-0.08116487833385033,67709.41251757082,67483.04164090632,67483.04164090632,915.8568753872055,214.3000000000029,1.0,213.3000000000029,214.3000000000029,552.5012345679003,0.5344234692347913,68398.89851629353,66567.18476551911,-55.0,0.0,55.0,49.959159652459086,226.37087666449952,220.59965157241365,5.771225092085871,19.705559421650605,-1.6499484312695114,225.2583590936847,above,
886,okx_linear,BTC/USDT:USDT,1712412000000.0,67708.3,68083.5,67685.3,67992.0,290593.0,False,2024-04-06 14:00:00,2024-04-06 22:00:00,2024,4,6,3600.0,22,0,398.1999999999971,0.4190032832016133,67729.59733774433,67495.45525942079,67495.45525942079,914.6345194093902,398.1999999999971,375.1999999999971,23.0,398.1999999999971,551.9481481481472,0.531601953619556,68410.08977883018,66580.8207400114,283.6999999999971,283.6999999999971,-0.0,50.66155144559913,234.14207832353713,223.30813692263834,10.833941400898794,19.190375123175045,-0.9166991988150648,496.5447405792074,above,
887,okx_linear,BTC/USDT:USDT,1712415600000.0,67992.0,68317.8,67895.0,68113.6,399667.0,False,2024-04-06 15:00:00,2024-04-06 23:00:00,2024,4,6,3600.0,23,0,422.8000000000029,0.17884456994941011,67757.02609933402,67510.53196041052,67510.53196041052,917.5960174921563,422.8000000000029,325.8000000000029,97.0,422.8000000000029,553.1123456790115,0.5193474164320694,68428.12797790267,66592.93594291837,121.60000000000582,121.60000000000582,-0.0,50.960276820812474,246.49413892350276,227.94533732281124,18.54880160069152,18.37755746872881,-0.19586611856959935,603.0680395894888,above,
888,okx_linear,BTC/USDT:USDT,1712419200000.0,68113.6,68180.0,67945.2,68139.9,143409.0,False,2024-04-06 16:00:00,2024-04-07 00:00:00,2024,4,7,3600.0,0,0,234.8000000000029,0.038611965892254574,67784.37423509588,67525.8824004005,67525.8824004005,917.843129814181,234.8000000000029,66.39999999999418,168.40000000000873,234.8000000000029,551.3777777777768,0.500326330820103,68443.72553021468,66608.03927058632,26.29999999998836,26.29999999998836,-0.0,51.02521145545274,258.4918346953782,234.05463679732463,24.43719789805357,17.61461750999092,0.5077895822533297,614.0175995994941,above,
889,okx_linear,BTC/USDT:USDT,1712422800000.0,68140.0,68500.0,68040.0,68302.1,349108.0,False,2024-04-06 17:00:00,2024-04-07 01:00:00,2024,4,7,3600.0,1,0,460.0,0.2380396801286988,67821.35464687474,67544.81453697609,67544.81453697609,924.0371667823956,460.0,360.1000000000058,99.89999999999418,460.0,548.6604938271597,0.49643493229287666,68468.85170375848,66620.7773701937,162.20000000001164,162.20000000001164,-0.0,51.426831113544,276.54010989864764,242.55173141758922,33.98837848105842,17.362343679475998,1.2056594443825965,757.2854630239162,above,
890,okx_linear,BTC/USDT:USDT,1712426400000.0,68302.1,68378.5,68180.0,68302.2,93827.0,False,2024-04-06 18:00:00,2024-04-07 02:00:00,2024,4,7,3600.0,2,0,198.5,0.00014640838275070678,67855.70074352654,67563.2873531474,67563.2873531474,929.3224058334775,198.5,76.39999999999418,122.10000000000582,198.5,547.2333333333324,0.49653209113415503,68492.60975898088,66633.96494731393,0.09999999999126885,0.09999999999126885,-0.0,51.42707975914998,292.4133903791371,252.52406320989883,39.8893271692383,17.619132492184463,1.896081206011287,738.9126468525938,above,
891,okx_linear,BTC/USDT:USDT,1712430000000.0,68302.0,68431.5,68211.3,68258.6,155303.0,False,2024-04-06 19:00:00,2024-04-07 03:00:00,2024,4,7,3600.0,3,0,220.1999999999971,-0.06383396142436437,67884.47926184608,67580.24619819259,67580.24619819259,930.2015846105064,220.1999999999971,129.3000000000029,90.89999999999418,220.1999999999971,543.73086419753,0.5173971227106628,68510.4477828031,66650.04461358208,-43.59999999999127,0.0,43.59999999999127,51.31112797528919,304.2330636534898,262.86586329861706,41.36720035487275,18.17556721125834,2.571082155731349,678.3538018074178,above,
892,okx_linear,BTC/USDT:USDT,1712433600000.0,68258.7,68403.0,68166.0,68390.0,79691.0,False,2024-04-06 20:00:00,2024-04-07 04:00:00,2024,4,7,3600.0,4,0,237.0,0.19250321571200324,67920.58788599994,67599.9962909196,67599.9962909196,930.2120128471933,237.0,144.39999999999418,92.60000000000582,237.0,537.8160493827153,0.5037030979652272,68530.20830376679,66669.78427807242,131.39999999999418,131.39999999999418,-0.0,51.64381929526031,320.5915950803319,274.41100965496,46.18058542537187,18.761753366324,3.229634539754226,790.0037090803962,above,
893,okx_linear,BTC/USDT:USDT,1712437200000.0,68390.1,68444.0,68288.8,68315.2,88171.0,False,2024-04-06 21:00:00,2024-04-07 05:00:00,2024,4,7,3600.0,5,0,155.1999999999971,-0.10937271530926385,67948.77446557138,67617.440283824,67617.440283824,925.7298563083375,155.1999999999971,54.0,101.19999999999709,155.1999999999971,533.7444444444436,0.4805846503049582,68543.17014013234,66691.71042751567,-74.80000000000291,0.0,74.80000000000291,51.44122634225999,331.33418174737017,285.7956440734421,45.53853767392809,19.392101699917248,3.865934516938464,697.7597161759913,above,
894,okx_linear,BTC/USDT:USDT,1712440800000.0,68315.2,69098.0,68290.0,69052.1,506343.0,False,2024-04-06 22:00:00,2024-04-07 06:00:00,2024,4,7,3600.0,6,0,808.0,1.0786764878094601,68027.58343231629,67652.43198421854,67652.43198421854,932.0156530484439,808.0,782.8000000000029,25.19999999999709,808.0,538.7296296296288,0.4803126029898423,68584.44763726697,66720.4163311701,736.9000000000087,736.9000000000087,-0.0,53.26977225758727,375.1514480977494,303.66680487830354,71.48464321944584,20.315271829671474,4.493154271267964,1399.6680157814699,above,
895,okx_linear,BTC/USDT:USDT,1712444400000.0,69050.0,69739.1,68784.8,68913.7,1103015.0,False,2024-04-06 23:00:00,2024-04-07 07:00:00,2024,4,7,3600.0,7,0,954.3000000000029,-0.20042837220013432,68090.87747286512,67683.19461874978,67683.19461874978,945.7366322076861,954.3000000000029,687.0,267.3000000000029,954.3000000000029,536.7370370370363,0.463138233998219,68628.93125095747,66737.4579865421,-138.40000000000873,0.0,138.40000000000873,52.891030877694654,407.68285411533725,324.47001472571026,83.21283938962699,21.497440185811683,5.125298899062149,1230.5053812502156,above,
896,okx_linear,BTC/USDT:USDT,1712448000000.0,68913.8,69163.0,68832.1,69014.7,296688.0,False,2024-04-07 00:00:00,2024-04-07 08:00:00,2024,4,7,3600.0,8,0,330.8999999999942,0.14656011794462742,68156.8647962319,67715.67035975588,67715.67035975588,948.8061376417687,330.8999999999942,249.3000000000029,81.59999999999127,330.8999999999942,529.145679012345,0.4555768633601316,68664.47649739766,66766.8642221141,101.0,101.0,-0.0,53.13722080125768,441.1944364760129,347.81489907577077,93.37953740024216,22.84478420184314,5.745301138001772,1299.0296402441163,above,
897,okx_linear,BTC/USDT:USDT,1712451600000.0,69014.7,69663.0,69000.0,69543.4,497994.0,False,2024-04-07 01:00:00,2024-04-07 09:00:00,2024,4,7,3600.0,9,0,663.0,0.7660686781221893,68255.90302507248,67760.24913146914,67760.24913146914,969.4895858128257,663.0,648.3000000000029,14.69999999999709,663.0,527.492592592592,0.4776209253619298,68729.73871728197,66790.75954565631,528.6999999999971,528.6999999999971,-0.0,54.40024635574302,495.6538936033321,377.38269798128306,118.27119562204905,24.65759352843361,6.371366622396445,1783.1508685308509,above,
898,okx_linear,BTC/USDT:USDT,1712455200000.0,69543.2,69837.9,69301.4,69315.9,463632.0,False,2024-04-07 02:00:00,2024-04-07 10:00:00,2024,4,7,3600.0,10,0,536.5,-0.3271338473528784,68331.61709471015,67798.19183557965,67798.19183557965,978.2518015711985,536.5,294.5,242.0,536.5,527.2592592592587,0.4548221183479187,68776.44363715085,66819.94003400845,-227.5,0.0,227.5,53.768878887838945,533.4252591304976,408.591210211126,124.83404891937158,26.812698264192704,6.9912636116009015,1517.7081644203427,above,
899,okx_linear,BTC/USDT:USDT,1712458800000.0,69315.9,69531.0,69245.0,69414.0,182355.0,False,2024-04-07 03:00:00,2024-04-07 11:00:00,2024,4,7,3600.0,11,0,286.0,0.14152597023193714,68408.93015937372,67837.6017908094,67837.6017908094,988.3488455216385,286.0,215.10000000000582,70.89999999999418,286.0,522.4777777777773,0.4631162125163881,68825.95063633105,66849.25294528776,98.10000000000582,98.10000000000582,-0.0,54.00195798006394,571.328368564311,441.13864188176296,130.18972668254798,29.322047655577535,7.606463364436623,1576.3982091905928,above,
900,okx_linear,BTC/USDT:USDT,1712462400000.0,69414.1,69505.9,69052.7,69309.1,240394.0,False,2024-04-07 04:00:00,2024-04-07 12:00:00,2024,4,7,3600.0,12,0,453.1999999999971,-0.15112225199526153,68473.22800513274,67873.49199103356,67873.49199103356,989.0651883090483,453.1999999999971,91.89999999999418,361.3000000000029,453.1999999999971,522.1716049382711,0.4903054657342019,68862.5571793426,66884.42680272451,-104.89999999999418,0.0,104.89999999999418,53.70879051093395,599.7360140991805,472.8581163252465,126.87789777393397,31.91182551796055,8.207372381458267,1435.6080089664465,above,
901,okx_linear,BTC/USDT:USDT,1712466000000.0,69309.2,69482.1,69265.0,69410.9,180372.0,False,2024-04-07 05:00:00,2024-04-07 13:00:00,2024,4,7,3600.0,13,0,217.10000000000582,0.14687825985331138,68540.2045761947,67910.98974734981,67910.98974734981,988.5479324210543,217.10000000000582,173.0,44.10000000000582,217.10000000000582,521.1098765432093,0.527148119463829,68899.53767977087,66922.44181492875,101.79999999998836,101.79999999998836,-0.0,53.95440933137839,629.2148288448807,504.12945882917336,125.08537001570733,34.487847225686664,8.793132759401601,1499.910252650181,above,
902,okx_linear,BTC/USDT:USDT,1712469600000.0,69410.9,69434.6,69133.4,69255.1,174057.0,False,2024-04-07 06:00:00,2024-04-07 14:00:00,2024,4,7,3600.0,14,0,301.20000000001164,-0.2244604233628822,68591.26853503793,67943.7729242437,67943.7729242437,987.6298376026044,301.20000000001164,23.70000000001164,277.5,301.20000000001164,519.149382716049,0.5441927818494028,68931.40276184632,66956.1430866411,-155.79999999998836,0.0,155.79999999998836,53.514413471190274,647.4956107942271,532.8026892221842,114.6929215720429,37.01730415244083,9.363634269423093,1311.3270757563005,above,
903,okx_linear,BTC/USDT:USDT,1712473200000.0,69255.1,69499.9,69238.3,69373.1,129710.0,False,2024-04-07 07:00:00,2024-04-07 15:00:00,2024,4,7,3600.0,15,0,261.59999999999127,0.17038456373610344,68647.11363967808,67978.63456023776,67978.63456023776,991.8273300381443,261.59999999999127,244.79999999998836,16.80000000000291,261.59999999999127,517.3308641975302,0.5540186802611962,68970.4618902759,66986.80723019961,118.0,118.0,-0.0,53.80330984760767,668.4790794403234,559.9379672658121,108.54111217451134,39.47882324359307,9.924801825413413,1394.4654397622508,above,
904,okx_linear,BTC/USDT:USDT,1712476800000.0,69373.2,69577.6,69333.4,69498.0,167086.0,False,2024-04-07 08:00:00,2024-04-07 16:00:00,2024,4,7,3600.0,16,0,244.20000000001164,0.18004096688772897,68707.89123684393,68015.69225389049,68015.69225389049,993.4992508491115,244.20000000001164,204.5,39.70000000001164,244.20000000001164,516.049382716049,0.5841626268402726,69009.1915047396,67022.19300304138,124.89999999999418,124.89999999999418,-0.0,54.108961765883315,692.1989829534432,586.3901704033383,105.8088125501049,42.05505242233835,10.473958839079776,1482.307746109509,above,
905,okx_linear,BTC/USDT:USDT,1712480400000.0,69498.1,69514.3,69210.3,69296.1,202921.0,False,2024-04-07 09:00:00,2024-04-07 17:00:00,2024,4,7,3600.0,17,0,304.0,-0.29051195717861855,68749.90614849795,68046.92171111266,68046.92171111266,995.7285351052886,304.0,16.30000000000291,287.6999999999971,304.0,513.0037037037033,0.6034876725411635,69042.65024621795,67051.19317600738,-201.89999999999418,0.0,201.89999999999418,53.52929724554842,702.984437385283,609.7090237997272,93.27541358555573,44.605825321876864,11.012354471422464,1249.1782888873422,above,
906,okx_linear,BTC/USDT:USDT,1712484000000.0,69296.0,69495.0,69234.4,69330.1,149281.0,False,2024-04-07 10:00:00,2024-04-07 18:00:00,2024,4,7,3600.0,18,0,260.6000000000058,0.04906481028514875,68791.34856646237,68078.21874254894,68078.21874254894,994.385224314943,260.6000000000058,198.89999999999418,61.70000000001164,260.6000000000058,512.6901234567898,0.5911968213696555,69072.60396686388,67083.833518234,34.0,34.0,-0.0,53.614026195995386,713.1298239134339,630.3931838224686,82.73664009096535,47.03592989726303,11.5361195605482,1251.8812574510666,above,
907,okx_linear,BTC/USDT:USDT,1712487600000.0,69330.1,69422.6,69205.0,69365.8,122812.0,False,2024-04-07 11:00:00,2024-04-07 19:00:00,2024,4,7,3600.0,19,0,217.60000000000582,0.05149278596165985,68832.38081171506,68109.62316346238,68109.62316346238,982.5358029536997,217.60000000000582,92.5,125.10000000000582,217.60000000000582,506.6259259259256,0.5605915372372364,69092.15896641609,67127.08736050868,35.69999999999709,35.69999999999709,-0.0,53.70376547726772,722.7576482526783,648.8660767085106,73.89157154416773,49.320839492077994,12.035563468417383,1256.1768365376192,above,
908,okx_linear,BTC/USDT:USDT,1712491200000.0,69365.8,69438.5,69214.8,69342.0,157785.0,False,2024-04-07 12:00:00,2024-04-07 20:00:00,2024,4,7,3600.0,20,0,223.6999999999971,-0.03431085635861031,68868.78218230684,68139.68113508525,68139.68113508525,964.4725485757658,223.6999999999971,72.69999999999709,151.0,223.6999999999971,506.2061728395059,0.5461915933617325,69104.15368366102,67175.20858650949,-23.80000000000291,0.0,23.80000000000291,53.63372684488793,729.1010472215858,664.9130708111256,64.18797641046012,51.27042369371566,12.50595804705126,1202.3188649147487,above,
909,okx_linear,BTC/USDT:USDT,1712494800000.0,69342.0,69577.4,69300.0,69378.6,228342.0,False,2024-04-07 13:00:00,2024-04-07 21:00:00,2024,4,7,3600.0,21,0,277.3999999999942,0.05278186380548444,68905.1977407135,68169.89866837586,68169.89866837586,940.3684341490189,277.3999999999942,235.39999999999418,42.0,277.3999999999942,501.73703703703666,0.560775864661838,69110.26710252487,67229.53023422684,36.60000000000582,36.60000000000582,-0.0,53.72768906494958,735.2990723376424,678.9902711164291,56.30880122121334,52.89376862611107,12.943807914676723,1208.70133162415,above,
910,okx_linear,BTC/USDT:USDT,1712498400000.0,69378.6,69686.9,69234.0,69580.7,338349.0,False,2024-04-07 14:00:00,2024-04-07 22:00:00,2024,4,7,3600.0,22,0,452.8999999999942,0.29130019919685335,68953.44790209111,68204.30845695204,68204.30845695204,920.8650790301473,452.8999999999942,308.29999999998836,144.60000000000582,452.8999999999942,503.1641975308637,0.566651845787465,69125.17353598219,67283.4433779219,202.09999999999127,202.09999999999127,-0.0,54.246082655492785,749.1394451390661,693.0201059209564,56.119339218109644,54.15420413066454,13.354704143518942,1376.3915430479537,above,
911,okx_linear,BTC/USDT:USDT,1712502000000.0,69580.7,69899.4,69354.1,69570.0,718235.0,False,2024-04-07 15:00:00,2024-04-07 23:00:00,2024,4,7,3600.0,23,0,545.2999999999884,-0.015377827472273786,68997.48733765603,68237.61800678248,68237.61800678248,903.8538663907648,545.2999999999884,318.6999999999971,226.59999999999127,545.2999999999884,506.53086419753015,0.5499438165651186,69141.47187317324,67333.76414039171,-10.69999999999709,0.0,10.69999999999709,54.2135245914772,759.8693308735528,706.3899509114757,53.47937996207713,55.03757294428647,13.740958853306665,1332.3819932175247,above,
912,okx_linear,BTC/USDT:USDT,1712505600000.0,69569.9,70345.0,69500.0,70080.0,1190795.0,False,2024-04-07 16:00:00,2024-04-08 00:00:00,2024,4,8,3600.0,0,0,845.0,0.7330746011211753,69074.8096706806,68282.55415295852,68282.55415295852,905.7365222718901,845.0,775.0,70.0,845.0,509.40493827160424,0.5502335222153666,69188.29067523041,67376.81763068662,510.0,510.0,-0.0,55.50239213156826,792.2555177220784,723.5630642735963,68.69245344848207,55.747561410937806,14.119316721184086,1797.445847041483,above,
913,okx_linear,BTC/USDT:USDT,1712509200000.0,70078.7,70125.9,69663.7,69814.3,376271.0,False,2024-04-07 17:00:00,2024-04-08 01:00:00,2024,4,8,3600.0,1,0,462.1999999999971,-0.379138127853873,69127.63040848912,68319.91380776442,68319.91380776442,901.719138693313,462.1999999999971,45.89999999999418,416.3000000000029,462.1999999999971,510.05679012345615,0.5436229174880213,69221.63294645773,67418.1946690711,-265.6999999999971,0.0,265.6999999999971,54.690313844515174,807.7166007246997,740.3937715638169,67.32282916088275,56.21570611741322,14.484841075947713,1494.3861922355863,above,
914,okx_linear,BTC/USDT:USDT,1712512800000.0,69814.2,69853.3,69251.0,69410.1,428262.0,False,2024-04-07 18:00:00,2024-04-08 02:00:00,2024,4,8,3600.0,2,0,602.3000000000029,-0.5789644814887418,69147.80680788275,68346.50371489213,68346.50371489213,888.5923398520983,602.3000000000029,39.0,563.3000000000029,602.3000000000029,514.5123456790118,0.5661603241248969,69235.09605474422,67457.91137504003,-404.1999999999971,0.0,404.1999999999971,53.48495158081133,801.3030929906236,752.5756358491783,48.72745714144526,56.22491479435689,14.828093128934757,1063.5962851078802,above,
915,okx_linear,BTC/USDT:USDT,1712516400000.0,69410.0,69532.9,68850.3,69073.3,403752.0,False,2024-04-07 19:00:00,2024-04-08 03:00:00,2024,4,8,3600.0,3,0,682.5999999999913,-0.48523197632621695,69142.48489303398,68364.23045355329,68364.23045355329,868.6460786761058,682.5999999999913,122.79999999998836,559.8000000000029,682.5999999999913,518.6382716049377,0.5667901785787172,69232.87653222939,67495.58437487719,-336.8000000000029,0.0,336.8000000000029,52.508595174864155,778.25443948069,757.7113965754806,20.543042905209404,55.57655833032595,15.14060818624801,709.0695464467135,above,
916,okx_linear,BTC/USDT:USDT,1712520000000.0,69073.3,69426.9,68961.1,69314.8,180103.0,False,2024-04-07 20:00:00,2024-04-08 04:00:00,2024,4,8,3600.0,4,0,465.79999999998836,0.34962858296909705,69154.79311496014,68387.41507663735,68387.41507663735,852.0727034667842,465.79999999998836,353.59999999999127,112.19999999999709,465.79999999998836,520.3641975308635,0.5602806803064339,69239.48778010413,67535.34237317057,241.5,241.5,-0.0,53.129770134794065,767.3780383227859,759.6447249249417,7.733313397844199,54.51283067704321,15.428384184613718,927.3849233626534,above,
917,okx_linear,BTC/USDT:USDT,1712523600000.0,69314.8,69448.7,69033.3,69043.1,158823.0,False,2024-04-07 21:00:00,2024-04-08 05:00:00,2024,4,8,3600.0,5,0,415.3999999999942,-0.3919797792102053,69146.81503532012,68403.4073918413,68403.4073918413,839.0833050963034,415.3999999999942,133.89999999999418,281.5,415.3999999999942,519.4320987654314,0.5795793956424713,69242.4906969376,67564.32408674501,-271.6999999999971,0.0,271.6999999999971,52.349793784467224,743.4076434788149,756.3973086357163,-12.989665156901424,52.865276314187895,15.692431129942662,639.6926081587008,above,
918,okx_linear,BTC/USDT:USDT,1712527200000.0,69043.1,69365.0,68910.5,69221.4,205495.0,False,2024-04-07 22:00:00,2024-04-08 06:00:00,2024,4,8,3600.0,6,0,454.5,0.2582444878633572,69152.14253279725,68423.35843106468,68423.35843106468,837.7858805344074,454.5,321.8999999999942,132.60000000000582,454.5,514.8654320987648,0.5816663249695885,69261.14431159908,67585.57255053028,178.29999999998836,178.29999999998836,-0.0,52.81010257391306,728.78410173257,750.874667255087,-22.090565522517068,50.71774785602247,15.948084538168485,798.0415689353104,above,
919,okx_linear,BTC/USDT:USDT,1712530800000.0,69221.4,69488.0,69200.6,69362.7,200054.0,False,2024-04-07 23:00:00,2024-04-08 07:00:00,2024,4,8,3600.0,7,0,287.3999999999942,0.20412762527195483,69167.18235188317,68446.26920103873,68446.26920103873,843.7403031117041,287.3999999999942,266.6000000000058,20.79999999998836,287.3999999999942,507.65679012345606,0.6025381781246695,69290.00950415042,67602.52889792703,141.3000000000029,141.3000000000029,-0.0,53.173068646654535,720.9131508444407,744.8823639729578,-23.96921312851714,48.22429455983524,16.208310493094963,916.4307989612716,above,
920,okx_linear,BTC/USDT:USDT,1712534400000.0,69358.7,69460.0,69054.7,69348.0,285496.0,False,2024-04-08 00:00:00,2024-04-08 08:00:00,2024,4,8,3600.0,8,0,405.3000000000029,-0.0211929466413463,69180.09789817722,68468.26263515973,68468.26263515973,848.3690153064665,405.3000000000029,97.30000000000291,308.0,405.3000000000029,507.9864197530858,0.6239255651674829,69316.6316504662,67619.89361985326,-14.69999999999709,0.0,14.69999999999709,53.13002320090391,711.8352630174923,738.2729437818647,-26.43768076437243,45.31320985335515,16.470421456237453,879.7373648402718,above,
921,okx_linear,BTC/USDT:USDT,1712538000000.0,69348.0,69867.7,69290.1,69459.0,508444.0,False,2024-04-08 01:00:00,2024-04-08 09:00:00,2024,4,8,3600.0,9,0,577.5999999999913,0.16006229451461795,69200.01947687885,68492.42696113144,68492.42696113144,855.5986594314816,577.5999999999913,519.6999999999971,57.89999999999418,577.5999999999913,506.587654320987,0.6339814668006141,69348.02562056291,67636.82830169996,111.0,111.0,-0.0,53.418327579276664,707.5925157474121,732.1368581749741,-24.544342427562015,42.48209011936706,16.73945903192996,966.5730388685624,above,
922,okx_linear,BTC/USDT:USDT,1712541600000.0,69459.0,69459.1,69132.8,69248.3,274452.0,False,2024-04-08 02:00:00,2024-04-08 10:00:00,2024,4,8,3600.0,10,0,326.3000000000029,-0.3033444190097767,69203.46808567322,68510.86288890871,68510.86288890871,859.5966752035208,326.3000000000029,0.10000000000582077,326.1999999999971,326.3000000000029,496.2037037037032,0.608597810019003,69370.45956411223,67651.2662137052,-210.6999999999971,0.0,210.6999999999971,52.79419158093446,692.6051967645035,724.2305258928801,-31.62532912837662,39.50354208101339,17.033451669725853,737.4371110912907,above,
923,okx_linear,BTC/USDT:USDT,1712545200000.0,69248.4,69517.1,69140.3,69467.9,197627.0,False,2024-04-08 03:00:00,2024-04-08 11:00:00,2024,4,8,3600.0,11,0,376.8000000000029,0.31711969824528285,69222.3560795537,68534.20525747191,68534.20525747191,868.1470065939191,376.8000000000029,268.8000000000029,108.0,376.8000000000029,490.33827160493786,0.6053892852812818,69402.35226406583,67666.05825087799,219.59999999999127,219.59999999999127,-0.0,53.36913518511342,688.1508220817923,717.0145851306627,-28.863763048870396,36.55965572445075,17.350342497531432,933.6947425280814,above,
924,okx_linear,BTC/USDT:USDT,1712548800000.0,69468.0,69508.0,69288.0,69390.0,128631.0,False,2024-04-08 04:00:00,2024-04-08 12:00:00,2024,4,8,3600.0,12,0,220.0,-0.11213812422715685,69234.33064529987,68555.07829997259,68555.07829997259,875.5499010477051,220.0,40.10000000000582,179.89999999999418,220.0,483.68641975308594,0.5995378116110924,69430.6282010203,67679.52839892489,-77.89999999999418,0.0,77.89999999999418,53.13668791926862,679.2523453272734,709.4621371699849,-30.209791842711525,33.90680311339884,17.685049866496644,834.9217000274075,above,
925,okx_linear,BTC/USDT:USDT,1712552400000.0,69390.1,69813.8,69390.1,69717.3,372200.0,False,2024-04-08 05:00:00,2024-04-08 13:00:00,2024,4,8,3600.0,13,0,423.6999999999971,0.47168179853005476,69268.82845634987,68583.42517070497,68583.42517070497,886.7825711696172,423.6999999999971,423.8000000000029,0.10000000000582077,423.8000000000029,473.723456790123,0.5958728675738082,69470.20774187459,67696.64259953535,327.3000000000029,327.3000000000029,-0.0,53.989194408684156,685.4032856449048,704.6503668649689,-19.247081220064047,31.57754079437882,18.03146899086677,1133.8748292950331,above,
926,okx_linear,BTC/USDT:USDT,1712556000000.0,69717.3,69831.1,69634.0,69806.2,219088.0,False,2024-04-08 06:00:00,2024-04-08 14:00:00,2024,4,8,3600.0,14,0,197.10000000000582,0.1275149783482643,69307.21213803918,68613.24894702923,68613.24894702923,897.9290606874828,197.10000000000582,113.80000000000291,83.30000000000291,197.10000000000582,467.8530864197528,0.5721934864884863,69511.17800771672,67715.31988634175,88.89999999999418,88.89999999999418,-0.0,54.21823267922632,693.9631910099415,702.5129316939634,-8.549740684021913,29.64153818574482,18.387134408874424,1192.9510529707622,above,
927,okx_linear,BTC/USDT:USDT,1712559600000.0,69806.3,70880.7,69804.0,70711.1,1398088.0,False,2024-04-08 07:00:00,2024-04-08 15:00:00,2024,4,8,3600.0,15,0,1076.699999999997,1.2963031936991332,69407.48984246496,68664.41604588219,68664.41604588219,931.5698884138108,1076.699999999997,1074.5,2.1999999999970896,1076.699999999997,475.61234567901204,0.5720778182988706,69595.985934296,67732.84615746838,904.9000000000087,904.9000000000087,-0.0,56.452354040339934,743.073796582772,710.6251046717252,32.44869191104681,28.502542915020513,18.773667826138798,2046.6839541178197,above,
928,okx_linear,BTC/USDT:USDT,1712563200000.0,70714.3,72359.4,70650.0,72016.3,2370106.0,False,2024-04-08 08:00:00,2024-04-08 16:00:00,2024,4,8,3600.0,16,0,1709.3999999999942,1.8458205288844232,69593.83342514603,68746.16931305578,68746.16931305578,1012.2207824019767,1709.3999999999942,1648.2999999999884,61.10000000000582,1709.3999999999942,488.34938271604904,0.5995625255281746,69758.39009545775,67733.94853065381,1305.199999999997,1305.199999999997,-0.0,59.34938313183011,847.6641120902495,738.0329061554302,109.63120593481938,28.844546870419208,19.2303144918462,3270.1306869442196,above,
929,okx_linear,BTC/USDT:USDT,1712566800000.0,72016.4,72736.0,71669.4,72249.7,1479448.0,False,2024-04-08 09:00:00,2024-04-08 17:00:00,2024,4,8,3600.0,17,0,1066.6000000000058,0.3240932955455911,69783.53818049275,68831.62128103003,68831.62128103003,1094.743957910714,1066.6000000000058,719.6999999999971,346.90000000000873,1066.6000000000058,493.8901234567898,0.615920335806239,69926.36523894075,67736.87732311932,233.39999999999418,233.39999999999418,-0.0,59.83319253607207,951.9168994627107,780.8097048168863,171.1071946458244,30.485347159371486,19.761069319385793,3418.078718969962,above,
930,okx_linear,BTC/USDT:USDT,1712570400000.0,72245.7,72416.0,71818.4,72350.0,743261.0,False,2024-04-08 10:00:00,2024-04-08 18:00:00,2024,4,8,3600.0,18,0,597.6000000000058,0.1388241058440487,69966.85688188612,68917.43539612685,68917.43539612685,1172.7816557593776,597.6000000000058,166.3000000000029,431.3000000000029,597.6000000000058,491.3098765432096,0.6070564440485995,70090.21705188623,67744.65374036747,100.30000000000291,100.30000000000291,-0.0,60.0401239433384,1049.4214857592742,834.532061005364,214.88942475391025,33.3304850170789,20.35453741076508,3432.56460387315,above,
931,okx_linear,BTC/USDT:USDT,1712574000000.0,72350.1,72686.1,72238.0,72430.7,565271.0,False,2024-04-08 11:00:00,2024-04-08 19:00:00,2024,4,8,3600.0,19,0,448.1000000000058,0.11154111955771207,70142.84567603712,69003.12477670911,69003.12477670911,1242.5586049568683,448.1000000000058,336.1000000000058,112.0,448.1000000000058,487.7172839506172,0.6133586502613632,70245.68338166598,67760.56617175225,80.69999999999709,80.69999999999709,-0.0,60.20712991261041,1139.7208993280074,895.5698286698928,244.15107065811458,37.28612192367382,20.995973881258195,3427.5752232908853,above,
932,okx_linear,BTC/USDT:USDT,1712577600000.0,72430.8,72846.2,72160.8,72220.1,748775.0,False,2024-04-08 12:00:00,2024-04-08 20:00:00,2024,4,8,3600.0,20,0,685.3999999999942,-0.2907606857313172,70291.22098489161,69081.58758703328,69081.58758703328,1301.0941360890488,685.3999999999942,415.5,269.8999999999942,685.3999999999942,490.4530864197529,0.6169086857964784,70382.68172312232,67780.49345094424,-210.59999999999127,0.0,210.59999999999127,59.549523534398965,1209.633397858328,958.38254250758,251.250855350748,41.9024018944142,21.683101129445053,3138.512412966724,above,
933,okx_linear,BTC/USDT:USDT,1712581200000.0,72220.0,72340.0,71722.0,71972.0,859263.0,False,2024-04-08 13:00:00,2024-04-08 21:00:00,2024,4,8,3600.0,21,0,618.0,-0.3435331715131995,70411.27662882792,69152.08545076416,69152.08545076416,1345.2119285060344,618.0,119.89999999999418,498.1000000000058,618.0,490.76172839506154,0.6394638904102734,70497.2973792702,67806.87352225813,-248.10000000000582,0.0,248.10000000000582,58.783683060863474,1259.1911780637602,1018.5442696188161,240.64690844494407,46.884739488036985,22.401771443625158,2819.9145492358366,above,
934,okx_linear,BTC/USDT:USDT,1712584800000.0,71972.1,72018.4,71280.0,71750.1,1164645.0,False,2024-04-08 14:00:00,2024-04-08 22:00:00,2024,4,8,3600.0,22,0,738.3999999999942,-0.30831434446728645,70506.90686962593,69215.45165928212,69215.45165928212,1368.9311541305617,738.3999999999942,46.39999999999418,692.0,738.3999999999942,482.7148148148146,0.6731010104740641,70584.38281341268,67846.52050515155,-221.89999999999418,0.0,221.89999999999418,58.1069557304568,1291.4552103438182,1073.1264577638167,218.3287525800015,51.987783126559634,23.126540739060246,2534.6483407178894,above,
935,okx_linear,BTC/USDT:USDT,1712588400000.0,71750.1,72016.0,71611.2,71784.9,504732.0,False,2024-04-08 15:00:00,2024-04-08 23:00:00,2024,4,8,3600.0,23,0,404.8000000000029,0.04850167456211807,70598.19209322409,69278.12113100695,69278.12113100695,1395.049300034589,404.8000000000029,265.8999999999942,138.90000000000873,404.8000000000029,482.4037037037035,0.6773618770927283,70673.17043104154,67883.07183097236,34.79999999998836,34.79999999998836,-0.0,58.18339607855728,1320.0709622171416,1122.5153586544816,197.55560356266005,57.104136311571665,23.86148454239246,2506.7788689930458,above,
936,okx_linear,BTC/USDT:USDT,1712592000000.0,71784.9,72063.0,71566.4,71746.0,474278.0,False,2024-04-08 16:00:00,2024-04-09 00:00:00,2024,4,9,3600.0,0,0,496.6000000000058,-0.05418966941515002,70680.17837227952,69338.31329854336,69338.31329854336,1413.5648863064575,496.6000000000058,278.1000000000058,218.5,496.6000000000058,484.59382716049373,0.6838522596820081,70751.87818484982,67924.7484122369,-38.89999999999418,0.0,38.89999999999418,58.063487778961786,1341.8650737361604,1166.3853016708174,175.479772065343,62.12661253351689,24.597773548310233,2407.686701456638,above,
937,okx_linear,BTC/USDT:USDT,1712595600000.0,71745.4,71817.9,71288.5,71706.2,491946.0,False,2024-04-08 17:00:00,2024-04-09 01:00:00,2024,4,9,3600.0,1,0,529.3999999999942,-0.05547347587322449,70753.46563140242,69396.06663272523,69396.06663272523,1432.2723880930046,529.3999999999942,71.89999999999418,457.5,529.3999999999942,481.51851851851836,0.6724834221080327,70828.33902081822,67963.79424463223,-39.80000000000291,0.0,39.80000000000291,57.93979179192025,1357.3989986771921,1204.5880410720924,152.8109576050997,67.05950145162683,25.336994353431052,2310.1333672747714,above,
938,okx_linear,BTC/USDT:USDT,1712599200000.0,71706.3,72122.0,71680.5,71920.1,425506.0,False,2024-04-08 18:00:00,2024-04-09 02:00:00,2024,4,9,3600.0,2,0,441.5,0.29830056536255256,70836.79665773081,69457.62842217095,69457.62842217095,1447.1911862205668,441.5,415.8000000000029,25.69999999999709,441.5,477.0913580246911,0.6670273958093978,70904.81960839151,68010.43723595039,213.90000000000873,213.90000000000873,-0.0,58.421785172591754,1379.1682355598605,1239.504079969646,139.66415559021448,71.93124123107305,26.07315293960665,2462.4715778290556,above,
939,okx_linear,BTC/USDT:USDT,1712602800000.0,71920.0,71987.6,71564.0,71772.0,256007.0,False,2024-04-08 19:00:00,2024-04-09 03:00:00,2024,4,9,3600.0,3,0,423.6000000000058,-0.2059229617311531,70903.59689646434,69514.07650943508,69514.07650943508,1460.379154101338,423.6000000000058,67.5,356.1000000000058,423.6000000000058,476.211111111111,0.6735080951955446,70974.45566353641,68053.69735533374,-148.10000000000582,0.0,148.10000000000582,57.956189659290054,1389.5203870292607,1269.507341381569,120.0130456476918,76.87111681381862,26.80583580465302,2257.923490564921,above,
940,okx_linear,BTC/USDT:USDT,1712606400000.0,71772.1,71826.6,71495.2,71720.7,200868.0,False,2024-04-08 20:00:00,2024-04-09 04:00:00,2024,4,9,3600.0,4,0,331.40000000000873,-0.07147634174887729,70961.96140385975,69567.8965945708,69567.8965945708,1458.4156669136403,331.40000000000873,54.60000000000582,276.8000000000029,331.40000000000873,471.3074074074073,0.6651517100961442,71026.31226148445,68109.48092765716,-51.30000000000291,0.0,51.30000000000291,57.79465008266998,1394.064809288946,1294.4188349630444,99.64597432590153,81.60918635240887,27.51869542886788,2152.803405429193,above,
941,okx_linear,BTC/USDT:USDT,1712610000000.0,71720.7,71921.1,71666.0,71713.1,97398.0,False,2024-04-08 21:00:00,2024-04-09 05:00:00,2024,4,9,3600.0,5,0,255.10000000000582,-0.01059666177266605,71015.61416072691,69620.21862884957,69620.21862884957,1462.188515376573,255.10000000000582,200.40000000000873,54.69999999999709,255.10000000000582,462.4987654320987,0.6640012584304531,71082.40714422615,68158.030113473,-7.599999999991269,0.0,7.599999999991269,57.77049678261804,1395.395531877337,1314.614174345903,80.78135753143397,85.82565908722245,28.21824170115375,2092.8813711504336,above,
942,okx_linear,BTC/USDT:USDT,1712613600000.0,71713.1,71989.7,71614.1,71933.1,134607.0,False,2024-04-08 22:00:00,2024-04-09 06:00:00,2024,4,9,3600.0,6,0,375.59999999999127,0.30677798059211003,71081.14886353213,69676.63036960934,69676.63036960934,1478.9404018114612,375.59999999999127,276.59999999999127,99.0,375.59999999999127,453.8703703703702,0.6665596109639303,71155.5707714208,68197.68996779788,220.0,220.0,-0.0,58.281497685276264,1404.518493922791,1332.5950382612805,71.92345566151062,89.37646453005982,28.920485602201058,2256.4696303906676,above,
943,okx_linear,BTC/USDT:USDT,1712617200000.0,71933.0,72034.0,71635.0,71654.0,204335.0,False,2024-04-08 23:00:00,2024-04-09 07:00:00,2024,4,9,3600.0,7,0,399.0,-0.3879994050027147,71122.06680185127,69724.85889717985,69724.85889717985,1496.1439161313676,399.0,100.89999999999418,298.1000000000058,399.0,442.9197530864196,0.6832901330704391,71221.0028133112,68228.71498104848,-279.1000000000058,0.0,279.1000000000058,57.38948665969864,1397.2079046714207,1345.5176115433087,51.69029312811199,92.17365845556901,29.631596050971787,1929.1411028201546,above,
944,okx_linear,BTC/USDT:USDT,1712620800000.0,71654.0,71786.0,71338.1,71447.7,297322.0,False,2024-04-09 00:00:00,2024-04-09 08:00:00,2024,4,9,3600.0,8,0,447.8999999999942,-0.28791135177380633,71145.32631600475,69766.87941188278,69766.87941188278,1508.8651084790645,447.8999999999942,132.0,315.8999999999942,447.8999999999942,440.07037037037014,0.6948663399810139,71275.74452036184,68258.01430340372,-206.3000000000029,0.0,206.3000000000029,56.739566578019975,1378.4469041219709,1352.1034700590412,26.343434062929646,93.88624119801534,30.346425146782614,1680.820588117218,above,
945,okx_linear,BTC/USDT:USDT,1712624400000.0,71447.7,71475.0,70869.1,71298.8,759097.0,False,2024-04-09 01:00:00,2024-04-09 09:00:00,2024,4,9,3600.0,9,0,605.8999999999942,-0.20840418935808014,71156.28872200442,69804.24332866613,69804.24332866613,1515.4358680763094,605.8999999999942,27.30000000000291,578.5999999999913,605.8999999999942,438.96790123456765,0.6845719830562033,71319.67919674244,68288.80746058981,-148.89999999999418,0.0,148.89999999999418,56.27384675741589,1352.045393338296,1352.0918547148924,-0.04646137659642591,94.51126897220183,31.0544809196365,1494.5566713338776,above,
946,okx_linear,BTC/USDT:USDT,1712628000000.0,71298.8,71644.0,71180.0,71507.0,264435.0,False,2024-04-09 02:00:00,2024-04-09 10:00:00,2024,4,9,3600.0,10,0,464.0,0.29201052472132005,71181.33952757553,69845.77397918646,69845.77397918646,1516.8782134697237,464.0,345.1999999999971,118.80000000000291,464.0,436.60246913580215,0.6706099522647604,71362.65219265618,68328.89576571673,208.1999999999971,208.1999999999971,-0.0,56.77612397035695,1335.5655483890732,1348.7865934497286,-13.221045060655342,94.24012565384942,31.74719754823008,1661.2260208135413,above,
947,okx_linear,BTC/USDT:USDT,1712631600000.0,71507.0,71674.9,71196.6,71317.8,236436.0,False,2024-04-09 03:00:00,2024-04-09 11:00:00,2024,4,9,3600.0,11,0,478.29999999998836,-0.26458948075013256,71191.08670417729,69881.67705286485,69881.67705286485,1516.338958039674,478.29999999998836,167.89999999999418,310.3999999999942,478.29999999998836,437.31111111111056,0.6626973644138712,71398.01601090452,68365.33809482517,-189.1999999999971,0.0,189.1999999999971,56.18232782830286,1309.4096513124387,1340.9112050222707,-31.501553709832024,92.92708597911542,32.4222278391525,1436.1229471351544,above,
948,okx_linear,BTC/USDT:USDT,1712635200000.0,71317.7,71376.0,70939.0,71225.6,355316.0,False,2024-04-09 04:00:00,2024-04-09 12:00:00,2024,4,9,3600.0,12,0,437.0,-0.12928048818107163,71193.5519395932,69914.45566133157,69914.45566133157,1509.3445776114647,437.0,58.19999999999709,378.8000000000029,437.0,434.087654320987,0.6801610907055972,71423.80023894303,68405.1110837201,-92.19999999999709,0.0,92.19999999999709,55.8938975516228,1279.0962782616407,1328.5482196701448,-49.451941408504126,90.57617167448461,33.07091141114578,1311.1443386684405,above,
949,okx_linear,BTC/USDT:USDT,1712638800000.0,71225.7,71347.4,70976.3,71083.1,246593.0,False,2024-04-09 05:00:00,2024-04-09 13:00:00,2024,4,9,3600.0,13,0,371.09999999999127,-0.2000685146913428,71185.66251533655,69942.9591817869,69942.9591817869,1502.8911915128288,371.09999999999127,121.79999999998836,249.3000000000029,371.09999999999127,433.27777777777703,0.6811758737722524,71445.85037329972,68440.06799027407,-142.5,0.0,142.5,55.44843684709828,1242.7033335496526,1311.3792424460464,-68.67590889639382,86.97506539492724,33.6937296976127,1140.1408182131127,above,
950,okx_linear,BTC/USDT:USDT,1712642400000.0,71083.2,71290.0,70555.0,70773.8,779849.0,False,2024-04-09 06:00:00,2024-04-09 14:00:00,2024,4,9,3600.0,14,0,735.0,-0.435124523269248,71156.24376424108,69963.22359198722,69963.22359198722,1489.6693710233535,735.0,206.89999999999418,528.1000000000058,735.0,438.28518518518456,0.6485736879357379,71452.89296301057,68473.55422096387,-309.3000000000029,0.0,309.3000000000029,54.49398578257944,1193.0201722538623,1287.7074284076098,-94.68725615374751,82.09178189951103,34.279764271934525,810.5764080127847,above,
951,okx_linear,BTC/USDT:USDT,1712646000000.0,70773.7,70949.3,70145.5,70394.1,954900.0,False,2024-04-09 07:00:00,2024-04-09 15:00:00,2024,4,9,3600.0,15,0,803.8000000000029,-0.5364979695876126,71101.80492393814,69973.73277267047,69973.73277267047,1474.5973843455745,803.8000000000029,175.5,628.3000000000029,803.8000000000029,443.734567901234,0.6333880153078811,71448.33015701604,68499.1353883249,-379.6999999999971,0.0,379.6999999999971,53.35248884176959,1128.0721512676682,1255.7803729796215,-127.70822171195323,75.69815121961392,34.82264039176986,420.36722732953785,above,
952,okx_linear,BTC/USDT:USDT,1712649600000.0,70394.2,70617.4,69577.0,70494.1,1643864.0,False,2024-04-09 08:00:00,2024-04-09 16:00:00,2024,4,9,3600.0,16,0,1040.3999999999942,0.1420573599207886,71058.39742937114,69986.42465626386,69986.42465626386,1462.585334945982,1040.3999999999942,223.29999999998836,817.1000000000058,1040.3999999999942,452.21111111111065,0.633224051857567,71449.00999120984,68523.83932131788,100.0,100.0,-0.0,53.6116023081751,1071.972773107278,1219.0188530051528,-147.04607989787473,68.1147755132763,35.32862045404091,507.6753437361476,above,
953,okx_linear,BTC/USDT:USDT,1712653200000.0,70494.2,70854.9,70250.4,70400.9,551477.0,False,2024-04-09 09:00:00,2024-04-09 17:00:00,2024,4,9,3600.0,17,0,604.5,-0.13220964591365014,71011.4333272732,69996.53381098913,69996.53381098913,1450.3550065198917,604.5,360.79999999998836,243.70000000001164,604.5,454.57037037037,0.6585866012230727,71446.88881750903,68546.17880446924,-93.20000000001164,0.0,93.20000000001164,53.33205150704931,1014.8995162840729,1178.194985660937,-163.29546937686405,59.39420154280924,35.79676721759438,404.3661890108633,above,
954,okx_linear,BTC/USDT:USDT,1712656800000.0,70400.9,70698.4,70230.0,70576.9,303705.0,False,2024-04-09 10:00:00,2024-04-09 18:00:00,2024,4,9,3600.0,18,0,468.3999999999942,0.24999680401813773,70980.39523246797,70010.68908389183,70010.68908389183,1434.9885480580251,468.3999999999942,297.5,170.89999999999418,468.3999999999942,456.24320987654283,0.6661430519798688,71445.67763194986,68575.7005358338,176.0,176.0,-0.0,53.79273642169991,969.7061485761369,1136.497218243977,-166.79106966784002,50.24393980693321,36.22594553275361,566.2109161081607,above,
955,okx_linear,BTC/USDT:USDT,1712660400000.0,70576.9,70914.5,70575.6,70812.6,351866.0,False,2024-04-09 11:00:00,2024-04-09 19:00:00,2024,4,9,3600.0,19,0,338.8999999999942,0.33396196205841555,70968.40985872026,70030.24788672374,70030.24788672374,1418.0004521698738,338.8999999999942,337.6000000000058,1.2999999999883585,338.8999999999942,456.3259259259255,0.6593906579537583,71448.24833889361,68612.24743455386,235.70000000001164,235.70000000001164,-0.0,54.40306385261066,938.1619719965238,1096.8301689944865,-158.6681969979627,41.63097655018396,36.61789853240641,782.3521132762689,above,
956,okx_linear,BTC/USDT:USDT,1712664000000.0,70812.5,70983.5,70666.7,70690.1,268386.0,False,2024-04-09 12:00:00,2024-04-09 20:00:00,2024,4,9,3600.0,20,0,316.8000000000029,-0.17299181219161408,70948.5305830974,70046.34184070608,70046.34184070608,1402.9220506476706,316.8000000000029,170.89999999999418,145.90000000000873,316.8000000000029,456.286419753086,0.6817836739770612,71449.26389135375,68643.41979005841,-122.5,0.0,122.5,54.02753841718117,902.188742391314,1057.9018836738521,-155.71314128253812,33.6424696781628,36.974025205784905,643.7581592939241,above,1.0
957,okx_linear,BTC/USDT:USDT,1712667600000.0,70690.0,70935.8,69910.0,69931.3,994592.0,False,2024-04-09 13:00:00,2024-04-09 21:00:00,2024,4,9,3600.0,21,0,1025.800000000003,-1.0734176355670755,70875.87125573329,70043.53594215227,70043.53594215227,1382.9446135578848,1025.800000000003,245.6999999999971,780.1000000000058,1025.800000000003,466.3012345679008,0.6707444110225378,71426.48055571016,68660.59132859438,-758.8000000000029,0.0,758.8000000000029,51.78566136277916,832.3353135810175,1012.7885696552852,-180.45325607426764,25.932899412471897,37.275847954527734,-112.23594215227058,below,
958,okx_linear,BTC/USDT:USDT,1712671200000.0,69936.0,70447.3,68601.1,69368.1,2703290.0,False,2024-04-09 14:00:00,2024-04-09 22:00:00,2024,4,9,3600.0,22,0,1846.199999999997,-0.8053618336853363,70768.1733088952,70027.0618947827,70027.0618947827,1368.7565682515378,1846.199999999997,516.0,1330.199999999997,1846.199999999997,482.6641975308637,0.6521048956518112,71395.81846303424,68658.30532653116,-563.1999999999971,0.0,563.1999999999971,50.219629929177614,741.1114141124999,958.4531385467282,-217.34172443422824,18.31780743455306,37.517652685273184,-658.9618947826966,below,
959,okx_linear,BTC/USDT:USDT,1712674800000.0,69368.0,69368.1,68513.0,69274.8,1205280.0,False,2024-04-09 15:00:00,2024-04-09 23:00:00,2024,4,9,3600.0,23,0,855.1000000000058,-0.13449986377024326,70661.50378683126,70008.71404369044,70008.71404369044,1355.99322793508,855.1000000000058,0.0,855.1000000000058,855.1000000000058,489.4666666666662,0.642806043237893,71364.70727162552,68652.72081575537,-93.30000000000291,0.0,93.30000000000291,49.96618641521963,652.7897431408201,897.3204594655466,-244.53071632472654,10.742534079512097,37.69981477964827,-733.9140436904418,below,
960,okx_linear,BTC/USDT:USDT,1712678400000.0,69274.7,69333.0,68536.0,68620.0,698678.0,False,2024-04-09 16:00:00,2024-04-10 00:00:00,2024,4,10,3600.0,0,0,797.0,-0.9452210616270329,70515.68208777189,69974.8429694541,69974.8429694541,1347.039856445957,797.0,58.19999999999709,738.8000000000029,797.0,496.1370370370366,0.6378233649470821,71321.88282590006,68627.80311300814,-654.8000000000029,0.0,654.8000000000029,48.23635332758197,540.8391183177882,826.024191235995,-285.18507291820674,2.8100043907688814,37.80632066324779,-1354.8429694540973,below,
961,okx_linear,BTC/USDT:USDT,1712682000000.0,68620.1,68961.4,68168.8,68828.7,924108.0,False,2024-04-09 17:00:00,2024-04-10 01:00:00,2024,4,10,3600.0,1,0,792.5999999999913,0.30413873506265343,70395.18336721676,69946.88826288204,69946.88826288204,1335.7583060729332,792.5999999999913,341.3999999999942,451.1999999999971,792.5999999999913,502.86419753086363,0.6361716180892114,71282.64656895498,68611.1299568091,208.6999999999971,208.6999999999971,-0.0,48.80827502123754,448.29510433471296,750.4783738557386,-302.18326952102564,-5.325251460970549,37.843428822539956,-1118.1882628820458,below,
962,okx_linear,BTC/USDT:USDT,1712685600000.0,68828.6,69030.9,68772.8,68876.8,197580.0,False,2024-04-09 18:00:00,2024-04-10 02:00:00,2024,4,10,3600.0,2,0,258.09999999999127,0.06988363865656488,70286.72741241557,69920.7885491532,69920.7885491532,1319.7898662072862,258.09999999999127,202.1999999999971,55.89999999999418,258.09999999999127,501.48765432098696,0.6427254805255251,71240.57841536049,68600.99868294592,48.10000000000582,48.10000000000582,-0.0,48.93992198258798,365.9388632623595,673.5704717370628,-307.6316084747033,-13.47284600601347,37.80869920378244,-1043.988549153204,below,
963,okx_linear,BTC/USDT:USDT,1712689200000.0,68876.8,69162.7,68658.8,69004.3,238426.0,False,2024-04-09 19:00:00,2024-04-10 03:00:00,2024,4,10,3600.0,3,0,503.8999999999942,0.18511312952982362,70195.12545438588,69898.43516990557,69898.43516990557,1303.2905273763786,503.8999999999942,285.8999999999942,218.0,503.8999999999942,505.46172839506096,0.6604056229344045,71201.72569728195,68595.1446425292,127.5,127.5,-0.0,49.28991994156413,296.6902844803117,598.1944342857125,-301.50414980540086,-21.456553412351695,37.707259473935004,-894.1351699055667,below,
964,okx_linear,BTC/USDT:USDT,1712692800000.0,69006.1,69222.0,68968.0,69171.5,156954.0,False,2024-04-09 20:00:00,2024-04-10 04:00:00,2024,4,10,3600.0,4,0,254.0,0.24230374049152292,70122.00935050118,69880.70504381032,69880.70504381032,1281.1880592611842,254.0,217.6999999999971,36.30000000000291,254.0,504.87037037036947,0.6599477156354667,71161.8931030715,68599.51698454913,167.1999999999971,167.1999999999971,-0.0,49.747286780154916,241.30430669085763,526.8164087667416,-285.51210207588394,-29.098035424847467,37.53978225055283,-709.2050438103179,below,
965,okx_linear,BTC/USDT:USDT,1712696400000.0,69171.5,69269.0,68942.2,69216.0,121625.0,False,2024-04-09 21:00:00,2024-04-10 05:00:00,2024,4,10,3600.0,5,0,326.8000000000029,0.06433285384876974,70057.29439689395,69864.4927256686,69864.4927256686,1259.870037775886,326.8000000000029,97.5,229.3000000000029,326.8000000000029,506.04074074073986,0.665170154190427,71124.36276344449,68604.62268789273,44.5,44.5,-0.0,49.86912804674937,192.80167122534476,460.01346125846226,-267.2117900331175,-36.155392741005016,37.30984121123832,-648.492725668606,below,
966,okx_linear,BTC/USDT:USDT,1712700000000.0,69216.1,69436.0,69145.1,69324.1,143278.0,False,2024-04-09 22:00:00,2024-04-10 06:00:00,2024,4,10,3600.0,6,0,290.8999999999942,0.15617776236709346,70004.92336854438,69851.31241528645,69851.31241528645,1235.8509735057212,290.8999999999942,220.0,70.89999999999418,290.8999999999942,506.98641975308544,0.6826267768281002,71087.16338879216,68615.46144178073,108.10000000000582,108.10000000000582,-0.0,50.16630742765615,153.6109532579285,398.7329596583555,-245.12200640042704,-42.58156432177543,37.01929933314935,-527.2124152864417,below,
967,okx_linear,BTC/USDT:USDT,1712703600000.0,69324.0,69334.8,68893.0,69152.1,254190.0,False,2024-04-09 23:00:00,2024-04-10 07:00:00,2024,4,10,3600.0,7,0,441.8000000000029,-0.24810996464432744,69944.00741364835,69834.25845393799,69834.25845393799,1218.7746617304394,441.8000000000029,10.69999999999709,431.1000000000058,441.8000000000029,507.5246913580238,0.6795343266071191,71053.03311566843,68615.48379220755,-172.0,0.0,172.0,49.691742730482005,109.74895971035585,340.9361596687556,-231.18719995839973,-48.44371318105232,36.671361997308686,-682.1584539379837,below,
968,okx_linear,BTC/USDT:USDT,1712707200000.0,69151.3,69322.0,69043.5,69163.6,200049.0,False,2024-04-10 00:00:00,2024-04-10 08:00:00,2024,4,10,3600.0,8,0,278.5,0.016630008343931912,69888.26402695918,69817.90093067121,69817.90093067121,1203.6870864149332,278.5,169.89999999999418,108.60000000000582,278.5,505.74320987654227,0.6754941792622357,71021.58801708615,68614.21384425627,11.5,11.5,-0.0,49.72393925251015,70.3630962879688,286.82154699259826,-216.45845070462946,-53.668237767195706,36.269789625682286,-654.3009306712047,below,
969,okx_linear,BTC/USDT:USDT,1712710800000.0,69163.5,69287.5,68616.0,69286.2,520316.0,False,2024-04-10 01:00:00,2024-04-10 09:00:00,2024,4,10,3600.0,9,0,671.5,0.17726087132536872,69845.25945360496,69804.93261528898,69804.93261528898,1187.731655374224,671.5,123.89999999999418,547.6000000000058,671.5,511.1345679012336,0.6543379605830517,70992.66427066321,68617.20095991476,122.59999999999127,122.59999999999127,-0.0,50.0688675027879,40.32683831597387,237.52260525727337,-197.1957669412995,-57.98569488115572,35.81860719204183,-518.7326152889873,below,
970,okx_linear,BTC/USDT:USDT,1712714400000.0,69286.3,69626.0,68469.8,68662.1,810615.0,False,2024-04-10 02:00:00,2024-04-10 10:00:00,2024,4,10,3600.0,10,0,1156.199999999997,-0.9007565720157706,69760.74806406174,69777.05864906243,69777.05864906243,1181.7618939815593,1156.199999999997,339.8000000000029,816.3999999999942,1156.199999999997,519.7296296296287,0.6522292804600189,70958.82054304398,68595.29675508087,-624.0999999999913,0.0,624.0999999999913,48.358843625126816,-16.310585000683204,186.75596720568205,-203.06655220636526,-61.86964010114002,35.30830571449167,-1114.9586490624206,below,
971,okx_linear,BTC/USDT:USDT,1712718000000.0,68667.7,69218.7,68626.3,69168.0,541454.0,False,2024-04-10 03:00:00,2024-04-10 11:00:00,2024,4,10,3600.0,11,0,592.3999999999942,0.73679657336434,69718.40891662876,69762.2035600609,69762.2035600609,1169.5529510649178,592.3999999999942,556.5999999999913,35.80000000000291,592.3999999999942,524.5925925925915,0.6433967772119007,70931.75651112582,68592.65060899597,505.8999999999942,505.8999999999942,-0.0,49.766931134945786,-43.79464343213476,140.6458450781187,-184.44048851025346,-65.05972511397522,34.75127744811651,-594.2035600608942,below,
972,okx_linear,BTC/USDT:USDT,1712721600000.0,69165.5,69230.9,69016.6,69160.3,215126.0,False,2024-04-10 04:00:00,2024-04-10 12:00:00,2024,4,10,3600.0,12,0,214.29999999998836,-0.011132315521622527,69678.54399401242,69747.52298542525,69747.52298542525,1156.3444755992814,214.29999999998836,62.89999999999418,151.39999999999418,214.29999999998836,524.5197530864185,0.6737145075726415,70903.86746102454,68591.17850982597,-7.69999999999709,0.0,7.69999999999709,49.74602791576287,-68.97899141283415,98.72087777992813,-167.69986919276226,-67.60136868031532,34.147030876740914,-587.222985425251,below,
973,okx_linear,BTC/USDT:USDT,1712725200000.0,69160.3,69431.7,69140.0,69268.0,275585.0,False,2024-04-10 05:00:00,2024-04-10 13:00:00,2024,4,10,3600.0,13,0,291.6999999999971,0.15572517759465665,69649.21942301154,69735.8273028539,69735.8273028539,1144.3781923442846,291.6999999999971,271.3999999999942,20.30000000000291,291.6999999999971,525.1950617283939,0.7101681932469854,70880.20549519818,68591.44911050961,107.69999999999709,107.69999999999709,-0.0,50.04318566475701,-86.60787984235503,61.6551262554715,-148.26300609782652,-69.25947342921017,33.50156139912471,-467.827302853897,below,
974,okx_linear,BTC/USDT:USDT,1712728800000.0,69267.9,69488.0,69235.1,69377.7,192636.0,False,2024-04-10 06:00:00,2024-04-10 14:00:00,2024,4,10,3600.0,14,0,252.89999999999418,0.1583703874804998,69629.82517851071,69727.09249058916,69727.09249058916,1129.7921905697654,252.89999999999418,220.0,32.89999999999418,252.89999999999418,526.4012345679,0.727964367012657,70856.88468115892,68597.3003000194,109.69999999999709,109.69999999999709,-0.0,50.34598643834982,-97.26731207844568,29.870638588688067,-127.13795066713375,-70.05283129258646,32.81611857477316,-349.39249058916175,below,
975,okx_linear,BTC/USDT:USDT,1712732400000.0,69377.8,69524.3,69244.9,69341.8,210159.0,False,2024-04-10 07:00:00,2024-04-10 15:00:00,2024,4,10,3600.0,15,0,279.40000000000873,-0.05174573385972048,69609.25195147423,69717.69511276991,69717.69511276991,1126.8824505018133,279.40000000000873,146.60000000000582,132.8000000000029,279.40000000000873,519.8753086419741,0.7389794155828041,70844.57756327173,68590.8126622681,-35.89999999999418,0.0,35.89999999999418,50.24507541757224,-108.44316129568324,2.207878611813804,-110.65103990749705,-70.03524723287751,32.106942968051975,-375.89511276991107,below,
976,okx_linear,BTC/USDT:USDT,1712736000000.0,69341.8,69352.9,68774.7,69032.6,552964.0,False,2024-04-10 08:00:00,2024-04-10 16:00:00,2024,4,10,3600.0,16,0,578.1999999999971,-0.4459070863461867,69568.06252636893,69700.9854758731,69700.9854758731,1125.3871904865973,578.1999999999971,11.099999999991269,567.1000000000058,578.1999999999971,515.2320987654309,0.76006292714937,70826.37266635969,68575.5982853865,-309.1999999999971,0.0,309.1999999999971,49.38193409470805,-132.92294950416544,-24.818287011382047,-108.1046624927834,-69.44477823900593,31.36451576718788,-668.3854758730886,below,
977,okx_linear,BTC/USDT:USDT,1712739600000.0,69032.7,69182.5,68906.3,69157.0,202409.0,False,2024-04-10 09:00:00,2024-04-10 17:00:00,2024,4,10,3600.0,17,0,276.1999999999971,0.18020471487383283,69538.70091734258,69687.71753743717,69687.71753743717,1123.7708892353448,276.1999999999971,149.89999999999418,126.30000000000291,276.1999999999971,514.5567901234556,0.7581561594329612,70811.48842667251,68563.94664820183,124.39999999999418,124.39999999999418,-0.0,49.733689953069984,-149.01662009459687,-49.65795362802501,-99.35866646657186,-68.35123442444683,30.59460430676341,-530.7175374371727,below,
978,okx_linear,BTC/USDT:USDT,1712743200000.0,69157.0,69205.6,68638.0,68934.1,618100.0,False,2024-04-10 10:00:00,2024-04-10 18:00:00,2024,4,10,3600.0,18,0,567.6000000000058,-0.32231010599070853,69495.51513753239,69669.33662188993,69669.33662188993,1129.6254901974855,567.6000000000058,48.60000000000582,519.0,567.6000000000058,513.3790123456779,0.7400371722201872,70798.96211208742,68539.71113169244,-222.89999999999418,0.0,222.89999999999418,49.11449107538761,-173.8214843575406,-74.49065977392814,-99.33082458361247,-67.07821323191024,29.80482938294003,-735.236621889926,below,
979,okx_linear,BTC/USDT:USDT,1712746800000.0,68934.2,69133.0,68860.0,69051.1,221578.0,False,2024-04-10 11:00:00,2024-04-10 19:00:00,2024,4,10,3600.0,19,0,273.0,0.1697273192802884,69463.77119913722,69654.25767989262,69654.25767989262,1132.3061902590534,273.0,198.89999999999418,74.10000000000582,273.0,510.12592592592483,0.6811602683361615,70786.56387015167,68521.95148963356,117.0,117.0,-0.0,49.448978839975936,-190.48648075539677,-97.68982397022188,-92.79665678517489,-65.44749139021019,28.99345115510168,-603.1576798926108,below,
980,okx_linear,BTC/USDT:USDT,1712750400000.0,69051.0,69240.8,67527.0,67977.7,2294373.0,False,2024-04-10 12:00:00,2024-04-10 20:00:00,2024,4,10,3600.0,20,0,1713.800000000003,-1.5545009420559697,69357.6232563417,69613.36602916352,69613.36602916352,1154.1836376538993,1713.800000000003,189.6999999999971,1524.1000000000058,1713.800000000003,527.753086419752,0.610955071411097,70767.54966681742,68459.18239150962,-1073.4000000000087,0.0,1073.4000000000087,46.60337619906444,-255.7427728218172,-129.30041374054096,-126.44235908127624,-64.087095833906,28.139707893182766,-1635.6660291635199,below,
981,okx_linear,BTC/USDT:USDT,1712754000000.0,67977.4,68323.9,67507.5,68262.4,1265669.0,False,2024-04-10 13:00:00,2024-04-10 21:00:00,2024,4,10,3600.0,21,0,816.3999999999942,0.41881381688406716,69279.39302374587,69580.4156382083,69580.4156382083,1168.6916414236673,816.3999999999942,346.1999999999971,470.1999999999971,816.3999999999942,532.237037037036,0.5928388647526831,70749.10727963196,68411.72399678464,284.6999999999971,284.6999999999971,-0.0,47.4160035321195,-301.0226144624321,-163.6448538849192,-137.3777605775129,-62.60320594310133,27.249327737240126,-1318.0156382083078,below,
982,okx_linear,BTC/USDT:USDT,1712757600000.0,68262.4,68978.0,68000.7,68703.9,1344437.0,False,2024-04-10 14:00:00,2024-04-10 22:00:00,2024,4,10,3600.0,22,0,977.3000000000029,0.6467689386836728,69238.28637919259,69559.0372080081,69559.0372080081,1176.2697253638814,977.3000000000029,715.6000000000058,261.6999999999971,977.3000000000029,541.6222222222211,0.6162121832346978,70735.30693337198,68382.76748264422,441.5,441.5,-0.0,48.643199335704736,-320.7508288155077,-195.0660488710369,-125.68477994447079,-60.50953546801043,26.33580727311804,-855.1372080081055,below,
983,okx_linear,BTC/USDT:USDT,1712761200000.0,68704.0,68776.9,68250.0,68658.0,523131.0,False,2024-04-10 15:00:00,2024-04-10 23:00:00,2024,4,10,3600.0,23,0,526.8999999999942,-0.06680843445567852,69196.83735210741,69537.06069073961,69537.06069073961,1183.2175356769983,526.8999999999942,73.0,453.8999999999942,526.8999999999942,544.4086419753073,0.6451239815683824,70720.27822641662,68353.84315506261,-45.89999999999418,0.0,45.89999999999418,48.523994513069006,-340.2233386322041,-224.09750682327035,-116.12583180893375,-57.858492423504686,25.395570505952584,-879.0606907396141,below,
984,okx_linear,BTC/USDT:USDT,1712764800000.0,68658.0,69563.0,68561.0,69525.1,935453.0,False,2024-04-10 16:00:00,2024-04-11 00:00:00,2024,4,11,3600.0,0,0,1002.0,1.2629263887675268,69220.28468409974,69536.76896657523,69536.76896657523,1182.2490158587489,1002.0,905.0,97.0,1002.0,553.5493827160482,0.6512429810392433,70719.01798243397,68354.51995071648,867.1000000000058,867.1000000000058,-0.0,50.82879875829327,-316.4842824754887,-242.57486195371405,-73.90942052177468,-54.572969547623416,24.451367396029468,-11.66896657522011,below,
985,okx_linear,BTC/USDT:USDT,1712768400000.0,69525.5,69944.3,69145.8,69370.5,867426.0,False,2024-04-10 17:00:00,2024-04-11 01:00:00,2024,4,11,3600.0,1,0,798.5,-0.22236573554011985,69231.01434952118,69532.71362592705,69532.71362592705,1183.081687772837,798.5,419.1999999999971,379.3000000000029,798.5,560.3925925925912,0.6324662672765254,70715.79531369988,68349.63193815421,-154.60000000000582,0.0,154.60000000000582,50.42125132577885,-301.69927640586684,-254.3997448441446,-47.29953156172223,-51.11204925637185,23.502625383836126,-162.21362592704827,below,
986,okx_linear,BTC/USDT:USDT,1712772000000.0,69370.9,69429.9,69068.5,69322.7,532742.0,False,2024-04-10 18:00:00,2024-04-11 02:00:00,2024,4,11,3600.0,2,0,361.3999999999942,-0.06890537043844347,69237.56332455538,69527.59134236786,69527.59134236786,1182.8730987915228,361.3999999999942,59.39999999999418,302.0,361.3999999999942,561.1012345678997,0.6444373966625798,70710.46444115938,68344.71824357634,-47.80000000000291,0.0,47.80000000000291,50.29500851939585,-290.02801781248127,-261.525399437812,-28.502618374669282,-47.572421806434704,22.543912618068504,-204.8913423678605,below,
987,okx_linear,BTC/USDT:USDT,1712775600000.0,69322.6,70110.9,69217.5,70110.9,660437.0,False,2024-04-10 19:00:00,2024-04-11 03:00:00,2024,4,11,3600.0,3,0,893.3999999999942,1.1370012997185652,69299.94451565857,69541.81838279791,69541.81838279791,1180.0974126113765,893.3999999999942,788.1999999999971,105.19999999999709,893.3999999999942,568.9135802469119,0.6189009626359083,70721.91579540928,68361.72097018654,788.1999999999971,788.1999999999971,-0.0,52.289404648167334,-241.87386713933665,-257.59509297811695,15.721225838780299,-43.91472832488398,21.593591683258936,569.0816172020859,above,
988,okx_linear,BTC/USDT:USDT,1712779200000.0,70110.9,70155.0,69741.8,69820.2,429808.0,False,2024-04-10 20:00:00,2024-04-11 04:00:00,2024,4,11,3600.0,4,0,413.1999999999971,-0.4146288237634854,69337.10562168296,69548.60817833942,69548.60817833942,1177.8275946037645,413.1999999999971,44.10000000000582,369.09999999999127,413.1999999999971,571.3283950617267,0.6087227704972263,70726.43577294318,68370.78058373566,-290.6999999999971,0.0,290.6999999999971,51.517489185622416,-211.50255665645818,-248.3765857137852,36.87402905732702,-40.24980049494525,20.645429136861,271.5918216605787,above,
989,okx_linear,BTC/USDT:USDT,1712782800000.0,69820.3,70021.1,69552.6,70009.9,284844.0,False,2024-04-10 21:00:00,2024-04-11 05:00:00,2024,4,11,3600.0,5,0,468.5,0.2716978753999566,69385.16236299132,69559.85919837991,69559.85919837991,1175.023614846318,468.5,200.90000000000873,267.59999999999127,468.5,574.350617283949,0.5632806833593614,70734.88281322623,68384.8355835336,189.6999999999971,189.6999999999971,-0.0,51.985809488299154,-174.69683538858953,-233.6406356487461,58.943800260156564,-36.48448681926379,19.702764165514456,450.04080162008177,above,
990,okx_linear,BTC/USDT:USDT,1712786400000.0,70009.9,71221.9,70009.9,70538.7,1164482.0,False,2024-04-10 22:00:00,2024-04-11 06:00:00,2024,4,11,3600.0,6,0,1212.0,0.7553217473528884,69467.55790849194,69583.73336427308,69583.73336427308,1173.496086582432,1212.0,1212.0,0.0,1212.0,585.8888888888873,0.5544952667528712,70757.2294508555,68410.23727769066,528.8000000000029,528.8000000000029,-0.0,53.26008960242592,-116.1754557811364,-210.14759967522417,93.97214389408776,-32.297756947907374,18.777572261858413,954.9666357269161,above,
991,okx_linear,BTC/USDT:USDT,1712790000000.0,70538.7,70820.7,70510.0,70654.9,324531.0,False,2024-04-10 23:00:00,2024-04-11 07:00:00,2024,4,11,3600.0,7,0,310.6999999999971,0.1647322675353946,69552.36805788538,69609.8593797786,69609.8593797786,1173.7439487592565,310.6999999999971,282.0,28.69999999999709,310.6999999999971,584.1333333333317,0.5632505696891957,70783.60332853787,68436.11543101934,116.19999999999709,116.19999999999709,-0.0,53.534459211149475,-57.49132189321972,-179.6163441188233,122.12502222560357,-27.618674186670205,17.87591259072213,1045.0406202213926,above,
992,okx_linear,BTC/USDT:USDT,1712793600000.0,70655.0,70689.2,70308.4,70530.6,400417.0,False,2024-04-11 00:00:00,2024-04-11 08:00:00,2024,4,11,3600.0,8,0,380.8000000000029,-0.17592551967378078,69622.24176803643,69632.31646807668,69632.31646807668,1173.1463975964014,380.8000000000029,34.30000000000291,346.5,380.8000000000029,582.102469135801,0.5848577257171236,70805.46286567308,68459.17007048028,-124.29999999998836,0.0,124.29999999998836,53.19624709981359,-10.07470004024799,-145.70801530310823,135.63331526286024,-22.59039107495846,16.993639192217515,898.2835319233272,above,
993,okx_linear,BTC/USDT:USDT,1712797200000.0,70530.7,70783.0,70479.2,70580.2,249139.0,False,2024-04-11 01:00:00,2024-04-11 09:00:00,2024,4,11,3600.0,9,0,303.8000000000029,0.07032408628311337,69690.66735603382,69655.43557861139,69655.43557861139,1174.2778045983944,303.8000000000029,252.39999999999418,51.40000000000873,303.8000000000029,575.4209876543197,0.6121229489892741,70829.71338320979,68481.15777401299,49.59999999999127,49.59999999999127,-0.0,53.315408303141574,35.2317774224357,-109.52005675799946,144.75183418043514,-17.201063472447913,16.142360553272255,924.7644213886088,above,
994,okx_linear,BTC/USDT:USDT,1712800800000.0,70580.1,71082.7,70529.8,71001.3,381047.0,False,2024-04-11 02:00:00,2024-04-11 10:00:00,2024,4,11,3600.0,10,0,552.8999999999942,0.5966262492880459,69784.28397345998,69688.26154010868,69688.26154010868,1177.8062732253402,552.8999999999942,502.5,50.39999999999418,552.8999999999942,576.5407407407394,0.6092146117844004,70866.06781333403,68510.45526688333,421.1000000000058,421.1000000000058,-0.0,54.31523379602702,96.02243335130333,-68.4115587361389,164.43399208744222,-11.397542542399151,15.324322720138381,1313.0384598913224,above,
995,okx_linear,BTC/USDT:USDT,1712804400000.0,71001.2,71033.2,70769.8,70867.9,191043.0,False,2024-04-11 03:00:00,2024-04-11 11:00:00,2024,4,11,3600.0,11,0,263.3999999999942,-0.18788388381622,69861.68511821284,69717.03320986213,69717.03320986213,1177.7218833496158,263.3999999999942,31.89999999999418,231.5,263.3999999999942,572.3567901234553,0.6056538472052119,70894.75509321174,68539.31132651251,-133.40000000000873,0.0,133.40000000000873,53.94466846172051,144.65190835071553,-25.798865318768016,170.45077366948354,-5.3586547574509495,14.525993677654514,1150.8667901378649,above,
996,okx_linear,BTC/USDT:USDT,1712808000000.0,70867.9,70900.0,70396.2,70622.0,412991.0,False,2024-04-11 04:00:00,2024-04-11 12:00:00,2024,4,11,3600.0,12,0,503.8000000000029,-0.3469836131732351,69915.99332405478,69739.1055705972,69739.1055705972,1172.5266602521428,503.8000000000029,32.10000000000582,471.6999999999971,503.8000000000029,570.149382716048,0.6272820518792712,70911.63223084934,68566.57891034505,-245.89999999999418,0.0,245.89999999999418,53.26641142761721,176.88775345758768,14.73845843650312,162.14929502108455,0.7599165181782155,13.733065746723339,882.8944294028042,above,
997,okx_linear,BTC/USDT:USDT,1712811600000.0,70622.0,70700.0,70456.9,70605.6,142134.0,False,2024-04-11 05:00:00,2024-04-11 13:00:00,2024,4,11,3600.0,13,0,243.10000000000582,-0.02322222536885743,69965.25094376516,69760.23958107043,69760.23958107043,1169.49064694778,243.10000000000582,78.0,165.10000000000582,243.10000000000582,567.3999999999988,0.5904768284777384,70929.73022801822,68590.74893412265,-16.39999999999418,0.0,16.39999999999418,53.22122468937643,205.01136269472772,52.793039288148044,152.21832340657969,6.503918643733186,12.949646732873589,845.3604189295729,above,
998,okx_linear,BTC/USDT:USDT,1712815200000.0,70605.7,70861.8,70584.5,70724.9,230276.0,False,2024-04-11 06:00:00,2024-04-11 14:00:00,2024,4,11,3600.0,14,0,277.3000000000029,0.16896676750850492,70019.51159063907,69783.76788397114,69783.76788397114,1163.8164881361633,277.3000000000029,256.1999999999971,21.10000000000582,277.3000000000029,565.695061728394,0.5815645206276658,70947.5843721073,68619.95139583499,119.29999999998836,119.29999999998836,-0.0,53.51168911381234,235.74370666792674,89.38317276410379,146.36053390382295,12.191838635952536,12.171286267689789,941.1321160288499,above,
999,okx_linear,BTC/USDT:USDT,1712818800000.0,70725.0,71323.7,70724.9,70744.7,632069.0,False,2024-04-11 07:00:00,2024-04-11 15:00:00,2024,4,11,3600.0,15,0,598.8000000000029,0.027995797802482514,70071.31076273628,69807.20525265476,69807.20525265476,1159.9550166920037,598.8000000000029,598.8000000000029,0.0,598.8000000000029,567.4765432098756,0.546770314834038,70967.16026934677,68647.25023596275,19.80000000000291,19.80000000000291,-0.0,53.56014591326036,264.1055100815138,124.32764022758579,139.777869853928,17.766313967990754,11.401397502220835,937.4947473452339,above,
1000,okx_linear,BTC/USDT:USDT,1712822400000.0,70744.7,71268.0,70612.4,71041.8,539580.0,False,2024-04-11 08:00:00,2024-04-11 16:00:00,2024,4,11,3600.0,16,0,655.6000000000058,0.4199607885820411,70140.63142254083,69837.31731966317,69837.31731966317,1159.299946602857,655.6000000000058,523.3000000000029,132.3000000000029,655.6000000000058,572.0222222222213,0.5248364398915862,70996.61726626602,68678.01737306031,297.1000000000058,297.1000000000058,-0.0,54.284099511741196,303.314102877659,160.12493275760045,143.18917012005858,23.400531555659427,10.648671731957183,1204.4826803368342,above,
1001,okx_linear,BTC/USDT:USDT,1712826000000.0,71043.4,71054.5,70578.3,70615.0,392238.0,False,2024-04-11 09:00:00,2024-04-11 17:00:00,2024,4,11,3600.0,17,0,476.1999999999971,-0.6007730659977728,70174.51489235934,69856.28518991529,69856.28518991529,1155.5352328162928,476.1999999999971,12.69999999999709,463.5,476.1999999999971,572.8975308641966,0.5222055563059986,71011.82042273159,68700.74995709899,-426.8000000000029,0.0,426.8000000000029,53.08052797253316,318.2297024440486,191.7458866948901,126.48381574915851,28.837895471229558,9.902029915858328,758.7148100847116,above,
1002,okx_linear,BTC/USDT:USDT,1712829600000.0,70615.1,70789.0,70419.9,70471.7,290794.0,False,2024-04-11 10:00:00,2024-04-11 18:00:00,2024,4,11,3600.0,18,0,369.1000000000058,-0.20293138851519288,70195.74240004795,69871.29530723442,69871.29530723442,1152.185297609163,369.1000000000058,174.0,195.10000000000582,369.1000000000058,570.3234567901227,0.5333046601057366,71023.48060484359,68719.11000962526,-143.3000000000029,0.0,143.3000000000029,52.68343684651494,324.447092813527,218.28612791861747,106.16096489490951,33.93535871988297,9.159975261070395,600.4046927655727,above,
1003,okx_linear,BTC/USDT:USDT,1712833200000.0,70471.7,70605.6,69888.0,70004.6,751720.0,False,2024-04-11 11:00:00,2024-04-11 19:00:00,2024,4,11,3600.0,19,0,717.6000000000058,-0.6628192593622573,70182.08937147309,69874.54664120432,69874.54664120432,1146.7969856295126,717.6000000000058,133.90000000000873,583.6999999999971,717.6000000000058,575.1543209876536,0.5461099727674721,71021.34362683383,68727.74965557481,-467.09999999999127,0.0,467.09999999999127,51.414045783103816,307.5427302687749,236.13744838864898,71.40528188012593,38.214365453566415,8.406788222623662,130.05335879568884,above,
1004,okx_linear,BTC/USDT:USDT,1712836800000.0,70004.6,71095.7,69898.5,70850.4,1240346.0,False,2024-04-11 12:00:00,2024-04-11 20:00:00,2024,4,11,3600.0,20,0,1197.199999999997,1.2082063178705305,70229.8258449393,69898.34794263836,69898.34794263836,1144.7506862778032,1197.199999999997,1091.0999999999913,106.10000000000582,1197.199999999997,585.282716049382,0.54713267494294,71043.09862891617,68753.59725636055,845.7999999999884,845.7999999999884,-0.0,53.46951856002406,331.4779023009469,255.20553917110857,76.27236312983831,42.24641540067296,7.665918379662713,952.0520573616377,above,
1005,okx_linear,BTC/USDT:USDT,1712840400000.0,70850.4,70999.8,69663.1,70284.0,1759637.0,False,2024-04-11 13:00:00,2024-04-11 21:00:00,2024,4,11,3600.0,21,0,1336.699999999997,-0.7994309135869293,70233.69542744364,69907.75409037888,69907.75409037888,1140.1349571806625,1336.699999999997,149.40000000000873,1187.2999999999884,1336.699999999997,599.0691358024683,0.5276879727300022,71047.88904755954,68767.61913319821,-566.3999999999942,0.0,566.3999999999942,51.97852576049727,325.94133706476714,269.35269874984033,56.58863831492681,45.51813490065956,6.9220652026236715,376.24590962112416,above,
1006,okx_linear,BTC/USDT:USDT,1712844000000.0,70284.0,70349.0,69555.2,69579.9,976611.0,False,2024-04-11 14:00:00,2024-04-11 22:00:00,2024,4,11,3600.0,22,0,793.8000000000029,-1.0017927266518734,70186.99575405482,69899.75764915011,69899.75764915011,1141.1361921316661,793.8000000000029,65.0,728.8000000000029,793.8000000000029,603.6370370370362,0.553419273156564,71040.89384128178,68758.62145701844,-704.1000000000058,0.0,704.1000000000058,50.2160703904947,287.2381049047108,272.92977998081443,14.30832492389635,47.69724684173434,6.166687370219163,-319.8576491501153,below,
1007,okx_linear,BTC/USDT:USDT,1712847600000.0,69580.0,70038.9,69550.4,70000.7,561107.0,False,2024-04-11 15:00:00,2024-04-11 23:00:00,2024,4,11,3600.0,23,0,488.5,0.6047723552347728,70173.68891447948,69902.21965770742,69902.21965770742,1140.2613756820792,488.5,459.0,29.5,488.5,607.2345679012336,0.5336920138071456,71042.4810333895,68761.95828202534,420.8000000000029,420.8000000000029,-0.0,51.21698996638884,271.4692567720631,272.6376753390642,-1.1684185670010834,48.42197253828226,5.411420709747828,98.4803422925761,above,
1008,okx_linear,BTC/USDT:USDT,1712851200000.0,70000.7,70136.7,69580.0,70018.9,550736.0,False,2024-04-11 16:00:00,2024-04-12 00:00:00,2024,4,12,3600.0,0,0,556.6999999999971,0.02599974000259131,70162.63256344524,69905.06551971455,69905.06551971455,1139.8502193360923,556.6999999999971,136.0,420.6999999999971,556.6999999999971,600.8148148148139,0.5387422270227953,71044.91573905064,68765.21530037846,18.19999999999709,18.19999999999709,-0.0,51.259902789757696,257.5670437306835,269.62354901738803,-12.056505286704521,47.89210636796588,4.676992234067897,113.8344802854408,above,
1009,okx_linear,BTC/USDT:USDT,1712854800000.0,70019.0,70446.9,70003.5,70214.9,388489.0,False,2024-04-11 17:00:00,2024-04-12 01:00:00,2024,4,12,3600.0,1,0,443.3999999999942,0.27992442040649657,70166.36595177058,69912.62245825809,69912.62245825809,1123.5311818935907,443.3999999999942,428.0,15.39999999999418,443.3999999999942,585.1851851851843,0.5095790595774496,71036.15364015168,68789.0912763645,196.0,196.0,-0.0,51.72296442922551,253.7434935124911,266.4475379164087,-12.704044403917578,46.50131314318287,3.9970694499421477,302.2775417419034,above,
1010,okx_linear,BTC/USDT:USDT,1712858400000.0,70214.9,70435.6,69955.4,70104.0,231275.0,False,2024-04-11 18:00:00,2024-04-12 02:00:00,2024,4,12,3600.0,2,0,480.20000000001164,-0.15794368431770733,70161.91124092982,69917.29020317862,69917.29020317862,1101.6959351685216,480.20000000001164,220.70000000001164,259.5,480.20000000001164,577.9456790123448,0.49787146145794287,71018.98613834714,68815.5942680101,-110.89999999999418,0.0,110.89999999999418,51.44297027948863,244.6210377512034,262.0822378833676,-17.46120013216421,44.15430673604237,3.3741427665062256,186.7097968213784,above,
1011,okx_linear,BTC/USDT:USDT,1712862000000.0,70106.9,70531.0,70006.7,70452.0,257018.0,False,2024-04-11 19:00:00,2024-04-12 03:00:00,2024,4,12,3600.0,3,0,524.3000000000029,0.4964053406367741,70182.63186657769,69930.33190554011,69930.33190554011,1076.5380996733602,524.3000000000029,427.0,97.30000000000291,524.3000000000029,577.0407407407399,0.49313219877011993,71006.87000521347,68853.79380586675,348.0,348.0,-0.0,52.26399149793264,252.29996103758458,260.12578251421104,-7.825821476626459,41.58297608744533,2.8179364509860876,521.668094459892,above,
1012,okx_linear,BTC/USDT:USDT,1712865600000.0,70452.0,70770.8,70379.9,70515.6,358112.0,False,2024-04-11 20:00:00,2024-04-12 04:00:00,2024,4,12,3600.0,4,0,390.90000000000873,0.09027422926248807,70206.41530467929,69944.6067371123,69944.6067371123,1048.3604457803287,390.90000000000873,318.8000000000029,72.10000000000582,390.90000000000873,576.3345679012338,0.5199962818930186,70992.96718289264,68896.24629133198,63.60000000000582,63.60000000000582,-0.0,52.412881173368966,261.8085675669863,260.4623395247661,1.3462280422202184,38.70459588374547,2.3310924064087124,570.9932628876995,above,
1013,okx_linear,BTC/USDT:USDT,1712869200000.0,70522.7,70524.0,70062.4,70136.5,221269.0,False,2024-04-11 21:00:00,2024-04-12 05:00:00,2024,4,12,3600.0,5,0,461.6000000000058,-0.5376115356034772,70201.42135434506,69949.28706059737,69949.28706059737,1023.7137690202634,461.6000000000058,8.39999999999418,453.20000000001164,461.6000000000058,573.5716049382709,0.5395267125768054,70973.00082961764,68925.57329157711,-379.1000000000058,0.0,379.1000000000058,51.44449388360231,252.13429374768748,258.79673036935037,-6.662436621662891,35.24707242056866,1.899865033066033,187.21293940262694,above,
1014,okx_linear,BTC/USDT:USDT,1712872800000.0,70136.5,70277.8,70029.8,70168.1,143382.0,False,2024-04-11 22:00:00,2024-04-12 06:00:00,2024,4,12,3600.0,6,0,248.0,0.04505499989306827,70199.04125760614,69954.6239615584,69954.6239615584,1003.7804954327952,248.0,141.3000000000029,106.69999999999709,248.0,569.003703703703,0.5293990381773611,70958.40445699121,68950.8434661256,31.60000000000582,31.60000000000582,-0.0,51.52009029488619,244.4172960477299,255.92084350502628,-11.503547457296378,31.715395958643057,1.5191387658171316,213.4760384416004,above,
1015,okx_linear,BTC/USDT:USDT,1712876400000.0,70168.0,70218.9,69789.0,70010.1,191682.0,False,2024-04-11 23:00:00,2024-04-12 07:00:00,2024,4,12,3600.0,7,0,429.8999999999942,-0.2251735475237271,70185.54545349142,69955.97703566674,69955.97703566674,987.8782939978249,429.8999999999942,50.79999999998836,379.1000000000058,429.8999999999942,565.1950617283944,0.5124939676916791,70943.85532966457,68968.09874166892,-158.0,0.0,158.0,51.11719265397176,229.56841782467382,250.6503583689558,-21.08194054428199,27.845327121199034,1.1801830270864784,54.122964333262644,above,
1016,okx_linear,BTC/USDT:USDT,1712880000000.0,70010.1,70345.0,70005.4,70307.7,185280.0,False,2024-04-12 00:00:00,2024-04-12 08:00:00,2024,4,12,3600.0,8,0,339.6000000000058,0.42508152395153154,70194.27077824203,69964.55564455291,69964.55564455291,970.641089088099,339.6000000000058,334.8999999999942,4.7000000000116415,339.6000000000058,564.3901234567895,0.5375140855463989,70935.196733641,68993.91455546481,297.59999999999127,297.59999999999127,-0.0,51.835509336454884,229.71513368912565,246.4633134329898,-16.748179743864142,23.937275236299683,0.8902802991912346,343.14435544708977,above,
1017,okx_linear,BTC/USDT:USDT,1712883600000.0,70306.9,70388.0,70111.4,70290.2,158463.0,False,2024-04-12 01:00:00,2024-04-12 09:00:00,2024,4,12,3600.0,9,0,276.6000000000058,-0.024890588086368126,70201.12286551046,69972.49818980772,69972.49818980772,953.541400050404,276.6000000000058,80.30000000000291,196.3000000000029,276.6000000000058,561.6740740740735,0.5323504510784456,70926.03958985813,69018.95678975731,-17.5,0.0,17.5,51.7901979305259,228.6246757027402,242.8955858869399,-14.270910184199693,20.293879246544293,0.6477837629319739,317.7018101922731,above,
1018,okx_linear,BTC/USDT:USDT,1712887200000.0,70290.1,70800.0,70209.4,70650.0,459866.0,False,2024-04-12 02:00:00,2024-04-12 10:00:00,2024,4,12,3600.0,10,0,590.6000000000058,0.5118779004754659,70233.18551797401,69989.02262420265,69989.02262420265,938.4750953365128,590.6000000000058,509.8000000000029,80.80000000000291,590.6000000000058,562.4296296296292,0.5248079921552834,70927.49771953917,69050.54752886614,359.8000000000029,359.8000000000029,-0.0,52.65179035455559,244.162893771354,243.14904746382274,1.013846307531253,17.181979970169095,0.4593676057595791,660.9773757973453,above,
1019,okx_linear,BTC/USDT:USDT,1712890800000.0,70650.0,71008.7,70650.0,70986.8,467921.0,False,2024-04-12 03:00:00,2024-04-12 11:00:00,2024,4,12,3600.0,11,0,358.6999999999971,0.47671620665250547,70287.015123833,70013.35865775868,70013.35865775868,921.322744005831,358.6999999999971,358.6999999999971,0.0,358.6999999999971,561.4074074074068,0.4765378228560206,70934.68140176451,69092.03591375286,336.8000000000029,336.8000000000029,-0.0,53.44043506059273,273.656466074317,249.2505311859216,24.405934888395393,14.678871510762292,0.3365458189139242,973.44134224132,above,
1020,okx_linear,BTC/USDT:USDT,1712894400000.0,70986.8,71255.2,70826.2,71129.0,357469.0,False,2024-04-12 04:00:00,2024-04-12 12:00:00,2024,4,12,3600.0,12,0,429.0,0.2003189325339383,70347.15690070207,70040.56942220358,70040.56942220358,909.2574248308833,429.0,268.3999999999942,160.60000000000582,429.0,561.4740740740734,0.46567281870831345,70949.82684703446,69131.3119973727,142.1999999999971,142.1999999999971,-0.0,53.769610879632864,306.5874784984917,260.7179206484356,45.86955785005608,12.832068286681306,0.27802104923242965,1088.4305777964182,above,
1021,okx_linear,BTC/USDT:USDT,1712898000000.0,71129.0,71187.9,70915.7,70968.0,271444.0,False,2024-04-12 05:00:00,2024-04-12 13:00:00,2024,4,12,3600.0,13,0,272.1999999999971,-0.22634930900194972,70391.50283636621,70063.18968019861,70063.18968019861,895.9518850697792,272.1999999999971,58.89999999999418,213.3000000000029,272.1999999999971,560.7432098765424,0.4561279824006613,70959.1415652684,69167.23779512884,-161.0,0.0,161.0,53.33732450238838,328.3131561675982,274.23696775226813,54.07618841533008,11.736571694426857,0.27787344526012714,904.810319801385,above,
1022,okx_linear,BTC/USDT:USDT,1712901600000.0,70968.1,71029.8,70719.7,70892.1,228386.0,False,2024-04-12 06:00:00,2024-04-12 14:00:00,2024,4,12,3600.0,14,0,310.1000000000058,-0.10694961109231071,70427.25977662578,70083.40700507181,70083.40700507181,881.5829632196304,310.1000000000058,61.80000000000291,248.3000000000029,310.1000000000058,561.4222222222214,0.476058156252705,70964.98996829144,69201.82404185219,-75.89999999999418,0.0,75.89999999999418,53.13342629385464,343.8527715539676,288.160128512608,55.69264304135959,11.215701101566992,0.33324985471843654,808.6929949281912,above,
1023,okx_linear,BTC/USDT:USDT,1712905200000.0,70892.2,70998.7,70588.1,70777.7,290208.0,False,2024-04-12 07:00:00,2024-04-12 15:00:00,2024,4,12,3600.0,15,0,410.59999999999127,-0.16137200054732181,70452.29122115251,70100.34098055787,70100.34098055787,859.8642761273977,410.59999999999127,106.59999999999127,304.0,410.59999999999127,561.8543209876535,0.4806244264731746,70960.20525668527,69240.47670443048,-114.40000000000873,0.0,114.40000000000873,52.82524732149922,351.9502405946405,300.91815092901453,51.03208966562596,11.012381792114411,0.44569609286656275,677.3590194421267,above,
1024,okx_linear,BTC/USDT:USDT,1712908800000.0,70777.6,70925.0,70610.1,70789.7,222781.0,False,2024-04-12 08:00:00,2024-04-12 16:00:00,2024,4,12,3600.0,16,0,314.8999999999942,0.01695449272864913,70476.39184821305,70117.15461517841,70117.15461517841,844.8017879946656,314.8999999999942,147.3000000000029,167.59999999999127,314.8999999999942,560.8160493827153,0.49317876011113704,70961.95640317308,69272.35282718374,12.0,12.0,-0.0,52.85428939498495,359.23723303464067,312.5819673501398,46.655265684500876,11.093932403683993,0.6084179498999185,672.5453848215839,above,
1025,okx_linear,BTC/USDT:USDT,1712912400000.0,70789.6,70881.1,70524.6,70667.5,248406.0,False,2024-04-12 09:00:00,2024-04-12 17:00:00,2024,4,12,3600.0,17,0,356.5,-0.1726239834326182,70490.04243048355,70130.5776733448,70130.5776733448,832.7770871942716,356.5,91.40000000000873,265.09999999999127,356.5,559.6876543209869,0.4903717258412986,70963.35476053908,69297.80058615052,-122.19999999999709,0.0,122.19999999999709,52.52091269423789,359.4647571387468,321.95852530786124,37.506231830885554,11.435535348162148,0.8133138744919456,536.9223266551999,above,
1026,okx_linear,BTC/USDT:USDT,1712916000000.0,70667.6,70877.3,70620.0,70791.9,300991.0,False,2024-04-12 10:00:00,2024-04-12 18:00:00,2024,4,12,3600.0,18,0,257.3000000000029,0.17603565995683024,70511.60368544901,70146.70748619005,70146.70748619005,824.9037085625332,257.3000000000029,209.8000000000029,47.5,257.3000000000029,555.3839506172833,0.5195638187748935,70971.61119475258,69321.80377762752,124.39999999999418,124.39999999999418,-0.0,52.82759395536965,364.89619925896113,330.5460600980812,34.350139160879905,12.1037279654538,1.05916316043179,645.1925138099468,above,
1027,okx_linear,BTC/USDT:USDT,1712919600000.0,70791.9,70978.0,70766.2,70900.0,235156.0,False,2024-04-12 11:00:00,2024-04-12 19:00:00,2024,4,12,3600.0,19,0,211.8000000000029,0.15270108585869746,70539.34627934551,70165.08047433176,70165.08047433176,813.8384107813938,211.8000000000029,186.10000000000582,25.69999999999709,211.8000000000029,552.2703703703697,0.5174294899800299,70978.91888511315,69351.24206355037,108.10000000000582,108.10000000000582,-0.0,53.094164463955785,374.2658050137543,339.2900090812159,34.975795932538404,13.315785073101324,1.3523297914358758,734.9195256682433,above,
1028,okx_linear,BTC/USDT:USDT,1712923200000.0,70900.1,70978.0,70301.0,70527.9,699533.0,False,2024-04-12 12:00:00,2024-04-12 20:00:00,2024,4,12,3600.0,20,0,677.0,-0.5248236953455665,70538.52868796368,70173.92973105538,70173.92973105538,802.5632660894397,677.0,78.0,599.0,677.0,554.723456790123,0.5030020737607998,70976.49299714481,69371.36646496595,-372.1000000000058,0.0,372.1000000000058,52.068678696007815,364.5989569083031,344.3517986466333,20.247158261669767,14.567540002904707,1.6795228405667595,353.97026894461305,above,
1029,okx_linear,BTC/USDT:USDT,1712926800000.0,70527.9,70528.0,69615.0,69888.0,1373129.0,False,2024-04-12 13:00:00,2024-04-12 21:00:00,2024,4,12,3600.0,21,0,913.0,-0.9073005151152835,70492.06235310914,70166.95583517599,70166.95583517599,790.5992940673898,913.0,0.10000000000582077,912.8999999999942,913.0,560.5999999999996,0.4550105025840521,70957.55512924338,69376.3565411086,-639.8999999999942,0.0,639.8999999999942,50.37456849418909,325.106517933149,340.5027425039365,-15.396224570787467,15.409715542553386,2.024166531832233,-278.9558351759915,below,
1030,okx_linear,BTC/USDT:USDT,1712930400000.0,69887.9,70088.0,69220.1,69243.5,1073782.0,False,2024-04-12 14:00:00,2024-04-12 22:00:00,2024,4,12,3600.0,22,0,867.8999999999942,-0.9221897893772923,70402.87932788706,70144.43252212292,70144.43252212292,784.8747528547134,867.8999999999942,200.0,667.8999999999942,867.8999999999942,566.7333333333329,0.43831504788340464,70929.30727497763,69359.55776926821,-644.5,0.0,644.5,48.75683690083794,258.4468057641352,324.09155515597627,-65.64474939184106,15.24649323055769,2.3691537561316287,-900.9325221229228,below,
1031,okx_linear,BTC/USDT:USDT,1712934000000.0,69243.5,69723.9,69220.0,69336.0,596923.0,False,2024-04-12 15:00:00,2024-04-12 23:00:00,2024,4,12,3600.0,23,0,503.8999999999942,0.13358654602959597,70326.67366160941,70124.71465572968,70124.71465572968,782.3992748264773,503.8999999999942,480.3999999999942,23.5,503.8999999999942,563.8802469135798,0.4130413270471183,70907.11393055615,69342.31538090321,92.5,92.5,-0.0,48.99486207811081,201.959005879733,299.6650453007276,-97.70603942099461,14.751675686877888,2.7105423540113764,-788.7146557296801,below,
1032,okx_linear,BTC/USDT:USDT,1712937600000.0,69336.1,69580.0,68655.8,68833.0,1344786.0,False,2024-04-12 16:00:00,2024-04-13 00:00:00,2024,4,13,3600.0,0,0,924.1999999999971,-0.7254528671974181,70219.98268578017,70093.20942022407,70093.20942022407,790.2141996719613,924.1999999999971,244.0,680.1999999999971,924.1999999999971,565.3666666666661,0.43718678497773283,70883.42361989603,69302.99522055211,-503.0,0.0,503.0,47.77308619053224,126.77326555609761,265.0866893518016,-138.313423795704,13.384052070312237,3.0295546177453505,-1260.2094202240696,below,
1033,okx_linear,BTC/USDT:USDT,1712941200000.0,68833.1,68962.2,67333.4,68147.3,2797095.0,False,2024-04-12 17:00:00,2024-04-13 01:00:00,2024,4,13,3600.0,1,0,1628.800000000003,-0.9961791582525747,70071.93392251016,70045.74821485275,70045.74821485275,811.5910495647261,1628.800000000003,129.1999999999971,1499.6000000000058,1628.800000000003,572.6308641975304,0.4295936610603891,70857.33926441747,69234.15716528802,-685.6999999999971,0.0,685.6999999999971,46.183482420718555,26.185707657408784,217.30649301292308,-191.1207853555143,10.450667398622045,3.3147467000190223,-1898.4482148527459,below,
1034,okx_linear,BTC/USDT:USDT,1712944800000.0,68147.3,68384.8,64800.1,66487.9,4287509.0,False,2024-04-12 18:00:00,2024-04-13 02:00:00,2024,4,13,3600.0,2,0,3584.7000000000044,-2.435019435839736,69815.93149947372,69958.97142912463,69958.97142912463,893.150388954256,3584.7000000000044,237.5,3347.2000000000044,3584.7000000000044,609.423456790123,0.4843972697489803,70852.12181807889,69065.82104017038,-1659.4000000000087,0.0,1659.4000000000087,42.701988409135154,-143.0399296509131,145.23720848015586,-288.27713813106897,5.442029111558213,3.5295702266476714,-3471.0714291246404,below,
1035,okx_linear,BTC/USDT:USDT,1712948400000.0,66487.9,67326.6,66333.0,66849.9,1229337.0,False,2024-04-12 19:00:00,2024-04-13 03:00:00,2024,4,13,3600.0,3,0,993.6000000000058,0.5444599694079733,69604.07210665417,69883.14041865818,69883.14041865818,949.0458131718531,993.6000000000058,838.7000000000116,154.89999999999418,993.6000000000058,615.9074074074072,0.4908888950680474,70832.18623183003,68934.09460548633,362.0,362.0,-0.0,43.64041281734961,-279.06831200400484,60.376104383323714,-339.44441638732854,-1.1241205345575054,3.6898474152498975,-3033.2404186581844,below,
1036,okx_linear,BTC/USDT:USDT,1712952000000.0,66849.8,67454.4,66700.0,67140.2,612910.0,False,2024-04-12 20:00:00,2024-04-13 04:00:00,2024,4,13,3600.0,4,0,754.3999999999942,0.4342564461577325,69428.08124189316,69816.23943283725,69816.23943283725,986.818277781289,754.3999999999942,604.5,149.89999999999418,754.3999999999942,621.0370370370367,0.5133181374632264,70803.05771061854,68829.42115505596,290.3000000000029,290.3000000000029,-0.0,44.38005857153088,-388.1581909440865,-29.33075468215833,-358.8274362619282,-8.714112273803721,3.810680614433358,-2676.0394328372495,below,
1037,okx_linear,BTC/USDT:USDT,1712955600000.0,67140.2,67143.0,66700.0,66966.6,282139.0,False,2024-04-12 21:00:00,2024-04-13 05:00:00,2024,4,13,3600.0,5,0,443.0,-0.2585634239993251,69252.26115318651,69746.73603203634,69746.73603203634,1028.3394163780831,443.0,2.8000000000029104,440.1999999999971,443.0,622.5950617283947,0.5182525288388824,70775.07544841443,68718.39661565825,-173.59999999999127,0.0,173.59999999999127,44.03019055162619,-494.4748788498255,-122.35957951569176,-372.11529933413374,-17.28685272799521,3.8884633288626036,-2780.136032036331,below,
1038,okx_linear,BTC/USDT:USDT,1712959200000.0,66966.5,67280.7,66838.9,67069.2,221167.0,False,2024-04-12 22:00:00,2024-04-13 06:00:00,2024,4,13,3600.0,6,0,441.8000000000029,0.15321070503802048,69096.32821367319,69681.4302751574,69681.4302751574,1068.8145345914713,441.8000000000029,314.09999999999127,127.70000000001164,441.8000000000029,615.3851851851849,0.5123804554856839,70750.24480974887,68612.61574056593,102.59999999999127,102.59999999999127,-0.0,44.29298665586367,-585.1020614842128,-214.90807590939596,-370.1939855748168,-26.364714895775478,3.9114206976014163,-2612.2302751574025,below,
1039,okx_linear,BTC/USDT:USDT,1712962800000.0,67069.2,67249.9,66824.0,67125.1,197223.0,False,2024-04-12 23:00:00,2024-04-13 07:00:00,2024,4,13,3600.0,7,0,425.8999999999942,0.08334675230956545,68955.52619841082,69619.08075625112,69619.08075625112,1105.14364575337,425.8999999999942,180.6999999999971,245.1999999999971,425.8999999999942,597.8506172839503,0.47017524045995907,70724.22440200449,68513.93711049775,55.90000000000873,55.90000000000873,-0.0,44.43690329744005,-663.5545578402962,-304.63737229557603,-358.91718554472016,-35.693587083143484,3.870978991557277,-2493.9807562511123,below,
1040,okx_linear,BTC/USDT:USDT,1712966400000.0,67125.0,67160.8,66766.8,66940.4,275953.0,False,2024-04-13 00:00:00,2024-04-13 08:00:00,2024,4,13,3600.0,8,0,394.0,-0.27515787685978843,68811.58861281005,69553.7470792694,69553.7470792694,1144.5530852300164,394.0,35.69999999999709,358.3000000000029,394.0,592.1580246913576,0.46117214615381213,70698.30016449941,68409.19399403938,-184.70000000001164,0.0,184.70000000001164,44.05613771858147,-742.1584664593393,-392.1415911283287,-350.01687533101057,-45.443835834138326,3.7637435222894826,-2613.347079269399,below,
1041,okx_linear,BTC/USDT:USDT,1712970000000.0,66940.4,66952.4,65724.4,65903.9,987157.0,False,2024-04-13 01:00:00,2024-04-13 09:00:00,2024,4,13,3600.0,9,0,1228.0,-1.5483923012112322,68603.89656903791,69464.72641879942,69464.72641879942,1211.801404360538,1228.0,12.0,1216.0,1228.0,597.4790123456786,0.4872349848088267,70676.52782315995,68252.92501443888,-1036.5,0.0,1036.5,42.01076738554734,-860.8298497615033,-485.87924285496365,-374.95060690653963,-56.014283108849895,3.5550045864886917,-3560.826418799421,below,
1042,okx_linear,BTC/USDT:USDT,1712973600000.0,65903.9,66596.0,65888.1,66531.6,538561.0,False,2024-04-13 02:00:00,2024-04-13 10:00:00,2024,4,13,3600.0,10,0,707.8999999999942,0.9524474272387673,68455.87538553521,69393.18675004822,69393.18675004822,1255.661257166544,707.8999999999942,692.1000000000058,15.799999999988358,707.8999999999942,596.4333333333329,0.5235844647508843,70648.84800721476,68137.52549288167,627.7000000000116,627.7000000000116,-0.0,43.61586089770733,-937.311364513007,-576.1656671865724,-361.14569732643463,-66.90101362811174,3.267277096739933,-2861.5867500482127,below,
1043,okx_linear,BTC/USDT:USDT,1712977200000.0,66531.7,67160.0,66480.4,67144.7,427403.0,False,2024-04-13 03:00:00,2024-04-13 11:00:00,2024,4,13,3600.0,11,0,679.6000000000058,0.9215169934286838,68362.22000085413,69338.34560980315,69338.34560980315,1281.7551504033404,679.6000000000058,628.3999999999942,51.20000000001164,679.6000000000058,601.6370370370369,0.5219460123758787,70620.1007602065,68056.5904593998,613.0999999999913,613.0999999999913,-0.0,45.11815815701823,-976.1256089490198,-656.1576555390619,-319.9679534099579,-77.40050079351909,2.9183474308423967,-2193.6456098031485,below,
1044,okx_linear,BTC/USDT:USDT,1712980800000.0,67144.8,67927.9,67003.2,67570.5,836427.0,False,2024-04-13 04:00:00,2024-04-13 12:00:00,2024,4,13,3600.0,12,0,924.6999999999971,0.6341528072952851,68305.6685722217,69295.2274241982,69295.2274241982,1298.8793363679004,924.6999999999971,783.1999999999971,141.5,924.6999999999971,606.832098765432,0.529193593466972,70594.1067605661,67996.3480878303,425.8000000000029,425.8000000000029,-0.0,46.127493489499585,-989.5588519765006,-722.8378948265497,-266.7209571499509,-87.17177585457966,2.522923342316492,-1724.727424198194,below,
1045,okx_linear,BTC/USDT:USDT,1712984400000.0,67570.5,67887.4,67282.8,67337.0,548512.0,False,2024-04-13 05:00:00,2024-04-13 13:00:00,2024,4,13,3600.0,13,0,604.5999999999913,-0.345565002478887,68236.47795992014,69247.46577970556,69247.46577970556,1320.690683789765,604.5999999999913,316.8999999999942,287.6999999999971,604.5999999999913,611.1604938271603,0.5419195509583358,70568.15646349532,67926.77509591579,-233.5,0.0,233.5,45.66123079220456,-1010.9878197854123,-780.4678798183222,-230.51993996709007,-96.06096699142722,2.0815599312085675,-1910.4657797055552,below,
1046,okx_linear,BTC/USDT:USDT,1712988000000.0,67337.0,67505.3,67250.0,67462.0,290104.0,False,2024-04-13 06:00:00,2024-04-13 14:00:00,2024,4,13,3600.0,14,0,255.3000000000029,0.18563345560389521,68181.15810564013,69203.91783385907,69203.91783385907,1339.4645964527451,255.3000000000029,168.3000000000029,87.0,255.3000000000029,610.2777777777775,0.596825777663325,70543.38243031182,67864.45323740633,125.0,125.0,-0.0,45.957322220780476,-1022.7597282189381,-828.9262494984455,-193.83347872049262,-103.71013130627307,1.6001472063351123,-1741.9178338590718,below,
1047,okx_linear,BTC/USDT:USDT,1712991600000.0,67462.0,67560.3,67100.4,67434.3,338306.0,False,2024-04-13 07:00:00,2024-04-13 15:00:00,2024,4,13,3600.0,15,0,459.90000000000873,-0.0410601523820775,68127.81109809442,69160.75642327714,69160.75642327714,1358.3120557123568,459.90000000000873,98.30000000000291,361.6000000000058,459.90000000000873,612.3641975308641,0.6294749691477332,70519.0684789895,67802.44436756478,-27.69999999999709,0.0,27.69999999999709,45.901203869644604,-1032.9453251827217,-869.7300646353008,-163.21526054742094,-109.98302529372836,1.082459091733693,-1726.4564232771372,below,
1048,okx_linear,BTC/USDT:USDT,1712995200000.0,67434.3,67445.1,67073.9,67163.1,285707.0,False,2024-04-13 08:00:00,2024-04-13 16:00:00,2024,4,13,3600.0,16,0,371.20000000001164,-0.4021692224876583,68058.90316251625,69112.03309588014,69112.03309588014,1381.4323716201961,371.20000000001164,10.80000000000291,360.40000000000873,371.20000000001164,611.4925925925926,0.5981331777685996,70493.46546750033,67730.60072425994,-271.1999999999971,0.0,271.1999999999971,45.35222736771243,-1053.129933363889,-906.4100383810185,-146.71989498287053,-115.06887060023769,0.52056163839779,-1948.9330958801293,below,
1049,okx_linear,BTC/USDT:USDT,1712998800000.0,67163.1,67475.7,67124.1,67380.4,248271.0,False,2024-04-13 09:00:00,2024-04-13 17:00:00,2024,4,13,3600.0,17,0,351.59999999999127,0.3235407537769852,68010.43865090795,69069.79814232208,69069.79814232208,1399.6453223045805,351.59999999999127,312.59999999999127,39.0,351.59999999999127,612.3950617283949,0.5586294208487604,70469.44346462666,67670.1528200175,217.29999999998836,217.29999999998836,-0.0,45.877365650443856,-1059.3594914141286,-936.9999289876405,-122.35956242648808,-118.80968648881276,-0.07832387361421542,-1689.398142322083,below,
1050,okx_linear,BTC/USDT:USDT,1713002400000.0,67380.5,67480.1,67302.3,67429.6,180255.0,False,2024-04-13 10:00:00,2024-04-13 18:00:00,2024,4,13,3600.0,18,0,177.8000000000029,0.07301826643950626,67968.9501758431,69029.79330958251,69029.79330958251,1416.585219182343,177.8000000000029,99.70000000001164,78.09999999999127,177.8000000000029,606.3,0.544840275442968,70446.37852876485,67613.20809040018,49.20000000001164,49.20000000001164,-0.0,45.99633220380309,-1060.843133739414,-961.7685699379953,-99.07456380141878,-121.19036124597824,-0.7084603217584259,-1600.193309582508,below,
1051,okx_linear,BTC/USDT:USDT,1713006000000.0,67429.5,67844.4,67292.1,67364.0,437931.0,False,2024-04-13 11:00:00,2024-04-13 19:00:00,2024,4,13,3600.0,19,0,552.2999999999884,-0.09728665155955829,67925.73944899716,68989.16420447074,68989.16420447074,1432.0015944352679,552.2999999999884,414.79999999998836,137.5,552.2999999999884,598.8444444444443,0.5370033379436097,70421.165798906,67557.16261003548,-65.60000000000582,0.0,65.60000000000582,45.86024537466222,-1063.4247554735775,-982.0998070451118,-81.32494842846575,-122.19190878998143,-1.383602585486291,-1625.1642044707405,below,
1052,okx_linear,BTC/USDT:USDT,1713009600000.0,67364.0,67699.8,67168.0,67509.3,321985.0,False,2024-04-13 12:00:00,2024-04-13 20:00:00,2024,4,13,3600.0,20,0,531.8000000000029,0.21569384240840428,67895.99377406879,68953.06995558122,68953.06995558122,1446.5420545481093,531.8000000000029,335.8000000000029,196.0,531.8000000000029,598.0962962962963,0.5490561686257277,70399.61201012932,67506.52790103311,145.3000000000029,145.3000000000029,-0.0,46.21710211052415,-1057.0761815124279,-997.095081938575,-59.981099573852816,-121.75568662889759,-2.0873115646617006,-1443.7699555812142,below,
1053,okx_linear,BTC/USDT:USDT,1713013200000.0,67509.3,67773.0,67439.1,67546.6,360597.0,False,2024-04-13 13:00:00,2024-04-13 21:00:00,2024,4,13,3600.0,21,0,333.8999999999942,0.05525164681015049,67871.03707592102,68918.76581032314,68918.76581032314,1460.065668031804,333.8999999999942,263.6999999999971,70.19999999999709,333.8999999999942,599.5728395061728,0.5254295352888048,70378.83147835494,67458.70014229133,37.30000000000291,37.30000000000291,-0.0,46.30908703451239,-1047.728734402117,-1007.2218124312835,-40.506921970833446,-119.74958098184857,-2.8173289396355266,-1372.1658103231312,below,
1054,okx_linear,BTC/USDT:USDT,1713016800000.0,67546.5,67728.0,67366.0,67553.3,243503.0,False,2024-04-13 14:00:00,2024-04-13 22:00:00,2024,4,13,3600.0,22,0,362.0,0.009919078088316269,67848.3415704981,68885.46176616891,68885.46176616891,1473.1690578484872,362.0,181.39999999999418,180.60000000000582,362.0,600.4407407407408,0.5581918075718053,70358.6308240174,67412.29270832043,6.69999999999709,6.69999999999709,-0.0,46.32578252487601,-1037.12019567081,-1013.201489079189,-23.918706591621117,-116.07441467937656,-3.5695443176912813,-1332.1617661689088,below,
1055,okx_linear,BTC/USDT:USDT,1713020400000.0,67553.2,67953.3,67430.0,67671.9,414892.0,False,2024-04-13 15:00:00,2024-04-13 23:00:00,2024,4,13,3600.0,23,0,523.3000000000029,0.17556507232066032,67835.73860117681,68855.86269870138,68855.86269870138,1484.1477534893181,523.3000000000029,400.0,123.30000000000291,523.3000000000029,603.7790123456791,0.5582632767873147,70340.0104521907,67371.71494521206,118.59999999999127,118.59999999999127,-0.0,46.623260863418345,-1020.1240975245746,-1014.5860107682662,-5.538086756308417,-110.86339988586451,-4.337381296127994,-1183.9626987013908,below,
1056,okx_linear,BTC/USDT:USDT,1713024000000.0,67671.0,67767.7,67238.0,67429.7,447530.0,False,2024-04-13 16:00:00,2024-04-14 00:00:00,2024,4,14,3600.0,0,0,529.6999999999971,-0.3579033542725929,67806.7358439499,68821.0782426355,68821.0782426355,1498.2216261099584,529.6999999999971,95.80000000000291,433.8999999999942,529.6999999999971,606.8691358024691,0.5858111153680631,70319.29986874545,67322.85661652555,-242.1999999999971,0.0,242.1999999999971,46.0950246646201,-1014.3423986856069,-1014.5372883517343,0.19488966612743752,-104.62965886837651,-5.125666353637636,-1391.3782426355028,below,
1057,okx_linear,BTC/USDT:USDT,1713027600000.0,67429.7,67436.9,66503.6,66734.0,1210314.0,False,2024-04-13 17:00:00,2024-04-14 01:00:00,2024,4,14,3600.0,1,0,933.2999999999884,-1.0317412060264153,67730.11185509633,68770.17389525415,68770.17389525415,1523.9768527147125,933.2999999999884,7.19999999999709,926.0999999999913,933.2999999999884,611.253086419753,0.5929829847184369,70294.15074796886,67246.19704253944,-695.6999999999971,0.0,695.6999999999971,44.62460010552875,-1040.0620401578199,-1019.6422387129514,-20.419801444868426,-98.12689935213689,-5.955158550665995,-2036.173895254149,below,
1058,okx_linear,BTC/USDT:USDT,1713031200000.0,66734.1,67263.4,66437.9,67153.1,576789.0,False,2024-04-13 18:00:00,2024-04-14 02:00:00,2024,4,14,3600.0,2,0,825.5,0.6280157041388179,67688.89672258944,68730.73306854063,68730.73306854063,1541.239410961311,825.5,529.3999999999942,296.1000000000058,825.5,618.0345679012345,0.594032173589941,70271.97247950194,67189.49365757933,419.1000000000058,419.1000000000058,-0.0,45.68148400445786,-1041.8363459511893,-1024.081060160599,-17.75528579059028,-90.97084836928298,-6.811543407219395,-1577.6330685406283,below,
1059,okx_linear,BTC/USDT:USDT,1713034800000.0,67153.1,67283.0,63500.1,64783.9,2513733.0,False,2024-04-13 19:00:00,2024-04-14 03:00:00,2024,4,14,3600.0,3,0,3782.9000000000015,-3.5280575282451654,67481.39695669021,68634.46884735672,68634.46884735672,1617.2619368150454,3782.9000000000015,129.89999999999418,3653.0000000000073,3782.9000000000015,657.7296296296295,0.5679059033239555,70251.73078417177,67017.20691054167,-2369.2000000000044,0.0,2369.2000000000044,41.182614315890326,-1153.0718906665134,-1049.879226261782,-103.19266440473143,-84.76314517597757,-7.750295064042077,-3850.5688473567207,below,
1060,okx_linear,BTC/USDT:USDT,1713038400000.0,64780.0,64865.0,59666.0,61834.9,6889309.0,False,2024-04-13 20:00:00,2024-04-14 04:00:00,2024,4,14,3600.0,4,0,5199.0,-4.55205691537558,67078.07574549806,68468.62570473827,68468.62570473827,1809.9276427046273,5199.0,81.09999999999854,5117.9000000000015,5199.0,718.5444444444444,0.5970219305744459,70278.5533474429,66658.69806203364,-2949.0,0.0,2949.0,36.6355229041256,-1390.5499592402048,-1118.0133728574665,-272.5365863827383,-81.34986976178584,-8.82945084354108,-6633.725704738266,below,
1061,okx_linear,BTC/USDT:USDT,1713042000000.0,61837.6,62973.1,61688.0,62928.1,1481813.0,False,2024-04-13 21:00:00,2024-04-14 05:00:00,2024,4,14,3600.0,5,0,1285.0999999999985,1.7679336426516423,66781.64890653393,68333.49093145198,68333.49093145198,1930.5652469075178,1285.0999999999985,1138.199999999997,146.90000000000146,1285.0999999999985,713.2518518518517,0.5960687601870016,70264.05617835949,66402.92568454446,1093.199999999997,1093.199999999997,-0.0,39.15697350279133,-1551.842024918049,-1204.7791032695832,-347.0629216484658,-80.64949096055557,-10.04176643867153,-5405.390931451977,below,
1062,okx_linear,BTC/USDT:USDT,1713045600000.0,62924.4,64597.6,62128.0,64293.4,1849995.0,False,2024-04-13 22:00:00,2024-04-14 06:00:00,2024,4,14,3600.0,6,0,2469.5999999999985,2.16961897784933,66603.91684178151,68234.95212824583,68234.95212824583,1998.5937068516696,2469.5999999999985,1669.5,800.0999999999985,2469.5999999999985,733.6617283950616,0.5948089381413448,70233.5458350975,66236.35842139416,1365.300000000003,1365.300000000003,-0.0,42.071834714944025,-1631.035286464321,-1290.0303399085308,-341.0049465557902,-81.31801676757618,-11.344701795764172,-3941.5521282458285,below,
1063,okx_linear,BTC/USDT:USDT,1713049200000.0,64285.8,65640.6,63686.6,63945.0,1772549.0,False,2024-04-13 23:00:00,2024-04-14 07:00:00,2024,4,14,3600.0,7,0,1954.0000000000073,-0.5418907695035613,66413.99421022569,68130.31914950813,68130.31914950813,2074.3480404232682,1954.0000000000073,1347.2000000000044,606.8000000000029,1954.0000000000073,745.7197530864197,0.5719977432970885,70204.6671899314,66055.97110908486,-348.40000000000146,0.0,348.40000000000146,41.55743479495613,-1716.3249392824364,-1375.289259783312,-341.0356794991244,-83.16646385176887,-12.731566043502623,-4185.319149508126,below,
1064,okx_linear,BTC/USDT:USDT,1713052800000.0,63945.0,64322.5,62888.9,63690.0,1481812.0,False,2024-04-14 00:00:00,2024-04-14 08:00:00,2024,4,14,3600.0,8,0,1433.5999999999985,-0.39878020173587103,66219.42319520957,68022.01868244694,68022.01868244694,2153.194920610116,1433.5999999999985,377.5,1056.0999999999985,1433.5999999999985,756.9135802469136,0.5799228581494669,70175.21360305705,65868.82376183683,-255.0,0.0,255.0,41.18427237211628,-1802.5954872373695,-1460.7505052741237,-341.8449819632458,-86.22175916882861,-14.204345779766662,-4332.018682446942,below,
1065,okx_linear,BTC/USDT:USDT,1713056400000.0,63691.0,64100.3,63259.8,63749.5,646806.0,False,2024-04-14 01:00:00,2024-04-14 09:00:00,2024,4,14,3600.0,9,0,840.5,0.09342125922435773,66043.00010983746,67917.81090970433,67917.81090970433,2224.2507375045125,840.5,410.3000000000029,430.1999999999971,840.5,754.9197530864197,0.568524374210224,70142.06164720884,65693.56017219982,59.5,59.5,-0.0,41.30877947571653,-1874.810799866871,-1543.562564192673,-331.248235674198,-90.15844844501339,-15.737315886224543,-4168.310909704334,below,
1066,okx_linear,BTC/USDT:USDT,1713060000000.0,63749.5,63962.1,63014.0,63095.7,556302.0,False,2024-04-14 02:00:00,2024-04-14 10:00:00,2024,4,14,3600.0,10,0,948.0999999999985,-1.0255766711895875,65832.47867342051,67800.19844849202,67800.19844849202,2310.1854074848743,948.0999999999985,212.59999999999854,735.5,948.0999999999985,756.7666666666667,0.5898491462540149,70110.38385597689,65490.01304100715,-653.8000000000029,0.0,653.8000000000029,40.35827057899202,-1967.7197750715131,-1628.394006368441,-339.3257687030721,-95.10532012855856,-17.34372342172931,-4704.498448492028,below,
1067,okx_linear,BTC/USDT:USDT,1713063600000.0,63095.6,63595.9,62150.2,63430.9,1292586.0,False,2024-04-14 03:00:00,2024-04-14 11:00:00,2024,4,14,3600.0,11,0,1445.7000000000044,0.531256488160059,65660.93733960476,67693.63019365075,67693.63019365075,2381.30406901563,1445.7000000000044,500.20000000000437,945.5,1445.7000000000044,770.1530864197532,0.6041378677451318,70074.93426266639,65312.326124635125,335.20000000000437,335.20000000000437,-0.0,41.0622524617899,-2032.6928540459921,-1709.2537759039515,-323.43907814204067,-100.73724432310837,-19.012015072910273,-4262.73019365075,below,
1068,okx_linear,BTC/USDT:USDT,1713067200000.0,63431.0,64180.0,63385.9,63948.0,749455.0,False,2024-04-14 04:00:00,2024-04-14 12:00:00,2024,4,14,3600.0,12,0,794.0999999999985,0.815217819706171,65538.58467249013,67602.27335965927,67602.27335965927,2430.5541935429674,794.0999999999985,749.0999999999985,45.0,794.0999999999985,768.9271604938273,0.6106942135789181,70032.82755320224,65171.71916611631,517.0999999999985,517.0999999999985,-0.0,42.12918367995561,-2063.6886871691386,-1780.140758156989,-283.54792901214955,-107.19189257876633,-20.708242667028724,-3654.2733596592734,below,
1069,okx_linear,BTC/USDT:USDT,1713070800000.0,63948.0,64456.5,63907.8,64375.4,546215.0,False,2024-04-14 05:00:00,2024-04-14 13:00:00,2024,4,14,3600.0,13,0,548.6999999999971,0.6683555388753426,65455.50005302655,67523.56913137491,67523.56913137491,2469.3942101519633,548.6999999999971,508.5,40.19999999999709,548.6999999999971,770.6000000000001,0.564451791802286,69992.96334152688,65054.17492122295,427.40000000000146,427.40000000000146,-0.0,42.992813262087815,-2068.0690783483587,-1837.726422195263,-230.34265615309573,-113.69970611251733,-22.425478447486014,-3148.1691313749106,below,
1070,okx_linear,BTC/USDT:USDT,1713074400000.0,64375.4,64888.0,64099.0,64638.8,613935.0,False,2024-04-14 06:00:00,2024-04-14 14:00:00,2024,4,14,3600.0,14,0,789.0,0.4091625061747317,65397.16433495323,67453.20890865845,67453.20890865845,2499.251927983075,789.0,512.5999999999985,276.40000000000146,789.0,774.556790123457,0.5546773251013273,69952.46083664152,64953.95698067537,263.40000000000146,263.40000000000146,-0.0,43.518767970748904,-2056.044573705214,-1881.3900524972535,-174.65452120796067,-119.63924393685465,-24.150123397771402,-2814.4089086584427,below,
1071,okx_linear,BTC/USDT:USDT,1713078000000.0,64638.8,64828.0,64227.3,64455.6,455390.0,False,2024-04-14 07:00:00,2024-04-14 15:00:00,2024,4,14,3600.0,15,0,600.6999999999971,-0.28342110311454505,65329.90973959943,67380.09649625214,67380.09649625214,2525.3211287432605,600.6999999999971,189.1999999999971,411.5,600.6999999999971,767.00987654321,0.5767884602313827,69905.4176249954,64854.775367508875,-183.20000000000437,0.0,183.20000000000437,43.23784483508661,-2050.186756652707,-1915.1493933283443,-135.0373633243628,-124.78572564064984,-25.87113251709389,-2924.496496252141,below,
1072,okx_linear,BTC/USDT:USDT,1713081600000.0,64455.6,64884.3,64357.5,64519.5,347549.0,False,2024-04-14 08:00:00,2024-04-14 16:00:00,2024,4,14,3600.0,16,0,526.8000000000029,0.09913801128218491,65272.02332962805,67310.32585000209,67310.32585000209,2546.3657484069076,526.8000000000029,428.70000000000437,98.09999999999854,526.8000000000029,769.6777777777779,0.5873919579490453,69856.691598409,64763.960101595185,63.900000000001455,63.900000000001455,-0.0,43.36695227518748,-2038.30252037404,-1939.7800187374835,-98.5225016365564,-129.16629346729428,-27.581211698436245,-2790.8258500020893,below,
1073,okx_linear,BTC/USDT:USDT,1713085200000.0,64517.6,64713.7,63913.8,64139.9,571425.0,False,2024-04-14 09:00:00,2024-04-14 17:00:00,2024,4,14,3600.0,17,0,799.8999999999942,-0.5883492587512307,65191.15737751176,67232.99839024594,67232.99839024594,2573.5289777964495,799.8999999999942,194.1999999999971,605.6999999999971,799.8999999999942,774.851851851852,0.5704151844788828,69806.52736804239,64659.469412449485,-379.59999999999854,0.0,379.59999999999854,42.78166317644759,-2041.8410127341776,-1960.1922175368225,-81.64879519735518,-132.85167247045865,-29.288418798483026,-3093.098390245934,below,
1074,okx_linear,BTC/USDT:USDT,1713088800000.0,64139.9,64676.2,64135.4,64461.3,351257.0,False,2024-04-14 10:00:00,2024-04-14 18:00:00,2024,4,14,3600.0,18,0,540.7999999999956,0.5010921438917126,65139.02470768949,67165.39599048383,67165.39599048383,2591.5286089218707,540.7999999999956,536.2999999999956,4.5,540.7999999999956,777.7777777777778,0.5698739875797412,69756.9245994057,64573.867381561955,321.40000000000146,321.40000000000146,-0.0,43.436096799537864,-2026.3712827943382,-1973.4280305883256,-52.94325220601263,-135.58136288095034,-30.981102284724717,-2704.0959904838237,below,
1075,okx_linear,BTC/USDT:USDT,1713092400000.0,64461.2,64598.5,63888.0,64177.8,402332.0,False,2024-04-14 11:00:00,2024-04-14 19:00:00,2024,4,14,3600.0,19,0,710.5,-0.4397987629787159,65070.36579999738,67092.52779559398,67092.52779559398,2606.593620465115,710.5,137.1999999999971,573.3000000000029,710.5,779.7234567901236,0.5699047609019652,69699.12141605909,64485.93417512887,-283.5,0.0,283.5,42.996889413593806,-2022.1619955966016,-1983.1748235899809,-38.98717200662077,-137.62026605559777,-32.6529823334353,-2914.727795593979,below,
1076,okx_linear,BTC/USDT:USDT,1713096000000.0,64177.8,64860.0,64065.4,64526.1,597022.0,False,2024-04-14 12:00:00,2024-04-14 20:00:00,2024,4,14,3600.0,20,0,794.5999999999985,0.5427110309172312,65031.48967142614,67029.93199570144,67029.93199570144,2614.802415236142,794.5999999999985,682.1999999999971,112.40000000000146,794.5999999999985,786.2814814814816,0.626485318216481,69644.73441093758,64415.1295804653,348.29999999999563,348.29999999999563,-0.0,43.704972661832684,-1998.4423242752964,-1986.228323727044,-12.214000548252443,-138.5574326438118,-34.29614647860648,-2503.831995701439,below,
1077,okx_linear,BTC/USDT:USDT,1713099600000.0,64526.0,64849.0,64333.0,64371.1,477375.0,False,2024-04-14 13:00:00,2024-04-14 21:00:00,2024,4,14,3600.0,21,0,516.0,-0.2402128751001542,64984.31898060999,66965.08243483066,66965.08243483066,2626.5216587375357,516.0,322.90000000000146,193.09999999999854,516.0,786.4320987654322,0.642572021729659,69591.6040935682,64338.56077609313,-155.0,0.0,155.0,43.46171536096079,-1980.7634542206724,-1985.1353498257697,4.371895605097279,-138.4049219744163,-35.916770299264094,-2593.9824348306647,below,
1078,okx_linear,BTC/USDT:USDT,1713103200000.0,64371.1,64412.0,63455.6,63925.9,1207508.0,False,2024-04-14 14:00:00,2024-04-14 22:00:00,2024,4,14,3600.0,22,0,956.4000000000015,-0.6916147152992491,64908.717624852135,66890.95603398113,66890.95603398113,2643.7599639936193,956.4000000000015,40.900000000001455,915.5,956.4000000000015,795.2382716049383,0.661566071800049,69534.71599797475,64247.19606998751,-445.1999999999971,0.0,445.1999999999971,42.76942712266824,-1982.2384091289932,-1984.5559616864143,2.317552557421095,-137.3996253498708,-37.52213979446541,-2965.0560339811273,below,
1079,okx_linear,BTC/USDT:USDT,1713106800000.0,63925.8,64495.4,63908.0,64187.3,503636.0,False,2024-04-14 15:00:00,2024-04-14 23:00:00,2024,4,14,3600.0,23,0,587.4000000000015,0.4089109422002579,64857.18779450555,66825.01320388402,66825.01320388402,2652.157456632453,587.4000000000015,569.5,17.900000000001455,587.4000000000015,799.0666666666667,0.6137772121093176,69477.17066051648,64172.85574725157,261.40000000000146,261.40000000000146,-0.0,43.30628639076238,-1967.8254093784708,-1981.2098512248258,13.384441846355003,-135.21563850515213,-39.10049414147059,-2637.713203884021,below,
1080,okx_linear,BTC/USDT:USDT,1713110400000.0,64187.3,64748.0,64110.9,64415.9,476722.0,False,2024-04-14 16:00:00,2024-04-15 00:00:00,2024,4,15,3600.0,0,0,637.0999999999985,0.35614521875821925,64825.66723775516,66766.2543452527,66766.2543452527,2654.1993367940195,637.0999999999985,560.6999999999971,76.40000000000146,637.0999999999985,799.5395061728394,0.6639118092839538,69420.45368204672,64112.05500845869,228.59999999999854,228.59999999999854,-0.0,43.77331183278244,-1940.587107497544,-1973.0853024793694,32.49819498182546,-131.63992701590428,-40.64340737621569,-2350.354345252701,below,
1081,okx_linear,BTC/USDT:USDT,1713114000000.0,64415.9,64587.6,62572.3,63872.9,2275669.0,False,2024-04-14 17:00:00,2024-04-15 01:00:00,2024,4,15,3600.0,1,0,2015.2999999999956,-0.8429595798552847,64757.61243505836,66695.6847270758,66695.6847270758,2657.846884801483,2015.2999999999956,171.6999999999971,1843.5999999999985,2015.2999999999956,816.3259259259258,0.6873853097035065,69353.53161187729,64037.83784227432,-543.0,0.0,543.0,42.922930659351984,-1938.0722920174376,-1966.082700386983,28.01040836954553,-126.939111541805,-42.153512098593126,-2822.7847270757993,below,
1082,okx_linear,BTC/USDT:USDT,1713117600000.0,63872.9,64700.0,63753.4,64397.5,747712.0,False,2024-04-14 18:00:00,2024-04-15 02:00:00,2024,4,15,3600.0,2,0,946.5999999999985,0.8213185873821249,64731.89011826848,66639.63144104957,66639.63144104957,2657.1619377223606,946.5999999999985,827.0999999999985,119.5,946.5999999999985,822.1333333333332,0.6724126575763124,69296.79337877192,63982.46950332721,524.5999999999985,524.5999999999985,-0.0,43.98735260273632,-1907.7413227810903,-1954.4144248658047,46.6731020847144,-120.66326710148223,-43.62574004066562,-2242.131441049569,below,
1083,okx_linear,BTC/USDT:USDT,1713121200000.0,64397.6,64482.9,63922.1,64161.7,283710.0,False,2024-04-14 19:00:00,2024-04-15 03:00:00,2024,4,15,3600.0,3,0,560.8000000000029,-0.36616328273613163,64691.162252677874,66579.19408882885,66579.19408882885,2659.7965276553364,560.8000000000029,85.40000000000146,475.40000000000146,560.8000000000029,824.4999999999998,0.6531035418450418,69238.99061648418,63919.397561173515,-235.8000000000029,0.0,235.8000000000029,43.6171664679212,-1888.031836150978,-1941.1379071228396,53.10607097186153,-113.06364510984531,-45.0660218564937,-2417.4940888288547,below,
1084,okx_linear,BTC/USDT:USDT,1713124800000.0,64161.8,64350.0,63700.7,63847.9,341022.0,False,2024-04-14 20:00:00,2024-04-15 04:00:00,2024,4,15,3600.0,4,0,649.3000000000029,-0.48907681685490534,64630.92923462946,66512.57715983302,66512.57715983302,2671.4111680288715,649.3000000000029,188.3000000000029,461.0,649.3000000000029,823.6567901234566,0.6613262276431024,69183.9883278619,63841.16599180415,-313.79999999999563,0.0,313.79999999999563,43.12811232297442,-1881.647925203557,-1929.239910738983,47.59198553542615,-104.69490925209561,-46.48912370955476,-2664.677159833016,below,
1085,okx_linear,BTC/USDT:USDT,1713128400000.0,63847.9,63854.6,63300.0,63675.1,351856.0,False,2024-04-14 21:00:00,2024-04-15 05:00:00,2024,4,15,3600.0,5,0,554.5999999999985,-0.27064320048114654,64562.65571787021,66443.37039983709,66443.37039983709,2670.857048682997,554.5999999999985,6.69999999999709,547.9000000000015,554.5999999999985,815.7234567901231,0.6542134092288523,69114.22744852009,63772.51335115409,-172.8000000000029,0.0,172.8000000000029,42.86017128932505,-1880.7146819668778,-1919.534864984562,38.82018301768426,-95.32823990991324,-47.876779482210026,-2768.2703998370926,below,
1086,okx_linear,BTC/USDT:USDT,1713132000000.0,63675.1,65480.2,63635.3,65344.8,1411662.0,False,2024-04-14 22:00:00,2024-04-15 06:00:00,2024,4,15,3600.0,6,0,1844.8999999999942,2.622218104094065,64618.52316659377,66416.57599984106,66416.57599984106,2655.953306536029,1844.8999999999942,1805.0999999999985,39.799999999995634,1844.8999999999942,821.9975308641974,0.6678489974784709,69072.5293063771,63760.622693305035,1669.7000000000044,1669.7000000000044,-0.0,46.13419396055499,-1798.0528332472968,-1895.238458637109,97.18562538981223,-85.38310834823369,-49.20190468575294,-1071.775999841062,below,
1087,okx_linear,BTC/USDT:USDT,1713135600000.0,65344.8,65881.1,65066.7,65661.4,577738.0,False,2024-04-14 23:00:00,2024-04-15 07:00:00,2024,4,15,3600.0,7,0,814.4000000000087,0.48450680084719533,64693.01436897993,66398.15707301567,66398.15707301567,2646.644768924068,814.4000000000087,536.3000000000029,278.1000000000058,814.4000000000087,822.2518518518518,0.6762946541754764,69044.80184193974,63751.5123040916,316.59999999999127,316.59999999999127,-0.0,46.72029441725891,-1705.1427040357376,-1857.2193077168347,152.07660368109714,-76.54618041022559,-50.47222937151896,-736.7570730156731,below,
1088,okx_linear,BTC/USDT:USDT,1713139200000.0,65661.5,65877.3,65290.2,65485.3,618821.0,False,2024-04-15 00:00:00,2024-04-15 08:00:00,2024,4,15,3600.0,8,0,587.1000000000058,-0.2681940988160325,64749.60619976708,66375.89226635675,66375.89226635675,2632.1401639634787,587.1000000000058,215.90000000000873,371.1999999999971,587.1000000000058,823.4691358024692,0.6903341998497988,69008.03243032022,63743.75210239327,-176.09999999999127,0.0,176.09999999999127,46.43574689418916,-1626.2860665896733,-1811.0326594914025,184.74659290172917,-68.33759225777771,-51.681308559077934,-890.5922663567471,below,
1089,okx_linear,BTC/USDT:USDT,1713142800000.0,65485.3,65718.7,65036.2,65287.9,407608.0,False,2024-04-15 01:00:00,2024-04-15 09:00:00,2024,4,15,3600.0,9,0,682.5,-0.30144169760236705,64788.05575692657,66349.35586961634,66349.35586961634,2617.5916374651492,682.5,233.39999999999418,449.1000000000058,682.5,825.0222222222221,0.659682855582836,68966.94750708148,63731.76423215119,-197.40000000000146,0.0,197.40000000000146,46.11696563112341,-1561.3001126897652,-1761.086150131075,199.78603744130987,-60.10236305324884,-52.83208711736793,-1061.4558696163367,below,
1090,okx_linear,BTC/USDT:USDT,1713146400000.0,65290.4,65374.2,64935.8,65134.8,358349.0,False,2024-04-15 02:00:00,2024-04-15 10:00:00,2024,4,15,3600.0,10,0,438.3999999999942,-0.23449980777449086,64812.82320286039,66319.73255572325,66319.73255572325,2599.876646768114,438.3999999999942,86.29999999999563,352.09999999999854,438.3999999999942,824.9604938271603,0.6310865163314979,68919.60920249137,63719.85590895514,-153.09999999999854,0.0,153.09999999999854,45.86968551921524,-1506.9093528628655,-1710.250790677433,203.3414378145676,-52.185252871789544,-53.92232792555228,-1184.9325557232514,below,
1091,okx_linear,BTC/USDT:USDT,1713150000000.0,65134.9,65345.7,65031.5,65149.3,229989.0,False,2024-04-15 03:00:00,2024-04-15 11:00:00,2024,4,15,3600.0,11,0,314.1999999999971,0.022261525329003717,64836.85725979894,66291.18542021781,66291.18542021781,2582.1522744392337,314.1999999999971,210.89999999999418,103.30000000000291,314.1999999999971,822.9111111111109,0.6441773894411319,68873.33769465704,63709.03314577857,14.5,14.5,-0.0,45.89750401284897,-1454.328160418867,-1659.06626462572,204.738104206853,-44.76288045752244,-54.95289434294949,-1141.8854202178045,below,
1092,okx_linear,BTC/USDT:USDT,1713153600000.0,65149.4,65183.9,64688.0,64917.0,390432.0,False,2024-04-15 04:00:00,2024-04-15 12:00:00,2024,4,15,3600.0,12,0,495.90000000000146,-0.35656561160288813,64842.58174124188,66257.66870265151,66257.66870265151,2558.8942626764383,495.90000000000146,34.599999999998545,461.3000000000029,495.90000000000146,822.5604938271603,0.6421407652708462,68816.56296532795,63698.77443997507,-232.3000000000029,0.0,232.3000000000029,45.51805537477258,-1415.0869614096373,-1610.2704039825035,195.18344257286617,-37.95890792178966,-55.919771829065965,-1340.6687026515137,below,
1093,okx_linear,BTC/USDT:USDT,1713157200000.0,64916.8,65524.2,64914.5,65470.0,360769.0,False,2024-04-15 05:00:00,2024-04-15 13:00:00,2024,4,15,3600.0,13,0,609.6999999999971,0.8518569866136749,64887.39733115317,66238.45727087952,66238.45727087952,2528.2037475964785,609.6999999999971,607.1999999999971,2.5,609.6999999999971,825.2617283950614,0.6311607613068405,68766.66101847599,63710.25352328304,553.0,553.0,-0.0,46.58248887035419,-1351.0599397263431,-1558.4283111312716,207.36837140492844,-31.865728470547083,-56.807844572036565,-768.4572708795167,below,-1.0
1094,okx_linear,BTC/USDT:USDT,1713160800000.0,65470.0,66559.8,65364.2,66454.1,1333870.0,False,2024-04-15 06:00:00,2024-04-15 14:00:00,2024,4,15,3600.0,14,0,1195.6000000000058,1.5031312051321244,64999.30466464224,66243.71684963856,66243.71684963856,2499.012187171662,1195.6000000000058,1089.800000000003,105.80000000000291,1195.6000000000058,834.323456790123,0.6065106763482058,68742.72903681023,63744.704662466895,984.1000000000058,984.1000000000058,-0.0,48.39898028034375,-1244.4121849963194,-1495.6250859042814,251.21290090796197,-25.773588088776933,-57.60313443606736,210.38315036144922,above,
1095,okx_linear,BTC/USDT:USDT,1713164400000.0,66454.7,66575.2,66152.9,66251.6,602965.0,False,2024-04-15 07:00:00,2024-04-15 15:00:00,2024,4,15,3600.0,15,0,422.3000000000029,-0.3047216048370216,65088.754331453514,66243.90912159858,66243.90912159858,2468.3504738625934,422.3000000000029,121.09999999999127,301.20000000001164,422.3000000000029,836.475308641975,0.5959676573899352,68712.25959546118,63775.55864773599,-202.5,0.0,202.5,48.05849316920508,-1155.1547901450685,-1427.5310267524387,272.3762366073702,-19.613351856027293,-58.309624073612355,7.690878401423106,above,
1096,okx_linear,BTC/USDT:USDT,1713168000000.0,66251.6,66446.2,66050.0,66280.0,401299.0,False,2024-04-15 08:00:00,2024-04-15 16:00:00,2024,4,15,3600.0,16,0,396.1999999999971,0.04286688925247972,65173.84330777827,66244.78938692545,66244.78938692545,2439.126115384952,396.1999999999971,194.59999999999127,201.60000000000582,396.1999999999971,836.059259259259,0.6136496327618445,68683.9155023104,63805.6632715405,28.39999999999418,28.39999999999418,-0.0,48.110329436776105,-1070.9460791471793,-1356.2140372313868,285.2679580842075,-13.21330954222185,-58.9302645356505,35.210613074552384,above,
1097,okx_linear,BTC/USDT:USDT,1713171600000.0,66280.0,66865.8,66111.0,66583.3,610782.0,False,2024-04-15 09:00:00,2024-04-15 17:00:00,2024,4,15,3600.0,17,0,754.8000000000029,0.4576041038020673,65274.518785794105,66253.0457433419,66253.0457433419,2402.889534174273,754.8000000000029,585.8000000000029,169.0,754.8000000000029,841.1851851851849,0.6235122401917625,68655.93527751618,63850.15620916763,303.3000000000029,303.3000000000029,-0.0,48.66430136432089,-978.5269575478014,-1280.6766212946698,302.1496637468683,-6.340899764176129,-59.45169169891414,330.254256658096,above,
1098,okx_linear,BTC/USDT:USDT,1713175200000.0,66583.2,66645.7,66372.5,66472.0,280710.0,False,2024-04-15 10:00:00,2024-04-15 18:00:00,2024,4,15,3600.0,18,0,273.1999999999971,-0.16715903236997898,65360.05315823739,66258.38609106527,66258.38609106527,2365.5240538857697,273.1999999999971,62.39999999999418,210.8000000000029,273.1999999999971,841.1432098765428,0.6538167010720971,68623.91014495105,63892.862037179504,-111.30000000000291,0.0,111.30000000000291,48.472029457508185,-898.3329328278851,-1204.207883601313,305.8749507734278,0.7104038209338341,-59.87712138779635,213.61390893472708,above,
1099,okx_linear,BTC/USDT:USDT,1713178800000.0,66472.0,66720.0,65824.9,65869.4,601574.0,False,2024-04-15 11:00:00,2024-04-15 19:00:00,2024,4,15,3600.0,19,0,895.1000000000058,-0.9065471175833562,65396.435075506146,66248.89862542953,66248.89862542953,2319.6520292470495,895.1000000000058,248.0,647.1000000000058,895.1000000000058,844.902469135802,0.6189608321300825,68568.55065467658,63929.24659618248,-602.6000000000058,0.0,602.6000000000058,47.44443995320117,-852.4635499233846,-1133.8590168657274,281.39546694234286,7.53729456492988,-60.21194323378131,-379.49862542953633,below,
1100,okx_linear,BTC/USDT:USDT,1713182400000.0,65869.4,66258.8,65802.1,66032.6,403517.0,False,2024-04-15 12:00:00,2024-04-15 20:00:00,2024,4,15,3600.0,20,0,456.6999999999971,0.24776299768938248,65441.875427255705,66243.62304919954,66243.62304919954,2262.665735323821,456.6999999999971,389.40000000000873,67.29999999998836,456.6999999999971,846.1123456790119,0.606064492118591,68506.28878452336,63980.95731387572,163.20000000001164,163.20000000001164,-0.0,47.748189652865776,-801.7476219438322,-1067.4367378813486,265.68911593751636,13.957707590511973,-60.44453205525435,-211.02304919953167,below,
1101,okx_linear,BTC/USDT:USDT,1713186000000.0,66032.7,66416.0,65667.0,65873.3,719233.0,False,2024-04-15 13:00:00,2024-04-15 21:00:00,2024,4,15,3600.0,21,0,749.0,-0.24124447621326484,65472.69146816601,66234.59077970686,66234.59077970686,2198.9719809920566,749.0,383.3999999999942,365.6000000000058,749.0,850.0629629629625,0.6352306943313453,68433.56276069891,64035.61879871481,-159.3000000000029,0.0,159.3000000000029,47.47700124450323,-761.8993115408521,-1006.3292526132493,244.42994107239724,20.024050472368344,-60.57495090899736,-361.29077970686194,below,
1102,okx_linear,BTC/USDT:USDT,1713189600000.0,65873.3,65988.6,64170.1,64251.4,2034342.0,False,2024-04-15 14:00:00,2024-04-15 22:00:00,2024,4,15,3600.0,22,0,1818.5000000000073,-2.462150825903664,65385.45636329702,66186.22027288475,66186.22027288475,2146.994661623544,1818.5000000000073,115.30000000000291,1703.2000000000044,1818.5000000000073,869.1530864197526,0.6319849337168401,68333.21493450829,64039.2256112612,-1621.9000000000015,0.0,1621.9000000000015,44.85103001809442,-800.7639095877312,-965.2161840081458,164.4522744204146,24.607519220243375,-60.642167663657084,-1934.8202728847464,below,
1103,okx_linear,BTC/USDT:USDT,1713193200000.0,64251.4,64786.9,63810.2,64574.3,1364378.0,False,2024-04-15 15:00:00,2024-04-15 23:00:00,2024,4,15,3600.0,23,0,976.7000000000044,0.5025571427237363,65327.516623061514,66146.9051442778,66146.9051442778,2089.232495010231,976.7000000000044,535.5,441.20000000000437,976.7000000000044,877.3827160493823,0.62253213701133,68236.13763928803,64057.672649267566,322.90000000000146,322.90000000000146,-0.0,45.45911996997996,-819.3885212162859,-936.0506514497739,116.66213023348803,28.20651117547027,-60.638623926382714,-1572.605144277797,below,
1104,okx_linear,BTC/USDT:USDT,1713196800000.0,64577.4,64892.5,63892.0,64158.0,979157.0,False,2024-04-15 16:00:00,2024-04-16 00:00:00,2024,4,16,3600.0,0,0,1000.5,-0.6446837209230338,65243.97972141426,66098.39526271005,66098.39526271005,2034.5031188804965,1000.5,318.1999999999971,682.3000000000029,1000.5,884.6654320987652,0.6155318969063486,68132.89838159055,64063.89214382956,-416.3000000000029,0.0,416.3000000000029,44.814092184948244,-854.4155412957916,-919.7236294189776,65.30808812318594,30.558618915508532,-60.57432139071185,-1940.3952627100516,below,
1105,okx_linear,BTC/USDT:USDT,1713200400000.0,64158.1,64746.0,63333.0,63918.2,1354028.0,False,2024-04-15 17:00:00,2024-04-16 01:00:00,2024,4,16,3600.0,1,0,1413.0,-0.3737647682284351,65149.28116988467,66045.21976849761,66045.21976849761,1977.419782165929,1413.0,588.0,825.0,1413.0,898.2222222222221,0.6089813506516673,68022.63955066355,64067.79998633168,-239.8000000000029,0.0,239.8000000000029,44.44627621709252,-895.9385986129419,-914.9666232577704,19.02802464482852,31.35446237514566,-60.452108173722316,-2127.0197684976156,below,
1106,okx_linear,BTC/USDT:USDT,1713204000000.0,63915.9,64071.5,63100.0,63175.1,988930.0,False,2024-04-15 18:00:00,2024-04-16 02:00:00,2024,4,16,3600.0,2,0,971.5,-1.16257967214346,65008.26822917862,65975.21684731475,65975.21684731475,1930.0034388570225,971.5,153.3000000000029,818.1999999999971,971.5,905.8148148148147,0.614262395664332,67905.22028617177,64045.21340845773,-743.0999999999985,0.0,743.0999999999985,43.33043565122429,-966.9486181361281,-925.3630222334419,-41.58559590268612,30.443865420214024,-60.288744022129876,-2800.116847314748,below,
1107,okx_linear,BTC/USDT:USDT,1713207600000.0,63175.1,63646.4,62268.0,63300.4,1535241.0,False,2024-04-15 19:00:00,2024-04-16 03:00:00,2024,4,16,3600.0,3,0,1378.4000000000015,0.19833763618894995,64886.27764138015,65909.97741201438,65909.97741201438,1870.5491552797675,1378.4000000000015,471.3000000000029,907.0999999999985,1378.4000000000015,919.6555555555552,0.6232090464936186,67780.52656729415,64039.428256734616,125.30000000000291,125.30000000000291,-0.0,43.57229229096326,-1023.6997706342372,-945.030371913601,-78.6693987206362,28.203448031485777,-60.075535567451674,-2609.5774120143833,below,
1108,okx_linear,BTC/USDT:USDT,1713211200000.0,63300.5,63635.0,62937.6,63118.2,492226.0,False,2024-04-15 20:00:00,2024-04-16 04:00:00,2024,4,16,3600.0,4,0,697.4000000000015,-0.2878338841460826,64759.98638128157,65841.88528001403,65841.88528001403,1803.636666301655,697.4000000000015,334.59999999999854,362.8000000000029,697.4000000000015,925.6506172839504,0.6418844345001162,67645.52194631568,64038.24861371238,-182.20000000000437,0.0,182.20000000000437,43.30021610054641,-1081.8988987324628,-972.4040772773734,-109.49482145508944,24.342051385943932,-59.81114515008166,-2723.685280014033,below,
1109,okx_linear,BTC/USDT:USDT,1713214800000.0,63118.1,63492.0,62623.3,63272.3,400141.0,False,2024-04-15 21:00:00,2024-04-16 05:00:00,2024,4,16,3600.0,5,0,868.6999999999971,0.24414511186947596,64653.72306833288,65779.21246830636,65779.21246830636,1739.7743258301894,868.6999999999971,373.8000000000029,494.8999999999942,868.6999999999971,928.0172839506171,0.6290056423772141,67518.98679413655,64039.43814247617,154.10000000000582,154.10000000000582,-0.0,43.601790688211665,-1125.4893999734777,-1003.0211418165943,-122.4682581568834,19.415996956754043,-59.497542848075845,-2506.9124683063565,below,
1110,okx_linear,BTC/USDT:USDT,1713218400000.0,63272.3,63538.5,62755.0,63469.4,378422.0,False,2024-04-15 22:00:00,2024-04-16 06:00:00,2024,4,16,3600.0,6,0,783.5,0.3115107242821935,64569.128563451966,65722.87557883548,65722.87557883548,1687.7829216282908,783.5,266.1999999999971,517.3000000000029,783.5,926.4185185185182,0.6227409131425642,67410.65850046376,64035.092657207184,197.09999999999854,197.09999999999854,-0.0,43.987603381446846,-1153.7470153835093,-1033.1663165299774,-120.58069885353189,13.518177184594379,-59.14204099880599,-2253.475578835474,below,
1111,okx_linear,BTC/USDT:USDT,1713222000000.0,63469.3,63566.0,63176.8,63433.2,240262.0,False,2024-04-15 23:00:00,2024-04-16 07:00:00,2024,4,16,3600.0,7,0,389.1999999999971,-0.057035358771317934,64487.99080891968,65667.02983301022,65667.02983301022,1650.9904944438197,389.1999999999971,96.59999999999854,292.59999999999854,389.1999999999971,920.5086419753085,0.624486160113548,67318.02032745404,64016.03933856641,-36.200000000004366,0.0,36.200000000004366,43.93171695352741,-1179.03902409054,-1062.3408580420898,-116.69816604845005,6.536096501341262,-58.75747874781587,-2233.829833010226,below,
1112,okx_linear,BTC/USDT:USDT,1713225600000.0,63433.6,63735.0,62928.0,63270.2,534310.0,False,2024-04-16 00:00:00,2024-04-16 08:00:00,2024,4,16,3600.0,8,0,807.0,-0.2569632306110958,64401.0057511397,65608.57056879046,65608.57056879046,1609.8927753469284,807.0,301.8000000000029,505.1999999999971,807.0,924.2506172839504,0.6237750697628536,67218.46334413739,63998.67779344353,-163.0,0.0,163.0,43.67871726138345,-1207.564817650753,-1091.3856499638225,-116.17916768693044,-1.632612118456791,-58.342866822069595,-2338.3705687904585,below,
1113,okx_linear,BTC/USDT:USDT,1713229200000.0,63270.2,63926.8,63091.9,63135.8,571367.0,False,2024-04-16 01:00:00,2024-04-16 09:00:00,2024,4,16,3600.0,9,0,834.9000000000015,-0.21242227778637268,64310.63391177258,65548.25909150288,65548.25909150288,1581.4341576097916,834.9000000000015,656.6000000000058,178.29999999999563,834.9000000000015,923.1481481481482,0.6060743019164406,67129.69324911268,63966.82493389309,-134.39999999999418,0.0,134.39999999999418,43.469722509800874,-1237.6251797303048,-1120.633555917119,-116.9916238131857,-9.942370593512805,-57.909917716113895,-2412.459091502882,below,
1114,okx_linear,BTC/USDT:USDT,1713232800000.0,63134.3,63553.8,62740.0,63400.4,624049.0,False,2024-04-16 02:00:00,2024-04-16 10:00:00,2024,4,16,3600.0,10,0,813.8000000000029,0.41909661396544173,64245.617203788825,65495.87228439306,65495.87228439306,1562.8813018166054,813.8000000000029,418.0,395.8000000000029,813.8000000000029,913.0864197530864,0.6146308948495528,67058.75358620967,63932.990982576455,264.59999999999854,264.59999999999854,-0.0,44.003806564816266,-1250.2550806042345,-1146.5578608545422,-103.6972197496923,-17.943491165980276,-57.46559623833982,-2095.4722843930576,below,
1115,okx_linear,BTC/USDT:USDT,1713236400000.0,63400.4,63559.2,62817.3,62964.7,527988.0,False,2024-04-16 03:00:00,2024-04-16 11:00:00,2024,4,16,3600.0,11,0,741.8999999999942,-0.6872196389928198,64154.12311780391,65434.13637501762,65434.13637501762,1577.0453565465434,741.8999999999942,158.79999999999563,583.0999999999985,741.8999999999942,877.9901234567899,0.6151389546494832,67011.18173156417,63857.091018471074,-435.70000000000437,0.0,435.70000000000437,43.321430111877376,-1280.0132572137081,-1173.2489401263754,-106.76431708733276,-25.91392817409701,-57.05463990644168,-2469.43637501762,below,
1116,okx_linear,BTC/USDT:USDT,1713240000000.0,62964.7,63046.4,61610.0,62486.3,1692554.0,False,2024-04-16 04:00:00,2024-04-16 12:00:00,2024,4,16,3600.0,12,0,1436.4000000000015,-0.7597908034184142,64034.99289510363,65362.23792684646,65362.23792684646,1594.73910124806,1436.4000000000015,81.70000000000437,1354.699999999997,1436.4000000000015,883.4567901234565,0.6151418204217963,66956.97702809452,63767.4988255984,-478.3999999999942,0.0,478.3999999999942,42.58723436266799,-1327.2450317428302,-1204.0481584496665,-123.19687329316366,-34.13767166139996,-56.67665950728715,-2875.9379268464545,below,
1117,okx_linear,BTC/USDT:USDT,1713243600000.0,62486.5,62888.0,62366.1,62706.3,565522.0,False,2024-04-16 05:00:00,2024-04-16 13:00:00,2024,4,16,3600.0,13,0,521.9000000000015,0.3520771753168228,63940.08625973908,65297.458953020934,65297.458953020934,1601.8474668053116,521.9000000000015,401.6999999999971,120.20000000000437,521.9000000000015,880.586419753086,0.6289741035278386,66899.30641982624,63695.611486215625,220.0,220.0,-0.0,43.03673518969876,-1357.3726932818536,-1234.713065416104,-122.6596278657496,-42.443209504528795,-56.31704398798548,-2591.158953020931,below,
1118,okx_linear,BTC/USDT:USDT,1713247200000.0,62706.2,63258.0,62635.3,63184.9,480059.0,False,2024-04-16 06:00:00,2024-04-16 14:00:00,2024,4,16,3600.0,14,0,622.6999999999971,0.7632406951135762,63886.14438404344,65245.933124898474,65245.933124898474,1601.8998561170697,622.6999999999971,551.6999999999971,71.0,622.6999999999971,882.8049382716047,0.6548499359613162,66847.83298101554,63644.03326878141,478.59999999999854,478.59999999999854,-0.0,44.00242203565021,-1359.7887408550378,-1259.7282005038908,-100.06054035114698,-50.43863174557168,-55.96627878661272,-2061.033124898473,below,
1119,okx_linear,BTC/USDT:USDT,1713250800000.0,63184.9,63800.0,63096.8,63509.9,780376.0,False,2024-04-16 07:00:00,2024-04-16 15:00:00,2024,4,16,3600.0,15,0,703.1999999999971,0.514363400116169,63859.26978518319,65203.590853559486,65203.590853559486,1594.736478675983,703.1999999999971,615.0999999999985,88.09999999999854,703.1999999999971,886.0320987654318,0.6312560327991266,66798.32733223547,63608.8543748835,325.0,325.0,-0.0,44.64760597926991,-1344.3210683762954,-1276.646774078372,-67.67429429792355,-58.0180064708793,-55.61258729749041,-1693.6908535594848,below,
1120,okx_linear,BTC/USDT:USDT,1713254400000.0,63510.0,63675.9,63069.1,63290.0,479339.0,False,2024-04-16 08:00:00,2024-04-16 16:00:00,2024,4,16,3600.0,16,0,606.8000000000029,-0.34624523105846183,63818.6076576701,65156.917905911694,65156.917905911694,1588.0796729681342,606.8000000000029,166.0,440.8000000000029,606.8000000000029,888.2654320987655,0.6145173356061499,66744.99757887983,63568.83823294356,-219.90000000000146,0.0,219.90000000000146,44.29795489082375,-1338.3102482415925,-1288.979468911016,-49.33077933057643,-64.93674471441182,-55.257662943857845,-1866.917905911694,below,
1121,okx_linear,BTC/USDT:USDT,1713258000000.0,63290.0,63585.7,63198.7,63251.8,318554.0,False,2024-04-16 09:00:00,2024-04-16 17:00:00,2024,4,16,3600.0,17,0,387.0,-0.060357086427553774,63778.12139640795,65110.451615523605,65110.451615523605,1583.544653858074,387.0,295.6999999999971,91.30000000000291,387.0,888.179012345679,0.6283535586331652,66693.99626938168,63526.90696166553,-38.19999999999709,0.0,38.19999999999709,44.23702144329396,-1332.3302191156545,-1297.649618951944,-34.68060016371055,-70.56783280780974,-54.904436185560286,-1858.6516155236022,below,
1122,okx_linear,BTC/USDT:USDT,1713261600000.0,63251.9,63354.7,61555.0,62568.0,2267767.0,False,2024-04-16 10:00:00,2024-04-16 18:00:00,2024,4,16,3600.0,18,0,1799.699999999997,-1.08107595356971,63691.684153807386,65048.44060051083,65048.44060051083,1600.8509513259696,1799.699999999997,102.89999999999418,1696.800000000003,1799.699999999997,895.2370370370368,0.6242793315817011,66649.2915518368,63447.58964918486,-683.8000000000029,0.0,683.8000000000029,43.16099175282516,-1356.7564467034463,-1309.4709845022444,-47.28546220120188,-75.37487056556347,-54.589307715791215,-2480.440600510832,below,
1123,okx_linear,BTC/USDT:USDT,1713265200000.0,62568.1,63285.0,62353.4,63102.0,881882.0,False,2024-04-16 11:00:00,2024-04-16 19:00:00,2024,4,16,3600.0,19,0,931.5999999999985,0.8534714230916673,63649.563857106856,65000.96643952277,65000.96643952277,1601.8736018679099,931.5999999999985,717.0,214.59999999999854,931.5999999999985,897.9987654320987,0.6225161051515129,66602.84004139068,63399.092837654855,534.0,534.0,-0.0,44.233544383561025,-1351.4025824159107,-1317.8573040849778,-33.54527833093289,-78.93602798810048,-54.283569648914124,-1898.9664395227664,below,
1124,okx_linear,BTC/USDT:USDT,1713268800000.0,63102.1,63438.3,62805.9,63056.7,822495.0,False,2024-04-16 12:00:00,2024-04-16 20:00:00,2024,4,16,3600.0,20,0,632.4000000000015,-0.07178853285157993,63607.21643874208,64953.545306851476,64953.545306851476,1592.5281509819301,632.4000000000015,336.3000000000029,296.09999999999854,632.4000000000015,897.4160493827159,0.6169021070858061,66546.07345783341,63361.017155869544,-45.30000000000291,0.0,45.30000000000291,44.16196754505817,-1346.3288681093982,-1323.5516168898619,-22.77725121953631,-81.04222832629512,-53.9722559665525,-1896.845306851479,below,
1125,okx_linear,BTC/USDT:USDT,1713272400000.0,63056.7,63361.4,62128.8,62707.6,1579375.0,False,2024-04-16 13:00:00,2024-04-16 21:00:00,2024,4,16,3600.0,21,0,1232.5999999999985,-0.55362871828053,63542.95812168907,64898.76615302583,64898.76615302583,1577.7371447370128,1232.5999999999985,304.70000000000437,927.8999999999942,1232.5999999999985,901.217283950617,0.6081028445007992,66476.50329776284,63321.02900828882,-349.09999999999854,0.0,349.09999999999854,43.611328796115075,-1355.8080313367536,-1330.0028997792401,-25.805131557513505,-81.9094631946682,-53.65132646350116,-2191.166153025828,below,
1126,okx_linear,BTC/USDT:USDT,1713276000000.0,62707.8,63129.8,62003.0,62087.7,1162498.0,False,2024-04-16 14:00:00,2024-04-16 22:00:00,2024,4,16,3600.0,22,0,1126.800000000003,-0.9885564110251432,63439.011112996996,64830.20356392763,64830.20356392763,1576.845710914032,1126.800000000003,422.20000000000437,704.5999999999985,1126.800000000003,907.6641975308643,0.6058042215681664,66407.04927484166,63253.3578530136,-619.9000000000015,0.0,619.9000000000015,42.65511222881802,-1391.1924509306336,-1342.2408100095188,-48.95164092111486,-82.1813801354997,-53.337268453605994,-2742.503563927632,below,
1127,okx_linear,BTC/USDT:USDT,1713279600000.0,62087.7,62428.1,61720.4,61768.9,1131892.0,False,2024-04-16 15:00:00,2024-04-16 23:00:00,2024,4,16,3600.0,23,0,707.6999999999971,-0.5134672406933993,63319.71746206864,64755.53762334403,64755.53762334403,1577.2033709227917,707.6999999999971,340.40000000000146,367.29999999999563,707.6999999999971,913.2493827160494,0.6254200354919383,66332.74099426683,63178.33425242124,-318.79999999999563,0.0,318.79999999999563,42.173619724570166,-1435.820161275391,-1360.9566802626932,-74.86348101269778,-81.81668448479513,-53.03122402065969,-2986.6376233440315,below,
1128,okx_linear,BTC/USDT:USDT,1713283200000.0,61768.8,62733.6,61684.9,62733.6,1043294.0,False,2024-04-16 16:00:00,2024-04-17 00:00:00,2024,4,17,3600.0,0,0,1048.699999999997,1.5617891851724686,63277.85192906374,64706.22207155515,64706.22207155515,1557.5317408483947,1048.699999999997,964.6999999999971,84.0,1048.699999999997,920.5185185185184,0.6305028757260326,66263.75381240355,63148.690330706755,964.6999999999971,964.6999999999971,-0.0,44.10668838988505,-1428.3701424914107,-1374.4393727084366,-53.93076978297404,-80.22529127067969,-52.709232426351655,-1972.6220715551535,below,
1129,okx_linear,BTC/USDT:USDT,1713286800000.0,62733.6,63289.4,62283.0,62496.6,1332300.0,False,2024-04-16 17:00:00,2024-04-17 01:00:00,2024,4,17,3600.0,1,0,1006.4000000000015,-0.3777879796472705,63222.0482198449,64652.32885029771,64652.32885029771,1545.181761962082,1006.4000000000015,555.8000000000029,450.59999999999854,1006.4000000000015,928.3604938271599,0.6122865346125368,66197.5106122598,63107.14708833562,-237.0,0.0,237.0,43.742957225769786,-1430.2806304528058,-1385.6076242573104,-44.67300619549542,-78.48243294600843,-52.380439814018395,-2155.72885029771,below,
1130,okx_linear,BTC/USDT:USDT,1713290400000.0,62496.1,63061.6,62435.0,63012.3,770401.0,False,2024-04-16 18:00:00,2024-04-17 02:00:00,2024,4,17,3600.0,2,0,626.5999999999985,0.8251648889699759,63207.066204141694,64612.32814663191,64612.32814663191,1518.4220969125258,626.5999999999985,565.0,61.599999999998545,626.5999999999985,931.7555555555554,0.5921010923853673,66130.75024354443,63093.906049719386,515.7000000000044,515.7000000000044,-0.0,44.74682637210151,-1405.261942490215,-1389.5384879038913,-15.723454586323669,-76.03292897053439,-52.026171975780194,-1600.0281466319066,below,
1131,okx_linear,BTC/USDT:USDT,1713294000000.0,63012.2,63112.5,62645.1,62718.6,371036.0,False,2024-04-16 19:00:00,2024-04-17 03:00:00,2024,4,17,3600.0,3,0,467.40000000000146,-0.46609947581662814,63172.17576098872,64566.13965525065,64566.13965525065,1491.6388624173503,467.40000000000146,100.19999999999709,367.20000000000437,467.40000000000146,935.3308641975303,0.6138969744796917,66057.778517668,63074.5007928333,-293.70000000000437,0.0,293.70000000000437,44.291085085015844,-1393.9638942619276,-1390.4235691754986,-3.540325086428993,-73.27978761113513,-51.65000413306755,-1847.53965525065,below,
1132,okx_linear,BTC/USDT:USDT,1713297600000.0,62722.7,63061.2,62559.0,63022.9,198888.0,False,2024-04-16 20:00:00,2024-04-17 04:00:00,2024,4,17,3600.0,4,0,502.1999999999971,0.48518302385576195,63161.513206632386,64528.49966365917,64528.49966365917,1460.0275499779882,502.1999999999971,342.59999999999854,159.59999999999854,502.1999999999971,934.7123456790122,0.6274673273778255,65988.52721363715,63068.47211368118,304.3000000000029,304.3000000000029,-0.0,44.88000782055702,-1366.9864570267819,-1385.7361467457554,18.749689718973514,-70.1558214456445,-51.244652444802,-1505.5996636591663,below,
1133,okx_linear,BTC/USDT:USDT,1713301200000.0,63022.8,64364.8,62970.3,63989.2,748725.0,False,2024-04-16 21:00:00,2024-04-17 05:00:00,2024,4,17,3600.0,5,0,1394.5,1.5332521988039138,63220.63369187293,64515.346013326016,64515.346013326016,1415.2167626484488,1394.5,1341.9000000000015,52.599999999998545,1394.5,945.3629629629629,0.6102430649597019,65930.56277597447,63100.129250677564,966.2999999999956,966.2999999999956,-0.0,46.691898118055086,-1294.7123214530875,-1367.5313816872217,72.81906023413421,-66.55435033418598,-50.78386592539362,-526.1460133260189,below,
1134,okx_linear,BTC/USDT:USDT,1713304800000.0,63991.9,64075.8,63608.4,63774.0,334220.0,False,2024-04-16 22:00:00,2024-04-17 06:00:00,2024,4,17,3600.0,6,0,467.40000000000146,-0.3363067517643592,63260.15985673915,64497.264403244895,64497.264403244895,1367.0764953705939,467.40000000000146,86.60000000000582,380.79999999999563,467.40000000000146,947.0111111111111,0.5972857966958995,65864.34089861548,63130.1879078743,-215.1999999999971,0.0,215.1999999999971,46.34835410239786,-1237.1045465057468,-1341.4460146509268,104.34146814517999,-62.590482121758214,-50.27095678666647,-723.2644032448952,below,
1135,okx_linear,BTC/USDT:USDT,1713308400000.0,63774.1,63879.9,63612.0,63792.8,174252.0,False,2024-04-16 23:00:00,2024-04-17 07:00:00,2024,4,17,3600.0,7,0,267.90000000000146,0.029479098065055,63298.20558125778,64480.08234462916,64480.08234462916,1315.2251123963867,267.90000000000146,105.90000000000146,162.0,267.90000000000146,945.8493827160493,0.6025662713075395,65795.30745702554,63164.857232232775,18.80000000000291,18.80000000000291,-0.0,46.38324820010549,-1181.8767633713796,-1309.5321643950174,127.65540102363775,-58.41133029394359,-49.70455276871339,-687.2823446291586,below,
1136,okx_linear,BTC/USDT:USDT,1713312000000.0,63792.8,64247.0,63566.0,64007.2,513781.0,False,2024-04-17 00:00:00,2024-04-17 08:00:00,2024,4,17,3600.0,8,0,681.0,0.3360880851757564,63348.84803973937,64468.5486289065,64468.5486289065,1254.920564209396,681.0,454.1999999999971,226.8000000000029,681.0,947.796296296296,0.5903214276672261,65723.4691931159,63213.628064697106,214.39999999999418,214.39999999999418,-0.0,46.782900290618514,-1119.7005891671288,-1271.5658493494398,151.86526018231098,-53.846069565639255,-49.076485041941496,-461.348628906504,below,
1137,okx_linear,BTC/USDT:USDT,1713315600000.0,64007.2,64047.0,63596.5,64012.3,350615.0,False,2024-04-17 01:00:00,2024-04-17 09:00:00,2024,4,17,3600.0,9,0,450.5,0.007967853616475118,63396.23746547227,64457.420613567316,64457.420613567316,1198.6186277453337,450.5,39.80000000000291,410.6999999999971,450.5,946.8185185185184,0.6025843286536667,65656.03924131265,63258.801985821985,5.100000000005821,5.100000000005821,-0.0,46.79245231140467,-1061.1831480950423,-1229.4893090985602,168.3061610035179,-48.83110523856226,-48.39159638568696,-445.12061356731283,below,
1138,okx_linear,BTC/USDT:USDT,1713319200000.0,64012.2,64306.9,63709.0,63848.2,510777.0,False,2024-04-17 02:00:00,2024-04-17 10:00:00,2024,4,17,3600.0,10,0,597.9000000000015,-0.25635698139264695,63428.52050365283,64442.56157421201,64442.56157421201,1161.1391597676893,597.9000000000015,294.59999999999854,303.3000000000029,597.9000000000015,942.6777777777779,0.6340414871800797,65603.7007339797,63281.42241444432,-164.10000000000582,0.0,164.10000000000582,46.520419608354416,-1014.0410705591858,-1186.3996613906852,172.35859083149944,-43.537360672856494,-47.66871726393463,-594.3615742120164,below,
1139,okx_linear,BTC/USDT:USDT,1713322800000.0,63848.3,64063.9,63722.6,63840.0,230833.0,False,2024-04-17 03:00:00,2024-04-17 11:00:00,2024,4,17,3600.0,11,0,341.3000000000029,-0.012842961900250138,63457.911896249054,64427.86495045075,64427.86495045075,1107.4835120795806,341.3000000000029,215.70000000000437,125.59999999999854,341.3000000000029,936.6999999999999,0.6241536417368584,65535.34846253033,63320.381438371165,-8.19999999999709,0.0,8.19999999999709,46.50674038266313,-969.9530542016946,-1143.110339952887,173.15728575119238,-38.10700585068071,-46.897900620157046,-587.8649504507484,below,
1140,okx_linear,BTC/USDT:USDT,1713326400000.0,63840.1,64251.4,63663.0,64096.2,462191.0,False,2024-04-17 04:00:00,2024-04-17 12:00:00,2024,4,17,3600.0,12,0,588.4000000000015,0.4013157894736885,63503.50390365983,64419.775561415365,64419.775561415365,1104.0800166770773,588.4000000000015,411.40000000000146,177.0,588.4000000000015,897.2617283950618,0.6039142271743964,65523.85557809244,63315.695544738286,256.1999999999971,256.1999999999971,-0.0,46.99975081358474,-916.2716577555329,-1097.7426035134163,181.47094575788333,-32.51145920915724,-46.126350925606715,-323.5755614153677,below,
1141,okx_linear,BTC/USDT:USDT,1713330000000.0,64096.2,64540.7,63821.2,63938.7,836656.0,False,2024-04-17 05:00:00,2024-04-17 13:00:00,2024,4,17,3600.0,13,0,719.5,-0.24572439551798775,63534.5893391127,64408.042011136946,64408.042011136946,1076.9709179950642,719.5,444.5,275.0,719.5,841.9592592592594,0.6138727664997232,65485.01292913201,63331.07109314188,-157.5,0.0,157.5,46.73167056557475,-873.4526720242429,-1052.8846172155818,179.43194519133885,-26.732147758581277,-45.42377633432243,-469.3420111369487,below,
1142,okx_linear,BTC/USDT:USDT,1713333600000.0,63938.7,64000.0,63712.2,63888.0,296005.0,False,2024-04-17 06:00:00,2024-04-17 14:00:00,2024,4,17,3600.0,14,0,287.8000000000029,-0.07929469945431311,63559.832957747516,64395.3580596458,64395.3580596458,1070.0204090474708,287.8000000000029,61.30000000000291,226.5,287.8000000000029,829.6469135802469,0.6358096561783811,65465.37846869327,63325.337650598325,-50.69999999999709,0.0,50.69999999999709,46.64495513716237,-835.5251018982817,-1009.4127141521218,173.88761225384008,-21.100407917810344,-44.766082051772315,-507.35805964579777,below,
1143,okx_linear,BTC/USDT:USDT,1713337200000.0,63885.1,63941.3,63102.0,63297.2,827224.0,False,2024-04-17 07:00:00,2024-04-17 15:00:00,2024,4,17,3600.0,15,0,839.3000000000029,-0.924743300776365,63541.07346076555,64368.5737167276,64368.5737167276,1072.744442588858,839.3000000000029,53.30000000000291,786.0,839.3000000000029,809.5197530864198,0.6027068832745986,65441.31815931646,63295.82927413874,-590.8000000000029,0.0,590.8000000000029,45.64561869514407,-827.5002559620552,-973.0302225141086,145.52996655205334,-16.272945499819343,-44.13488577681915,-1071.373716727605,below,
1144,okx_linear,BTC/USDT:USDT,1713340800000.0,63297.3,63592.8,63130.0,63330.2,549232.0,False,2024-04-17 08:00:00,2024-04-17 16:00:00,2024,4,17,3600.0,16,0,462.8000000000029,0.0521350075516791,63526.01107071087,64343.24752851473,64343.24752851473,1075.4784496267018,462.8000000000029,295.6000000000058,167.1999999999971,462.8000000000029,791.10987654321,0.6049999829045225,65418.72597814143,63267.76907888803,33.0,33.0,-0.0,45.71139722980237,-817.2364578038614,-941.8714695720593,124.63501176819784,-12.074655567467062,-43.53613352276049,-1013.0475285147331,below,
1145,okx_linear,BTC/USDT:USDT,1713344400000.0,63330.2,63538.8,63225.2,63317.7,268488.0,False,2024-04-17 09:00:00,2024-04-17 17:00:00,2024,4,17,3600.0,17,0,313.6000000000058,-0.01973781860786783,63511.13170851724,64318.23417416071,64318.23417416071,1077.682089834634,313.6000000000058,208.60000000000582,105.0,313.6000000000058,777.2827160493829,0.580774332865162,65395.91626399534,63240.552084326075,-12.5,0.0,12.5,45.690190987649956,-807.1024656434674,-914.9176687863409,107.81520314287343,-8.202704328172103,-42.974729545637274,-1000.5341741607117,below,
1146,okx_linear,BTC/USDT:USDT,1713348000000.0,63324.1,63336.0,62755.0,62900.0,691492.0,False,2024-04-17 10:00:00,2024-04-17 18:00:00,2024,4,17,3600.0,18,0,581.0,-0.6596891548492745,63467.47944362315,64283.643096742155,64283.643096742155,1084.3747666340694,581.0,18.30000000000291,562.6999999999971,581.0,774.0790123456792,0.5591390271984565,65368.017863376226,63199.26833010808,-417.6999999999971,0.0,417.6999999999971,44.984120678042245,-816.1636531190015,-895.1668656528731,79.00321253387153,-4.677951594456999,-42.45741719613144,-1383.6430967421547,below,
1147,okx_linear,BTC/USDT:USDT,1713351600000.0,62901.0,63158.6,62550.0,62611.8,537568.0,False,2024-04-17 11:00:00,2024-04-17 19:00:00,2024,4,17,3600.0,19,0,608.5999999999985,-0.4581875993640683,63406.35948336436,64242.866435846,64242.866435846,1090.7380477497748,608.5999999999985,258.59999999999854,350.0,608.5999999999985,769.8876543209878,0.5512675612920132,65333.60448359577,63152.12838809623,-288.1999999999971,0.0,288.1999999999971,44.50367380285878,-836.5069524816427,-883.434883018627,46.92793053698438,-1.746629219099077,-42.00376811520272,-1631.066435845998,below,
1148,okx_linear,BTC/USDT:USDT,1713355200000.0,62611.9,62847.9,62044.1,62324.1,1143920.0,False,2024-04-17 12:00:00,2024-04-17 20:00:00,2024,4,17,3600.0,20,0,803.8000000000029,-0.45949804988836274,63329.05523455262,64196.0672544839,64196.0672544839,1104.734410138833,803.8000000000029,236.09999999999854,567.7000000000044,803.8000000000029,761.9629629629632,0.5394500908317491,65300.80166462273,63091.332844345074,-287.70000000000437,0.0,287.70000000000437,44.02838258857926,-867.0120199312805,-880.1503104011578,13.138290469877234,0.4768087130867116,-41.610731809574666,-1871.967254483905,below,
1149,okx_linear,BTC/USDT:USDT,1713358800000.0,62324.1,62979.9,62124.3,62627.7,1085265.0,False,2024-04-17 13:00:00,2024-04-17 21:00:00,2024,4,17,3600.0,21,0,855.5999999999985,0.48713098143413625,63278.958432084575,64157.814394618435,64157.814394618435,1114.923809255502,855.5999999999985,655.8000000000029,199.79999999999563,855.5999999999985,762.7222222222224,0.5156649116326747,65272.73820387394,63042.89058536293,303.59999999999854,303.59999999999854,-0.0,44.65986473476278,-878.8559625338603,-879.8914408276984,1.0354782938380822,1.838028289572776,-41.25785317443235,-1530.1143946184384,below,
1150,okx_linear,BTC/USDT:USDT,1713362400000.0,62627.6,62646.5,60686.6,61291.2,3702116.0,False,2024-04-17 14:00:00,2024-04-17 22:00:00,2024,4,17,3600.0,22,0,1959.9000000000015,-2.134039730023618,63136.97568693568,64087.89697035945,64087.89697035945,1152.7531147912186,1959.9000000000015,18.80000000000291,1941.0999999999985,1959.9000000000015,780.1444444444447,0.5114425834686338,65240.650085150664,62935.14385556823,-1336.5,0.0,1336.5,42.521583257418314,-950.9212834237696,-894.0974093469126,-56.82387407685701,1.964367451516182,-40.963220053404505,-2796.6969703594514,below,
1151,okx_linear,BTC/USDT:USDT,1713366000000.0,61291.7,61553.3,59853.0,60299.9,3476189.0,False,2024-04-17 15:00:00,2024-04-17 23:00:00,2024,4,17,3600.0,23,0,1700.300000000003,-1.617361056725919,62934.327423583134,63995.50680035068,63995.50680035068,1218.208143782307,1700.300000000003,262.1000000000058,1438.199999999997,1700.300000000003,791.3950617283954,0.5136541782155732,65213.71494413299,62777.298656568375,-991.2999999999956,0.0,991.2999999999956,41.04571867824116,-1061.179376767548,-927.5138028310398,-133.66557393650828,0.4333787071589086,-40.739605536050945,-3695.6068003506807,below,
1152,okx_linear,BTC/USDT:USDT,1713369600000.0,60300.0,61098.0,59602.2,60193.6,2443386.0,False,2024-04-17 16:00:00,2024-04-18 00:00:00,2024,4,18,3600.0,0,0,1495.800000000003,-0.17628553281183734,62738.561179041484,63902.77736619579,63902.77736619579,1283.0580914448065,1495.800000000003,798.0999999999985,697.7000000000044,1495.800000000003,802.445679012346,0.5137530384441514,65185.8354576406,62619.71927475098,-106.30000000000291,0.0,106.30000000000291,40.89162152852628,-1164.2161871543067,-974.8542796956932,-189.36190745861347,-2.789727621216798,-40.589366903217716,-3709.1773661957923,below,
1153,okx_linear,BTC/USDT:USDT,1713373200000.0,60193.5,61377.0,60118.0,61290.3,1023332.0,False,2024-04-17 17:00:00,2024-04-18 01:00:00,2024,4,18,3600.0,1,0,1259.0,1.8219544935009768,62635.11395196709,63839.05840604468,63839.05840604468,1310.9374875848698,1259.0,1183.4000000000015,75.59999999999854,1259.0,811.4851851851854,0.49657328085553826,65149.995893629544,62528.12091845981,1096.7000000000044,1096.7000000000044,-0.0,43.12220808516237,-1203.9444540775876,-1020.6723145720722,-183.27213950551538,-7.231194835434735,-40.482760514563125,-2548.758406044675,below,
1154,okx_linear,BTC/USDT:USDT,1713376800000.0,61290.4,61979.4,61168.7,61449.9,1289073.0,False,2024-04-17 18:00:00,2024-04-18 02:00:00,2024,4,18,3600.0,2,0,810.7000000000044,0.26040009593688573,62550.45581254087,63780.78624979968,63780.78624979968,1335.5676174801151,810.7000000000044,689.0999999999985,121.60000000000582,810.7000000000044,811.618518518519,0.49619574258108634,65116.353867279795,62445.21863231957,159.59999999999854,159.59999999999854,-0.0,43.436725468537894,-1230.33043725881,-1062.6039391094198,-167.72649814939018,-12.873376191598936,-40.42199975950919,-2330.8862497996815,below,
1155,okx_linear,BTC/USDT:USDT,1713380400000.0,61449.9,61478.6,60717.0,61020.8,851654.0,False,2024-04-17 19:00:00,2024-04-18 03:00:00,2024,4,18,3600.0,3,0,761.5999999999985,-0.6982924300934612,62441.19468307367,63713.46951199969,63713.46951199969,1366.9262929930487,761.5999999999985,28.69999999999709,732.9000000000015,761.5999999999985,814.3444444444449,0.4927848001599843,65080.39580499274,62346.54321900664,-429.09999999999854,0.0,429.09999999999854,42.79256962456059,-1272.2748289260198,-1104.5381170727399,-167.73671185327999,-19.270899730677684,-40.40668064315913,-2692.6695119996875,below,
1156,okx_linear,BTC/USDT:USDT,1713384000000.0,61020.9,61460.9,60762.8,60843.9,472704.0,False,2024-04-17 20:00:00,2024-04-18 04:00:00,2024,4,18,3600.0,4,0,698.0999999999985,-0.28990114846085824,62327.10220571127,63643.48001170701,63643.48001170701,1402.251607265108,698.0999999999985,440.09999999999854,258.0,698.0999999999985,814.1913580246917,0.4732768428360257,65045.73161897212,62241.22840444191,-176.90000000000146,0.0,176.90000000000146,42.52930861279777,-1316.3778059957403,-1146.90605485734,-169.47175113840035,-26.54009414203074,-40.44409977260199,-2799.5800117070103,below,
1157,okx_linear,BTC/USDT:USDT,1713387600000.0,60843.9,61662.0,60843.9,61307.0,486045.0,False,2024-04-17 21:00:00,2024-04-18 05:00:00,2024,4,18,3600.0,5,0,818.0999999999985,0.7611280670699827,62254.23776244618,63586.49269434831,63586.49269434831,1422.9751029399094,818.0999999999985,818.0999999999985,0.0,818.0999999999985,814.4814814814819,0.47459568758464865,65009.46779728822,62163.517591408396,463.09999999999854,463.09999999999854,-0.0,43.45141682163541,-1332.2549319021273,-1183.9758302662976,-148.27910163582965,-33.96926411391928,-40.51306525945313,-2279.492694348308,below,
1158,okx_linear,BTC/USDT:USDT,1713391200000.0,61307.0,61736.6,61157.4,61699.7,267946.0,False,2024-04-17 22:00:00,2024-04-18 06:00:00,2024,4,18,3600.0,6,0,579.1999999999971,0.6405467564878364,62214.62792227146,63540.47336033981,63540.47336033981,1436.3423848228892,579.1999999999971,429.59999999999854,149.59999999999854,579.1999999999971,815.2617283950623,0.48996052850783234,64976.815745162705,62104.13097551692,392.6999999999971,392.6999999999971,-0.0,44.21983287561251,-1325.8454380683543,-1212.349751826709,-113.49568624164522,-41.42930446719856,-40.605882734893456,-1840.7733603398156,below,
1159,okx_linear,BTC/USDT:USDT,1713394800000.0,61699.7,61772.0,61210.4,61280.4,340219.0,False,2024-04-17 23:00:00,2024-04-18 07:00:00,2024,4,18,3600.0,7,0,561.5999999999985,-0.6795819104468803,62147.897356394926,63485.34961984372,63485.34961984372,1458.5429235274653,561.5999999999985,72.30000000000291,489.29999999999563,561.5999999999985,810.387654320988,0.505143770893345,64943.892543371185,62026.80669631626,-419.29999999999563,0.0,419.29999999999563,43.57963056269745,-1337.4522634487948,-1237.3702541511261,-100.08200929766872,-48.92550188926111,-40.739791515215266,-2204.949619843719,below,
1160,okx_linear,BTC/USDT:USDT,1713398400000.0,61280.3,61539.8,60937.8,61519.9,457934.0,False,2024-04-18 00:00:00,2024-04-18 08:00:00,2024,4,18,3600.0,8,0,602.0,0.3908264306368814,62103.04040236672,63437.41182423777,63437.41182423777,1474.197835773899,602.0,259.40000000000146,342.59999999999854,602.0,810.5679012345682,0.5031281367421764,64911.60966001167,61963.213988463875,239.5,239.5,-0.0,44.04811006090511,-1334.371421871052,-1256.7704876951113,-77.60093417594067,-55.65359049493827,-40.90115199933329,-1917.511824237772,below,
1161,okx_linear,BTC/USDT:USDT,1713402000000.0,61520.0,61674.3,61376.7,61653.9,373720.0,False,2024-04-18 01:00:00,2024-04-18 09:00:00,2024,4,18,3600.0,9,0,297.6000000000058,0.21781569866010653,62070.958945054816,63393.91153584173,63393.91153584173,1485.249598070424,297.6000000000058,154.40000000000146,143.20000000000437,297.6000000000058,806.376543209877,0.5221607618975312,64879.16113391216,61908.66193777131,134.0,134.0,-0.0,44.31006445753655,-1322.9525907869174,-1270.0069083134726,-52.945682473444776,-61.616171986709105,-41.07971039131142,-1740.0115358417315,below,
1162,okx_linear,BTC/USDT:USDT,1713405600000.0,61654.0,61949.0,61459.2,61672.0,456002.0,False,2024-04-18 02:00:00,2024-04-18 10:00:00,2024,4,18,3600.0,10,0,489.8000000000029,0.029357429132614854,62042.4618775509,63351.91369350413,63351.91369350413,1498.2603455435367,489.8000000000029,295.09999999999854,194.70000000000437,489.8000000000029,787.5432098765438,0.53450792476901,64850.17403904767,61853.65334796059,18.099999999998545,18.099999999998545,-0.0,44.34569959739252,-1309.4518159532308,-1277.8958898414244,-31.555926111806457,-66.75373566566327,-41.28538994926487,-1679.9136935041315,below,
1163,okx_linear,BTC/USDT:USDT,1713409200000.0,61672.0,62247.2,61664.1,61991.6,740740.0,False,2024-04-18 03:00:00,2024-04-18 11:00:00,2024,4,18,3600.0,11,0,583.0999999999985,0.5182254507718254,62038.82888629727,63318.735310735734,63318.735310735734,1503.369118108168,583.0999999999985,575.1999999999971,7.900000000001455,583.0999999999985,783.0555555555561,0.5255703085749185,64822.1044288439,61815.36619262757,319.59999999999854,319.59999999999854,-0.0,44.97518200146874,-1279.9064244384645,-1278.2979967608323,-1.6084276776321076,-70.7206587853052,-41.497427885814425,-1327.1353107357354,below,
1164,okx_linear,BTC/USDT:USDT,1713412800000.0,61991.5,62091.5,61550.4,61650.1,417508.0,False,2024-04-18 04:00:00,2024-04-18 12:00:00,2024,4,18,3600.0,12,0,541.0999999999985,-0.5508810871150294,62011.06253727604,63278.03688852266,63278.03688852266,1514.0493391783907,541.0999999999985,99.90000000000146,441.1999999999971,541.0999999999985,782.8123456790129,0.521369643331334,64792.08622770105,61763.987549344274,-341.5,0.0,341.5,44.43148781128141,-1266.974351246623,-1276.0332676579906,9.05891641136759,-73.70314443460188,-41.72719328847127,-1627.936888522665,below,
1165,okx_linear,BTC/USDT:USDT,1713416400000.0,61650.1,61823.3,60976.6,61080.8,638082.0,False,2024-04-18 05:00:00,2024-04-18 13:00:00,2024,4,18,3600.0,13,0,846.7000000000044,-0.9234372693637138,61944.6152131849,63224.44574490016,63224.44574490016,1534.9728533773546,846.7000000000044,173.20000000000437,673.5,846.7000000000044,785.2493827160499,0.5046517039331964,64759.41859827751,61689.472891522804,-569.2999999999956,0.0,569.2999999999956,43.54301174142846,-1279.8305317152553,-1276.7927204694436,-3.037811245811781,-76.09141625634129,-41.99250030434934,-2143.6457449001537,below,
1166,okx_linear,BTC/USDT:USDT,1713420000000.0,61080.8,61316.0,60794.7,61157.2,690723.0,False,2024-04-18 06:00:00,2024-04-18 14:00:00,2024,4,18,3600.0,14,0,521.3000000000029,0.12508022160808707,61888.371269385985,63174.02511697576,63174.02511697576,1554.0827033899432,521.3000000000029,235.1999999999971,286.1000000000058,521.3000000000029,784.8382716049389,0.47894310201559237,64728.1078203657,61619.94241358582,76.39999999999418,76.39999999999418,-0.0,43.69599410996269,-1285.653847589776,-1278.5649458935102,-7.088901696265793,-77.768935014936,-42.293177032555406,-2016.825116975764,below,
1167,okx_linear,BTC/USDT:USDT,1713423600000.0,61157.3,61360.0,60932.8,61174.2,410960.0,False,2024-04-18 07:00:00,2024-04-18 15:00:00,2024,4,18,3600.0,15,0,427.1999999999971,0.027797217662017815,61837.35903585842,63125.24889461049,63125.24889461049,1555.8646464544772,427.1999999999971,202.8000000000029,224.39999999999418,427.1999999999971,767.3358024691364,0.4649154705632714,64681.11354106497,61569.38424815601,17.0,17.0,-0.0,43.7303458321305,-1287.8898587520744,-1280.4299284652232,-7.459930286851204,-78.5034319818617,-42.58889156590123,-1951.048894610496,below,
1168,okx_linear,BTC/USDT:USDT,1713427200000.0,61174.2,61558.0,60850.0,61343.3,606501.0,False,2024-04-18 08:00:00,2024-04-18 16:00:00,2024,4,18,3600.0,16,0,708.0,0.2764237211112075,61802.06910472568,63081.78672644926,63081.78672644926,1547.442933071077,708.0,383.8000000000029,324.1999999999971,708.0,766.0222222222227,0.4694280262082075,64629.22965952034,61534.34379337818,169.10000000000582,169.10000000000582,-0.0,44.07399298538817,-1279.7176217235829,-1280.2874671168952,0.5698453933123346,-78.23513782582313,-42.86659199854809,-1738.4867264492568,below,
1169,okx_linear,BTC/USDT:USDT,1713430800000.0,61343.4,61715.3,61318.0,61630.2,375391.0,False,2024-04-18 09:00:00,2024-04-18 17:00:00,2024,4,18,3600.0,17,0,397.3000000000029,0.46769573857290414,61789.79274010241,63046.38217214562,63046.38217214562,1536.5692371300236,397.3000000000029,372.0,25.30000000000291,397.3000000000029,763.6790123456794,0.47191402021351975,64582.95140927564,61509.812935015594,286.8999999999942,286.8999999999942,-0.0,44.65462610275034,-1256.5894320432053,-1275.5478601021573,18.958428058951995,-76.79081305002069,-43.121994980847084,-1416.1821721456217,below,
1170,okx_linear,BTC/USDT:USDT,1713434400000.0,61630.3,61940.0,61496.0,61811.6,392299.0,False,2024-04-18 10:00:00,2024-04-18 18:00:00,2024,4,18,3600.0,18,0,444.0,0.29433621828258705,61791.35040152367,63016.2655338006,63016.2655338006,1525.6368227819823,444.0,309.8000000000029,134.1999999999971,444.0,760.734567901235,0.49627859252862694,64541.902356582585,61490.62871101862,181.40000000000146,181.40000000000146,-0.0,45.020047619409716,-1224.9151322769321,-1265.4213145371123,40.50618226018014,-74.41385282954502,-43.353982148014296,-1204.6655338006021,below,
1171,okx_linear,BTC/USDT:USDT,1713438000000.0,61811.4,63087.0,61811.4,62588.4,1675893.0,False,2024-04-18 11:00:00,2024-04-18 19:00:00,2024,4,18,3600.0,19,0,1275.5999999999985,1.2567220392288858,61848.28251570055,63005.82978907375,63005.82978907375,1510.240517609135,1275.5999999999985,1275.4000000000015,0.19999999999708962,1275.5999999999985,771.0703703703708,0.5245815084977574,64516.07030668289,61495.58927146462,776.8000000000029,776.8000000000029,-0.0,46.55016971525118,-1157.5472733732022,-1243.8465063043304,86.29923293112824,-70.64558181372445,-43.54755231705213,-417.4297890737507,below,
1172,okx_linear,BTC/USDT:USDT,1713441600000.0,62588.4,62730.0,61593.9,62240.0,1388013.0,False,2024-04-18 12:00:00,2024-04-18 20:00:00,2024,4,18,3600.0,20,0,1136.0999999999985,-0.5566526704628982,61876.262336007654,62987.15101373049,62987.15101373049,1495.6995226017257,1136.0999999999985,141.59999999999854,994.5,1136.0999999999985,781.2172839506178,0.5448796102213997,64482.85053633221,61491.45149112876,-348.40000000000146,0.0,348.40000000000146,45.96920113566165,-1110.8886777228327,-1217.2549405880309,106.36626286519822,-65.75816846073008,-43.70958862888254,-747.1510137304867,below,
1173,okx_linear,BTC/USDT:USDT,1713445200000.0,62240.0,62833.0,61885.0,62795.5,1247598.0,False,2024-04-18 13:00:00,2024-04-18 21:00:00,2024,4,18,3600.0,21,0,948.0,0.8925128534704285,61941.92216914996,62982.47659876145,62982.47659876145,1481.5619177645913,948.0,593.0,355.0,948.0,786.7987654320992,0.5315785541104708,64464.038516526045,61500.91468099686,555.5,555.5,-0.0,47.036314414186684,-1040.5544296114895,-1181.9148383927227,141.36040878123322,-59.72465285203111,-43.83226467902489,-186.9765987614519,below,
1174,okx_linear,BTC/USDT:USDT,1713448800000.0,62795.5,63981.0,62560.6,63817.0,2193286.0,False,2024-04-18 14:00:00,2024-04-18 22:00:00,2024,4,18,3600.0,22,0,1420.4000000000015,1.6267089202251839,62075.85629992497,63002.830828059945,63002.830828059945,1459.0180364571695,1420.4000000000015,1185.5,234.90000000000146,1420.4000000000015,796.8074074074079,0.5068836436066476,64461.84886451712,61543.81279160277,1021.5,1021.5,-0.0,48.914823804921085,-926.9745281349751,-1130.9267763411733,203.9522482061982,-52.21920712677297,-43.880376759583385,814.1691719400551,above,
1175,okx_linear,BTC/USDT:USDT,1713452400000.0,63817.0,64155.0,63431.6,63500.0,992099.0,False,2024-04-18 15:00:00,2024-04-18 23:00:00,2024,4,18,3600.0,23,0,723.4000000000015,-0.49673284548004126,62177.58084993033,63014.95690542433,63014.95690542433,1408.3779002428735,723.4000000000015,338.0,385.40000000000146,723.4000000000015,790.9777777777783,0.48531753744694145,64423.334805667204,61606.57900518146,-317.0,0.0,317.0,48.37571246252235,-837.3760554940018,-1072.216632171739,234.84057667773732,-43.754870772610275,-43.83959289916396,485.04309457566706,above,
1176,okx_linear,BTC/USDT:USDT,1713456000000.0,63500.0,63869.0,63282.0,63534.3,765996.0,False,2024-04-18 16:00:00,2024-04-19 00:00:00,2024,4,19,3600.0,0,0,587.0,0.054015748031499555,62274.4893606496,63027.62381017008,63027.62381017008,1361.3587014554003,587.0,369.0,218.0,587.0,793.0111111111116,0.4509484642789118,64388.98251162548,61666.26510871468,34.30000000000291,34.30000000000291,-0.0,48.43797084961152,-753.134449520483,-1008.4001956414879,255.2657461210049,-34.24662123809367,-43.714271566197546,506.6761898299228,above,1.0
1177,okx_linear,BTC/USDT:USDT,1713459600000.0,63535.9,63633.0,62633.1,62796.6,851921.0,False,2024-04-18 17:00:00,2024-04-19 01:00:00,2024,4,19,3600.0,1,0,999.9000000000015,-1.1611051038572962,62311.78297774606,63021.98908309276,63021.98908309276,1309.1606584570886,999.9000000000015,98.69999999999709,901.2000000000044,999.9000000000015,800.4641975308647,0.4570100039837039,64331.14974154985,61712.82842463567,-737.7000000000044,0.0,737.7000000000044,47.19845447775616,-710.2061053467041,-948.7613775825313,238.55527223582715,-25.04268937048505,-43.520590090801356,-225.38908309276303,below,-1.0
1178,okx_linear,BTC/USDT:USDT,1713463200000.0,62796.5,63237.0,62325.0,63117.9,913275.0,False,2024-04-18 18:00:00,2024-04-19 02:00:00,2024,4,19,3600.0,2,0,912.0,0.5116519047209556,62369.36276504991,63024.328373749035,63024.328373749035,1242.7605712701288,912.0,440.40000000000146,471.59999999999854,912.0,802.4049382716054,0.4702773780076559,64267.08894501916,61781.56780247891,321.3000000000029,321.3000000000029,-0.0,47.787658187235344,-654.9656086991235,-890.0022238058498,235.03661510672623,-16.610030850127032,-43.24436835923717,93.5716262509668,above,
1179,okx_linear,BTC/USDT:USDT,1713466800000.0,63118.0,63585.9,63100.1,63489.8,561799.0,False,2024-04-18 19:00:00,2024-04-19 03:00:00,2024,4,19,3600.0,3,0,485.8000000000029,0.5892147869305031,62449.393996117775,63035.68134024296,63035.68134024296,1177.2643238252876,485.8000000000029,468.0,17.80000000000291,485.8000000000029,805.0296296296302,0.5247588706300517,64212.94566406825,61858.417016417676,371.90000000000146,371.90000000000146,-0.0,48.46165798405297,-586.2873441251868,-829.2592478697172,242.97190374453044,-8.870508325597939,-42.880030315883964,454.1186597570413,above,
1180,okx_linear,BTC/USDT:USDT,1713470400000.0,63480.3,63665.0,63272.2,63507.8,295651.0,False,2024-04-18 20:00:00,2024-04-19 04:00:00,2024,4,19,3600.0,4,0,392.8000000000029,0.028351010713523195,62524.99442496651,63047.196429505326,63047.196429505326,1129.4880323681737,392.8000000000029,175.1999999999971,217.60000000000582,392.8000000000029,798.8283950617289,0.5614313790910107,64176.6844618735,61917.708397137154,18.0,18.0,-0.0,48.49424043483686,-522.2020045388126,-767.8477992035364,245.64579466472378,-1.2386099897644272,-42.441294751522115,460.6035704946771,above,
1181,okx_linear,BTC/USDT:USDT,1713474000000.0,63507.8,63844.6,63320.8,63472.8,293250.0,False,2024-04-18 21:00:00,2024-04-19 05:00:00,2024,4,19,3600.0,5,0,523.7999999999956,-0.05511134065422363,62592.69482318319,63057.57700439544,63057.57700439544,1072.4922463721432,523.7999999999956,336.79999999999563,187.0,523.7999999999956,799.6567901234573,0.5661806487092733,64130.069250767585,61985.084758023295,-35.0,0.0,35.0,48.433957576986835,-464.8821812122478,-707.2546756052787,242.37249439303093,6.274247291032452,-41.92576093589368,415.22299560456304,above,
1182,okx_linear,BTC/USDT:USDT,1713477600000.0,63472.8,63659.5,63112.3,63502.4,285520.0,False,2024-04-18 22:00:00,2024-04-19 06:00:00,2024,4,19,3600.0,6,0,547.1999999999971,0.04663414880075045,62657.673764384395,63068.42634575165,63068.42634575165,1017.859183300112,547.1999999999971,186.6999999999971,360.5,547.1999999999971,797.1654320987659,0.5835011180622539,64086.28552905176,62050.56716245154,29.599999999998545,29.599999999998545,-0.0,48.48878832060535,-410.7525813672546,-647.9542567576739,237.20167539041927,13.343167705182168,-41.33683740369209,433.9736542483515,above,
1183,okx_linear,BTC/USDT:USDT,1713481200000.0,63501.7,63676.8,63374.1,63486.4,173854.0,False,2024-04-18 23:00:00,2024-04-19 07:00:00,2024,4,19,3600.0,7,0,302.70000000000437,-0.025195898107788217,62716.8684954998,63078.620825123566,63078.620825123566,1007.2143517453005,302.70000000000437,174.40000000000146,128.3000000000029,302.70000000000437,778.4518518518523,0.5631263457865826,64085.835176868866,62071.406473378265,-16.0,0.0,16.0,48.46058681423851,-361.7523296237632,-590.7138713308917,228.9615417071285,19.77457758216292,-40.71198901085102,407.7791748764357,above,
1184,okx_linear,BTC/USDT:USDT,1713484800000.0,63486.3,63487.2,62633.9,62712.0,653871.0,False,2024-04-19 00:00:00,2024-04-19 08:00:00,2024,4,19,3600.0,8,0,853.2999999999956,-1.2197888051614258,62716.520745821246,63069.678853779085,63069.678853779085,985.7784670061243,853.2999999999956,0.7999999999956344,852.5,853.2999999999956,776.9283950617287,0.541942518992172,64055.45732078521,62083.90038677296,-774.4000000000015,0.0,774.4000000000015,47.117651771642215,-353.1581079578391,-543.2027186562813,190.04461069844217,25.342501963831182,-40.061440520423076,-357.67885377908533,below,
1185,okx_linear,BTC/USDT:USDT,1713488400000.0,62711.9,62787.4,60601.2,61020.1,3185916.0,False,2024-04-19 01:00:00,2024-04-19 09:00:00,2024,4,19,3600.0,9,0,2186.2000000000044,-2.6978887613215985,62595.347835405446,63019.68912563813,63019.68912563813,989.9723611480398,2186.2000000000044,75.40000000000146,2110.800000000003,2186.2000000000044,791.5666666666671,0.513774110411799,64009.661486786164,62029.71676449009,-1691.9000000000015,0.0,1691.9000000000015,44.396106279969445,-424.3412902326818,-519.4304329715615,95.08914273887967,29.327966894201154,-39.43147170432873,-1999.5891256381292,below,
1186,okx_linear,BTC/USDT:USDT,1713492000000.0,61020.0,61398.0,59568.0,61358.6,3321258.0,False,2024-04-19 02:00:00,2024-04-19 10:00:00,2024,4,19,3600.0,10,0,1830.0,0.5547352429773111,62507.00870430506,62979.17475672012,62979.17475672012,990.6542584762004,1830.0,377.90000000000146,1452.0999999999985,1830.0,796.7148148148152,0.49854439702540226,63969.829015196316,61988.52049824392,338.5,338.5,-0.0,45.03918499987233,-472.1660524150575,-509.97755686026073,37.81150444520324,31.809551153196935,-38.817809660644606,-1620.5747567201179,below,
1187,okx_linear,BTC/USDT:USDT,1713495600000.0,61358.7,62095.0,61134.3,61766.8,1659831.0,False,2024-04-19 03:00:00,2024-04-19 11:00:00,2024,4,19,3600.0,11,0,960.6999999999971,0.665269416186165,62454.13665399756,62949.60464070255,62949.60464070255,993.5653509485684,960.6999999999971,736.4000000000015,224.29999999999563,960.6999999999971,796.5814814814818,0.5190993190898311,63943.16999165112,61956.03928975398,408.20000000000437,408.20000000000437,-0.0,45.80448487394728,-495.46798670499265,-507.07564282920714,11.607656124214486,33.26888549869909,-38.22643486622472,-1182.8046407025467,below,
1188,okx_linear,BTC/USDT:USDT,1713499200000.0,61766.7,62747.0,61750.1,62426.0,1047834.0,False,2024-04-19 04:00:00,2024-04-19 12:00:00,2024,4,19,3600.0,12,0,996.9000000000015,1.0672400059578813,62452.12689299773,62936.83379580736,62936.83379580736,990.8965205223658,996.9000000000015,980.1999999999971,16.700000000004366,996.9000000000015,791.871604938272,0.5392438032397695,63927.730316329726,61945.937275284996,659.1999999999971,659.1999999999971,-0.0,47.0109203091114,-484.70690280963026,-502.60189482529177,17.8949920156615,34.223724394265446,-37.63867430930498,-510.83379580736073,below,
1189,okx_linear,BTC/USDT:USDT,1713502800000.0,62426.0,62588.0,61752.6,62075.6,854029.0,False,2024-04-19 05:00:00,2024-04-19 13:00:00,2024,4,19,3600.0,13,0,835.4000000000015,-0.5613045846281972,62425.23211492647,62915.82809347059,62915.82809347059,991.0568186396896,835.4000000000015,162.0,673.4000000000015,835.4000000000015,793.5753086419757,0.5567313048899203,63906.88491211028,61924.7712748309,-350.40000000000146,0.0,350.40000000000146,46.454363904847746,-490.5959785441228,-500.200711569058,9.604733024935229,34.488844725775834,-37.06579319884656,-840.2280934705923,below,
1190,okx_linear,BTC/USDT:USDT,1713506400000.0,62075.7,65040.0,61838.4,64632.0,2870614.0,False,2024-04-19 06:00:00,2024-04-19 14:00:00,2024,4,19,3600.0,14,0,3201.5999999999985,4.118204254167512,62582.85839243172,62957.685944849356,62957.685944849356,1013.7953863676673,3201.5999999999985,2964.4000000000015,237.1999999999971,3201.5999999999985,822.3765432098769,0.5489367492863655,63971.48133121702,61943.89055848169,2556.4000000000015,2556.4000000000015,-0.0,50.76046405074935,-374.82755241763516,-475.12607973877346,100.2985273211383,35.740234588812655,-36.44704971346197,1674.314055150644,above,
1191,okx_linear,BTC/USDT:USDT,1713510000000.0,64631.9,65221.0,64188.0,64546.1,1574531.0,False,2024-04-19 07:00:00,2024-04-19 15:00:00,2024,4,19,3600.0,15,0,1033.0,-0.1329063002846964,62723.089935829455,62996.42775107254,62996.42775107254,1031.9748211353815,1033.0,589.0,444.0,1033.0,825.4567901234572,0.550425617529596,64028.40257220792,61964.45292993716,-85.90000000000146,0.0,85.90000000000146,50.62196130024514,-273.3378152430814,-434.7684268396351,161.43061159655366,37.53512364094695,-35.78175278851033,1549.6722489274616,above,
1192,okx_linear,BTC/USDT:USDT,1713513600000.0,64551.8,65100.0,64138.5,64628.0,1325385.0,False,2024-04-19 08:00:00,2024-04-19 16:00:00,2024,4,19,3600.0,16,0,961.5,0.12688605508310857,62859.154940413064,63036.22219616833,63036.22219616833,1051.905910810535,961.5,553.9000000000015,407.59999999999854,961.5,832.5222222222226,0.5666015249700255,64088.12810697887,61984.316285357796,81.90000000000146,81.90000000000146,-0.0,50.7516822096799,-177.06725575526798,-383.2281926227617,206.16093686749372,39.40727467339684,-35.070643983414634,1591.7778038316683,above,
1193,okx_linear,BTC/USDT:USDT,1713517200000.0,64628.1,64950.0,64482.1,64785.3,512674.0,False,2024-04-19 09:00:00,2024-04-19 17:00:00,2024,4,19,3600.0,17,0,467.90000000000146,0.243392956613242,62996.73673038356,63078.88263040812,63078.88263040812,1076.3051942159746,467.90000000000146,322.0,145.90000000000146,467.90000000000146,828.3358024691363,0.546645929376019,64155.187824624096,62002.57743619215,157.3000000000029,157.3000000000029,-0.0,51.00200151315672,-82.14590002455952,-323.0117341031213,240.86583407856176,41.33230014369883,-34.31571414910817,1706.4173695918798,above,
1194,okx_linear,BTC/USDT:USDT,1713520800000.0,64785.3,65181.3,64414.0,64776.3,650608.0,False,2024-04-19 10:00:00,2024-04-19 18:00:00,2024,4,19,3600.0,18,0,767.3000000000029,-0.01389204032395952,63123.84839249902,63120.28305405671,63120.28305405671,1100.4172098322754,767.3000000000029,396.0,371.3000000000029,767.3000000000029,827.5012345679016,0.5219744081230395,64220.70026388898,62019.865844224434,-9.0,0.0,9.0,50.98698838747203,3.5653384423130774,-257.69631959403443,261.2616580363475,43.15348854264471,-33.52210016133476,1656.0169459432946,above,
1195,okx_linear,BTC/USDT:USDT,1713524400000.0,64776.3,65442.1,64686.6,64867.7,1060662.0,False,2024-04-19 11:00:00,2024-04-19 19:00:00,2024,4,19,3600.0,19,0,755.5,0.14110098909632107,63248.409221606234,63162.902979567516,63162.902979567516,1124.138654259608,755.5,665.7999999999956,89.70000000000437,755.5,826.7814814814817,0.5175172181205391,64287.041633827124,62038.76432530791,91.39999999999418,91.39999999999418,-0.0,51.13489291674414,85.50624203871848,-189.05580726748386,274.5620493062023,44.87622906973138,-32.68365975155704,1704.797020432481,above,
1196,okx_linear,BTC/USDT:USDT,1713528000000.0,64867.6,65442.1,64754.2,64965.1,758065.0,False,2024-04-19 12:00:00,2024-04-19 20:00:00,2024,4,19,3600.0,20,0,687.9000000000015,0.1501517704497024,63371.0299914915,63206.85900445611,63206.85900445611,1151.564157473815,687.9000000000015,574.4000000000015,113.5,687.9000000000015,826.1148148148152,0.4895491817142751,64358.42316192993,62055.294846982295,97.40000000000146,97.40000000000146,-0.0,51.29347896901733,164.17098703538795,-118.4104484069095,282.58143544229745,46.58423259248434,-31.809988130940024,1758.2409955438852,above,
1197,okx_linear,BTC/USDT:USDT,1713531600000.0,64964.0,65075.5,64425.8,64899.5,1057691.0,False,2024-04-19 13:00:00,2024-04-19 21:00:00,2024,4,19,3600.0,21,0,649.6999999999971,-0.10097729396244537,63480.206420670685,63248.14293117669,63248.14293117669,1176.15398991824,649.6999999999971,110.40000000000146,539.2999999999956,649.6999999999971,816.4024691358029,0.4880014224732803,64424.29692109493,62071.98894125845,-65.59999999999854,0.0,65.59999999999854,51.18021073808381,232.06348949399398,-48.3156608267288,280.3791503207228,48.20668275005892,-30.915295777160768,1651.3570688233085,above,
1198,okx_linear,BTC/USDT:USDT,1713535200000.0,64899.5,64966.2,63825.5,64441.5,1151226.0,False,2024-04-19 14:00:00,2024-04-19 22:00:00,2024,4,19,3600.0,22,0,1140.699999999997,-0.7057065154585151,63548.87024776563,63277.24920114799,63277.24920114799,1190.8912603594808,1140.699999999997,66.69999999999709,1074.0,1140.699999999997,824.0419753086425,0.4998331799692941,64468.14046150747,62086.35794078851,-458.0,0.0,458.0,50.3935676380368,271.6210466176417,15.671680662145299,255.9493659554964,49.829635552056516,-30.006547238475274,1164.2507988520083,above,
1199,okx_linear,BTC/USDT:USDT,1713538800000.0,64441.4,64718.8,64328.6,64443.4,488941.0,False,2024-04-19 15:00:00,2024-04-19 23:00:00,2024,4,19,3600.0,23,0,390.20000000000437,0.0029484105739330246,63612.765230068086,63305.69190355902,63305.69190355902,1204.3669867867109,390.20000000000437,277.3000000000029,112.90000000000146,390.20000000000437,821.1716049382723,0.5163113938975027,64510.05889034573,62101.324916772304,1.9000000000014552,1.9000000000014552,-0.0,50.3967699879171,307.07332650906756,73.95200983152975,233.1213166775378,51.160625302873086,-29.074190775325473,1137.7080964409834,above,
1200,okx_linear,BTC/USDT:USDT,1713542400000.0,64443.4,64550.0,63512.0,64016.0,1500753.0,False,2024-04-19 16:00:00,2024-04-20 00:00:00,2024,4,20,3600.0,0,0,1038.0,-0.6632176452514904,63641.56771363465,63323.016491277085,63323.016491277085,1209.419116571409,1038.0,106.59999999999854,931.4000000000015,1038.0,825.3049382716055,0.5183486809962109,64532.43560784849,62113.59737470568,-427.40000000000146,0.0,427.40000000000146,49.66652181060691,318.55122235756426,122.87185233673665,195.6793700208276,52.22126527120963,-28.121572532474623,692.9835087229148,above,
1201,okx_linear,BTC/USDT:USDT,1713546000000.0,64016.0,64846.9,63926.7,64645.3,844369.0,False,2024-04-19 17:00:00,2024-04-20 01:00:00,2024,4,20,3600.0,1,0,920.2000000000044,0.9830354911272154,63713.262876946465,63355.26730856301,63355.26730856301,1225.519375454662,920.2000000000044,830.9000000000015,89.30000000000291,920.2000000000044,829.1740740740747,0.5128445596274981,64580.78668401767,62129.747933108345,629.3000000000029,629.3000000000029,-0.0,50.73081528803057,357.995568383456,169.89659554608053,188.09897283737544,53.95801599010724,-27.140566389890687,1290.0326914369944,above,
1202,okx_linear,BTC/USDT:USDT,1713549600000.0,64644.7,64675.9,64075.4,64205.3,478658.0,False,2024-04-19 18:00:00,2024-04-20 02:00:00,2024,4,20,3600.0,2,0,600.5,-0.6806372621056767,63748.40838573601,63375.9998132322,63375.9998132322,1234.2767993852049,600.5,30.599999999998545,569.9000000000015,600.5,831.8098765432103,0.5313224219335203,64610.2766126174,62141.723013847,-440.0,0.0,440.0,49.98262257440895,372.4085725038094,210.3989909376263,162.0095815661831,55.843502201872525,-26.1431683575551,829.3001867678031,above,
1203,okx_linear,BTC/USDT:USDT,1713553200000.0,64205.2,64395.4,64079.1,64325.0,282090.0,False,2024-04-19 19:00:00,2024-04-20 03:00:00,2024,4,20,3600.0,3,0,316.3000000000029,0.18643320722744328,63789.59350104058,63399.14615925093,63399.14615925093,1244.99373322607,316.3000000000029,190.09999999999854,126.20000000000437,316.3000000000029,813.496296296297,0.5172721446900981,64644.139892477,62154.15242602486,119.69999999999709,119.69999999999709,-0.0,50.1849889573785,390.44734178965155,246.40866110803137,144.03868068162018,57.925141107913305,-25.143108761815984,925.8538407490705,above,
1204,okx_linear,BTC/USDT:USDT,1713556800000.0,64325.7,64339.5,63659.9,64040.0,362287.0,False,2024-04-19 20:00:00,2024-04-20 04:00:00,2024,4,20,3600.0,4,0,679.5999999999985,-0.4430625728721327,63807.47967953769,63414.77674073261,63414.77674073261,1251.6883347118269,679.5999999999985,14.5,665.0999999999985,679.5999999999985,810.3851851851857,0.5043918811732945,64666.46507544444,62163.08840602078,-285.0,0.0,285.0,49.70023469787363,392.7029388050796,275.66751664744106,117.03542215763855,59.54251067294149,-24.135640017476536,625.22325926739,above,
1205,okx_linear,BTC/USDT:USDT,1713560400000.0,64040.0,64450.0,64039.9,64398.7,223469.0,False,2024-04-19 21:00:00,2024-04-20 05:00:00,2024,4,20,3600.0,5,0,410.09999999999854,0.5601186758275922,63849.709702427856,63438.77486900742,63438.77486900742,1263.1001482368233,410.09999999999854,410.0,0.09999999999854481,410.09999999999854,807.6407407407413,0.5304883874969888,64701.875017244245,62175.6747207706,358.6999999999971,358.6999999999971,-0.0,50.31185533410841,410.9348334204333,302.7209800020395,108.2138534183938,61.0740503344507,-23.114579394405357,959.9251309925749,above,
1206,okx_linear,BTC/USDT:USDT,1713564000000.0,64398.7,64497.9,63993.4,64009.0,247587.0,False,2024-04-19 22:00:00,2024-04-20 06:00:00,2024,4,20,3600.0,6,0,504.5,-0.6051364390896041,63861.087580825864,63452.68279903163,63452.68279903163,1269.1346461831972,504.5,99.20000000000437,405.29999999999563,504.5,798.6518518518524,0.5053978722655182,64721.81744521483,62183.54815284843,-389.6999999999971,0.0,389.6999999999971,49.64779098944348,408.4047817942337,323.8577403604784,84.54704143375534,62.47616552510817,-22.09746767982619,556.3172009683694,above,
1207,okx_linear,BTC/USDT:USDT,1713567600000.0,64009.1,64130.3,62944.5,63814.3,1054018.0,False,2024-04-19 23:00:00,2024-04-20 07:00:00,2024,4,20,3600.0,7,0,1185.800000000003,-0.3041759752534734,63857.74561076688,63461.502730762564,63461.502730762564,1269.877241311368,1185.800000000003,121.30000000000291,1064.5,1185.800000000003,799.3802469135808,0.513183476516479,64731.37997207393,62191.625489451195,-194.6999999999971,0.0,194.6999999999971,49.31849968416922,396.2428800043126,338.3347682892453,57.90811171506732,63.63607486009346,-21.103214717048836,352.79726923743874,above,
1208,okx_linear,BTC/USDT:USDT,1713571200000.0,63814.3,64272.8,63421.0,63434.0,704553.0,False,2024-04-20 00:00:00,2024-04-20 08:00:00,2024,4,20,3600.0,8,0,851.8000000000029,-0.5959479301661297,63827.47806714067,63460.83193245128,63460.83193245128,1264.509424259341,851.8000000000029,458.5,393.3000000000029,851.8000000000029,801.1592592592599,0.5132472303395332,64725.34135671062,62196.32250819194,-380.3000000000029,0.0,380.3000000000029,48.67996281681983,366.64613468939206,343.99704156927464,22.649093120117413,64.3207560644878,-20.147792708725287,-26.83193245127768,below,
1209,okx_linear,BTC/USDT:USDT,1713574800000.0,63433.9,63779.9,63066.7,63654.6,463880.0,False,2024-04-20 01:00:00,2024-04-20 09:00:00,2024,4,20,3600.0,9,0,713.2000000000044,0.34776302929029335,63815.12963377348,63465.55798287929,63465.55798287929,1266.782371493175,713.2000000000044,345.90000000000146,367.3000000000029,713.2000000000044,797.017283950618,0.5128168356538143,64732.34035437246,62198.77561138612,220.59999999999854,220.59999999999854,-0.0,49.067262688208885,349.5716508941914,345.111963434258,4.459687459933434,64.70897347100959,-19.204524944199203,189.0420171207079,above,
1210,okx_linear,BTC/USDT:USDT,1713578400000.0,63654.6,64100.0,63525.1,63830.0,322915.0,False,2024-04-20 02:00:00,2024-04-20 10:00:00,2024,4,20,3600.0,10,0,574.9000000000015,0.275549606784109,63816.19180278966,63474.44681256516,63474.44681256516,1269.4789187893437,574.9000000000015,445.40000000000146,129.5,574.9000000000015,791.6901234567908,0.48608903871027065,64743.9257313545,62204.96789377582,175.40000000000146,175.40000000000146,-0.0,49.37483409755154,341.7449902244989,344.4385687923062,-2.6935785678073216,64.90493114825108,-18.275110043165213,355.55318743483804,above,
1211,okx_linear,BTC/USDT:USDT,1713582000000.0,63830.0,64030.0,63756.2,63957.1,180413.0,False,2024-04-20 03:00:00,2024-04-20 11:00:00,2024,4,20,3600.0,11,0,273.8000000000029,0.1991226695911008,63826.25667401897,63486.218841526985,63486.218841526985,1274.2378131302858,273.8000000000029,200.0,73.80000000000291,273.8000000000029,787.3345679012353,0.493674079381816,64760.45665465727,62211.9810283967,127.09999999999854,127.09999999999854,-0.0,49.5981432249852,340.0378324919875,343.5584215322425,-3.520589040255004,64.50665898616944,-17.34549788951386,470.8811584730138,above,
1212,okx_linear,BTC/USDT:USDT,1713585600000.0,63957.1,64283.3,63803.2,64133.8,278565.0,False,2024-04-20 04:00:00,2024-04-20 12:00:00,2024,4,20,3600.0,12,0,480.1000000000058,0.2762789432291468,63848.22405444619,63502.01350392876,63502.01350392876,1280.3238479948668,480.1000000000058,326.20000000000437,153.90000000000146,480.1000000000058,787.4913580246922,0.5255420164508263,64782.337351923634,62221.68965593389,176.70000000000437,176.70000000000437,-0.0,49.90916038921711,346.2105505174259,344.0888473292792,2.1217031881466824,62.56957075054561,-16.41895331367284,631.7864960712395,above,
1213,okx_linear,BTC/USDT:USDT,1713589200000.0,64133.8,64257.4,63975.1,64154.2,167128.0,False,2024-04-20 05:00:00,2024-04-20 13:00:00,2024,4,20,3600.0,13,0,282.3000000000029,0.0318085003539359,63870.07947912861,63517.92049163782,63517.92049163782,1286.7806792188974,282.3000000000029,123.59999999999854,158.70000000000437,282.3000000000029,784.7765432098774,0.5127395235749161,64804.70117085672,62231.13981241892,20.39999999999418,20.39999999999418,-0.0,49.945265745190795,352.1589874907877,345.70287536158094,6.456112129206758,59.28602126121223,-15.488859370071467,636.279508362175,above,
1214,okx_linear,BTC/USDT:USDT,1713592800000.0,64154.3,64228.1,63932.4,64051.1,207475.0,False,2024-04-20 06:00:00,2024-04-20 14:00:00,2024,4,20,3600.0,14,0,295.6999999999971,-0.16070654766172643,63883.00951633371,63530.92486989056,63530.92486989056,1287.3880354231017,295.6999999999971,73.90000000000146,221.79999999999563,295.6999999999971,771.211111111112,0.508037790895673,64818.31290531366,62243.53683446746,-103.09999999999854,0.0,103.09999999999854,49.76172509017124,352.08464644315245,346.9792295778953,5.105416865257155,54.821037708714584,-14.536374851978618,520.1751301094409,above,
1215,okx_linear,BTC/USDT:USDT,1713596400000.0,64054.6,64166.1,63931.3,63974.0,152459.0,False,2024-04-20 07:00:00,2024-04-20 15:00:00,2024,4,20,3600.0,15,0,234.79999999999563,-0.12037263997026759,63889.50883659559,63541.73158038103,63541.73158038103,1289.0619124946559,234.79999999999563,115.0,119.79999999999563,234.79999999999563,768.3395061728403,0.5221069343565535,64830.79349287568,62252.669667886374,-77.09999999999854,0.0,77.09999999999854,49.623649345855036,347.77725621456193,347.13883490522863,0.638421309333296,49.51813086383072,-13.568638672871284,432.268419618973,above,
1216,okx_linear,BTC/USDT:USDT,1713600000000.0,63974.0,63997.2,63660.0,63744.4,331638.0,False,2024-04-20 08:00:00,2024-04-20 16:00:00,2024,4,20,3600.0,16,0,337.1999999999971,-0.3588958014193233,63879.1439196959,63546.674712566855,63546.674712566855,1288.7069553338576,337.1999999999971,23.19999999999709,314.0,337.1999999999971,769.1950617283958,0.49010258597000617,64835.381667900714,62257.967757233,-229.59999999999854,0.0,229.59999999999854,49.21192659056895,332.4692071290483,344.2049093499926,-11.73570222094429,43.02557032157779,-12.590767134526493,197.72528743314615,above,
1217,okx_linear,BTC/USDT:USDT,1713603600000.0,63744.5,63786.6,63280.0,63628.2,558705.0,False,2024-04-20 09:00:00,2024-04-20 17:00:00,2024,4,20,3600.0,17,0,506.59999999999854,-0.1822905227753413,63861.21935400334,63548.663134211565,63548.663134211565,1285.733423651652,506.59999999999854,42.19999999999709,464.40000000000146,506.59999999999854,767.0419753086427,0.4802031765429943,64834.39655786322,62262.92971055991,-116.20000000000437,0.0,116.20000000000437,49.00358627773883,312.5562197917752,337.8751714383491,-25.318951646573908,36.85037041809119,-11.600699070589258,79.5368657884319,above,
1218,okx_linear,BTC/USDT:USDT,1713607200000.0,63628.1,63800.0,63380.0,63577.5,336015.0,False,2024-04-20 10:00:00,2024-04-20 18:00:00,2024,4,20,3600.0,18,0,420.0,-0.07968165058888088,63840.953685860244,63549.366472401525,63549.366472401525,1282.3889499549675,420.0,171.8000000000029,248.1999999999971,420.0,766.6654320987661,0.44488056210634885,64831.755422356495,62266.977522446556,-50.69999999999709,0.0,50.69999999999709,48.91210837667669,291.5872134587189,328.6175798424231,-37.03036638370418,30.932451931049627,-10.599525080875173,28.133527598474757,above,
1219,okx_linear,BTC/USDT:USDT,1713610800000.0,63577.5,63935.4,63570.2,63721.0,265830.0,False,2024-04-20 11:00:00,2024-04-20 19:00:00,2024,4,20,3600.0,19,0,365.20000000000437,0.22570878062206923,63832.385565441655,63553.552656001484,63553.552656001484,1281.4173553515786,365.20000000000437,357.90000000000146,7.30000000000291,365.20000000000437,763.7925925925933,0.45492579496155383,64834.97001135306,62272.135300649905,143.5,143.5,-0.0,49.18395762647667,278.8329094401706,318.6606457619726,-39.82773632180198,25.42702474357975,-9.587820809508331,167.44734399851586,above,
1220,okx_linear,BTC/USDT:USDT,1713614400000.0,63721.0,63945.0,63570.2,63821.9,242403.0,False,2024-04-20 12:00:00,2024-04-20 20:00:00,2024,4,20,3600.0,20,0,374.8000000000029,0.15834654195634457,63831.63659648154,63560.097713172174,63560.097713172174,1281.2706988875207,374.8000000000029,224.0,150.8000000000029,374.8000000000029,764.206172839507,0.43834930834413316,64841.368412059695,62278.82701428465,100.90000000000146,100.90000000000146,-0.0,49.375737560511496,271.5388833093675,309.2362932714516,-37.697409962084066,20.49740820206648,-8.563735110164677,261.80228682782763,above,
1221,okx_linear,BTC/USDT:USDT,1713618000000.0,63821.9,64067.2,63800.0,63866.0,244534.0,False,2024-04-20 13:00:00,2024-04-20 21:00:00,2024,4,20,3600.0,21,0,267.1999999999971,0.06909853827603563,63834.091125304294,63567.55874455821,63567.55874455821,1279.0628272295914,267.1999999999971,245.29999999999563,21.900000000001455,267.1999999999971,760.2407407407414,0.38218258846144315,64846.62157178781,62288.49591732862,44.099999999998545,44.099999999998545,-0.0,49.46014462105297,266.5323807460809,300.6955107663775,-34.16313002029659,16.163989632601442,-7.520802447354835,298.4412554417868,above,
1222,okx_linear,BTC/USDT:USDT,1713621600000.0,63866.0,63980.4,63730.0,63924.2,165649.0,False,2024-04-20 14:00:00,2024-04-20 22:00:00,2024,4,20,3600.0,22,0,250.40000000000146,0.09112829987787396,63840.52747349685,63576.25731176411,63576.25731176411,1278.9304509961141,250.40000000000146,114.40000000000146,136.0,250.40000000000146,754.4493827160501,0.4164002408704835,64855.18776276022,62297.32686076799,58.19999999999709,58.19999999999709,-0.0,49.572493047075135,264.27016173274023,293.41044095965003,-29.140279226909797,12.512672040668576,-6.461630309755105,347.94268823588936,above,
1223,okx_linear,BTC/USDT:USDT,1713625200000.0,63924.2,64977.2,63776.5,64800.1,905185.0,False,2024-04-20 15:00:00,2024-04-20 23:00:00,2024,4,20,3600.0,23,0,1200.699999999997,1.3702166002859562,63909.06836824708,63606.10713342839,63606.10713342839,1290.831234752113,1200.699999999997,1053.0,147.6999999999971,1200.699999999997,765.7197530864204,0.40859237411237614,64896.938368180505,62315.27589867628,875.9000000000015,875.9000000000015,-0.0,51.22468187747375,302.9612348186856,295.32059973145715,7.640635087228475,10.091882017878788,-5.368453304161021,1193.992866571607,above,
1224,okx_linear,BTC/USDT:USDT,1713628800000.0,64800.1,64974.0,64443.0,64735.7,674082.0,False,2024-04-20 16:00:00,2024-04-21 00:00:00,2024,4,21,3600.0,0,0,531.0,-0.09938256268122725,63968.11348480086,63633.65817895452,63633.65817895452,1304.6739867153256,531.0,173.90000000000146,357.09999999999854,531.0,761.9135802469142,0.3979344253030822,64938.332165669846,62328.9841922392,-64.40000000000146,0.0,64.40000000000146,51.100046924058056,334.45530584633525,303.14754095443277,31.30776489190248,8.74436314707441,-4.257364494420281,1102.0418210454736,above,
1225,okx_linear,BTC/USDT:USDT,1713632400000.0,64735.6,65421.7,64735.6,65204.2,787417.0,False,2024-04-20 17:00:00,2024-04-21 01:00:00,2024,4,21,3600.0,1,0,686.0999999999985,0.7237119549182269,64056.40537874366,63671.9640770288,63671.9640770288,1326.5632874552207,686.0999999999985,686.0,0.09999999999854481,686.0999999999985,764.670370370371,0.4097890746947554,64998.52736448402,62345.400789573585,468.5,468.5,-0.0,51.96098796808608,384.4413017148545,319.4062931065171,65.03500860833736,8.386576349808365,-3.1185255097920654,1532.2359229711947,above,
1226,okx_linear,BTC/USDT:USDT,1713636000000.0,65204.2,65312.3,64818.0,64954.0,399663.0,False,2024-04-20 18:00:00,2024-04-21 02:00:00,2024,4,21,3600.0,2,0,494.3000000000029,-0.3837176132825748,64120.51928026197,63703.23324588176,63703.23324588176,1343.0565768055126,494.3000000000029,108.10000000000582,386.1999999999971,494.3000000000029,766.9012345679017,0.38350579582487065,65046.28982268727,62360.17666907625,-250.1999999999971,0.0,250.1999999999971,51.470983344770744,417.28603438020946,338.9822413612556,78.30379301895385,8.77389049332055,-1.9594403039107133,1250.7667541182382,above,
1227,okx_linear,BTC/USDT:USDT,1713639600000.0,64954.1,64997.9,64780.8,64865.0,212588.0,False,2024-04-20 19:00:00,2024-04-21 03:00:00,2024,4,21,3600.0,3,0,217.09999999999854,-0.13702004495489417,64173.69647452897,63731.56902037245,63731.56902037245,1357.6224854299448,217.09999999999854,43.900000000001455,173.1999999999971,217.09999999999854,762.4086419753091,0.383616752693643,65089.191505802395,62373.94653494251,-89.0,0.0,89.0,51.29675836123892,442.1274541565217,359.61128392030884,82.51617023621287,9.51943677676445,-0.7928980579714199,1133.4309796275484,above,
1228,okx_linear,BTC/USDT:USDT,1713643200000.0,64865.1,65039.9,64613.1,64716.2,277849.0,False,2024-04-20 20:00:00,2024-04-21 04:00:00,2024,4,21,3600.0,4,0,426.8000000000029,-0.22939952208432812,64212.44672634833,63755.58441011946,63755.58441011946,1368.3751338431593,426.8000000000029,174.90000000000146,251.90000000000146,426.8000000000029,760.1641975308647,0.3908874861300184,65123.95954396262,62387.2092762763,-148.8000000000029,0.0,148.8000000000029,51.004501690933736,456.86231622887135,379.06149038202136,77.80082584684999,10.860438981529114,0.370049937052852,960.6155898805373,above,
1229,okx_linear,BTC/USDT:USDT,1713646800000.0,64716.2,64837.0,64622.4,64727.8,148354.0,False,2024-04-20 21:00:00,2024-04-21 05:00:00,2024,4,21,3600.0,5,0,214.59999999999854,0.017924414597891847,64249.25767446631,63779.2969854824,63779.2969854824,1376.9397481474282,214.59999999999854,120.80000000000291,93.79999999999563,214.59999999999854,752.8901234567907,0.4111447083239124,65156.23673362983,62402.35723733497,11.60000000000582,11.60000000000582,-0.0,51.02652514944844,469.9606889839124,397.2413301023996,72.71935888151279,12.489228487383798,1.5220904931523171,948.5030145176061,above,
1230,okx_linear,BTC/USDT:USDT,1713650400000.0,64727.7,64796.0,64552.0,64616.1,183810.0,False,2024-04-20 22:00:00,2024-04-21 06:00:00,2024,4,21,3600.0,6,0,244.0,-0.17256881896187126,64275.460697718714,63799.70681510478,63799.70681510478,1385.220268896478,244.0,68.19999999999709,175.8000000000029,244.0,745.3395061728401,0.40685571471884047,65184.927084001254,62414.4865462083,-111.70000000000437,0.0,111.70000000000437,50.803878366183504,475.7538826139353,412.9438406047068,62.81004200922848,14.372219231220697,2.6665609543870543,816.3931848952197,above,
1231,okx_linear,BTC/USDT:USDT,1713654000000.0,64616.1,64992.0,64616.0,64928.5,186829.0,False,2024-04-20 23:00:00,2024-04-21 07:00:00,2024,4,21,3600.0,7,0,376.0,0.48347083776334454,64322.10636216738,63827.23835619978,63827.23835619978,1382.3727749624197,376.0,375.90000000000146,0.09999999999854481,376.0,725.7851851851857,0.4159032353876517,65209.6111311622,62444.865581237354,312.40000000000146,312.40000000000146,-0.0,51.4043202460317,494.8680059676044,429.32867367728636,65.53933229031804,16.48166476145184,3.7792508110309004,1101.2616438002224,above,
1232,okx_linear,BTC/USDT:USDT,1713657600000.0,64928.5,64956.7,64602.2,64767.9,264269.0,False,2024-04-21 00:00:00,2024-04-21 08:00:00,2024,4,21,3600.0,8,0,354.5,-0.2473490069845985,64353.94876486971,63850.18132312173,63850.18132312173,1353.2744329252444,354.5,28.19999999999709,326.3000000000029,354.5,709.1703703703708,0.4599467742356272,65203.45575604698,62496.906890196486,-160.59999999999854,0.0,160.59999999999854,51.07981704141094,503.7674417479793,444.216427291425,59.5510144565543,18.890588236104577,4.833006167238617,917.7186768782703,above,
1233,okx_linear,BTC/USDT:USDT,1713661200000.0,64767.8,65133.0,64734.3,64963.8,232572.0,False,2024-04-21 01:00:00,2024-04-21 09:00:00,2024,4,21,3600.0,9,0,398.6999999999971,0.30246464683894025,64397.50956737902,63877.342754265104,63877.342754265104,1320.9492167019237,398.6999999999971,365.09999999999854,33.599999999998545,398.6999999999971,695.6259259259264,0.4438007734169352,65198.29197096703,62556.39353756318,195.90000000000146,195.90000000000146,-0.0,51.45827574320816,520.1668131139159,459.4065044559232,60.76030865799265,21.43464093404873,5.828718974273187,1086.4572457348986,above,
1234,okx_linear,BTC/USDT:USDT,1713664800000.0,64963.8,65398.0,64931.4,65305.2,368983.0,False,2024-04-21 02:00:00,2024-04-21 10:00:00,2024,4,21,3600.0,10,0,466.59999999999854,0.5255234453649393,64462.34459828052,63912.16854074644,63912.16854074644,1318.665672067317,466.59999999999854,434.1999999999971,32.400000000001455,466.59999999999854,685.8432098765436,0.4187499748455658,65230.83421281376,62593.50286867912,341.3999999999942,341.3999999999942,-0.0,52.11198015329162,550.1760575340813,477.56041507155487,72.61564246252647,24.137207572371835,6.797466756577405,1393.0314592535578,above,
1235,okx_linear,BTC/USDT:USDT,1713668400000.0,65305.3,65717.3,65097.1,65180.0,670965.0,False,2024-04-21 03:00:00,2024-04-21 11:00:00,2024,4,21,3600.0,11,0,620.2000000000044,-0.19171520797730546,64513.60569840334,63943.09125926482,63943.09125926482,1315.4560889142515,620.2000000000044,412.1000000000058,208.09999999999854,620.2000000000044,683.4913580246917,0.39800553874873257,65258.54734817907,62627.635170350564,-125.19999999999709,0.0,125.19999999999709,51.85269752851024,570.5144391385256,496.151219884949,74.36321925357663,26.618803333598862,7.738541553336411,1236.9087407351835,above,
1236,okx_linear,BTC/USDT:USDT,1713672000000.0,65179.4,65216.6,64829.6,65071.9,393574.0,False,2024-04-21 04:00:00,2024-04-21 12:00:00,2024,4,21,3600.0,12,0,387.0,-0.16584841976066134,64553.4838628031,63970.623179770555,63970.623179770555,1299.6826617606787,387.0,36.599999999998545,350.40000000000146,387.0,678.8666666666671,0.3974764341781251,65270.30584153123,62670.94051800988,-108.09999999999854,0.0,108.09999999999854,51.628134287995096,582.8606830325443,513.4931125144681,69.36757051807626,28.89246895977908,8.638491362763101,1101.2768202294465,above,
1237,okx_linear,BTC/USDT:USDT,1713675600000.0,65071.9,65255.0,64973.5,65034.0,171639.0,False,2024-04-21 05:00:00,2024-04-21 13:00:00,2024,4,21,3600.0,13,0,281.5,-0.05824326629466636,64587.80644403145,63996.55919977615,63996.55919977615,1276.6873651585133,281.5,183.09999999999854,98.40000000000146,281.5,673.7234567901239,0.39701551826696313,65273.24656493466,62719.87183461764,-37.900000000001455,0.0,37.900000000001455,51.548885042470076,591.2472442552971,529.0439388626339,62.2033053926632,30.996848684350653,9.491257739950873,1037.4408002238488,above,
1238,okx_linear,BTC/USDT:USDT,1713679200000.0,65034.0,65216.9,64931.0,65065.1,180723.0,False,2024-04-21 06:00:00,2024-04-21 14:00:00,2024,4,21,3600.0,14,0,285.90000000000146,0.04782113971153468,64621.89884088635,64022.62117051332,64022.62117051332,1263.0916106198874,285.90000000000146,182.90000000000146,103.0,285.90000000000146,667.1530864197535,0.4010791725604023,65285.7127811332,62759.52955989343,31.099999999998545,31.099999999998545,-0.0,51.61059783130282,599.2776703730342,543.0906851647139,56.186985208320266,32.9867563180087,10.306827180140171,1042.4788294866812,above,
1239,okx_linear,BTC/USDT:USDT,1713682800000.0,65065.0,65175.0,64905.0,65145.3,196169.0,False,2024-04-21 07:00:00,2024-04-21 15:00:00,2024,4,21,3600.0,15,0,270.0,0.12326116458747371,64659.2846379659,64050.0035809886,64050.0035809886,1257.091449349732,270.0,109.90000000000146,160.09999999999854,270.0,663.3358024691363,0.42510236372615146,65307.095030338336,62792.91213163887,80.20000000000437,80.20000000000437,-0.0,51.77099205989837,609.2810569772992,556.328759527231,52.95229745006816,34.97539198655477,11.094672484116469,1095.2964190113998,above,
1240,okx_linear,BTC/USDT:USDT,1713686400000.0,65145.4,65239.8,64916.0,64938.2,273331.0,False,2024-04-21 08:00:00,2024-04-21 16:00:00,2024,4,21,3600.0,16,0,323.8000000000029,-0.31790474523872847,64679.207163825486,64071.666908281564,64071.666908281564,1237.5685312351436,323.8000000000029,94.5,229.3000000000029,323.8000000000029,660.4000000000005,0.4239656339146371,65309.235439516706,62834.09837704642,-207.10000000000582,0.0,207.10000000000582,51.3261783425639,607.5402555439214,566.5710587305691,40.969196813352255,36.81378845986819,11.839539683096245,866.5330917184328,above,
1241,okx_linear,BTC/USDT:USDT,1713690000000.0,64934.1,64996.0,64769.2,64910.0,286626.0,False,2024-04-21 09:00:00,2024-04-21 17:00:00,2024,4,21,3600.0,17,0,226.8000000000029,-0.043425903397376064,64695.692366409385,64092.11405686006,64092.11405686006,1221.3533920184038,226.8000000000029,57.80000000000291,169.0,226.8000000000029,655.7679012345685,0.42733505175025505,65313.467448878466,62870.760664841655,-28.19999999999709,0.0,28.19999999999709,51.2654515263336,603.5783095493243,573.9725088943202,29.605800655004145,38.3995600673486,12.545249678707624,817.8859431399396,above,
1242,okx_linear,BTC/USDT:USDT,1713693600000.0,64909.9,64998.7,64778.7,64960.1,157258.0,False,2024-04-21 10:00:00,2024-04-21 18:00:00,2024,4,21,3600.0,18,0,220.0,0.07718379294407995,64714.57862595157,64113.28444571713,64113.28444571713,1207.0670849149094,220.0,88.69999999999709,131.3000000000029,220.0,654.8098765432104,0.45997592663366516,65320.35153063204,62906.21736080222,50.099999999998545,50.099999999998545,-0.0,51.36895117355976,601.294180234443,579.4368431623448,21.85733707209829,39.69462899329028,13.21502023207411,846.8155542828681,above,
1243,okx_linear,BTC/USDT:USDT,1713697200000.0,64960.0,65467.9,64953.3,65235.6,615947.0,False,2024-04-21 11:00:00,2024-04-21 19:00:00,2024,4,21,3600.0,19,0,514.5999999999985,0.42410648998385536,64751.7944383836,64140.657995821595,64140.657995821595,1195.373264253629,514.5999999999985,507.8000000000029,6.799999999995634,514.5999999999985,655.1160493827165,0.4275883200622776,65336.03126007522,62945.28473156797,275.5,275.5,-0.0,51.937266410462186,611.136442562005,585.7767630422768,25.35967951972816,40.69276686652279,13.854385581251773,1094.9420041784033,above,
1244,okx_linear,BTC/USDT:USDT,1713700800000.0,65235.6,65376.0,64910.5,64999.3,306788.0,False,2024-04-21 12:00:00,2024-04-21 20:00:00,2024,4,21,3600.0,20,0,465.5,-0.3622255332977664,64769.47340707049,64161.60048372838,64161.60048372838,1185.4483003748014,465.5,140.40000000000146,325.09999999999854,465.5,653.6641975308647,0.41326321283588985,65347.048784103186,62976.15218335358,-236.29999999999563,0.0,236.29999999999563,51.41546341407014,607.8729233421036,590.1959951022421,17.676928239861468,41.145258924460904,14.464135788614064,837.6995162716194,above,
1245,okx_linear,BTC/USDT:USDT,1713704400000.0,64999.3,65251.9,64772.1,64876.0,465417.0,False,2024-04-21 13:00:00,2024-04-21 21:00:00,2024,4,21,3600.0,21,0,479.8000000000029,-0.18969435055454786,64777.082449422596,64179.02486217403,64179.02486217403,1165.3746746696952,479.8000000000029,252.59999999999854,227.20000000000437,479.8000000000029,652.907407407408,0.4210148037799789,65344.399536843724,63013.65018750434,-123.30000000000291,0.0,123.30000000000291,51.143996734246635,598.0575872485642,591.7683135315066,6.289273717057654,40.930439714698196,15.032907555463572,696.975137825968,above,
1246,okx_linear,BTC/USDT:USDT,1713708000000.0,64876.9,65038.9,64790.0,64895.2,197757.0,False,2024-04-21 14:00:00,2024-04-21 22:00:00,2024,4,21,3600.0,22,0,248.90000000000146,0.029594919538800113,64785.51941732099,64196.49254846247,64196.49254846247,1127.7973371116182,248.90000000000146,162.90000000000146,86.0,248.90000000000146,645.5271604938276,0.4295241799346929,65324.289885574086,63068.69521135085,19.19999999999709,19.19999999999709,-0.0,51.18463288105036,589.0268688585202,591.2200245969093,-2.193155738389123,40.13784158751082,15.54748967889347,698.707451537528,above,
1247,okx_linear,BTC/USDT:USDT,1713711600000.0,64895.1,65140.5,64873.9,65041.4,216642.0,False,2024-04-21 15:00:00,2024-04-21 23:00:00,2024,4,21,3600.0,23,0,266.59999999999854,0.2252863077700784,64803.796601798065,64217.10004728046,64217.10004728046,1091.0416218892904,266.59999999999854,245.3000000000029,21.299999999995634,266.59999999999854,642.3827160493831,0.445069293750188,65308.14166916975,63126.058425391166,146.20000000000437,146.20000000000437,-0.0,51.49567288198648,586.6965545176063,590.3153305810488,-3.6187760634425103,38.902010237417244,16.012049385978386,824.2999527195425,above,
1248,okx_linear,BTC/USDT:USDT,1713715200000.0,65041.4,65089.6,64223.1,64569.8,1332933.0,False,2024-04-21 16:00:00,2024-04-22 00:00:00,2024,4,22,3600.0,0,0,866.5,-0.7250766434916844,64787.082558812486,64225.70248515166,64225.70248515166,1046.883731315152,866.5,48.19999999999709,818.3000000000029,866.5,647.8061728395066,0.4469421314181727,65272.586216466814,63178.81875383651,-471.59999999999854,0.0,471.59999999999854,50.445872377155155,561.3800736608246,584.5282791970039,-23.148205536179375,36.9610023545938,16.41566052638655,344.09751484834123,above,
1249,okx_linear,BTC/USDT:USDT,1713718800000.0,64569.8,64872.0,64515.1,64805.4,286255.0,False,2024-04-21 17:00:00,2024-04-22 01:00:00,2024,4,22,3600.0,1,0,356.90000000000146,0.3648764592735221,64788.39094746874,64239.84144892845,64239.84144892845,1006.7573727624066,356.90000000000146,302.1999999999971,54.700000000004366,356.90000000000146,643.4716049382721,0.46335924341410173,65246.59882169085,63233.084076166044,235.59999999999854,235.59999999999854,-0.0,50.951646948528925,548.5494985402911,577.3325230656615,-28.783024525370365,34.503588179780536,16.76694908472494,565.5585510715537,above,
1250,okx_linear,BTC/USDT:USDT,1713722400000.0,64805.4,64854.2,64562.1,64770.0,153224.0,False,2024-04-21 18:00:00,2024-04-22 02:00:00,2024,4,22,3600.0,2,0,292.09999999999854,-0.05462507753983825,64787.077308363834,64252.77214529605,64252.77214529605,972.3675004854616,292.09999999999854,48.799999999995634,243.3000000000029,292.09999999999854,642.1728395061733,0.45490615573528814,65225.139645781506,63280.40464481059,-35.400000000001455,0.0,35.400000000001455,50.872654683954096,534.3051630677874,568.7270510660867,-34.421887998299326,32.04289668150409,17.070983496851927,517.2278547039532,above,
1251,okx_linear,BTC/USDT:USDT,1713726000000.0,64770.1,64849.0,64523.7,64534.0,115292.0,False,2024-04-21 19:00:00,2024-04-22 03:00:00,2024,4,22,3600.0,3,0,325.3000000000029,-0.3643662189285135,64769.00035776642,64259.63136126444,64259.63136126444,939.2357811371106,325.3000000000029,79.0,246.3000000000029,325.3000000000029,640.7074074074079,0.4426112819824711,65198.86714240155,63320.395580127326,-236.0,0.0,236.0,50.34579698477572,509.3689965019803,556.8554401532654,-47.48644365128507,29.407371443221564,17.326083773781132,274.36863873556285,above,
1252,okx_linear,BTC/USDT:USDT,1713729600000.0,64534.0,64720.7,64338.1,64654.1,234323.0,False,2024-04-21 20:00:00,2024-04-22 04:00:00,2024,4,22,3600.0,4,0,382.59999999999854,0.18610344934453238,64760.79318935453,64269.25254757506,64269.25254757506,925.0619076198868,382.59999999999854,186.6999999999971,195.90000000000146,382.59999999999854,629.6827160493832,0.47135186935469414,65194.314455194944,63344.19063995517,120.09999999999854,120.09999999999854,-0.0,50.6093570739215,491.54064177947294,543.792480478507,-52.25183869903401,26.972399594974377,17.552132923591103,384.84745242493955,above,
1253,okx_linear,BTC/USDT:USDT,1713733200000.0,64654.1,65178.9,64625.5,64665.6,411579.0,False,2024-04-21 21:00:00,2024-04-22 05:00:00,2024,4,22,3600.0,5,0,553.4000000000015,0.01778696169307814,64753.99367582921,64278.919558609814,64278.919558609814,901.5627524654298,553.4000000000015,524.8000000000029,28.599999999998545,553.4000000000015,622.4888888888894,0.46999142810042066,65180.48231107524,63377.35680614439,11.5,11.5,-0.0,50.634760643291926,475.0741172193957,530.0488078266847,-54.97469060728895,24.601416229521647,17.741086949051866,386.68044139018457,above,
1254,okx_linear,BTC/USDT:USDT,1713736800000.0,64665.6,65110.9,64567.2,65024.8,263124.0,False,2024-04-21 22:00:00,2024-04-22 06:00:00,2024,4,22,3600.0,6,0,543.7000000000044,0.5554730799683272,64773.33698469855,64297.11176449738,64297.11176449738,892.8901876893513,543.7000000000044,445.3000000000029,98.40000000000146,543.7000000000044,617.4975308641981,0.4536337199392276,65190.00195218673,63404.22157680803,359.20000000000437,359.20000000000437,-0.0,51.42488852657663,476.2252202011732,519.2840903015824,-43.058870100409194,22.45172061710423,17.91297387146144,727.6882355026246,above,
1255,okx_linear,BTC/USDT:USDT,1713740400000.0,65024.7,65074.8,64847.4,64937.9,133444.0,False,2024-04-21 23:00:00,2024-04-22 07:00:00,2024,4,22,3600.0,7,0,227.40000000000146,-0.13364131838928817,64785.09148579151,64312.7407458511,64312.7407458511,895.5129278955692,227.40000000000146,50.0,177.40000000000146,227.40000000000146,602.7691358024697,0.4537315319554778,65208.25367374667,63417.22781795553,-86.90000000000146,0.0,86.90000000000146,51.22405851822629,472.3507399404116,509.89742022934826,-37.54668028893667,20.360432531860397,18.088136482435814,625.1592541489008,above,
1256,okx_linear,BTC/USDT:USDT,1713744000000.0,64937.9,65156.2,64753.1,64908.1,321639.0,False,2024-04-22 00:00:00,2024-04-22 08:00:00,2024,4,22,3600.0,8,0,403.09999999999854,-0.045889996442760594,64793.877808234975,64327.26170326937,64327.26170326937,895.087746486794,403.09999999999854,218.29999999999563,184.8000000000029,403.09999999999854,598.8148148148153,0.46650381519589523,65222.34944975616,63432.17395678257,-29.80000000000291,0.0,29.80000000000291,51.15469481603804,466.6161049656075,501.24115717660015,-34.625052210992635,18.3039006773688,18.258061910729243,580.8382967306316,above,
1257,okx_linear,BTC/USDT:USDT,1713747600000.0,64908.1,65724.0,64588.6,64665.6,1361765.0,False,2024-04-22 01:00:00,2024-04-22 09:00:00,2024,4,22,3600.0,9,0,1135.4000000000015,-0.3736051432717935,64784.71510764676,64335.51385684816,64335.51385684816,892.8509722106321,1135.4000000000015,815.9000000000015,319.5,1135.4000000000015,605.5851851851858,0.46626085731791383,65228.364829058795,63442.66288463753,-242.5,0.0,242.5,50.590257548087415,449.2012507986001,490.8331759010002,-41.63192510240009,16.066115516479158,18.417533961422677,330.08614315183513,above,
1258,okx_linear,BTC/USDT:USDT,1713751200000.0,64665.6,64878.2,64513.0,64810.5,376227.0,False,2024-04-22 02:00:00,2024-04-22 10:00:00,2024,4,22,3600.0,10,0,365.1999999999971,0.22407586104513655,64786.556885672,64347.098884729916,64347.098884729916,879.8653938948627,365.1999999999971,212.59999999999854,152.59999999999854,365.1999999999971,597.7493827160499,0.45914365107580146,65226.96427862478,63467.23349083505,144.90000000000146,144.90000000000146,-0.0,50.917903616781686,439.45800094208244,480.55814090921666,-41.100139967134226,13.93072840606601,18.55271710647957,463.4011152700841,above,
1259,okx_linear,BTC/USDT:USDT,1713754800000.0,64808.7,66132.7,64753.5,65706.1,1207900.0,False,2024-04-22 03:00:00,2024-04-22 11:00:00,2024,4,22,3600.0,11,0,1379.199999999997,1.381874850525766,64852.238536695426,64380.24525339504,64380.24525339504,884.3701052320098,1379.199999999997,1322.199999999997,57.0,1379.199999999997,603.5172839506178,0.4741482584463372,65264.61535862705,63495.87514816303,895.6000000000058,895.6000000000058,-0.0,52.87358242461033,471.99328330038406,478.8451693874502,-6.851886087066134,12.30523420019017,18.690083084912263,1325.854746604964,above,
1260,okx_linear,BTC/USDT:USDT,1713758400000.0,65706.1,65886.4,65511.0,65737.7,450703.0,False,2024-04-22 04:00:00,2024-04-22 12:00:00,2024,4,22,3600.0,12,0,375.3999999999942,0.048092947230160554,64915.48578407432,64413.35390575126,64413.35390575126,893.685143163633,375.3999999999942,180.29999999998836,195.10000000000582,375.3999999999942,602.1543209876547,0.45749066065292077,65307.03904891489,63519.66876258763,31.59999999999127,31.59999999999127,-0.0,52.94056920817011,502.13187832305994,483.5025111745722,18.629367148487745,11.249810616555806,18.837248088658182,1324.3460942487363,above,
1261,okx_linear,BTC/USDT:USDT,1713762000000.0,65737.8,66440.8,65702.4,66373.7,600325.0,False,2024-04-22 05:00:00,2024-04-22 13:00:00,2024,4,22,3600.0,13,0,738.4000000000087,0.9674813691382678,65019.64394235473,64461.16722512319,64461.16722512319,917.0366978905816,738.4000000000087,703.1000000000058,35.30000000000291,738.4000000000087,606.4209876543214,0.4697172972106151,65378.20392301377,63544.130527232606,636.0,636.0,-0.0,54.26532361653582,558.4767172315405,498.4973523859659,59.97936484557465,11.258959849508756,19.007154259275993,1912.5327748768104,above,
1262,okx_linear,BTC/USDT:USDT,1713765600000.0,66377.3,66432.0,66150.4,66311.9,388946.0,False,2024-04-22 06:00:00,2024-04-22 14:00:00,2024,4,22,3600.0,14,0,281.6000000000058,-0.0931091682398355,65111.94794647225,64506.307048900664,64506.307048900664,936.434307934858,281.6000000000058,58.30000000000291,223.3000000000029,281.6000000000058,603.4308641975314,0.49974080528110204,65442.74135683552,63569.87274096581,-61.80000000000291,0.0,61.80000000000291,54.11544615178988,605.6408975715894,519.9260614230907,85.71483614849876,12.09857801480166,19.195516295432014,1805.59295109933,above,
1263,okx_linear,BTC/USDT:USDT,1713769200000.0,66311.9,66497.4,65965.4,65980.0,408532.0,False,2024-04-22 07:00:00,2024-04-22 15:00:00,2024,4,22,3600.0,15,0,532.0,-0.5005134824971003,65173.951664581386,64542.250779415284,64542.250779415284,947.0423548174447,532.0,185.5,346.5,532.0,603.2432098765438,0.5081810263492249,65489.29313423273,63595.20842459784,-331.8999999999942,0.0,331.8999999999942,53.314736584217044,631.7008851661012,542.2810261716928,89.4198589944084,13.405839885189835,19.393676031940874,1437.7492205847157,above,
1264,okx_linear,BTC/USDT:USDT,1713772800000.0,65980.0,66220.2,65905.5,65969.7,329883.0,False,2024-04-22 08:00:00,2024-04-22 16:00:00,2024,4,22,3600.0,16,0,314.6999999999971,-0.015610791148834569,65230.790831397004,64577.06661406369,64577.06661406369,956.1368466532607,314.6999999999971,240.1999999999971,74.5,314.6999999999971,603.3913580246918,0.49260786895069225,65533.20346071695,63620.92976741043,-10.30000000000291,0.0,10.30000000000291,53.28996098420259,653.7242173333143,564.5696644040172,89.1545529292971,15.0787656774487,19.599441518372004,1392.6333859363076,above,
1265,okx_linear,BTC/USDT:USDT,1713776400000.0,65969.8,66070.5,65811.4,65945.1,254609.0,False,2024-04-22 09:00:00,2024-04-22 17:00:00,2024,4,22,3600.0,17,0,259.1000000000058,-0.03728984670233748,65281.81291486865,64610.43328201336,64610.43328201336,949.520656758644,259.1000000000058,100.80000000000291,158.3000000000029,259.1000000000058,596.0555555555562,0.49428833819330975,65559.953938772,63660.912625254714,-24.59999999999127,0.0,24.59999999999127,53.23014359343198,671.3796328552926,585.9316580942723,85.4479747610203,17.05547428639443,19.79322868736696,1334.666717986649,above,
1266,okx_linear,BTC/USDT:USDT,1713780000000.0,65945.0,66161.7,65900.0,66056.0,252565.0,False,2024-04-22 10:00:00,2024-04-22 18:00:00,2024,4,22,3600.0,18,0,261.6999999999971,0.16817019005201939,65337.111992378035,64645.691006842295,64645.691006842295,880.9101430946481,261.6999999999971,216.59999999999127,45.10000000000582,261.6999999999971,572.2962962962969,0.5098019890864333,65526.60114993694,63764.78086374765,110.89999999999418,110.89999999999418,-0.0,53.468551200553776,691.4209855357403,607.029523582566,84.39146195317437,19.387723245005418,19.937783148844918,1410.3089931577051,above,
1267,okx_linear,BTC/USDT:USDT,1713783600000.0,66055.9,66120.3,65678.3,65877.9,334874.0,False,2024-04-22 11:00:00,2024-04-22 19:00:00,2024,4,22,3600.0,19,0,442.0,-0.269619716604097,65375.73970720818,64675.74488472418,64675.74488472418,815.9020723360172,442.0,64.30000000000291,377.6999999999971,442.0,555.1604938271611,0.5180271542332551,65491.6469570602,63859.84281238817,-178.10000000000582,0.0,178.10000000000582,53.02901461053541,699.9948224839973,625.6225833628522,74.37223912114507,21.78300535405333,20.03525233725183,1202.155115275811,above,
1268,okx_linear,BTC/USDT:USDT,1713787200000.0,65878.0,66000.0,65620.0,65999.0,307047.0,False,2024-04-22 12:00:00,2024-04-22 20:00:00,2024,4,22,3600.0,20,0,380.0,0.18382492459536603,65420.25829955045,64708.0193997309,64708.0193997309,764.6454995618703,380.0,122.10000000000582,257.8999999999942,380.0,547.991358024692,0.5246818855008097,65472.66489929277,63943.373900169034,121.10000000000582,121.10000000000582,-0.0,53.29334714442567,712.2388998195456,642.945846654191,69.29305316535465,24.247275248962524,20.096182133507703,1290.9806002690966,above,
1269,okx_linear,BTC/USDT:USDT,1713790800000.0,65998.9,66271.0,65690.0,66113.9,685118.0,False,2024-04-22 13:00:00,2024-04-22 21:00:00,2024,4,22,3600.0,21,0,581.0,0.1740935468719229,65469.80413529684,64742.309170469176,64742.309170469176,738.421233744438,581.0,272.0,309.0,581.0,542.8567901234574,0.5581730663587985,65480.73040421362,64003.887936724735,114.89999999999418,114.89999999999418,-0.0,53.544494756441146,727.494964827667,659.8556702888861,67.63929453878086,26.823839139692154,20.136551212278974,1371.5908295308182,above,
1270,okx_linear,BTC/USDT:USDT,1713794400000.0,66113.8,66483.9,65943.8,66032.5,700220.0,False,2024-04-22 14:00:00,2024-04-22 22:00:00,2024,4,22,3600.0,22,0,540.0999999999913,-0.12312085658234828,65509.99669706136,64773.77723948212,64773.77723948212,690.6145468346199,540.0999999999913,370.0,170.09999999999127,540.0999999999913,539.2111111111116,0.5572058641188219,65464.391786316744,64083.1626926475,-81.39999999999418,0.0,81.39999999999418,53.33876709535823,736.2194575792382,675.1284277469565,61.09102983228172,29.576409848273215,20.145122946652613,1258.7227605178778,above,
1271,okx_linear,BTC/USDT:USDT,1713798000000.0,66032.4,66094.8,65672.3,65996.8,655275.0,False,2024-04-22 15:00:00,2024-04-22 23:00:00,2024,4,22,3600.0,23,0,422.5,-0.05406428652556805,65544.76836155698,64803.60706290938,64803.60706290938,703.7520392117143,422.5,62.30000000000291,360.1999999999971,422.5,504.90123456790167,0.5640066579092918,65507.359102121096,64099.855023697666,-35.69999999999709,0.0,35.69999999999709,53.24791826497564,741.161298647603,688.3350019270858,52.82629672051712,32.29316550275257,20.177439389644153,1193.1929370906219,above,
1272,okx_linear,BTC/USDT:USDT,1713801600000.0,65996.7,66428.8,65912.2,66159.1,559730.0,False,2024-04-22 16:00:00,2024-04-23 00:00:00,2024,4,23,3600.0,0,0,516.6000000000058,0.2459210143522128,65588.64919287435,64836.667866253054,64836.667866253054,719.5248152513882,516.6000000000058,432.0,84.60000000000582,516.6000000000058,498.52592592592646,0.552933141498943,65556.19268150444,64117.143051001665,162.3000000000029,162.3000000000029,-0.0,53.61160798180847,751.981326621295,701.0642668659277,50.91705975536729,34.94989823022934,20.23380563098328,1322.4321337469519,above,
1273,okx_linear,BTC/USDT:USDT,1713805200000.0,66158.4,66840.0,66140.0,66526.8,943638.0,False,2024-04-22 17:00:00,2024-04-23 01:00:00,2024,4,23,3600.0,1,0,700.0,0.5557814420087182,65655.6599648119,64877.89060122249,64877.89060122249,744.1672109555122,700.0,680.8999999999942,19.10000000000582,700.0,495.29753086419805,0.5399088761245497,65622.057812178,64133.723390266976,367.6999999999971,367.6999999999971,-0.0,54.424865651478896,777.7693635894102,716.4052862106242,61.364077378785964,37.71511132541946,20.322697652190172,1648.9093987775123,above,
1274,okx_linear,BTC/USDT:USDT,1713808800000.0,66526.8,66692.4,66288.0,66333.6,316833.0,False,2024-04-22 18:00:00,2024-04-23 02:00:00,2024,4,23,3600.0,2,0,404.3999999999942,-0.2904092786666368,65704.08425303963,64913.39570850975,64913.39570850975,762.6777294507765,404.3999999999942,165.59999999999127,238.8000000000029,404.3999999999942,494.513580246914,0.5303373380268397,65676.07343796053,64150.71797905897,-193.1999999999971,0.0,193.1999999999971,53.92195251163902,790.6885445298831,731.2619378744761,59.426606655407,40.48963808492431,20.441571915724545,1420.2042914902559,above,
1275,okx_linear,BTC/USDT:USDT,1713812400000.0,66333.7,66629.6,66136.1,66530.0,363385.0,False,2024-04-22 19:00:00,2024-04-23 03:00:00,2024,4,23,3600.0,3,0,493.5,0.296079211741862,65763.07823496537,64952.825081472925,64952.825081472925,785.16525339712,493.5,296.0,197.5,493.5,491.1333333333337,0.5335322718993075,65737.99033487005,64167.659828075804,196.39999999999418,196.39999999999418,-0.0,54.35607075190066,810.2531534924492,747.0601809980707,63.19297249437852,43.03988982122678,20.592968293305667,1577.1749185270746,above,
1276,okx_linear,BTC/USDT:USDT,1713816000000.0,66530.0,66764.1,66366.6,66519.8,249026.0,False,2024-04-22 20:00:00,2024-04-23 04:00:00,2024,4,23,3600.0,4,0,397.5,-0.015331429430331944,65817.1297896107,64991.0439819248,64991.0439819248,806.2776512878391,397.5,234.10000000000582,163.39999999999418,397.5,486.713580246914,0.530894224929328,65797.32163321263,64184.76633063696,-10.19999999999709,0.0,10.19999999999709,54.32915536423793,826.0858076859004,762.8653063356367,63.2205013502637,45.43445900284337,20.77696699556232,1528.7560180752043,above,
1277,okx_linear,BTC/USDT:USDT,1713819600000.0,66519.8,66548.0,66313.6,66517.6,118507.0,False,2024-04-22 21:00:00,2024-04-23 05:00:00,2024,4,23,3600.0,5,0,234.39999999999418,-0.0033072859509486463,65867.16337606708,65028.27705553638,65028.27705553638,826.2789738538057,234.39999999999418,28.19999999999709,206.1999999999971,234.39999999999418,481.11481481481513,0.5199971153911311,65854.5560293902,64201.99808168258,-2.1999999999970896,0.0,2.1999999999970896,54.32328106429405,838.8863205306989,778.0695091746492,60.8168113560497,47.586846764632355,20.99401400320587,1489.3229444636236,above,
1278,okx_linear,BTC/USDT:USDT,1713823200000.0,66517.6,67258.6,66517.6,67037.2,727052.0,False,2024-04-22 22:00:00,2024-04-23 06:00:00,2024,4,23,3600.0,6,0,741.0,0.7811466438957471,65950.73742063371,65077.27517613305,65077.27517613305,859.4257733302948,741.0,741.0,0.0,741.0,482.24197530864234,0.5379623337181854,65936.70094946335,64217.849402802756,519.5999999999913,519.5999999999913,-0.0,55.474540152561914,873.4622445006607,797.1480562398515,76.31418826080926,49.58862353942459,21.25241484482193,1959.924823866946,above,
1279,okx_linear,BTC/USDT:USDT,1713826800000.0,67037.2,67255.9,66786.0,66817.6,411560.0,False,2024-04-22 23:00:00,2024-04-23 07:00:00,2024,4,23,3600.0,7,0,469.8999999999942,-0.32757931417182196,66012.65617630274,65119.722123056636,65119.722123056636,882.5752302387813,469.8999999999942,218.6999999999971,251.1999999999971,469.8999999999942,473.9604938271608,0.5420189454384664,66002.29735329542,64237.14689281785,-219.59999999999127,0.0,219.59999999999127,54.882609069323564,892.9340532461065,816.3052556411026,76.62879760500391,51.29022107310743,21.534801745625813,1697.8778769433702,above,
1280,okx_linear,BTC/USDT:USDT,1713830400000.0,66817.6,67033.0,66712.2,67023.0,280472.0,False,2024-04-23 00:00:00,2024-04-23 08:00:00,2024,4,23,3600.0,8,0,320.8000000000029,0.30740403725963983,66084.82359228111,65166.14353468939,65166.14353468939,909.6322003942009,320.8000000000029,215.39999999999418,105.40000000000873,320.8000000000029,473.103703703704,0.5393218063462741,66075.77573508359,64256.51133429519,205.39999999999418,205.39999999999418,-0.0,55.3339637849876,918.6800575917223,836.7802160312265,81.89984156049582,52.74219725844932,21.84384931359921,1856.8564653106077,above,
1281,okx_linear,BTC/USDT:USDT,1713834000000.0,67023.0,67180.0,66776.0,66780.1,387332.0,False,2024-04-23 01:00:00,2024-04-23 09:00:00,2024,4,23,3600.0,9,0,404.0,-0.36241290303328233,66134.48619283247,65205.50832652624,65205.50832652624,924.0950151365189,404.0,157.0,247.0,404.0,465.2765432098768,0.5729607390236348,66129.60334166276,64281.41331138972,-242.89999999999418,0.0,242.89999999999418,54.67900090792914,928.9778663062316,855.2197460862276,73.758120220004,53.94117601698167,22.16248243122871,1574.5916734737693,above,
1282,okx_linear,BTC/USDT:USDT,1713837600000.0,66780.0,66900.0,66544.1,66619.5,275530.0,False,2024-04-23 02:00:00,2024-04-23 10:00:00,2024,4,23,3600.0,10,0,355.8999999999942,-0.2404908048954768,66169.13003620158,65239.995928318276,65239.995928318276,939.6894859342992,355.8999999999942,119.89999999999418,236.0,355.8999999999942,458.30987654321007,0.5996982484135476,66179.68541425257,64300.306442383975,-160.60000000000582,0.0,160.60000000000582,54.24913718380948,929.1341078832993,870.002618445642,59.13148943765725,54.68458931212331,22.499618162795247,1379.5040716817239,above,
1283,okx_linear,BTC/USDT:USDT,1713841200000.0,66619.6,66761.3,66405.7,66424.3,355127.0,False,2024-04-23 03:00:00,2024-04-23 11:00:00,2024,4,23,3600.0,11,0,355.6000000000058,-0.2930073026666369,66187.35646218718,65268.88139348125,65268.88139348125,946.9056478347719,355.6000000000058,141.8000000000029,213.8000000000029,355.6000000000058,455.28641975308665,0.5857254004612166,66215.78704131603,64321.97574564648,-195.1999999999971,0.0,195.1999999999971,53.729319712296466,918.4750687059277,879.6971084976992,38.77796020822848,54.80279717479266,22.839480242108795,1155.4186065187532,above,
1284,okx_linear,BTC/USDT:USDT,1713844800000.0,66424.2,66572.2,66170.3,66250.1,470535.0,False,2024-04-23 04:00:00,2024-04-23 12:00:00,2024,4,23,3600.0,12,0,401.8999999999942,-0.26225342231682713,66191.83814345952,65292.81355461585,65292.81355461585,951.7870210738947,401.8999999999942,147.89999999999418,254.0,401.8999999999942,456.3432098765433,0.5690633227111527,66244.60057568975,64341.02653354195,-174.1999999999971,0.0,174.1999999999971,53.26812026518095,899.0245888436693,883.5626045668932,15.461984276776093,54.027540687251076,23.17964505520454,957.2864453841539,above,
1285,okx_linear,BTC/USDT:USDT,1713848400000.0,66250.0,66625.0,66188.0,66494.8,377295.0,False,2024-04-23 05:00:00,2024-04-23 13:00:00,2024,4,23,3600.0,13,0,437.0,0.36935793304462283,66213.47827606955,65322.1302971862,65322.1302971862,956.462819643951,437.0,374.8999999999942,62.10000000000582,437.0,453.3481481481483,0.5586687761041924,66278.59311683015,64365.66747754225,244.6999999999971,244.6999999999971,-0.0,53.83176000481498,891.3479788833502,885.1196794301846,6.228299453165505,52.58072350402563,23.51799993488122,1172.6697028138005,above,
1286,okx_linear,BTC/USDT:USDT,1713852000000.0,66494.8,66650.0,66288.0,66377.7,254581.0,False,2024-04-23 06:00:00,2024-04-23 14:00:00,2024,4,23,3600.0,14,0,362.0,-0.1761039961019617,66225.20839920745,65347.875899693856,65347.875899693856,962.6197555241897,362.0,155.1999999999971,206.8000000000029,362.0,452.75432098765447,0.5579352004560318,66310.49565521805,64385.25614416967,-117.10000000000582,0.0,117.10000000000582,53.518997786361695,877.3324995135918,883.5622434468662,-6.229743933274449,50.917247788885334,23.858757565306068,1029.8241003061412,above,
1287,okx_linear,BTC/USDT:USDT,1713855600000.0,66377.7,66452.0,66022.0,66109.8,441664.0,False,2024-04-23 07:00:00,2024-04-23 15:00:00,2024,4,23,3600.0,15,0,430.0,-0.4035994016062583,66216.96494212121,65366.45941433546,65366.45941433546,959.4729985312937,430.0,74.30000000000291,355.6999999999971,430.0,451.8345679012347,0.5627177335716387,66325.93241286675,64406.98641580417,-267.8999999999942,0.0,267.8999999999942,52.808293895571545,850.5055277857464,876.9509003146422,-26.44537252889586,48.890723635815675,24.18606588872916,743.3405856645404,above,
1288,okx_linear,BTC/USDT:USDT,1713859200000.0,66109.7,66272.1,65955.8,66212.1,319399.0,False,2024-04-23 08:00:00,2024-04-23 16:00:00,2024,4,23,3600.0,16,0,316.3000000000029,0.15474256464247382,66216.6174462554,65387.08479447362,65387.08479447362,953.5464913941709,316.3000000000029,162.3000000000029,154.0,316.3000000000029,441.10000000000014,0.5701726638475971,66340.6312858678,64433.538303079455,102.30000000000291,102.30000000000291,-0.0,53.04935118626039,829.5326517817812,867.4672506080701,-37.93459882628895,46.95712842757098,24.496952707888415,825.0152055263825,above,
1289,okx_linear,BTC/USDT:USDT,1713862800000.0,66212.1,66314.1,66047.2,66073.5,215735.0,False,2024-04-23 09:00:00,2024-04-23 17:00:00,2024,4,23,3600.0,17,0,266.90000000000873,-0.20932729818267104,66206.39477152287,65403.82662875475,65403.82662875475,936.8021431204493,266.90000000000873,102.0,164.90000000000873,266.90000000000873,433.87901234567926,0.5763467482688808,66340.6287718752,64467.024485634305,-138.60000000000582,0.0,138.60000000000582,52.68021657095284,802.5681427681193,854.4874290400801,-51.9192862719608,45.00057093741043,24.778855529233073,669.6733712452478,above,
1290,okx_linear,BTC/USDT:USDT,1713866400000.0,66073.6,66321.8,66073.5,66217.1,224532.0,False,2024-04-23 10:00:00,2024-04-23 18:00:00,2024,4,23,3600.0,18,0,248.3000000000029,0.21733372683452323,66207.15943069982,65423.66256463878,65423.66256463878,925.4607717240765,248.3000000000029,248.3000000000029,0.0,248.3000000000029,428.13950617283973,0.5792216667106397,66349.12333636286,64498.2017929147,143.60000000000582,143.60000000000582,-0.0,53.02312257016206,783.4968660610393,840.289316444272,-56.792450383232676,42.91186802464699,25.039173228775688,793.4374353612293,above,
1291,okx_linear,BTC/USDT:USDT,1713870000000.0,66217.2,66245.7,65850.0,66061.5,408793.0,False,2024-04-23 11:00:00,2024-04-23 19:00:00,2024,4,23,3600.0,19,0,395.6999999999971,-0.2349846187767346,66196.75518564983,65439.21957525734,65439.21957525734,914.8697117488517,395.6999999999971,28.59999999999127,367.1000000000058,395.6999999999971,425.92716049382733,0.6036628692027903,66354.0892870062,64524.34986350849,-155.60000000000582,0.0,155.60000000000582,52.60489880353914,757.5356103924933,823.7385752339163,-66.20296484142307,40.59562261105998,25.277553662286337,622.2804247426611,above,
1292,okx_linear,BTC/USDT:USDT,1713873600000.0,66061.6,66180.1,65810.0,66146.9,313799.0,False,2024-04-23 12:00:00,2024-04-23 20:00:00,2024,4,23,3600.0,20,0,370.1000000000058,0.1292734800148354,66193.19410096057,65456.48007342179,65456.48007342179,906.7427005054227,370.1000000000058,118.60000000000582,251.5,370.1000000000058,427.11604938271626,0.6427210388101886,66363.22277392722,64549.737372916374,85.39999999999418,85.39999999999418,-0.0,52.81173224300136,736.7140275387719,806.3336656948875,-69.61963815611557,38.09747897609941,25.49805469993671,690.4199265782008,above,
1293,okx_linear,BTC/USDT:USDT,1713877200000.0,66146.9,66574.0,66046.1,66504.2,744882.0,False,2024-04-23 13:00:00,2024-04-23 21:00:00,2024,4,23,3600.0,21,0,527.8999999999942,0.5401613681064399,66215.40880803482,65482.034217972476,65482.034217972476,905.7104347478943,527.8999999999942,427.1000000000058,100.79999999998836,527.8999999999942,427.7061728395062,0.6552580263545476,66387.74465272037,64576.32378322458,357.3000000000029,357.3000000000029,-0.0,53.66824963154433,733.3745900623398,791.741850568378,-58.36726050603818,35.691885457747276,25.711769055307094,1022.1657820275213,above,
1294,okx_linear,BTC/USDT:USDT,1713880800000.0,66504.2,67148.0,66404.0,66909.7,1454099.0,False,2024-04-23 14:00:00,2024-04-23 22:00:00,2024,4,23,3600.0,22,0,744.0,0.6097359264527702,66265.00103603234,65516.85533460729,65516.85533460729,911.3870756984118,744.0,643.8000000000029,100.19999999999709,744.0,433.4061728395062,0.6315281362054144,66428.2424103057,64605.46825890888,405.5,405.5,-0.0,54.614854546401475,748.1457014250482,783.0226207397121,-34.87691931466395,33.47383171713227,25.926951577962267,1392.8446653927094,above,
1295,okx_linear,BTC/USDT:USDT,1713884400000.0,66909.8,66929.9,66302.6,66415.0,574187.0,False,2024-04-23 15:00:00,2024-04-23 23:00:00,2024,4,23,3600.0,23,0,627.2999999999884,-0.7393546825049224,66275.71524774432,65538.7613020559,65538.7613020559,905.507421055464,627.2999999999884,20.19999999999709,607.0999999999913,627.2999999999884,437.4999999999999,0.6171535976783308,66444.26872311135,64633.253881000426,-494.6999999999971,0.0,494.6999999999971,53.27047257280837,736.9539456884231,773.8088857294545,-36.85494004103134,31.178417607910887,26.128820716772953,876.2386979441071,above,
1296,okx_linear,BTC/USDT:USDT,1713888000000.0,66416.0,66808.0,66341.4,66741.9,384990.0,False,2024-04-23 16:00:00,2024-04-24 00:00:00,2024,4,24,3600.0,0,0,466.6000000000058,0.49220808552283835,66309.01415861971,65568.10614834721,65568.10614834721,902.1563078259175,466.6000000000058,393.0,73.60000000000582,466.6000000000058,440.3617283950618,0.6114192504517885,66470.26245617314,64665.949840521294,326.8999999999942,326.8999999999942,-0.0,54.027613959569365,740.9080102724984,767.2287106380633,-26.320700365564903,29.048492261593083,26.321860419034337,1173.7938516527793,above,1.0