BTCUSDT_candles_2021-01-01-00-00-00_2024-04-24-00-00-00_1d.csv

csv

,exchange,symbol,timestamp_ms,open,high,low,close,volume,is_dummy,datetime_utc,datetime,year,month,day,datetime_diff_sec,hour,minute,candle_height,pct_change_close,ema_short_periods,ema_long_periods,ema_close,std,h_l,h_pc,l_pc,tr,atr,hurst_exp,boillenger_upper,boillenger_lower,close_delta,up,down,rsi,macd,signal,macd_minus_signal,ema_short_slope,ema_long_slope,gap_close_vs_ema,close_above_or_below_ema,close_vs_ema_inflection
1,okx_linear,BTC/USDT:USDT,1609459200000.0,28914.2,29637.8,28620.0,29333.6,2520243.0,False,2021-01-01,2021-01-01 08:00:00,2021,1,1,28800.0,8,0,1017.7999999999993,,29333.6,29333.6,29333.6,,1017.7999999999993,,,1017.7999999999993,,,,,,,,,0.0,0.0,0.0,,,0.0,,0.0
2,okx_linear,BTC/USDT:USDT,1609545600000.0,29329.9,33367.9,28953.1,32166.9,5881082.0,False,2021-01-02,2021-01-02 08:00:00,2021,1,2,86400.0,8,0,4414.800000000003,9.658889464641241,29551.546153846157,29408.160526315787,29408.160526315787,,4414.800000000003,4034.300000000003,380.5,4414.800000000003,,,,,2833.300000000003,2833.300000000003,-0.0,,143.38562753036967,28.677125506073935,114.70850202429574,,,2758.7394736842143,above,
3,okx_linear,BTC/USDT:USDT,1609632000000.0,32165.9,34844.5,31956.2,33022.4,6064544.0,False,2021-01-03,2021-01-03 08:00:00,2021,1,3,86400.0,8,0,2888.2999999999993,2.6595662000379328,29818.53491124261,29503.272091412742,29503.272091412742,,2888.2999999999993,2677.5999999999985,210.70000000000073,2888.2999999999993,,,,,855.5,855.5,-0.0,,315.2628198298662,85.99426437083238,229.26855545903382,,,3519.1279085872593,above,
4,okx_linear,BTC/USDT:USDT,1609718400000.0,33022.5,33635.0,27850.0,32003.3,8020365.0,False,2021-01-04,2021-01-04 08:00:00,2021,1,4,86400.0,8,0,5785.0,-3.086087019719952,29986.593764223948,29569.06229953346,29569.06229953346,,5785.0,612.5999999999985,5172.4000000000015,5785.0,,,,,-1019.1000000000022,0.0,1019.1000000000022,,417.53146469048806,152.3017044347635,265.22976025572456,,,2434.2377004665395,above,
5,okx_linear,BTC/USDT:USDT,1609804800000.0,32003.7,34466.0,29891.6,33980.6,5336347.0,False,2021-01-05,2021-01-05 08:00:00,2021,1,5,86400.0,8,0,4574.4000000000015,6.178425349885797,30293.8250131298,29685.15539691416,29685.15539691416,,4574.4000000000015,2462.7000000000007,2111.7000000000007,4574.4000000000015,,,,,1977.2999999999993,1977.2999999999993,-0.0,,608.6696162156404,243.5752867909389,365.0943294247015,,,4295.444603085838,above,
6,okx_linear,BTC/USDT:USDT,1609891200000.0,33991.8,36998.0,33306.1,36768.8,5732737.0,False,2021-01-06,2021-01-06 08:00:00,2021,1,6,86400.0,8,0,3691.9000000000015,8.205270065861114,30791.90001211982,29871.567096995368,29871.567096995368,,3691.9000000000015,3017.4000000000015,674.5,3691.9000000000015,,,,,2788.2000000000044,2788.2000000000044,-0.0,,920.3329151244507,378.9268124576413,541.4061026668094,,,6897.232903004635,above,
7,okx_linear,BTC/USDT:USDT,1609977600000.0,36770.6,40600.0,36308.0,39485.5,5815952.0,False,2021-01-07,2021-01-07 08:00:00,2021,1,7,86400.0,8,0,4292.0,7.388601205369771,31460.638472725987,30124.565331284964,30124.565331284964,,4292.0,3831.199999999997,460.8000000000029,4292.0,,,,,2716.699999999997,2716.699999999997,-0.0,,1336.073141441022,570.3560782543175,765.7170631867045,,,9360.934668715036,above,
8,okx_linear,BTC/USDT:USDT,1610064000000.0,39492.3,42077.6,36555.0,40547.3,6910342.0,False,2021-01-08,2021-01-08 08:00:00,2021,1,8,86400.0,8,0,5522.5999999999985,2.6890883995390746,32159.61243636245,30398.84782256694,30398.84782256694,,5522.5999999999985,2592.0999999999985,2930.5,5522.5999999999985,,,,,1061.800000000003,1061.800000000003,-0.0,,1760.7646137955126,808.4377853625565,952.3268284329561,,,10148.452177433064,above,
9,okx_linear,BTC/USDT:USDT,1610150400000.0,40553.4,41434.3,38753.0,40163.6,3363423.0,False,2021-01-09,2021-01-09 08:00:00,2021,1,9,86400.0,8,0,2681.300000000003,-0.9463022198765492,32775.303787411496,30655.814985130968,30655.814985130968,,2681.300000000003,887.0,1794.300000000003,2681.300000000003,,,,,-383.70000000000437,0.0,383.70000000000437,,2119.488802280528,1070.647988746151,1048.840813534377,,,9507.78501486903,above,
10,okx_linear,BTC/USDT:USDT,1610236800000.0,40163.6,41399.6,37168.0,38175.9,3473512.0,False,2021-01-10,2021-01-10 08:00:00,2021,1,10,86400.0,8,0,4231.5999999999985,-4.949008555010003,33190.73426530292,30853.71195920647,30853.71195920647,,4231.5999999999985,1236.0,2995.5999999999985,4231.5999999999985,,,,,-1987.699999999997,0.0,1987.699999999997,,2337.022306096449,1323.9228522162107,1013.0994538802383,,,7322.188040793531,above,
11,okx_linear,BTC/USDT:USDT,1610323200000.0,38164.6,38292.2,30431.4,35360.2,13850015.0,False,2021-01-11,2021-01-11 08:00:00,2021,1,11,86400.0,8,0,7860.799999999996,-7.375595598270124,33357.616244895005,30972.303749753668,30972.303749753668,,7860.799999999996,116.29999999999563,7744.5,7860.799999999996,,,,,-2815.7000000000044,0.0,2815.7000000000044,,2385.3124951413374,1536.200780801236,849.1117143401013,,,4387.896250246329,above,
12,okx_linear,BTC/USDT:USDT,1610409600000.0,35370.9,36666.0,32545.0,34042.4,6463000.0,False,2021-01-12,2021-01-12 08:00:00,2021,1,12,86400.0,8,0,4121.0,-3.7267888756285172,33410.29191836462,31053.0957563391,31053.0957563391,,4121.0,1305.800000000003,2815.199999999997,4121.0,,,,,-1317.7999999999956,0.0,1317.7999999999956,,2357.1961620255242,1700.3998570460938,656.7963049794305,,,2989.304243660903,above,
13,okx_linear,BTC/USDT:USDT,1610496000000.0,34043.5,37823.8,32378.4,37366.1,5320180.0,False,2021-01-13,2021-01-13 08:00:00,2021,1,13,86400.0,8,0,5445.4000000000015,9.763412685357075,33714.58484772119,31219.227446961755,31219.227446961755,,5445.4000000000015,3781.4000000000015,1664.0,5445.4000000000015,,,,,3323.699999999997,3323.699999999997,-0.0,,2495.357400759436,1859.3913657887624,635.9660349706737,,,6146.8725530382435,above,
14,okx_linear,BTC/USDT:USDT,1610582400000.0,37372.6,40168.8,36792.0,39168.0,3766964.0,False,2021-01-14,2021-01-14 08:00:00,2021,1,14,86400.0,8,0,3376.800000000003,4.822285440546392,34134.07832097341,31428.40567204171,31428.40567204171,,3376.800000000003,2802.7000000000044,574.0999999999985,3376.800000000003,,,,,1801.9000000000015,1801.9000000000015,-0.0,,2705.672648931697,2028.6476224173493,677.0250265143477,,,7739.59432795829,above,
15,okx_linear,BTC/USDT:USDT,1610668800000.0,39166.7,39789.1,34398.8,36748.8,5276126.0,False,2021-01-15,2021-01-15 08:00:00,2021,1,15,86400.0,8,0,5390.299999999996,-6.176470588235283,34335.21075782161,31568.416049093245,31568.416049093245,,5390.299999999996,621.0999999999985,4769.199999999997,5390.299999999996,,,,,-2419.199999999997,0.0,2419.199999999997,,2766.7947087283646,2176.2770396795527,590.517669048812,,,5180.383950906758,above,
16,okx_linear,BTC/USDT:USDT,1610755200000.0,36741.5,37976.7,35348.7,35989.0,3245786.0,False,2021-01-16,2021-01-16 08:00:00,2021,1,16,86400.0,8,0,2628.0,-2.0675505050505083,34462.42531491226,31684.747205696054,31684.747205696054,,2628.0,1227.8999999999942,1400.1000000000058,2628.0,,,,,-759.8000000000029,0.0,759.8000000000029,,2777.6781092162055,2296.5572535868832,481.12085562932225,,,4304.252794303946,above,
17,okx_linear,BTC/USDT:USDT,1610841600000.0,35994.3,36889.0,33830.7,35858.9,3320315.0,False,2021-01-17,2021-01-17 08:00:00,2021,1,17,86400.0,8,0,3058.300000000003,-0.3614993470226979,34569.84644453439,31794.59333186195,31794.59333186195,,3058.300000000003,900.0,2158.300000000003,3058.300000000003,,,,,-130.09999999999854,0.0,130.09999999999854,,2775.2531126724425,2392.2964254039953,382.95668726844724,,,4064.3066681380515,above,
18,okx_linear,BTC/USDT:USDT,1610928000000.0,35850.8,37527.7,34771.4,36640.0,2900468.0,False,2021-01-18,2021-01-18 08:00:00,2021,1,18,86400.0,8,0,2756.2999999999956,2.1782597904564716,34729.08902572405,31922.104033655058,31922.104033655058,,2756.2999999999956,1668.7999999999956,1087.5,2756.2999999999956,,,,,781.0999999999985,781.0999999999985,-0.0,,2806.984992068996,2475.2341387369956,331.75085333200013,,,4717.895966344942,above,
19,okx_linear,BTC/USDT:USDT,1611014400000.0,36639.8,37897.7,35840.0,35877.5,3160019.0,False,2021-01-19,2021-01-19 08:00:00,2021,1,19,86400.0,8,0,2057.699999999997,-2.0810589519650646,34817.42833143759,32026.193401190452,32026.193401190452,,2057.699999999997,1257.699999999997,800.0,2057.699999999997,,,,,-762.5,0.0,762.5,,2791.234930247141,2538.434297039025,252.80063320811632,,,3851.3065988095477,above,
20,okx_linear,BTC/USDT:USDT,1611100800000.0,35871.6,36417.6,33311.0,35498.1,4011007.0,False,2021-01-20,2021-01-20 08:00:00,2021,1,20,86400.0,8,0,3106.5999999999985,-1.0574872831161652,34869.78769055778,32117.55936431702,32117.55936431702,,3106.5999999999985,540.0999999999985,2566.5,3106.5999999999985,,,,,-379.40000000000146,0.0,379.40000000000146,,2752.228326240758,2581.1931028793715,171.03522336138667,,,3380.540635682977,above,1.0
21,okx_linear,BTC/USDT:USDT,1611187200000.0,35485.5,35621.1,30057.2,30866.7,7456109.0,False,2021-01-21,2021-01-21 08:00:00,2021,1,21,86400.0,8,0,5563.899999999998,-13.046895467644736,34561.85786820718,32084.64201262447,32084.64201262447,,5563.899999999998,123.0,5440.899999999998,5563.899999999998,,,,,-4631.399999999998,0.0,4631.399999999998,,2477.215855582712,2560.3976534200397,-83.18179783732785,,,-1217.9420126244695,below,-1.0
22,okx_linear,BTC/USDT:USDT,1611273600000.0,30864.2,33819.0,28860.0,32960.7,6480196.0,False,2021-01-22,2021-01-22 08:00:00,2021,1,22,86400.0,8,0,4959.0,6.784009952473036,34438.69187834509,32107.696170186988,32107.696170186988,,4959.0,2952.2999999999993,2006.7000000000007,4959.0,,,,,2093.9999999999964,2093.9999999999964,-0.0,,2330.9957081581015,2514.5172643676524,-183.5215562095509,,,853.0038298130094,above,1.0
23,okx_linear,BTC/USDT:USDT,1611360000000.0,32945.0,33488.0,31379.0,32088.2,3473486.0,False,2021-01-23,2021-01-23 08:00:00,2021,1,23,86400.0,8,0,2109.0,-2.6470918396757193,34257.88481078009,32107.183113076804,32107.183113076804,,2109.0,527.3000000000029,1581.699999999997,2109.0,,,,,-872.4999999999964,0.0,872.4999999999964,,2150.7016977032836,2441.7541510347787,-291.05245333149514,,,-18.98311307680342,below,-1.0
24,okx_linear,BTC/USDT:USDT,1611446400000.0,32078.1,33088.0,30900.0,32245.6,2432988.0,False,2021-01-24,2021-01-24 08:00:00,2021,1,24,86400.0,8,0,2188.0,0.4905229959922819,34103.09367148931,32110.825662732677,32110.825662732677,,2188.0,999.7999999999993,1188.2000000000007,2188.0,,,,,157.39999999999782,157.39999999999782,-0.0,,1992.2680087566332,2351.85692257915,-359.5889138225166,,,134.77433726732124,above,
25,okx_linear,BTC/USDT:USDT,1611532800000.0,32253.3,34852.1,31913.7,32267.9,4022595.0,False,2021-01-25,2021-01-25 08:00:00,2021,1,25,86400.0,8,0,2938.399999999998,0.0691567221574596,33961.9249275286,32114.959197923927,32114.959197923927,,2938.399999999998,2606.5,331.8999999999978,2938.399999999998,,,,,22.30000000000291,22.30000000000291,-0.0,,1846.9657296046717,2250.878683984254,-403.9129543795825,230.3224013395584,,152.94080207607476,above,
26,okx_linear,BTC/USDT:USDT,1611619200000.0,32264.1,32920.8,30821.5,32475.1,4536414.0,False,2021-01-26,2021-01-26 08:00:00,2021,1,26,86400.0,8,0,2099.300000000003,0.642124216326434,33847.55377925717,32124.436587452245,32124.436587452245,,2099.300000000003,652.9000000000015,1446.4000000000015,2099.300000000003,,,,,207.1999999999971,207.1999999999971,-0.0,,1723.1171918049258,2145.3263855483888,-422.20919374346295,202.95420478681157,,350.663412547754,above,1.0
27,okx_linear,BTC/USDT:USDT,1611705600000.0,32474.0,32549.9,29258.4,30374.2,5503313.0,False,2021-01-27,2021-01-27 08:00:00,2021,1,27,86400.0,8,0,3291.5,-6.469264143913334,33580.37271931431,32078.37772988771,32078.37772988771,,3291.5,74.80000000000291,3216.699999999997,3291.5,,,,,-2100.899999999998,0.0,2100.899999999998,,1501.9949894266028,2016.6601063240316,-514.6651168974288,171.82691092747072,,-1704.1777298877096,below,-1.0
28,okx_linear,BTC/USDT:USDT,1611792000000.0,30382.1,33750.0,29837.6,33380.9,3840094.0,False,2021-01-28,2021-01-28 08:00:00,2021,1,28,86400.0,8,0,3912.4000000000015,9.898861533801707,33565.02866398245,32112.654631732774,32112.654631732774,,3912.4000000000015,3375.7999999999993,536.6000000000022,3912.4000000000015,,,,,3006.7000000000007,3006.7000000000007,-0.0,,1452.3740322496742,1903.8028915091604,-451.4288592594862,140.12876985021,,1268.2453682672276,above,
29,okx_linear,BTC/USDT:USDT,1611878400000.0,33380.9,38600.0,31968.4,34223.2,10581339.0,False,2021-01-29,2021-01-29 08:00:00,2021,1,29,86400.0,8,0,6631.5999999999985,2.523299251967437,33615.65722829149,32168.19529931875,32168.19529931875,,6631.5999999999985,5219.0999999999985,1412.5,6631.5999999999985,,,,,842.2999999999956,842.2999999999956,-0.0,,1447.4619289727416,1812.5346990018766,-365.072770029135,107.69663962504558,,2055.0047006812456,above,
30,okx_linear,BTC/USDT:USDT,1611964800000.0,34233.0,34971.5,32857.0,34279.2,3524328.0,False,2021-01-30,2021-01-30 08:00:00,2021,1,30,86400.0,8,0,2114.5,0.16363168844526488,33666.69897996138,32223.748054599837,32223.748054599837,,2114.5,748.3000000000029,1366.199999999997,2114.5,,,,,56.0,56.0,-0.0,,1442.9509253615433,1738.61794427381,-295.6670189122667,76.01638923968716,,2055.45194540016,above,
31,okx_linear,BTC/USDT:USDT,1612051200000.0,34272.5,34346.3,32180.1,33115.0,2561341.0,False,2021-01-31,2021-01-31 08:00:00,2021,1,31,86400.0,8,0,2166.2000000000044,-3.3962286167705136,33624.260596887434,32247.202053163,32247.202053163,,2166.2000000000044,67.10000000000582,2099.0999999999985,2166.2000000000044,,,,,-1164.199999999997,0.0,1164.199999999997,,1377.0585437244335,1666.306064163935,-289.2475204395014,46.33063148752176,,867.7979468369995,above,
32,okx_linear,BTC/USDT:USDT,1612137600000.0,33107.3,34694.2,32321.1,33530.2,2930922.0,False,2021-02-01,2021-02-01 08:00:00,2021,2,1,86400.0,8,0,2373.0999999999985,1.2538124716895638,33617.025166357635,32280.96515702713,32280.96515702713,,2373.0999999999985,1579.199999999997,793.9000000000015,2373.0999999999985,,,,,415.1999999999971,415.1999999999971,-0.0,,1336.0600093305038,1600.2568531972488,-264.196843866745,21.086730840552825,,1249.2348429728663,above,
33,okx_linear,BTC/USDT:USDT,1612224000000.0,33526.2,35987.9,33450.0,35468.4,2658340.0,False,2021-02-02,2021-02-02 08:00:00,2021,2,2,86400.0,8,0,2537.9000000000015,5.7804605996981895,33759.43861509936,32364.845021315894,32364.845021315894,,2537.9000000000015,2457.7000000000044,80.19999999999709,2537.9000000000015,,,,,1938.2000000000044,1938.2000000000044,-0.0,,1394.5935937834656,1559.1242013144922,-164.5306075310266,2.488396515539915,,3103.5549786841075,above,
34,okx_linear,BTC/USDT:USDT,1612310400000.0,35457.5,37663.0,35373.0,37623.2,2535638.0,False,2021-02-03,2021-02-03 08:00:00,2021,2,3,86400.0,8,0,2290.0,6.0752669982294005,34056.651029322486,32503.222783912843,32503.222783912843,,2290.0,2194.5999999999985,95.40000000000146,2290.0,,,,,2154.7999999999956,2154.7999999999956,-0.0,,1553.4282454096428,1557.9850101335226,-4.5567647238797235,-8.44016061287425,,5119.977216087154,above,
35,okx_linear,BTC/USDT:USDT,1612396800000.0,37619.7,38816.0,36188.9,36985.0,3440448.0,False,2021-02-04,2021-02-04 08:00:00,2021,2,4,86400.0,8,0,2627.0999999999985,-1.6962937761806463,34281.908642451526,32621.164289599346,32621.164289599346,,2627.0999999999985,1192.800000000003,1434.2999999999956,2627.0999999999985,,,,,-638.1999999999971,0.0,638.1999999999971,,1660.7443528521799,1578.5368786772542,82.20747417492566,-14.12076364265321,,4363.835710400654,above,
36,okx_linear,BTC/USDT:USDT,1612483200000.0,36982.7,38376.3,36588.0,38310.2,2193628.0,False,2021-02-05,2021-02-05 08:00:00,2021,2,5,86400.0,8,0,1788.300000000003,3.583074219278082,34591.777208416795,32770.87575566252,32770.87575566252,,1788.300000000003,1391.300000000003,397.0,1788.300000000003,,,,,1325.199999999997,1325.199999999997,-0.0,,1820.901452754275,1627.0097934926584,193.8916592616165,-16.111586557715086,,5539.324244337477,above,
37,okx_linear,BTC/USDT:USDT,1612569600000.0,38310.2,40993.6,38248.1,39270.0,3196708.0,False,2021-02-06,2021-02-06 08:00:00,2021,2,6,86400.0,8,0,2745.5,2.5053380039780526,34951.64050007705,32941.90534103983,32941.90534103983,,2745.5,2683.4000000000015,62.099999999998545,2745.5,,,,,959.8000000000029,959.8000000000029,-0.0,,2009.73515903722,1703.554866601571,306.1802924356491,-15.203192325465345,,6328.094658960174,above,
38,okx_linear,BTC/USDT:USDT,1612656000000.0,39269.9,39711.5,37400.0,38798.5,3643594.0,False,2021-02-07,2021-02-07 08:00:00,2021,2,7,86400.0,8,0,2311.5,-1.200662083015025,35247.552769301896,33096.02625311773,33096.02625311773,,2311.5,441.5,1870.0,2311.5,,,,,-471.5,0.0,471.5,,2151.526516184167,1793.1491965180903,358.3773196660768,-9.70602368504456,,5702.473746882271,above,
39,okx_linear,BTC/USDT:USDT,1612742400000.0,38801.7,46983.8,38039.5,46350.0,6160998.0,False,2021-02-08,2021-02-08 08:00:00,2021,2,8,86400.0,8,0,8944.300000000003,19.463381316287997,36101.58717166329,33444.81503593042,33444.81503593042,,8944.300000000003,8185.300000000003,759.0,8944.300000000003,,,,,7551.5,7551.5,-0.0,,2656.77213573287,1965.8737843610465,690.8983513718235,6.69026807771045,,12905.18496406958,above,
40,okx_linear,BTC/USDT:USDT,1612828800000.0,46361.2,48236.1,45004.0,46442.0,4555006.0,False,2021-02-09,2021-02-09 08:00:00,2021,2,9,86400.0,8,0,3232.0999999999985,0.19848975188780926,36897.003543073806,33786.84621919541,33786.84621919541,,3232.0999999999985,1886.0999999999985,1346.0,3232.0999999999985,,,,,92.0,92.0,-0.0,,3110.1573238783967,2194.7304922645167,915.42683161388,30.926720829128968,,12655.15378080459,above,
41,okx_linear,BTC/USDT:USDT,1612915200000.0,46437.1,47435.3,43720.1,44788.8,3558466.0,False,2021-02-10,2021-02-10 08:00:00,2021,2,10,86400.0,8,0,3715.2000000000044,-3.5597088841996416,37504.064808991214,34076.37131869027,34076.37131869027,,3715.2000000000044,993.3000000000029,2721.9000000000015,3715.2000000000044,,,,,-1653.199999999997,0.0,1653.199999999997,,3427.693490300946,2441.3230918718027,986.3703984291433,60.068351771267054,,10712.428681309735,above,
42,okx_linear,BTC/USDT:USDT,1613001600000.0,44785.0,48784.4,44000.0,47948.7,3725671.0,False,2021-02-11,2021-02-11 08:00:00,2021,2,11,86400.0,8,0,4784.4000000000015,7.055111992283769,38307.49828522266,34441.43259977736,34441.43259977736,,4784.4000000000015,3995.5999999999985,788.8000000000029,4784.4000000000015,,,,,3159.899999999994,3159.899999999994,-0.0,,3866.0656854452973,2726.271610586502,1139.7940748587953,95.36078033324054,,13507.267400222634,above,
43,okx_linear,BTC/USDT:USDT,1613088000000.0,47948.7,49175.2,46138.9,47342.2,2949871.0,False,2021-02-12,2021-02-12 08:00:00,2021,2,12,86400.0,8,0,3036.2999999999956,-1.2648935216178936,39002.47534020553,34780.926478730595,34780.926478730595,,3036.2999999999956,1226.5,1809.7999999999956,3036.2999999999956,,,,,-606.5,0.0,606.5,,4221.548861474934,3025.3270607641884,1196.2218007107454,135.785690721808,,12561.273521269402,above,
44,okx_linear,BTC/USDT:USDT,1613174400000.0,47340.8,48246.3,46230.0,47205.3,1936364.0,False,2021-02-13,2021-02-13 08:00:00,2021,2,13,86400.0,8,0,2016.300000000003,-0.28917118342619563,39633.461852497414,35107.88367665874,35107.88367665874,,2016.300000000003,904.1000000000058,1112.199999999997,2016.300000000003,,,,,-136.89999999999418,0.0,136.89999999999418,,4525.578175838673,3325.3772837790852,1200.2008920595877,179.6312648082958,,12097.416323341262,above,
45,okx_linear,BTC/USDT:USDT,1613260800000.0,47205.1,49798.8,47069.9,48628.8,1976179.0,False,2021-02-14,2021-02-14 08:00:00,2021,2,14,86400.0,8,0,2728.9000000000015,3.015551219884216,40325.410940766844,35463.697264115086,35463.697264115086,,2728.9000000000015,2593.5,135.40000000000146,2728.9000000000015,,,,,1423.5,1423.5,-0.0,,4861.713676651758,3632.64456235362,1229.0691142981377,226.68301366919624,,13165.102735884917,above,
46,okx_linear,BTC/USDT:USDT,1613347200000.0,48620.7,49056.1,45687.0,47971.8,2476754.0,False,2021-02-15,2021-02-15 08:00:00,2021,2,15,86400.0,8,0,3369.0999999999985,-1.3510512289013898,40913.59471455401,35792.85786242785,35792.85786242785,,3369.0999999999985,427.29999999999563,2941.800000000003,3369.0999999999985,,,,,-657.0,0.0,657.0,,5120.73685212616,3930.263020308128,1190.4738318180316,271.88821971831146,,12178.94213757215,above,
47,okx_linear,BTC/USDT:USDT,1613433600000.0,47967.0,50839.9,47060.6,49151.1,3526337.0,False,2021-02-16,2021-02-16 08:00:00,2021,2,16,86400.0,8,0,3779.300000000003,2.458319262566744,41547.24896728063,36144.39055025869,36144.39055025869,,3779.300000000003,2868.0999999999985,911.2000000000044,3779.300000000003,,,,,1179.2999999999956,1179.2999999999956,-0.0,,5402.85841702194,4224.782099650891,1178.0763173710493,316.8249306275538,,13006.709449741305,above,
48,okx_linear,BTC/USDT:USDT,1613520000000.0,49150.9,52650.0,49009.0,52138.4,2607624.0,False,2021-02-17,2021-02-17 08:00:00,2021,2,17,86400.0,8,0,3641.0,6.077788696489006,42361.95289287443,36565.2855357782,36565.2855357782,,3641.0,3498.9000000000015,142.09999999999854,3641.0,,,,,2987.300000000003,2987.300000000003,-0.0,,5796.66735709623,4539.159151139958,1257.508205956272,362.0057939520612,,15573.114464221799,above,
49,okx_linear,BTC/USDT:USDT,1613606400000.0,52138.4,52583.7,50900.0,51583.5,1646048.0,False,2021-02-18,2021-02-18 08:00:00,2021,2,18,86400.0,8,0,1683.699999999997,-1.0642827551286649,43071.302670345634,36960.5017058893,36960.5017058893,,1683.699999999997,445.29999999999563,1238.4000000000015,1683.699999999997,,,,,-554.9000000000015,0.0,554.9000000000015,,6110.800964456335,4853.487513803234,1257.3134506531014,405.9526914587068,,14622.998294110701,above,
50,okx_linear,BTC/USDT:USDT,1613692800000.0,51562.8,56777.2,50778.7,55911.9,2386807.0,False,2021-02-19,2021-02-19 08:00:00,2021,2,19,86400.0,8,0,5998.5,8.391055279304439,44059.040926472895,37459.22271362905,37459.22271362905,,5998.5,5193.699999999997,804.8000000000029,5998.5,,,,,4328.4000000000015,4328.4000000000015,-0.0,,6599.818212843842,5202.753653611356,1397.0645592324863,450.70686312164673,,18452.67728637095,above,
51,okx_linear,BTC/USDT:USDT,1613779200000.0,55921.0,57662.5,53905.5,55818.8,2738215.0,False,2021-02-20,2021-02-20 08:00:00,2021,2,20,86400.0,8,0,3757.0,-0.16651195899263227,44963.637778282675,37942.369484323026,37942.369484323026,,3757.0,1750.5999999999985,2006.4000000000015,3757.0,,,,,-93.09999999999854,0.0,93.09999999999854,,7021.268293959649,5566.456581681015,1454.8117122786334,494.90043578092843,,17876.430515676977,above,
52,okx_linear,BTC/USDT:USDT,1613865600000.0,55821.7,58360.0,55510.1,57409.9,1904800.0,False,2021-02-21,2021-02-21 08:00:00,2021,2,21,86400.0,8,0,2849.9000000000015,2.850473317233626,45921.04256456863,38454.672918946104,38454.672918946104,,2849.9000000000015,2541.199999999997,308.70000000000437,2849.9000000000015,,,,,1591.0999999999985,1591.0999999999985,-0.0,,7466.3696456225225,5946.439194469317,1519.9304511532055,536.7089466380164,,18955.227081053898,above,
53,okx_linear,BTC/USDT:USDT,1613952000000.0,57409.9,57539.1,47393.0,54114.8,5881048.0,False,2021-02-22,2021-02-22 08:00:00,2021,2,22,86400.0,8,0,10146.099999999999,-5.7396024030698545,46551.33159806335,38866.78152634226,38866.78152634226,,10146.099999999999,129.1999999999971,10016.900000000001,10146.099999999999,,,,,-3295.0999999999985,0.0,3295.0999999999985,,7684.550071721089,6294.061369919671,1390.4887018014178,574.6892466007728,,15248.018473657743,above,
54,okx_linear,BTC/USDT:USDT,1614038400000.0,54095.4,54209.3,44888.0,48899.0,11041627.0,False,2021-02-23,2021-02-23 08:00:00,2021,2,23,86400.0,8,0,9321.300000000003,-9.638398367914148,46731.9214751354,39130.78727564905,39130.78727564905,,9321.300000000003,94.5,9226.800000000003,9321.300000000003,,,,,-5215.800000000003,0.0,5215.800000000003,,7601.134199486354,6555.475935833008,1045.6582636533458,604.8533518918375,,9768.212724350953,above,
55,okx_linear,BTC/USDT:USDT,1614124800000.0,48893.9,51459.1,46955.4,49677.5,3801503.0,False,2021-02-24,2021-02-24 08:00:00,2021,2,24,86400.0,8,0,4503.699999999997,1.5920570972821624,46958.504438586526,39408.33234734249,39408.33234734249,,4503.699999999997,2560.0999999999985,1943.5999999999985,4503.699999999997,,,,,778.5,778.5,-0.0,,7550.172091244036,6754.415166915214,795.7569243288217,627.5299757108083,,10269.16765265751,above,
56,okx_linear,BTC/USDT:USDT,1614211200000.0,49661.3,52089.9,46683.9,47120.0,3772589.0,False,2021-02-25,2021-02-25 08:00:00,2021,2,25,86400.0,8,0,5406.0,-5.148205928237126,46970.92717407987,39611.270969780846,39611.270969780846,,5406.0,2412.4000000000015,2993.5999999999985,5406.0,,,,,-2557.5,0.0,2557.5,,7359.656204299026,6875.463374391977,484.1928299070496,639.6724213661897,,7508.729030219154,above,
57,okx_linear,BTC/USDT:USDT,1614297600000.0,47095.1,48432.1,44123.2,46321.5,4788174.0,False,2021-02-26,2021-02-26 08:00:00,2021,2,26,86400.0,8,0,4308.9000000000015,-1.6946095076400658,46920.97123761219,39787.85594426029,39787.85594426029,,4308.9000000000015,1312.0999999999985,2996.800000000003,4308.9000000000015,,,,,-798.5,0.0,798.5,,7133.115293351897,6926.993758183961,206.1215351679357,641.0147143971927,,6533.644055739707,above,
58,okx_linear,BTC/USDT:USDT,1614384000000.0,46316.0,48412.8,44955.0,46123.2,2723190.0,False,2021-02-27,2021-02-27 08:00:00,2021,2,27,86400.0,8,0,3457.800000000003,-0.42809494511188984,46859.60421933433,39954.5755246745,39954.5755246745,,3457.800000000003,2091.300000000003,1366.5,3457.800000000003,,,,,-198.3000000000029,0.0,198.3000000000029,,6905.028694659828,6922.600745479135,-17.57205081930715,632.980872461314,,6168.624475325494,above,
59,okx_linear,BTC/USDT:USDT,1614470400000.0,46101.4,46662.3,42978.0,45123.9,3718090.0,False,2021-02-28,2021-02-28 08:00:00,2021,2,28,86400.0,8,0,3684.300000000003,-2.166588614840248,46726.08851015477,40090.61037928833,40090.61037928833,,3684.300000000003,539.1000000000058,3145.199999999997,3684.300000000003,,,,,-999.2999999999956,0.0,999.2999999999956,,6635.478130866439,6865.176222556596,-229.69809169015753,616.6096515027515,,5033.289620711672,above,
60,okx_linear,BTC/USDT:USDT,1614556800000.0,45113.3,49800.0,44951.7,49600.0,2840587.0,False,2021-03-01,2021-03-01 08:00:00,2021,3,1,86400.0,8,0,4848.300000000003,9.919576986918234,46947.15862475825,40340.85747457022,40340.85747457022,,4848.300000000003,4676.0999999999985,172.20000000000437,4848.300000000003,,,,,4476.0999999999985,4476.0999999999985,-0.0,,6606.301150188032,6813.401208082884,-207.1000578948524,594.785932748102,,9259.14252542978,above,
61,okx_linear,BTC/USDT:USDT,1614643200000.0,49604.5,50226.2,47050.0,48463.8,2328963.0,False,2021-03-02,2021-03-02 08:00:00,2021,3,2,86400.0,8,0,3176.199999999997,-2.29072580645161,47063.823345930694,40554.61911997627,40554.61911997627,,3176.199999999997,626.1999999999971,2550.0,3176.199999999997,,,,,-1136.199999999997,0.0,1136.199999999997,,6509.204225954425,6752.561811657193,-243.35758570276812,567.3953047852298,,7909.180880023734,above,
62,okx_linear,BTC/USDT:USDT,1614729600000.0,48456.6,52673.8,48128.0,50336.1,2990775.0,False,2021-03-03,2021-03-03 08:00:00,2021,3,3,86400.0,8,0,4545.800000000003,3.8632959033340297,47315.536934705255,40812.02651155584,40812.02651155584,,4545.800000000003,4210.0,335.8000000000029,4545.800000000003,,,,,1872.2999999999956,1872.2999999999956,-0.0,,6503.5104231494115,6702.751533955638,-199.24111080622606,536.3329381449456,,9524.073488444155,above,
63,okx_linear,BTC/USDT:USDT,1614816000000.0,50350.5,51786.0,47500.0,48389.8,3706938.0,False,2021-03-04,2021-03-04 08:00:00,2021,3,4,86400.0,8,0,4286.0,-3.8666086566102598,47398.17255511255,41011.44160335701,41011.44160335701,,4286.0,1449.9000000000015,2836.0999999999985,4286.0,,,,,-1946.2999999999956,0.0,1946.2999999999956,,6386.73095175554,6639.547417515619,-252.81646576007824,499.48179497403254,,7378.358396642994,above,
64,okx_linear,BTC/USDT:USDT,1614902400000.0,48381.1,49449.9,46294.5,48762.7,3417799.0,False,2021-03-05,2021-03-05 08:00:00,2021,3,5,86400.0,8,0,3155.4000000000015,0.7706169481998204,47503.13620471928,41215.42208747919,41215.42208747919,,3155.4000000000015,1060.0999999999985,2095.300000000003,3155.4000000000015,,,,,372.8999999999942,372.8999999999942,-0.0,,6287.714117240088,6569.180757460513,-281.4666402204248,462.79326044940274,,7547.2779125208035,above,
65,okx_linear,BTC/USDT:USDT,1614988800000.0,48754.8,49230.0,47095.2,48867.9,1974020.0,False,2021-03-06,2021-03-06 08:00:00,2021,3,6,86400.0,8,0,2134.800000000003,0.21573866910569173,47608.118035125495,41416.803085177104,41416.803085177104,,2134.800000000003,467.3000000000029,1667.5,2134.800000000003,,,,,105.20000000000437,105.20000000000437,-0.0,,6191.314949948392,6493.6075959580885,-302.2926460096969,426.2575303556617,,7451.096914822898,above,
66,okx_linear,BTC/USDT:USDT,1615075200000.0,48877.4,51477.6,48877.4,50979.9,2633915.0,False,2021-03-07,2021-03-07 08:00:00,2021,3,7,86400.0,8,0,2600.199999999997,4.321855451124357,47867.48587857738,41668.46353030403,41668.46353030403,,2600.199999999997,2609.699999999997,9.5,2609.699999999997,,,,,2112.0,2112.0,-0.0,,6199.022348273356,6434.690546421142,-235.66819814778592,389.9472587898416,,9311.436469695975,above,
67,okx_linear,BTC/USDT:USDT,1615161600000.0,50975.9,52451.4,49270.9,52394.3,3337997.0,False,2021-03-08,2021-03-08 08:00:00,2021,3,8,86400.0,8,0,3180.5,2.77442678388935,48215.70234945605,41950.72238476971,41950.72238476971,,3180.5,1471.5,1709.0,3180.5,,,,,1414.4000000000015,1414.4000000000015,-0.0,,6264.979964686339,6400.748430074183,-135.7684653878432,356.91376551014986,,10443.577615230293,above,
68,okx_linear,BTC/USDT:USDT,1615248000000.0,52399.9,54900.0,51843.4,54889.0,3213545.0,False,2021-03-09,2021-03-09 08:00:00,2021,3,9,86400.0,8,0,3056.5999999999985,4.7613958006882395,48729.03293795943,42291.203374644196,42291.203374644196,,3056.5999999999985,2505.699999999997,550.9000000000015,3056.5999999999985,,,,,2494.699999999997,2494.699999999997,-0.0,,6437.8295633152375,6408.164656722394,29.66490659284318,327.9467835478303,,12597.796625355804,above,
69,okx_linear,BTC/USDT:USDT,1615334400000.0,54889.0,57493.3,53081.0,55908.9,4308025.0,False,2021-03-10,2021-03-10 08:00:00,2021,3,10,86400.0,8,0,4412.300000000003,1.8581136475432247,49281.330404270244,42649.56381215356,42649.56381215356,,4412.300000000003,2604.300000000003,1808.0,4412.300000000003,,,,,1019.9000000000015,1019.9000000000015,-0.0,,6631.7665921166845,6452.885043801252,178.88154831543216,302.9058297837964,,13259.336187846442,above,
70,okx_linear,BTC/USDT:USDT,1615420800000.0,55903.7,58200.0,54314.0,57781.0,4106230.0,False,2021-03-11,2021-03-11 08:00:00,2021,3,11,86400.0,8,0,3886.0,3.3484829785597636,49935.1511424033,43047.75950130742,43047.75950130742,,3886.0,2291.0999999999985,1594.9000000000015,3886.0,,,,,1872.0999999999985,1872.0999999999985,-0.0,,6887.391641095885,6539.786363260178,347.60527783570615,283.3981979069363,,14733.240498692583,above,
71,okx_linear,BTC/USDT:USDT,1615507200000.0,57781.0,58091.3,55088.0,57229.9,3541943.0,False,2021-03-12,2021-03-12 08:00:00,2021,3,12,86400.0,8,0,3003.300000000003,-0.953773731849572,50496.28566991074,43420.97372495723,43420.97372495723,,3003.300000000003,310.3000000000029,2693.0,3003.300000000003,,,,,-551.0999999999985,0.0,551.0999999999985,,7075.311944953515,6646.891479598846,428.42046535466943,267.5599992513727,,13808.926275042773,above,
72,okx_linear,BTC/USDT:USDT,1615593600000.0,57217.8,61889.9,56110.0,61223.9,3276370.0,False,2021-03-13,2021-03-13 08:00:00,2021,3,13,86400.0,8,0,5779.9000000000015,6.9788694371298865,51321.486772225304,43889.471784826776,43889.471784826776,,5779.9000000000015,4660.0,1119.9000000000015,5779.9000000000015,,,,,3994.0,3994.0,-0.0,,7432.014987398528,6803.916181158783,628.0988062397455,258.3042833326276,,17334.428215173226,above,
73,okx_linear,BTC/USDT:USDT,1615680000000.0,61232.3,61712.6,58920.1,58931.5,2473745.0,False,2021-03-14,2021-03-14 08:00:00,2021,3,14,86400.0,8,0,2792.5,-3.744289403321255,51906.87240513105,44285.31463259449,44285.31463259449,,2792.5,488.6999999999971,2303.800000000003,2792.5,,,,,-2292.4000000000015,0.0,2292.4000000000015,,7621.557772536558,6967.4444994343385,654.1132731022199,255.08052189283976,,14646.18536740551,above,
74,okx_linear,BTC/USDT:USDT,1615766400000.0,58922.8,60678.8,54579.0,55659.8,5353150.0,False,2021-03-15,2021-03-15 08:00:00,2021,3,15,86400.0,8,0,6099.800000000003,-5.551699854916292,52195.5591431979,44584.643194894634,44584.643194894634,,6099.800000000003,1747.300000000003,4352.5,6099.800000000003,,,,,-3271.699999999997,0.0,3271.699999999997,,7610.915948303264,7096.138789208124,514.7771590951397,254.272813108183,,11075.15680510537,above,
75,okx_linear,BTC/USDT:USDT,1615852800000.0,55651.9,56900.0,53313.3,56875.3,3870200.0,False,2021-03-16,2021-03-16 08:00:00,2021,3,16,86400.0,8,0,3586.699999999997,2.183802313339256,52555.53920910575,44908.081531871096,44908.081531871096,8859.710230456622,3586.699999999997,1240.199999999997,2346.5,3586.699999999997,3846.213333333333,,53767.79176232772,36048.371301414474,1215.5,1215.5,-0.0,,7647.457677234655,7206.402566813431,441.0551104212245,259.6467209756011,204.93354335868645,11967.218468128907,above,
76,okx_linear,BTC/USDT:USDT,1615939200000.0,56875.3,59000.0,54137.6,58877.7,4021995.0,False,2021-03-17,2021-03-17 08:00:00,2021,3,17,86400.0,8,0,4862.4000000000015,3.520684726058576,53041.85926994377,45275.70307050607,45275.70307050607,8898.276893563709,4862.4000000000015,2124.699999999997,2737.7000000000044,4862.4000000000015,3897.474666666667,,54173.979964069775,36377.42617694236,2002.3999999999942,2002.3999999999942,-0.0,61.984683800863664,7766.156199437704,7318.353293338286,447.8029060994186,272.01993770528867,208.83993397854272,13601.99692949393,above,
77,okx_linear,BTC/USDT:USDT,1616025600000.0,58870.1,60118.7,57014.0,57600.0,3329068.0,False,2021-03-18,2021-03-18 08:00:00,2021,3,18,86400.0,8,0,3104.699999999997,-2.170091562679921,53392.4854799481,45600.02667391381,45600.02667391381,8947.15653254422,3104.699999999997,1241.0,1863.699999999997,3104.699999999997,3880.0066666666676,,54547.18320645803,36652.87014136959,-1277.699999999997,0.0,1277.699999999997,61.009927993708544,7792.458806034294,7413.174395877488,379.2844101568062,290.98973539659767,212.7147789442193,11999.97332608619,above,
78,okx_linear,BTC/USDT:USDT,1616112000000.0,57600.0,59487.7,56257.0,58060.0,2779147.0,False,2021-03-19,2021-03-19 08:00:00,2021,3,19,86400.0,8,0,3230.699999999997,0.7986111111111027,53751.52505841364,45927.920708810816,45927.920708810816,9007.09334786356,3230.699999999997,1887.699999999997,1343.0,3230.699999999997,3884.572,,54935.01405667438,36920.82736094725,460.0,460.0,-0.0,61.2323813926687,7823.6043496028215,7495.2603866225545,328.34396298026695,313.82937113532125,216.57694830868053,12132.079291189184,above,
79,okx_linear,BTC/USDT:USDT,1616198400000.0,58053.4,59943.9,57841.2,58120.0,2094069.0,False,2021-03-20,2021-03-20 08:00:00,2021,3,20,86400.0,8,0,2102.7000000000044,0.10334137099552443,54087.561592381826,46248.76490068422,46248.76490068422,9037.20200352535,2102.7000000000044,1883.9000000000015,218.8000000000029,2102.7000000000044,3835.4746666666665,,55285.96690420957,37211.56289715887,60.0,60.0,-0.0,61.26159933702696,7838.7966916976075,7563.967647637565,274.8290440600422,336.0381709888175,220.38069987486307,11871.235099315782,above,
80,okx_linear,BTC/USDT:USDT,1616284800000.0,58120.0,58565.9,55442.6,57328.7,2516646.0,False,2021-03-21,2021-03-21 08:00:00,2021,3,21,86400.0,8,0,3123.300000000003,-1.361493461803176,54336.87993142938,46540.3421401399,46540.3421401399,9073.192655493489,3123.300000000003,445.90000000000146,2677.4000000000015,3123.300000000003,3816.1266666666675,,55613.53479563339,37467.14948464641,-791.3000000000029,0.0,791.3000000000029,60.65060786255701,7796.537791289476,7610.481676367948,186.0561149215282,357.156015823997,224.14235166748,10788.357859860094,above,
81,okx_linear,BTC/USDT:USDT,1616371200000.0,57356.8,58509.7,53620.0,54088.5,3104411.0,False,2021-03-22,2021-03-22 08:00:00,2021,3,22,86400.0,8,0,4889.699999999997,-5.651968385817218,54317.77378285789,46738.97787329411,46738.97787329411,9087.003621442054,4889.699999999997,1181.0,3708.699999999997,4889.699999999997,3832.097333333333,,55825.98149473617,37651.97425185206,-3240.199999999997,0.0,3240.199999999997,58.23999033728883,7578.795909563778,7604.144523007115,-25.348613443336944,372.54605010972455,227.83509819655694,7349.522126705888,above,
82,okx_linear,BTC/USDT:USDT,1616457600000.0,54095.5,55843.0,52946.4,54383.2,2661211.0,False,2021-03-23,2021-03-23 08:00:00,2021,3,23,86400.0,8,0,2896.5999999999985,0.5448477957421538,54322.8065687919,46940.14161347058,46940.14161347058,9127.384449072542,2896.5999999999985,1754.5,1142.0999999999985,2896.5999999999985,3813.492,,56067.526062543126,37812.75716439803,294.6999999999971,294.6999999999971,-0.0,58.392431883920814,7382.664955321321,7559.8486094699565,-177.18365414863547,381.83156104802964,231.5332381968498,7443.0583865294175,above,
83,okx_linear,BTC/USDT:USDT,1616544000000.0,54375.9,57196.0,51669.6,52310.0,4436407.0,False,2021-03-24,2021-03-24 08:00:00,2021,3,24,86400.0,8,0,5526.4000000000015,-3.8122067108960045,54167.975294269454,47081.45367627399,47081.45367627399,9147.273345018142,5526.4000000000015,2812.800000000003,2713.5999999999985,5526.4000000000015,3813.5426666666667,,56228.72702129213,37934.18033125585,-2073.199999999997,0.0,2073.199999999997,56.911173223506225,7086.521617995466,7465.183211175059,-378.6615931795932,383.3804705532113,235.19825457581268,5228.546323726012,above,
84,okx_linear,BTC/USDT:USDT,1616630400000.0,52310.0,53200.0,50458.9,51303.0,5031940.0,False,2021-03-25,2021-03-25 08:00:00,2021,3,25,86400.0,8,0,2741.0999999999985,-1.925062129611932,53947.592579325654,47192.54700058257,47192.54700058257,9152.130924260213,2741.0999999999985,890.0,1851.0999999999985,2741.0999999999985,3814.3400000000006,,56344.677924842785,38040.416076322355,-1007.0,0.0,1007.0,56.20923350550713,6755.045578743084,7323.155684688664,-568.1101059455805,375.9380970787042,238.783401803229,4110.45299941743,above,
85,okx_linear,BTC/USDT:USDT,1616716800000.0,51303.0,55058.6,51189.9,54982.6,3000936.0,False,2021-03-26,2021-03-26 08:00:00,2021,3,26,86400.0,8,0,3868.699999999997,7.172290119486191,54027.20853476215,47397.54839530408,47397.54839530408,9175.796879511172,3868.699999999997,3755.5999999999985,113.09999999999854,3868.699999999997,3809.501333333333,,56573.345274815256,38221.75151579291,3679.5999999999985,3679.5999999999985,-0.0,58.12211346552607,6629.660139458065,7184.4565756425445,-554.7964361844797,365.88633813182184,242.32782085437566,7585.0516046959165,above,
86,okx_linear,BTC/USDT:USDT,1616803200000.0,54982.2,56637.3,53966.0,55818.0,2337269.0,False,2021-03-27,2021-03-27 08:00:00,2021,3,27,86400.0,8,0,2671.300000000003,1.5193897705819692,54164.96172439583,47619.139227006606,47619.139227006606,9167.245845623287,2671.300000000003,1654.7000000000044,1016.5999999999985,2671.300000000003,3740.3080000000004,,56786.38507262989,38451.89338138332,835.4000000000015,835.4000000000015,-0.0,58.53885792593021,6545.822497389221,7056.72975999188,-510.9072626026591,352.8266020625093,245.76303684372095,8198.860772993394,above,
87,okx_linear,BTC/USDT:USDT,1616889600000.0,55800.1,56550.0,54661.8,55773.0,1804560.0,False,2021-03-28,2021-03-28 08:00:00,2021,3,28,86400.0,8,0,1888.199999999997,-0.08061915511125006,54288.65697636538,47833.714510506434,47833.714510506434,9127.234238954848,1888.199999999997,732.0,1156.199999999997,1888.199999999997,3710.537333333334,,56960.948749461284,38706.48027155158,-45.0,0.0,45.0,58.507071549133116,6454.942465858949,6936.372301165295,-481.4298353063459,337.9633900695353,249.03787008093252,7939.285489493566,above,
88,okx_linear,BTC/USDT:USDT,1616976000000.0,55775.8,58438.1,54929.7,57658.0,2863414.0,False,2021-03-29,2021-03-29 08:00:00,2021,3,29,86400.0,8,0,3508.4000000000015,3.3797715740591316,54547.83720895267,48092.24833917732,48092.24833917732,9159.559817615464,3508.4000000000015,2665.0999999999985,843.3000000000029,3508.4000000000015,3684.7106666666664,,57251.80815679279,38932.68852156185,1885.0,1885.0,-0.0,59.44204907496819,6455.588869775347,6840.2156148873055,-384.62674511195837,320.95502870324,252.28704576907776,9565.75166082268,above,
89,okx_linear,BTC/USDT:USDT,1617062400000.0,57657.8,59401.0,57110.0,58765.2,2070418.0,False,2021-03-30,2021-03-30 08:00:00,2021,3,30,86400.0,8,0,2291.0,1.9202885982864348,54872.249731340926,48373.11548814634,48373.11548814634,9224.857098704806,2291.0,1743.0,548.0,2291.0,3670.233333333333,,57597.972586851145,39148.25838944153,1107.199999999997,1107.199999999997,-0.0,59.97890813159786,6499.134243194589,6771.999340548763,-272.8650973541744,302.491138921334,255.57798066554892,10392.08451185366,above,
90,okx_linear,BTC/USDT:USDT,1617148800000.0,58765.2,59917.4,56834.0,58814.7,3646857.0,False,2021-03-31,2021-03-31 08:00:00,2021,3,31,86400.0,8,0,3083.4000000000015,0.08423352596433897,55175.515136622394,48647.89402793196,48647.89402793196,9250.805530854415,3083.4000000000015,1152.2000000000044,1931.199999999997,3083.4000000000015,3639.474666666667,,57898.69955878637,39397.088497077544,49.5,49.5,-0.0,60.00289764690364,6527.621108690437,6723.1236941770985,-195.5025854866617,282.2078915486868,258.8274501419328,10166.80597206804,above,
91,okx_linear,BTC/USDT:USDT,1617235200000.0,58810.0,59550.9,57950.7,58768.7,1843941.0,False,2021-04-01,2021-04-01 08:00:00,2021,4,1,86400.0,8,0,1600.2000000000044,-0.07821173958211247,55451.913972266826,48914.23102719691,48914.23102719691,9254.19941474189,1600.2000000000044,736.2000000000044,864.0,1600.2000000000044,3625.7706666666672,,58168.4304419388,39660.03161245502,-46.0,0.0,46.0,59.9690411654585,6537.682945069915,6686.035544355662,-148.3525992857467,261.2486217845866,261.99713512172707,9854.468972803086,above,
92,okx_linear,BTC/USDT:USDT,1617321600000.0,58781.9,60368.0,58422.2,59009.5,1832161.0,False,2021-04-02,2021-04-02 08:00:00,2021,4,2,86400.0,8,0,1945.800000000003,0.4097419204440511,55725.57443593861,49179.89600016541,49179.89600016541,9249.166295299714,1945.800000000003,1599.300000000003,346.5,1945.800000000003,3610.9373333333338,,58429.062295465126,39930.7297048657,240.8000000000029,240.8000000000029,-0.0,60.08852127479975,6545.678435773196,6657.96412263917,-112.28568686597373,240.46343786032827,265.0750497735735,9829.603999834588,above,
93,okx_linear,BTC/USDT:USDT,1617408000000.0,59004.5,59896.0,56878.1,57107.1,1853742.0,False,2021-04-03,2021-04-03 08:00:00,2021,4,3,86400.0,8,0,3017.9000000000015,-3.2238876791025217,55831.8456331741,49388.506631740005,49388.506631740005,9219.205978943497,3017.9000000000015,886.5,2131.4000000000015,3017.9000000000015,3614.4253333333336,,58607.712610683506,40169.300652796504,-1902.4000000000015,0.0,1902.4000000000015,58.68600136051844,6443.3390014340985,6615.039098398156,-171.7000969640576,220.01570003675232,268.0158007659063,7718.593368259993,above,
94,okx_linear,BTC/USDT:USDT,1617494400000.0,57107.0,58521.9,56434.7,58230.7,1421881.0,False,2021-04-04,2021-04-04 08:00:00,2021,4,4,86400.0,8,0,2087.2000000000044,1.9675311826375275,56016.37289216072,49621.19593090474,49621.19593090474,9182.922474536323,2087.2000000000044,1414.800000000003,672.4000000000015,2087.2000000000044,3614.818666666667,,58804.11840544106,40438.27345636841,1123.5999999999985,1123.5999999999985,-0.0,59.25528440316431,6395.17696125598,6571.066670969721,-175.88970971374056,201.33056334753482,270.8171064506247,8609.50406909526,above,
95,okx_linear,BTC/USDT:USDT,1617580800000.0,58230.7,59320.2,56734.4,59258.0,1666423.0,False,2021-04-05,2021-04-05 08:00:00,2021,4,5,86400.0,8,0,2585.7999999999956,1.7641896800141499,56265.728823532976,49874.7960379862,49874.7960379862,9144.778158880952,2585.7999999999956,1089.5,1496.2999999999956,2585.7999999999956,3607.874666666668,,59019.57419686715,40730.017879105246,1027.300000000003,1027.300000000003,-0.0,59.76898153979591,6390.932785546778,6535.039893885133,-144.10710833835492,186.30457918470665,273.4835645686607,9383.203962013802,above,
96,okx_linear,BTC/USDT:USDT,1617667200000.0,59258.0,59631.3,57441.5,57973.5,1904434.0,False,2021-04-06,2021-04-06 08:00:00,2021,4,6,86400.0,8,0,2189.800000000003,-2.1676398123460117,56397.095837107365,50087.919826460246,50087.919826460246,8967.380449296918,2189.800000000003,373.3000000000029,1816.5,2189.800000000003,3562.886666666667,,59055.30027575717,41120.539377163324,-1284.5,0.0,1284.5,58.829054620789066,6309.176010647119,6489.867117237531,-180.69110659041144,173.2328837444634,275.8335926478786,7885.5801735397545,above,
97,okx_linear,BTC/USDT:USDT,1617753600000.0,57973.5,58704.9,55514.1,56015.2,2983743.0,False,2021-04-07,2021-04-07 08:00:00,2021,4,7,86400.0,8,0,3190.800000000003,-3.3779226715654587,56367.71923425296,50243.90088365866,50243.90088365866,8804.265866494952,3190.800000000003,731.4000000000015,2459.4000000000015,3190.800000000003,3539.310666666667,,59048.166750153614,41439.6350171637,-1958.300000000003,0.0,1958.300000000003,57.43346443952809,6123.818350594302,6416.657363908886,-292.839013314584,163.60294594163466,277.86055043662407,5771.299116341339,above,
98,okx_linear,BTC/USDT:USDT,1617840000000.0,56014.9,58193.0,55734.1,58083.0,1686270.0,False,2021-04-08,2021-04-08 08:00:00,2021,4,8,86400.0,8,0,2458.9000000000015,3.691498021965467,56499.663908541195,50450.192965667644,50450.192965667644,8627.672258275066,2458.9000000000015,2177.800000000003,281.09999999999854,2458.9000000000015,3543.976000000001,,59077.86522394271,41822.52070739258,2067.800000000003,2067.800000000003,-0.0,58.48737813984156,6049.470942873551,6343.2200797018195,-293.7491368282681,157.16309802896453,279.58813713435,7632.807034332356,above,
99,okx_linear,BTC/USDT:USDT,1617926400000.0,58084.4,58940.0,57688.2,58110.6,1343829.0,False,2021-04-09,2021-04-09 08:00:00,2021,4,9,86400.0,8,0,1251.800000000003,0.04751820670418905,56623.58206942264,50651.782624465865,50651.782624465865,8437.814179455483,1251.800000000003,857.0,394.8000000000029,1251.800000000003,3531.4933333333342,,59089.59680392135,42213.96844501038,27.599999999998545,27.599999999998545,-0.0,58.50127771625009,5971.799444956778,6268.935952752811,-297.1365077960336,151.22106090247547,281.01001186649614,7458.817375534134,above,
100,okx_linear,BTC/USDT:USDT,1618012800000.0,58120.8,61724.9,57912.8,59806.0,3110092.0,False,2021-04-10,2021-04-10 08:00:00,2021,4,10,86400.0,8,0,3812.0999999999985,2.917540001307861,56868.38344869783,50892.683081716765,50892.683081716765,8253.565678010482,3812.0999999999985,3614.300000000003,197.79999999999563,3812.0999999999985,3543.1426666666675,,59146.24875972725,42639.11740370628,1695.4000000000015,1695.4000000000015,-0.0,59.348678211670425,5975.700366981066,6210.288835598463,-234.58846861739767,147.73235799281764,282.1624537193769,8913.316918283235,above,
101,okx_linear,BTC/USDT:USDT,1618099200000.0,59806.1,60772.0,59235.1,60073.5,1508396.0,False,2021-04-11,2021-04-11 08:00:00,2021,4,11,86400.0,8,0,1536.9000000000015,0.44727953717018654,57114.930875721075,51134.28352693474,51134.28352693474,8058.667020858602,1536.9000000000015,966.0,570.9000000000015,1536.9000000000015,3535.6440000000007,,59192.95054779334,43075.61650607614,267.5,267.5,-0.0,59.480988610960445,5980.647348786333,6164.360538236037,-183.71318944970426,148.0651056028379,283.04524076120066,8939.216473065258,above,
102,okx_linear,BTC/USDT:USDT,1618185600000.0,60077.7,61400.0,59500.2,59890.1,2052408.0,False,2021-04-12,2021-04-12 08:00:00,2021,4,12,86400.0,8,0,1899.800000000003,-0.30529268312983193,57328.40542374254,51364.69974991015,51364.69974991015,7767.053819115588,1899.800000000003,1326.5,573.3000000000029,1899.800000000003,3517.0880000000006,,59131.753569025735,43597.64593079456,-183.40000000000146,0.0,183.40000000000146,59.34676730359532,5963.705673832388,6124.229565355307,-160.52389152291926,150.74151759788595,283.5799571550346,8525.40025008985,above,
103,okx_linear,BTC/USDT:USDT,1618272000000.0,59890.1,63773.2,59867.0,63579.5,2575044.0,False,2021-04-13,2021-04-13 08:00:00,2021,4,13,86400.0,8,0,3906.199999999997,6.160283586101878,57809.25885268542,51686.14186175462,51686.14186175462,7616.631786235443,3906.199999999997,3883.0999999999985,23.099999999998545,3906.199999999997,3517.0053333333335,,59302.77364799006,44069.51007551918,3689.4000000000015,3689.4000000000015,-0.0,61.134857833049374,6123.116990930801,6124.007050470406,-0.8900595396053177,158.41934168798878,283.94140351724184,11893.358138245378,above,
104,okx_linear,BTC/USDT:USDT,1618358400000.0,63583.0,65000.0,61324.8,62970.0,3764612.0,False,2021-04-14,2021-04-14 08:00:00,2021,4,14,86400.0,8,0,3675.199999999997,-0.9586423296817359,58206.2389409404,51983.08549697161,51983.08549697161,7456.232592965688,3675.199999999997,1420.5,2254.699999999997,3675.199999999997,3477.586666666667,,59439.3180899373,44526.85290400592,-609.5,0.0,609.5,60.6879230023151,6223.153443968789,6143.836329170083,79.31711479870592,170.00062901376506,284.1186101252892,10986.91450302839,above,
105,okx_linear,BTC/USDT:USDT,1618444800000.0,62970.1,63857.5,62055.0,63170.0,1617853.0,False,2021-04-15,2021-04-15 08:00:00,2021,4,15,86400.0,8,0,1802.5,0.31761156106082655,58588.06671471422,52277.47798389341,52277.47798389341,7277.742068435382,1802.5,887.5,915.0,1802.5,3473.426666666667,,59555.22005232879,44999.73591545803,200.0,200.0,-0.0,60.783271200224846,6310.588730820811,6177.18680950023,133.4019213205811,184.4314504505763,284.10203683345435,10892.522016106588,above,
106,okx_linear,BTC/USDT:USDT,1618531200000.0,63170.0,63526.4,60050.0,61294.7,2612654.0,False,2021-04-16,2021-04-16 08:00:00,2021,4,16,86400.0,8,0,3476.4000000000015,-2.968656007598547,58796.26927512082,52514.77330010674,52514.77330010674,6996.6528859141945,3476.4000000000015,356.40000000000146,3120.0,3476.4000000000015,3490.896000000001,,59511.42618602094,45518.12041419254,-1875.300000000003,0.0,1875.300000000003,59.41382703891575,6281.495975014084,6198.048642603002,83.44733241108224,197.32293651059072,283.790085126712,8779.926699893258,above,
107,okx_linear,BTC/USDT:USDT,1618617600000.0,61294.8,62571.4,59250.0,60022.2,1734561.0,False,2021-04-17,2021-04-17 08:00:00,2021,4,17,86400.0,8,0,3321.4000000000015,-2.076035937854337,58890.57163857307,52712.337160630246,52712.337160630246,6679.311176908247,3321.4000000000015,1276.7000000000044,2044.699999999997,3321.4000000000015,3503.540000000001,,59391.64833753849,46033.025983722,-1272.5,0.0,1272.5,58.50728738898026,6178.234477942824,6194.085809670967,-15.851331728143123,207.6902372523796,283.1459937198064,7309.862839369751,above,
108,okx_linear,BTC/USDT:USDT,1618704000000.0,60020.0,60371.1,50758.4,56120.1,4789105.0,False,2021-04-18,2021-04-18 08:00:00,2021,4,18,86400.0,8,0,9612.699999999997,-6.501094594999845,58677.45843560591,52802.01513008735,52802.01513008735,6364.472260709792,9612.699999999997,348.90000000000146,9263.799999999996,9612.699999999997,3597.870666666667,,59166.48739079714,46437.542869377554,-3902.0999999999985,0.0,3902.0999999999985,55.858432493850266,5875.4433055185655,6130.357308840487,-254.91400332192188,211.02836101403102,282.1057187484423,3318.084869912651,above,
109,okx_linear,BTC/USDT:USDT,1618790400000.0,56110.2,57522.9,54224.9,55608.7,2613488.0,False,2021-04-19,2021-04-19 08:00:00,2021,4,19,86400.0,8,0,3298.0,-0.9112599585531789,58441.40009440546,52875.875258242944,52875.875258242944,6099.52607535676,3298.0,1402.800000000003,1895.199999999997,3298.0,3611.310666666667,,58975.4013335997,46776.34918288619,-511.40000000000146,0.0,511.40000000000146,55.52452594504674,5565.524836162513,6017.390814304893,-451.8659781423803,206.5148243679813,280.71136154696904,2732.824741757053,above,
110,okx_linear,BTC/USDT:USDT,1618876800000.0,55608.7,57068.1,53387.5,56432.3,2941813.0,False,2021-04-20,2021-04-20 08:00:00,2021,4,20,86400.0,8,0,3680.5999999999985,1.4810632149286018,58286.853933297345,52969.46538302603,52969.46538302603,5792.33018236988,3680.5999999999985,1459.4000000000015,2221.199999999997,3680.5999999999985,3625.357333333334,,58761.79556539591,47177.13520065615,823.6000000000058,823.6000000000058,-0.0,55.95428497921819,5317.3885502713165,5877.390361498178,-560.0018112268617,197.9140923160061,278.963432776754,3462.8346169739743,above,
111,okx_linear,BTC/USDT:USDT,1618963200000.0,56418.9,56769.9,53608.8,53799.0,2436734.0,False,2021-04-21,2021-04-21 08:00:00,2021,4,21,86400.0,8,0,3161.0999999999985,-4.666299264782758,57941.63439996679,52991.29524136745,52991.29524136745,5501.841482441804,3161.0999999999985,337.59999999999854,2823.5,3161.0999999999985,3643.661333333334,,58493.13672380926,47489.45375892564,-2633.300000000003,0.0,2633.300000000003,54.25541150376944,4950.339158599338,5691.98012091841,-741.6409623190721,184.2276000076736,276.8214340030004,807.7047586325498,above,1.0
112,okx_linear,BTC/USDT:USDT,1619049600000.0,53795.5,55497.9,50583.9,51732.5,4440350.0,False,2021-04-22,2021-04-22 08:00:00,2021,4,22,86400.0,8,0,4914.0,-3.8411494637446753,57464.00867689242,52958.16905080515,52958.16905080515,5232.715683686226,4914.0,1698.9000000000015,3215.0999999999985,4914.0,3672.5746666666673,,58190.884734491374,47725.45336711892,-2066.5,0.0,2066.5,52.976111569627435,4505.839626087276,5454.752021952183,-948.912395864907,164.46407456329683,274.25420153672394,-1225.669050805147,below,
113,okx_linear,BTC/USDT:USDT,1619136000000.0,51726.4,52200.0,47430.9,51091.5,5228807.0,False,2021-04-23,2021-04-23 08:00:00,2021,4,23,86400.0,8,0,4769.0999999999985,-1.2390663509399324,56973.815701746855,52909.046181047124,52909.046181047124,4928.693185889963,4769.0999999999985,467.5,4301.5999999999985,4769.0999999999985,3705.342666666668,,57837.73936693709,47980.35299515716,-641.0,0.0,641.0,52.58630056205132,4064.7695206997305,5176.7555217016925,-1111.986001001962,140.32491498150512,271.23242525161834,-1817.5461810471243,below,
114,okx_linear,BTC/USDT:USDT,1619222400000.0,51095.3,51138.2,48711.4,50050.4,2534271.0,False,2021-04-24,2021-04-24 08:00:00,2021,4,24,86400.0,8,0,2426.7999999999956,-2.0377166456259865,56441.245263150944,52833.81864996694,52833.81864996694,4865.8994958620915,2426.7999999999956,46.69999999999709,2380.0999999999985,2426.7999999999956,3618.442666666667,,57699.71814582903,47967.91915410485,-1041.0999999999985,0.0,1041.0999999999985,51.95696574111915,3607.426613184005,4862.889739998155,-1255.4631268141502,112.64770850363759,267.94486049336825,-2783.4186499669377,below,
115,okx_linear,BTC/USDT:USDT,1619308800000.0,50050.4,50555.0,47000.0,49044.9,2518144.0,False,2021-04-25,2021-04-25 08:00:00,2021,4,25,86400.0,8,0,3555.0,-2.0089749532471224,55872.29562752395,52734.11026444149,52734.11026444149,4817.599545653562,3555.0,504.59999999999854,3050.4000000000015,3555.0,3622.7480000000005,,57551.70981009505,47916.51071878793,-1005.5,0.0,1005.5,51.355357096615386,3138.1853630824553,4517.948864615016,-1379.7635015325604,81.54439364832807,264.3704954815078,-3689.2102644414917,below,
116,okx_linear,BTC/USDT:USDT,1619395200000.0,49044.9,54347.1,48775.3,53999.0,3818370.0,False,2021-04-26,2021-04-26 08:00:00,2021,4,26,86400.0,8,0,5571.799999999996,10.101152209505981,55728.19596386827,52767.39683642988,52767.39683642988,4684.605323434396,5571.799999999996,5302.199999999997,269.59999999999854,5571.799999999996,3647.5026666666668,,57452.00215986428,48082.79151299548,4954.0999999999985,4954.0999999999985,-0.0,54.01427867189351,2960.7991274383894,4206.518917179691,-1245.7197897413016,51.33893141502409,260.605128845156,1231.603163570122,above,
117,okx_linear,BTC/USDT:USDT,1619481600000.0,53998.9,55499.4,53215.0,55002.6,2276795.0,False,2021-04-27,2021-04-27 08:00:00,2021,4,27,86400.0,8,0,2284.4000000000015,1.8585529361654807,55672.380889724554,52826.2179723133,52826.2179723133,4621.023931208746,2284.4000000000015,1500.4000000000015,784.0,2284.4000000000015,3614.169333333334,,57447.241903522045,48205.19404110456,1003.5999999999985,1003.5999999999985,-0.0,54.52463340261428,2846.162917411253,3934.447717226004,-1088.2847998147508,23.1423331404954,256.76458966801533,2176.3820276866973,above,
118,okx_linear,BTC/USDT:USDT,1619568000000.0,55002.7,56563.5,53851.6,54876.0,2622548.0,False,2021-04-28,2021-04-28 08:00:00,2021,4,28,86400.0,8,0,2711.9000000000015,-0.23017093737386363,55611.1208212842,52880.15960462084,52880.15960462084,4541.751526832464,2711.9000000000015,1560.9000000000015,1151.0,2711.9000000000015,3609.844,,57421.91113145331,48338.40807778838,-126.59999999999854,0.0,126.59999999999854,54.447378026893965,2730.9612166633597,3693.750417113475,-962.7892004501155,-4.516112604039866,252.82481357545652,1995.8403953791567,above,
119,okx_linear,BTC/USDT:USDT,1619654400000.0,54877.7,55238.7,52350.0,53532.8,2681826.0,False,2021-04-29,2021-04-29 08:00:00,2021,4,29,86400.0,8,0,2888.699999999997,-2.447700269698949,55451.24998887773,52897.33435186767,52897.33435186767,4458.149038290571,2888.699999999997,362.6999999999971,2526.0,2888.699999999997,3621.476,,57355.48339015824,48439.1853135771,-1343.199999999997,0.0,1343.199999999997,53.630264472897906,2553.915637010061,3465.7834610927925,-911.8678240827317,-31.635228202546255,248.74166923378,635.4656481323327,above,
120,okx_linear,BTC/USDT:USDT,1619740800000.0,53532.9,57866.0,53038.1,57661.1,2423328.0,False,2021-04-30,2021-04-30 08:00:00,2021,4,30,86400.0,8,0,4827.9000000000015,7.71172066471395,55621.238451271754,53022.69660576589,53022.69660576589,4410.633888453168,4827.9000000000015,4333.199999999997,494.70000000000437,4827.9000000000015,3649.4626666666677,0.7067088645380615,57433.33049421905,48612.06271731272,4128.299999999996,4128.299999999996,-0.0,55.701158714744246,2598.541845505868,3292.3351379754076,-693.7932924695397,-54.256950293474524,244.66904748221384,4638.403394234112,above,
121,okx_linear,BTC/USDT:USDT,1619827200000.0,57661.1,58476.7,57061.1,57768.7,1576103.0,False,2021-05-01,2021-05-01 08:00:00,2021,5,1,86400.0,8,0,1415.5999999999985,0.18660760894260164,55786.42780117394,53147.59143192994,53147.59143192994,4346.3369136842575,1415.5999999999985,815.5999999999985,600.0,1415.5999999999985,3623.416,0.6981836917866575,57493.9283456142,48801.25451824568,107.59999999999854,107.59999999999854,-0.0,55.75335915576787,2638.836369243996,3161.6353842291255,-522.7990149851294,-73.54441565551464,240.58419847495145,4621.108568070056,above,
122,okx_linear,BTC/USDT:USDT,1619913600000.0,57768.8,57899.0,56061.7,56536.8,1763636.0,False,2021-05-02,2021-05-02 08:00:00,2021,5,2,86400.0,8,0,1837.300000000003,-2.1324696591752845,55844.14873954518,53236.78113108969,53236.78113108969,4293.956037583879,1837.300000000003,130.3000000000029,1707.0,1837.300000000003,3597.5226666666667,0.6582281631654228,57530.737168673564,48942.82509350581,-1231.8999999999942,0.0,1231.8999999999942,55.00130771334308,2607.36760845549,3050.7818290743985,-443.41422061890853,-92.12309374118546,236.47953517002225,3300.018868910316,above,
123,okx_linear,BTC/USDT:USDT,1620000000000.0,56536.8,59000.0,56422.7,57168.5,2216515.0,False,2021-05-03,2021-05-03 08:00:00,2021,5,3,86400.0,8,0,2577.300000000003,1.1173253526906235,55946.02191342632,53340.24741711364,53340.24741711364,4285.389922565037,2577.300000000003,2463.199999999997,114.10000000000582,2577.300000000003,3583.34,0.6770927691665051,57625.63733967868,49054.8574945486,631.6999999999971,631.6999999999971,-0.0,55.314569500542945,2605.774496312675,2961.780362522054,-356.00586620937884,-108.03921079067986,232.452535348785,3828.252582886358,above,
124,okx_linear,BTC/USDT:USDT,1620086400000.0,57168.4,57190.0,52951.0,53166.6,3455223.0,False,2021-05-04,2021-05-04 08:00:00,2021,5,4,86400.0,8,0,4239.0,-7.000183667579174,55732.22022777815,53335.67774824223,53335.67774824223,4271.073166896597,4239.0,21.5,4217.5,4239.0,3617.410666666667,0.6956548171463234,57606.75091513883,49064.60458134564,-4001.9000000000015,0.0,4001.9000000000015,52.947881464501705,2396.542479535914,2848.732785924826,-452.1903063889122,-124.26382179494732,228.3707467603971,-169.07774824223452,below,
125,okx_linear,BTC/USDT:USDT,1620172800000.0,53166.6,57928.8,52887.9,57499.8,2392153.0,False,2021-05-05,2021-05-05 08:00:00,2021,5,5,86400.0,8,0,5040.9000000000015,8.150229655460395,55868.187902564445,53445.25991276217,53445.25991276217,4278.334732155481,5040.9000000000015,4762.200000000004,278.6999999999971,5040.9000000000015,3604.6426666666666,0.7261342573012336,57723.594644917655,49166.92518060669,4333.200000000004,4333.200000000004,-0.0,55.05808849101457,2422.9279898022724,2763.5718267003153,-340.643836898043,-136.09966982255497,224.47760005932037,4054.5400872378304,above,
126,okx_linear,BTC/USDT:USDT,1620259200000.0,57499.7,58435.2,55235.6,56359.9,2377956.0,False,2021-05-06,2021-05-06 08:00:00,2021,5,6,86400.0,8,0,3199.5999999999985,-1.9824416780580112,55906.01191005949,53521.96096768948,53521.96096768948,4279.7289620474485,3199.5999999999985,935.3999999999942,2264.2000000000044,3199.5999999999985,3597.2106666666673,0.7676912464004768,57801.68992973693,49242.232005642036,-1139.9000000000015,0.0,1139.9000000000015,54.407520961721225,2384.050942370006,2687.6676498342536,-303.6167074642476,-144.35151770602764,220.7327173445752,2837.939032310518,above,
127,okx_linear,BTC/USDT:USDT,1620345600000.0,56365.7,58737.0,55281.1,57325.0,2249484.0,False,2021-05-07,2021-05-07 08:00:00,2021,5,7,86400.0,8,0,3455.9000000000015,1.7123877082819483,56015.16484005492,53622.04094222397,53622.04094222397,4279.168388644167,3455.9000000000015,2377.0999999999985,1078.800000000003,3455.9000000000015,3605.2906666666663,0.7856698163865501,57901.209330868136,49342.8725535798,965.0999999999985,965.0999999999985,-0.0,54.865154995292585,2393.1238978309484,2628.758899433593,-235.63500160264448,-148.53111693574124,217.20379190124092,3702.959057776032,above,
128,okx_linear,BTC/USDT:USDT,1620432000000.0,57325.0,59544.0,56902.6,58885.5,2011533.0,False,2021-05-08,2021-05-08 08:00:00,2021,5,8,86400.0,8,0,2641.4000000000015,2.7221979938944596,56235.959852358385,53760.55302269176,53760.55302269176,4297.0954687204285,2641.4000000000015,2219.0,422.40000000000146,2641.4000000000015,3505.2280000000005,0.7739844840072853,58057.64849141219,49463.45755397133,1560.5,1560.5,-0.0,55.59557450414801,2475.406829666623,2598.088485480199,-122.68165581357607,-144.8538890057729,213.8346873977382,5124.946977308238,above,
129,okx_linear,BTC/USDT:USDT,1620518400000.0,58885.5,59295.3,56175.1,58259.2,1930755.0,False,2021-05-09,2021-05-09 08:00:00,2021,5,9,86400.0,8,0,3120.2000000000044,-1.0635895084528446,56391.59370986928,53878.93846946303,53878.93846946303,4243.099105930699,3120.2000000000044,409.8000000000029,2710.4000000000015,3120.2000000000044,3422.546666666667,0.7525236906212722,58122.037575393726,49635.83936353233,-626.3000000000029,0.0,626.3000000000029,55.23199505936593,2512.655240406253,2581.0018364654097,-68.34659605915658,-134.5600099698265,210.45189039090246,4380.261530536969,above,
130,okx_linear,BTC/USDT:USDT,1620604800000.0,58259.3,59640.3,53408.9,55810.5,3645553.0,False,2021-05-10,2021-05-10 08:00:00,2021,5,10,86400.0,8,0,6231.4000000000015,-4.203112984730306,56346.89419372549,53929.76903605611,53929.76903605611,4188.818163133242,6231.4000000000015,1381.1000000000058,4850.299999999996,6231.4000000000015,3445.5826666666667,0.7299555882179057,58118.58719918935,49740.95087292287,-2448.699999999997,0.0,2448.699999999997,53.83684345950754,2417.125157669383,2548.2265007062047,-131.10134303682162,-119.46458316741376,207.00307041093672,1880.73096394389,above,
131,okx_linear,BTC/USDT:USDT,1620691200000.0,55813.4,56860.0,54509.0,56687.2,1774632.0,False,2021-05-11,2021-05-11 08:00:00,2021,5,11,86400.0,8,0,2351.0,1.5708513630947607,56373.07156343892,54002.33300879148,54002.33300879148,4072.818346500755,2351.0,1049.5,1301.5,2351.0,3404.8493333333336,0.7149516769495907,58075.15135529223,49929.51466229073,876.6999999999971,876.6999999999971,-0.0,54.25612772505118,2370.7385546474397,2512.728911494452,-141.9903568470122,-100.32151463974296,203.43689902144482,2684.866991208517,above,
132,okx_linear,BTC/USDT:USDT,1620777600000.0,56677.1,58024.5,48532.0,49600.0,3982104.0,False,2021-05-12,2021-05-12 08:00:00,2021,5,12,86400.0,8,0,9492.5,-12.502293286667888,55852.06605855901,53886.48214013908,53886.48214013908,3987.7919439940865,9492.5,1337.300000000003,8155.199999999997,9492.5,3473.9640000000004,0.6668348053943186,57874.27408413317,49898.69019614499,-7087.199999999997,0.0,7087.199999999997,50.49825018771275,1965.5839184199285,2403.2999128795473,-437.71599445961874,-83.18070582130122,199.53026347408866,-4286.48214013908,below,
133,okx_linear,BTC/USDT:USDT,1620864000000.0,49600.0,51317.9,45633.0,49689.7,6123719.0,False,2021-05-13,2021-05-13 08:00:00,2021,5,13,86400.0,8,0,5684.9000000000015,0.18084677419354378,55378.03790020832,53776.04050487227,53776.04050487227,3891.950826239126,5684.9000000000015,1717.9000000000015,3967.0,5684.9000000000015,3503.658666666667,0.6766420737641332,57667.99133111139,49884.08967863314,89.69999999999709,89.69999999999709,-0.0,50.542191800454596,1601.9973953360532,2243.0394093708483,-641.0420140347951,-70.20936158652593,195.28651206200942,-4086.3405048722707,below,
134,okx_linear,BTC/USDT:USDT,1620950400000.0,49680.3,51473.0,48859.1,49850.2,2880750.0,False,2021-05-14,2021-05-14 08:00:00,2021,5,14,86400.0,8,0,2613.9000000000015,0.32300456633869157,54952.8196001923,53672.72891263879,53672.72891263879,3753.1128324608544,2613.9000000000015,1783.300000000003,830.5999999999985,2613.9000000000015,3489.386666666667,0.70189583843126,57425.84174509965,49919.61608017793,160.5,160.5,-0.0,50.62168022450437,1280.0906875535075,2050.44966500738,-770.3589774538727,-60.985676967444476,190.68786251571942,-3822.5289126387943,below,
135,okx_linear,BTC/USDT:USDT,1621036800000.0,49866.6,50680.0,46561.1,46779.1,3922434.0,False,2021-05-15,2021-05-15 08:00:00,2021,5,15,86400.0,8,0,4118.9000000000015,-6.160657329358754,54324.07193863905,53491.31762546409,53491.31762546409,3829.7230793042086,4118.9000000000015,829.8000000000029,3289.0999999999985,4118.9000000000015,3479.6613333333335,0.7297253000536871,57321.040704768304,49661.59454615988,-3071.0999999999985,0.0,3071.0999999999985,49.09156422605976,832.7543131749553,1806.9105946408954,-974.1562814659401,-56.42775507054078,185.78238660988129,-6712.217625464094,below,
136,okx_linear,BTC/USDT:USDT,1621123200000.0,46765.3,49800.0,43747.1,46433.8,5954313.0,False,2021-05-16,2021-05-16 08:00:00,2021,5,16,86400.0,8,0,6052.9000000000015,-0.7381501568007875,53717.127943359126,53305.593477425566,53305.593477425566,3888.919439862556,6052.9000000000015,3020.9000000000015,3032.0,6052.9000000000015,3518.017333333334,0.7568595241844619,57194.51291728812,49416.67403756301,-345.29999999999563,0.0,345.29999999999563,48.92305119169485,411.53446593356057,1527.8353688994287,-1116.300902965868,-57.87629462132749,180.53838122743227,-6871.793477425563,below,
137,okx_linear,BTC/USDT:USDT,1621209600000.0,46428.4,46625.9,42068.5,43562.8,7790835.0,False,2021-05-17,2021-05-17 08:00:00,2021,5,17,86400.0,8,0,4557.4000000000015,-6.182996007218877,52936.025793869965,53049.204175388055,53049.204175388055,4090.0987378993823,4557.4000000000015,192.09999999999854,4365.300000000003,4557.4000000000015,3518.1720000000005,0.7524980994122034,57139.302913287436,48959.10543748867,-2871.0,0.0,2871.0,47.547673247065234,-113.17838151808974,1199.632618815925,-1312.8110003340148,-68.06164473921378,174.94001175813239,-9486.404175388052,below,
138,okx_linear,BTC/USDT:USDT,1621296000000.0,43562.8,45767.0,42250.1,42852.7,4712441.0,False,2021-05-18,2021-05-18 08:00:00,2021,5,18,86400.0,8,0,3516.9000000000015,-1.6300605103437005,52160.385348187665,52780.875118141004,52780.875118141004,4269.383730238544,3516.9000000000015,2204.199999999997,1312.7000000000044,3516.9000000000015,3507.9173333333338,0.7387827964668594,57050.25884837955,48511.49138790246,-710.1000000000058,0.0,710.1000000000058,47.21493419623563,-620.4897699533394,835.6081410620723,-1456.0979110154117,-86.82561881252828,168.9266329205951,-9928.175118141007,below,
139,okx_linear,BTC/USDT:USDT,1621382400000.0,42861.5,43616.4,28803.3,36715.5,18619791.0,False,2021-05-19,2021-05-19 08:00:00,2021,5,19,86400.0,8,0,14813.100000000002,-14.321618007733461,50972.317244480924,52358.102088716245,52358.102088716245,4731.671770219512,14813.100000000002,763.7000000000044,14049.399999999998,14813.100000000002,3663.3533333333335,0.692132138770318,57089.773858935754,47626.430318496736,-6137.199999999997,0.0,6137.199999999997,44.48786371222958,-1385.7848442353206,391.3295440025937,-1777.1143882379142,-118.17944103404976,162.35391475996101,-15642.602088716245,below,
140,okx_linear,BTC/USDT:USDT,1621468800000.0,36720.5,42482.6,34888.0,40531.2,8632618.0,False,2021-05-20,2021-05-20 08:00:00,2021,5,20,86400.0,8,0,7594.5999999999985,10.392613473873414,50169.154379520856,52046.867823223714,52046.867823223714,4979.543985308492,7594.5999999999985,5767.0999999999985,1827.5,7594.5999999999985,3736.1506666666673,0.6791025924970037,57026.411808532204,47067.323837915224,3815.699999999997,3815.699999999997,-0.0,46.43731679784671,-1877.713443702858,-62.47905353849666,-1815.2343901643615,-158.42970296634195,155.35428707124902,-11515.667823223717,below,
141,okx_linear,BTC/USDT:USDT,1621555200000.0,40515.9,42288.0,33433.3,37252.4,10794176.0,False,2021-05-21,2021-05-21 08:00:00,2021,5,21,86400.0,8,0,8854.699999999997,-8.089570503710707,49175.557888788484,51657.53972261257,51657.53972261257,5377.863404216842,8854.699999999997,1756.800000000003,7097.899999999994,8854.699999999997,3819.4173333333338,0.6898694988710276,57035.40312682941,46279.67631839573,-3278.7999999999956,0.0,3278.7999999999956,45.059222951311334,-2481.9818338240875,-546.3796095956149,-1935.6022242284726,-204.9055897204109,147.91448562589878,-14405.13972261257,below,
142,okx_linear,BTC/USDT:USDT,1621641600000.0,37240.7,38845.5,35213.1,37450.6,5410234.0,False,2021-05-22,2021-05-22 08:00:00,2021,5,22,86400.0,8,0,3632.4000000000015,0.5320462574223361,48273.63805118937,51283.67288780698,51283.67288780698,5745.400615499996,3632.4000000000015,1593.0999999999985,2039.300000000003,3632.4000000000015,3825.442666666667,0.6470122357953508,57029.07350330697,45538.27227230698,198.1999999999971,198.1999999999971,-0.0,45.15893229202885,-3010.034836617604,-1039.1106550000127,-1970.9241816175913,-255.22455027446162,140.10210060699467,-13833.072887806979,below,
143,okx_linear,BTC/USDT:USDT,1621728000000.0,37460.1,38269.9,31077.4,34683.0,10001496.0,False,2021-05-23,2021-05-23 08:00:00,2021,5,23,86400.0,8,0,7192.5,-7.390001762321563,47228.20435494404,50846.81307496995,50846.81307496995,6203.548849838735,7192.5,819.3000000000029,6373.199999999997,7192.5,3880.5880000000006,0.6652451361547267,57050.36192480868,44643.26422513121,-2767.5999999999985,0.0,2767.5999999999985,44.02809490972698,-3618.608720025906,-1555.0102680051914,-2063.598452020715,-310.11492806400014,131.9324329148961,-16163.813074969949,below,
144,okx_linear,BTC/USDT:USDT,1621814400000.0,34683.0,39900.0,34370.9,38802.2,5250898.0,False,2021-05-24,2021-05-24 08:00:00,2021,5,24,86400.0,8,0,5529.0999999999985,11.876711933800422,46580.05017379451,50529.84957299705,50529.84957299705,6466.505686918128,5529.0999999999985,5217.0,312.09999999999854,5529.0999999999985,3895.478666666668,0.662219356777772,56996.35525991518,44063.343886078925,4119.199999999997,4119.199999999997,-0.0,46.06543156947467,-3949.799399202544,-2033.968094244662,-1915.831304957882,-366.13857856795266,123.57313328402213,-11727.649572997056,below,
145,okx_linear,BTC/USDT:USDT,1621900800000.0,38806.1,39785.9,36450.0,38317.6,3992210.0,False,2021-05-25,2021-05-25 08:00:00,2021,5,25,86400.0,8,0,3335.9000000000015,-1.248898258346176,45944.47708350263,50208.474584233976,50208.474584233976,6716.634112768385,3335.9000000000015,983.7000000000044,2352.199999999997,3335.9000000000015,3888.144,0.6883694946382304,56925.10869700236,43491.84047146559,-484.59999999999854,0.0,484.59999999999854,45.8663701224029,-4263.997500731348,-2479.9739755419996,-1784.0235251893482,-419.5051731159799,115.08183581083706,-11890.874584233978,below,
146,okx_linear,BTC/USDT:USDT,1621987200000.0,38300.1,40893.3,37802.1,39249.0,3867022.0,False,2021-05-26,2021-05-26 08:00:00,2021,5,26,86400.0,8,0,3091.2000000000044,2.430736789360499,45429.44038477166,49920.067358333086,49920.067358333086,6924.288278078772,3091.2000000000044,2575.7000000000044,515.5,3091.2000000000044,3889.3160000000003,0.7255654122143362,56844.355636411856,42995.77908025432,931.4000000000015,931.4000000000015,-0.0,46.31824798053296,-4490.626973561426,-2882.104575145885,-1608.522398415541,-468.53039648575657,106.48670784141963,-10671.067358333086,below,
147,okx_linear,BTC/USDT:USDT,1622073600000.0,39239.6,40444.0,37156.0,38531.7,3285493.0,False,2021-05-27,2021-05-27 08:00:00,2021,5,27,86400.0,8,0,3288.0,-1.8275624856684325,44898.84497055846,49620.373480482216,49620.373480482216,7095.73436574882,3288.0,1195.0,2093.0,3288.0,3856.0906666666674,0.6774523075060995,56716.10784623104,42524.63911473339,-717.3000000000029,0.0,717.3000000000029,46.018414789039845,-4721.528509923759,-3249.9893621014603,-1471.5391478222987,-513.9093008980952,97.89770104301745,-11088.673480482219,below,
148,okx_linear,BTC/USDT:USDT,1622160000000.0,38535.9,38874.7,34711.0,35678.1,5698212.0,False,2021-05-28,2021-05-28 08:00:00,2021,5,28,86400.0,8,0,4163.699999999997,-7.405850247977641,44189.55689590012,49253.47154678532,49253.47154678532,7364.58556506626,4163.699999999997,343.0,3820.699999999997,4163.699999999997,3874.373333333334,0.6619090230469682,56618.05711185158,41888.88598171905,-2853.5999999999985,0.0,2853.5999999999985,44.84786165036567,-5063.914650885199,-3612.774419858208,-1451.140231026991,-556.3972836692477,89.1873785966132,-13575.371546785318,below,
149,okx_linear,BTC/USDT:USDT,1622246400000.0,35682.1,37354.8,33600.0,34603.7,4680090.0,False,2021-05-29,2021-05-29 08:00:00,2021,5,29,86400.0,8,0,3754.800000000003,-3.011371121220019,43452.18328852319,48867.95124292255,48867.95124292255,7669.809397732063,3754.800000000003,1676.7000000000044,2078.0999999999985,3754.800000000003,3843.1066666666666,0.6346901267179692,56537.76064065461,41198.14184519049,-1074.4000000000015,0.0,1074.4000000000015,44.41673137433924,-5415.767954399358,-3973.373126766438,-1442.3948276329202,-598.7863742745717,80.25350215903677,-14264.251242922554,below,
150,okx_linear,BTC/USDT:USDT,1622332800000.0,34610.0,36515.5,33341.6,35652.6,3462279.0,False,2021-05-30,2021-05-30 08:00:00,2021,5,30,86400.0,8,0,3173.9000000000015,3.0311787467814266,42852.21534325218,48520.17884179301,48520.17884179301,7914.547039159638,3173.9000000000015,1911.800000000003,1262.0999999999985,3173.9000000000015,3837.6026666666676,0.6307134250555668,56434.72588095265,40605.63180263337,1048.9000000000015,1048.9000000000015,-0.0,44.940448863932936,-5667.963498540827,-4312.291201121316,-1355.6722974195109,-635.9077715197228,71.18135459529495,-12867.578841793009,below,
151,okx_linear,BTC/USDT:USDT,1622419200000.0,35652.6,37520.0,34160.0,37253.3,4143954.0,False,2021-05-31,2021-05-31 08:00:00,2021,5,31,86400.0,8,0,3360.0,4.489714635117781,42421.5295476174,48223.68203016688,48223.68203016688,8081.2423170814345,3360.0,1867.4000000000015,1492.5999999999985,3360.0,3817.5706666666674,0.6385520865755453,56304.924347248314,40142.43971308544,1600.7000000000044,1600.7000000000044,-0.0,45.7313234657283,-5802.152482549478,-4610.263457406948,-1191.88902514253,-666.6142032963122,62.09177144486826,-10970.382030166875,below,
152,okx_linear,BTC/USDT:USDT,1622505600000.0,37253.3,37879.0,35595.7,36689.0,3902609.0,False,2021-06-01,2021-06-01 08:00:00,2021,6,1,86400.0,8,0,2283.300000000003,-1.5147651349008084,41980.565736262215,47920.13776621512,47920.13776621512,8261.064398230536,2283.300000000003,625.6999999999971,1657.6000000000058,2283.300000000003,3806.618666666667,0.5633025993829986,56181.202164445654,39659.07336798459,-564.3000000000029,0.0,564.3000000000029,45.497819000475815,-5939.572029952906,-4876.125171916139,-1063.4468580367666,-689.9268622143476,52.94941959468713,-11231.13776621512,below,
153,okx_linear,BTC/USDT:USDT,1622592000000.0,36688.9,38237.6,35920.0,37560.5,2759970.0,False,2021-06-02,2021-06-02 08:00:00,2021,6,2,86400.0,8,0,2317.5999999999985,2.3753713647142183,41640.560679626666,47647.51571973578,47647.51571973578,8402.633894851138,2317.5999999999985,1548.5999999999985,769.0,2317.5999999999985,3794.4440000000004,0.546728579375429,56050.14961458692,39244.88182488464,871.5,871.5,-0.0,45.92995952955514,-6006.955040109111,-5102.291145554734,-904.6638945543773,-703.3742337599899,43.808571201520124,-10087.015719735777,below,
154,okx_linear,BTC/USDT:USDT,1622678400000.0,37560.5,39467.0,37180.2,39253.5,2921514.0,False,2021-06-03,2021-06-03 08:00:00,2021,6,3,86400.0,8,0,2286.800000000003,4.507394736491799,41456.94062734769,47426.620569216415,47426.620569216415,8496.743572119889,2286.800000000003,1906.5,380.3000000000029,2286.800000000003,3796.898666666668,0.5724519761935926,55923.36414133631,38929.87699709652,1693.0,1693.0,-0.0,46.761071493721005,-5969.679941868722,-5275.768904817532,-693.9110370511908,-705.732990926381,34.73313856115692,-8173.120569216415,below,
155,okx_linear,BTC/USDT:USDT,1622764800000.0,39253.6,39299.9,35555.0,36830.6,4252529.0,False,2021-06-04,2021-06-04 08:00:00,2021,6,4,86400.0,8,0,3744.9000000000015,-6.172443221623558,41101.06827139787,47147.77792265809,47147.77792265809,8641.037912484731,3744.9000000000015,46.400000000001455,3698.5,3744.9000000000015,3805.1866666666665,0.5697855569018471,55788.81583514282,38506.74001017336,-2422.9000000000015,0.0,2422.9000000000015,45.74126198389685,-6046.709651260222,-5429.957054106069,-616.7525971541527,-700.3355241687307,25.645896575363082,-10317.177922658091,below,
156,okx_linear,BTC/USDT:USDT,1622851200000.0,36824.0,37917.3,34802.8,35519.9,4199308.0,False,2021-06-05,2021-06-05 08:00:00,2021,6,5,86400.0,8,0,3114.5,-3.558725624887993,40671.7476351365,46841.781135219724,46841.781135219724,8827.167459120872,3114.5,1086.7000000000044,2027.7999999999956,3114.5,3781.517333333334,0.6047983439988435,55668.948594340596,38014.61367609885,-1310.699999999997,0.0,1310.699999999997,45.20078410295555,-6170.033500083227,-5577.9723433015015,-592.0611567817259,-686.9116850314908,16.434012795604247,-11321.881135219723,below,
157,okx_linear,BTC/USDT:USDT,1622937600000.0,35519.9,36488.0,35201.0,35799.8,2550312.0,False,2021-06-06,2021-06-06 08:00:00,2021,6,6,86400.0,8,0,1287.0,0.7880089752504871,40296.982432433695,46551.20268429289,46551.20268429289,8994.672317197288,1287.0,968.0999999999985,318.90000000000146,1287.0,3760.056,0.5952036868049032,55545.875001490174,37556.530367095605,279.90000000000146,279.90000000000146,-0.0,45.34057021384206,-6254.220251859195,-5713.221925013041,-540.9983268461538,-670.0793305616133,7.1308065743228894,-10751.402684292887,below,
158,okx_linear,BTC/USDT:USDT,1623024000000.0,35799.9,36819.1,33259.0,33563.7,3816167.0,False,2021-06-07,2021-06-07 08:00:00,2021,6,7,86400.0,8,0,3560.0999999999985,-6.246124280023924,39779.0376299388,46209.426297864135,46209.426297864135,9213.095146191765,3560.0999999999985,1019.2999999999956,2540.800000000003,3560.0999999999985,3733.838666666668,0.5857653725189403,55422.5214440559,36996.33115167237,-2236.100000000006,0.0,2236.100000000006,44.4230494272448,-6430.388667925334,-5856.6552735955,-573.7333943298336,-650.8028376781754,-2.36832934773102,-12645.726297864137,below,
159,okx_linear,BTC/USDT:USDT,1623110400000.0,33563.7,34055.0,30970.0,33363.9,6629401.0,False,2021-06-08,2021-06-08 08:00:00,2021,6,8,86400.0,8,0,3085.0,-0.5952859786018672,39285.565504558894,45871.386132130865,45871.386132130865,9426.602991180524,3085.0,491.3000000000029,2593.699999999997,3085.0,3738.4240000000004,0.6278449962498128,55297.98912331139,36444.78314095034,-199.79999999999563,0.0,199.79999999999563,44.34178958830867,-6585.820627571971,-6002.488344390795,-583.3322831811765,-628.334424128967,-12.07838738728114,-12507.486132130864,below,
160,okx_linear,BTC/USDT:USDT,1623196800000.0,33369.9,37541.5,32410.0,37379.9,7686137.0,False,2021-06-09,2021-06-09 08:00:00,2021,6,9,86400.0,8,0,5131.5,12.036962105749026,39138.97585036206,45647.925970759,45647.925970759,9530.090481641888,5131.5,4177.5999999999985,953.9000000000015,5131.5,3755.2613333333347,0.6253816504080552,55178.01645240089,36117.83548911712,4016.0,4016.0,-0.0,46.34135251188989,-6508.950120396941,-6103.780699592024,-405.16942080491754,-601.4548885450823,-21.76445715095366,-8268.025970759001,below,
161,okx_linear,BTC/USDT:USDT,1623283200000.0,37384.1,38439.9,35811.1,36710.2,5912415.0,False,2021-06-10,2021-06-10 08:00:00,2021,6,10,86400.0,8,0,2628.800000000003,-1.7916045789314716,38952.146938795755,45412.72265573903,45412.72265573903,9632.391736519337,2628.800000000003,1060.0,1568.800000000003,2628.800000000003,3754.694666666667,0.6171028736928009,55045.11439225837,35780.33091921969,-669.7000000000044,0.0,669.7000000000044,46.06167234043925,-6460.575716943276,-6175.139703062275,-285.4360138810016,-570.6885243374722,-31.40877580869386,-8702.522655739034,below,
162,okx_linear,BTC/USDT:USDT,1623369600000.0,36709.6,37697.6,35920.4,37327.8,4401361.0,False,2021-06-11,2021-06-11 08:00:00,2021,6,11,86400.0,8,0,1777.199999999997,1.6823662088466085,38827.19717427301,45199.96153321959,45199.96153321959,9716.367938038595,1777.199999999997,987.4000000000015,789.7999999999956,1777.199999999997,3753.214666666667,0.5772418800256464,54916.329471258185,35483.593595180995,617.6000000000058,617.6000000000058,-0.0,46.364227140380386,-6372.764358946581,-6214.664634239136,-158.0997247074447,-537.5288863706845,-40.98230881035957,-7872.161533219587,below,
163,okx_linear,BTC/USDT:USDT,1623456000000.0,37319.8,37450.0,34588.1,35546.6,4900276.0,False,2021-06-12,2021-06-12 08:00:00,2021,6,12,86400.0,8,0,2861.9000000000015,-4.771778674339244,38574.843545482785,44945.925703398025,44945.925703398025,9806.273587254207,2861.9000000000015,122.19999999999709,2739.7000000000044,2861.9000000000015,3744.5946666666673,0.596857838942245,54752.199290652236,35139.652116143814,-1781.2000000000044,0.0,1781.2000000000044,45.61629614340041,-6371.08215791524,-6245.948138974357,-125.13401894088292,-503.60212588063155,-50.468822956736204,-9399.325703398026,below,
164,okx_linear,BTC/USDT:USDT,1623542400000.0,35546.5,39372.0,34752.0,39035.7,5044384.0,False,2021-06-13,2021-06-13 08:00:00,2021,6,13,86400.0,8,0,4620.0,9.815566045697754,38610.29404198412,44790.39344804545,44790.39344804545,9816.05533453332,4620.0,3825.4000000000015,794.5999999999985,4620.0,3775.6480000000006,0.6029096413059943,54606.448782578766,34974.33811351213,3489.0999999999985,3489.0999999999985,-0.0,47.303963057911545,-6180.09940606133,-6232.778392391752,52.67898633042205,-470.7783943040154,-59.7259037930547,-5754.693448045451,below,
165,okx_linear,BTC/USDT:USDT,1623628800000.0,39035.6,40999.0,38757.0,40497.1,5164018.0,False,2021-06-14,2021-06-14 08:00:00,2021,6,14,86400.0,8,0,2242.0,3.7437525137246297,38755.432961831495,44677.412041517935,44677.412041517935,9799.67209020131,2242.0,1963.300000000003,278.6999999999971,2242.0,3764.4293333333335,0.6147097250073069,54477.084131719246,34877.739951316624,1461.4000000000015,1461.4000000000015,-0.0,47.98913140363543,-5921.97907968644,-6170.61852985069,248.63945016424987,-435.13729888417953,-68.70292788654453,-4180.312041517936,below,
166,okx_linear,BTC/USDT:USDT,1623715200000.0,40497.1,41333.2,39524.2,40141.1,4404109.0,False,2021-06-15,2021-06-15 08:00:00,2021,6,15,86400.0,8,0,1809.0,-0.8790752918110156,38862.02273399831,44558.03540884641,44558.03540884641,9781.817734751701,1809.0,836.0999999999985,972.9000000000015,1809.0,3767.213333333333,0.660505247972638,54339.85314359811,34776.2176740947,-356.0,0.0,356.0,47.83557047421114,-5696.012674848098,-6075.697358850171,379.6846840020735,-399.6684770765207,-77.40472146653104,-4416.93540884641,below,
167,okx_linear,BTC/USDT:USDT,1623801600000.0,40141.1,40516.7,38094.4,38346.9,5506353.0,False,2021-06-16,2021-06-16 08:00:00,2021,6,16,86400.0,8,0,2422.2999999999956,-4.4697330167832945,38822.397908306135,44394.58447703467,44394.58447703467,9776.687533163085,2422.2999999999956,375.59999999999854,2046.699999999997,2422.2999999999956,3773.5666666666666,0.6709140678148787,54171.272010197754,34617.89694387158,-1794.199999999997,0.0,1794.199999999997,47.0662664751527,-5572.186568728532,-5974.995200825844,402.8086320973125,-365.6511326860196,-85.86743168622951,-6047.684477034665,below,
168,okx_linear,BTC/USDT:USDT,1623888000000.0,38346.9,39575.1,37348.0,38069.7,4681179.0,False,2021-06-17,2021-06-17 08:00:00,2021,6,17,86400.0,8,0,2227.0999999999985,-0.7228746000328745,38764.49806920566,44228.14014869165,44228.14014869165,9793.657299775832,2227.0999999999985,1228.199999999997,998.9000000000015,2227.0999999999985,3763.0226666666667,0.670852862312333,54021.797448467485,34434.48284891582,-277.20000000000437,0.0,277.20000000000437,46.94803954542356,-5463.642079485988,-5872.724576557874,409.0824970718859,-335.3524005859108,-94.14368172458302,-6158.440148691654,below,
169,okx_linear,BTC/USDT:USDT,1623974400000.0,38075.0,38195.7,35127.5,35808.4,5817615.0,False,2021-06-18,2021-06-18 08:00:00,2021,6,18,86400.0,8,0,3068.199999999997,-5.939894456746431,38537.105910036,44006.56803951556,44006.56803951556,9822.632273180827,3068.199999999997,126.0,2942.199999999997,3068.199999999997,3776.1026666666667,0.6523128104590757,53829.20031269638,34183.93576633473,-2261.2999999999956,0.0,2261.2999999999956,45.99284585430563,-5469.462129479558,-5792.072087142211,322.60995766265296,-307.12367154675815,-102.2547997057026,-8198.168039515556,below,
170,okx_linear,BTC/USDT:USDT,1624060800000.0,35812.3,36456.6,34738.2,35500.0,5625217.0,False,2021-06-19,2021-06-19 08:00:00,2021,6,19,86400.0,8,0,1718.4000000000015,-0.8612504328593285,38303.48237849477,43782.710985844096,43782.710985844096,9831.47263085865,1718.4000000000015,648.1999999999971,1070.2000000000044,1718.4000000000015,3764.537333333334,0.6638471292195295,53614.18361670275,33951.23835498544,-308.40000000000146,0.0,308.40000000000146,45.863863485092125,-5479.228607349323,-5729.5033911836335,250.27478383431026,-281.2203181141675,-110.16766104458404,-8282.710985844096,below,
171,okx_linear,BTC/USDT:USDT,1624147200000.0,35500.0,36144.0,33322.3,35620.4,6822994.0,False,2021-06-20,2021-06-20 08:00:00,2021,6,20,86400.0,8,0,2821.699999999997,0.3391549295774787,38097.09142630287,43567.91332832188,43567.91332832188,9848.210547300303,2821.699999999997,644.0,2177.699999999997,2821.699999999997,3772.962666666667,0.6648634526967173,53416.12387562219,33719.70278102158,120.40000000000146,120.40000000000146,-0.0,45.923868471830254,-5470.821902019015,-5677.76709335071,206.94519133169433,-256.49479068526705,-117.90290429852053,-7947.513328321882,below,
172,okx_linear,BTC/USDT:USDT,1624233600000.0,35620.4,35750.0,31267.1,31636.3,12148444.0,False,2021-06-21,2021-06-21 08:00:00,2021,6,21,86400.0,8,0,4482.9000000000015,-11.18488281995711,37600.10747043342,43253.923503892365,43253.923503892365,9954.843898309962,4482.9000000000015,129.59999999999854,4353.300000000003,4482.9000000000015,3790.1906666666664,0.627740382820206,53208.76740220233,33299.0796055824,-3984.100000000002,0.0,3984.100000000002,44.2779041082064,-5653.816033458948,-5672.976881372358,19.16084791340927,-236.022493176933,-125.61454404839472,-11617.623503892366,below,
173,okx_linear,BTC/USDT:USDT,1624320000000.0,31626.7,33286.0,28808.0,32524.6,12997881.0,False,2021-06-22,2021-06-22 08:00:00,2021,6,22,86400.0,8,0,4478.0,2.807850475561291,37209.68381886162,42971.572885368885,42971.572885368885,10003.089203318628,4478.0,1649.7000000000007,2828.2999999999993,4478.0,3817.1119999999996,0.6066842730071197,52974.66208868752,32968.48368205025,888.2999999999993,888.2999999999993,-0.0,44.72558145780997,-5761.889066507269,-5690.75931839934,-71.12974810792821,-220.632573583441,-133.2015151322451,-10446.972885368887,below,
174,okx_linear,BTC/USDT:USDT,1624406400000.0,32524.6,34923.7,31689.4,33665.3,7611442.0,False,2021-06-23,2021-06-23 08:00:00,2021,6,23,86400.0,8,0,3234.2999999999956,3.5071914796800163,36937.038909718416,42726.67096733286,42726.67096733286,10018.809961975181,3234.2999999999956,2399.0999999999985,835.1999999999971,3234.2999999999956,3843.5453333333335,0.6114884647916674,52745.48092930804,32707.861005357678,1140.7000000000044,1140.7000000000044,-0.0,45.29756777273064,-5789.632057614443,-5710.533866242361,-79.0981913720816,-209.76397916577986,-140.6155799245648,-9061.370967332856,below,
175,okx_linear,BTC/USDT:USDT,1624492800000.0,33665.3,35418.0,32300.0,34664.1,5815371.0,False,2021-06-24,2021-06-24 08:00:00,2021,6,24,86400.0,8,0,3118.0,2.9668531098786977,36762.1974551247,42514.49804713989,42514.49804713989,9977.989745810848,3118.0,1752.699999999997,1365.300000000003,3118.0,3834.290666666667,0.6357205336117103,52492.487792950735,32536.508301329042,998.7999999999956,998.7999999999956,-0.0,45.79534460428497,-5752.300592015192,-5718.887211396928,-33.413380618263545,-201.4973357979986,-147.76708622512024,-7850.39804713989,below,
176,okx_linear,BTC/USDT:USDT,1624579200000.0,34673.6,35499.0,31271.7,31579.6,7712466.0,False,2021-06-25,2021-06-25 08:00:00,2021,6,25,86400.0,8,0,4227.299999999999,-8.898254966954289,36363.53611242279,42226.737572215156,42226.737572215156,9972.186457726559,4227.299999999999,834.9000000000015,3392.399999999998,4227.299999999999,3870.1626666666666,0.6870473917323291,52198.924029941714,32254.551114488597,-3084.5,0.0,3084.5,44.527141980894946,-5863.201459792363,-5747.750061076015,-115.45139871634728,-196.532872097561,-154.72195342522986,-10647.137572215157,below,
177,okx_linear,BTC/USDT:USDT,1624665600000.0,31573.0,32728.7,30128.0,32284.2,8411175.0,False,2021-06-26,2021-06-26 08:00:00,2021,6,26,86400.0,8,0,2600.7000000000007,2.2311872221307594,36049.741026851814,41965.091846630545,41965.091846630545,9942.779126600393,2600.7000000000007,1149.1000000000022,1451.5999999999985,2600.7000000000007,3879.5080000000003,0.697943566631167,51907.870973230936,32022.312720030153,704.6000000000022,704.6000000000022,-0.0,44.88053641583509,-5915.3508197787305,-5781.270212816559,-134.08060696217126,-194.21462158118035,-161.44972331150916,-9680.891846630544,below,
178,okx_linear,BTC/USDT:USDT,1624752000000.0,32284.8,34770.8,31984.3,34711.8,7121927.0,False,2021-06-27,2021-06-27 08:00:00,2021,6,27,86400.0,8,0,2786.5000000000036,7.519467727247386,35946.82248632475,41774.215745403424,41774.215745403424,9775.808647837173,2786.5000000000036,2486.600000000002,299.90000000000146,2786.5000000000036,3864.578666666667,0.6985482526082166,51550.0243932406,31998.40709756625,2427.600000000002,2427.600000000002,-0.0,46.080016249390475,-5827.393259078672,-5790.494822068982,-36.89843700968959,-191.68426607493586,-167.7634962587285,-7062.415745403421,below,
179,okx_linear,BTC/USDT:USDT,1624838400000.0,34711.8,35298.0,33869.5,34486.6,5276097.0,False,2021-06-28,2021-06-28 08:00:00,2021,6,28,86400.0,8,0,1428.5,-0.6487707350238403,35834.49767968439,41582.43638368228,41582.43638368228,9609.619859536595,1428.5,586.1999999999971,842.3000000000029,1428.5,3834.6226666666666,0.7049367254737299,51192.056243218874,31972.816524145688,-225.20000000000437,0.0,225.20000000000437,45.98592835971413,-5747.93870399789,-5781.983598454764,34.04489445687432,-187.6471568502365,-173.67613270890837,-7095.836383682283,below,
180,okx_linear,BTC/USDT:USDT,1624924800000.0,34495.6,36638.0,34217.5,35936.9,5821765.0,False,2021-06-29,2021-06-29 08:00:00,2021,6,29,86400.0,8,0,2420.5,4.205401518270868,35842.374781247134,41433.86963674328,41433.86963674328,9401.268053933089,2420.5,2151.4000000000015,269.09999999999854,2420.5,3842.862666666667,0.6960906776285438,50835.13769067637,32032.601582810188,1450.300000000003,1450.300000000003,-0.0,46.696319127579216,-5591.494855496145,-5743.885849863041,152.39099436689594,-182.77110336471588,-179.13099977133413,-5496.969636743277,below,
181,okx_linear,BTC/USDT:USDT,1625011200000.0,35932.5,36099.0,34029.0,35040.0,5090806.0,False,2021-06-30,2021-06-30 08:00:00,2021,6,30,86400.0,8,0,2070.0,-2.4957634075281954,35780.65364422813,41265.60990946056,41265.60990946056,9235.568337949986,2070.0,162.09999999999854,1907.9000000000015,2070.0,3824.1106666666674,0.6854104351209687,50501.17824741054,32030.041571510574,-896.9000000000015,0.0,896.9000000000015,46.314530158714334,-5484.956265232431,-5692.099932936919,207.1436677044876,-178.71284097571396,-184.19795160036585,-6225.60990946056,below,
182,okx_linear,BTC/USDT:USDT,1625097600000.0,35046.4,35049.9,32700.0,33520.0,5351003.0,False,2021-07-01,2021-07-01 08:00:00,2021,7,1,86400.0,8,0,2349.9000000000015,-4.337899543378998,35606.757210056734,41061.77806973791,41061.77806973791,9106.408149137287,2349.9000000000015,9.900000000001455,2340.0,2349.9000000000015,3811.157333333333,0.624700634033621,50168.1862188752,31955.369920600628,-1520.0,0.0,1520.0,45.67312774650606,-5455.020859681179,-5644.684118285772,189.66325860459256,-176.24504847462416,-188.94584761088248,-7541.778069737913,below,
183,okx_linear,BTC/USDT:USDT,1625184000000.0,33520.0,33969.0,32674.6,33769.0,4485195.0,False,2021-07-02,2021-07-02 08:00:00,2021,7,2,86400.0,8,0,1294.4000000000015,0.7428400954653913,35465.3912708216,40869.862857376385,40869.862857376385,9046.288322861219,1294.4000000000015,449.0,845.4000000000015,1294.4000000000015,3700.2466666666664,0.6080110131224308,49916.151180237604,31823.574534515166,249.0,249.0,-0.0,45.79775582448679,-5404.471586554784,-5596.641611939574,192.17002538479028,-176.6537548049782,-193.46735787252635,-7100.862857376385,below,
184,okx_linear,BTC/USDT:USDT,1625270400000.0,33769.0,34959.9,33314.6,34676.2,3582638.0,False,2021-07-03,2021-07-03 08:00:00,2021,7,3,86400.0,8,0,1645.300000000003,2.686487606976806,35404.68424998917,40706.871729550694,40706.871729550694,8974.29949812,1645.300000000003,1190.9000000000015,454.40000000000146,1645.300000000003,3678.2106666666664,0.6226157351478333,49681.1712276707,31732.57223143069,907.1999999999971,907.1999999999971,-0.0,46.25304601121792,-5302.187479561522,-5537.750785463964,235.56330590244215,-179.23936538211038,-197.74112516366972,-6030.671729550697,below,
185,okx_linear,BTC/USDT:USDT,1625356800000.0,34676.2,35971.1,34355.1,35277.4,3357411.0,False,2021-07-04,2021-07-04 08:00:00,2021,7,4,86400.0,8,0,1616.0,1.7337539868843788,35394.89315383616,40563.99089456252,40563.99089456252,8869.0047667431,1616.0,1294.9000000000015,321.09999999999854,1616.0,3650.682666666667,0.6541289590611522,49432.99566130562,31694.986127819422,601.2000000000044,601.2000000000044,-0.0,46.554573590950795,-5169.097740726364,-5464.020176516445,294.9224357900812,-180.39595857756976,-201.71791272861503,-5286.59089456252,below,
186,okx_linear,BTC/USDT:USDT,1625443200000.0,35280.9,35280.9,33126.6,33696.1,5325187.0,False,2021-07-05,2021-07-05 08:00:00,2021,7,5,86400.0,8,0,2154.300000000003,-4.482473198138193,35264.21675738723,40383.25692365298,40383.25692365298,8824.362280074414,2154.300000000003,3.5,2150.800000000003,2154.300000000003,3637.258666666667,0.7308673003006588,49207.619203727394,31558.89464357857,-1581.300000000003,0.0,1581.300000000003,45.86859048111749,-5119.040166265753,-5395.024174466307,275.98400820055394,-181.7470209355085,-205.50841715894308,-6687.156923652983,below,
187,okx_linear,BTC/USDT:USDT,1625529600000.0,33707.5,35140.0,33510.0,34235.0,5161431.0,False,2021-07-06,2021-07-06 08:00:00,2021,7,6,86400.0,8,0,1630.0,1.5992948738874802,35185.04623758821,40221.460688820014,40221.460688820014,8799.120777177199,1630.0,1443.9000000000015,186.09999999999854,1630.0,3593.472,0.7516748029066675,49020.58146599721,31422.339911642815,538.9000000000015,538.9000000000015,-0.0,46.142696851330506,-5036.414451231802,-5323.302229819406,286.88777858760477,-182.24151636650495,-209.14635310029456,-5986.460688820014,below,
188,okx_linear,BTC/USDT:USDT,1625616000000.0,34235.0,35066.0,33762.4,33851.0,4057174.0,False,2021-07-07,2021-07-07 08:00:00,2021,7,7,86400.0,8,0,1303.5999999999985,-1.1216591207828253,35082.42729623528,40053.81698648265,40053.81698648265,8781.634884870315,1303.5999999999985,831.0,472.59999999999854,1303.5999999999985,3547.2653333333337,0.7665602078750406,48835.45187135296,31272.182101612336,-384.0,0.0,384.0,45.97456885300639,-4971.389690247372,-5252.919721905,281.53003165762857,-183.4051452850581,-212.6515088901608,-6202.816986482649,below,
189,okx_linear,BTC/USDT:USDT,1625702400000.0,33851.0,33929.9,32068.4,32865.4,5953809.0,False,2021-07-08,2021-07-08 08:00:00,2021,7,8,86400.0,8,0,1861.5,-2.911583114235916,34911.88673498641,39864.64811841732,39864.64811841732,8784.916087822932,1861.5,78.90000000000146,1782.5999999999985,1861.5,3539.7280000000005,0.7334004287612229,48649.56420624025,31079.732030594387,-985.5999999999985,0.0,985.5999999999985,45.54289404206358,-4952.761383430909,-5192.8880542101815,240.1266707792729,-183.10201576608887,-216.07139199453337,-6999.248118417316,below,
190,okx_linear,BTC/USDT:USDT,1625788800000.0,32865.4,34117.0,32267.1,33815.5,4012008.0,False,2021-07-09,2021-07-09 08:00:00,2021,7,9,86400.0,8,0,1849.9000000000015,2.890882204385159,34827.54929383361,39705.46001003791,39705.46001003791,8783.409707450986,1849.9000000000015,1251.5999999999985,598.3000000000029,1849.9000000000015,3516.9933333333333,0.7560408082497884,48488.869717488895,30922.050302586926,950.0999999999985,950.0999999999985,-0.0,46.037917648282416,-4877.9107162043,-5129.892586609006,251.98187040470566,-179.2810678077512,-219.3976679332869,-5889.96001003791,below,
191,okx_linear,BTC/USDT:USDT,1625875200000.0,33815.6,34263.1,33015.8,33519.4,3177502.0,False,2021-07-10,2021-07-10 08:00:00,2021,7,10,86400.0,8,0,1247.2999999999956,-0.8756339548431913,34726.92242507718,39542.668957142174,39542.668957142174,8700.10479426376,1247.2999999999956,447.59999999999854,799.6999999999971,1247.2999999999956,3459.333333333334,0.737617785565587,48242.77375140593,30842.564162878414,-296.09999999999854,0.0,296.09999999999854,45.90611004039092,-4815.7465320649935,-5067.063375700204,251.31684363521072,-172.30163655626723,-222.48865877864478,-6023.268957142172,below,
192,okx_linear,BTC/USDT:USDT,1625961600000.0,33519.4,34621.9,33330.0,34263.3,2642373.0,False,2021-07-11,2021-07-11 08:00:00,2021,7,11,86400.0,8,0,1291.9000000000015,2.2193118015239044,34691.259161609705,39403.73819511212,39403.73819511212,8577.476814364807,1291.9000000000015,1102.5,189.40000000000146,1291.9000000000015,3446.1000000000004,0.7287646039915183,47981.21500947693,30826.261380747314,743.9000000000015,743.9000000000015,-0.0,46.297603193327,-4712.479033502415,-4996.146507260646,283.6674737582307,-162.8668065253117,-225.28606519021216,-5140.438195112118,below,
193,okx_linear,BTC/USDT:USDT,1626048000000.0,34263.3,34665.0,32652.8,33081.3,3616410.0,False,2021-07-12,2021-07-12 08:00:00,2021,7,12,86400.0,8,0,2012.2000000000007,-3.4497552775126783,34567.41614917819,39237.358242609174,39237.358242609174,8459.60740278645,2012.2000000000007,401.6999999999971,1610.5000000000036,2012.2000000000007,3436.7706666666672,0.6829434133699528,47696.96564539563,30777.750839822722,-1182.0,0.0,1182.0,45.76422587985172,-4669.942093430982,-4930.905624494713,260.96353106373135,-151.97634211803904,-227.81843024865634,-6156.058242609171,below,
194,okx_linear,BTC/USDT:USDT,1626134400000.0,33081.4,33339.9,32198.9,32725.0,3127122.0,False,2021-07-13,2021-07-13 08:00:00,2021,7,13,86400.0,8,0,1141.0,-1.0770435261008626,34425.69183001064,39065.980394119455,39065.980394119455,8364.561665212708,1141.0,258.59999999999854,882.4000000000015,1141.0,3413.4680000000003,0.6968135266217541,47430.54205933216,30701.41872890675,-356.3000000000029,0.0,356.3000000000029,45.603715122196334,-4640.288564108814,-4872.782212417534,232.49364830871946,-141.43949923321975,-230.12449484157406,-6340.980394119455,below,
195,okx_linear,BTC/USDT:USDT,1626220800000.0,32725.1,33122.0,31575.1,32804.2,4328359.0,False,2021-07-14,2021-07-14 08:00:00,2021,7,14,86400.0,8,0,1546.9000000000015,0.2420168067226891,34300.96168924059,38901.196699537366,38901.196699537366,8150.939817707201,1546.9000000000015,397.0,1149.9000000000015,1546.9000000000015,3369.721333333334,0.6867066049596177,47052.136517244566,30750.256881830166,79.19999999999709,79.19999999999709,-0.0,45.64666314139527,-4600.235010296776,-4818.272771993383,218.03776169660705,-131.22762059397795,-232.0749940601998,-6096.996699537369,below,
196,okx_linear,BTC/USDT:USDT,1626307200000.0,32804.2,33178.7,31137.1,31870.8,4401643.0,False,2021-07-15,2021-07-15 08:00:00,2021,7,15,86400.0,8,0,2041.5999999999985,-2.845367361496387,34114.026174683626,38716.186260075854,38716.186260075854,7925.5386785821,2041.5999999999985,374.5,1667.0999999999985,2041.5999999999985,3378.0680000000007,0.7426292928978894,46641.72493865796,30790.647581493755,-933.3999999999978,0.0,933.3999999999978,45.22020288452279,-4602.160085392228,-4775.050234673152,172.89014928092365,-121.72634800390895,-233.6834700344337,-6845.386260075855,below,
197,okx_linear,BTC/USDT:USDT,1626393600000.0,31873.7,32250.0,31036.0,31378.0,4034118.0,False,2021-07-16,2021-07-16 08:00:00,2021,7,16,86400.0,8,0,1214.0,-1.5462429559345847,33903.562622784884,38523.07609533701,38523.07609533701,7723.26655774078,1214.0,379.2000000000007,834.7999999999993,1214.0,3369.757333333334,0.7279672321834975,46246.342653077794,30799.809537596233,-492.7999999999993,0.0,492.7999999999993,44.99526181364934,-4619.5134725521275,-4743.942882248947,124.42940969681968,-116.07375910419997,-234.98823227766943,-7145.076095337012,below,
198,okx_linear,BTC/USDT:USDT,1626480000000.0,31378.0,31963.4,31161.0,31513.1,3236658.0,False,2021-07-17,2021-07-17 08:00:00,2021,7,17,86400.0,8,0,802.4000000000015,0.43055644081839706,33719.68088257066,38338.60304019656,38338.60304019656,7477.988462543835,802.4000000000015,585.4000000000015,217.0,802.4000000000015,3346.092,0.7205832030763555,45816.5915027404,30860.614577652726,135.09999999999854,135.09999999999854,-0.0,45.07118085369975,-4618.922157625901,-4718.938737324338,100.01657969843745,-113.17928059322566,-235.9567236570507,-6825.503040196563,below,
199,okx_linear,BTC/USDT:USDT,1626566400000.0,31513.0,32437.0,31100.0,31760.6,3117196.0,False,2021-07-18,2021-07-18 08:00:00,2021,7,18,86400.0,8,0,1337.0,0.7853876641777502,33568.98235314215,38165.4976970335,38165.4976970335,7328.9747726583855,1337.0,923.9000000000015,413.09999999999854,1337.0,3307.398666666667,0.6932799104528942,45494.472469691886,30836.522924375113,247.5,247.5,-0.0,45.2115878401875,-4596.515343891348,-4694.45405863774,97.93871474639218,-111.71769687895454,-236.6855820559835,-6404.897697033499,below,
200,okx_linear,BTC/USDT:USDT,1626652800000.0,31760.7,31906.6,30385.6,30829.6,3766231.0,False,2021-07-19,2021-07-19 08:00:00,2021,7,19,86400.0,8,0,1521.0,-2.9313048242161632,33358.26063366968,37972.447757637885,37972.447757637885,7036.164553246343,1521.0,146.0,1375.0,1521.0,3260.466666666667,0.7153928965005746,45008.61231088423,30936.28320439154,-931.0,0.0,931.0,44.775242419196815,-4614.187123968208,-4678.400671703834,64.21354773562598,-111.35883853915331,-237.06759964281605,-7142.847757637886,below,
201,okx_linear,BTC/USDT:USDT,1626739200000.0,30833.3,31056.0,29232.3,29764.2,4848150.0,False,2021-07-20,2021-07-20 08:00:00,2021,7,20,86400.0,8,0,1823.7000000000007,-3.4557697796922415,33081.7944310797,37756.44123770005,37756.44123770005,6771.2951752944355,1823.7000000000007,226.40000000000146,1597.2999999999993,1823.7000000000007,3242.121333333334,0.7140535417888216,44527.73641299448,30985.146062405613,-1065.3999999999978,0.0,1065.3999999999978,44.27959047531916,-4674.646806620345,-4677.649898687137,3.003092066791396,-114.9201764030056,-237.15387865199102,-7992.241237700047,below,
202,okx_linear,BTC/USDT:USDT,1626825600000.0,29777.6,32870.0,29488.0,32119.1,7184708.0,False,2021-07-21,2021-07-21 08:00:00,2021,7,21,86400.0,8,0,3382.0,7.911853837832017,33007.741013304345,37608.09015249742,37608.09015249742,6404.549537158491,3382.0,3105.7999999999993,276.2000000000007,3382.0,3241.1360000000004,0.6994461538672634,44012.63968965591,31203.540615338927,2354.899999999998,2354.899999999998,-0.0,45.627944513744,-4600.349139193073,-4662.189746788324,61.84060759525073,-119.77861845484551,-236.83960094395988,-5488.990152497419,below,
203,okx_linear,BTC/USDT:USDT,1626912000000.0,32127.8,32588.0,31718.8,32289.4,3128842.0,False,2021-07-22,2021-07-22 08:00:00,2021,7,22,86400.0,8,0,869.2000000000007,0.5302141093617374,32952.48401228094,37468.124622168536,37468.124622168536,5920.241301556836,869.2000000000007,468.90000000000146,400.2999999999993,869.2000000000007,3217.506666666667,0.7132751246888374,43388.365923725374,31547.883320611698,170.3000000000029,170.3000000000029,-0.0,45.72420931563883,-4515.640609887596,-4632.8799194081785,117.23930952058254,-123.83631052636626,-236.06732365626019,-5178.724622168535,below,
204,okx_linear,BTC/USDT:USDT,1626998400000.0,32289.3,33650.0,32004.4,33640.5,3515752.0,False,2021-07-23,2021-07-23 08:00:00,2021,7,23,86400.0,8,0,1645.5999999999985,4.184345326949401,33005.40831902856,37367.39765842726,37367.39765842726,5390.33774064681,1645.5999999999985,1360.5999999999985,285.0,1645.5999999999985,3197.8453333333337,0.72301258165328,42757.73539907407,31977.05991778045,1351.0999999999985,1351.0999999999985,-0.0,46.48604482297541,-4361.9893393987,-4578.701803406283,216.71246400758264,-126.225381314279,-234.80957900812274,-3726.8976584272605,below,
205,okx_linear,BTC/USDT:USDT,1627084800000.0,33648.3,34490.7,33410.0,34236.5,2922583.0,False,2021-07-24,2021-07-24 08:00:00,2021,7,24,86400.0,8,0,1080.699999999997,1.7716740238700401,33100.10767910329,37285.00561478444,37285.00561478444,4915.693766018015,1080.699999999997,850.1999999999971,230.5,1080.699999999997,3129.1693333333333,0.7313312403540556,42200.69938080245,32369.31184876642,596.0,596.0,-0.0,46.8197735126767,-4184.897935681147,-4499.9410298612565,315.0430941801096,-125.48531056229312,-233.11386574755863,-3048.505614784437,below,
206,okx_linear,BTC/USDT:USDT,1627171200000.0,34236.5,35418.0,33850.0,35391.1,3472086.0,False,2021-07-25,2021-07-25 08:00:00,2021,7,25,86400.0,8,0,1568.0,3.3724241671899913,33276.33785763381,37235.16599334274,37235.16599334274,4311.181307770339,1568.0,1181.5,386.5,1568.0,3118.7293333333337,0.7591476435900971,41546.347301113085,32923.9846855724,1154.5999999999985,1154.5999999999985,-0.0,47.46306245079368,-3958.8281357089363,-4391.7184510307925,432.8903153218562,-121.6262748385664,-230.91863247584593,-1844.065993342745,below,-1.0
207,okx_linear,BTC/USDT:USDT,1627257600000.0,35384.9,40579.9,35214.0,37238.0,12284084.0,False,2021-07-26,2021-07-26 08:00:00,2021,7,26,86400.0,8,0,5365.9000000000015,5.218543645153728,33581.081099354284,37235.24057246531,37235.24057246531,4018.5742361154744,5365.9000000000015,5188.800000000003,177.09999999999854,5365.9000000000015,3063.708,0.7524305529927588,41253.814808580784,33216.66633634983,1846.9000000000015,1846.9000000000015,-0.0,48.473542076918164,-3654.1594731110235,-4244.206655446838,590.0471823358148,-114.76679215867689,-228.37154732833832,2.7594275346928043,above,
208,okx_linear,BTC/USDT:USDT,1627344000000.0,37238.0,39536.4,36400.7,39451.4,5805360.0,False,2021-07-27,2021-07-27 08:00:00,2021,7,27,86400.0,8,0,3135.7000000000044,5.943928245340779,34032.64409171165,37293.56055740043,37293.56055740043,3710.791479770189,3135.7000000000044,2298.4000000000015,837.3000000000029,3135.7000000000044,3029.718666666667,0.7266249187842252,41004.35203717062,33582.76907763024,2213.4000000000015,2213.4000000000015,-0.0,49.649819886920895,-3260.9164656887806,-4047.548617495227,786.6321518064465,-103.59448270268372,-225.40874955294655,2157.839442599572,above,
209,okx_linear,BTC/USDT:USDT,1627430400000.0,39451.3,40888.0,38777.0,40015.6,7104402.0,False,2021-07-28,2021-07-28 08:00:00,2021,7,28,86400.0,8,0,2111.0,1.4301140136978585,34492.87146927229,37365.193174310945,37365.193174310945,3369.4108701574264,2111.0,1436.5999999999985,674.4000000000015,2111.0,3023.013333333334,0.7019951057238007,40734.604044468375,33995.782304153516,564.1999999999971,564.1999999999971,-0.0,49.945028857719656,-2872.321705038652,-3812.5032350039123,940.1815299652603,-87.67887752437137,-222.0133188822972,2650.406825689053,above,
210,okx_linear,BTC/USDT:USDT,1627516800000.0,40026.5,40650.0,39180.0,40027.9,4846342.0,False,2021-07-29,2021-07-29 08:00:00,2021,7,29,86400.0,8,0,1470.0,0.030738012175257623,34918.64289471289,37435.26440656592,37435.26440656592,3154.770587768394,1470.0,634.4000000000015,835.5999999999985,1470.0,2987.694666666667,0.6989202571704102,40590.03499433431,34280.49381879753,12.30000000000291,12.30000000000291,-0.0,49.95151252996152,-2516.621511853031,-3553.326890373736,1036.7053785207054,-67.22959108758502,-218.27630805747663,2592.6355934340827,above,
211,okx_linear,BTC/USDT:USDT,1627603200000.0,40027.9,42325.8,38310.3,42205.4,5481002.0,False,2021-07-30,2021-07-30 08:00:00,2021,7,30,86400.0,8,0,4015.5,5.439955630947413,35479.162672042665,37560.794290603655,37560.794290603655,2993.735682483753,4015.5,2297.9000000000015,1717.5999999999985,4015.5,2960.5293333333334,0.6803226973231657,40554.52997308741,34567.0586081199,2177.5,2177.5,-0.0,51.08827419613223,-2081.6316185609903,-3258.9878360111875,1177.3562174501972,-42.54669354830344,-214.15115665505064,4644.605709396346,above,
212,okx_linear,BTC/USDT:USDT,1627689600000.0,42205.4,42430.1,41018.2,41449.0,4240262.0,False,2021-07-31,2021-07-31 08:00:00,2021,7,31,86400.0,8,0,1411.9000000000015,-1.7921877295322464,35938.38092803938,37663.11549348251,37663.11549348251,2927.231731174127,1411.9000000000015,224.6999999999971,1187.2000000000044,1411.9000000000015,2918.5893333333333,0.6704594101713155,40590.34722465664,34735.88376230838,-756.4000000000015,0.0,756.4000000000015,50.682986369163366,-1724.7345654431265,-2952.137181897576,1227.4026164544493,-14.581906470623386,-209.74754464904265,3785.88450651749,above,
213,okx_linear,BTC/USDT:USDT,1627776000000.0,41449.1,42600.1,39341.5,39840.7,5244205.0,False,2021-08-01,2021-08-01 08:00:00,2021,8,1,86400.0,8,0,3258.5999999999985,-3.880190113151105,36238.5593181902,37720.42034891718,37720.42034891718,2845.905952785647,3258.5999999999985,1151.0999999999985,2107.5,3258.5999999999985,2915.145333333334,0.6686965876027992,40566.32630170282,34874.51439613153,-1608.300000000003,0.0,1608.300000000003,49.83108800827672,-1481.8610307269773,-2658.081951663456,1176.2209209364787,14.548080417649585,-205.13597064708568,2120.2796510828193,above,
214,okx_linear,BTC/USDT:USDT,1627862400000.0,39830.8,40497.2,38676.5,39157.5,4969196.0,False,2021-08-02,2021-08-02 08:00:00,2021,8,2,86400.0,8,0,1820.699999999997,-1.71482930771798,36463.093216790956,37758.23823447199,37758.23823447199,2873.1537856684217,1820.699999999997,656.5,1164.199999999997,1820.699999999997,2741.9133333333334,0.6669723379281299,40631.39202014041,34885.084448803565,-683.1999999999971,0.0,683.1999999999971,49.473070070335694,-1295.1450176810322,-2385.4945648669714,1090.3495471859392,43.15594997132123,-200.51317782815556,1399.261765528012,above,
215,okx_linear,BTC/USDT:USDT,1627948800000.0,39157.5,39772.0,37552.8,38208.1,5380124.0,False,2021-08-03,2021-08-03 08:00:00,2021,8,3,86400.0,8,0,2219.199999999997,-2.4245674519568494,36597.32450780704,37770.07670198588,37770.07670198588,2831.4016678160647,2219.199999999997,614.5,1604.699999999997,2219.199999999997,2670.2413333333334,0.6697133458111049,40601.478369801946,34938.67503416982,-949.4000000000015,0.0,949.4000000000015,48.97746964015711,-1172.7521941788436,-2142.946090729346,970.1938965505024,70.9662674291487,-195.79903408280893,438.0232980141154,above,
216,okx_linear,BTC/USDT:USDT,1628035200000.0,38212.7,39977.5,37333.0,39739.9,4552495.0,False,2021-08-04,2021-08-04 08:00:00,2021,8,4,86400.0,8,0,2644.5,4.009097547378704,36839.06108412958,37821.914157196785,37821.914157196785,2865.8452567423587,2644.5,1769.4000000000015,875.0999999999985,2644.5,2587.438666666667,0.7118821846125238,40687.759413939144,34956.068900454426,1531.800000000003,1531.800000000003,-0.0,49.79980804364567,-982.8530730672064,-1910.9274871969183,928.0744141297118,98.64036520087103,-191.04505223957264,1917.9858428032167,above,
217,okx_linear,BTC/USDT:USDT,1628121600000.0,39739.9,41373.2,37254.0,40876.2,7246475.0,False,2021-08-05,2021-08-05 08:00:00,2021,8,5,86400.0,8,0,4119.199999999997,2.8593428770580687,37149.61023150423,37902.29010042844,37902.29010042844,2922.573217783943,4119.199999999997,1633.2999999999956,2485.9000000000015,4119.199999999997,2593.9293333333335,0.7104753101903079,40824.86331821239,34979.7168826445,1136.2999999999956,1136.2999999999956,-0.0,50.4008206146951,-752.6798689242132,-1679.2779635423772,926.5980946181639,127.19971580672083,-186.21702784321036,2973.909899571554,above,
218,okx_linear,BTC/USDT:USDT,1628208000000.0,40876.2,43410.0,39863.7,42834.0,6396408.0,False,2021-08-06,2021-08-06 08:00:00,2021,8,6,86400.0,8,0,3546.300000000003,4.789584158997173,37586.87098292699,38032.07193989085,38032.07193989085,3035.878487653035,3546.300000000003,2533.800000000003,1012.5,3546.300000000003,2545.3133333333335,0.7002645930806416,41067.95042754388,34996.193452237814,1957.800000000003,1957.800000000003,-0.0,51.416534820720976,-445.20095696386124,-1432.462562226674,987.2616052628127,156.66585009377803,-181.3439781848375,4801.928060109152,above,
219,okx_linear,BTC/USDT:USDT,1628294400000.0,42834.0,44756.1,42379.8,44591.3,6201234.0,False,2021-08-07,2021-08-07 08:00:00,2021,8,7,86400.0,8,0,2376.2999999999956,4.102582060979598,38125.67321500953,38204.68320463056,38204.68320463056,3184.530900022778,2376.2999999999956,1922.0999999999985,454.1999999999971,2376.2999999999956,2503.2760000000003,0.6753624182330963,41389.214104653336,35020.15230460778,1757.300000000003,1757.300000000003,-0.0,52.30507351981945,-79.0099896210304,-1161.7720477055452,1082.7620580845148,187.36564269011464,-176.26732269842785,6386.616795369446,above,
220,okx_linear,BTC/USDT:USDT,1628380800000.0,44591.3,45371.4,43260.0,43808.3,6063232.0,False,2021-08-08,2021-08-08 08:00:00,2021,8,8,86400.0,8,0,2111.4000000000015,-1.7559479091212804,38562.79835231649,38352.1468045087,38352.1468045087,3303.489022612669,2111.4000000000015,780.0999999999985,1331.300000000003,2111.4000000000015,2486.9493333333335,0.7096502914848896,41655.63582712137,35048.657781896036,-783.0,0.0,783.0,51.876618812025924,210.6515478077854,-887.2873286028791,1097.9388764106645,218.0069956192774,-171.03222994343076,5456.153195491301,above,
221,okx_linear,BTC/USDT:USDT,1628467200000.0,43805.0,46468.1,42788.8,46266.6,6027490.0,False,2021-08-09,2021-08-09 08:00:00,2021,8,9,86400.0,8,0,3679.2999999999956,5.611493712378701,39155.398479061376,38560.42188860058,38560.42188860058,3493.581165566858,3679.2999999999956,2659.7999999999956,1019.5,3679.2999999999956,2494.7906666666663,0.701684625323908,42054.003054167435,35066.84072303372,2458.2999999999956,2458.2999999999956,-0.0,53.09910756326567,594.9765904607993,-590.8345447901435,1185.8111352509427,248.9708125243035,-165.55238523091208,7706.178111399422,above,
222,okx_linear,BTC/USDT:USDT,1628553600000.0,46262.3,46800.2,44644.1,45575.0,4173674.0,False,2021-08-10,2021-08-10 08:00:00,2021,8,10,86400.0,8,0,2156.0999999999985,-1.494814834027136,39649.213980672044,38745.01604942688,38745.01604942688,3653.7607957310925,2156.0999999999985,533.5999999999985,1622.5,2156.0999999999985,2479.6986666666667,0.7083674404569625,42398.77684515797,35091.25525369579,-691.5999999999985,0.0,691.5999999999985,52.71725896022614,904.1979312451658,-291.8280495830816,1196.0259808282474,278.51031215261145,-159.87904799884888,6829.983950573122,above,
223,okx_linear,BTC/USDT:USDT,1628640000000.0,45575.0,46751.1,45350.2,45513.6,3841477.0,False,2021-08-11,2021-08-11 08:00:00,2021,8,11,86400.0,8,0,1400.9000000000015,-0.13472298409216155,40100.320597543425,38923.136679705116,38923.136679705116,3811.9989386416796,1400.9000000000015,1176.0999999999985,224.8000000000029,1400.9000000000015,2442.861333333333,0.7111289921387025,42735.135618346794,35111.13774106344,-61.400000000001455,0.0,61.400000000001455,52.68316960318352,1177.1839178383088,1.9743439011964767,1175.2095739371123,305.9553236438307,-154.10546760118527,6590.463320294883,above,
224,okx_linear,BTC/USDT:USDT,1628726400000.0,45511.3,46231.4,43772.0,44406.5,4575418.0,False,2021-08-12,2021-08-12 08:00:00,2021,8,12,86400.0,8,0,2459.4000000000015,-2.4324597482950128,40431.56516696316,39067.43571444972,39067.43571444972,3922.385210600181,2459.4000000000015,717.8000000000029,1741.5999999999985,2459.4000000000015,2425.5893333333333,0.7124172409199694,42989.8209250499,35145.05050384954,-1107.0999999999985,0.0,1107.0999999999985,52.06787393567803,1364.1294525134435,274.4053656236459,1089.7240868897977,330.0428076238909,-148.30287930577322,5339.064285550281,above,
225,okx_linear,BTC/USDT:USDT,1628812800000.0,44389.2,47985.0,44220.0,47794.7,4170840.0,False,2021-08-13,2021-08-13 08:00:00,2021,8,13,86400.0,8,0,3765.0,7.62996408183485,40997.96015411984,39297.100564069464,39297.100564069464,4137.953064583429,3765.0,3578.5,186.5,3765.0,2433.470666666667,0.6889134357083493,43435.053628652895,35159.14749948603,3388.199999999997,3388.199999999997,-0.0,53.74357206383788,1700.8595900503788,559.6962105089925,1141.1633795413863,351.97242597234884,-142.3556889130221,8497.599435930533,above,
226,okx_linear,BTC/USDT:USDT,1628899200000.0,47794.8,48257.4,45955.0,47080.3,3147857.0,False,2021-08-14,2021-08-14 08:00:00,2021,8,14,86400.0,8,0,2302.4000000000015,-1.4947264027182827,41465.83244995678,39501.92160185711,39501.92160185711,4313.6655807233155,2302.4000000000015,462.70000000000437,1839.699999999997,2302.4000000000015,2419.3693333333335,0.7272650292541266,43815.58718258043,35188.25602113379,-714.3999999999942,0.0,714.3999999999942,53.34503834228377,1963.9108480996729,840.5391380271287,1123.3717100725441,369.57951154844056,-136.25104253637136,7578.378398142893,above,
227,okx_linear,BTC/USDT:USDT,1628985600000.0,47080.3,47386.5,45456.2,46990.7,3365062.0,False,2021-08-15,2021-08-15 08:00:00,2021,8,15,86400.0,8,0,1930.300000000003,-0.19031314583808356,41890.82226149857,39698.994717597714,39698.994717597714,4476.171306872467,1930.300000000003,306.1999999999971,1624.1000000000058,1930.300000000003,2414.6626666666666,0.7046576922069073,44175.16602447018,35222.82341072525,-89.60000000000582,0.0,89.60000000000582,53.29480182711931,2191.8275439008576,1110.7968192018745,1081.030724698983,383.9197858080278,-130.01897699384415,7291.705282402283,above,
228,okx_linear,BTC/USDT:USDT,1629072000000.0,46990.8,48079.4,45665.7,45906.7,3819703.0,False,2021-08-16,2021-08-16 08:00:00,2021,8,16,86400.0,8,0,2413.7000000000044,-2.3068394384420765,42199.735933690994,39862.35538292409,39862.35538292409,4597.972942358334,2413.7000000000044,1088.7000000000044,1325.0,2413.7000000000044,2415.944,0.6870129454074776,44460.328325282426,35264.38244056576,-1084.0,0.0,1084.0,52.68642173557372,2337.380550766902,1356.11356551488,981.2669852520221,393.7258614559307,-123.67579196626785,6044.344617075905,above,
229,okx_linear,BTC/USDT:USDT,1629158400000.0,45906.6,47183.5,44386.6,44691.0,4503387.0,False,2021-08-17,2021-08-17 08:00:00,2021,8,17,86400.0,8,0,2796.9000000000015,-2.6481973219595334,42391.371631099384,39989.4249781103,39989.4249781103,4677.925153256534,2796.9000000000015,1276.800000000003,1520.0999999999985,2796.9000000000015,2422.7453333333333,0.6426155897290671,44667.35013136683,35311.49982485377,-1215.699999999997,0.0,1215.699999999997,52.011557091790266,2401.946652989085,1565.280183009721,836.6664699793641,398.71685436168787,-117.21617110259021,4701.575021889701,above,
230,okx_linear,BTC/USDT:USDT,1629244800000.0,44688.0,46034.7,44222.0,44730.0,3487454.0,False,2021-08-18,2021-08-18 08:00:00,2021,8,18,86400.0,8,0,1812.699999999997,0.08726589246157435,42571.26612101482,40114.17695237055,40114.17695237055,4763.080276121943,1812.699999999997,1343.699999999997,469.0,1812.699999999997,2396.982666666667,0.6522248419844987,44877.2572284925,35351.096676248606,39.0,39.0,-0.0,52.031534609797326,2457.08916864427,1743.641980136631,713.4471885076391,399.0954336119724,-110.71509936922484,4615.823047629448,above,
231,okx_linear,BTC/USDT:USDT,1629331200000.0,44713.9,47077.0,43925.2,46772.6,4354548.0,False,2021-08-19,2021-08-19 08:00:00,2021,8,19,86400.0,8,0,3151.800000000003,4.566510172143978,42894.44565016753,40289.3986115187,40289.3986115187,4889.235633693316,3151.800000000003,2347.0,804.8000000000029,3151.800000000003,2397.48,0.6250862952810112,45178.634245212015,35400.162977825385,2042.5999999999985,2042.5999999999985,-0.0,53.06862454402451,2605.0470386488305,1915.922991839071,689.1240468097594,396.9340038075012,-104.16028867608401,6483.201388481299,above,
232,okx_linear,BTC/USDT:USDT,1629417600000.0,46772.6,49570.3,46640.3,49307.0,4081275.0,False,2021-08-20,2021-08-20 08:00:00,2021,8,20,86400.0,8,0,2930.0,5.4185570184253296,43387.71906169311,40526.703911215576,40526.703911215576,5081.310633874673,2930.0,2797.7000000000044,132.29999999999563,2930.0,2419.3866666666668,0.6458104961653495,45608.01454509025,35445.3932773409,2534.4000000000015,2534.4000000000015,-0.0,54.31083503068681,2861.015150477535,2104.941423566764,756.0737269107708,394.9747549939063,-97.48340977590871,8780.296088784424,above,
233,okx_linear,BTC/USDT:USDT,1629504000000.0,49319.6,49799.0,48245.2,48827.1,3383664.0,False,2021-08-21,2021-08-21 08:00:00,2021,8,21,86400.0,8,0,1553.800000000003,-0.973289796580612,43806.13298002441,40745.135387236216,40745.135387236216,5229.1947816831125,1553.800000000003,492.0,1061.800000000003,1553.800000000003,2392.636,0.6496033688268636,45974.33016891933,35515.9406055531,-479.90000000000146,0.0,479.90000000000146,54.03634724349297,3060.997592788197,2296.1526574110508,764.8449353771462,393.849850763606,-90.77469700086678,8081.9646127637825,above,
234,okx_linear,BTC/USDT:USDT,1629590400000.0,48827.1,49539.2,47949.7,49264.5,3117547.0,False,2021-08-22,2021-08-22 08:00:00,2021,8,22,86400.0,8,0,1589.5,0.8958140049275976,44226.00736617638,40969.32919283526,40969.32919283526,5375.375542690471,1589.5,712.0999999999985,877.4000000000015,1589.5,2372.6960000000004,0.6703037070614895,46344.70473552573,35593.953650144795,437.40000000000146,437.40000000000146,-0.0,54.24993964060987,3256.678173341119,2488.2577605970646,768.4204127440544,393.68491549776644,-84.03998321814584,8295.170807164737,above,
235,okx_linear,BTC/USDT:USDT,1629676800000.0,49264.6,50537.4,49033.7,49500.0,3529944.0,False,2021-08-23,2021-08-23 08:00:00,2021,8,23,86400.0,8,0,1503.7000000000044,0.47803184849131153,44631.699107239736,41193.820529865916,41193.820529865916,5541.788343561666,1503.7000000000044,1272.9000000000015,230.8000000000029,1503.7000000000044,2324.3253333333337,0.6936539491601044,46735.60887342758,35652.03218630425,235.5,235.5,-0.0,54.365658652826696,3437.87857737382,2678.1819239524157,759.6966534214043,394.0355137139146,-77.17108023834672,8306.179470134084,above,
236,okx_linear,BTC/USDT:USDT,1629763200000.0,49487.5,49886.3,47580.1,47680.3,3963663.0,False,2021-08-24,2021-08-24 08:00:00,2021,8,24,86400.0,8,0,2306.2000000000044,-3.6761616161616106,44866.2068682213,41364.51735802734,41364.51735802734,5651.646953066054,2306.2000000000044,386.3000000000029,1919.9000000000015,2306.2000000000044,2320.024,0.7204912874714847,47016.164311093395,35712.870404961286,-1819.699999999997,0.0,1819.699999999997,53.309674252627914,3501.689510193959,2842.8834412007245,658.8060689932345,394.68441502586194,-70.25005315862994,6315.7826419726625,above,
237,okx_linear,BTC/USDT:USDT,1629849600000.0,47680.3,49292.5,47133.7,48993.9,3975039.0,False,2021-08-25,2021-08-25 08:00:00,2021,8,25,86400.0,8,0,2158.800000000003,2.7550162226328334,45183.721724511975,41565.29058544767,41565.29058544767,5788.41076169451,2158.800000000003,1612.199999999997,546.6000000000058,2158.800000000003,2325.1120000000005,0.7248013660432829,47353.70134714218,35776.87982375316,1313.5999999999985,1313.5999999999985,-0.0,53.963894994054684,3618.431139064305,2997.9929807734406,620.4381582908645,395.63560203570705,-63.2325284386134,7428.609414552331,above,
238,okx_linear,BTC/USDT:USDT,1629936000000.0,48993.9,49378.5,46250.0,46836.7,5542117.0,False,2021-08-26,2021-08-26 08:00:00,2021,8,26,86400.0,8,0,3128.5,-4.40299710780323,45310.87389954952,41704.01188583063,41704.01188583063,5862.787908640464,3128.5,384.59999999999854,2743.9000000000015,3128.5,2328.666666666667,0.7250747796071788,47566.799794471095,35841.223977190166,-2157.2000000000044,0.0,2157.2000000000044,52.73406392106342,3606.862013718892,3119.766787362531,487.09522635636085,393.6504847193508,-56.24021004779412,5132.688114169367,above,
239,okx_linear,BTC/USDT:USDT,1630022400000.0,46836.8,49180.0,46344.7,49091.3,4517146.0,False,2021-08-27,2021-08-27 08:00:00,2021,8,27,86400.0,8,0,2835.300000000003,4.813746485128134,45601.67590727649,41898.41420462456,41898.41420462456,5990.486319607559,2835.300000000003,2343.300000000003,492.0,2835.300000000003,2304.8706666666667,0.6982259131865518,47888.90052423212,35907.927885017,2254.600000000006,2254.600000000006,-0.0,53.848203040206414,3703.261702651929,3236.465770420411,466.79593223151824,389.6163290900514,-49.11916978188137,7192.885795375441,above,
240,okx_linear,BTC/USDT:USDT,1630108800000.0,49088.2,49291.3,48351.2,48890.0,2389249.0,False,2021-08-28,2021-08-28 08:00:00,2021,8,28,86400.0,8,0,940.1000000000058,-0.41005229032435864,45854.62391440907,42082.40330450286,42082.40330450286,6104.449818449742,940.1000000000058,200.0,740.1000000000058,940.1000000000058,2287.512,0.7114755484686388,48186.853122952605,35977.95348605312,-201.3000000000029,0.0,201.3000000000029,53.733588209151634,3772.2206099062096,3343.616738317571,428.6038715886384,382.22971205945584,-41.844323470708815,6807.596695497137,above,
241,okx_linear,BTC/USDT:USDT,1630195200000.0,48896.0,49696.8,47735.1,48767.2,3487664.0,False,2021-08-29,2021-08-29 08:00:00,2021,8,29,86400.0,8,0,1961.7000000000044,-0.25117610963387715,46078.6682286853,42258.31900701595,42258.31900701595,6212.787029140737,1961.7000000000044,806.8000000000029,1154.9000000000015,1961.7000000000044,2289.5480000000007,0.6900886305937686,48471.106036156685,36045.53197787521,-122.80000000000291,0.0,122.80000000000291,53.66296809278819,3820.3492216693558,3438.963234987928,381.38598668142777,372.2075626110961,-34.43953184834186,6508.88099298405,above,
242,okx_linear,BTC/USDT:USDT,1630281600000.0,48767.2,48871.9,46850.0,46996.9,4213674.0,False,2021-08-30,2021-08-30 08:00:00,2021,8,30,86400.0,8,0,2021.9000000000015,-3.630103840286081,46149.301441863354,42383.018506831315,42383.018506831315,6284.365361975123,2021.9000000000015,104.70000000000437,1917.199999999997,2021.9000000000015,2284.2093333333337,0.6940860566704949,48667.383868806435,36098.653144856195,-1770.2999999999956,0.0,1770.2999999999956,52.65191307722175,3766.282935032039,3504.42717499675,261.85576003528877,358.83551341615924,-27.014755517976425,4613.881493168687,above,
243,okx_linear,BTC/USDT:USDT,1630368000000.0,46996.8,48280.0,46688.0,47145.5,4900892.0,False,2021-08-31,2021-08-31 08:00:00,2021,8,31,86400.0,8,0,1592.0,0.31619106792148965,46225.932100181555,42508.34696717786,42508.34696717786,6355.080474027224,1592.0,1283.0999999999985,308.90000000000146,1592.0,2275.741333333334,0.6982102180178847,48863.42744120508,36153.26649315064,148.59999999999854,148.59999999999854,-0.0,52.72768502522505,3717.5851330036967,3547.0587665981398,170.52636640555693,343.6205922658041,-19.58076625657276,4637.1530328221415,above,
244,okx_linear,BTC/USDT:USDT,1630454400000.0,47145.5,49135.5,46534.4,48847.5,5227899.0,False,2021-09-01,2021-09-01 08:00:00,2021,9,1,86400.0,8,0,2601.0999999999985,3.6101006458728824,46427.59116939836,42675.16678383107,42675.16678383107,6443.652118105096,2601.0999999999985,1990.0,611.0999999999985,2601.0999999999985,2269.513333333334,0.7018742809648127,49118.81890193616,36231.514665725976,1702.0,1702.0,-0.0,53.58984786122701,3752.4243855672903,3588.13189039197,164.29249517532025,329.0097301388486,-12.161787343704276,6172.333216168932,above,
245,okx_linear,BTC/USDT:USDT,1630540800000.0,48847.5,50400.0,48600.5,49272.9,4556802.0,False,2021-09-02,2021-09-02 08:00:00,2021,9,2,86400.0,8,0,1799.5,0.8708736373407078,46646.461079444634,42848.79134215131,42848.79134215131,6532.479810532884,1799.5,1552.5,247.0,1799.5,2270.5946666666673,0.7002228681041848,49381.27115268419,36316.31153161843,425.40000000000146,425.40000000000146,-0.0,53.80328059986465,3797.6697372933268,3630.0394597722416,167.6302775210852,314.4043662820135,-4.764175660593338,6424.108657848694,above,
246,okx_linear,BTC/USDT:USDT,1630627200000.0,49272.9,51095.0,48303.2,50001.3,5493650.0,False,2021-09-03,2021-09-03 08:00:00,2021,9,3,86400.0,8,0,2791.800000000003,1.4782974008024752,46904.525611795056,43037.015254199956,43037.015254199956,6630.89867427736,2791.800000000003,1822.0999999999985,969.7000000000044,2791.800000000003,2270.1960000000004,0.7030415915291791,49667.91392847732,36406.11657992259,728.4000000000015,728.4000000000015,-0.0,54.169051278069745,3867.5103575951,3677.5336393368134,189.97671825828638,301.88893573960996,2.6259223213410507,6964.284745800047,above,
247,okx_linear,BTC/USDT:USDT,1630713600000.0,50001.4,50566.8,49363.0,49909.9,2864382.0,False,2021-09-04,2021-09-04 08:00:00,2021,9,4,86400.0,8,0,1203.800000000003,-0.182795247323575,47135.708257041595,43217.88064224732,43217.88064224732,6670.914420822581,1203.800000000003,565.5,638.3000000000029,1203.800000000003,2226.474666666667,0.6886342442707541,49888.795063069905,36546.96622142474,-91.40000000000146,0.0,91.40000000000146,54.1145611667671,3917.8276147942743,3725.5924344283058,192.23518036596852,290.48478683656305,9.882060249322478,6692.019357752681,above,
248,okx_linear,BTC/USDT:USDT,1630800000000.0,49909.9,51917.5,49460.8,51805.0,3282867.0,False,2021-09-05,2021-09-05 08:00:00,2021,9,5,86400.0,8,0,2456.699999999997,3.797042270170836,47494.884544961475,43443.857467451344,43443.857467451344,6757.029728607831,2456.699999999997,2007.5999999999985,449.09999999999854,2456.699999999997,2199.524000000001,0.6692237024165819,50200.88719605918,36686.82773884351,1895.0999999999985,1895.0999999999985,-0.0,55.06444833934041,4051.0270775101308,3790.679363044671,260.34771446545983,281.14833577812936,17.07185000917616,8361.142532548656,above,
249,okx_linear,BTC/USDT:USDT,1630886400000.0,51805.0,52809.6,50955.0,52659.8,3635324.0,False,2021-09-06,2021-09-06 08:00:00,2021,9,6,86400.0,8,0,1854.5999999999985,1.6500337805231302,47892.1857338106,43686.38227093947,43686.38227093947,6868.61498682886,1854.5999999999985,1004.5999999999985,850.0,1854.5999999999985,2181.1280000000006,0.6092815307521082,50554.99725776834,36817.76728411061,854.8000000000029,854.8000000000029,-0.0,55.485716317276385,4205.803462871125,3873.704183009962,332.0992798611628,273.10359988987074,24.23873394432431,8973.41772906053,above,
250,okx_linear,BTC/USDT:USDT,1630972800000.0,52655.4,52953.1,42322.0,46851.0,9927907.0,False,2021-09-07,2021-09-07 08:00:00,2021,9,7,86400.0,8,0,10631.099999999999,-11.03080528220769,47812.09452351748,43769.66168486212,43769.66168486212,6876.9730632112605,10631.099999999999,293.29999999999563,10337.800000000003,10631.099999999999,2281.3026666666674,0.6264548516784861,50646.63474807338,36892.68862165086,-5808.800000000003,0.0,5808.800000000003,52.12038782173133,4042.4328386553607,3907.449914139042,134.9829245163187,264.2445714959749,31.236600981725957,3081.3383151378803,above,
251,okx_linear,BTC/USDT:USDT,1631059200000.0,46851.6,47325.3,44412.1,46074.6,5314553.0,False,2021-09-08,2021-09-08 08:00:00,2021,9,8,86400.0,8,0,2913.2000000000044,-1.6571684702567757,47678.44109863152,43830.31795631312,43830.31795631312,6826.6720683969115,2913.2000000000044,474.3000000000029,2438.9000000000015,2913.2000000000044,2263.781333333334,0.5350797379338239,50656.99002471003,37003.64588791621,-776.4000000000015,0.0,776.4000000000015,51.69564226177702,3848.1231423184,3895.584559774914,-47.46141745651403,253.58890031581117,37.95151554000381,2244.2820436868788,above,
252,okx_linear,BTC/USDT:USDT,1631145600000.0,46057.4,47385.0,45528.0,46393.0,3878199.0,False,2021-09-09,2021-09-09 08:00:00,2021,9,9,86400.0,8,0,1857.0,0.6910532050196982,47579.561014121406,43897.75695746278,43897.75695746278,6786.37166491812,1857.0,1310.4000000000015,546.5999999999985,1857.0,2253.865333333334,0.5598092161799474,50684.1286223809,37111.385292544655,318.40000000000146,318.40000000000146,-0.0,51.85870549499605,3681.804056658628,3852.8284591516567,-171.0244024930289,241.4914582796836,44.408937213110775,2495.243042537222,above,
253,okx_linear,BTC/USDT:USDT,1631232000000.0,46401.8,47029.8,44088.8,44858.0,4452743.0,False,2021-09-10,2021-09-10 08:00:00,2021,9,10,86400.0,8,0,2941.0,-3.308688810811977,47370.2101668813,43923.02651121376,43923.02651121376,6763.013804248634,2941.0,636.8000000000029,2304.199999999997,2941.0,2255.925333333334,0.5586701984318241,50686.04031546239,37160.01270696512,-1535.0,0.0,1535.0,51.01721093246737,3447.1836556675407,3771.6994984548337,-324.51584278729297,226.17473071970804,50.63162251442054,934.9734887862433,above,
254,okx_linear,BTC/USDT:USDT,1631318400000.0,44860.7,45994.9,44731.1,45174.9,2399612.0,False,2021-09-11,2021-09-11 08:00:00,2021,9,11,86400.0,8,0,1263.800000000003,0.7064514690802159,47201.34015404428,43955.97055039234,43955.97055039234,6736.325628535544,1263.800000000003,1136.9000000000015,126.90000000000146,1263.800000000003,2253.7293333333337,0.5871924153076981,50692.296178927885,37219.644921856794,316.90000000000146,316.90000000000146,-0.0,51.18295748744725,3245.3696036519395,3666.433519494255,-421.0639158423155,207.23827214363519,56.620524115542196,1218.9294496076618,above,
255,okx_linear,BTC/USDT:USDT,1631404800000.0,45174.9,46483.9,44747.2,46018.1,2953013.0,False,2021-09-12,2021-09-12 08:00:00,2021,9,12,86400.0,8,0,1736.7000000000044,1.8665232241797947,47110.32168065626,44010.2371148557,44010.2371148557,6731.492892869001,1736.7000000000044,1309.0,427.70000000000437,1736.7000000000044,2244.6120000000005,0.6114495596320353,50741.7300077247,37278.7442219867,843.1999999999971,843.1999999999971,-0.0,51.62439104772741,3100.0845658005637,3553.1637287555172,-453.0791629549535,185.560612156255,62.438409851365066,2007.862885144299,above,
256,okx_linear,BTC/USDT:USDT,1631491200000.0,46034.5,46923.0,43333.0,44960.2,6171187.0,False,2021-09-13,2021-09-13 08:00:00,2021,9,13,86400.0,8,0,3590.0,-2.298878050158526,46944.92770522117,44035.23613814897,44035.23613814897,6704.561469005142,3590.0,904.9000000000015,2685.0999999999985,3590.0,2264.8786666666674,0.6466594083329863,50739.79760715411,37330.674669143824,-1057.9000000000015,0.0,1057.9000000000015,51.03754094238159,2909.691567072201,3424.4692964188544,-514.7777293466534,162.09645264127693,68.02741156861006,924.9638618510289,above,
257,okx_linear,BTC/USDT:USDT,1631577600000.0,44960.3,47262.0,44645.3,47095.1,3381828.0,False,2021-09-14,2021-09-14 08:00:00,2021,9,14,86400.0,8,0,2616.699999999997,4.748421937624836,46956.47942020415,44115.758871355574,44115.758871355574,6671.679572379929,2616.699999999997,2301.800000000003,314.8999999999942,2616.699999999997,2268.436000000001,0.6519448559386356,50787.438443735504,37444.079298975645,2134.9000000000015,2134.9000000000015,-0.0,52.15008164789429,2840.720548848578,3307.7195469047992,-466.99899805622135,140.5559030298175,73.40202082470327,2979.3411286444243,above,
258,okx_linear,BTC/USDT:USDT,1631664000000.0,47095.0,48473.1,46671.2,48124.1,3293831.0,False,2021-09-15,2021-09-15 08:00:00,2021,9,15,86400.0,8,0,1801.9000000000015,2.184940683850334,47046.29638788076,44221.241532635686,44221.241532635686,6649.952995424198,1801.9000000000015,1378.0,423.90000000000146,1801.9000000000015,2275.202666666667,0.6586840594383973,50871.19452805988,37571.28853721149,1029.0,1029.0,-0.0,52.6753813956664,2825.054855245071,3211.186608572854,-386.1317533277829,121.28337202752353,78.59330432250324,3902.8584673643127,above,
259,okx_linear,BTC/USDT:USDT,1631750400000.0,48124.1,48514.4,47030.0,47752.9,3611413.0,False,2021-09-16,2021-09-16 08:00:00,2021,9,16,86400.0,8,0,1484.4000000000015,-0.7713391003675851,47100.65051188994,44314.1799133558,44314.1799133558,6632.367672746831,1484.4000000000015,390.3000000000029,1094.0999999999985,1484.4000000000015,2273.057333333334,0.6361239134362794,50946.547586102635,37681.81224060897,-371.1999999999971,0.0,371.1999999999971,52.46480185953256,2786.470598534135,3126.2434065651105,-339.7728080309753,104.21888187156043,83.61086601529672,3438.7200866442,above,
260,okx_linear,BTC/USDT:USDT,1631836800000.0,47753.0,48158.3,46758.0,47300.0,2719175.0,False,2021-09-17,2021-09-17 08:00:00,2021,9,17,86400.0,8,0,1400.300000000003,-0.9484240747682393,47115.98508789841,44392.754126162225,44392.754126162225,6613.870137239086,1400.300000000003,405.40000000000146,994.9000000000015,1400.300000000003,2270.1813333333344,0.6527978964688821,51006.62426340131,37778.88398892314,-452.90000000000146,0.0,452.90000000000146,52.206719230068984,2723.2309617361825,3045.6409175993253,-322.40995586314284,89.14159510037545,88.45404551635399,2907.2458738377754,above,
261,okx_linear,BTC/USDT:USDT,1631923200000.0,47301.1,48865.8,47050.0,48294.5,2977477.0,False,2021-09-18,2021-09-18 08:00:00,2021,9,18,86400.0,8,0,1815.800000000003,2.102536997885829,47206.640081137,44495.43164915795,44495.43164915795,6577.231671451041,1815.800000000003,1565.800000000003,250.0,1815.800000000003,2265.6680000000006,0.6044910672942946,51072.66332060899,37918.199977706914,994.5,994.5,-0.0,52.724279469291375,2711.2084319790447,2978.7544204752694,-267.5459884962247,75.33521204531631,93.10099213617886,3799.068350842048,above,
262,okx_linear,BTC/USDT:USDT,1632009600000.0,48294.6,48374.0,46827.4,47243.0,2687725.0,False,2021-09-19,2021-09-19 08:00:00,2021,9,19,86400.0,8,0,1546.5999999999985,-2.1772665624450016,47209.43699797261,44567.73607944327,44567.73607944327,6532.57354214296,1546.5999999999985,79.5,1467.0999999999985,1546.5999999999985,2264.5560000000005,0.637332956200377,51100.30962158623,38035.162537300304,-1051.5,0.0,1051.5,52.11945691746442,2641.7009185293427,2911.3437200860844,-269.6428015567417,62.929462006327434,97.53214451052449,2675.263920556732,above,
263,okx_linear,BTC/USDT:USDT,1632096000000.0,47251.9,47340.0,42451.2,43023.7,7709947.0,False,2021-09-20,2021-09-20 08:00:00,2021,9,20,86400.0,8,0,4888.800000000003,-8.93105856952353,46887.457228897794,44527.10355103687,44527.10355103687,6454.022984738948,4888.800000000003,97.0,4791.800000000003,4888.800000000003,2312.358666666667,0.6488072681943844,50981.12653577582,38073.08056629792,-4219.300000000003,0.0,4219.300000000003,49.79631776213722,2360.353677860927,2801.145711641053,-440.7920337801261,47.264870254361526,101.61563999637843,-1503.4035510368703,below,
264,okx_linear,BTC/USDT:USDT,1632182400000.0,43019.1,43624.8,39527.7,40730.0,8910021.0,False,2021-09-21,2021-09-21 08:00:00,2021,9,21,86400.0,8,0,4097.100000000006,-5.331247661172789,46413.80667282874,44427.179773378004,44427.179773378004,6356.659656364084,4097.100000000006,601.1000000000058,3496.0,4097.100000000006,2342.166666666667,0.6401928750631508,50783.83942974209,38070.52011701392,-2293.699999999997,0.0,2293.699999999997,48.60271014323143,1986.6268994507336,2638.2419492029894,-651.6150497522558,28.923383193375372,105.26218289832286,-3697.179773378004,below,
265,okx_linear,BTC/USDT:USDT,1632268800000.0,40742.1,44038.0,40560.3,43540.0,4920597.0,False,2021-09-22,2021-09-22 08:00:00,2021,9,22,86400.0,8,0,3477.699999999997,6.899091578688932,46192.74462107268,44403.83293723648,44403.83293723648,6271.2170513780975,3477.699999999997,3308.0,169.6999999999971,3477.699999999997,2363.870666666667,0.6400657957480611,50675.04998861458,38132.61588585839,2810.0,2810.0,-0.0,50.08819051128707,1788.9116838361952,2468.3758961296307,-679.4642122934356,10.446087444772166,108.5822531769213,-863.8329372364824,below,
266,okx_linear,BTC/USDT:USDT,1632355200000.0,43539.9,44980.0,43078.7,44858.3,3659804.0,False,2021-09-23,2021-09-23 08:00:00,2021,9,23,86400.0,8,0,1901.300000000003,3.0277905374368475,46090.09503483632,44415.792596782885,44415.792596782885,6179.294401444134,1901.300000000003,1440.0,461.3000000000029,1901.300000000003,2372.5906666666674,0.6507523359481445,50595.086998227016,38236.498195338754,1318.300000000003,1318.300000000003,-0.0,50.76480275906037,1674.3024380534334,2309.5612045143916,-635.2587664609582,-6.998392654530268,111.6052558727595,442.5074032171178,above,
267,okx_linear,BTC/USDT:USDT,1632441600000.0,44858.2,45180.4,40519.4,42802.8,8051671.0,False,2021-09-24,2021-09-24 08:00:00,2021,9,24,86400.0,8,0,4661.0,-4.58220663734471,45837.22618600276,44373.34542318334,44373.34542318334,6094.24384564248,4661.0,322.09999999999854,4338.9000000000015,4661.0,2417.5120000000006,0.6517259271276534,50467.58926882582,38279.10157754086,-2055.5,0.0,2055.5,49.700104330391184,1463.880762819419,2140.4251161753973,-676.5443533559783,-26.079504462169847,114.29474397343535,-1570.5454231833355,below,
268,okx_linear,BTC/USDT:USDT,1632528000000.0,42802.9,42959.9,41657.2,42661.4,3510802.0,False,2021-09-25,2021-09-25 08:00:00,2021,9,25,86400.0,8,0,1302.7000000000044,-0.3303522199482267,45592.931864002545,44328.294227836406,44328.294227836406,5980.478913985946,1302.7000000000044,157.09999999999854,1145.6000000000058,1302.7000000000044,2408.0520000000006,0.6625112234463639,50308.773141822356,38347.81531385046,-141.40000000000146,0.0,141.40000000000146,49.627535839178016,1264.6376361661387,1965.2676201735455,-700.6299840074068,-46.40927630827492,116.61555669285869,-1666.8942278364048,below,
269,okx_linear,BTC/USDT:USDT,1632614400000.0,42661.5,43963.0,40751.0,43178.4,4442986.0,False,2021-09-26,2021-09-26 08:00:00,2021,9,26,86400.0,8,0,3212.0,1.2118683399982233,45407.19864369466,44298.03385341966,44298.03385341966,5852.537426313777,3212.0,1301.5999999999985,1910.4000000000015,3212.0,2435.665333333334,0.6408682721393768,50150.57127973344,38445.496427105885,517.0,517.0,-0.0,49.898624355773656,1109.1647902749974,1794.0470541938362,-684.8822639188388,-65.94999469876304,118.57440844268723,-1119.633853419662,below,
270,okx_linear,BTC/USDT:USDT,1632700800000.0,43169.1,44375.7,42090.2,42145.6,3204335.0,False,2021-09-27,2021-09-27 08:00:00,2021,9,27,86400.0,8,0,2285.5,-2.391936709095299,45156.30644033354,44241.39085727704,44241.39085727704,5722.378264129037,2285.5,1197.2999999999956,1088.2000000000044,2285.5,2445.5133333333342,0.6398816057746185,49963.769121406076,38519.012593148,-1032.800000000003,0.0,1032.800000000003,49.360781772980665,914.9155830564996,1618.2207599663689,-703.3051769098693,-84.83302469234935,120.1466421353125,-2095.7908572770393,below,
271,okx_linear,BTC/USDT:USDT,1632787200000.0,42145.6,42764.7,40837.0,41006.6,4543353.0,False,2021-09-28,2021-09-28 08:00:00,2021,9,28,86400.0,8,0,1927.699999999997,-2.7025359705402208,44837.09825261558,44156.264782085535,44156.264782085535,5566.500150547301,1927.699999999997,619.0999999999985,1308.5999999999985,1927.699999999997,2443.9946666666674,0.6111334035682553,49722.76493263284,38589.76463153823,-1139.0,0.0,1139.0,48.77317782841501,680.833470530044,1430.743302079104,-749.9098315490601,-102.93567368051234,121.27733228200984,-3149.664782085536,below,
272,okx_linear,BTC/USDT:USDT,1632873600000.0,40998.8,42579.6,40701.7,41523.8,3722142.0,False,2021-09-29,2021-09-29 08:00:00,2021,9,29,86400.0,8,0,1877.9000000000015,1.2612603824750268,44582.22915626053,44086.989393083284,44086.989393083284,5385.1454259289485,1877.9000000000015,1573.0,304.90000000000146,1877.9000000000015,2452.8466666666673,0.6528886979581378,49472.13481901223,38701.84396715434,517.2000000000044,517.2000000000044,-0.0,49.05229824634365,495.23976317724737,1243.6425942987328,-748.4028311214854,-119.48880529088724,121.97156569541653,-2563.189393083281,below,
273,okx_linear,BTC/USDT:USDT,1632960000000.0,41522.9,44118.2,41404.0,43810.0,4758531.0,False,2021-09-30,2021-09-30 08:00:00,2021,9,30,86400.0,8,0,2714.199999999997,5.505758143522499,44522.82691347126,44079.700198528466,44079.700198528466,5190.876009313336,2714.199999999997,2594.399999999994,119.80000000000291,2714.199999999997,2478.337333333334,0.6636791936280814,49270.576207841805,38888.82418921513,2286.199999999997,2286.199999999997,-0.0,50.2663297307608,443.12671494279493,1083.5394184275453,-640.4127034847504,-131.0342877241325,122.30040537933225,-269.700198528466,below,
274,okx_linear,BTC/USDT:USDT,1633046400000.0,43809.9,48499.0,43285.0,48137.8,6505326.0,False,2021-10-01,2021-10-01 08:00:00,2021,10,1,86400.0,8,0,5214.0,9.878566537320243,44800.90176628117,44186.492298567195,44186.492298567195,5013.662544173343,5214.0,4689.0,525.0,5214.0,2530.0306666666675,0.6548693550049371,49200.154842740536,39172.82975439385,4327.800000000003,4327.800000000003,-0.0,52.440651215176004,614.4094677139728,989.7134282848309,-375.30396057085807,-133.75371529564902,122.3911855327473,3951.3077014328082,above,
275,okx_linear,BTC/USDT:USDT,1633132800000.0,48137.9,48378.1,47443.7,47648.7,2256410.0,False,2021-10-02,2021-10-02 08:00:00,2021,10,2,86400.0,8,0,934.4000000000015,-1.0160414476773072,45019.96316887493,44277.603027552264,44277.603027552264,4780.822900740134,934.4000000000015,240.29999999999563,694.1000000000058,934.4000000000015,2522.209333333334,0.676015726620638,49058.425928292396,39496.78012681213,-489.1000000000058,0.0,489.1000000000058,52.17935568388282,742.3601413226643,940.2427708923976,-197.88262956973335,-132.87403897113228,122.19787478072506,3371.0969724477327,above,
276,okx_linear,BTC/USDT:USDT,1633219200000.0,47648.6,49288.4,47110.0,48206.6,2686042.0,False,2021-10-03,2021-10-03 08:00:00,2021,10,3,86400.0,8,0,2178.4000000000015,1.1708609049145169,45265.08907896147,44380.997684721944,44380.997684721944,4484.6363720439285,2178.4000000000015,1639.7000000000044,538.6999999999971,2178.4000000000015,2526.9386666666674,0.681572577205366,48865.63405676587,39896.36131267802,557.9000000000015,557.9000000000015,-0.0,52.453243707785596,884.0913942395273,929.0124955618237,-44.92110132229641,-128.9204028372574,121.7005014195347,3825.6023152780544,above,
277,okx_linear,BTC/USDT:USDT,1633305600000.0,48206.5,49500.0,46889.3,49210.8,3887715.0,False,2021-10-04,2021-10-04 08:00:00,2021,10,4,86400.0,8,0,2610.699999999997,2.083117249505273,45568.60530365675,44508.09774565032,44508.09774565032,4270.253648696863,2610.699999999997,1293.4000000000015,1317.2999999999956,2610.699999999997,2516.6546666666673,0.6698355635651503,48778.35139434718,40237.84409695346,1004.2000000000044,1004.2000000000044,-0.0,52.94489565031195,1060.5075580064295,955.3115080507449,105.19604995568454,-121.29745469001362,120.98807271181823,4702.702254349686,above,
278,okx_linear,BTC/USDT:USDT,1633392000000.0,49209.8,51918.6,49028.1,51479.5,4348700.0,False,2021-10-05,2021-10-05 08:00:00,2021,10,5,86400.0,8,0,2890.5,4.610166873938226,46023.28951106777,44691.55569971215,44691.55569971215,4078.5758924307124,2890.5,2707.7999999999956,182.70000000000437,2890.5,2543.605333333334,0.6437693845750759,48770.13159214287,40612.97980728144,2268.699999999997,2268.699999999997,-0.0,54.03324203031023,1331.733811355618,1030.5959687117197,301.13784264389824,-110.02404101563361,120.12114177237032,6787.944300287847,above,
279,okx_linear,BTC/USDT:USDT,1633478400000.0,51479.4,55888.0,50408.9,55304.9,6272584.0,False,2021-10-06,2021-10-06 08:00:00,2021,10,6,86400.0,8,0,5479.0999999999985,7.430919103720912,46737.25954867795,44970.85423393025,44970.85423393025,4022.955331259343,5479.0999999999985,4408.5,1070.5999999999985,5479.0999999999985,2594.7186666666676,0.6413042625345269,48993.80956518959,40947.89890267091,3825.4000000000015,3825.4000000000015,-0.0,55.78106716178724,1766.4053147476952,1177.757837918915,588.6474768287803,-92.81274200259676,119.23381225728559,10334.04576606975,above,
280,okx_linear,BTC/USDT:USDT,1633564800000.0,55316.3,55316.4,53358.1,53773.1,3799232.0,False,2021-10-07,2021-10-07 08:00:00,2021,10,7,86400.0,8,0,1958.300000000003,-2.7697364971277505,47278.478044933494,45202.49228040577,45202.49228040577,3922.464097451301,1958.300000000003,11.5,1946.800000000003,1958.300000000003,2606.420000000001,0.6239753874113337,49124.956377857074,41280.02818295447,-1531.800000000003,0.0,1531.800000000003,54.933361591493394,2075.9857645277225,1357.4034232406766,718.5823412870459,-71.15877960002999,118.28492523112456,8570.607719594227,above,
281,okx_linear,BTC/USDT:USDT,1633651200000.0,53778.9,56211.0,53613.0,53955.2,3890738.0,False,2021-10-08,2021-10-08 08:00:00,2021,10,8,86400.0,8,0,2598.0,0.3386451590107198,47792.07204147708,45432.826694079304,45432.826694079304,3851.612048574957,2598.0,2437.9000000000015,160.09999999999854,2598.0,2620.153333333334,0.5891820927301256,49284.43874265426,41581.21464550435,182.09999999999854,182.09999999999854,-0.0,55.0157291755421,2359.245347397773,1557.7718080720958,801.4735393256772,-46.547240340856156,117.29936625689814,8522.373305920693,above,
282,okx_linear,BTC/USDT:USDT,1633737600000.0,53961.9,56200.0,53664.1,54952.5,2434622.0,False,2021-10-09,2021-10-09 08:00:00,2021,10,9,86400.0,8,0,2535.9000000000015,1.8483853270861772,48342.87419213269,45683.344412656166,45683.344412656166,3856.7317055462404,2535.9000000000015,2244.800000000003,291.09999999999854,2535.9000000000015,2582.420000000001,0.6249537045157532,49540.07611820241,41826.612707109925,997.3000000000029,997.3000000000029,-0.0,55.46750563925537,2659.529779476521,1778.123402352981,881.4063771235401,-17.387505876766106,116.3443714048131,9269.155587343834,above,
283,okx_linear,BTC/USDT:USDT,1633824000000.0,54952.5,56628.0,54080.0,54672.0,4702425.0,False,2021-10-10,2021-10-10 08:00:00,2021,10,10,86400.0,8,0,2548.0,-0.5104408352668233,48829.730023507094,45919.88798074416,45919.88798074416,3900.7090330182427,2548.0,1675.5,872.5,2548.0,2574.5840000000007,0.6510588098951052,49820.5970137624,42019.17894772592,-280.5,0.0,280.5,55.30916346770768,2909.8420427629317,2004.4671304349713,905.3749123279604,16.097994575292258,115.4610740664292,8752.112019255837,above,
284,okx_linear,BTC/USDT:USDT,1633910400000.0,54671.8,57854.2,54445.4,57478.1,4947928.0,False,2021-10-11,2021-10-11 08:00:00,2021,10,11,86400.0,8,0,3408.7999999999956,5.132609013754763,49494.98925246809,46224.05145493511,46224.05145493511,4037.254075393215,3408.7999999999956,3182.199999999997,226.59999999999854,3408.7999999999956,2591.8880000000004,0.6461036595715363,50261.30553032832,42186.797379541895,2806.0999999999985,2806.0999999999985,-0.0,56.56630608362855,3270.9377975329844,2257.7612638545743,1013.1765336784101,54.89601866121594,114.72997475263507,11254.048545064892,above,
285,okx_linear,BTC/USDT:USDT,1633996800000.0,57478.2,57724.3,53480.1,55999.7,5270064.0,False,2021-10-12,2021-10-12 08:00:00,2021,10,12,86400.0,8,0,4244.200000000004,-2.5721100732278956,49995.351617662855,46481.30536401577,46481.30536401577,4108.30010106017,4244.200000000004,246.20000000000437,3998.0,4244.200000000004,2628.877333333334,0.6721320452246565,50589.60546507594,42373.005262955594,-1478.4000000000015,0.0,1478.4000000000015,55.729225200630225,3514.0462536470877,2509.018261813077,1005.0279918340107,96.62431900088626,114.09339160330899,9518.39463598423,above,
286,okx_linear,BTC/USDT:USDT,1634083200000.0,55986.7,57782.2,54265.7,57360.1,5609789.0,False,2021-10-13,2021-10-13 08:00:00,2021,10,13,86400.0,8,0,3516.5,2.4292987283860423,50561.870723996486,46767.58943338377,46767.58943338377,4250.5032120957,3516.5,1782.5,1734.0,3516.5,2622.2240000000006,0.6946969604104852,51018.09264547947,42517.086221288075,1360.4000000000015,1360.4000000000015,-0.0,56.33189326791695,3794.2812906127147,2766.0708675730048,1028.21042303971,142.27367907774112,113.63651272717186,10592.510566616227,above,
287,okx_linear,BTC/USDT:USDT,1634169600000.0,57366.6,58570.3,56750.0,57343.4,4383376.0,False,2021-10-14,2021-10-14 08:00:00,2021,10,14,86400.0,8,0,1820.300000000003,-0.029114314654254958,51083.526822150605,47045.90023776841,47045.90023776841,4365.600709227017,1820.300000000003,1210.2000000000044,610.0999999999985,1820.300000000003,2627.6693333333337,0.702326091454405,51411.500946995424,42680.29952854139,-16.69999999999709,0.0,16.69999999999709,56.322353863817845,4037.6265843821966,3020.382010934843,1017.2445734473536,190.18534873448291,113.32128137105892,10297.499762231593,above,
288,okx_linear,BTC/USDT:USDT,1634256000000.0,57343.3,63159.5,56865.0,61688.5,8260297.0,False,2021-10-15,2021-10-15 08:00:00,2021,10,15,86400.0,8,0,6294.5,7.5773323521102665,51899.293989677484,47431.23181045871,47431.23181045871,4591.410448934751,6294.5,5816.0999999999985,478.40000000000146,6294.5,2668.1480000000006,0.7281123083465809,52022.64225939346,42839.82136152396,4345.0999999999985,4345.0999999999985,-0.0,58.189445668082755,4468.062179218774,3309.918044591629,1158.144134627145,239.4273100744342,113.2066778371869,14257.26818954129,above,
289,okx_linear,BTC/USDT:USDT,1634342400000.0,61688.5,62393.7,60158.0,60895.3,3697106.0,False,2021-10-16,2021-10-16 08:00:00,2021,10,16,86400.0,8,0,2235.699999999997,-1.2858150222488707,52591.29445200999,47785.54939439401,47785.54939439401,4742.260622176777,2235.699999999997,705.1999999999971,1530.5,2235.699999999997,2673.6813333333344,0.6945991719509051,52527.81001657079,43043.28877221723,-793.1999999999971,0.0,793.1999999999971,57.73283943257556,4805.745057615983,3609.0834471965,1196.6616104194827,286.46520338231755,113.22965663034635,13109.750605605994,above,
290,okx_linear,BTC/USDT:USDT,1634428800000.0,60892.0,61749.0,58888.8,61529.0,4194934.0,False,2021-10-17,2021-10-17 08:00:00,2021,10,17,86400.0,8,0,2860.199999999997,1.0406386042929316,53278.81026339384,48147.21914717311,48147.21914717311,4869.366913733816,2860.199999999997,853.6999999999971,2006.5,2860.199999999997,2682.2280000000005,0.706754519941321,53016.58606090693,43277.8522334393,633.6999999999971,633.6999999999971,-0.0,57.9996976496327,5131.591116220727,3913.5849810013456,1218.0061352193811,332.886862293737,113.36086675944958,13381.780852826887,above,
291,okx_linear,BTC/USDT:USDT,1634515200000.0,61529.0,62750.0,59888.0,61982.9,5296305.0,False,2021-10-18,2021-10-18 08:00:00,2021,10,18,86400.0,8,0,2862.0,0.7377009215166819,53948.35562774816,48511.316011721196,48511.316011721196,5028.938296647166,2862.0,1221.0,1641.0,2862.0,2685.1280000000006,0.7147152160197844,53540.25430836836,43482.37771507403,453.90000000000146,453.90000000000146,-0.0,58.191321677351624,5437.0396160269665,4218.27590800647,1218.7637080204968,379.01162436581643,113.6361527019555,13471.583988278806,above,
292,okx_linear,BTC/USDT:USDT,1634601600000.0,61996.3,64450.0,61300.0,64249.9,6420014.0,False,2021-10-19,2021-10-19 08:00:00,2021,10,19,86400.0,8,0,3150.0,3.6574603640681547,54740.782117921386,48925.48927457064,48925.48927457064,5275.685130128528,3150.0,2467.0999999999985,682.9000000000015,3150.0,2672.2053333333342,0.781470574678251,54201.174404699166,43649.80414444211,2267.0,2267.0,-0.0,59.1350976021468,5815.292843350748,4537.679295075325,1277.6135482754225,423.87758817199654,114.13019525082632,15324.410725429363,above,
293,okx_linear,BTC/USDT:USDT,1634688000000.0,64250.0,67230.4,63520.0,66026.2,4934362.0,False,2021-10-20,2021-10-20 08:00:00,2021,10,20,86400.0,8,0,3710.399999999994,2.764673563694253,55608.89118577359,49375.50797787141,49375.50797787141,5597.450464649849,3710.399999999994,2980.4999999999927,729.9000000000015,3710.399999999994,2674.393333333334,0.8054355157874709,54972.95844252126,43778.05751322157,1776.2999999999956,1776.2999999999956,-0.0,59.854763324702,6233.383207902174,4876.820077640696,1356.5631302614784,467.4650340522568,114.92464186079349,16650.692022128584,above,
294,okx_linear,BTC/USDT:USDT,1634774400000.0,66024.2,66666.0,61729.3,62215.8,9265109.0,False,2021-10-21,2021-10-21 08:00:00,2021,10,21,86400.0,8,0,4936.699999999997,-5.771042404378857,56117.114940714084,49713.41039950638,49713.41039950638,5776.811196306866,4936.699999999997,639.8000000000029,4296.899999999994,4936.699999999997,2708.5320000000006,0.7739784270607011,55490.221595813244,43936.59920319951,-3810.399999999994,0.0,3810.399999999994,57.64754660464963,6403.704541207706,5182.196970354098,1221.5075708536078,506.1818598352195,115.93866689530222,12502.389600493625,above,
295,okx_linear,BTC/USDT:USDT,1634860800000.0,62215.9,63745.0,60030.4,60700.2,6214993.0,False,2021-10-22,2021-10-22 08:00:00,2021,10,22,86400.0,8,0,3714.5999999999985,-2.4360371481199405,56469.65994527454,50002.53644162464,50002.53644162464,5890.423583411519,3714.5999999999985,1529.199999999997,2185.4000000000015,3714.5999999999985,2729.908000000001,0.8164484719315043,55892.960025036155,44112.11285821312,-1515.6000000000058,0.0,1515.6000000000058,56.803119781419454,6467.123503649906,5439.182277013259,1027.9412266366462,537.4056280135756,117.0890376811301,10697.66355837536,above,
296,okx_linear,BTC/USDT:USDT,1634947200000.0,60700.2,61766.3,59603.1,61315.3,3549165.0,False,2021-10-23,2021-10-23 08:00:00,2021,10,23,86400.0,8,0,2163.2000000000044,1.0133409774597313,56842.40148794573,50300.24074579241,50300.24074579241,6034.599867549664,2163.2000000000044,1066.1000000000058,1097.0999999999985,2163.2000000000044,2709.693333333334,0.8329940820507622,56334.84061334208,44265.640878242746,615.1000000000058,615.1000000000058,-0.0,57.06183107380439,6542.160742153319,5659.777970041271,882.3827721120479,560.175425858685,118.44649588694602,11015.05925420759,above,
297,okx_linear,BTC/USDT:USDT,1635033600000.0,61315.4,61519.5,59501.0,60875.6,4139333.0,False,2021-10-24,2021-10-24 08:00:00,2021,10,24,86400.0,8,0,2018.5,-0.7171130207305643,57152.64752733453,50578.53967353472,50578.53967353472,6151.983302536221,2018.5,204.1999999999971,1814.300000000003,2018.5,2707.8586666666674,0.8258472823872056,56730.52297607094,44426.55637099849,-439.70000000000437,0.0,439.70000000000437,56.81530173945846,6574.107853799811,5842.6439467929795,731.4639070068315,574.0254936920403,119.96246958581088,10297.060326465282,above,
298,okx_linear,BTC/USDT:USDT,1635120000000.0,60875.6,63738.5,60662.0,63106.6,4041269.0,False,2021-10-25,2021-10-25 08:00:00,2021,10,25,86400.0,8,0,3076.5,3.664850941920905,57610.64387138572,50908.22547159959,50908.22547159959,6316.902998462281,3076.5,2862.9000000000015,213.59999999999854,3076.5,2730.2000000000007,0.7899670027415941,57225.12847006187,44591.322473137305,2231.0,2231.0,-0.0,57.75390512774582,6702.418399786133,6014.598837391611,687.8195623945221,581.8396450648419,121.68138595480005,12198.37452840041,above,
299,okx_linear,BTC/USDT:USDT,1635206400000.0,63106.6,63313.1,59801.0,60280.0,4360248.0,False,2021-10-26,2021-10-26 08:00:00,2021,10,26,86400.0,8,0,3512.0999999999985,-4.479087765780443,57815.978958202206,51154.85111708381,51154.85111708381,6388.984390388695,3512.0999999999985,206.5,3305.5999999999985,3512.0999999999985,2744.2360000000003,0.7693842913857037,57543.835507472504,44765.866726695116,-2826.5999999999985,0.0,2826.5999999999985,56.18580720037567,6661.127841118396,6143.904638136968,517.2232029814277,584.2623942610371,123.47493741372705,9125.14888291619,above,
300,okx_linear,BTC/USDT:USDT,1635292800000.0,60299.5,61500.0,57931.2,58420.0,5607594.0,False,2021-10-27,2021-10-27 08:00:00,2021,10,27,86400.0,8,0,3568.800000000003,-3.085600530856003,57862.44211526358,51346.03924558161,51346.03924558161,6449.873511943055,3568.800000000003,1220.0,2348.800000000003,3568.800000000003,2741.620000000001,0.7697830559372104,57795.91275752467,44896.165733638554,-1860.0,0.0,1860.0,55.18649142600774,6516.402869681966,6218.404284445967,297.9985852359987,579.2930503237978,125.37414490785557,7073.960754418389,above,
301,okx_linear,BTC/USDT:USDT,1635379200000.0,58420.1,62599.9,57403.7,60619.0,6643479.0,False,2021-10-28,2021-10-28 08:00:00,2021,10,28,86400.0,8,0,5196.200000000004,3.764121876069848,58074.485029474075,51590.06452859262,51590.06452859262,6542.907278589234,5196.200000000004,4179.9000000000015,1016.3000000000029,5196.200000000004,2780.2040000000006,0.7585521529563174,58132.97180718186,45047.15725000339,2199.0,2199.0,-0.0,56.121614106188176,6484.420500881453,6271.607527733066,212.81297314838775,568.8534547367602,127.40886296317403,9028.935471407378,above,
302,okx_linear,BTC/USDT:USDT,1635465600000.0,60600.1,62990.0,60170.5,62285.2,4486000.0,False,2021-10-29,2021-10-29 08:00:00,2021,10,29,86400.0,8,0,2819.5,2.748643164684328,58398.38618105299,51871.51546205071,51871.51546205071,6664.950335135258,2819.5,2371.0,448.5,2819.5,2792.060000000001,0.7996413508488124,58536.46579718597,45206.56512691545,1666.199999999997,1666.199999999997,-0.0,56.813664063433144,6526.870719002283,6322.66016598691,204.21055301537308,554.5854966800858,129.60899552800487,10413.684537949288,above,
303,okx_linear,BTC/USDT:USDT,1635552000000.0,62285.2,62386.5,60649.3,61886.9,2889735.0,False,2021-10-30,2021-10-30 08:00:00,2021,10,30,86400.0,8,0,1737.199999999997,-0.6394777571557819,58666.73339789507,52135.078213049375,52135.078213049375,6759.8526310347825,1737.199999999997,101.30000000000291,1635.8999999999942,1737.199999999997,2783.040000000001,0.8278500646721197,58894.930844084156,45375.225582014595,-398.29999999999563,0.0,398.29999999999563,56.597394223263,6531.655184845695,6364.4591697586675,167.19601508702726,537.472369716529,131.91686653735627,9751.821786950626,above,
304,okx_linear,BTC/USDT:USDT,1635638400000.0,61878.0,62436.0,59920.3,61308.1,3414031.0,False,2021-10-31,2021-10-31 08:00:00,2021,10,31,86400.0,8,0,2515.699999999997,-0.9352544722711964,58869.915444210834,52376.473523232286,52376.473523232286,6820.5473865763215,2515.699999999997,549.0999999999985,1966.5999999999985,2515.699999999997,2779.290666666667,0.824438967282788,59197.020909808605,45555.926136655966,-578.8000000000029,0.0,578.8000000000029,56.2818506860124,6493.441920978548,6390.255720002644,103.18620097590428,519.64874364366,134.26705755420997,8931.626476767713,above,
305,okx_linear,BTC/USDT:USDT,1635724800000.0,61308.1,62500.0,59357.4,60879.7,4888586.0,False,2021-11-01,2021-11-01 08:00:00,2021,11,1,86400.0,8,0,3142.5999999999985,-0.69876574221025,59024.51425619462,52600.242641041965,52600.242641041965,6865.902142832703,3142.5999999999985,1191.9000000000015,1950.699999999997,3142.5999999999985,2797.022666666667,0.8616386748083108,59466.14478387467,45734.34049820926,-428.40000000000146,0.0,428.40000000000146,56.0474444550789,6424.271615152655,6397.058899032647,27.212716120007826,499.3315562627865,136.6352566460494,8279.457358958032,above,
306,okx_linear,BTC/USDT:USDT,1635811200000.0,60880.3,64266.3,60635.9,63256.0,3949642.0,False,2021-11-02,2021-11-02 08:00:00,2021,11,2,86400.0,8,0,3630.4000000000015,3.9032715338610524,59350.01315956427,52880.657308382964,52880.657308382964,6975.784437592284,3630.4000000000015,3386.600000000006,243.79999999999563,3630.4000000000015,2803.4040000000005,0.8617615706848893,59856.44174597525,45904.87287079068,2376.300000000003,2376.300000000003,-0.0,57.053020132673204,6469.355851181303,6411.518289462379,57.83756171892401,478.11950163902145,139.1328355401809,10375.342691617036,above,
307,okx_linear,BTC/USDT:USDT,1635897600000.0,63255.9,63576.5,60031.6,62936.0,4400416.0,False,2021-11-03,2021-11-03 08:00:00,2021,11,3,86400.0,8,0,3544.9000000000015,-0.505880865056274,59625.85830113625,53145.27158974131,53145.27158974131,7088.93757454209,3544.9000000000015,320.5,3224.4000000000015,3544.9000000000015,2811.6026666666676,0.8717698033484895,60234.2091642834,46056.334015199216,-320.0,0.0,320.0,56.87542398950387,6480.5867113949425,6425.331973848892,55.25473754605082,456.07100743010255,141.80728701189068,9790.728410258693,above,
308,okx_linear,BTC/USDT:USDT,1635984000000.0,62936.1,63118.3,60633.9,61428.4,3547520.0,False,2021-11-04,2021-11-04 08:00:00,2021,11,4,86400.0,8,0,2484.4000000000015,-2.395449345366718,59764.515354895004,53363.24865316917,53363.24865316917,7164.2511852680145,2484.4000000000015,182.3000000000029,2302.0999999999985,2484.4000000000015,2824.0106666666675,0.8795051375100691,60527.49983843719,46198.99746790115,-1507.5999999999985,0.0,1507.5999999999985,56.042438173127664,6401.266701725835,6420.518919424281,-19.252217698445747,431.491764255006,144.58833819219456,8065.151346830833,above,
309,okx_linear,BTC/USDT:USDT,1636070400000.0,61428.4,62625.6,60713.9,60943.2,3146475.0,False,2021-11-05,2021-11-05 08:00:00,2021,11,5,86400.0,8,0,1911.699999999997,-0.7898626693842004,59855.183404518466,53562.72105703314,53562.72105703314,7229.296349694113,1911.699999999997,1197.199999999997,714.5,1911.699999999997,2828.306666666667,0.8522723767421954,60792.01740672725,46333.42470733902,-485.20000000000437,0.0,485.20000000000437,55.77598285153245,6292.462347485329,6394.907605036491,-102.44525755116229,405.9906758803599,147.46275296538056,7380.47894296686,above,
310,okx_linear,BTC/USDT:USDT,1636156800000.0,60942.1,61570.5,60044.5,61472.6,3286862.0,False,2021-11-06,2021-11-06 08:00:00,2021,11,6,86400.0,8,0,1526.0,0.8686777195815232,59979.600065709354,53770.875766058576,53770.875766058576,7300.359614547179,1526.0,627.3000000000029,898.6999999999971,1526.0,2828.6040000000003,0.8451602546052742,61071.23538060576,46470.516151511394,529.4000000000015,529.4000000000015,-0.0,56.007285616586024,6208.7242996507775,6357.670943959349,-148.9466443085712,378.67229252861654,150.44069556721237,7701.724233941422,above,
311,okx_linear,BTC/USDT:USDT,1636243200000.0,61472.6,63297.0,61351.1,63280.0,3358876.0,False,2021-11-07,2021-11-07 08:00:00,2021,11,7,86400.0,8,0,1945.9000000000015,2.9401717187820253,60233.476983731714,54021.11587747809,54021.11587747809,7386.507076880338,1945.9000000000015,1824.4000000000015,121.5,1945.9000000000015,2823.8000000000006,0.8232700876995497,61407.622954358434,46634.60880059775,1807.4000000000015,1807.4000000000015,-0.0,56.78929837309574,6212.361106253622,6328.608976418203,-116.2478701645814,351.68238836961024,153.5087749643919,9258.884122521908,above,
312,okx_linear,BTC/USDT:USDT,1636329600000.0,63279.9,67888.0,63279.9,67589.7,5602990.0,False,2021-11-08,2021-11-08 08:00:00,2021,11,8,86400.0,8,0,4608.0999999999985,6.810524652338801,60799.34029267543,54378.18388070235,54378.18388070235,7574.117490798128,4608.0999999999985,4608.0,0.09999999999854481,4608.0999999999985,2856.4573333333337,0.8827411263240929,61952.30137150048,46804.06638990423,4309.699999999997,4309.699999999997,-0.0,58.56913203247143,6421.156411973076,6347.118463529178,74.03794844389722,327.6927016902909,156.80969362876408,13211.516119297645,above,
313,okx_linear,BTC/USDT:USDT,1636416000000.0,67589.7,68599.0,66215.4,66974.8,4927602.0,False,2021-11-09,2021-11-09 08:00:00,2021,11,9,86400.0,8,0,2383.600000000006,-0.9097540009794347,61274.37565477732,54709.67377857861,54709.67377857861,7714.394194110971,2383.600000000006,1009.3000000000029,1374.300000000003,2383.600000000006,2846.5253333333335,0.9135180557448185,62424.06797268958,46995.27958446764,-614.8999999999942,0.0,614.8999999999942,58.222343461311034,6564.701876198713,6390.635146063086,174.06673013562704,308.7719258206235,160.24499756598703,12265.126221421393,above,
314,okx_linear,BTC/USDT:USDT,1636502400000.0,66974.7,69158.0,62633.0,64876.1,7753172.0,False,2021-11-10,2021-11-10 08:00:00,2021,11,10,86400.0,8,0,6525.0,-3.1335666549209606,61551.43137364061,54977.21131072128,54977.21131072128,7818.182524351742,6525.0,2183.199999999997,4341.800000000003,6525.0,2895.721333333334,0.8710849812996984,62795.393835073024,47159.028786369534,-2098.7000000000044,0.0,2098.7000000000044,57.05377071364291,6574.220062919332,6427.352129434335,146.86793348499668,292.11699069832713,163.80208002129558,9898.88868927872,above,
315,okx_linear,BTC/USDT:USDT,1636588800000.0,64874.3,65599.5,64114.7,64786.6,4217862.0,False,2021-11-11,2021-11-11 08:00:00,2021,11,11,86400.0,8,0,1484.800000000003,-0.13795527166399202,61800.290498745184,55235.35311833388,55235.35311833388,7911.654912028629,1484.800000000003,723.4000000000015,761.4000000000015,1484.800000000003,2902.984000000001,0.8864667987122014,63147.00803036251,47323.69820630525,-89.5,0.0,89.5,57.00431960245815,6564.937380411306,6454.86917962973,110.0682007815758,277.74196182804144,167.4577125639709,9551.24688166612,above,
316,okx_linear,BTC/USDT:USDT,1636675200000.0,64780.6,65471.0,62231.1,64108.7,6201258.0,False,2021-11-12,2021-11-12 08:00:00,2021,11,12,86400.0,8,0,3239.9000000000015,-1.0463583518814046,61977.86046038017,55468.86224679878,55468.86224679878,7985.0421476037745,3239.9000000000015,684.4000000000015,2555.5,3239.9000000000015,2920.026666666667,0.8967486463530443,63453.904394402554,47483.82009919501,-677.9000000000015,0.0,677.9000000000015,56.62753641772156,6508.998213581392,6465.694986420063,43.30322716132832,265.14650914304394,171.17512845329972,8639.837753201216,above,
317,okx_linear,BTC/USDT:USDT,1636761600000.0,64108.7,65111.0,63368.3,64414.3,2694350.0,False,2021-11-13,2021-11-13 08:00:00,2021,11,13,86400.0,8,0,1742.699999999997,0.47669037119768554,62165.27888650478,55704.26850346197,55704.26850346197,8039.764762030147,1742.699999999997,1002.3000000000029,740.3999999999942,1742.699999999997,2916.3040000000005,0.901057806509003,63744.03326549212,47664.50374143182,305.6000000000058,305.6000000000058,-0.0,56.75812509471727,6461.010383042805,6464.758065744612,-3.747682701807207,256.02879542198133,174.89931729425695,8710.031496538031,above,
318,okx_linear,BTC/USDT:USDT,1636848000000.0,64414.3,65550.0,63601.0,65542.0,3515552.0,False,2021-11-14,2021-11-14 08:00:00,2021,11,14,86400.0,8,0,1949.0,1.7506982145268912,62425.02666446595,55963.1561744235,55963.1561744235,8109.414894669082,1949.0,1135.699999999997,813.3000000000029,1949.0,2921.0640000000008,0.8832095869284627,64072.571069092584,47853.74127975442,1127.699999999997,1127.699999999997,-0.0,57.23963213112231,6461.870490042449,6464.18055060418,-2.3100605617310066,252.27869281555604,178.65252677026717,9578.8438255765,above,
319,okx_linear,BTC/USDT:USDT,1636934400000.0,65542.0,66388.0,63333.4,63625.1,4420345.0,False,2021-11-15,2021-11-15 08:00:00,2021,11,15,86400.0,8,0,3054.5999999999985,-2.924689512068601,62517.33999796858,56164.786275096565,56164.786275096565,8156.892274027514,3054.5999999999985,846.0,2208.5999999999985,3054.5999999999985,2927.110666666667,0.8596266070094011,64321.67854912408,48007.89400106905,-1916.9000000000015,0.0,1916.9000000000015,56.162229863683656,6352.553722872013,6441.855185057747,-89.30146218573373,249.21976969956728,182.41554158199517,7460.3137249034335,above,
320,okx_linear,BTC/USDT:USDT,1637020800000.0,63625.1,63625.2,58511.0,60094.5,9300033.0,False,2021-11-16,2021-11-16 08:00:00,2021,11,16,86400.0,8,0,5114.199999999997,-5.549067899303894,62330.96769043253,56268.19979417297,56268.19979417297,8160.662931588209,5114.199999999997,0.09999999999854481,5114.0999999999985,5114.199999999997,2971.306666666667,0.8664316360782381,64428.86272576118,48107.53686258476,-3530.5999999999985,0.0,3530.5999999999985,54.255863637499594,6062.76789625956,6366.03772729811,-303.26983103855036,243.04268682326918,186.09134199630455,3826.3002058270285,above,
321,okx_linear,BTC/USDT:USDT,1637107200000.0,60094.5,60823.0,58365.0,60337.8,7095276.0,False,2021-11-17,2021-11-17 08:00:00,2021,11,17,86400.0,8,0,2458.0,0.4048623418116515,62177.647098860805,56375.29453643158,56375.29453643158,8170.159923240314,2458.0,728.5,1729.5,2458.0,2966.856,0.8002142386525363,64545.4544596719,48205.134613191265,243.3000000000029,243.3000000000029,-0.0,54.36405489718422,5802.352562429223,6253.300694324334,-450.94813189511024,234.66905410905318,189.70158353918814,3962.505463568421,above,
322,okx_linear,BTC/USDT:USDT,1637193600000.0,60337.9,60978.2,56480.4,56891.1,8502836.0,False,2021-11-18,2021-11-18 08:00:00,2021,11,18,86400.0,8,0,4497.799999999996,-5.712339528454802,61770.989629717675,56388.868364420225,56388.868364420225,8154.795682156738,4497.799999999996,640.3999999999942,3857.4000000000015,4497.799999999996,3010.7760000000003,0.7762248586519167,64543.66404657696,48234.07268226349,-3446.7000000000044,0.0,3446.7000000000044,52.578568994511066,5382.12126529745,6079.064808518958,-696.9435432215078,221.54008544977629,193.14217606640057,502.23163557977387,above,
323,okx_linear,BTC/USDT:USDT,1637280000000.0,56901.6,58320.0,55601.4,58071.1,4921501.0,False,2021-11-19,2021-11-19 08:00:00,2021,11,19,86400.0,8,0,2718.5999999999985,2.0741381340842358,61486.38273512401,56433.13761798812,56433.13761798812,8156.040580023978,2718.5999999999985,1428.9000000000015,1289.699999999997,2718.5999999999985,3014.268,0.7684117339681652,64589.178198012094,48277.097037964144,1180.0,1180.0,-0.0,53.112894704157746,5053.245117135892,5873.900870242345,-820.6557531064536,206.81136881754557,196.4989590350808,1637.9623820118795,above,
324,okx_linear,BTC/USDT:USDT,1637366400000.0,58071.2,59849.0,57344.4,59709.7,3634046.0,False,2021-11-20,2021-11-20 08:00:00,2021,11,20,86400.0,8,0,2504.5999999999985,2.821713382388147,61349.71483242216,56519.362943830536,56519.362943830536,8170.952944372253,2504.5999999999985,1777.9000000000015,726.6999999999971,2504.5999999999985,3022.934666666667,0.750073702584937,64690.31588820279,48348.40999945828,1638.5999999999985,1638.5999999999985,-0.0,53.844829282085826,4830.351888591627,5665.191073912201,-834.839185320574,189.89311559489406,199.83915592803336,3190.337056169461,above,
325,okx_linear,BTC/USDT:USDT,1637452800000.0,59709.7,60000.0,58479.2,58630.3,2683985.0,False,2021-11-21,2021-11-21 08:00:00,2021,11,21,86400.0,8,0,1520.800000000003,-1.807746480052641,61140.529076082,56574.91391899289,56574.91391899289,8126.183296049741,1520.800000000003,290.3000000000029,1230.5,1520.800000000003,2901.4640000000004,0.7610576781665513,64701.09721504263,48448.73062294315,-1079.3999999999942,0.0,1079.3999999999942,53.289438086201166,4565.615157089109,5445.275890547583,-879.6607334584742,168.79029013493212,202.96276741948338,2055.386081007113,above,1.0
326,okx_linear,BTC/USDT:USDT,1637539200000.0,58630.4,59571.1,55564.1,56254.9,6962275.0,False,2021-11-22,2021-11-22 08:00:00,2021,11,22,86400.0,8,0,4007.0,-4.051488735346743,60764.71145484493,56566.492500072025,56566.492500072025,8057.940336605573,4007.0,940.7999999999956,3066.2000000000044,4007.0,2916.0480000000002,0.7395295172260969,64624.432836677595,48508.552163466455,-2375.4000000000015,0.0,2375.4000000000015,52.09103786871435,4198.218954772907,5195.864503392648,-997.645548619741,143.81720272810256,205.77878555619472,-311.59250007202354,below,
327,okx_linear,BTC/USDT:USDT,1637625600000.0,56255.0,57879.9,55288.0,57537.7,5508601.0,False,2021-11-23,2021-11-23 08:00:00,2021,11,23,86400.0,8,0,2591.9000000000015,2.2803346908446986,60516.47980447225,56592.050592175394,56592.050592175394,7994.976451509224,2591.9000000000015,1625.0,966.9000000000015,2591.9000000000015,2925.846666666667,0.7288953916852,64587.02704368462,48597.07414066617,1282.7999999999956,1282.7999999999956,-0.0,52.67356515218131,3924.4292122968545,4941.57744517349,-1017.1482328766351,117.72235281410661,208.33227615116334,945.6494078246033,above,
328,okx_linear,BTC/USDT:USDT,1637712000000.0,57550.6,57748.3,55874.3,57143.0,4368113.0,False,2021-11-24,2021-11-24 08:00:00,2021,11,24,86400.0,8,0,1874.0,-0.6859850150423119,60256.981357974386,56606.54926080236,56606.54926080236,7901.471900764148,1874.0,210.60000000000582,1663.3999999999942,1874.0,2911.62,0.7157737969215542,64508.02116156651,48705.077360038216,-394.6999999999971,0.0,394.6999999999971,52.47459573467655,3650.4320971720226,4683.348375573197,-1032.9162784011742,90.28630200592079,210.56720060522233,536.4507391976367,above,
329,okx_linear,BTC/USDT:USDT,1637798400000.0,57142.9,59440.4,57033.1,58968.3,4157497.0,False,2021-11-25,2021-11-25 08:00:00,2021,11,25,86400.0,8,0,2407.300000000003,3.1942670143324747,60157.85202274559,56668.70059604441,56668.70059604441,7816.575393516149,2407.300000000003,2297.4000000000015,109.90000000000146,2407.300000000003,2926.8666666666672,0.7123200969957901,64485.275989560556,48852.12520252826,1825.300000000003,1825.300000000003,-0.0,53.30138398336281,3489.1514267011808,4444.508985798794,-955.3575590976134,62.74376398179693,212.542322787394,2299.5994039555953,above,
330,okx_linear,BTC/USDT:USDT,1637884800000.0,58969.0,59174.8,53467.6,53760.1,6684194.0,False,2021-11-26,2021-11-26 08:00:00,2021,11,26,86400.0,8,0,5707.200000000004,-8.832203065036648,59665.71725176516,56592.15847509587,56592.15847509587,7737.128442763467,5707.200000000004,206.5,5500.700000000004,5707.200000000004,2979.806666666667,0.7248924161628385,64329.28691785934,48855.030032332405,-5208.200000000004,0.0,5208.200000000004,50.74825625256437,3073.5587766692915,4170.318943972894,-1096.7601673036024,31.213711131125986,214.13387003155296,-2832.0584750958733,below,
331,okx_linear,BTC/USDT:USDT,1637971200000.0,53753.5,55278.6,53620.6,54736.0,2848984.0,False,2021-11-27,2021-11-27 08:00:00,2021,11,27,86400.0,8,0,1658.0,1.815286801921867,59286.50823239861,56543.31219943546,56543.31219943546,7632.899870775831,1658.0,1518.5,139.5,1658.0,2954.046666666667,0.7071956836814041,64176.21207021129,48910.41232865963,975.9000000000015,975.9000000000015,-0.0,51.19224310957108,2743.1960329631547,3884.8943617709465,-1141.6983288077918,-1.0549767073632548,215.34307671598134,-1807.3121994354588,below,
332,okx_linear,BTC/USDT:USDT,1638057600000.0,54726.6,57459.4,53259.4,57300.1,4106734.0,False,2021-11-28,2021-11-28 08:00:00,2021,11,28,86400.0,8,0,4200.0,4.6844855305466115,59133.70759913718,56563.22766787137,56563.22766787137,7563.075286541997,4200.0,2723.4000000000015,1476.5999999999985,4200.0,2975.1573333333336,0.6940976899296268,64126.30295441337,49000.15238132937,2564.0999999999985,2564.0999999999985,-0.0,52.33642302179414,2570.4799312658142,3622.0114756699204,-1051.5315444041062,-31.92683057010995,216.30445011826737,736.8723321286307,above,
333,okx_linear,BTC/USDT:USDT,1638144000000.0,57300.1,58887.0,56700.0,57803.9,3828623.0,False,2021-11-29,2021-11-29 08:00:00,2021,11,29,86400.0,8,0,2187.0,0.879230577259027,59031.41470689586,56595.87693976949,56595.87693976949,7507.295359210349,2187.0,1586.9000000000015,600.0999999999985,2187.0,2980.2920000000004,0.7070829930580211,64103.17229897984,49088.58158055914,503.8000000000029,503.8000000000029,-0.0,52.55789671754422,2435.5377671263705,3384.7167339612106,-949.1789668348401,-61.97777851442108,217.0601021945892,1208.0230602305091,above,
334,okx_linear,BTC/USDT:USDT,1638230400000.0,57803.9,59234.8,55888.0,56947.0,6912029.0,False,2021-11-30,2021-11-30 08:00:00,2021,11,30,86400.0,8,0,3346.800000000003,-1.4824259262783301,58871.07511405772,56605.11702030188,56605.11702030188,7441.5850431433455,3346.800000000003,1430.9000000000015,1915.9000000000015,3346.800000000003,3005.1240000000003,0.6911399596529747,64046.70206344522,49163.531977158535,-856.9000000000015,0.0,856.9000000000015,52.14024896830426,2265.958093755842,3160.965005920137,-895.006912164295,-92.03818016715756,217.5739023801548,341.88297969812265,above,
335,okx_linear,BTC/USDT:USDT,1638316800000.0,56954.1,59067.1,56450.0,57164.9,5176961.0,False,2021-12-01,2021-12-01 08:00:00,2021,12,1,86400.0,8,0,2617.0999999999985,0.3826364865576748,58739.830874514824,56619.84815134657,56619.84815134657,7366.004333997861,2617.0999999999985,2120.0999999999985,497.0,2617.0999999999985,3021.348,0.6834402248405472,63985.852485344425,49253.84381734871,217.90000000000146,217.90000000000146,-0.0,52.23806515116511,2119.9827231682575,2952.7685493697613,-832.7858262015038,-121.30889411879687,217.8384830729282,545.0518486534347,above,
336,okx_linear,BTC/USDT:USDT,1638403200000.0,57164.9,57391.2,55770.5,56487.8,4950252.0,False,2021-12-02,2021-12-02 08:00:00,2021,12,2,86400.0,8,0,1620.699999999997,-1.1844680914337213,58566.59773032137,56616.373199995345,56616.373199995345,7303.2169473044,1620.699999999997,226.29999999999563,1394.4000000000015,1620.699999999997,3018.7466666666664,0.670244440189689,63919.59014729974,49313.15625269095,-677.0999999999985,0.0,677.0999999999985,51.903973204357456,1950.224530326028,2752.259745561015,-802.0352152349869,-148.68624545877174,217.86255391217878,-128.5731999953423,below,
337,okx_linear,BTC/USDT:USDT,1638489600000.0,56487.8,57660.1,51360.2,53595.5,7353855.0,False,2021-12-03,2021-12-03 08:00:00,2021,12,3,86400.0,8,0,6299.9000000000015,-5.120220649414565,58184.20559721973,56536.876536837575,56536.876536837575,7229.637926258796,6299.9000000000015,1172.2999999999956,5127.600000000006,6299.9000000000015,3082.1240000000003,0.6918879434683437,63766.51446309637,49307.23861057878,-2892.300000000003,0.0,2892.300000000003,50.50555164448291,1647.3290603821515,2531.2736085252423,-883.9445481430907,-172.65252243531657,217.53627625251477,-2941.3765368375753,below,
338,okx_linear,BTC/USDT:USDT,1638576000000.0,53594.0,53848.0,41419.6,49160.0,11658887.0,False,2021-12-04,2021-12-04 08:00:00,2021,12,4,86400.0,8,0,12428.400000000001,-8.27588137063746,57490.03593589513,56342.7482069208,56342.7482069208,7106.564169288039,12428.400000000001,252.5,12175.900000000001,12428.400000000001,3182.6520000000005,0.6571779162849829,63449.312376208836,49236.18403763276,-4435.5,0.0,4435.5,48.47558296482477,1147.2877289743337,2254.4764326150607,-1107.188703640727,-196.2645236681027,216.62120983769435,-7182.748206920798,below,
339,okx_linear,BTC/USDT:USDT,1638662400000.0,49145.1,49690.4,47756.3,49390.0,4811694.0,False,2021-12-05,2021-12-05 08:00:00,2021,12,5,86400.0,8,0,1934.0999999999985,0.46786004882017895,56866.95624851859,56159.78114884393,56159.78114884393,6910.0355952429,1934.0999999999985,530.4000000000015,1403.699999999997,1934.0999999999985,3153.8120000000004,0.6405761570716456,63069.816744086835,49249.74555360103,230.0,230.0,-0.0,48.58419093285468,707.1750996746559,1945.0161660269798,-1237.8410663523239,-219.94644196582306,215.06937160620902,-6769.781148843933,below,
340,okx_linear,BTC/USDT:USDT,1638748800000.0,49395.0,50884.3,47088.5,50425.7,6614281.0,False,2021-12-06,2021-12-06 08:00:00,2021,12,6,86400.0,8,0,3795.800000000003,2.09698319497873,56371.47499863255,56008.88427650593,56008.88427650593,6774.7230652224625,3795.800000000003,1494.300000000003,2301.5,3795.800000000003,3158.0533333333333,0.6460127902585086,62783.60734172839,49234.16121128347,1035.699999999997,1035.699999999997,-0.0,49.07410840353885,362.59072212661704,1628.5310772469074,-1265.9403551202904,-242.1099996844283,212.99966807101512,-5583.184276505934,below,
341,okx_linear,BTC/USDT:USDT,1638835200000.0,50425.7,51946.6,50033.0,50595.6,4266743.0,False,2021-12-07,2021-12-07 08:00:00,2021,12,7,86400.0,8,0,1913.5999999999985,0.33693136634691534,55927.176921814666,55866.429427124196,55866.429427124196,6667.5570183188465,1913.5999999999985,1520.9000000000015,392.6999999999971,1913.5999999999985,3158.2173333333335,0.6414729074663862,62533.98644544304,49198.87240880535,169.90000000000146,169.90000000000146,-0.0,49.15465855606641,60.747494690469466,1314.97436073562,-1254.2268660451505,-262.423058880301,210.46278349162128,-5270.8294271241975,below,
342,okx_linear,BTC/USDT:USDT,1638921600000.0,50595.5,51247.6,48548.0,50455.5,4657564.0,False,2021-12-08,2021-12-08 08:00:00,2021,12,8,86400.0,8,0,2699.5999999999985,-0.2769015487512738,55506.27869705969,55724.03654746303,55724.03654746303,6503.0231176611705,2699.5999999999985,652.0,2047.5999999999985,2699.5999999999985,3132.0653333333335,0.6245957010208626,62227.0596651242,49221.01342980186,-140.09999999999854,0.0,140.09999999999854,49.08976628249969,-217.75785040333722,1008.4279185078285,-1226.1857689111657,-280.0927762445377,207.40435791721816,-5268.536547463031,below,
343,okx_linear,BTC/USDT:USDT,1639008000000.0,50467.0,50794.1,47321.1,47568.0,5228464.0,False,2021-12-09,2021-12-09 08:00:00,2021,12,9,86400.0,8,0,3473.0,-5.722864702559683,54895.64187420895,55509.404006740326,55509.404006740326,6378.712816395924,3473.0,338.59999999999854,3134.4000000000015,3473.0,3161.0026666666668,0.644818221448928,61888.11682313625,49130.6911903444,-2887.5,0.0,2887.5,47.772363914004195,-613.7621325313739,683.9899082999881,-1297.7520408313621,-295.67935558667466,203.74837784625146,-7941.404006740326,below,
344,okx_linear,BTC/USDT:USDT,1639094400000.0,47568.0,50174.3,46833.8,47160.0,6154013.0,False,2021-12-10,2021-12-10 08:00:00,2021,12,10,86400.0,8,0,3340.5,-0.8577194752774964,54300.5924992698,55289.68284866821,55289.68284866821,6275.987476012826,3340.5,2606.300000000003,734.1999999999971,3340.5,3162.7160000000003,0.6251153508114413,61565.670324681036,49013.69537265539,-408.0,0.0,408.0,47.589467145852446,-989.0903493984151,349.37385676030743,-1338.4642061587226,-310.04373060071725,199.51030142093455,-8129.682848668213,below,
345,okx_linear,BTC/USDT:USDT,1639180800000.0,47148.8,49500.0,46743.9,49387.6,3792820.0,False,2021-12-11,2021-12-11 08:00:00,2021,12,11,86400.0,8,0,2756.0999999999985,4.7234944868532525,53922.66999932597,55134.364878966415,55134.364878966415,6093.098662331644,2756.0999999999985,2340.0,416.09999999999854,2756.0999999999985,3168.9906666666666,0.6477722854108866,61227.46354129806,49041.26621663477,2227.5999999999985,2227.5999999999985,-0.0,48.676768386441026,-1211.6948796404467,37.16010948015659,-1248.8549891206032,-323.43976907521835,194.73478978288296,-5746.764878966416,below,
346,okx_linear,BTC/USDT:USDT,1639267200000.0,49387.7,50799.3,48619.0,50075.7,3452696.0,False,2021-12-12,2021-12-12 08:00:00,2021,12,12,86400.0,8,0,2180.300000000003,1.393264706120556,53626.74923014705,55001.242118993614,55001.242118993614,5849.0206783462545,2180.300000000003,1411.7000000000044,768.5999999999985,2180.300000000003,3172.3586666666665,0.6659112741576995,60850.26279733987,49152.22144064736,688.0999999999985,688.0999999999985,-0.0,49.00795867895296,-1374.4928888465656,-245.17049018518787,-1129.3223986613777,-334.6326684954684,189.41722104673832,-4925.542118993617,below,
347,okx_linear,BTC/USDT:USDT,1639353600000.0,50071.1,50197.6,45606.6,46687.4,6526944.0,False,2021-12-13,2021-12-13 08:00:00,2021,12,13,86400.0,8,0,4591.0,-6.766355737413543,53092.95313552036,54782.45680007273,54782.45680007273,5686.640444347579,4591.0,121.90000000000146,4469.0999999999985,4591.0,3208.5333333333333,0.6726712067361073,60469.09724442031,49095.816355725154,-3388.2999999999956,0.0,3388.2999999999956,47.4789001963034,-1689.5036645523724,-534.0371250586248,-1155.4665394937474,-348.2418774277692,183.48592545656612,-8095.056800072729,below,
348,okx_linear,BTC/USDT:USDT,1639440000000.0,46695.0,48662.3,46277.3,48360.0,4767337.0,False,2021-12-14,2021-12-14 08:00:00,2021,12,14,86400.0,8,0,2385.0,3.582551180832505,52728.87981740341,54613.44477901819,54613.44477901819,5560.82340191213,2385.0,1974.9000000000015,410.09999999999854,2385.0,3204.1440000000002,0.6374209082883143,60174.26818093032,49052.62137710606,1672.5999999999985,1672.5999999999985,-0.0,48.28614302105895,-1884.5649616147784,-804.1426923698556,-1080.422269244923,-361.3824194007823,177.06456154266473,-6253.444779018188,below,
349,okx_linear,BTC/USDT:USDT,1639526400000.0,48360.0,49497.3,46523.0,48864.4,6768154.0,False,2021-12-15,2021-12-15 08:00:00,2021,12,15,86400.0,8,0,2974.300000000003,1.0430107526881782,52431.612139141616,54462.15412693877,54462.15412693877,5544.684741359946,2974.300000000003,1137.300000000003,1837.0,2974.300000000003,3174.2813333333334,0.6273015662712298,60006.83886829871,48917.46938557882,504.40000000000146,504.40000000000146,-0.0,48.52794198955097,-2030.5419877971508,-1049.4225514553145,-981.1194363418363,-371.89710903267417,170.29971544082713,-5597.754126938766,below,
350,okx_linear,BTC/USDT:USDT,1639612800000.0,48864.5,49450.0,47520.9,47637.0,4048877.0,False,2021-12-16,2021-12-16 08:00:00,2021,12,16,86400.0,8,0,1929.0999999999985,-2.511849117148679,52062.79582074611,54282.5448078088,54282.5448078088,5544.9695924455245,1929.0999999999985,585.5999999999985,1343.5,1929.0999999999985,3187.544,0.6428705260623347,59827.514400254324,48737.57521536328,-1227.4000000000015,0.0,1227.4000000000015,47.974718598302935,-2219.7489870626887,-1283.4878385767895,-936.2611484858992,-381.048035556788,163.15196752007736,-6645.544807808801,below,
351,okx_linear,BTC/USDT:USDT,1639699200000.0,47635.1,47999.3,45407.1,46150.4,6255493.0,False,2021-12-17,2021-12-17 08:00:00,2021,12,17,86400.0,8,0,2592.2000000000044,-3.120683502319621,51607.99614222718,54068.54099707699,54068.54099707699,5597.042379782435,2592.2000000000044,362.3000000000029,2229.9000000000015,2592.2000000000044,3193.0613333333336,0.6327004085337371,59665.583376859424,48471.49861729456,-1486.5999999999985,0.0,1486.5999999999985,47.3126191823679,-2460.54485484981,-1518.8992418313937,-941.645613018416,-391.1724174370356,155.6060948253625,-7918.140997076989,below,
352,okx_linear,BTC/USDT:USDT,1639785600000.0,46150.3,47349.7,45487.7,46836.9,3391364.0,False,2021-12-18,2021-12-18 08:00:00,2021,12,18,86400.0,8,0,1862.0,1.487527735404237,51240.988746671246,53878.234655048655,53878.234655048655,5651.600833821652,1862.0,1199.2999999999956,662.7000000000044,1862.0,3183.078666666667,0.6335056257667103,59529.8354888703,48226.633821227006,686.5,686.5,-0.0,47.65075961946654,-2637.2459083774083,-1742.5685751405967,-894.6773332368116,-400.12324923181984,147.72169935249343,-7041.334655048653,below,
353,okx_linear,BTC/USDT:USDT,1639872000000.0,46836.9,48385.8,46409.4,46684.9,4844232.0,False,2021-12-19,2021-12-19 08:00:00,2021,12,19,86400.0,8,0,1976.4000000000015,-0.32453044501237205,50890.52038154269,53688.93637465264,53688.93637465264,5747.762193988909,1976.4000000000015,1548.9000000000015,427.5,1976.4000000000015,3170.8906666666667,0.6499380418888503,59436.69856864155,47941.17418066374,-152.0,0.0,152.0,47.582231644702844,-2798.4159931099566,-1953.7380587344687,-844.6779343754879,-407.7691649713841,139.56979972515177,-7004.036374652642,below,
354,okx_linear,BTC/USDT:USDT,1639958400000.0,46680.1,47536.0,45561.0,46905.6,5414572.0,False,2021-12-20,2021-12-20 08:00:00,2021,12,20,86400.0,8,0,1975.0,0.47274386364755117,50583.98804450094,53510.42752268811,53510.42752268811,5871.785626195181,1975.0,851.0999999999985,1123.9000000000015,1975.0,3124.1693333333333,0.6533869152042822,59382.21314888329,47638.641896492925,220.6999999999971,220.6999999999971,-0.0,47.69293142003249,-2926.439478187167,-2148.2783426250085,-778.1611355621585,-412.0309333463661,131.27596940371825,-6604.827522688109,below,
355,okx_linear,BTC/USDT:USDT,1640044800000.0,46905.7,49300.0,46650.9,48883.0,5062636.0,False,2021-12-21,2021-12-21 08:00:00,2021,12,21,86400.0,8,0,2649.0999999999985,4.215701323509347,50453.142810308564,53388.65311419632,53388.65311419632,5939.336811739678,2649.0999999999985,2394.4000000000015,254.6999999999971,2649.0999999999985,3133.38,0.6830554514169932,59327.989925935995,47449.316302456646,1977.4000000000015,1977.4000000000015,-0.0,48.67717036460126,-2935.510303887757,-2305.724734877558,-629.7855690101987,-415.0573408404328,122.86142839560213,-4505.6531141963205,below,
356,okx_linear,BTC/USDT:USDT,1640131200000.0,48883.0,49600.0,48446.4,48594.8,3933999.0,False,2021-12-22,2021-12-22 08:00:00,2021,12,22,86400.0,8,0,1153.5999999999985,-0.5895710165088053,50310.19336336175,53262.499084875366,53262.499084875366,6012.328607152867,1153.5999999999985,717.0,436.59999999999854,1153.5999999999985,3114.1213333333335,0.6776507711886531,59274.82769202824,47250.170477722495,-288.1999999999971,0.0,288.1999999999971,48.542246421606464,-2952.305721513614,-2435.0409322047694,-517.2647893088447,-416.1087761603997,114.33021164924759,-4667.699084875363,below,
357,okx_linear,BTC/USDT:USDT,1640217600000.0,48594.8,51374.9,48035.7,50845.2,5169097.0,False,2021-12-23,2021-12-23 08:00:00,2021,12,23,86400.0,8,0,3339.2000000000044,4.630948167293614,50351.347720026235,53198.88595106286,53198.88595106286,6052.211746915524,3339.2000000000044,2780.0999999999985,559.1000000000058,3339.2000000000044,3124.832,0.6695854891808685,59251.09769797839,47146.67420414733,2250.399999999994,2250.399999999994,-0.0,49.64679819566816,-2847.538231036626,-2517.5403919711407,-329.9978390654851,-411.4034738522031,105.78011339404755,-2353.6859510628638,below,
358,okx_linear,BTC/USDT:USDT,1640304000000.0,50846.8,51845.6,50420.0,50825.0,4862537.0,False,2021-12-24,2021-12-24 08:00:00,2021,12,24,86400.0,8,0,1425.5999999999985,-0.03972843060897624,50387.78251079345,53136.415268140154,53136.415268140154,6090.161190271095,1425.5999999999985,1000.4000000000015,425.1999999999971,1425.5999999999985,3109.866666666667,0.6455292721112397,59226.57645841125,47046.25407786906,-20.19999999999709,0.0,20.19999999999709,49.63710509119847,-2748.632757346706,-2563.758865046254,-184.8738923004521,-400.62911787540634,97.20616588652277,-2311.415268140154,below,
359,okx_linear,BTC/USDT:USDT,1640390400000.0,50825.2,51166.4,50158.0,50398.7,3032880.0,False,2021-12-25,2021-12-25 08:00:00,2021,12,25,86400.0,8,0,1008.4000000000015,-0.8387604525332049,50388.62231765549,53064.37012950489,53064.37012950489,6139.741986751024,1008.4000000000015,341.40000000000146,667.0,1008.4000000000015,3077.8613333333333,0.6501405398653651,59204.112116255914,46924.62814275386,-426.3000000000029,0.0,426.3000000000029,49.43068035274487,-2675.7478118493964,-2586.1566544068824,-89.59115744251403,-384.80145792049393,88.67990016000405,-2665.6701295048915,below,
360,okx_linear,BTC/USDT:USDT,1640476800000.0,50398.7,51300.0,49382.2,50769.0,4219220.0,False,2021-12-26,2021-12-26 08:00:00,2021,12,26,86400.0,8,0,1917.800000000003,0.7347411738794829,50417.882139374306,53003.965652412655,53003.965652412655,6181.519112348896,1917.800000000003,901.3000000000029,1016.5,1917.800000000003,3046.842666666667,0.6588881671095198,59185.48476476155,46822.44654006376,370.3000000000029,370.3000000000029,-0.0,49.61514926948513,-2586.0835130383493,-2586.142026133176,0.05851309482659417,-363.49118600944985,80.17355944680185,-2234.965652412655,below,
361,okx_linear,BTC/USDT:USDT,1640563200000.0,50770.9,52099.4,50451.3,50713.8,5386236.0,False,2021-12-27,2021-12-27 08:00:00,2021,12,27,86400.0,8,0,1648.0999999999985,-0.10872776694439423,50440.64505173013,52943.6981352439,52943.6981352439,6223.647118229937,1648.0999999999985,1330.4000000000015,317.6999999999971,1648.0999999999985,3021.930666666667,0.6487876269762953,59167.34525347384,46720.05101701397,-55.19999999999709,0.0,55.19999999999709,49.587820126475414,-2503.053083513776,-2569.524237609296,66.47115409551998,-337.3016273223326,71.72770909525956,-2229.8981352439005,below,
362,okx_linear,BTC/USDT:USDT,1640649600000.0,50713.8,50713.9,47305.6,47549.9,8929711.0,False,2021-12-28,2021-12-28 08:00:00,2021,12,28,86400.0,8,0,3408.300000000003,-6.238735807610551,50218.280047750886,52801.75607905327,52801.75607905327,6316.310738473409,3408.300000000003,0.09999999999854481,3408.2000000000044,3408.300000000003,3043.1040000000003,0.6484220873006536,59118.066817526684,46485.44534057986,-3163.9000000000015,0.0,3163.9000000000015,48.05029924734904,-2583.476031302387,-2572.314596347914,-11.161434954472952,-310.73785717327746,63.25761538057941,-5251.856079053272,below,
363,okx_linear,BTC/USDT:USDT,1640736000000.0,47550.0,48125.9,45999.6,46453.3,6695579.0,False,2021-12-29,2021-12-29 08:00:00,2021,12,29,86400.0,8,0,2126.300000000003,-2.3062088458650765,49928.6661979239,52634.691445393975,52634.691445393975,6400.462948073991,2126.300000000003,576.0,1550.300000000003,2126.300000000003,2987.5280000000002,0.6659057571543455,59035.154393467965,46234.228497319986,-1096.5999999999985,0.0,1096.5999999999985,47.532582218979016,-2706.0252474700756,-2599.0567265723466,-106.96852089772892,-287.66150721320304,54.864487596925116,-6181.391445393972,below,
364,okx_linear,BTC/USDT:USDT,1640822400000.0,46452.8,47935.5,45888.0,47132.8,6359833.0,False,2021-12-30,2021-12-30 08:00:00,2021,12,30,86400.0,8,0,2047.5,1.4627593733921973,49713.59956731437,52489.904828409926,52489.904828409926,6471.619983263551,2047.5,1482.199999999997,565.3000000000029,2047.5,2985.018666666667,0.6417154662271168,58961.52481167348,46018.28484514637,679.5,679.5,-0.0,47.88521934260523,-2776.3052610955565,-2634.5064334769886,-141.79882761856788,-266.98474630331197,46.553963048724086,-5357.104828409923,below,
365,okx_linear,BTC/USDT:USDT,1640908800000.0,47132.9,48578.0,45656.1,46213.9,8011299.0,False,2021-12-31,2021-12-31 08:00:00,2021,12,31,86400.0,8,0,2921.9000000000015,-1.9495977323647273,49444.39190829019,52324.74680660967,52324.74680660967,6548.2762083057105,2921.9000000000015,1445.199999999997,1476.7000000000044,2921.9000000000015,2985.8413333333338,0.6482317064666341,58873.02301491538,45776.47059830396,-918.9000000000015,0.0,918.9000000000015,47.44813443029948,-2880.354898319478,-2683.6761264454867,-196.67877187399108,-248.24520960542412,38.32674570863071,-6110.846806609668,below,
366,okx_linear,BTC/USDT:USDT,1640995200000.0,46214.0,47947.0,46214.0,47723.2,4930141.0,False,2022-01-01,2022-01-01 08:00:00,2022,1,1,86400.0,8,0,1733.0,3.265900519107867,49311.99253072941,52203.65346959363,52203.65346959363,6584.444243657727,1733.0,1733.0999999999985,0.09999999999854481,1733.0999999999985,2970.789333333334,0.6535529821936948,58788.09771325136,45619.2092259359,1509.2999999999956,1509.2999999999956,-0.0,48.23470892302316,-2891.6609388642173,-2725.273088929233,-166.3878499349844,-229.8422763221668,30.24683134787705,-4480.453469593631,below,
367,okx_linear,BTC/USDT:USDT,1641081600000.0,47723.2,48003.6,46651.0,47301.1,5133170.0,False,2022-01-02,2022-01-02 08:00:00,2022,1,2,86400.0,8,0,1352.5999999999985,-0.8844754752405537,49157.30848990408,52074.638904604326,52074.638904604326,6587.989518572504,1352.5999999999985,280.40000000000146,1072.199999999997,1352.5999999999985,2946.824,0.6578164175296353,58662.62842317683,45486.64938603182,-422.09999999999854,0.0,422.09999999999854,48.030938046660054,-2917.330414700249,-2763.6845540834365,-153.64586061681257,-211.9875745932425,22.373821898241857,-4773.538904604327,below,
368,okx_linear,BTC/USDT:USDT,1641168000000.0,47301.8,47570.0,45681.0,46446.9,6273483.0,False,2022-01-03,2022-01-03 08:00:00,2022,1,3,86400.0,8,0,1889.0,-1.8058776645786145,48948.81552914223,51926.5405123779,51926.5405123779,6563.7425221766725,1889.0,268.90000000000146,1620.0999999999985,1889.0,2922.538666666667,0.6397236103478641,58490.28303455457,45362.79799020122,-854.1999999999971,0.0,854.1999999999971,47.61833689764296,-2977.7249832356683,-2806.492639913883,-171.23234332178527,-197.2799682635849,14.741834371310233,-5479.640512377897,below,
369,okx_linear,BTC/USDT:USDT,1641254400000.0,46446.9,47521.0,45510.0,45843.3,7832455.0,False,2022-01-04,2022-01-04 08:00:00,2022,1,4,86400.0,8,0,2011.0,-1.2995485166932497,48709.929719208216,51766.45523573637,51766.45523573637,6609.583576703617,2011.0,1074.0999999999985,936.9000000000015,2011.0,2883.5293333333334,0.6661386153381686,58376.03881243999,45156.87165903275,-603.5999999999985,0.0,603.5999999999985,47.32717192633639,-3056.525516528156,-2856.4992152367377,-200.02630129141835,-186.15347366342732,7.234060336607882,-5923.155235736369,below,
370,okx_linear,BTC/USDT:USDT,1641340800000.0,45843.3,47088.9,42413.2,43435.1,12176689.0,False,2022-01-05,2022-01-05 08:00:00,2022,1,5,86400.0,8,0,4675.700000000004,-5.253112232321855,48304.17358696143,51547.20904532226,51547.20904532226,6718.201105708959,4675.700000000004,1245.5999999999985,3430.100000000006,4675.700000000004,2896.344,0.6450993124760649,58265.410151031225,44829.0079396133,-2408.2000000000044,0.0,2408.2000000000044,46.185238058316166,-3243.035458360835,-2933.806463861557,-309.2289944992781,-178.2511354526318,-0.25033857095482404,-8112.109045322264,below,
371,okx_linear,BTC/USDT:USDT,1641427200000.0,43439.9,43781.9,42406.4,43093.1,8337318.0,False,2022-01-06,2022-01-06 08:00:00,2022,1,6,86400.0,8,0,1375.5,-0.787381633747819,47903.32177257978,51324.732491498,51324.732491498,6817.502684119069,1375.5,346.8000000000029,1028.699999999997,1375.5,2885.8413333333338,0.6608907307393352,58142.23517561707,44507.22980737893,-342.0,0.0,342.0,46.025396011691335,-3421.4107189182178,-3031.3273148728895,-390.0834040453283,-172.68625521071246,-7.691026000190874,-8231.632491498,below,
372,okx_linear,BTC/USDT:USDT,1641513600000.0,43088.5,43146.1,40550.0,41569.6,12575699.0,False,2022-01-07,2022-01-07 08:00:00,2022,1,7,86400.0,8,0,2596.0999999999985,-3.535368771334624,47416.11240545826,51068.01847856384,51068.01847856384,6948.671989673913,2596.0999999999985,53.0,2543.0999999999985,2596.0999999999985,2893.542666666667,0.6525271440143849,58016.69046823776,44119.346488889925,-1523.5,0.0,1523.5,45.317290978116624,-3651.9060731055797,-3155.4430665194277,-496.463006586152,-172.55401664420825,-15.130221280638153,-9498.418478563843,below,
373,okx_linear,BTC/USDT:USDT,1641600000000.0,41571.1,42319.7,40518.0,41688.0,6954534.0,False,2022-01-08,2022-01-08 08:00:00,2022,1,8,86400.0,8,0,1801.699999999997,0.28482352488357066,46975.48837426917,50821.17588702269,50821.17588702269,7032.080646733348,1801.699999999997,750.0999999999985,1051.5999999999985,1801.699999999997,2876.5453333333335,0.6480788652194026,57853.25653375604,43789.095240289345,118.40000000000146,118.40000000000146,-0.0,45.38347649848057,-3845.687512753524,-3293.4919557662474,-552.1955569872766,-175.76300944672522,-22.486759217289347,-9133.175887022691,below,
374,okx_linear,BTC/USDT:USDT,1641686400000.0,41690.7,42770.0,41188.0,41849.9,5375253.0,False,2022-01-09,2022-01-09 08:00:00,2022,1,9,86400.0,8,0,1582.0,0.38836115908655877,46581.21234547923,50585.08967946946,50585.08967946946,7140.371050012919,1582.0,1082.0,500.0,1582.0,2850.8106666666667,0.6153715269390893,57725.46072948238,43444.71862945655,161.90000000000146,161.90000000000146,-0.0,45.47493705332015,-4003.8773339902327,-3435.5690314110448,-568.308302579188,-181.15846434135602,-29.82271011458144,-8735.189679469462,below,
375,okx_linear,BTC/USDT:USDT,1641772800000.0,41849.9,42237.5,39621.4,41824.7,11764284.0,False,2022-01-10,2022-01-10 08:00:00,2022,1,10,86400.0,8,0,2616.0999999999985,-0.060215197646840135,46215.326780442374,50354.55310895711,50354.55310895711,7258.436081730368,2616.0999999999985,387.59999999999854,2228.5,2616.0999999999985,2838.108,0.6379606720934614,57612.98919068748,43096.11702722674,-25.200000000004366,0.0,25.200000000004366,45.46292684870578,-4139.226328514735,-3576.300490831783,-562.9258376829516,-189.11918010207975,-37.178431788214766,-8529.853108957112,below,
376,okx_linear,BTC/USDT:USDT,1641859200000.0,41814.2,43100.0,41266.2,42716.2,8712864.0,False,2022-01-11,2022-01-11 08:00:00,2022,1,11,86400.0,8,0,1833.800000000003,2.131515587679056,45946.16318194681,50153.54381661613,50153.54381661613,7325.289262307585,1833.800000000003,1275.300000000003,558.5,1833.800000000003,2793.2760000000007,0.6685673387604701,57478.833078923715,42828.25455430855,891.5,891.5,-0.0,45.97452299020316,-4207.380634669324,-3702.5165195992913,-504.8641150700323,-199.61442660310306,-44.45372378690058,-7437.343816616136,below,
377,okx_linear,BTC/USDT:USDT,1641945600000.0,42716.3,44350.0,42458.8,43900.0,6617149.0,False,2022-01-12,2022-01-12 08:00:00,2022,1,12,86400.0,8,0,1891.199999999997,2.771313927737018,45788.76601410475,49988.97687407361,49988.97687407361,7337.084855365621,1891.199999999997,1633.800000000003,257.3999999999942,1891.199999999997,2780.898666666667,0.6823547003015119,57326.06172943923,42651.89201870799,1183.800000000003,1183.800000000003,-0.0,46.64807641329399,-4200.210859968858,-3802.055387673205,-398.155472295653,-210.87738787031998,-51.5571045676821,-6088.976874073611,below,
378,okx_linear,BTC/USDT:USDT,1642032000000.0,43898.9,44399.0,42330.0,42565.6,7594902.0,False,2022-01-13,2022-01-13 08:00:00,2022,1,13,86400.0,8,0,2069.0,-3.0396355353075166,45540.83016686593,49793.624851071676,49793.624851071676,7371.275939159756,2069.0,499.0,1570.0,2069.0,2785.322666666667,0.6659571963140238,57164.90079023143,42422.34891191192,-1334.4000000000015,0.0,1334.4000000000015,45.99298445171832,-4252.794684205743,-3892.203246979713,-360.5914372260295,-223.73965389213,-58.527629067529745,-7228.024851071677,below,
379,okx_linear,BTC/USDT:USDT,1642118400000.0,42565.1,43455.0,41750.0,43063.1,7189301.0,False,2022-01-14,2022-01-14 08:00:00,2022,1,14,86400.0,8,0,1705.0,1.1687841825323675,45350.23553864548,49616.50577604347,49616.50577604347,7396.4274954209695,1705.0,889.4000000000015,815.5999999999985,1705.0,2774.513333333334,0.6745120845918186,57012.93327146444,42220.0782806225,497.5,497.5,-0.0,46.278057940095046,-4266.270237397992,-3967.016645063369,-299.2535923346227,-237.31143199510197,-65.35701361366742,-6553.405776043473,below,
380,okx_linear,BTC/USDT:USDT,1642204800000.0,43063.0,43814.1,42560.0,43079.5,4255396.0,False,2022-01-15,2022-01-15 08:00:00,2022,1,15,86400.0,8,0,1254.0999999999985,0.03808364934247965,45175.56357413429,49444.479308252856,49444.479308252856,7419.7717819695235,1254.0999999999985,751.0,503.09999999999854,1254.0999999999985,2749.333333333334,0.6668683110230148,56864.25109022238,42024.70752628333,16.400000000001455,16.400000000001455,-0.0,46.2875303848076,-4268.915734118564,-4027.3964628744084,-241.51927124415533,-249.778055569443,-72.04704638410959,-6364.979308252856,below,
381,okx_linear,BTC/USDT:USDT,1642291200000.0,43083.9,43478.9,42593.5,43069.0,3918354.0,False,2022-01-16,2022-01-16 08:00:00,2022,1,16,86400.0,8,0,885.4000000000015,-0.02437354193990382,45013.52022227781,49276.70353698305,49276.70353698305,7393.3557971620785,885.4000000000015,399.40000000000146,486.0,885.4000000000015,2712.7333333333336,0.6565588269265019,56670.059334145124,41883.34773982097,-10.5,0.0,10.5,46.28223497357167,-4263.183314705238,-4074.5538332405745,-188.62948146466397,-261.11028206410094,-78.5207543421829,-6207.703536983048,below,
382,okx_linear,BTC/USDT:USDT,1642377600000.0,43069.0,43173.3,41534.5,42201.4,5405218.0,False,2022-01-17,2022-01-17 08:00:00,2022,1,17,86400.0,8,0,1638.800000000003,-2.014441942000045,44797.2032821026,49090.51133864139,49090.51133864139,7378.324514328319,1638.800000000003,104.30000000000291,1534.5,1638.800000000003,2687.318666666667,0.6443375406381555,56468.83585296971,41712.18682431307,-867.5999999999985,0.0,867.5999999999985,45.8430284617733,-4293.308056538786,-4118.304677900217,-175.0033786385693,-269.9533727928985,-84.80185390411427,-6889.111338641385,below,
383,okx_linear,BTC/USDT:USDT,1642464000000.0,42201.4,42690.0,41263.4,42350.0,6985781.0,False,2022-01-18,2022-01-18 08:00:00,2022,1,18,86400.0,8,0,1426.5999999999985,0.35212101968180587,44608.956875787015,48913.12946130872,48913.12946130872,7378.948698595972,1426.5999999999985,488.59999999999854,938.0,1426.5999999999985,2673.2146666666667,0.6557355624586777,56292.0781599047,41534.18076271275,148.59999999999854,148.59999999999854,-0.0,45.93209668436684,-4304.172585521708,-4155.478259424515,-148.69432609719297,-275.8973559508412,-90.91866444186292,-6563.129461308723,below,
384,okx_linear,BTC/USDT:USDT,1642550400000.0,42350.0,42566.0,41134.0,41666.3,8637338.0,False,2022-01-19,2022-01-19 08:00:00,2022,1,19,86400.0,8,0,1432.0,-1.61440377804013,44382.59865457263,48722.42342285323,48722.42342285323,7391.174995338833,1432.0,216.0,1216.0,1432.0,2666.818666666667,0.6501139416517427,56113.598418192065,41331.248427514394,-683.6999999999971,0.0,683.6999999999971,45.58251951937963,-4339.824768280603,-4192.347561195733,-147.47720708487032,-279.4771510552147,-96.89396866052593,-7056.123422853227,below,
385,okx_linear,BTC/USDT:USDT,1642636800000.0,41665.0,43502.6,40556.0,40668.5,9511051.0,False,2022-01-20,2022-01-20 08:00:00,2022,1,20,86400.0,8,0,2946.5999999999985,-2.3947410737214514,44096.898758067044,48510.47806962025,48510.47806962025,7403.093921789424,2946.5999999999985,1836.2999999999956,1110.300000000003,2946.5999999999985,2685.76,0.660145320894794,55913.57199140968,41107.384147830824,-997.8000000000029,0.0,997.8000000000029,45.07509563464311,-4413.579311553207,-4236.593911267228,-176.98540028597927,-280.7815595539255,-102.72963707527666,-7841.978069620251,below,
386,okx_linear,BTC/USDT:USDT,1642723200000.0,40667.5,41093.8,35413.6,36454.8,23568844.0,False,2022-01-21,2022-01-21 08:00:00,2022,1,21,86400.0,8,0,5680.200000000004,-10.361090278716933,43509.045007446504,48193.22338357761,48193.22338357761,7461.584646070508,5680.200000000004,425.3000000000029,5254.9000000000015,5680.200000000004,2735.550666666667,0.7191132966432647,55654.80802964812,40731.638737507106,-4213.699999999997,0.0,4213.699999999997,43.02513970468595,-4684.178376131109,-4326.110804240004,-358.0675718911052,-282.422386333801,-108.47907224545236,-11738.42338357761,below,
387,okx_linear,BTC/USDT:USDT,1642809600000.0,36454.8,36829.5,33985.0,35062.8,17885146.0,False,2022-01-22,2022-01-22 08:00:00,2022,1,22,86400.0,8,0,2844.5,-3.8184272030020727,42859.33385302754,47847.685926115046,47847.685926115046,7422.881121363278,2844.5,374.6999999999971,2469.800000000003,2844.5,2712.0360000000005,0.7455970895771558,55270.567047478326,40424.804804751766,-1392.0,0.0,1392.0,42.37982407470588,-4988.3520730875025,-4458.559058009504,-529.7930150779985,-286.9521968525031,-114.0404109521775,-12784.885926115043,below,
388,okx_linear,BTC/USDT:USDT,1642896000000.0,35060.1,36516.9,34600.0,36258.6,11950861.0,False,2022-01-23,2022-01-23 08:00:00,2022,1,23,86400.0,8,0,1916.9000000000015,3.4104521030835944,42351.585095102346,47542.70998069096,47542.70998069096,7346.020285903871,1916.9000000000015,1454.0999999999985,462.8000000000029,1916.9000000000015,2705.8133333333335,0.738131050863841,54888.73026659483,40196.68969478709,1195.7999999999956,1195.7999999999956,-0.0,43.12256736492822,-5191.124885588615,-4605.072223525327,-586.0526620632882,-293.40432963899724,-119.3786200972184,-11284.109980690962,below,
389,okx_linear,BTC/USDT:USDT,1642982400000.0,36258.1,37573.6,32914.7,36664.6,26259710.0,False,2022-01-24,2022-01-24 08:00:00,2022,1,24,86400.0,8,0,4658.9000000000015,1.1197343526777148,41914.1247031714,47256.44392856752,47256.44392856752,7298.4387570399285,4658.9000000000015,1315.0,3343.9000000000015,4658.9000000000015,2680.9320000000002,0.7396368005686914,54554.882685607445,39958.00517152759,406.0,406.0,-0.0,43.37374388216746,-5342.319225396117,-4752.521623899485,-589.7976014966316,-300.2167007318552,-124.525035612366,-10591.84392856752,below,
390,okx_linear,BTC/USDT:USDT,1643068800000.0,36660.1,37598.0,35699.9,36962.5,12386997.0,False,2022-01-25,2022-01-25 08:00:00,2022,1,25,86400.0,8,0,1898.0999999999985,0.8125003409283016,41533.23049523515,46985.550667289426,46985.550667289426,7226.388187450353,1898.0999999999985,933.4000000000015,964.6999999999971,1898.0999999999985,2686.442666666667,0.7079858130063995,54211.93885473978,39759.16247983907,297.90000000000146,297.90000000000146,-0.0,43.559100029080916,-5452.320172054278,-4892.481333530444,-559.838838523834,-307.2374989004106,-129.45787771630037,-10023.050667289426,below,
391,okx_linear,BTC/USDT:USDT,1643155200000.0,36965.9,38896.5,36254.4,36812.3,15627090.0,False,2022-01-26,2022-01-26 08:00:00,2022,1,26,86400.0,8,0,2642.0999999999985,-0.40635779506255076,41170.08199560168,46717.83354446602,46717.83354446602,7157.400088439396,2642.0999999999985,1934.0,708.0999999999985,2642.0999999999985,2678.472,0.684189746614893,53875.233632905416,39560.43345602662,-150.1999999999971,0.0,150.1999999999971,43.48636038396914,-5547.75154886434,-5023.535376597224,-524.2161722671162,-312.84892206191796,-134.18538224446698,-9905.533544466016,below,
392,okx_linear,BTC/USDT:USDT,1643241600000.0,36812.2,37238.0,35512.0,37157.5,13779052.0,False,2022-01-27,2022-01-27 08:00:00,2022,1,27,86400.0,8,0,1726.0,0.9377300521836274,40861.42184209386,46466.24581961165,46466.24581961165,7051.941204939773,1726.0,425.6999999999971,1300.300000000003,1726.0,2678.2493333333337,0.6849315685067501,53518.18702455142,39414.30461467188,345.1999999999971,345.1999999999971,-0.0,43.70533306292094,-5604.823977517786,-5139.793096781336,-465.03088073644994,-316.593348175498,-138.67426029650468,-9308.74581961165,below,
393,okx_linear,BTC/USDT:USDT,1643328000000.0,37160.5,38015.6,36178.1,37702.5,11211520.0,False,2022-01-28,2022-01-28 08:00:00,2022,1,28,86400.0,8,0,1837.5,1.4667294624234772,40618.427854240486,46235.62092962187,46235.62092962187,6877.040260897089,1837.5,858.0999999999985,979.4000000000015,1837.5,2676.762666666667,0.7275711252934159,53112.661190518964,39358.58066872478,545.0,545.0,-0.0,44.052209542045425,-5617.193075381387,-5235.273092501347,-381.91998288004015,-318.2842740554896,-142.86320568138007,-8533.120929621873,below,
394,okx_linear,BTC/USDT:USDT,1643414400000.0,37702.5,38755.0,37278.3,38172.0,6266012.0,False,2022-01-29,2022-01-29 08:00:00,2022,1,29,86400.0,8,0,1476.699999999997,1.2452755122339454,40430.241096221995,46023.420378842355,46023.420378842355,6731.995416173134,1476.699999999997,1052.5,424.1999999999971,1476.699999999997,2655.724,0.7369396421224274,52755.41579501549,39291.42496266922,469.5,469.5,-0.0,44.35159380409068,-5593.17928262036,-5306.85433052515,-286.3249520952104,-317.69317605122103,-146.78079804515872,-7851.420378842355,below,
395,okx_linear,BTC/USDT:USDT,1643500800000.0,38171.9,38450.0,37348.4,37896.3,5145542.0,False,2022-01-30,2022-01-30 08:00:00,2022,1,30,86400.0,8,0,1101.5999999999985,-0.7222571518390342,40235.32255035877,45809.54878992545,45809.54878992545,6674.539021121893,1101.5999999999985,278.0,823.5999999999985,1101.5999999999985,2602.222666666667,0.7393037949713065,52484.08781104734,39135.00976880356,-275.6999999999971,0.0,275.6999999999971,44.21079302906096,-5574.226239566684,-5360.328712333457,-213.89752723322727,-316.58989623663047,-150.52320318756583,-7913.248789925448,below,
396,okx_linear,BTC/USDT:USDT,1643587200000.0,37892.0,38777.0,36636.1,38460.6,8023552.0,False,2022-01-31,2022-01-31 08:00:00,2022,1,31,86400.0,8,0,2140.9000000000015,1.4890635761274806,40098.8054311004,45616.15540071689,45616.15540071689,6586.184305419525,2140.9000000000015,880.6999999999971,1260.2000000000044,2140.9000000000015,2597.994666666667,0.7299457874433518,52202.339706136416,39029.97109529736,564.2999999999956,564.2999999999956,-0.0,44.57579742541722,-5517.349969616487,-5391.732963790063,-125.61700582642425,-314.548484100085,-154.0558588048127,-7155.55540071689,below,
397,okx_linear,BTC/USDT:USDT,1643673600000.0,38460.5,39288.0,38000.0,38700.2,9292326.0,False,2022-02-01,2022-02-01 08:00:00,2022,2,1,86400.0,8,0,1288.0,0.6229752005948885,39991.220397938836,45434.156574382236,45434.156574382236,6562.061298373426,1288.0,827.4000000000015,460.59999999999854,1288.0,2555.1973333333335,0.7494465458308303,51996.21787275566,38872.09527600881,239.59999999999854,239.59999999999854,-0.0,44.73140568076074,-5442.9361764434,-5401.97360632073,-40.962570122669604,-312.36878413972295,-157.4593255735564,-6733.956574382239,below,
398,okx_linear,BTC/USDT:USDT,1643760000000.0,38695.2,38862.6,36535.5,36904.5,8232853.0,False,2022-02-02,2022-02-02 08:00:00,2022,2,2,86400.0,8,0,2327.0999999999985,-4.640027700115235,39753.78036732816,45209.69192768797,45209.69192768797,6535.870202185732,2327.0999999999985,162.40000000000146,2164.699999999997,2327.0999999999985,2549.9773333333337,0.7831039869868566,51745.5621298737,38673.82172550224,-1795.699999999997,0.0,1795.699999999997,43.79738209116191,-5455.911560359811,-5412.761197128546,-43.150363231265146,-311.0756232295669,-160.7395561688171,-8305.19192768797,below,
399,okx_linear,BTC/USDT:USDT,1643846400000.0,36904.9,37393.2,36247.5,37321.5,7882828.0,False,2022-02-03,2022-02-03 08:00:00,2022,2,3,86400.0,8,0,1145.699999999997,1.1299435028248483,39566.68187753369,45002.10792959092,45002.10792959092,6446.483343158033,1145.699999999997,488.6999999999971,657.0,1145.699999999997,2531.858666666667,0.7979698146898894,51448.591272748956,38555.62458643289,417.0,417.0,-0.0,44.07223767121433,-5435.426052057235,-5417.294168114285,-18.13188394295048,-309.89712558468926,-163.82577822516637,-7680.607929590922,below,
400,okx_linear,BTC/USDT:USDT,1643932800000.0,37320.7,41784.0,37031.4,41580.3,13788929.0,False,2022-02-04,2022-02-04 08:00:00,2022,2,4,86400.0,8,0,4752.5999999999985,11.411116916522657,39721.575579261866,44912.060352496424,44912.060352496424,6310.283961851444,4752.5999999999985,4462.5,290.09999999999854,4752.5999999999985,2574.9493333333335,0.7546294349326884,51222.344314347865,38601.77639064498,4258.800000000003,4258.800000000003,-0.0,46.76693634310726,-5190.484773234559,-5371.93228913834,181.4475159037811,-305.5519029065772,-166.6190719253874,-3331.7603524964215,below,
401,okx_linear,BTC/USDT:USDT,1644019200000.0,41580.3,41936.8,40935.1,41383.4,5682282.0,False,2022-02-05,2022-02-05 08:00:00,2022,2,5,86400.0,8,0,1001.7000000000044,-0.4735415569392276,39849.40822701096,44819.20086953599,44819.20086953599,6223.7953022506035,1001.7000000000044,356.5,645.2000000000044,1001.7000000000044,2534.878666666667,0.7605593392019661,51042.996171786595,38595.40556728539,-196.90000000000146,0.0,196.90000000000146,46.661587374504556,-4969.792642525033,-5291.504359815679,321.71171729064554,-297.7231293102131,-169.18741430902415,-3435.8008695359895,below,
402,okx_linear,BTC/USDT:USDT,1644105600000.0,41385.0,42679.7,41122.3,42371.1,5826325.0,False,2022-02-06,2022-02-06 08:00:00,2022,2,6,86400.0,8,0,1557.3999999999942,2.3867057805786684,40043.38451724089,44754.777162442944,44754.777162442944,6089.550645336525,1557.3999999999942,1296.2999999999956,261.09999999999854,1557.3999999999942,2521.0853333333334,0.751583392958458,50844.32780777947,38665.22651710642,987.6999999999971,987.6999999999971,-0.0,47.2655288336556,-4711.392645202053,-5175.482016892955,464.0893716909013,-284.98796551712013,-171.461736153029,-2383.6771624429457,below,
403,okx_linear,BTC/USDT:USDT,1644192000000.0,42373.4,44541.8,41640.6,43844.1,14457971.0,False,2022-02-07,2022-02-07 08:00:00,2022,2,7,86400.0,8,0,2901.2000000000044,3.4764261489552917,40335.7472466839,44730.81197395761,44730.81197395761,5947.368361134141,2901.2000000000044,2170.7000000000044,730.5,2901.2000000000044,2534.781333333334,0.7624434704324815,50678.18033509175,38783.44361282347,1473.0,1473.0,-0.0,48.15286213504382,-4395.064727273704,-5019.398558969106,624.3338316954014,-267.613903080892,-173.40884573917913,-886.7119739576083,below,
404,okx_linear,BTC/USDT:USDT,1644278400000.0,43844.1,45586.0,42488.0,44038.0,15898339.0,False,2022-02-08,2022-02-08 08:00:00,2022,2,8,86400.0,8,0,3098.0,0.4422487860396229,40620.535920015915,44712.580079906096,44712.580079906096,5741.643730212131,3098.0,1741.9000000000015,1356.0999999999985,3098.0,2543.990666666667,0.7658347057432799,50454.22381011823,38970.93634969396,193.90000000000146,193.90000000000146,-0.0,48.268993016887514,-4092.0441598901816,-4833.927679153321,741.8835192631395,-245.51305846520168,-174.97009734677687,-674.5800799060962,below,
405,okx_linear,BTC/USDT:USDT,1644364800000.0,44038.2,44832.1,43115.0,44387.0,8976243.0,False,2022-02-09,2022-02-09 08:00:00,2022,2,9,86400.0,8,0,1717.0999999999985,0.792497388618929,40910.26392616854,44704.012183066465,44704.012183066465,5659.6159325322205,1717.0999999999985,794.0999999999985,923.0,1717.0999999999985,2490.7893333333336,0.7761028540708238,50363.62811559869,39044.39625053424,349.0,349.0,-0.0,48.47950659454191,-3793.748256897925,-4625.891794702242,832.143537804317,-218.8462906542692,-176.28297035588113,-317.0121830664648,below,
406,okx_linear,BTC/USDT:USDT,1644451200000.0,44387.1,45860.0,43180.0,43487.1,15603053.0,False,2022-02-10,2022-02-10 08:00:00,2022,2,10,86400.0,8,0,2680.0,-2.0273954085655688,41108.482085694035,44671.988178248925,44671.988178248925,5554.774551080622,2680.0,1473.0,1207.0,2680.0,2504.416,0.8061206429719748,50226.762729329545,39117.213627168305,-899.9000000000015,0.0,899.9000000000015,47.969364090590204,-3563.5060925548896,-4413.414654272772,849.9085617178825,-188.68925054476895,-177.34414778493743,-1184.8881782489261,below,
407,okx_linear,BTC/USDT:USDT,1644537600000.0,43487.0,43928.0,41895.0,42381.5,12036304.0,False,2022-02-11,2022-02-11 08:00:00,2022,2,11,86400.0,8,0,2033.0,-2.542363137574133,41206.40654064065,44611.71217355816,44611.71217355816,5378.834007451664,2033.0,440.90000000000146,1592.0999999999985,2033.0,2475.5226666666667,0.8298227571556004,49990.54618100982,39232.8781661065,-1105.5999999999985,0.0,1105.5999999999985,47.34895657075731,-3405.305632917509,-4211.79285000172,806.4872170842109,-156.78758630168045,-178.10951014576668,-2230.2121735581604,below,
408,okx_linear,BTC/USDT:USDT,1644624000000.0,42380.5,42999.0,41666.5,42217.7,7782495.0,False,2022-02-12,2022-02-12 08:00:00,2022,2,12,86400.0,8,0,1332.5,-0.3864893880584752,41284.19834520676,44548.71185320136,44548.71185320136,5173.473450349376,1332.5,617.5,715.0,1332.5,2464.1293333333333,0.8521241423907154,49722.18530355074,39375.23840285199,-163.8000000000029,0.0,163.8000000000029,47.25718116444955,-3264.513507994605,-4022.336981600297,757.823473605692,-123.28815658616602,-178.56587745757025,-2331.0118532013657,below,
409,okx_linear,BTC/USDT:USDT,1644710400000.0,42217.7,42800.0,41870.0,42063.5,6094628.0,False,2022-02-13,2022-02-13 08:00:00,2022,2,13,86400.0,8,0,930.0,-0.36524964647528524,41344.1446263447,44483.31154127501,44483.31154127501,4981.681409800227,930.0,582.3000000000029,347.6999999999971,930.0,2431.9053333333336,0.8751074379919006,49464.99295107524,39501.63013147478,-154.1999999999971,0.0,154.1999999999971,47.16994806149057,-3139.1669149303125,-3845.7029682663,706.5360533359876,-88.94145223338461,-178.73836207789398,-2419.811541275012,below,
410,okx_linear,BTC/USDT:USDT,1644796800000.0,42063.4,42854.7,41541.9,42533.4,11904924.0,False,2022-02-14,2022-02-14 08:00:00,2022,2,14,86400.0,8,0,1312.7999999999956,1.1171205439395315,41435.625808933575,44431.99807966252,44431.99807966252,4763.259856975421,1312.7999999999956,791.1999999999971,521.5999999999985,1312.7999999999956,2414.514666666667,0.8575240644160715,49195.257936637936,39668.7382226871,469.90000000000146,469.90000000000146,-0.0,47.46943384029771,-2996.3722707289417,-3675.8368287588287,679.464558029887,-54.27003283081687,-178.60407599042105,-1898.5980796625154,below,-1.0
411,okx_linear,BTC/USDT:USDT,1644883200000.0,42533.5,44787.3,42431.7,44556.7,9509303.0,False,2022-02-15,2022-02-15 08:00:00,2022,2,15,86400.0,8,0,2355.600000000006,4.756967465568218,41675.70843901561,44435.279709145085,44435.279709145085,4547.39766438178,2355.600000000006,2253.9000000000015,101.70000000000437,2355.600000000006,2424.3133333333335,0.8582569734114154,48982.677373526865,39887.882044763304,2023.2999999999956,2023.2999999999956,-0.0,48.737606616961386,-2759.571270129476,-3492.5837170329587,733.0124469034827,-21.213870542055673,-178.12335399366782,121.42029085491231,above,
412,okx_linear,BTC/USDT:USDT,1644969600000.0,44556.7,44556.7,43284.7,43874.8,7645247.0,False,2022-02-16,2022-02-16 08:00:00,2022,2,16,86400.0,8,0,1272.0,-1.5304095680335306,41844.8693283221,44420.530243114954,44420.530243114954,4412.815459623428,1272.0,0.0,1272.0,1272.0,2357.2746666666667,0.8394404410627592,48833.345702738385,40007.71478349152,-681.8999999999942,0.0,681.8999999999942,48.33899139267673,-2575.660914792854,-3309.199156584938,733.5382417920841,8.31692423336853,-177.39755404392025,-545.730243114951,below,
413,okx_linear,BTC/USDT:USDT,1645056000000.0,43874.8,44161.5,40015.9,40500.6,12883593.0,False,2022-02-17,2022-02-17 08:00:00,2022,2,17,86400.0,8,0,4145.5999999999985,-7.690519386982975,41741.46399537425,44317.37418408562,44317.37418408562,4391.345796528021,4145.5999999999985,286.6999999999971,3858.9000000000015,4145.5999999999985,2246.8373333333334,0.8546916408044654,48708.719980613634,39926.0283875576,-3374.2000000000044,0.0,3374.2000000000044,46.434368915950365,-2575.9101887113648,-3162.541363010224,586.6311742988592,32.59607799056445,-176.64550386450588,-3816.774184085618,below,
414,okx_linear,BTC/USDT:USDT,1645142400000.0,40505.6,40961.9,39430.6,39991.2,10586800.0,False,2022-02-18,2022-02-18 08:00:00,2022,2,18,86400.0,8,0,1531.300000000003,-1.2577591443089786,41606.828303422386,44203.527495030736,44203.527495030736,4368.484994218608,1531.300000000003,461.3000000000029,1070.0,1531.300000000003,2241.4666666666667,0.8511874829927601,48572.01248924935,39835.042500812124,-509.40000000000146,0.0,509.40000000000146,46.156104207715956,-2596.69919160835,-3049.3729287298493,452.67373712149947,51.72716074868688,-175.86897862617602,-4212.327495030739,below,
415,okx_linear,BTC/USDT:USDT,1645228800000.0,39991.1,40438.8,39640.3,40074.5,5370180.0,False,2022-02-19,2022-02-19 08:00:00,2022,2,19,86400.0,8,0,798.5,0.2082958250815281,41488.95689546682,44094.86887674046,44094.86887674046,4320.850572358213,798.5,447.6000000000058,350.8999999999942,798.5,2201.5026666666668,0.8273471415118553,48415.71944909867,39774.01830438225,83.30000000000291,83.30000000000291,-0.0,46.20952859332873,-2605.911981273639,-2960.680739238607,354.76875796496824,66.1976395076641,-175.02981317082666,-4020.36887674046,below,
416,okx_linear,BTC/USDT:USDT,1645315200000.0,40071.1,40112.5,37950.0,38389.5,8759966.0,False,2022-02-20,2022-02-20 08:00:00,2022,2,20,86400.0,8,0,2162.5,-4.204668804351897,41250.53713427707,43944.72759051045,43944.72759051045,4287.41974833597,2162.5,38.0,2124.5,2162.5,2204.8213333333333,0.8116330962977163,48232.147338846415,39657.30784217448,-1685.0,0.0,1685.0,45.288287280403196,-2694.1904562333802,-2907.3826826375616,213.19222640418138,74.8698920899145,-174.1637486107049,-5555.227590510447,below,
417,okx_linear,BTC/USDT:USDT,1645401600000.0,38385.6,39545.0,36777.0,37007.5,17851312.0,False,2022-02-21,2022-02-21 08:00:00,2022,2,21,86400.0,8,0,2768.0,-3.5999426926633604,40924.1496624096,43762.16896970754,43762.16896970754,4275.436321501476,2768.0,1155.5,1612.5,2768.0,2205.733333333333,0.8017360775429095,48037.605291209016,39486.73264820607,-1382.0,0.0,1382.0,44.549996870963696,-2838.019307297938,-2893.5100075696373,55.4907002716991,77.38084713625194,-173.30462278629344,-6754.668969707542,below,
418,okx_linear,BTC/USDT:USDT,1645488000000.0,37007.4,38439.0,36333.0,38230.0,13130032.0,False,2022-02-22,2022-02-22 08:00:00,2022,2,22,86400.0,8,0,2106.0,3.3033844490981457,40716.90738068579,43616.58557576787,43616.58557576787,4287.1751749523355,2106.0,1431.5,674.5,2106.0,2187.5066666666667,0.8458027417337876,47903.760750720205,39329.41040081554,1222.5,1222.5,-0.0,45.34874859652664,-2899.6781950820805,-2894.743645072126,-4.934550009954364,75.50060445713164,-172.49046864169665,-5386.585575767873,below,
419,okx_linear,BTC/USDT:USDT,1645574400000.0,38230.0,39291.0,37027.5,37257.3,12485991.0,False,2022-02-23,2022-02-23 08:00:00,2022,2,23,86400.0,8,0,2263.5,-2.5443369081872835,40450.783736017656,43449.235955352924,43449.235955352924,4317.047573546385,2263.5,1061.0,1202.5,2263.5,2173.1466666666665,0.8713103699830087,47766.28352889931,39132.18838180654,-972.6999999999971,0.0,972.6999999999971,44.82801057128602,-2998.4522193352677,-2915.4853599247544,-82.96685941051328,69.20621476516322,-171.7516636160503,-6191.935955352921,below,
420,okx_linear,BTC/USDT:USDT,1645660800000.0,37257.3,39988.0,34324.3,38333.7,26680158.0,False,2022-02-24,2022-02-24 08:00:00,2022,2,24,86400.0,8,0,5663.699999999997,2.889098243834076,40287.93114093937,43314.616588106794,43314.616588106794,4288.184648762733,5663.699999999997,2730.699999999997,2933.0,5663.699999999997,2211.914666666667,0.836488302888397,47602.80123686953,39026.43193934406,1076.3999999999942,1076.3999999999942,-0.0,45.529529554642714,-3026.6854471674233,-2937.7253773732887,-88.9600697941346,59.44358286015079,-170.98561968694614,-4980.916588106797,below,
421,okx_linear,BTC/USDT:USDT,1645747200000.0,38333.7,39686.3,38030.0,39223.3,11815949.0,False,2022-02-25,2022-02-25 08:00:00,2022,2,25,86400.0,8,0,1656.300000000003,2.320673454427835,40206.036437790186,43206.950362103984,43206.950362103984,4227.348051594782,1656.300000000003,1352.6000000000058,303.6999999999971,1656.300000000003,2204.928,0.8395955668914227,47434.298413698765,38979.6023105092,889.6000000000058,889.6000000000058,-0.0,46.103555507587316,-3000.913924313798,-2950.3630867613906,-50.5508375524073,47.519360509960926,-170.14055917036617,-3983.650362103981,below,
422,okx_linear,BTC/USDT:USDT,1645833600000.0,39223.9,40333.0,38580.0,39105.2,7563354.0,False,2022-02-26,2022-02-26 08:00:00,2022,2,26,86400.0,8,0,1753.0,-0.3010965421063605,40121.35671180633,43099.009563101245,43099.009563101245,4224.051636053533,1753.0,1109.699999999997,643.3000000000029,1753.0,2167.088,0.8374611359296965,47323.06119915478,38874.95792704771,-118.10000000000582,0.0,118.10000000000582,46.03827641254811,-2977.6528512949153,-2955.8210396680956,-21.831811626819672,33.655143429313185,-169.31010348807368,-3993.8095631012475,below,
423,okx_linear,BTC/USDT:USDT,1645920000000.0,39106.7,39878.0,36958.0,37689.3,11492614.0,False,2022-02-27,2022-02-27 08:00:00,2022,2,27,86400.0,8,0,2920.0,-3.620746090034044,39934.275426282766,42956.6487851249,42956.6487851249,4210.854437892244,2920.0,772.8000000000029,2147.199999999997,2920.0,2174.2213333333334,0.8438922652614819,47167.50322301714,38745.79434723265,-1415.8999999999942,0.0,1415.8999999999942,45.25959008415358,-3022.373358842131,-2969.131503502903,-53.241855339228096,15.589517011673692,-168.47982869762248,-5267.348785124894,below,
424,okx_linear,BTC/USDT:USDT,1646006400000.0,37694.2,44297.3,37442.5,43175.3,16475761.0,False,2022-02-28,2022-02-28 08:00:00,2022,2,28,86400.0,8,0,6854.800000000003,14.55585537539832,40183.5850088764,42962.40276446372,42962.40276446372,4146.641537585823,6854.800000000003,6608.0,246.8000000000029,6854.800000000003,2225.9613333333336,0.8147859563775678,47109.044302049544,38815.76122687789,5486.0,5486.0,-0.0,48.66897617769774,-2778.817755587319,-2931.0687539197866,152.2509983324676,-2.184617433011693,-167.47542450602117,212.89723553628573,above,
425,okx_linear,BTC/USDT:USDT,1646092800000.0,43175.3,44979.0,42850.0,44417.6,13654844.0,False,2022-03-01,2022-03-01 08:00:00,2022,3,1,86400.0,8,0,2129.0,2.877339589997052,40509.27846973206,43000.69742855678,43000.69742855678,4109.1520655967315,2129.0,1803.699999999997,325.3000000000029,2129.0,2228.626666666667,0.7910530935311101,47109.84949415351,38891.545362960045,1242.2999999999956,1242.2999999999956,-0.0,49.39238571527996,-2491.4189588247173,-2843.138794900773,351.7198360760558,-15.87795455354963,-166.29772017766402,1416.902571443221,above,
426,okx_linear,BTC/USDT:USDT,1646179200000.0,44418.6,45356.2,43336.0,43911.4,12791321.0,False,2022-03-02,2022-03-02 08:00:00,2022,3,2,86400.0,8,0,2020.199999999997,-1.1396383415582911,40770.98012590652,43024.66328570002,43024.66328570002,4089.984384141608,2020.199999999997,938.5999999999985,1081.5999999999985,2020.199999999997,2221.0,0.7733985310058156,47114.64766984163,38934.678901558415,-506.1999999999971,0.0,506.1999999999971,49.10658112352217,-2253.6831597935015,-2725.247667879319,471.5645080858176,-26.483182901501703,-165.00518116123445,886.7367142999792,above,
427,okx_linear,BTC/USDT:USDT,1646265600000.0,43911.4,44085.3,41817.1,42456.0,10541794.0,False,2022-03-03,2022-03-03 08:00:00,2022,3,3,86400.0,8,0,2268.2000000000044,-3.314401271651557,40900.59703929833,43009.69846239213,43009.69846239213,4057.186890374945,2268.2000000000044,173.90000000000146,2094.300000000003,2268.2000000000044,2226.416,0.7724412452767297,47066.88535276707,38952.51157201719,-1455.4000000000015,0.0,1455.4000000000015,48.29229540069358,-2109.1014230938017,-2602.018418922216,492.9169958284142,-34.66108599191875,-163.6199383538546,-553.6984623921308,below,
428,okx_linear,BTC/USDT:USDT,1646352000000.0,42456.1,42527.8,38555.0,39150.0,14006332.0,False,2022-03-04,2022-03-04 08:00:00,2022,3,4,86400.0,8,0,3972.800000000003,-7.786885245901642,40765.93572858308,42908.127450223925,42908.127450223925,4041.9192685559688,3972.800000000003,71.80000000000291,3901.0,3972.800000000003,2253.034666666667,0.80298022623484,46950.04671877989,38866.20818166796,-3306.0,0.0,3306.0,46.51649508933545,-2142.1917216408474,-2510.053079465942,367.86135782509473,-41.81778351916751,-162.23705474740265,-3758.127450223925,below,
429,okx_linear,BTC/USDT:USDT,1646438400000.0,39149.2,39606.5,38535.0,39395.3,6354764.0,False,2022-03-05,2022-03-05 08:00:00,2022,3,5,86400.0,8,0,1071.5,0.6265644955300242,40660.502210999766,42815.68462258646,42815.68462258646,4018.2343293397385,1071.5,456.5,615.0,1071.5,2240.9880000000003,0.8281510852235661,46833.91895192619,38797.45029324672,245.3000000000029,245.3000000000029,-0.0,46.66398458465421,-2155.182411586691,-2439.078945890092,283.89653430340104,-47.43074099994152,-160.8377532767345,-3420.3846225864545,below,
430,okx_linear,BTC/USDT:USDT,1646524800000.0,39387.7,39758.8,38073.3,38415.3,9622700.0,False,2022-03-06,2022-03-06 08:00:00,2022,3,6,86400.0,8,0,1685.5,-2.4876063895946987,40487.79434861517,42699.88502725523,42699.88502725523,3962.9702659021964,1685.5,363.5,1322.0,1685.5,2228.14,0.8039858140823719,46662.85529315742,38736.91476135304,-980.0,0.0,980.0,46.14868636266367,-2212.090678640059,-2393.6812924400856,181.5906138000264,-51.77138814195789,-159.38773401516593,-4284.585027255227,below,
431,okx_linear,BTC/USDT:USDT,1646611200000.0,38415.3,39566.8,37160.0,37989.0,19727364.0,False,2022-03-07,2022-03-07 08:00:00,2022,3,7,86400.0,8,0,2406.800000000003,-1.109714098288972,40295.579398721704,42575.91436864325,42575.91436864325,3914.1248382738763,2406.800000000003,1151.5,1255.300000000003,2406.800000000003,2244.8493333333336,0.8144510871813776,46490.03920691713,38661.78953036937,-426.3000000000029,0.0,426.3000000000029,45.925099782559805,-2280.334969921547,-2371.012027936378,90.67705801483135,-55.579168935772344,-157.90050278762038,-4586.914368643251,below,
432,okx_linear,BTC/USDT:USDT,1646697600000.0,37988.7,39372.9,37870.5,38725.3,13136882.0,False,2022-03-08,2022-03-08 08:00:00,2022,3,8,86400.0,8,0,1502.4000000000015,1.9381926347100453,40174.78867574312,42474.5824115737,42474.5824115737,3787.0684764253797,1502.4000000000015,1383.9000000000015,118.5,1502.4000000000015,2220.358666666667,0.7990200737255448,46261.65088799908,38687.513935148316,736.3000000000029,736.3000000000029,-0.0,46.3798609132939,-2299.793735830579,-2356.7683695152186,56.974633684639684,-58.897386709943476,-156.28467971882853,-3749.282411573695,below,
433,okx_linear,BTC/USDT:USDT,1646784000000.0,38730.3,42665.8,38647.2,41953.9,18407809.0,False,2022-03-09,2022-03-09 08:00:00,2022,3,9,86400.0,8,0,4018.600000000006,8.33718525098579,40311.64339299365,42460.88024284808,42460.88024284808,3634.2146266214477,4018.600000000006,3940.5,78.10000000000582,4018.600000000006,2254.9320000000002,0.7711623053039715,46095.094869469525,38826.66561622663,3228.5999999999985,3228.5999999999985,-0.0,48.311690979802876,-2149.236849854431,-2315.262065583061,166.02521572862997,-59.38085992160491,-154.44571476253844,-506.98024284807616,below,
434,okx_linear,BTC/USDT:USDT,1646870400000.0,41953.8,42047.4,38528.0,39419.9,18897732.0,False,2022-03-10,2022-03-10 08:00:00,2022,3,10,86400.0,8,0,3519.4000000000015,-6.039962911672092,40243.047747378754,42380.854446983656,42380.854446983656,3493.3590015408627,3519.4000000000015,93.5,3425.9000000000015,3519.4000000000015,2288.4120000000003,0.7720351421391316,45874.21344852452,38887.49544544279,-2534.0,0.0,2534.0,46.96569533951951,-2137.806699604902,-2279.7709923874295,141.96429278252754,-59.14994170278292,-152.46516046598734,-2960.9544469836546,below,
435,okx_linear,BTC/USDT:USDT,1646956800000.0,39416.3,40273.8,38222.2,38733.0,14691514.0,False,2022-03-11,2022-03-11 08:00:00,2022,3,11,86400.0,8,0,2051.600000000006,-1.7425209094898753,40126.89022834962,42284.858277326195,42284.858277326195,3332.3424088888296,2051.600000000006,853.9000000000015,1197.7000000000044,2051.600000000006,2290.1960000000004,0.7634806066401439,45617.20068621502,38952.51586843737,-686.9000000000015,0.0,686.9000000000015,46.60893461277846,-2157.968048976574,-2255.4104037052584,97.44235472868422,-58.22943731144444,-150.34701620426725,-3551.858277326195,below,
436,okx_linear,BTC/USDT:USDT,1647043200000.0,38728.6,39500.0,38637.1,38801.9,5666964.0,False,2022-03-12,2022-03-12 08:00:00,2022,3,12,86400.0,8,0,862.9000000000015,0.1778844912606825,40024.967903091965,42193.20148055445,42193.20148055445,3156.450912482474,862.9000000000015,767.0,95.90000000000146,862.9000000000015,2279.726666666667,0.7545774837610388,45349.65239303693,39036.75056807198,68.90000000000146,68.90000000000146,-0.0,46.65013344157419,-2168.233577462488,-2237.975038456704,69.74146099421614,-54.84220840583008,-148.08555358573037,-3391.3014805544517,below,
437,okx_linear,BTC/USDT:USDT,1647129600000.0,38801.9,39327.2,37556.0,37760.8,7534848.0,False,2022-03-13,2022-03-13 08:00:00,2022,3,13,86400.0,8,0,1771.199999999997,-2.6831160329777615,39850.80114131566,42076.55933632934,42076.55933632934,3089.2126685543176,1771.199999999997,525.2999999999956,1245.9000000000015,1771.199999999997,2257.898666666667,0.737500736646776,45165.772004883656,38987.34666777502,-1041.0999999999985,0.0,1041.0999999999985,46.10529237842456,-2225.758195013681,-2235.5316697680996,9.773474754418658,-50.10126338052976,-145.7944767656819,-4315.7593363293345,below,
438,okx_linear,BTC/USDT:USDT,1647216000000.0,37760.9,39971.8,37525.1,39673.8,11266989.0,False,2022-03-14,2022-03-14 08:00:00,2022,3,14,86400.0,8,0,2446.7000000000044,5.066100294485287,39837.185668906764,42013.32882747857,42013.32882747857,3026.113735277603,2446.7000000000044,2211.0,235.70000000000437,2446.7000000000044,2262.170666666667,0.7439583964325039,45039.44256275617,38987.21509220096,1913.0,1913.0,-0.0,47.2525746293967,-2176.143158571802,-2223.65396752884,47.51080895703808,-44.98615436309245,-143.4454422831533,-2339.5288274785635,below,
439,okx_linear,BTC/USDT:USDT,1647302400000.0,39673.8,39954.9,38068.4,39283.9,10946667.0,False,2022-03-15,2022-03-15 08:00:00,2022,3,15,86400.0,8,0,1886.5,-0.982764444041162,39794.62523283702,41941.501753071236,41941.501753071236,2942.6555949021185,1886.5,281.09999999999854,1605.4000000000015,1886.5,2260.0240000000003,0.7156677469335578,44884.157347973356,38998.846158169115,-389.90000000000146,0.0,389.90000000000146,47.04569778745421,-2146.8765202342183,-2208.2984780699157,61.42195783569741,-40.14543834699649,-141.02636884132278,-2657.6017530712343,below,
440,okx_linear,BTC/USDT:USDT,1647388800000.0,39283.9,41782.5,38800.0,41128.0,18409864.0,False,2022-03-16,2022-03-16 08:00:00,2022,3,16,86400.0,8,0,2982.5,4.694289518097738,39897.19252261878,41920.09381220095,41920.09381220095,2874.1949997498637,2982.5,2498.5999999999985,483.90000000000146,2982.5,2260.8320000000003,0.6930629434414214,44794.28881195081,39045.89881245108,1844.0999999999985,1844.0999999999985,-0.0,48.134197403765356,-2022.9012895821652,-2171.2190403723657,148.31775079020053,-34.14265906586695,-138.5082824710506,-792.0938122009466,below,
441,okx_linear,BTC/USDT:USDT,1647475200000.0,41127.9,41480.0,40451.0,40909.0,7399039.0,False,2022-03-17,2022-03-17 08:00:00,2022,3,17,86400.0,8,0,1029.0,-0.5324839525384206,39975.02386703272,41893.48608030092,41893.48608030092,2755.724915217279,1029.0,352.0,677.0,1029.0,2251.4440000000004,0.6883179800223012,44649.2109955182,39137.76116508364,-219.0,0.0,219.0,48.015402776941684,-1918.462213268198,-2120.6676749515323,202.2054616833343,-28.581200084468776,-135.85310875774852,-984.4860803009215,below,
442,okx_linear,BTC/USDT:USDT,1647561600000.0,40907.3,42329.4,40120.0,41755.9,11613709.0,False,2022-03-18,2022-03-18 08:00:00,2022,3,18,86400.0,8,0,2209.4000000000015,2.0702046004546615,40112.01433879944,41889.86539397721,41889.86539397721,2647.0874330862844,2209.4000000000015,1420.4000000000015,789.0,2209.4000000000015,2262.8680000000004,0.6979321053336557,44536.9528270635,39242.777960890926,846.9000000000015,846.9000000000015,-0.0,48.513431706183646,-1777.8510551777727,-2052.1043509967803,274.2532958190077,-24.037924338326228,-133.04790236946153,-133.96539397721062,below,
443,okx_linear,BTC/USDT:USDT,1647648000000.0,41755.0,42424.0,41520.0,42207.1,7077526.0,False,2022-03-19,2022-03-19 08:00:00,2022,3,19,86400.0,8,0,904.0,1.0805658601538815,40273.174774276406,41898.213673083075,41898.213673083075,2563.964219801312,904.0,668.0999999999985,235.90000000000146,904.0,2249.734666666667,0.6801517202015753,44462.177892884385,39334.249453281765,451.1999999999971,451.1999999999971,-0.0,48.77840341121071,-1625.0388988066697,-1966.6912605587584,341.6523617520886,-19.454717140703426,-130.1042629532104,308.8863269169233,above,
444,okx_linear,BTC/USDT:USDT,1647734400000.0,42205.6,42283.3,40914.0,41263.0,8993654.0,False,2022-03-20,2022-03-20 08:00:00,2022,3,20,86400.0,8,0,1369.300000000003,-2.2368274532009957,40349.31517625514,41881.49752379142,41881.49752379142,2488.8718878983905,1369.300000000003,76.20000000000437,1293.0999999999985,1369.300000000003,2241.178666666667,0.6458751011148229,44370.36941168981,39392.625635893026,-944.0999999999985,0.0,944.0999999999985,48.25178338046219,-1532.1823475362762,-1879.7894779542619,347.6071304179857,-16.488579135797586,-127.06598374170679,-618.4975237914186,below,
445,okx_linear,BTC/USDT:USDT,1647820800000.0,41264.4,41552.8,40462.4,41003.6,9613458.0,False,2022-03-21,2022-03-21 08:00:00,2022,3,21,86400.0,8,0,1090.4000000000015,-0.6286503647335406,40399.64477808167,41858.39495737586,41858.39495737586,2465.2869339481,1090.4000000000015,289.8000000000029,800.5999999999985,1090.4000000000015,2193.374666666667,0.624042216553544,44323.681891323955,39393.10802342776,-259.40000000000146,0.0,259.40000000000146,48.10715252252822,-1458.7501792941912,-1795.581618222248,336.83143892805674,-14.608333403457783,-124.00782380420532,-854.7949573758597,below,
446,okx_linear,BTC/USDT:USDT,1647907200000.0,40998.3,43475.1,40866.9,42372.7,12405454.0,False,2022-03-22,2022-03-22 08:00:00,2022,3,22,86400.0,8,0,2608.199999999997,3.338975114380194,40551.41825669077,41871.92930060282,41871.92930060282,2456.13790220288,2608.199999999997,2471.5,136.6999999999971,2608.199999999997,2209.8106666666667,0.6103777534192006,44328.067202805694,39415.79139839994,1369.0999999999985,1369.0999999999985,-0.0,48.92607273228998,-1320.5110439120472,-1700.5675033602079,380.0564594481607,-12.231982313251535,-120.90029044587803,500.7706993971806,above,
447,okx_linear,BTC/USDT:USDT,1647993600000.0,42372.7,43029.5,41737.4,42880.5,9640823.0,False,2022-03-23,2022-03-23 08:00:00,2022,3,23,86400.0,8,0,1292.0999999999985,1.198413129208209,40730.57839079148,41898.47063479748,41898.47063479748,2469.091836303508,1292.0999999999985,656.8000000000029,635.2999999999956,1292.0999999999985,2192.4240000000004,0.6122478768446478,44367.56247110099,39429.37879849397,507.8000000000029,507.8000000000029,-0.0,49.227270444294035,-1167.8922440059978,-1594.032451489366,426.14020748336816,-9.31432095187685,-117.77341995911252,982.0293652025211,above,
448,okx_linear,BTC/USDT:USDT,1648080000000.0,42880.5,44225.7,42500.0,44000.9,12897593.0,False,2022-03-24,2022-03-24 08:00:00,2022,3,24,86400.0,8,0,1725.699999999997,2.612842667412929,40982.14159149983,41953.79772335544,41953.79772335544,2499.2382137402487,1725.699999999997,1345.199999999997,380.5,1725.699999999997,2191.410666666667,0.6445674608295331,44453.03593709569,39454.559509615196,1120.4000000000015,1120.4000000000015,-0.0,49.888120684538315,-971.6561318556123,-1469.5571875626154,497.901055707003,-6.4139826538036635,-114.59429821653367,2047.1022766445603,above,
449,okx_linear,BTC/USDT:USDT,1648166400000.0,44000.9,45090.1,43581.1,44318.0,12704709.0,False,2022-03-25,2022-03-25 08:00:00,2022,3,25,86400.0,8,0,1509.0,0.7206670772643253,41238.74608446138,42016.01357274083,42016.01357274083,2533.7460321531794,1509.0,1089.199999999997,419.8000000000029,1509.0,2190.4373333333338,0.6444101621872663,44549.759604894,39482.26754058765,317.09999999999854,317.09999999999854,-0.0,50.074521352019644,-777.2674882794454,-1331.0992477059815,553.8317594265361,0.5420574319916663,-111.3526419446826,2301.986427259173,above,
450,okx_linear,BTC/USDT:USDT,1648252800000.0,44319.7,44795.0,44064.0,44503.5,4988748.0,False,2022-03-26,2022-03-26 08:00:00,2022,3,26,86400.0,8,0,731.0,0.41856581975721063,41489.88100104128,42081.47374187923,42081.47374187923,2571.320982890308,731.0,477.0,254.0,731.0,2165.3026666666674,0.638211679744784,44652.794724769534,39510.15275898892,185.5,185.5,-0.0,50.18438385642343,-591.5927408379503,-1183.1979463323753,591.605205494425,12.261538221246237,-108.04752300752929,2422.0262581207717,above,
451,okx_linear,BTC/USDT:USDT,1648339200000.0,44503.5,46971.1,44425.0,46821.9,9900903.0,False,2022-03-27,2022-03-27 08:00:00,2022,3,27,86400.0,8,0,2546.0999999999985,5.209477906232096,41900.036308653485,42206.221801303465,42206.221801303465,2660.594924091345,2546.0999999999985,2467.5999999999985,78.5,2546.0999999999985,2174.8,0.644013776010644,44866.81672539481,39545.62687721212,2318.4000000000015,2318.4000000000015,-0.0,51.53529513582491,-306.18549264998,-1007.7954555958963,701.6099629459163,29.629774926120337,-104.59303267757883,4615.678198696536,above,
452,okx_linear,BTC/USDT:USDT,1648425600000.0,46821.7,48195.2,46656.8,47140.7,11844809.0,False,2022-03-28,2022-03-28 08:00:00,2022,3,28,86400.0,8,0,1538.3999999999942,0.680877965225668,42303.16428491091,42336.07649074285,42336.07649074285,2740.246125971284,1538.3999999999942,1373.2999999999956,165.09999999999854,1538.3999999999942,2170.096,0.6430470124367614,45076.32261671414,39595.830364771566,318.79999999999563,318.79999999999563,-0.0,51.71777212696336,-32.91220583194081,-812.8188056431053,779.9065998111645,51.146857328253155,-100.95366605437255,4804.623509257144,above,
453,okx_linear,BTC/USDT:USDT,1648512000000.0,47140.7,48111.5,46911.0,47443.8,9489593.0,False,2022-03-29,2022-03-29 08:00:00,2022,3,29,86400.0,8,0,1200.5,0.6429688146336598,42698.59780145623,42470.49026730225,42470.49026730225,2842.7767228430853,1200.5,970.8000000000029,229.6999999999971,1200.5,2158.516,0.6032343844849137,45313.266990145334,39627.71354445917,303.1000000000058,303.1000000000058,-0.0,51.89231181427327,228.1075341539763,-604.633537683689,832.7410718376653,73.8885842793339,-97.16628141574742,4973.309732697751,above,
454,okx_linear,BTC/USDT:USDT,1648598400000.0,47436.9,47693.1,46510.0,47049.9,9273339.0,False,2022-03-30,2022-03-30 08:00:00,2022,3,30,86400.0,8,0,1183.0999999999985,-0.8302454693764005,43033.313355190374,42591.001049741666,42591.001049741666,2923.768553819888,1183.0999999999985,249.29999999999563,933.8000000000029,1183.0999999999985,2151.5573333333336,0.5802929045921721,45514.76960356155,39667.23249592178,-393.90000000000146,0.0,393.90000000000146,51.646401611259904,442.3123054487078,-395.24436905720967,837.5566745059175,97.17899495607135,-93.23518387006868,4458.898950258335,above,
455,okx_linear,BTC/USDT:USDT,1648684800000.0,47049.9,47598.2,45188.0,45518.9,11523547.0,False,2022-03-31,2022-03-31 08:00:00,2022,3,31,86400.0,8,0,2410.199999999997,-3.25399203824025,43224.51232786804,42668.05102211689,42668.05102211689,2963.3492374913008,2410.199999999997,548.2999999999956,1861.9000000000015,2410.199999999997,2166.972,0.5669399202978117,45631.40025960819,39704.701784625584,-1531.0,0.0,1531.0,50.69994700712322,556.4613057511524,-204.90323409553724,761.3645398466897,118.68200126122535,-89.20908353838252,2850.8489778831135,above,
456,okx_linear,BTC/USDT:USDT,1648771200000.0,45519.0,46725.2,44207.4,46287.6,15105057.0,False,2022-04-01,2022-04-01 08:00:00,2022,4,1,86400.0,8,0,2517.7999999999956,1.6887490690679963,43460.13445649358,42763.30231100855,42763.30231100855,3019.6989737359113,2517.7999999999956,1206.2999999999956,1311.5,2517.7999999999956,2188.7373333333335,0.4955617641849844,45783.00128474446,39743.60333727264,768.6999999999971,768.6999999999971,-0.0,51.15544566908956,696.8321454850302,-24.55615817942376,721.3883036644539,138.33266388610173,-85.07131189327208,3524.29768899145,above,
457,okx_linear,BTC/USDT:USDT,1648857600000.0,46287.6,47259.0,45601.4,45816.3,9144467.0,False,2022-04-02,2022-04-02 08:00:00,2022,4,2,86400.0,8,0,1657.5999999999985,-1.0181992585487132,43641.37795984023,42843.6443554557,42843.6443554557,3070.403999277899,1657.5999999999985,971.4000000000015,686.1999999999971,1657.5999999999985,2188.9880000000003,0.44714803737579656,45914.0483547336,39773.2403561778,-471.29999999999563,0.0,471.29999999999563,50.86342377578643,797.7336043845353,139.90179433336806,657.8318100511672,156.01416311379828,-80.86495551605526,2972.6556445443057,above,
458,okx_linear,BTC/USDT:USDT,1648944000000.0,45816.3,47464.5,45528.6,46406.2,8444675.0,False,2022-04-03,2022-04-03 08:00:00,2022,4,3,86400.0,8,0,1935.9000000000015,1.2875330395514029,43854.05657831406,42937.39581978581,42937.39581978581,3131.8924773300387,1935.9000000000015,1648.199999999997,287.70000000000437,1935.9000000000015,2195.778666666667,0.49022567171963805,46069.28829711585,39805.50334245577,589.8999999999942,589.8999999999942,-0.0,51.21669257425242,916.6607585282545,295.25358717234536,621.4071713559092,174.36078961983765,-76.57395732305545,3468.804180214189,above,
459,okx_linear,BTC/USDT:USDT,1649030400000.0,46406.2,46894.0,45074.2,46594.9,10991008.0,False,2022-04-04,2022-04-04 08:00:00,2022,4,4,86400.0,8,0,1819.800000000003,0.406626700742585,44064.89068767452,43033.64592979145,43033.64592979145,3198.6242983242596,1819.800000000003,487.8000000000029,1332.0,1819.800000000003,2200.9493333333335,0.5114598884775337,46232.27022811571,39835.021631467185,188.70000000000437,188.70000000000437,-0.0,51.330137104102704,1031.2447578830688,442.4518213144901,588.7929365685787,191.24268745973106,-72.21780526802422,3561.2540702085535,above,
460,okx_linear,BTC/USDT:USDT,1649116800000.0,46594.9,47200.0,45338.3,45501.5,11258422.0,False,2022-04-05,2022-04-05 08:00:00,2022,4,5,86400.0,8,0,1861.699999999997,-2.34660874902618,44175.39909631494,43098.58945795483,43098.58945795483,3240.4276942425586,1861.699999999997,605.0999999999985,1256.5999999999985,1861.699999999997,2186.4840000000004,0.49111283764595226,46339.01715219739,39858.161763712276,-1093.4000000000015,0.0,1093.4000000000015,50.63857606802169,1076.8096383601078,569.3233847236137,507.4862536364941,205.04320854271083,-67.86057882857594,2402.910542045167,above,
461,okx_linear,BTC/USDT:USDT,1649203200000.0,45501.4,45507.4,43110.1,43176.0,13839098.0,False,2022-04-06,2022-04-06 08:00:00,2022,4,6,86400.0,8,0,2397.300000000003,-5.1108205224003616,44098.52224275225,43100.62657748233,43100.62657748233,3204.1817607406097,2397.300000000003,5.900000000001455,2391.4000000000015,2397.300000000003,2142.712,0.49489964988441565,46304.808338222945,39896.44481674172,-2325.5,0.0,2325.5,49.20944079034637,997.8956652699198,655.037840832875,342.8578244370449,214.00063628794592,-63.6902205551429,75.37342251766677,above,
462,okx_linear,BTC/USDT:USDT,1649289600000.0,43176.0,43916.5,42716.6,43444.3,7528899.0,False,2022-04-07,2022-04-07 08:00:00,2022,4,7,86400.0,8,0,1199.9000000000015,0.6214100426162661,44048.19745484824,43109.67061491701,43109.67061491701,3134.5502432052526,1199.9000000000015,740.5,459.40000000000146,1199.9000000000015,2120.784,0.505136098141335,46244.220858122266,39975.12037171176,268.3000000000029,268.3000000000029,-0.0,49.37650286511666,938.5268399312263,711.7356406525453,226.791199278681,217.61835657348834,-59.739014406671544,334.62938508298976,above,
463,okx_linear,BTC/USDT:USDT,1649376000000.0,43440.0,43985.4,42100.9,42255.0,11779747.0,False,2022-04-08,2022-04-08 08:00:00,2022,4,8,86400.0,8,0,1884.5,-2.7375282833421277,43910.259189090684,43087.179282945515,43087.179282945515,3081.3346229962444,1884.5,541.0999999999985,1343.4000000000015,1884.5,2120.3520000000003,0.49199373194773954,46168.513905941756,40005.844659949275,-1189.300000000003,0.0,1189.300000000003,48.65747661040459,823.0799061451689,734.00449375107,89.07541239409898,216.59787944061674,-56.006392892563326,-832.1792829455153,below,
464,okx_linear,BTC/USDT:USDT,1649462400000.0,42250.9,42798.2,42122.0,42738.4,4385219.0,False,2022-04-09,2022-04-09 08:00:00,2022,4,9,86400.0,8,0,676.1999999999971,1.144006626434746,43820.11617454525,43078.00088076274,43078.00088076274,3036.3402942749303,676.1999999999971,543.1999999999971,133.0,676.1999999999971,2067.2493333333337,0.4959679763008409,46114.34117503767,40041.66058648781,483.40000000000146,483.40000000000146,-0.0,48.96363693548281,742.11529378251,735.626653757358,6.4886400251519945,211.18657510494825,-52.466152037450826,-339.6008807627368,below,
465,okx_linear,BTC/USDT:USDT,1649548800000.0,42738.5,43439.9,41848.4,42147.3,6669791.0,False,2022-04-10,2022-04-10 08:00:00,2022,4,10,86400.0,8,0,1591.5,-1.3830653463863807,43691.43800727254,43053.50875232161,43053.50875232161,2992.211527873401,1591.5,701.5,890.0,1591.5,2063.1613333333335,0.49234471417162734,46045.72028019501,40061.297224448215,-591.0999999999985,0.0,591.0999999999985,48.60444092068328,637.9292549509264,716.0871739960717,-78.15791904514526,202.5166137063429,-49.12567532552711,-906.2087523216105,below,
466,okx_linear,BTC/USDT:USDT,1649635200000.0,42147.8,42415.2,39145.0,39529.3,15653292.0,False,2022-04-11,2022-04-11 08:00:00,2022,4,11,86400.0,8,0,3270.199999999997,-6.211548545221168,43371.273545174656,42960.7664167342,42960.7664167342,2951.0022298201234,3270.199999999997,267.8999999999942,3002.300000000003,3270.199999999997,2071.536,0.45783477380300697,45911.76864655432,40009.76418691408,-2618.0,0.0,2618.0,47.05490734959058,410.50712844045484,654.9711648849484,-244.46403644449356,188.75095111354676,-46.06038140646419,-3431.466416734198,below,
467,okx_linear,BTC/USDT:USDT,1649721600000.0,39530.8,40696.8,39251.2,40070.3,11832641.0,False,2022-04-12,2022-04-12 08:00:00,2022,4,12,86400.0,8,0,1445.6000000000058,1.3686050600440591,43117.35250323815,42884.70151103067,42884.70151103067,2911.6622000190123,1445.6000000000058,1167.5,278.1000000000058,1445.6000000000058,2067.7973333333334,0.4467184437049297,45796.36371104968,39973.03931101166,541.0,541.0,-0.0,47.40607763883642,232.6509922074838,570.5071303494555,-337.85613814197166,171.39880694504993,-43.2402558494999,-2814.4015110306646,below,
468,okx_linear,BTC/USDT:USDT,1649808000000.0,40070.3,41570.7,39586.0,41149.3,8549025.0,False,2022-04-13,2022-04-13 08:00:00,2022,4,13,86400.0,8,0,1984.699999999997,2.6927674611869623,42965.963849142914,42839.03305021407,42839.03305021407,2876.8994761158083,1984.699999999997,1500.3999999999942,484.3000000000029,1984.699999999997,2069.76,0.4714308523333048,45715.93252632988,39962.13357409826,1079.0,1079.0,-0.0,48.1018981869107,126.9307989288427,481.7918640653329,-354.8610651364902,151.94903481318187,-40.61563340949837,-1689.7330502140685,below,
469,okx_linear,BTC/USDT:USDT,1649894400000.0,41149.4,41479.0,39546.0,39938.8,7798514.0,False,2022-04-14,2022-04-14 08:00:00,2022,4,14,86400.0,8,0,1933.0,-2.941726833749303,42733.10509151654,42762.71112784002,42762.71112784002,2855.5301097463857,1933.0,329.6999999999971,1603.300000000003,1933.0,2075.844,0.4933246959353816,45618.24123758641,39907.18101809363,-1210.5,0.0,1210.5,47.38902487892647,-29.606036323479202,379.51228398757047,-409.1183203110497,129.03982503465338,-38.2041246018743,-2823.911127840016,below,
470,okx_linear,BTC/USDT:USDT,1649980800000.0,39938.9,40890.7,39761.8,40541.0,5575311.0,False,2022-04-15,2022-04-15 08:00:00,2022,4,15,86400.0,8,0,1128.8999999999942,1.5078069446252673,42564.48162293834,42704.24504552844,42704.24504552844,2824.934092318914,1128.8999999999942,951.8999999999942,177.0,1128.8999999999942,2076.208,0.4848851750785377,45529.17913784736,39879.310953209526,602.1999999999971,602.1999999999971,-0.0,47.77923530326429,-139.76342259009834,275.6571426720367,-415.420565262135,103.24370239885143,-35.99260601255341,-2163.2450455284416,below,
471,okx_linear,BTC/USDT:USDT,1650067200000.0,40541.0,40734.9,39977.8,40380.2,3644231.0,False,2022-04-16,2022-04-16 08:00:00,2022,4,16,86400.0,8,0,757.0999999999985,-0.39663550479761556,42396.459959635395,42643.085965382954,42643.085965382954,2804.102741066632,757.0999999999985,193.90000000000146,563.1999999999971,757.0999999999985,2057.7573333333335,0.4766440290130498,45447.18870644958,39838.983224316326,-160.8000000000029,0.0,160.8000000000029,47.683523457421956,-246.62600574755925,171.2005129881175,-417.82651873567676,75.74908623799318,-33.96619499111037,-2262.885965382957,below,
472,okx_linear,BTC/USDT:USDT,1650153600000.0,40380.1,40588.0,39528.0,39673.2,4523707.0,False,2022-04-17,2022-04-17 08:00:00,2022,4,17,86400.0,8,0,1060.0,-1.7508580938182527,42186.97842427883,42564.93107155709,42564.93107155709,2792.2934716319955,1060.0,207.8000000000029,852.1999999999971,1060.0,2054.7173333333335,0.480336477339938,45357.224543189084,39772.637599925096,-707.0,0.0,707.0,47.26163451039109,-377.95264727826,61.369880934842016,-439.322528213102,46.69313285873918,-32.134225421642924,-2891.731071557093,below,
473,okx_linear,BTC/USDT:USDT,1650240000000.0,39672.4,41177.0,38496.0,40785.4,10812539.0,False,2022-04-18,2022-04-18 08:00:00,2022,4,18,86400.0,8,0,2681.0,2.8034038091205193,42079.16469933431,42518.10130651612,42518.10130651612,2737.527963788181,2681.0,1503.800000000003,1177.199999999997,2681.0,2059.436,0.4506118541406666,45255.6292703043,39780.573342727934,1112.2000000000044,1112.2000000000044,-0.0,47.99524558517094,-438.93660718180763,-38.69141668848792,-400.2451904933197,18.037300153629037,-30.512586787540585,-1732.7013065161154,below,
474,okx_linear,BTC/USDT:USDT,1650326400000.0,40789.2,41767.9,40565.9,41491.4,5926066.0,False,2022-04-19,2022-04-19 08:00:00,2022,4,19,86400.0,8,0,1202.0,1.731011587479836,42033.952030154745,42491.08285108148,42491.08285108148,2688.102707113129,1202.0,982.5,219.5,1202.0,2060.1866666666665,0.45889754661117343,45179.185558194615,39802.98014396835,706.0,706.0,-0.0,48.456525197869034,-457.1308209267372,-122.37929753613778,-334.75152339059946,-9.313699266472792,-29.067229352800666,-999.6828510814812,below,
475,okx_linear,BTC/USDT:USDT,1650412800000.0,41491.5,42216.8,40850.0,41358.7,7726374.0,False,2022-04-20,2022-04-20 08:00:00,2022,4,20,86400.0,8,0,1366.800000000003,-0.31982531319744156,41982.00956629669,42461.283302368814,42461.283302368814,2688.4844702853516,1366.800000000003,725.4000000000015,641.4000000000015,1366.800000000003,2015.0426666666667,0.4345831334928822,45149.767772654166,39772.79883208346,-132.70000000000437,0.0,132.70000000000437,48.374784936265605,-479.2737360721221,-193.75818524333465,-285.51555082878747,-35.24451529922897,-27.679151182739247,-1102.5833023688174,below,
476,okx_linear,BTC/USDT:USDT,1650499200000.0,41361.6,42984.9,39704.5,40476.5,11729067.0,False,2022-04-21,2022-04-21 08:00:00,2022,4,21,86400.0,8,0,3280.4000000000015,-2.133045767879549,41866.20113812003,42409.0521628328,42409.0521628328,2692.469009347227,3280.4000000000015,1626.2000000000044,1654.199999999997,3280.4000000000015,2045.4253333333336,0.4128968079218611,45101.52117218002,39716.583153485575,-882.1999999999971,0.0,882.1999999999971,47.83113404101018,-542.8510247127706,-263.5767531372219,-279.2742715755487,-58.52133956615253,-26.376718402868534,-1932.5521628327988,below,
477,okx_linear,BTC/USDT:USDT,1650585600000.0,40476.5,40800.0,39131.6,39692.5,8898889.0,False,2022-04-22,2022-04-22 08:00:00,2022,4,22,86400.0,8,0,1668.4000000000015,-1.9369263646807355,41698.99335826465,42337.563948021416,42337.563948021416,2702.519574195801,1668.4000000000015,323.5,1344.9000000000015,1668.4000000000015,2046.9053333333336,0.42162624474514304,45040.08352221722,39635.044373825614,-784.0,0.0,784.0,47.351824219746675,-638.5705897567677,-338.5755204611311,-299.99506929563665,-79.28431344567919,-25.150616095568466,-2645.063948021416,below,
478,okx_linear,BTC/USDT:USDT,1650672000000.0,39692.1,39974.6,39288.0,39443.9,3942563.0,False,2022-04-23,2022-04-23 08:00:00,2022,4,23,86400.0,8,0,686.5999999999985,-0.62631479498646,41525.524638398136,42261.41489675769,42261.41489675769,2704.49019089987,686.5999999999985,282.09999999999854,404.5,686.5999999999985,2017.3773333333336,0.46758000551591367,44965.905087657564,39556.92470585782,-248.59999999999854,0.0,248.59999999999854,47.19981827184153,-735.8902583595554,-418.0384680408159,-317.8517903187395,-97.229455014947,-23.96181048371011,-2817.5148967576897,below,
479,okx_linear,BTC/USDT:USDT,1650758400000.0,39444.0,39970.0,38903.8,39454.3,5483641.0,False,2022-04-24,2022-04-24 08:00:00,2022,4,24,86400.0,8,0,1066.199999999997,0.026366561115920284,41366.199666213666,42187.543452106176,42187.543452106176,2702.830410048774,1066.199999999997,526.0999999999985,540.0999999999985,1066.199999999997,1990.2866666666666,0.4938938047351315,44890.37386215495,39484.7130420574,10.400000000001455,10.400000000001455,-0.0,47.207003853612264,-821.3437858925099,-498.6995316111547,-322.6442542813552,-112.39576912622317,-22.800221325588865,-2733.243452106173,below,
480,okx_linear,BTC/USDT:USDT,1650844800000.0,39452.6,40663.9,38166.0,40432.4,14078684.0,False,2022-04-25,2022-04-25 08:00:00,2022,4,25,86400.0,8,0,2497.9000000000015,2.4790707223293795,41294.36892265877,42141.35546652444,42141.35546652444,2687.1070356764208,2497.9000000000015,1209.5999999999985,1288.300000000003,2497.9000000000015,2000.6973333333333,0.5021247695702414,44828.462502200855,39454.24843084802,978.0999999999985,978.0999999999985,-0.0,47.88306326550281,-846.9865438656707,-568.3569340620579,-278.62960980361277,-125.03075138278577,-21.62467765590668,-1708.955466524436,below,
481,okx_linear,BTC/USDT:USDT,1650931200000.0,40432.4,40830.3,37682.8,38107.0,12728680.0,False,2022-04-26,2022-04-26 08:00:00,2022,4,26,86400.0,8,0,3147.5,-5.7513281427765905,41049.186697838864,42035.188217405375,42035.188217405375,2707.5248591792492,3147.5,397.90000000000146,2749.5999999999985,3147.5,2006.9306666666664,0.4107721239967538,44742.71307658462,39327.66335822613,-2325.4000000000015,0.0,2325.4000000000015,46.44976675474679,-986.001519566511,-651.8858511629485,-334.1156684035625,-136.08800719357737,-20.522603223320715,-3928.1882174053753,below,
482,okx_linear,BTC/USDT:USDT,1651017600000.0,38104.2,39487.4,37872.0,39220.4,11400953.0,False,2022-04-27,2022-04-27 08:00:00,2022,4,27,86400.0,8,0,1615.4000000000015,2.9217729026163264,40908.51079800511,41961.11484326313,41961.11484326313,2718.494066648545,1615.4000000000015,1380.4000000000015,235.0,1615.4000000000015,2001.3626666666669,0.4104250305158593,44679.60890991167,39242.62077661459,1113.4000000000015,1113.4000000000015,-0.0,47.21648451208726,-1052.60404525802,-732.0294899819628,-320.57455527605725,-144.77679953963403,-19.48864836571815,-2740.7148432631293,below,
483,okx_linear,BTC/USDT:USDT,1651104000000.0,39220.4,40437.6,38879.8,39751.1,11031473.0,False,2022-04-28,2022-04-28 08:00:00,2022,4,28,86400.0,8,0,1557.7999999999956,1.3531223546929594,40819.479198158566,41902.956557914105,41902.956557914105,2724.3204371758757,1557.7999999999956,1217.199999999997,340.59999999999854,1557.7999999999956,2004.3666666666666,0.37877694798152656,44627.27699508998,39178.63612073823,530.6999999999971,530.6999999999971,-0.0,47.579066577948346,-1083.4773597555395,-802.3190639366782,-281.15829581886135,-150.05843034427707,-18.508613035887606,-2151.856557914107,below,
484,okx_linear,BTC/USDT:USDT,1651190400000.0,39751.1,39932.0,38180.0,38583.9,9773351.0,False,2022-04-29,2022-04-29 08:00:00,2022,4,29,86400.0,8,0,1752.0,-2.936270945961239,40647.511567530986,41815.61296428479,41815.61296428479,2743.1849570792133,1752.0,180.90000000000146,1571.0999999999985,1752.0,2015.3266666666666,0.3776988906264678,44558.797921364,39072.42800720558,-1167.199999999997,0.0,1167.199999999997,46.8615199740372,-1168.101396753802,-875.475530500103,-292.625866253699,-152.48482327637436,-17.61595094993143,-3231.7129642847867,below,
485,okx_linear,BTC/USDT:USDT,1651276800000.0,38583.9,38788.3,37565.0,37633.6,5193652.0,False,2022-04-30,2022-04-30 08:00:00,2022,4,30,86400.0,8,0,1223.300000000003,-2.462944388721733,40415.67221618245,41705.55999154045,41705.55999154045,2773.934787873773,1223.300000000003,204.40000000000146,1018.9000000000015,1223.300000000003,2014.1333333333334,0.3519707283108533,44479.49477941423,38931.62520366668,-950.3000000000029,0.0,950.3000000000029,46.285517546302565,-1289.8877753580018,-958.3579794716828,-331.529795886319,-153.31743450363552,-16.818713414638893,-4071.959991540454,below,
486,okx_linear,BTC/USDT:USDT,1651363200000.0,37630.5,38680.0,37367.2,38469.6,6205543.0,False,2022-05-01,2022-05-01 08:00:00,2022,5,1,86400.0,8,0,1312.800000000003,2.2214191573487474,40265.974353399186,41620.40314965781,41620.40314965781,2767.349449407297,1312.800000000003,1046.4000000000015,266.40000000000146,1312.800000000003,2000.2293333333334,0.3109621363779709,44387.752599065105,38853.053700250515,836.0,836.0,-0.0,46.86780945606607,-1354.428796258624,-1037.5721428290713,-316.8566534295528,-153.40854309211372,-16.030001146521414,-3150.8031496578114,below,
487,okx_linear,BTC/USDT:USDT,1651449600000.0,38465.3,39239.9,38041.6,38540.3,9675330.0,False,2022-05-02,2022-05-02 08:00:00,2022,5,2,86400.0,8,0,1198.300000000003,0.18378147940192324,40133.23017236848,41539.34780361418,41539.34780361418,2767.548633442275,1198.300000000003,770.3000000000029,428.0,1198.300000000003,1999.2466666666667,0.3235099733212285,44306.89643705646,38771.79917017191,70.70000000000437,70.70000000000437,-0.0,46.91713210795556,-1406.1176312457028,-1111.2812405123975,-294.8363907333053,-152.2801167004125,-15.26247382728802,-2999.0478036141794,below,
488,okx_linear,BTC/USDT:USDT,1651536000000.0,38540.3,38650.0,37514.0,37729.3,5443893.0,False,2022-05-03,2022-05-03 08:00:00,2022,5,3,86400.0,8,0,1136.0,-2.1042908332317034,39948.31246680168,41439.083387729595,41439.083387729595,2795.1004306944324,1136.0,109.69999999999709,1026.300000000003,1136.0,1959.1186666666665,0.34399483166367306,44234.183818424026,38643.982957035165,-811.0,0.0,811.0,46.41618813790057,-1490.7709209279128,-1187.1791765955006,-303.5917443324122,-151.22649233884232,-14.63003985631444,-3709.7833877295925,below,
489,okx_linear,BTC/USDT:USDT,1651622400000.0,37729.3,40068.0,37668.8,39709.9,11743715.0,False,2022-05-04,2022-05-04 08:00:00,2022,5,4,86400.0,8,0,2399.199999999997,5.249501050907379,39929.97304627848,41393.57856173671,41393.57856173671,2796.8546370134286,2399.199999999997,2338.699999999997,60.5,2399.199999999997,1970.6906666666669,0.3737158002759422,44190.433198750135,38596.72392472328,1980.5999999999985,1980.5999999999985,-0.0,47.795836164847955,-1463.6055154582282,-1242.4644443680463,-221.14107109018187,-148.19593375656459,-14.08669726370428,-1683.678561736706,below,
490,okx_linear,BTC/USDT:USDT,1651708800000.0,39709.9,39877.8,35535.7,36535.8,15057362.0,False,2022-05-05,2022-05-05 08:00:00,2022,5,5,86400.0,8,0,4342.100000000006,-7.993220834099302,39668.88281194937,41265.742283796266,41265.742283796266,2844.497146239647,4342.100000000006,167.90000000000146,4174.200000000004,4342.100000000006,2017.938666666667,0.37550875099791226,44110.239430035916,38421.245137556616,-3174.0999999999985,0.0,3174.0999999999985,45.8772324373253,-1596.8594718468958,-1313.3434498638162,-283.51602198307955,-145.8698027575391,-13.715446302546027,-4729.942283796263,below,
491,okx_linear,BTC/USDT:USDT,1651795200000.0,36535.8,36688.0,35237.6,36015.5,12395007.0,False,2022-05-06,2022-05-06 08:00:00,2022,5,6,86400.0,8,0,1450.4000000000015,-1.4240826805489437,39387.85336487635,41127.57801317005,41127.57801317005,2887.8523487579414,1450.4000000000015,152.1999999999971,1298.2000000000044,1450.4000000000015,2008.4440000000002,0.3714409501849845,44015.430361927996,38239.72566441211,-520.3000000000029,0.0,520.3000000000029,45.57330597227845,-1739.7246482937044,-1398.619689549794,-341.1049587439104,-146.24516112530233,-13.571459076720899,-5112.078013170052,below,
492,okx_linear,BTC/USDT:USDT,1651881600000.0,36015.4,36150.0,34748.6,35480.7,5348412.0,False,2022-05-07,2022-05-07 08:00:00,2022,5,7,86400.0,8,0,1401.4000000000015,-1.484916216628962,39087.30310603971,40978.97596019189,40978.97596019189,2921.9860696197684,1401.4000000000015,134.5,1266.9000000000015,1401.4000000000015,1990.2226666666668,0.3701483265729961,43900.962029811664,38056.98989057212,-534.8000000000029,0.0,534.8000000000029,45.260941231636096,-1891.6728541521807,-1497.2303224702714,-394.44253168190926,-148.8698706245395,-13.701109232783722,-5498.275960191895,below,
493,okx_linear,BTC/USDT:USDT,1651968000000.0,35480.8,35525.4,33683.8,34050.4,14127873.0,False,2022-05-08,2022-05-08 08:00:00,2022,5,8,86400.0,8,0,1841.5999999999985,-4.031205697745522,38699.84902095974,40796.64501387105,40796.64501387105,3014.6836475406963,1841.5999999999985,44.700000000004366,1796.8999999999942,1841.5999999999985,1986.6973333333335,0.37557953268398164,43811.328661411746,37781.96136633035,-1430.2999999999956,0.0,1430.2999999999956,44.435386787541084,-2096.795992911313,-1617.1434565584798,-479.6525363528333,-153.484927913776,-14.10089369820831,-6746.245013871048,below,
494,okx_linear,BTC/USDT:USDT,1652054400000.0,34055.4,34261.4,30022.9,30081.9,31453385.0,False,2022-05-09,2022-05-09 08:00:00,2022,5,9,86400.0,8,0,4238.5,-11.654782322674627,38036.9298655013,40514.67803982182,40514.67803982182,3239.988017866246,4238.5,211.0,4027.5,4238.5,2013.030666666667,0.4514472323550732,43754.66605768807,37274.69002195557,-3968.5,0.0,3968.5,42.26740080328275,-2477.748174320521,-1789.264400110888,-688.4837742096329,-163.26619973105895,-14.898178108261789,-10432.778039821816,below,
495,okx_linear,BTC/USDT:USDT,1652140800000.0,30077.0,32666.0,29713.0,31018.9,23495328.0,False,2022-05-10,2022-05-10 08:00:00,2022,5,10,86400.0,8,0,2953.0,3.114829847848699,37497.081414308894,40264.78914403704,40264.78914403704,3422.8620825883922,2953.0,2584.0999999999985,368.90000000000146,2953.0,1976.8880000000001,0.45695279784730547,43687.65122662543,36841.927061448645,937.0,937.0,-0.0,42.933670702949755,-2767.707729728143,-1984.953066034339,-782.7546636938041,-176.10448022512008,-16.02055120064371,-9245.889144037035,below,
496,okx_linear,BTC/USDT:USDT,1652227200000.0,31018.8,32190.0,27676.0,29079.3,28734720.0,False,2022-05-11,2022-05-11 08:00:00,2022,5,11,86400.0,8,0,4514.0,-6.252961903871512,36849.559767054365,39970.43416656238,39970.43416656238,3676.6487501855763,4514.0,1171.0999999999985,3342.9000000000015,4514.0,2014.9906666666668,0.4448302327341278,43647.08291674795,36293.785416376806,-1939.6000000000022,0.0,1939.6000000000022,41.91873306216083,-3120.874399508015,-2212.1373327290744,-908.7370667789405,-192.7021000894595,-17.482401485361265,-10891.13416656238,below,
497,okx_linear,BTC/USDT:USDT,1652313600000.0,29078.2,30239.0,26642.2,29042.8,25567866.0,False,2022-05-12,2022-05-12 08:00:00,2022,5,12,86400.0,8,0,3596.7999999999993,-0.1255188398620377,36249.03978497326,39682.86484638969,39682.86484638969,3910.1663275804344,3596.7999999999993,1159.7000000000007,2437.0999999999985,3596.7999999999993,2039.574666666667,0.4507799399510291,43593.03117397012,35772.69851880926,-36.5,0.0,36.5,41.899841670458116,-3433.825061416428,-2456.4748784665453,-977.3501829498828,-212.67095037843617,-19.271571798896872,-10640.06484638969,below,
498,okx_linear,BTC/USDT:USDT,1652400000000.0,29042.8,31111.0,28750.0,29289.3,12868592.0,False,2022-05-13,2022-05-13 08:00:00,2022,5,13,86400.0,8,0,2361.0,0.8487473659564593,35713.67518612916,39409.349982011016,39409.349982011016,4107.6954038688755,2361.0,2068.2000000000007,292.7999999999993,2361.0,2032.1213333333337,0.48263403556907547,43517.045385879894,35301.65457814214,246.5,246.5,-0.0,42.07851063814009,-3695.6747958818523,-2704.314861949607,-991.3599339322454,-234.09211987595322,-21.40536842334008,-10120.049982011016,below,
499,okx_linear,BTC/USDT:USDT,1652486400000.0,29284.4,30349.6,28614.0,30090.2,8295825.0,False,2022-05-14,2022-05-14 08:00:00,2022,5,14,86400.0,8,0,1735.5999999999985,2.7344456849429655,35281.10017181154,39164.10919301073,39164.10919301073,4263.557752954884,1735.5999999999985,1060.2999999999993,675.2999999999993,1735.5999999999985,1963.8653333333332,0.5149259357476597,43427.66694596561,34900.551440055846,800.9000000000015,800.9000000000015,-0.0,42.659176973474466,-3883.009021199192,-2940.053693799524,-942.955327399668,-255.06188580265493,-23.69017384365867,-9073.909193010728,below,
500,okx_linear,BTC/USDT:USDT,1652572800000.0,30092.0,31494.7,29460.2,31320.9,8041058.0,False,2022-05-15,2022-05-15 08:00:00,2022,5,15,86400.0,8,0,2034.5,4.090035958551286,34976.4693893645,38957.70895108939,38957.70895108939,4357.107309017671,2034.5,1404.5,630.0,2034.5,1962.6053333333332,0.5240747682436812,43314.816260107065,34600.60164207172,1230.7000000000007,1230.7000000000007,-0.0,43.540684424017364,-3981.2395617248912,-3148.2908673845977,-832.9486943402935,-274.1685513918,-26.042783478603212,-7636.8089510893915,below,
501,okx_linear,BTC/USDT:USDT,1652659200000.0,31320.9,31324.6,29040.4,29878.9,12326149.0,False,2022-05-16,2022-05-16 08:00:00,2022,5,16,86400.0,8,0,2284.199999999997,-4.603954547921674,34584.348667105696,38718.79292606073,38718.79292606073,4488.798129864338,2284.199999999997,3.6999999999970896,2280.5,2284.199999999997,1966.1253333333336,0.5148859563994598,43207.59105592506,34229.99479619639,-1442.0,0.0,1442.0,42.7600585185436,-4134.444258955031,-3345.521545698685,-788.922713256346,-292.6640001013068,-28.505953622143664,-8839.892926060726,below,
502,okx_linear,BTC/USDT:USDT,1652745600000.0,29878.1,30790.0,29435.0,30452.0,9840923.0,False,2022-05-17,2022-05-17 08:00:00,2022,5,17,86400.0,8,0,1355.0,1.9180759666520553,34266.47569271295,38501.245743795975,38501.245743795975,4607.88935901719,1355.0,911.0999999999985,443.90000000000146,1355.0,1953.9493333333335,0.5210823457823414,43109.13510281316,33893.35638477879,573.0999999999985,573.0999999999985,-0.0,43.170467149772065,-4234.7700510830255,-3523.371246775553,-711.3988043074723,-310.1643137029812,-31.09179911902295,-8049.245743795975,below,
503,okx_linear,BTC/USDT:USDT,1652832000000.0,30450.9,30718.7,28641.5,28714.5,10666440.0,False,2022-05-18,2022-05-18 08:00:00,2022,5,18,86400.0,8,0,2077.2000000000007,-5.705700774990152,33839.40063942734,38243.699803169766,38243.699803169766,4779.484243007822,2077.2000000000007,266.7000000000007,1810.5,2077.2000000000007,1928.6746666666668,0.4957919982543761,43023.18404617759,33464.215560161945,-1737.5,0.0,1737.5,42.239865580355534,-4404.2991637424275,-3699.556830168928,-704.7423335734993,-327.6242244832256,-33.93028887043924,-9529.199803169766,below,
504,okx_linear,BTC/USDT:USDT,1652918400000.0,28714.5,30550.0,28683.4,30319.9,11565998.0,False,2022-05-19,2022-05-19 08:00:00,2022,5,19,86400.0,8,0,1866.5999999999985,5.590903550471027,33568.669821009855,38035.17875571793,38035.17875571793,4897.496755348425,1866.5999999999985,1835.5,31.099999999998545,1866.5999999999985,1939.276,0.49538149160069617,42932.67551106635,33137.6820003695,1605.4000000000015,1605.4000000000015,-0.0,43.38277961401343,-4466.508934708072,-3852.9472510767573,-613.5616836313147,-343.26403561765204,-36.95551200902112,-7715.278755717925,below,
505,okx_linear,BTC/USDT:USDT,1653004800000.0,30319.9,30777.8,28707.0,29194.5,12731120.0,False,2022-05-20,2022-05-20 08:00:00,2022,5,20,86400.0,8,0,2070.7999999999993,-3.7117536667337303,33232.19521939372,37802.52931477798,37802.52931477798,5037.6306496434145,2070.7999999999993,457.8999999999978,1612.9000000000015,2070.7999999999993,1944.4133333333334,0.5101183657150068,42840.15996442139,32764.898665134566,-1125.4000000000015,0.0,1125.4000000000015,42.781338743912094,-4570.3340953842635,-3996.4246199382587,-573.9094754460048,-356.72997370623506,-40.21481503581083,-8608.029314777981,below,
506,okx_linear,BTC/USDT:USDT,1653091200000.0,29197.4,29667.9,28926.0,29443.1,4706036.0,False,2022-05-21,2022-05-21 08:00:00,2022,5,21,86400.0,8,0,741.9000000000015,0.851530253986188,32940.72635636343,37582.54433281014,37582.54433281014,5163.451563937404,741.9000000000015,473.40000000000146,268.5,741.9000000000015,1922.2146666666667,0.48048517364016535,42745.99589674754,32419.092768872735,248.59999999999854,248.59999999999854,-0.0,42.958386782034026,-4641.817976446706,-4125.503291239948,-516.3146852067575,-369.1365437761694,-43.70037620335668,-8139.444332810141,below,
507,okx_linear,BTC/USDT:USDT,1653177600000.0,29444.7,30500.0,29252.8,30298.5,8004095.0,False,2022-05-22,2022-05-22 08:00:00,2022,5,22,86400.0,8,0,1247.2000000000007,2.905264730955648,32737.478175104712,37390.85895563092,37390.85895563092,5264.962262186877,1247.2000000000007,1056.9000000000015,190.29999999999927,1247.2000000000007,1918.812,0.472162422674071,42655.8212178178,32125.896693444047,855.4000000000015,855.4000000000015,-0.0,43.56733678631769,-4653.380780526211,-4231.0787890972015,-422.30199142900983,-378.58873271646405,-47.35520062235226,-7092.358955630923,below,
508,okx_linear,BTC/USDT:USDT,1653264000000.0,30294.4,30675.0,28800.0,29117.9,12306180.0,False,2022-05-23,2022-05-23 08:00:00,2022,5,23,86400.0,8,0,1875.0,-3.8965625360991463,32459.04908471204,37173.14950943011,37173.14950943011,5378.465992755269,1875.0,376.5,1498.5,1875.0,1890.2306666666666,0.4940837897984211,42551.615502185385,31794.683516674842,-1180.5999999999985,0.0,1180.5999999999985,42.92630957097366,-4714.100424718072,-4327.683116221376,-386.417308496696,-385.2159426258486,-51.109376633525585,-8055.249509430112,below,
509,okx_linear,BTC/USDT:USDT,1653350400000.0,29116.1,29999.0,28650.0,29663.1,10525270.0,False,2022-05-24,2022-05-24 08:00:00,2022,5,24,86400.0,8,0,1349.0,1.872387775217299,32243.976078195734,36975.51662760301,36975.51662760301,5483.4904136660325,1349.0,881.0999999999985,467.90000000000146,1349.0,1861.292,0.517283138162388,42459.00704126904,31492.026213936973,545.1999999999971,545.1999999999971,-0.0,43.3166589635111,-4731.540549407273,-4408.4546028585555,-323.0859465487174,-389.1170180451623,-55.0076683242732,-7312.416627603008,below,
510,okx_linear,BTC/USDT:USDT,1653436800000.0,29663.0,30238.0,29211.3,29545.0,10578649.0,False,2022-05-25,2022-05-25 08:00:00,2022,5,25,86400.0,8,0,1026.7000000000007,-0.3981377536400377,32036.36253371914,36779.9767163503,36779.9767163503,5586.7272068564735,1026.7000000000007,574.9000000000015,451.7999999999993,1026.7000000000007,1847.6266666666668,0.548806301074687,42366.70392320677,31193.249509493824,-118.09999999999854,0.0,118.09999999999854,43.251714150491686,-4743.614182631158,-4475.486518813076,-268.1276638180816,-390.7886616274871,-59.06179197359691,-7234.976716350298,below,
511,okx_linear,BTC/USDT:USDT,1653523200000.0,29543.6,29888.8,27959.9,29197.8,15262230.0,False,2022-05-26,2022-05-26 08:00:00,2022,5,26,86400.0,8,0,1928.8999999999978,-1.1751565408698594,31818.011569586903,36580.44575013056,36580.44575013056,5692.954550554007,1928.8999999999978,343.7999999999993,1585.0999999999985,1928.8999999999978,1861.8399999999997,0.5594856637721063,42273.40030068457,30887.49119957655,-347.2000000000007,0.0,347.2000000000007,43.05935343412747,-4762.434180543656,-4532.876051159193,-229.55812938446343,-389.52720836620125,-63.26842550816899,-7382.6457501305595,below,
512,okx_linear,BTC/USDT:USDT,1653609600000.0,29197.8,29397.0,28268.1,28633.5,13724185.0,False,2022-05-27,2022-05-27 08:00:00,2022,5,27,86400.0,8,0,1128.9000000000015,-1.9326798594414663,31573.049141157142,36371.315598811336,36371.315598811336,5806.519147642454,1128.9000000000015,199.20000000000073,929.7000000000007,1128.9000000000015,1853.2759999999998,0.5721042934045217,42177.83474645379,30564.79645116888,-564.2999999999993,0.0,564.2999999999993,42.746190498209266,-4798.266457654194,-4585.954132458193,-212.31232519600053,-385.35595565164175,-67.66161555337959,-7737.815598811336,below,
513,okx_linear,BTC/USDT:USDT,1653696000000.0,28633.0,29277.3,28530.4,29031.5,5493150.0,False,2022-05-28,2022-05-28 08:00:00,2022,5,28,86400.0,8,0,746.8999999999978,1.3899802678680517,31377.545361068132,36178.16255673735,36178.16255673735,5904.921571143097,746.8999999999978,643.7999999999993,103.09999999999854,746.8999999999978,1830.6119999999996,0.5719458245130561,42083.084127880444,30273.240985594253,398.0,398.0,-0.0,43.04230374237109,-4800.617195669216,-4628.886745100398,-171.73045056881801,-378.2537756311014,-72.16417055322887,-7146.6625567373485,below,
514,okx_linear,BTC/USDT:USDT,1653782400000.0,29031.6,29604.4,28831.1,29467.0,5547200.0,False,2022-05-29,2022-05-29 08:00:00,2022,5,29,86400.0,8,0,773.3000000000029,1.5000947246955887,31230.580333293663,36001.55301577058,36001.55301577058,5990.735693465525,773.3000000000029,572.9000000000015,200.40000000000146,773.3000000000029,1815.7693333333332,0.6380584390423856,41992.288709236105,30010.817322305054,435.5,435.5,-0.0,43.36713410295874,-4770.972682476917,-4657.303932575702,-113.66874990121505,-366.0986922985318,-76.76427364902449,-6534.55301577058,below,
515,okx_linear,BTC/USDT:USDT,1653868800000.0,29467.0,32385.6,29310.3,31742.3,14206509.0,False,2022-05-30,2022-05-30 08:00:00,2022,5,30,86400.0,8,0,3075.2999999999993,7.721518987341769,31269.943384578768,35889.46741009241,35889.46741009241,6025.772817545778,3075.2999999999993,2918.5999999999985,156.70000000000073,3075.2999999999993,1817.0066666666662,0.6474195845718643,41915.24022763819,29863.69459254663,2275.2999999999993,2275.2999999999993,-0.0,45.027225157438274,-4619.524025513641,-4649.74795116329,30.223925649648663,-349.4993195181711,-81.33651672848593,-4147.16741009241,below,
516,okx_linear,BTC/USDT:USDT,1653955200000.0,31743.6,32450.0,31234.8,31804.9,11264739.0,False,2022-05-31,2022-05-31 08:00:00,2022,5,31,86400.0,8,0,1215.2000000000007,0.19721318240959462,31311.093893457324,35781.97879403734,35781.97879403734,6058.650121994937,1215.2000000000007,707.7000000000007,507.5,1215.2000000000007,1819.4893333333332,0.6469457306100023,41840.62891603228,29723.328672042408,62.60000000000218,62.60000000000218,-0.0,45.07212257862039,-4470.884900580018,-4613.975341046636,143.0904404666171,-328.86966772091563,-85.87910251645768,-3977.078794037341,below,
517,okx_linear,BTC/USDT:USDT,1654041600000.0,31804.8,31988.5,29302.0,29803.2,11370881.0,False,2022-06-01,2022-06-01 08:00:00,2022,6,1,86400.0,8,0,2686.5,-6.293684306506231,31195.10205549907,35624.64250998373,35624.64250998373,6113.103592243666,2686.5,183.59999999999854,2502.9000000000015,2686.5,1825.8506666666665,0.6484135625327415,41737.74610222739,29511.538917740065,-2001.7000000000007,0.0,2001.7000000000007,43.90989719250625,-4429.540454484661,-4577.088363734241,147.5479092495807,-306.1033204997803,-90.41735036144256,-5821.442509983728,below,
518,okx_linear,BTC/USDT:USDT,1654128000000.0,29805.0,30750.0,29584.5,30450.6,9070154.0,False,2022-06-02,2022-06-02 08:00:00,2022,6,2,86400.0,8,0,1165.5,2.1722499597358613,31137.832666614526,35488.48349656311,35488.48349656311,6147.942005645605,1165.5,946.7999999999993,218.70000000000073,1165.5,1829.3373333333332,0.6352915039306506,41636.425502208716,29340.541490917505,647.3999999999978,647.3999999999978,-0.0,44.38002547825626,-4350.650829948583,-4531.80085697711,181.1500270285269,-281.6692307571935,-94.91165584530543,-5037.88349656311,below,
519,okx_linear,BTC/USDT:USDT,1654214400000.0,30452.3,30700.0,29253.5,29698.0,8708113.0,False,2022-06-03,2022-06-03 08:00:00,2022,6,3,86400.0,8,0,1446.5,-2.4715440746651884,31027.07630764418,35336.102351916714,35336.102351916714,6199.5127338972925,1446.5,249.40000000000146,1197.0999999999985,1446.5,1830.3666666666663,0.6719587301703297,41535.615085814,29136.58961801942,-752.5999999999985,0.0,752.5999999999985,43.94604419820113,-4309.026044272534,-4487.245894436195,178.21985016366125,-259.0697633024979,-99.40208041447313,-5638.102351916714,below,
520,okx_linear,BTC/USDT:USDT,1654300800000.0,29698.1,29995.0,29477.4,29858.3,4570673.0,False,2022-06-04,2022-06-04 08:00:00,2022,6,4,86400.0,8,0,517.5999999999985,0.539766987675927,30937.170437825396,35191.94965844522,35191.94965844522,6246.353852396122,517.5999999999985,297.0,220.59999999999854,517.5999999999985,1822.729333333333,0.672726324593721,41438.303510841346,28945.5958060491,160.29999999999927,160.29999999999927,-0.0,44.064123221226524,-4254.779220619825,-4440.752559672921,185.97333905309642,-237.3064856520102,-103.88300717454752,-5333.649658445222,below,
521,okx_linear,BTC/USDT:USDT,1654387200000.0,29858.4,30200.0,29505.3,29923.9,4806847.0,False,2022-06-05,2022-06-05 08:00:00,2022,6,5,86400.0,8,0,694.7000000000007,0.21970440380063572,30859.226557992675,35053.31677269666,35053.31677269666,6274.856137391094,694.7000000000007,341.7000000000007,353.0,694.7000000000007,1797.2159999999997,0.6497641027352397,41328.17291008775,28778.460635305564,65.60000000000218,65.60000000000218,-0.0,44.11295218568856,-4194.0902147039815,-4391.420090679134,197.3298759751524,-217.69182107522843,-108.30557451587767,-5129.416772696655,below,
522,okx_linear,BTC/USDT:USDT,1654473600000.0,29923.8,31761.7,29889.5,31371.1,11851403.0,False,2022-06-06,2022-06-06 08:00:00,2022,6,6,86400.0,8,0,1872.2000000000007,4.836267999826216,30898.60143814709,34956.416331309905,34956.416331309905,6272.959608772101,1872.2000000000007,1837.7999999999993,34.400000000001455,1872.2000000000007,1804.9506666666666,0.6594814844833581,41229.375940082005,28683.456722537805,1447.199999999997,1447.199999999997,-0.0,45.18288739250045,-4057.8148931628166,-4324.69905117587,266.8841580130538,-199.11094726470785,-112.60746285589929,-3585.3163313099067,below,
523,okx_linear,BTC/USDT:USDT,1654560000000.0,31370.1,31596.7,29206.5,31130.6,16719009.0,False,2022-06-07,2022-06-07 08:00:00,2022,6,7,86400.0,8,0,2390.2000000000007,-0.7666291586842622,30916.447481366547,34855.73695417017,34855.73695417017,6254.105885058557,2390.2000000000007,225.60000000000218,2164.5999999999985,2390.2000000000007,1813.8106666666665,0.6355196830873387,41109.842839228724,28601.631069111612,-240.5,0.0,240.5,45.03766344714486,-3939.2894728036226,-4247.617135501421,308.3276626977986,-181.60326493073663,-116.75801843021623,-3725.1369541701715,below,
524,okx_linear,BTC/USDT:USDT,1654646400000.0,31130.6,31323.5,29824.8,30202.5,11730477.0,False,2022-06-08,2022-06-08 08:00:00,2022,6,8,86400.0,8,0,1498.7000000000007,-2.9813109930422077,30861.528444338353,34733.28335011306,34733.28335011306,6237.204693679486,1498.7000000000007,192.90000000000146,1305.7999999999993,1498.7000000000007,1813.673333333333,0.6358001148853009,40970.488043792546,28496.078656433572,-928.0999999999985,0.0,928.0999999999985,44.478519269781714,-3871.7549057747055,-4172.444689556078,300.68978378137217,-165.2381025396151,-120.76827586240748,-4530.783350113059,below,
525,okx_linear,BTC/USDT:USDT,1654732800000.0,30202.6,30727.5,29938.0,30109.0,7832655.0,False,2022-06-09,2022-06-09 08:00:00,2022,6,9,86400.0,8,0,789.5,-0.3095770217697247,30803.64164092771,34611.59168300482,34611.59168300482,6212.535070475211,789.5,525.0,264.5,789.5,1814.453333333333,0.6533057804655348,40824.126753480035,28399.05661252961,-93.5,0.0,93.5,44.4222081090163,-3807.950042077111,-4099.545760060284,291.595717983173,-149.05391713715926,-124.62867198686376,-4502.591683004823,below,
526,okx_linear,BTC/USDT:USDT,1654819200000.0,30109.1,30380.9,28850.6,29095.4,11607101.0,False,2022-06-10,2022-06-10 08:00:00,2022,6,10,86400.0,8,0,1530.300000000003,-3.3664352851306867,30672.23843777943,34466.42874397838,34466.42874397838,6148.3504511059045,1530.300000000003,271.90000000000146,1258.4000000000015,1530.300000000003,1800.9093333333335,0.631482995184847,40614.77919508429,28318.078292872477,-1013.5999999999985,0.0,1013.5999999999985,43.81277028019399,-3794.1903061989506,-4038.4746692880176,244.28436308906703,-134.79402410294003,-128.29449401251463,-5371.028743978379,below,
527,okx_linear,BTC/USDT:USDT,1654905600000.0,29095.4,29447.8,28095.0,28427.8,10842671.0,False,2022-06-11,2022-06-11 08:00:00,2022,6,11,86400.0,8,0,1352.7999999999993,-2.2945207833540815,30499.589327181013,34307.5174612421,34307.5174612421,6077.0081118064945,1352.7999999999993,352.3999999999978,1000.4000000000015,1352.7999999999993,1798.4346666666668,0.6522544623208416,40384.525573048595,28230.509349435608,-667.6000000000022,0.0,667.6000000000022,43.41516695208891,-3807.9281340610905,-3992.3653622426327,184.4372281815422,-122.29722934945957,-131.76701436548336,-5879.717461242104,below,
528,okx_linear,BTC/USDT:USDT,1654992000000.0,28429.8,28548.6,26550.0,26580.8,14259233.0,False,2022-06-12,2022-06-12 08:00:00,2022,6,12,86400.0,8,0,1998.5999999999985,-6.497161229500703,30198.143994320937,34104.182791209416,34104.182791209416,6020.310133151142,1998.5999999999985,120.79999999999927,1877.7999999999993,1998.5999999999985,1809.0760000000002,0.6766649379822285,40124.49292436056,28083.872658058273,-1847.0,0.0,1847.0,42.337814405954205,-3906.038796888479,-3975.1000491718023,69.06125228332348,-113.95615253559598,-135.0798505151077,-7523.382791209417,below,
529,okx_linear,BTC/USDT:USDT,1655078400000.0,26582.3,26895.9,21910.1,22478.0,44692733.0,False,2022-06-13,2022-06-13 08:00:00,2022,6,13,86400.0,8,0,4985.800000000003,-15.435201348341653,29604.28676398856,33798.23061249338,33798.23061249338,6060.387021276567,4985.800000000003,315.1000000000022,4670.700000000001,4985.800000000003,1859.7786666666666,0.7491320880963139,39858.61763376995,27737.843591216813,-4102.799999999999,0.0,4102.799999999999,40.09765786386598,-4193.943848504823,-4018.8688090384067,-175.07503946641646,-111.00317630504702,-138.34644238034235,-11320.230612493382,below,
530,okx_linear,BTC/USDT:USDT,1655164800000.0,22479.4,23374.3,20827.4,22139.1,35826946.0,False,2022-06-14,2022-06-14 08:00:00,2022,6,14,86400.0,8,0,2546.899999999998,-1.507696414271742,29030.04162829713,33491.41138584882,33491.41138584882,6130.068589056173,2546.899999999998,896.2999999999993,1650.5999999999985,2546.899999999998,1861.601333333333,0.7617807978945761,39621.47997490499,27361.342796792647,-338.90000000000146,0.0,338.90000000000146,39.920822070714124,-4461.369757551689,-4107.3689987410635,-354.0007588106255,-113.66614499164142,-141.60255464382277,-11352.311385848821,below,
531,okx_linear,BTC/USDT:USDT,1655251200000.0,22139.1,22810.0,20080.0,22586.4,42350485.0,False,2022-06-15,2022-06-15 08:00:00,2022,6,15,86400.0,8,0,2730.0,2.0204073336314687,28534.37688765889,33204.43740201069,33204.43740201069,6152.100546711396,2730.0,670.9000000000015,2059.0999999999985,2730.0,1864.4306666666664,0.7443822144143016,39356.537948722085,27052.336855299294,447.3000000000029,447.3000000000029,-0.0,40.27317466469184,-4670.0605143518005,-4219.907301863212,-450.1532124885889,-120.58674330589363,-144.79669958974605,-10618.03740201069,below,
532,okx_linear,BTC/USDT:USDT,1655337600000.0,22583.6,23000.0,20210.0,20397.2,20611361.0,False,2022-06-16,2022-06-16 08:00:00,2022,6,16,86400.0,8,0,2790.0,-9.692558353699576,27908.440203992825,32867.404838799885,32867.404838799885,6231.169102245726,2790.0,413.59999999999854,2376.4000000000015,2790.0,1879.5293333333334,0.7804855238024797,39098.57394104561,26636.235736554157,-2189.2000000000007,0.0,2189.2000000000007,39.134679073371984,-4958.96463480706,-4367.718768451981,-591.2458663550788,-131.92820092141704,-147.98681444294692,-12470.204838799884,below,
533,okx_linear,BTC/USDT:USDT,1655424000000.0,20398.5,21368.8,20233.2,20469.8,17355994.0,False,2022-06-17,2022-06-17 08:00:00,2022,6,17,86400.0,8,0,1135.5999999999985,0.3559312062439979,27336.237111377992,32541.1520798841,32541.1520798841,6273.302558360992,1135.5999999999985,971.5999999999985,164.0,1135.5999999999985,1868.8586666666665,0.7526700511416907,38814.45463824509,26267.84952152311,72.59999999999854,72.59999999999854,-0.0,39.192455898831746,-5204.914968506109,-4535.158008462808,-669.7569600433017,-147.62117954876342,-151.13518127107477,-12071.352079884102,below,
534,okx_linear,BTC/USDT:USDT,1655510400000.0,20468.7,20778.0,17580.0,18972.5,28691386.0,False,2022-06-18,2022-06-18 08:00:00,2022,6,18,86400.0,8,0,3198.0,-7.314678208873559,26692.87271819507,32184.082288308204,32184.082288308204,6335.403374473194,3198.0,308.2000000000007,2889.7999999999993,3198.0,1887.2346666666667,0.7614045876393393,38519.4856627814,25848.67891383501,-1497.2999999999993,0.0,1497.2999999999993,38.42992913626173,-5491.209570113133,-4726.368320792873,-764.8412493202595,-167.46301189116645,-154.25958890626353,-13211.582288308204,below,
535,okx_linear,BTC/USDT:USDT,1655596800000.0,18971.8,20850.0,17954.1,20571.1,26014285.0,False,2022-06-19,2022-06-19 08:00:00,2022,6,19,86400.0,8,0,2895.9000000000015,8.425879562524695,26221.96712448776,31878.47749124746,31878.47749124746,6359.069982685783,2895.9000000000015,1877.5,1018.4000000000015,2895.9000000000015,1901.024,0.7630875335359746,38237.54747393324,25519.40750856168,1598.5999999999985,1598.5999999999985,-0.0,39.69943445718856,-5656.5103667596995,-4912.396729986239,-744.1136367734607,-189.45772103563297,-157.32681189791202,-11307.377491247462,below,
536,okx_linear,BTC/USDT:USDT,1655683200000.0,20570.9,21112.6,19635.0,20580.8,21462469.0,False,2022-06-20,2022-06-20 08:00:00,2022,6,20,86400.0,8,0,1477.5999999999985,0.04715353092445973,25788.03119183486,31581.170188846212,31581.170188846212,6420.567407996781,1477.5999999999985,541.5,936.0999999999985,1477.5999999999985,1888.7613333333334,0.7619619095215967,38001.73759684299,25160.602780849433,9.700000000000728,9.700000000000728,-0.0,39.7070797242512,-5793.138997011352,-5088.545183391262,-704.5938136200903,-213.16889042342453,-160.38558105400145,-11000.370188846213,below,
537,okx_linear,BTC/USDT:USDT,1655769600000.0,20579.1,21749.2,20350.8,20723.4,20011392.0,False,2022-06-21,2022-06-21 08:00:00,2022,6,21,86400.0,8,0,1398.4000000000015,0.6928787996579366,25398.44417707833,31295.43939440289,31295.43939440289,6457.73124226616,1398.4000000000015,1168.4000000000015,230.0,1398.4000000000015,1891.4079999999997,0.7813351864383439,37753.17063666905,24837.70815213673,142.60000000000218,142.60000000000218,-0.0,39.8207626625029,-5896.995217324558,-5250.235190177922,-646.7600271466363,-238.2874254796108,-163.40761933052443,-10572.039394402887,below,
538,okx_linear,BTC/USDT:USDT,1655856000000.0,20727.1,20897.5,19755.4,19993.4,19822790.0,False,2022-06-22,2022-06-22 08:00:00,2022,6,22,86400.0,8,0,1142.0999999999985,-3.5225879923178605,24982.671548072307,30998.0173050765,30998.0173050765,6524.429722191797,1142.0999999999985,174.09999999999854,968.0,1142.0999999999985,1881.5093333333332,0.7759607117086184,37522.447027268296,24473.587582884706,-730.0,0.0,730.0,39.434979324747644,-6015.345757004194,-5403.257303543176,-612.0884534610177,-264.4492034012973,-166.43093944771564,-11004.6173050765,below,
539,okx_linear,BTC/USDT:USDT,1655942400000.0,19993.4,21246.5,19887.1,21106.9,17485009.0,False,2022-06-23,2022-06-23 08:00:00,2022,6,23,86400.0,8,0,1359.4000000000015,5.569337881500891,24684.535275143673,30737.724744416595,30737.724744416595,6540.006643362463,1359.4000000000015,1253.0999999999985,106.30000000000291,1359.4000000000015,1890.618666666667,0.7852482980160197,37277.73138777906,24197.71810105413,1113.5,1113.5,-0.0,40.3286888328324,-6053.189469272922,-5533.243736689126,-519.9457325837957,-289.91352503315017,-169.3942436914924,-9630.824744416594,below,
540,okx_linear,BTC/USDT:USDT,1656028800000.0,21107.0,21562.9,20728.0,21237.8,15919137.0,False,2022-06-24,2022-06-24 08:00:00,2022,6,24,86400.0,8,0,834.9000000000015,0.6201763404384275,24419.401792440316,30487.726724826687,30487.726724826687,6552.7216042284645,834.9000000000015,456.0,378.90000000000146,834.9000000000015,1880.530666666667,0.8175370233544188,37040.44832905515,23935.005120598224,130.89999999999782,130.89999999999782,-0.0,40.433415233620295,-6068.324932386371,-5640.259975828576,-428.0649565577951,-312.39618287083715,-172.29610700978543,-9249.926724826688,below,
541,okx_linear,BTC/USDT:USDT,1656115200000.0,21237.2,21632.0,20888.0,21489.6,10493739.0,False,2022-06-25,2022-06-25 08:00:00,2022,6,25,86400.0,8,0,744.0,1.1856218629048065,24194.03242379106,30250.933916278616,30250.933916278616,6597.8797310389045,744.0,394.2000000000007,349.7999999999993,744.0,1846.8480000000002,0.8062688353336925,36848.81364731752,23653.05418523971,251.79999999999927,251.79999999999927,-0.0,40.636536526157705,-6056.9014924875555,-5723.588279160372,-333.3132133271838,-331.2780208748557,-175.1899976578398,-8761.333916278618,below,
542,okx_linear,BTC/USDT:USDT,1656201600000.0,21489.7,21890.0,20950.0,21038.1,10832987.0,False,2022-06-26,2022-06-26 08:00:00,2022,6,26,86400.0,8,0,940.0,-2.1010163055617648,23951.26839119175,30008.490918481813,30008.490918481813,6633.882681113824,940.0,400.40000000000146,539.5999999999985,940.0,1840.1066666666666,0.8156360470393333,36642.37359959564,23374.60823736799,-451.5,0.0,451.5,40.38626123603336,-6057.222527290065,-5790.31512878631,-266.90739850375485,-348.0860133519376,-178.05973538511876,-8970.390918481815,below,
543,okx_linear,BTC/USDT:USDT,1656288000000.0,21038.1,21550.0,20419.7,20740.4,12107911.0,False,2022-06-27,2022-06-27 08:00:00,2022,6,27,86400.0,8,0,1130.2999999999993,-1.4150517394631468,23704.278514946232,29764.59378904808,29764.59378904808,6645.203222495384,1130.2999999999993,511.90000000000146,618.3999999999978,1130.2999999999993,1828.7146666666667,0.8224048415899015,36409.797011543465,23119.390566552698,-297.6999999999971,0.0,297.6999999999971,40.22072168599592,-6060.315274101849,-5844.315157849418,-216.00011625243133,-362.1744265260487,-180.8692564611189,-9024.19378904808,below,
544,okx_linear,BTC/USDT:USDT,1656374400000.0,20740.6,21222.0,20196.7,20280.9,13577446.0,False,2022-06-28,2022-06-28 08:00:00,2022,6,28,86400.0,8,0,1025.2999999999993,-2.2154828257892833,23440.941706104215,29515.022899862608,29515.022899862608,6678.715181189586,1025.2999999999993,481.59999999999854,543.7000000000007,1025.2999999999993,1816.6120000000003,0.8206264440586298,36193.73808105219,22836.307718673022,-459.5,0.0,459.5,39.964463157237375,-6074.081193758393,-5890.268365031213,-183.8128287271802,-374.0830860240451,-183.65203263495403,-9234.122899862607,below,
545,okx_linear,BTC/USDT:USDT,1656460800000.0,20280.9,20444.0,19850.0,20117.0,14394605.0,False,2022-06-29,2022-06-29 08:00:00,2022,6,29,86400.0,8,0,594.0,-0.8081495397147087,23185.25388255774,29267.706507760962,29267.706507760962,6693.330719414084,594.0,163.09999999999854,430.90000000000146,594.0,1809.48,0.8663783161104833,35961.037227175046,22574.37578834688,-163.90000000000146,0.0,163.90000000000146,39.87262434209138,-6082.452625203223,-5928.705217065615,-153.74740813760764,-383.41551135947384,-186.3814582940703,-9150.706507760962,below,
546,okx_linear,BTC/USDT:USDT,1656547200000.0,20118.8,20167.0,18598.9,19941.6,18992174.0,False,2022-06-30,2022-06-30 08:00:00,2022,6,30,86400.0,8,0,1568.0999999999985,-0.8718993885768356,22935.742045437913,29022.28265229357,29022.28265229357,6703.628207583288,1568.0999999999985,50.0,1518.0999999999985,1568.0999999999985,1820.2933333333333,0.8624819252276275,35725.91085987686,22318.65444471028,-175.40000000000146,0.0,175.40000000000146,39.773489535577966,-6086.540606855655,-5960.272295023624,-126.26831183203103,-389.8675489472066,-189.0530799463598,-9080.68265229357,below,
547,okx_linear,BTC/USDT:USDT,1656633600000.0,19940.9,20979.0,18952.0,19281.3,21660290.0,False,2022-07-01,2022-07-01 08:00:00,2022,7,1,86400.0,8,0,2027.0,-3.3111686123480477,22654.631118865767,28765.941003549004,28765.941003549004,6730.752748496875,2027.0,1037.4000000000015,989.5999999999985,2027.0,1833.1866666666667,0.8731677694405587,35496.69375204588,22035.18825505213,-660.2999999999993,0.0,660.2999999999993,39.399735491619154,-6111.309884683236,-5990.479812955547,-120.83007172768976,-392.42571973824994,-191.691521617308,-9484.641003549004,below,
548,okx_linear,BTC/USDT:USDT,1656720000000.0,19282.0,19456.4,18976.6,19248.5,9227827.0,False,2022-07-02,2022-07-02 08:00:00,2022,7,2,86400.0,8,0,479.8000000000029,-0.17011301105215315,22392.621032799172,28515.4820297714,28515.4820297714,6723.915650168719,479.8000000000029,175.10000000000218,304.7000000000007,479.8000000000029,1803.8373333333336,0.8765521743957301,35239.39767994012,21791.56637960268,-32.79999999999927,0.0,32.79999999999927,39.38110423342737,-6122.860996972227,-6016.956049758883,-105.90494721334471,-390.88246910749746,-194.25165668891984,-9266.9820297714,below,
549,okx_linear,BTC/USDT:USDT,1656806400000.0,19248.5,19659.3,18777.0,19315.7,10469043.0,False,2022-07-03,2022-07-03 08:00:00,2022,7,3,86400.0,8,0,882.2999999999993,0.3491181130997223,22155.93479950693,28273.382502672153,28273.382502672153,6686.5504676186265,882.2999999999993,410.7999999999993,471.5,882.2999999999993,1799.5746666666666,0.9472761936008159,34959.93297029078,21586.83203505353,67.20000000000073,67.20000000000073,-0.0,39.44056844172801,-6117.447703165224,-6037.054380440151,-80.39332272507272,-385.5164152708255,-196.69747496202325,-8957.682502672153,below,
550,okx_linear,BTC/USDT:USDT,1656892800000.0,19315.6,20363.0,19051.1,20235.2,14865019.0,False,2022-07-04,2022-07-04 08:00:00,2022,7,4,86400.0,8,0,1311.9000000000015,4.760376274222522,22008.185968775626,28061.85138418078,28061.85138418078,6621.42399823265,1311.9000000000015,1047.2999999999993,264.6000000000022,1311.9000000000015,1798.842666666667,0.9748043224376668,34683.27538241343,21440.42738594813,919.5,919.5,-0.0,40.25334878620099,-6053.665415405154,-6040.376587433152,-13.288827972001855,-375.3964543328334,-198.99368680232044,-7826.651384180779,below,
551,okx_linear,BTC/USDT:USDT,1656979200000.0,20235.2,20755.0,19285.0,20178.5,19896769.0,False,2022-07-05,2022-07-05 08:00:00,2022,7,5,86400.0,8,0,1470.0,-0.28020479165019596,21867.440894254425,27854.3947688076,27854.3947688076,6566.313409652075,1470.0,519.7999999999993,950.2000000000007,1470.0,1774.704,0.9532774078224547,34420.708178459674,21288.081359155527,-56.70000000000073,0.0,56.70000000000073,40.21961305252936,-5986.953874553175,-6029.692044857156,42.73817030398095,-361.12397559717175,-201.15508345493612,-7675.8947688076005,below,
552,okx_linear,BTC/USDT:USDT,1657065600000.0,20178.5,20675.0,19765.1,20567.4,16362334.0,False,2022-07-06,2022-07-06 08:00:00,2022,7,6,86400.0,8,0,909.9000000000015,1.92729885769507,21767.43774854255,27662.631748575823,27662.631748575823,6511.370536724954,909.9000000000015,496.5,413.40000000000146,909.9000000000015,1764.590666666667,0.9558851032495499,34174.002285300776,21151.26121185087,388.90000000000146,388.90000000000146,-0.0,40.56587791474397,-5895.1940000332725,-6002.792435892379,107.59843585910676,-342.72817274058417,-203.1815477182874,-7095.231748575821,below,
553,okx_linear,BTC/USDT:USDT,1657152000000.0,20560.8,21839.1,20255.7,21614.8,16386326.0,False,2022-07-07,2022-07-07 08:00:00,2022,7,7,86400.0,8,0,1583.3999999999978,5.092525063936115,21755.69638327005,27503.478281508036,27503.478281508036,6435.599405866784,1583.3999999999978,1271.699999999997,311.7000000000007,1583.3999999999978,1776.548,0.9221818940286447,33939.07768737482,21067.878875641254,1047.3999999999978,1047.3999999999978,-0.0,41.49095281390521,-5747.781898237987,-5951.7903283615005,204.0084301235138,-320.7381653700068,-205.0403707307172,-5888.678281508037,below,
554,okx_linear,BTC/USDT:USDT,1657238400000.0,21615.7,22549.8,21183.7,21595.7,23421095.0,False,2022-07-08,2022-07-08 08:00:00,2022,7,8,86400.0,8,0,1366.0999999999985,-0.08836537927715549,21743.388969172356,27348.010431994666,27348.010431994666,6349.927158640748,1366.0999999999985,935.0,431.09999999999854,1366.0999999999985,1780.5466666666666,0.9218140643484258,33697.93759063541,20998.083273353917,-19.099999999998545,0.0,19.099999999998545,41.479020631602715,-5604.62146282231,-5882.356555253663,277.7350924313532,-298.3061467320772,-206.72284918307577,-5752.310431994665,below,
555,okx_linear,BTC/USDT:USDT,1657324800000.0,21595.7,21977.0,21320.2,21589.6,10783753.0,False,2022-07-09,2022-07-09 08:00:00,2022,7,9,86400.0,8,0,656.7999999999993,-0.028246363859485424,21731.559048466792,27196.47331536323,27196.47331536323,6228.461783551416,656.7999999999993,381.2999999999993,275.5,656.7999999999993,1755.9986666666666,0.9405814939417131,33424.93509891465,20968.01153181181,-6.100000000002183,0.0,6.100000000002183,41.475159802740684,-5464.914266896438,-5798.868097582218,333.9538306857803,-275.67893426156263,-208.19259602084992,-5606.873315363231,below,
556,okx_linear,BTC/USDT:USDT,1657411200000.0,21588.5,21605.7,20650.0,20861.6,11677906.0,False,2022-07-10,2022-07-10 08:00:00,2022,7,10,86400.0,8,0,955.7000000000007,-3.3719939229999607,21664.639121661654,27029.76612285367,27029.76612285367,6163.997606595824,955.7000000000007,16.100000000002183,939.5999999999985,955.7000000000007,1726.7746666666667,0.913893751499826,33193.76372944949,20865.768516257845,-728.0,0.0,728.0,41.013407574978636,-5365.127001192017,-5712.119878304178,346.9928771121613,-253.01187422960794,-209.5274250617026,-6168.166122853672,below,
557,okx_linear,BTC/USDT:USDT,1657497600000.0,20863.6,20863.9,19876.6,19970.4,13319369.0,False,2022-07-11,2022-07-11 08:00:00,2022,7,11,86400.0,8,0,987.3000000000029,-4.271963799516798,21534.31303537999,26843.993330146997,26843.993330146997,6076.080254562544,987.3000000000029,2.3000000000029104,985.0,987.3000000000029,1718.4,0.9392253430955362,32920.07358470954,20767.913075584453,-891.1999999999971,0.0,891.1999999999971,40.454600126488515,-5309.680294767008,-5631.631961596744,321.9516668297365,-232.5227773953778,-210.71098694616865,-6873.593330146996,below,
558,okx_linear,BTC/USDT:USDT,1657584000000.0,19967.3,20055.0,19236.0,19333.4,15262874.0,False,2022-07-12,2022-07-12 08:00:00,2022,7,12,86400.0,8,0,819.0,-3.189720786764416,21365.012032658455,26646.346137248394,26646.346137248394,5971.662816786255,819.0,84.59999999999854,734.4000000000015,819.0,1708.5493333333334,0.9368193323765582,32618.00895403465,20674.68332046214,-637.0,0.0,637.0,40.05920396797757,-5281.33410458994,-5561.572390195383,280.2382856054437,-214.41531522886953,-211.73539774862599,-7312.946137248393,below,
559,okx_linear,BTC/USDT:USDT,1657670400000.0,19331.3,20350.0,18910.0,20231.7,23041556.0,False,2022-07-13,2022-07-13 08:00:00,2022,7,13,86400.0,8,0,1440.0,4.646363288402444,21277.83418399242,26477.539659952385,26477.539659952385,5870.988949893939,1440.0,1016.5999999999985,423.40000000000146,1440.0,1704.3893333333335,0.9594109755692536,32348.528609846326,20606.550710058444,898.2999999999993,898.2999999999993,-0.0,40.88500177406001,-5199.705475959963,-5489.199007348299,289.4935313883361,-198.952965536708,-212.59788211572618,-6245.839659952384,below,
560,okx_linear,BTC/USDT:USDT,1657756800000.0,20231.6,20911.0,19620.0,20594.1,19707031.0,False,2022-07-14,2022-07-14 08:00:00,2022,7,14,86400.0,8,0,1291.0,1.7912483874315877,21225.239246762238,26322.712300479954,26322.712300479954,5778.257342379945,1291.0,679.2999999999993,611.7000000000007,1291.0,1705.2920000000001,1.0018210946581836,32100.969642859898,20544.45495810001,362.3999999999978,362.3999999999978,-0.0,41.21613722050193,-5097.4730537177165,-5410.853816622183,313.3807629044668,-184.51974925281937,-213.30595828824414,-5728.612300479956,below,
561,okx_linear,BTC/USDT:USDT,1657843200000.0,20593.0,21219.3,20374.5,20831.4,15700641.0,False,2022-07-15,2022-07-15 08:00:00,2022,7,15,86400.0,8,0,844.7999999999993,1.1522717671566207,21194.943920088223,26178.20408204627,26178.20408204627,5648.363991385343,844.7999999999993,625.2000000000007,219.59999999999854,844.7999999999993,1699.0520000000001,0.9865887158283981,31826.568073431616,20529.840090660928,237.3000000000029,237.3000000000029,-0.0,41.433854913313446,-4983.260161958049,-5325.335085689357,342.07492373130754,-170.86190463573854,-213.82057546737724,-5346.80408204627,below,
562,okx_linear,BTC/USDT:USDT,1657929600000.0,20830.0,21588.0,20480.1,21192.6,12337283.0,False,2022-07-16,2022-07-16 08:00:00,2022,7,16,86400.0,8,0,1107.9000000000015,1.7339209078602424,21194.763618542976,26047.003974624004,26047.003974624004,5498.510121883732,1107.9000000000015,756.5999999999985,351.3000000000029,1107.9000000000015,1697.8466666666666,0.9993226116729673,31545.514096507737,20548.49385274027,361.1999999999971,361.1999999999971,-0.0,41.76658144688095,-4852.240356081027,-5230.716139767691,378.4757836866638,-157.56845043298935,-214.12160254854962,-4854.403974624005,below,
563,okx_linear,BTC/USDT:USDT,1658016000000.0,21192.6,21674.0,20750.0,20800.5,11997799.0,False,2022-07-17,2022-07-17 08:00:00,2022,7,17,86400.0,8,0,924.0,-1.8501741173805875,21164.435647885824,25908.93808055495,25908.93808055495,5364.1612523165495,924.0,481.40000000000146,442.59999999999854,924.0,1695.02,0.9825770572349662,31273.0993328715,20544.776828238402,-392.09999999999854,0.0,392.09999999999854,41.50713828255467,-4744.502432669127,-5133.473398347978,388.9709656788509,-145.47907258903177,-214.23560664409376,-5108.438080554952,below,
564,okx_linear,BTC/USDT:USDT,1658102400000.0,20800.5,22779.8,20769.6,22437.3,24208732.0,False,2022-07-18,2022-07-18 08:00:00,2022,7,18,86400.0,8,0,2010.2000000000007,7.869041609576688,21262.34829035615,25817.579183698243,25817.579183698243,5131.706271647733,2010.2000000000007,1979.2999999999993,30.900000000001455,2010.2000000000007,1689.8333333333333,0.9577937245061218,30949.285455345977,20685.87291205051,1636.7999999999993,1636.7999999999993,-0.0,43.00502237201384,-4555.230893342094,-5017.824897346802,462.59400400470804,-132.53014392833688,-214.05314750391267,-3380.2791836982433,below,
565,okx_linear,BTC/USDT:USDT,1658188800000.0,22437.4,23822.3,21582.6,23391.1,29354896.0,False,2022-07-19,2022-07-19 08:00:00,2022,7,19,86400.0,8,0,2239.7000000000007,4.2509571115954214,21426.098421867213,25753.72446833776,25753.72446833776,4979.962526925136,2239.7000000000007,1385.0,854.7000000000007,2239.7000000000007,1661.8013333333333,0.9790795050582898,30733.6869952629,20773.761941412624,953.7999999999993,953.7999999999993,-0.0,43.85417171286862,-4327.626046470548,-4879.785127171552,552.1590807010034,-118.08855889242925,-213.63297580760155,-2362.6244683377627,below,
566,okx_linear,BTC/USDT:USDT,1658275200000.0,23391.1,24278.0,22913.8,23228.8,24625847.0,False,2022-07-20,2022-07-20 08:00:00,2022,7,20,86400.0,8,0,1364.2000000000007,-0.6938536451898347,21564.767774031272,25687.27908759203,25687.27908759203,4833.8016844137965,1364.2000000000007,886.9000000000015,477.2999999999993,1364.2000000000007,1660.652,0.9633897047675753,30521.080772005826,20853.477403178233,-162.29999999999927,0.0,162.29999999999927,43.74177989760927,-4122.511313560757,-4728.330364449393,605.8190508886355,-102.31810169952048,-212.99080421245537,-2458.47908759203,below,
567,okx_linear,BTC/USDT:USDT,1658361600000.0,23229.3,23438.7,22345.0,23147.1,17863891.0,False,2022-07-21,2022-07-21 08:00:00,2022,7,21,86400.0,8,0,1093.7000000000007,-0.3517185562749714,21686.48563756733,25620.432269497505,25620.432269497505,4693.506867322539,1093.7000000000007,209.90000000000146,883.7999999999993,1093.7000000000007,1656.5493333333334,0.9552017691805461,30313.939136820045,20926.925402174966,-81.70000000000073,0.0,81.70000000000073,43.68466021109663,-3933.9466319301755,-4569.45361794555,635.5069860153744,-85.82922405399533,-212.1403797398431,-2473.332269497507,below,
568,okx_linear,BTC/USDT:USDT,1658448000000.0,23147.0,23761.0,22504.0,22685.3,16464278.0,False,2022-07-22,2022-07-22 08:00:00,2022,7,22,86400.0,8,0,1257.0,-1.9950663366037236,21763.317511600613,25543.191946615992,25543.191946615992,4586.872366378738,1257.0,613.9000000000015,643.0999999999985,1257.0,1648.7546666666667,0.9458210989589364,30130.06431299473,20956.319580237254,-461.7999999999993,0.0,461.7999999999993,43.36028852121013,-3779.8744350153793,-4411.537781359516,631.6633463441367,-69.35888729244547,-211.13143248532828,-2857.891946615993,below,
569,okx_linear,BTC/USDT:USDT,1658534400000.0,22685.3,22999.1,21930.0,22450.0,11950841.0,False,2022-07-23,2022-07-23 08:00:00,2022,7,23,86400.0,8,0,1069.0999999999985,-1.0372355666444788,21816.139241477493,25461.792158547152,25461.792158547152,4558.759275562021,1069.0999999999985,313.7999999999993,755.2999999999993,1069.0999999999985,1606.496,0.9466690429229822,30020.551434109173,20903.03288298513,-235.29999999999927,0.0,235.29999999999927,43.19465754604624,-3645.6529170696595,-4258.360808501545,612.7078914318854,-53.54128649480155,-210.07904523380532,-3011.792158547152,below,
570,okx_linear,BTC/USDT:USDT,1658620800000.0,22448.8,23010.0,22250.0,22585.1,10680028.0,False,2022-07-24,2022-07-24 08:00:00,2022,7,24,86400.0,8,0,760.0,0.6017817371937628,21875.290069056147,25386.089733322227,25386.089733322227,4511.270091028606,760.0,560.0,200.0,760.0,1577.256,0.9888579881344618,29897.35982435083,20874.819642293623,135.09999999999854,135.09999999999854,-0.0,43.32064788324761,-3510.79966426608,-4108.848579654452,598.0489153883718,-38.4847082437225,-208.94824779428433,-2800.989733322229,below,
571,okx_linear,BTC/USDT:USDT,1658707200000.0,22585.1,22666.0,21250.0,21313.6,15168647.0,False,2022-07-25,2022-07-25 08:00:00,2022,7,25,86400.0,8,0,1416.0,-5.629817888785082,21832.083140667215,25278.91895086638,25278.91895086638,4502.139789303823,1416.0,80.90000000000146,1335.0999999999985,1416.0,1535.9493333333335,0.9780510744071262,29781.058740170203,20776.779161562557,-1271.5,0.0,1271.5,42.423133618215566,-3446.8358101991653,-3976.446025763395,529.6102155642297,-25.314417077045352,-207.8251917113547,-3965.318950866382,below,
572,okx_linear,BTC/USDT:USDT,1658793600000.0,21315.5,21349.8,20710.7,21254.0,11645583.0,False,2022-07-26,2022-07-26 08:00:00,2022,7,26,86400.0,8,0,639.0999999999985,-0.27963366113654686,21787.61520676974,25173.000031106738,25173.000031106738,4491.659900237154,639.0999999999985,36.20000000000073,602.8999999999978,639.0999999999985,1496.5133333333333,0.9756311633224701,29664.659931343893,20681.340130869583,-59.599999999998545,0.0,59.599999999998545,42.381419664391046,-3385.3848243369976,-3858.233785478116,472.84896114111825,-14.516740023781649,-206.70654868623376,-3919.000031106738,below,
573,okx_linear,BTC/USDT:USDT,1658880000000.0,21253.6,23115.8,21044.3,22951.0,15331366.0,False,2022-07-27,2022-07-27 08:00:00,2022,7,27,86400.0,8,0,2071.5,7.984379410934417,21877.10634471053,25114.526346077615,25114.526346077615,4462.701847375199,2071.5,1861.7999999999993,209.70000000000073,2071.5,1492.6533333333334,0.957008466072186,29577.228193452815,20651.824498702415,1697.0,1697.0,-0.0,43.97126385228569,-3237.420001367085,-3734.07102865591,496.65102728882493,-4.846156471656645,-205.53235022376376,-2163.526346077615,below,
574,okx_linear,BTC/USDT:USDT,1658966400000.0,22950.0,24200.0,22590.0,23843.6,17278265.0,False,2022-07-28,2022-07-28 08:00:00,2022,7,28,86400.0,8,0,1610.0,3.8891551566380578,22028.375087425105,25081.08091591768,25081.08091591768,4416.224586618359,1610.0,1249.0,361.0,1610.0,1490.9786666666666,0.9379322164645755,29497.305502536037,20664.85632929932,892.5999999999985,892.5999999999985,-0.0,44.783468953239264,-3052.7058284925733,-3597.797988623243,545.0921601306695,4.250441363441189,-204.25180203901775,-1237.4809159176802,below,
575,okx_linear,BTC/USDT:USDT,1659052800000.0,23843.6,24468.8,23432.9,23770.9,15417326.0,False,2022-07-29,2022-07-29 08:00:00,2022,7,29,86400.0,8,0,1035.8999999999978,-0.30490362193626996,22162.415465315484,25046.60247076195,25046.60247076195,4343.656231875832,1035.8999999999978,625.2000000000007,410.6999999999971,1035.8999999999978,1477.6639999999998,0.9534432828867149,29390.258702637784,20702.946238886117,-72.69999999999709,0.0,72.69999999999709,44.729943505572116,-2884.187005446467,-3455.075791987888,570.8887865414208,13.204969542584616,-202.8300272080891,-1275.7024707619494,below,
576,okx_linear,BTC/USDT:USDT,1659139200000.0,23770.9,24695.5,23499.6,23642.6,11471778.0,False,2022-07-30,2022-07-30 08:00:00,2022,7,30,86400.0,8,0,1195.9000000000015,-0.5397355590238573,22276.27581413737,25009.65503732085,25009.65503732085,4296.407138067374,1195.9000000000015,924.5999999999985,271.3000000000029,1195.9000000000015,1463.1533333333334,0.9456676195593101,29306.062175388222,20713.247899253474,-128.3000000000029,0.0,128.3000000000029,44.634524413938024,-2733.3792231834777,-3310.736478227006,577.3572550435283,21.68442750676462,-201.30966795349272,-1367.0550373208498,below,
577,okx_linear,BTC/USDT:USDT,1659225600000.0,23642.6,24200.0,23228.0,23299.9,8852152.0,False,2022-07-31,2022-07-31 08:00:00,2022,7,31,86400.0,8,0,972.0,-1.4495021698121113,22355.016136126804,24964.661483707143,24964.661483707143,4236.910253416156,972.0,557.4000000000015,414.59999999999854,972.0,1458.0466666666666,0.9499955554466555,29201.571737123297,20727.75123029099,-342.6999999999971,0.0,342.6999999999971,44.378238944301856,-2609.645347580339,-3170.518252097673,560.8729045173341,29.5761993553565,-199.68183832965096,-1664.7614837071415,below,
578,okx_linear,BTC/USDT:USDT,1659312000000.0,23300.0,23513.0,22834.0,23266.1,11181761.0,False,2022-08-01,2022-08-01 08:00:00,2022,8,1,86400.0,8,0,679.0,-0.14506500027898772,22425.0995102709,24919.962497293796,24919.962497293796,4205.078940009565,679.0,213.09999999999854,465.90000000000146,679.0,1439.404,0.9558004416794208,29125.04143730336,20714.883557284233,-33.80000000000291,0.0,33.80000000000291,44.352782011396634,-2494.862987022898,-3035.3871990827183,540.5242120598205,37.54549762979661,-197.99437923158445,-1653.8624972937978,below,
579,okx_linear,BTC/USDT:USDT,1659398400000.0,23266.0,23485.2,22650.2,22982.0,12450287.0,False,2022-08-02,2022-08-02 08:00:00,2022,8,2,86400.0,8,0,835.0,-1.2210899119319496,22467.93800948083,24868.963484207117,24868.963484207117,4144.013884008391,835.0,219.10000000000218,615.8999999999978,835.0,1425.6493333333335,0.9620959905025825,29012.977368215506,20724.949600198728,-284.09999999999854,0.0,284.09999999999854,44.13709507731883,-2401.025474726288,-2908.5148542114325,507.4893794851446,45.27222858135041,-196.20697777168334,-1886.9634842071173,below,
580,okx_linear,BTC/USDT:USDT,1659484800000.0,22983.0,23650.0,22690.0,22815.0,11811171.0,False,2022-08-03,2022-08-03 08:00:00,2022,8,3,86400.0,8,0,960.0,-0.726655643547125,22494.635085674614,24814.911813570092,24814.911813570092,4101.85963451783,960.0,668.0,292.0,960.0,1410.8386666666668,0.9625711526090482,28916.771448087922,20713.05217905226,-167.0,0.0,167.0,44.009590703776766,-2320.276727895478,-2790.8672289482415,470.59050105276356,52.56974945970808,-194.35341344685384,-1999.911813570092,below,
581,okx_linear,BTC/USDT:USDT,1659571200000.0,22815.0,23220.0,22365.8,22619.6,10892520.0,False,2022-08-04,2022-08-04 08:00:00,2022,8,4,86400.0,8,0,854.2000000000007,-0.856454087223324,22504.247771391954,24757.14045005509,24757.14045005509,4053.6802551795686,854.2000000000007,405.0,449.2000000000007,854.2000000000007,1412.336,0.9514835673123397,28810.82070523466,20703.46019487552,-195.40000000000146,0.0,195.40000000000146,43.859338433093306,-2252.8926786631346,-2683.2723188912205,430.3796402280859,58.699821986476174,-192.4289914339342,-2137.5404500550903,below,
582,okx_linear,BTC/USDT:USDT,1659657600000.0,22619.6,23480.1,22583.1,23306.3,12229808.0,False,2022-08-05,2022-08-05 08:00:00,2022,8,5,86400.0,8,0,897.0,3.0358627031424,22565.944096669497,24718.960438211532,24718.960438211532,3983.2854105317656,897.0,860.5,36.5,897.0,1407.6666666666667,0.9367765500316854,28702.245848743296,20735.67502767977,686.7000000000007,686.7000000000007,-0.0,44.533826011120745,-2153.0163415420357,-2577.2211234213837,424.20478187934805,63.45028538396614,-190.3871099868256,-1412.660438211533,below,
583,okx_linear,BTC/USDT:USDT,1659744000000.0,23306.3,23350.0,22886.1,22953.5,4604575.0,False,2022-08-06,2022-08-06 08:00:00,2022,8,6,86400.0,8,0,463.90000000000146,-1.5137537918931798,22595.756089233382,24672.50095299544,24672.50095299544,3934.5781112596896,463.90000000000146,43.70000000000073,420.2000000000007,463.90000000000146,1388.852,0.9223059258165075,28607.07906425513,20737.92284173575,-352.7999999999993,0.0,352.7999999999993,44.25696035629008,-2076.7448637620582,-2477.1258714895184,400.3810077274602,65.9893640230692,-188.26898562054816,-1719.0009529954405,below,
584,okx_linear,BTC/USDT:USDT,1659830400000.0,22952.2,23413.5,22848.0,23178.3,5217485.0,False,2022-08-07,2022-08-07 08:00:00,2022,8,7,86400.0,8,0,565.5,0.9793713377044932,22640.567159292354,24633.179875285037,24633.179875285037,3872.0725152417217,565.5,460.0,105.5,565.5,1378.4053333333334,0.8787128141974571,28505.25239052676,20761.107360043316,224.79999999999927,224.79999999999927,-0.0,44.47986896098989,-1992.6127159926837,-2380.2232403901517,387.610524397468,67.12357862484495,-186.05027180415044,-1454.879875285038,below,
585,okx_linear,BTC/USDT:USDT,1659916800000.0,23178.3,24249.5,23159.1,23815.0,11850410.0,False,2022-08-08,2022-08-08 08:00:00,2022,8,8,86400.0,8,0,1090.4000000000015,2.746965912081567,22730.9081470391,24611.648825935434,24611.648825935434,3809.0700905393833,1090.4000000000015,1071.2000000000007,19.200000000000728,1090.4000000000015,1379.2546666666667,0.8810189936938253,28420.718916474816,20802.57873539605,636.7000000000007,636.7000000000007,-0.0,45.10995213559421,-1880.7406788963344,-2280.3267280913883,399.5860491950539,67.51750452944265,-183.71448341310753,-796.6488259354337,below,
586,okx_linear,BTC/USDT:USDT,1660003200000.0,23814.1,23923.0,22851.7,23151.4,9568049.0,False,2022-08-09,2022-08-09 08:00:00,2022,8,9,86400.0,8,0,1071.2999999999993,-2.7864791098047403,22763.253674189942,24573.221225252924,24573.221225252924,3750.7497184559734,1071.2999999999993,108.0,963.2999999999993,1071.2999999999993,1367.8200000000002,0.8669721152816514,28323.970943708897,20822.471506796952,-663.5999999999985,0.0,663.5999999999985,44.57557796960774,-1809.9675510629822,-2186.254892685707,376.28734162272485,66.74884441771043,-181.28867141043435,-1421.8212252529229,below,
587,okx_linear,BTC/USDT:USDT,1660089600000.0,23149.6,24228.0,22650.0,23953.2,15868195.0,False,2022-08-10,2022-08-10 08:00:00,2022,8,10,86400.0,8,0,1578.0,3.4632894770942446,22854.788006944564,24556.904877219953,24556.904877219953,3701.726383802672,1578.0,1076.5999999999985,501.40000000000146,1578.0,1373.808,0.859413429692361,28258.631261022623,20855.178493417283,801.7999999999993,801.7999999999993,-0.0,45.36809508483839,-1702.1168702753894,-2089.427288203644,387.31041792825454,65.61692147433625,-178.7645216012881,-603.7048772199523,below,
588,okx_linear,BTC/USDT:USDT,1660176000000.0,23952.5,24925.0,23853.8,23934.2,16769522.0,False,2022-08-11,2022-08-11 08:00:00,2022,8,11,86400.0,8,0,1071.2000000000007,-0.0793213432860762,22937.81969871806,24540.517906766796,24540.517906766796,3642.7730334977837,1071.2000000000007,971.7999999999993,99.40000000000146,1071.2000000000007,1378.132,0.8382860521672845,28183.29094026458,20897.744873269014,-19.0,0.0,19.0,45.3525201587342,-1602.698208048736,-1992.0814721726624,389.38326412392644,63.67122337275991,-176.1303212312307,-606.3179067667952,below,
589,okx_linear,BTC/USDT:USDT,1660262400000.0,23934.3,24450.0,23582.5,24400.1,9464326.0,False,2022-08-12,2022-08-12 08:00:00,2022,8,12,86400.0,8,0,867.5,1.94658689239664,23050.302798816672,24536.822698693984,24536.822698693984,3573.289105934147,867.5,515.7999999999993,351.7000000000007,867.5,1379.3880000000001,0.8427832492267728,28110.11180462813,20963.53359275984,465.8999999999978,465.8999999999978,-0.0,45.81482092835554,-1486.5198998773121,-1890.9691577135925,404.44925783628037,62.378815657695796,-173.3598545910587,-136.72269869398588,below,
590,okx_linear,BTC/USDT:USDT,1660348800000.0,24401.1,24883.4,24286.2,24440.4,9802709.0,False,2022-08-13,2022-08-13 08:00:00,2022,8,13,86400.0,8,0,597.2000000000007,0.16516325752764516,23157.23335275385,24534.28525925467,24534.28525925467,3435.267760046469,597.2000000000007,483.3000000000029,113.89999999999782,597.2000000000007,1346.3466666666666,0.8583826348013267,27969.55301930114,21099.0174992082,40.30000000000291,40.30000000000291,-0.0,45.854977339954374,-1377.0519065008193,-1788.1857074710379,411.13380097021854,62.33561090296176,-170.3870666979123,-93.8852592546682,below,
591,okx_linear,BTC/USDT:USDT,1660435200000.0,24440.5,25038.0,24139.0,24305.7,10289830.0,False,2022-08-14,2022-08-14 08:00:00,2022,8,14,86400.0,8,0,899.0,-0.551136642608141,23245.576941003557,24528.269857695333,24528.269857695333,3285.5598929819316,899.0,597.5999999999985,301.40000000000146,899.0,1342.130666666667,0.8596695871064477,27813.829750677265,21242.709964713402,-134.70000000000073,0.0,134.70000000000073,45.74014505281341,-1282.6929166917762,-1687.0871493151856,404.3942326234094,63.16293669149112,-167.21376543682715,-222.56985769533276,below,
592,okx_linear,BTC/USDT:USDT,1660521600000.0,24305.7,25212.0,23777.0,24093.7,17230353.0,False,2022-08-15,2022-08-15 08:00:00,2022,8,15,86400.0,8,0,1435.0,-0.8722233879295826,23310.81717631098,24516.833808808613,24516.833808808613,3191.563262964809,1435.0,906.2999999999993,528.7000000000007,1435.0,1325.4440000000002,0.869023337647817,27708.397071773423,21325.270545843803,-212.0,0.0,212.0,45.55815758049153,-1206.0166324976344,-1590.8730459516753,384.8564134540409,64.51672854362482,-163.90243298559955,-423.13380880861223,below,
593,okx_linear,BTC/USDT:USDT,1660608000000.0,24094.5,24250.0,23672.0,23858.9,10569237.0,False,2022-08-16,2022-08-16 08:00:00,2022,8,16,86400.0,8,0,578.0,-0.9745286112137208,23352.977393517827,24499.519761208387,24499.519761208387,3071.125594267685,578.0,156.29999999999927,421.7000000000007,578.0,1317.610666666667,0.8851693983476263,27570.64535547607,21428.394166940703,-234.79999999999927,0.0,234.79999999999927,45.35559157382916,-1146.5423676905593,-1502.0069102994523,355.464542608893,65.77852457281375,-160.4405131537182,-640.6197612083852,below,
594,okx_linear,BTC/USDT:USDT,1660694400000.0,23858.9,24450.0,23177.0,23338.8,13539899.0,False,2022-08-17,2022-08-17 08:00:00,2022,8,17,86400.0,8,0,1273.0,-2.1798993247802767,23351.886824785688,24468.974504334485,24468.974504334485,2966.2574668755356,1273.0,591.0999999999985,681.9000000000015,1273.0,1315.2973333333337,0.8698493350213077,27435.23197121002,21502.717037458948,-520.1000000000022,0.0,520.1000000000022,44.90732546048119,-1117.0876795487966,-1425.0230641493213,307.9353846005247,66.33565581869188,-156.86285204916402,-1130.1745043344854,below,
595,okx_linear,BTC/USDT:USDT,1660780800000.0,23338.8,23597.5,23109.5,23200.0,7688446.0,False,2022-08-18,2022-08-18 08:00:00,2022,8,18,86400.0,8,0,488.0,-0.5947178089704686,23340.2032228791,24435.580438430945,24435.580438430945,2849.2497354488305,488.0,258.7000000000007,229.29999999999927,488.0,1314.9026666666668,0.8752325277169838,27284.830173879775,21586.330702982115,-138.79999999999927,0.0,138.79999999999927,44.78759766169868,-1095.3772155518454,-1359.0938944298262,263.7166788779807,66.19510241252027,-153.16701896574114,-1235.580438430945,below,
596,okx_linear,BTC/USDT:USDT,1660867200000.0,23195.1,23213.0,20788.0,20835.2,18799139.0,False,2022-08-19,2022-08-19 08:00:00,2022,8,19,86400.0,8,0,2425.0,-10.193103448275863,23147.510667273018,24340.833584788026,24340.833584788026,2728.733371099425,2425.0,13.0,2412.0,2425.0,1337.9733333333334,0.8640987674889417,27069.56695588745,21612.1002136886,-2364.7999999999993,0.0,2364.7999999999993,42.81643351756888,-1193.3229175150082,-1325.9396990468626,132.61678153185449,62.71692293700114,-149.41477945339088,-3505.6335847880255,below,
597,okx_linear,BTC/USDT:USDT,1660953600000.0,20835.2,21366.1,20762.0,21141.2,11062881.0,False,2022-08-20,2022-08-20 08:00:00,2022,8,20,86400.0,8,0,604.0999999999985,1.4686684073107026,22993.179077482786,24256.632700977814,24256.632700977814,2532.067421698227,604.0999999999985,530.8999999999978,73.20000000000073,604.0999999999985,1321.0653333333335,0.8503681483331269,26788.70012267604,21724.565279279588,306.0,306.0,-0.0,43.14459930375808,-1263.4536234950283,-1313.4424839364958,49.98886044146752,56.35759750397727,-145.55116487093488,-3115.4327009778135,below,
598,okx_linear,BTC/USDT:USDT,1661040000000.0,21141.3,21788.1,21069.1,21515.4,8926963.0,False,2022-08-21,2022-08-21 08:00:00,2022,8,21,86400.0,8,0,719.0,1.770003594876357,22879.503763830264,24184.494998320504,24184.494998320504,2321.0257561931526,719.0,646.8999999999978,72.10000000000218,719.0,1298.7826666666667,0.8332703778325655,26505.520754513658,21863.46924212735,374.2000000000007,374.2000000000007,-0.0,43.54613819760313,-1304.9912344902405,-1311.7522340472449,6.760999557004425,48.91651603917403,-141.56792376498794,-2669.094998320503,below,
599,okx_linear,BTC/USDT:USDT,1661126400000.0,21515.5,21554.0,20900.0,21399.5,10972637.0,False,2022-08-22,2022-08-22 08:00:00,2022,8,22,86400.0,8,0,654.0,-0.5386839194251647,22765.657320458704,24111.20565625944,24111.20565625944,2131.7717510149887,654.0,38.599999999998545,615.4000000000015,654.0,1287.52,0.8275913798096636,26242.97740727443,21979.433905244452,-115.90000000000146,0.0,115.90000000000146,43.44981010235736,-1345.5483358007368,-1318.5114543979435,-27.03688140279337,41.16615681722579,-137.4906200887586,-2711.7056562594407,below,
600,okx_linear,BTC/USDT:USDT,1661212800000.0,21399.5,21680.0,20871.9,21522.8,11218238.0,False,2022-08-23,2022-08-23 08:00:00,2022,8,23,86400.0,8,0,808.0999999999985,0.5761816864880087,22670.052911192648,24043.089717936826,24043.089717936826,1921.4930106092263,808.0999999999985,280.5,527.5999999999985,808.0999999999985,1287.768,0.8360835731901413,25964.58272854605,22121.5967073276,123.29999999999927,123.29999999999927,-0.0,43.58436885782811,-1373.0368067441777,-1329.4165248671904,-43.62028187698729,33.30655895554582,-133.31438313725783,-2520.2897179368265,below,
601,okx_linear,BTC/USDT:USDT,1661299200000.0,21525.4,21900.0,21139.4,21366.4,9369506.0,False,2022-08-24,2022-08-24 08:00:00,2022,8,24,86400.0,8,0,760.5999999999985,-0.7266712509524709,22569.771918023984,23972.650514833225,23972.650514833225,1739.0777924516456,760.5999999999985,377.2000000000007,383.3999999999978,760.5999999999985,1277.5053333333335,0.8393086714647466,25711.72830728487,22233.57272238158,-156.39999999999782,0.0,156.39999999999782,43.45145037139583,-1402.8785968092416,-1344.1089392556007,-58.769657553640855,25.26940353292941,-129.06855700318982,-2606.250514833224,below,
602,okx_linear,BTC/USDT:USDT,1661385600000.0,21366.4,21816.0,21310.1,21562.1,7019371.0,False,2022-08-25,2022-08-25 08:00:00,2022,8,25,86400.0,8,0,505.90000000000146,0.9159240676950509,22492.2586935606,23909.214974969196,23909.214974969196,1567.4694224332911,505.90000000000146,449.59999999999854,56.30000000000291,505.90000000000146,1266.2133333333334,0.8430193660216962,25476.68439740249,22341.745552535904,195.6999999999971,195.6999999999971,-0.0,43.669313277360416,-1416.9562814085948,-1358.6784076861998,-58.27787372239504,17.07837840909474,-124.76275833682597,-2347.1149749691976,below,
603,okx_linear,BTC/USDT:USDT,1661472000000.0,21562.0,21900.0,20083.6,20236.4,18392849.0,False,2022-08-26,2022-08-26 08:00:00,2022,8,26,86400.0,8,0,1816.4000000000015,-6.148287968240562,22318.73110174825,23812.561949312112,23812.561949312112,1479.7040765050012,1816.4000000000015,337.90000000000146,1478.5,1816.4000000000015,1263.784,0.8260166389888794,25292.266025817113,22332.85787280711,-1325.699999999997,0.0,1325.699999999997,42.54397305752101,-1493.8308475638623,-1385.7088956617322,-108.12195190213015,7.88082267348366,-120.4826944335996,-3576.1619493121107,below,
604,okx_linear,BTC/USDT:USDT,1661558400000.0,20236.5,20378.7,19777.0,20038.5,9870264.0,False,2022-08-27,2022-08-27 08:00:00,2022,8,27,86400.0,8,0,601.7000000000007,-0.9779407404479135,22143.32870930608,23713.244529593372,23713.244529593372,1491.5121426294538,601.7000000000007,142.29999999999927,459.40000000000146,601.7000000000007,1205.3293333333334,0.8039068548807049,25204.756672222826,22221.73238696392,-197.90000000000146,0.0,197.90000000000146,42.378744297283184,-1569.9158202872932,-1422.5502805868446,-147.3655397004486,-2.42562522447654,-116.34514280573322,-3674.744529593372,below,
605,okx_linear,BTC/USDT:USDT,1661644800000.0,20038.5,20168.0,19520.0,19558.0,7708697.0,False,2022-08-28,2022-08-28 08:00:00,2022,8,28,86400.0,8,0,648.0,-2.3978840731591733,21944.45727012869,23603.895989340916,23603.895989340916,1512.6053028319216,648.0,129.5,518.5,648.0,1180.0106666666668,0.8056623659732914,25116.501292172838,22091.290686508994,-480.5,0.0,480.5,41.97756182473796,-1659.4387192122267,-1469.9279683119212,-189.51075090030554,-14.05113926046385,-112.36747853260192,-4045.8959893409155,below,
606,okx_linear,BTC/USDT:USDT,1661731200000.0,19557.9,20425.0,19552.4,20290.0,11576238.0,False,2022-08-29,2022-08-29 08:00:00,2022,8,29,86400.0,8,0,872.5999999999985,3.742713978934442,21817.191326272638,23516.688200147735,23516.688200147735,1518.4653508398521,872.5999999999985,867.0,5.599999999998545,872.5999999999985,1155.2453333333335,0.7834694082180791,25035.153550987587,21998.222849307884,732.0,732.0,-0.0,42.81342498760441,-1699.4968738750977,-1515.8417494245566,-183.65512445054105,-26.332075293682497,-108.51055918662534,-3226.688200147735,below,
607,okx_linear,BTC/USDT:USDT,1661817600000.0,20286.9,20573.5,19500.2,19812.4,14055689.0,False,2022-08-30,2022-08-30 08:00:00,2022,8,30,86400.0,8,0,1073.2999999999993,-2.3538689009364178,21662.97660886705,23419.206931722798,23419.206931722798,1526.7716516898977,1073.2999999999993,283.5,789.7999999999993,1073.2999999999993,1132.3560000000002,0.7802480665614909,24945.978583412696,21892.4352800329,-477.59999999999854,0.0,477.59999999999854,42.40942221287371,-1756.2303228557466,-1563.9194641107947,-192.31085874495193,-38.891063584701094,-104.84499958835498,-3606.8069317227964,below,
608,okx_linear,BTC/USDT:USDT,1661904000000.0,19813.5,20494.0,19800.3,20052.6,12100729.0,False,2022-08-31,2022-08-31 08:00:00,2022,8,31,86400.0,8,0,693.7000000000007,1.2123720498273594,21539.101485108047,23330.612012466936,23330.612012466936,1532.0699086701452,693.7000000000007,681.5999999999985,12.100000000002183,693.7000000000007,1126.464,0.7795643993573119,24862.681921137082,21798.54210379679,240.1999999999971,240.1999999999971,-0.0,42.685105287393796,-1791.5105273588888,-1609.4376767604138,-182.07285059847504,-51.60080425570044,-101.35660695862471,-3278.0120124669374,below,
609,okx_linear,BTC/USDT:USDT,1661990400000.0,20052.5,20206.1,19553.2,20133.6,12381990.0,False,2022-09-01,2022-09-01 08:00:00,2022,9,1,86400.0,8,0,652.8999999999978,0.4039376439962883,21430.985986253585,23246.480117402018,23246.480117402018,1509.8861001432194,652.8999999999978,153.5,499.3999999999978,652.8999999999978,1092.5293333333334,0.7284283591368399,24756.366217545237,21736.594017258798,81.0,81.0,-0.0,42.77872294562722,-1815.4941311484326,-1650.6489676380174,-164.8451635104152,-64.04761221236258,-98.08076033543398,-3112.880117402019,below,
610,okx_linear,BTC/USDT:USDT,1662076800000.0,20132.3,20438.1,19755.0,19948.6,13469415.0,False,2022-09-02,2022-09-02 08:00:00,2022,9,2,86400.0,8,0,683.0999999999985,-0.9188620018277915,21316.95629500331,23159.693798523018,23159.693798523018,1517.9275995803825,683.0999999999985,304.5,378.59999999999854,683.0999999999985,1063.0253333333333,0.746998181217121,24677.6213981034,21641.766198942634,-185.0,0.0,185.0,42.61758590885147,-1842.7375035197074,-1689.0666748143556,-153.67082870535182,-75.71314500076103,-94.97238096447457,-3211.0937985230194,below,
611,okx_linear,BTC/USDT:USDT,1662163200000.0,19948.6,20055.8,19650.3,19831.6,5283486.0,False,2022-09-03,2022-09-03 08:00:00,2022,9,3,86400.0,8,0,405.5,-0.5865073238222274,21202.698118464596,23072.112382772415,23072.112382772415,1527.844630435256,405.5,107.20000000000073,298.2999999999993,405.5,1048.7306666666666,0.7612968212570882,24599.95701320767,21544.26775233716,-117.0,0.0,117.0,42.514937368547436,-1869.4142643078194,-1725.1361927130483,-144.27807159477106,-87.02225810721116,-92.02956080208662,-3240.5123827724165,below,
612,okx_linear,BTC/USDT:USDT,1662249600000.0,19831.5,20032.0,19584.1,20003.6,8421531.0,False,2022-09-04,2022-09-04 08:00:00,2022,9,4,86400.0,8,0,447.90000000000146,0.8673026886383273,21110.45980165963,22991.362056909984,22991.362056909984,1536.2546300006693,447.90000000000146,200.40000000000146,247.5,447.90000000000146,1036.0573333333334,0.756009249178003,24527.616686910653,21455.107426909315,172.0,172.0,-0.0,42.72049580781052,-1880.9022552503557,-1756.2894052205097,-124.61285002984596,-97.06703115221873,-89.23856068065754,-2987.7620569099854,below,
613,okx_linear,BTC/USDT:USDT,1662336000000.0,20000.7,20063.5,19634.5,19790.9,8427444.0,False,2022-09-05,2022-09-05 08:00:00,2022,9,5,86400.0,8,0,429.0,-1.0633086044511852,21008.955201531968,22907.139371201825,22907.139371201825,1539.4394720801768,429.0,59.900000000001455,369.09999999999854,429.0,1026.5493333333334,0.7285428126886901,24446.578843282,21367.69989912165,-212.6999999999971,0.0,212.6999999999971,42.52988693307761,-1898.1841696698575,-1784.6683581103794,-113.51581155947815,-105.87666189198876,-86.62150654580282,-3116.239371201824,below,
614,okx_linear,BTC/USDT:USDT,1662422400000.0,19791.0,20183.5,18635.5,18788.4,20772888.0,False,2022-09-06,2022-09-06 08:00:00,2022,9,6,86400.0,8,0,1548.0,-5.065459377794845,20838.143262952588,22798.751493012303,22798.751493012303,1574.006534122319,1548.0,392.59999999999854,1155.4000000000015,1548.0,1029.064,0.7097353039342725,24372.758027134623,21224.744958889984,-1002.5,0.0,1002.5,41.64234587042375,-1960.6082300597154,-1819.8563325002467,-140.75189755946872,-113.65444529674726,-84.1697608281382,-4010.351493012302,below,
615,okx_linear,BTC/USDT:USDT,1662508800000.0,18788.4,19461.6,18506.7,19296.0,11573405.0,False,2022-09-07,2022-09-07 08:00:00,2022,9,7,86400.0,8,0,954.8999999999978,2.7016669860126408,20719.51685811008,22706.57382214356,22706.57382214356,1596.680313428579,954.8999999999978,673.1999999999971,281.7000000000007,954.8999999999978,1030.6639999999998,0.6961484001756427,24303.25413557214,21109.89350871498,507.59999999999854,507.59999999999854,-0.0,42.2606933109672,-1987.0569640334797,-1853.2964588068935,-133.76050522658625,-119.75627494847696,-81.85945253053451,-3410.5738221435604,below,
616,okx_linear,BTC/USDT:USDT,1662595200000.0,19295.9,19459.9,19011.4,19317.9,12724369.0,False,2022-09-08,2022-09-08 08:00:00,2022,9,8,86400.0,8,0,448.5,0.11349502487563168,20611.700176717,22617.398195245045,22617.398195245045,1618.6874716575762,448.5,163.90000000000146,284.59999999999854,448.5,1026.724,0.6788100334110152,24236.08566690262,20998.71072358747,21.900000000001455,21.900000000001455,-0.0,42.2874330508478,-2005.6980185280445,-1883.7767707511239,-121.92124777692061,-124.09473308853462,-79.67763561322646,-3299.4981952450435,below,
617,okx_linear,BTC/USDT:USDT,1662681600000.0,19317.9,21664.5,19290.9,21358.6,27681832.0,False,2022-09-09,2022-09-09 08:00:00,2022,9,9,86400.0,8,0,2373.5999999999985,10.56377763628551,20669.154009277234,22584.27192694912,22584.27192694912,1617.6204890445943,2373.5999999999985,2346.5999999999985,27.0,2373.5999999999985,1045.8386666666665,0.6666357946960202,24201.892415993716,20966.651437904526,2040.699999999997,2040.699999999997,-0.0,44.70584047777847,-1915.117917671887,-1890.0450001352765,-25.072917536610476,-125.22438675628051,-77.57561869939484,-1225.6719269491223,below,
618,okx_linear,BTC/USDT:USDT,1662768000000.0,21358.7,21814.8,21122.0,21644.2,11902047.0,False,2022-09-10,2022-09-10 08:00:00,2022,9,10,86400.0,8,0,692.7999999999993,1.3371662936709328,20744.15754702514,22559.533192029405,22559.533192029405,1614.5003250587192,692.7999999999993,456.2000000000007,236.59999999999854,692.7999999999993,1040.0053333333333,0.6508434091006491,24174.033517088123,20945.032866970687,285.6000000000022,285.6000000000022,-0.0,45.0325585675079,-1815.3756450042638,-1875.111129109074,59.73548410481021,-123.20804931348974,-75.55209979748278,-915.333192029404,below,
619,okx_linear,BTC/USDT:USDT,1662854400000.0,21645.3,21880.0,21350.2,21830.5,11137708.0,False,2022-09-11,2022-09-11 08:00:00,2022,9,11,86400.0,8,0,529.7999999999993,0.8607386736400491,20827.722351100132,22540.348108028633,22540.348108028633,1607.1448748916152,529.7999999999993,235.79999999999927,294.0,529.7999999999993,1033.3986666666665,0.6403001190502917,24147.49298292025,20933.203233137017,186.29999999999927,186.29999999999927,-0.0,45.24644853253641,-1712.6257569285008,-1842.6140546729594,129.98829774445858,-118.42446563848759,-73.6136017006936,-709.8481080286329,below,
620,okx_linear,BTC/USDT:USDT,1662940800000.0,21830.5,22499.1,21546.8,22396.4,22081227.0,False,2022-09-12,2022-09-12 08:00:00,2022,9,12,86400.0,8,0,952.2999999999993,2.5922447951260974,20948.38986255397,22536.559999922618,22536.559999922618,1599.6461869759205,952.2999999999993,668.5999999999985,283.7000000000007,952.2999999999993,1038.176,0.6437936845393114,24136.20618689854,20936.913812946696,565.9000000000015,565.9000000000015,-0.0,45.894607924347966,-1588.1701373686483,-1791.7252712120974,203.55513384344908,-110.70219905091163,-71.74803413329121,-140.1599999226164,below,
621,okx_linear,BTC/USDT:USDT,1663027200000.0,22394.8,22800.0,19841.4,20166.5,32349104.0,False,2022-09-13,2022-09-13 08:00:00,2022,9,13,86400.0,8,0,2958.5999999999985,-9.956510867818047,20888.24448851136,22474.189999924656,22474.189999924656,1596.5850053781958,2958.5999999999985,403.59999999999854,2555.0,2958.5999999999985,1056.7160000000001,0.6520402312547021,24070.77500530285,20877.604994546462,-2229.9000000000015,0.0,2229.9000000000015,43.82282097850071,-1585.945511413298,-1750.5693192523377,164.62380783903973,-103.62218965646284,-70.02194451752013,-2307.689999924656,below,
622,okx_linear,BTC/USDT:USDT,1663113600000.0,20167.7,20534.1,19605.0,20229.9,15613552.0,False,2022-09-14,2022-09-14 08:00:00,2022,9,14,86400.0,8,0,929.0999999999985,0.3143827634939145,20837.602604779717,22415.129736768744,22415.129736768744,1581.1270595792193,929.0999999999985,367.59999999999854,561.5,929.0999999999985,1042.0773333333334,0.6704580019281254,23996.256796347963,20834.002677189525,63.400000000001455,63.400000000001455,-0.0,43.8958023798006,-1577.527131989027,-1715.9608817996757,138.43374981064858,-96.81506264146843,-68.44885973067385,-2185.2297367687424,below,
623,okx_linear,BTC/USDT:USDT,1663200000000.0,20227.4,20324.9,19470.0,19701.3,15371161.0,False,2022-09-15,2022-09-15 08:00:00,2022,9,15,86400.0,8,0,854.9000000000015,-2.6129639790607118,20750.194712104356,22343.713164748515,22343.713164748515,1572.5667417361685,854.9000000000015,95.0,759.9000000000015,854.9000000000015,1047.0786666666665,0.6570903666926866,23916.279906484684,20771.146423012346,-528.6000000000022,0.0,528.6000000000022,43.419150795771785,-1593.518452644159,-1691.4723959685725,97.95394332441356,-90.29339510100037,-67.04103932224882,-2642.4131647485156,below,
624,okx_linear,BTC/USDT:USDT,1663286400000.0,19701.4,19888.0,19319.3,19799.3,11706010.0,False,2022-09-16,2022-09-16 08:00:00,2022,9,16,86400.0,8,0,568.7000000000007,0.49742910366321613,20677.048965019407,22276.754923570923,22276.754923570923,1563.6915310454801,568.7000000000007,186.70000000000073,382.0,568.7000000000007,1042.8973333333333,0.6396230701667102,23840.4464546164,20713.063392525444,98.0,98.0,-0.0,43.53436094969019,-1599.7059585515162,-1673.1191084851614,73.41314993364517,-83.94745346601196,-65.78984673994967,-2477.4549235709237,below,
625,okx_linear,BTC/USDT:USDT,1663372800000.0,19799.1,20187.8,19750.0,20111.5,7583611.0,False,2022-09-17,2022-09-17 08:00:00,2022,9,17,86400.0,8,0,437.7999999999993,1.576823423050322,20633.545198479453,22219.774530845374,22219.774530845374,1565.3115311495806,437.7999999999993,388.5,49.29999999999927,437.7999999999993,1031.2426666666665,0.6475188582381427,23785.086061994956,20654.462999695792,312.2000000000007,312.2000000000007,-0.0,43.9031652861187,-1586.2293323659214,-1655.7411532613137,69.51182089539225,-77.3525073414076,-64.65671473956843,-2108.274530845374,below,
626,okx_linear,BTC/USDT:USDT,1663459200000.0,20111.6,20115.5,19335.4,19417.3,10036312.0,False,2022-09-18,2022-09-18 08:00:00,2022,9,18,86400.0,8,0,780.0999999999985,-3.4517564577480564,20539.9878755195,22146.025201086286,22146.025201086286,1577.6550447335653,780.0999999999985,4.0,776.0999999999985,780.0999999999985,1022.0439999999999,0.6340912269625989,23723.68024581985,20568.37015635272,-694.2000000000007,0.0,694.2000000000007,43.2663069287752,-1606.0373255667873,-1645.8003877224087,39.763062155621355,-71.05743281218709,-63.65928685673856,-2728.7252010862867,below,
627,okx_linear,BTC/USDT:USDT,1663545600000.0,19416.8,19687.2,18216.0,19539.6,21960392.0,False,2022-09-19,2022-09-19 08:00:00,2022,9,19,86400.0,8,0,1471.2000000000007,0.6298507001488263,20463.034962018,22077.435064215595,22077.435064215595,1591.8375373780143,1471.2000000000007,269.90000000000146,1201.2999999999993,1471.2000000000007,1029.5279999999998,0.6422223587011505,23669.27260159361,20485.59752683758,122.29999999999927,122.29999999999927,-0.0,43.41287387830894,-1614.4001021975964,-1639.5203306174462,25.12022841984981,-64.68645277337984,-62.778970219009594,-2537.8350642155965,below,
628,okx_linear,BTC/USDT:USDT,1663632000000.0,19539.5,19633.0,18702.1,18877.6,16343167.0,False,2022-09-20,2022-09-20 08:00:00,2022,9,20,86400.0,8,0,930.9000000000015,-3.3879915658457715,20341.078426478154,21993.228878315185,21993.228878315185,1624.0526328377794,930.9000000000015,93.40000000000146,837.5,930.9000000000015,1020.8279999999999,0.639895758839723,23617.281511152964,20369.176245477407,-662.0,0.0,662.0,42.80618973726786,-1652.1504518370311,-1642.0463548613634,-10.104096975667744,-59.6155599564926,-62.00045340894903,-3115.6288783151867,below,
629,okx_linear,BTC/USDT:USDT,1663718400000.0,18877.5,20040.0,18106.3,18458.5,30257933.0,False,2022-09-21,2022-09-21 08:00:00,2022,9,21,86400.0,8,0,1933.7000000000007,-2.2200915370597873,20196.264701364453,21900.20969730689,21900.20969730689,1664.7953306146471,1933.7000000000007,1162.4000000000015,771.2999999999993,1933.7000000000007,1028.396,0.6402190995928698,23565.00502792154,20235.414366692243,-419.09999999999854,0.0,419.09999999999854,42.4257699887975,-1703.9449959424383,-1654.4260830775784,-49.518912864859885,-56.1141618533302,-61.331161024937145,-3441.709697306891,below,
630,okx_linear,BTC/USDT:USDT,1663804800000.0,18456.0,19523.0,18352.2,19402.9,19582983.0,False,2022-09-22,2022-09-22 08:00:00,2022,9,22,86400.0,8,0,1170.7999999999993,5.116342064631474,20135.23664741334,21834.49102106197,21834.49102106197,1683.7807923944056,1170.7999999999993,1064.5,106.29999999999927,1170.7999999999993,1035.2493333333332,0.6681382074039386,23518.271813456377,20150.710228667565,944.4000000000015,944.4000000000015,-0.0,43.57108781768908,-1699.2543736486296,-1663.3917411917887,-35.862632456840856,-53.66707247999755,-60.739882886113605,-2431.5910210619695,below,
631,okx_linear,BTC/USDT:USDT,1663891200000.0,19401.4,19498.9,18528.5,19286.9,17842904.0,False,2022-09-23,2022-09-23 08:00:00,2022,9,23,86400.0,8,0,970.4000000000015,-0.5978487751830963,20069.9799822277,21767.449152086654,21767.449152086654,1702.2902578564824,970.4000000000015,96.0,874.4000000000015,970.4000000000015,1035.4453333333333,0.6847321371117246,23469.739409943137,20065.15889423017,-116.0,0.0,116.0,43.463452781423584,-1697.4691698589559,-1670.2072269252224,-27.261942933733508,-51.703303591003554,-60.24685340086481,-2480.5491520866526,below,
632,okx_linear,BTC/USDT:USDT,1663977600000.0,19287.0,19312.0,18804.0,18920.3,8948345.0,False,2022-09-24,2022-09-24 08:00:00,2022,9,24,86400.0,8,0,508.0,-1.9007720266087436,19981.543060517877,21692.524174400165,21692.524174400165,1719.5752973221781,508.0,25.099999999998545,482.90000000000146,508.0,1029.0546666666667,0.6771776250920277,23412.099471722344,19972.948877077986,-366.6000000000022,0.0,366.6000000000022,43.12224366750891,-1710.981113882288,-1678.3620043166356,-32.61910956565225,-50.754013965660114,-59.88381746686733,-2772.224174400166,below,
633,okx_linear,BTC/USDT:USDT,1664064000000.0,18920.2,19200.0,18625.8,18812.0,9058949.0,False,2022-09-25,2022-09-25 08:00:00,2022,9,25,86400.0,8,0,574.2000000000007,-0.5724010718646033,19891.57820970881,21616.720906652794,21616.720906652794,1729.569560400321,574.2000000000007,279.7000000000007,294.5,574.2000000000007,1025.7906666666665,0.6730481862333121,23346.290467053113,19887.151346252474,-108.29999999999927,0.0,108.29999999999927,43.02112212809605,-1725.1426969439854,-1687.7181428421056,-37.42455410187972,-50.580509932798755,-59.66769035452171,-2804.720906652794,below,
634,okx_linear,BTC/USDT:USDT,1664150400000.0,18808.9,19321.1,18683.1,19226.7,16514346.0,False,2022-09-26,2022-09-26 08:00:00,2022,9,26,86400.0,8,0,638.0,2.2044439719328235,19840.433732038902,21553.825619635616,21553.825619635616,1743.4869453447834,638.0,509.09999999999854,128.90000000000146,638.0,1015.0973333333332,0.6571725682923439,23297.3125649804,19810.338674290833,414.7000000000007,414.7000000000007,-0.0,43.53499631939778,-1713.3918875967138,-1692.8528917930273,-20.538995803686475,-50.69293816282049,-59.557171962695975,-2327.1256196356153,below,
635,okx_linear,BTC/USDT:USDT,1664236800000.0,19226.6,20385.7,18810.0,19082.0,27206671.0,False,2022-09-27,2022-09-27 08:00:00,2022,9,27,86400.0,8,0,1575.7000000000007,-0.7525992500013068,19782.092675728218,21488.77757701363,21488.77757701363,1762.7641771086662,1575.7000000000007,1159.0,416.7000000000007,1575.7000000000007,1018.8933333333333,0.669033616036091,23251.541754122296,19726.01339990496,-144.70000000000073,0.0,144.70000000000073,43.39658789092608,-1706.684901285411,-1695.619293691504,-11.065607593906861,-51.26069439881655,-59.54242891074652,-2406.7775770136286,below,
636,okx_linear,BTC/USDT:USDT,1664323200000.0,19082.1,19787.8,18433.0,19415.0,24160943.0,False,2022-09-28,2022-09-28 08:00:00,2022,9,28,86400.0,8,0,1354.7999999999993,1.7451000943297323,19753.85477759528,21434.204482881694,21434.204482881694,1777.3540301469416,1354.7999999999993,705.7999999999993,649.0,1354.7999999999993,1025.6933333333334,0.6434127525226875,23211.558513028634,19656.850452734754,333.0,333.0,-0.0,43.813230168695114,-1680.349705286415,-1692.5653760104865,12.215670724071515,-52.05102559890743,-59.60383328582118,-2019.2044828816943,below,
637,okx_linear,BTC/USDT:USDT,1664409600000.0,19414.4,19650.0,18842.8,19588.1,20407350.0,False,2022-09-29,2022-09-29 08:00:00,2022,9,29,86400.0,8,0,807.2000000000007,0.8915786762812239,19741.10441008795,21385.622785963755,21385.622785963755,1790.2620086497705,807.2000000000007,235.0,572.2000000000007,807.2000000000007,1021.6840000000001,0.6132607885048228,23175.884794613525,19595.360777313985,173.09999999999854,173.09999999999854,-0.0,44.03027839934408,-1644.518375875803,-1682.9559759835497,38.437600107746675,-52.7669407895242,-59.723249816481825,-1797.5227859637562,below,
638,okx_linear,BTC/USDT:USDT,1664496000000.0,19588.1,20178.6,19152.2,19424.4,23709665.0,False,2022-09-30,2022-09-30 08:00:00,2022,9,30,86400.0,8,0,1026.3999999999978,-0.8357114778870689,19716.742532388882,21334.011660017342,21334.011660017342,1803.920748700754,1026.3999999999978,590.5,435.8999999999978,1026.3999999999978,1023.0493333333333,0.6064721069875805,23137.932408718098,19530.090911316587,-163.6999999999971,0.0,163.6999999999971,43.86785457391019,-1617.2691276284604,-1669.818606312532,52.54947868407157,-53.669430551276825,-59.91364030008641,-1909.611660017341,below,
639,okx_linear,BTC/USDT:USDT,1664582400000.0,19424.5,19483.3,19156.0,19311.2,6320958.0,False,2022-10-01,2022-10-01 08:00:00,2022,10,1,86400.0,8,0,327.2999999999993,-0.582772183439384,19685.546952974353,21280.779774227412,21280.779774227412,1816.2469791274216,327.2999999999993,58.89999999999782,268.40000000000146,327.2999999999993,1000.6106666666667,0.5915906713622008,23097.026753354832,19464.532795099993,-113.20000000000073,0.0,113.20000000000073,43.75473165072073,-1595.2328212530592,-1654.9014493006375,59.668628047578295,-55.573989147924166,-60.128676343697904,-1969.5797742274117,below,
640,okx_linear,BTC/USDT:USDT,1664668800000.0,19311.2,19399.0,18905.0,19056.2,9046163.0,False,2022-10-02,2022-10-02 08:00:00,2022,10,2,86400.0,8,0,494.0,-1.3204772360081218,19637.135648899406,21222.23820122143,21222.23820122143,1820.4032270792798,494.0,87.79999999999927,406.2000000000007,494.0,977.3346666666665,0.6118700653431202,23042.64142830071,19401.834974142148,-255.0,0.0,255.0,43.49863543882329,-1585.1025523220233,-1640.9416699049148,55.839117582891504,-58.22507282293591,-60.3452975359709,-2166.0382012214286,below,
641,okx_linear,BTC/USDT:USDT,1664755200000.0,19056.1,19745.8,18960.0,19626.1,13162221.0,False,2022-10-03,2022-10-03 08:00:00,2022,10,3,86400.0,8,0,785.7999999999993,2.9906277222111255,19636.286752830223,21180.23456434718,21180.23456434718,1816.9846109728082,785.7999999999993,689.5999999999985,96.20000000000073,785.7999999999993,969.6226666666664,0.6248816941094748,22997.21917531999,19363.249953374372,569.8999999999978,569.8999999999978,-0.0,44.23790904409341,-1543.9478115169586,-1621.5428982273236,77.59508671036497,-61.12955834543211,-60.5490473986726,-1554.1345643471832,below,
642,okx_linear,BTC/USDT:USDT,1664841600000.0,19628.4,20479.3,19491.6,20332.1,17436943.0,False,2022-10-04,2022-10-04 08:00:00,2022,10,4,86400.0,8,0,987.7000000000007,3.5972505999663618,19689.81084876636,21157.915233706466,21157.915233706466,1806.8517377188402,987.7000000000007,853.2000000000007,134.5,987.7000000000007,968.2093333333333,0.6240602820669346,22964.766971425306,19351.063495987626,706.0,706.0,-0.0,45.139157073102076,-1468.1043849401067,-1590.8551955698804,122.7508106297737,-62.21511894607938,-60.72033495121943,-825.8152337064676,below,
643,okx_linear,BTC/USDT:USDT,1664928000000.0,20332.0,20360.2,19720.0,20160.1,14817978.0,False,2022-10-05,2022-10-05 08:00:00,2022,10,5,86400.0,8,0,640.2000000000007,-0.8459529512445885,19725.986937322796,21131.65693808261,21131.65693808261,1803.0451567230027,640.2000000000007,28.100000000002183,612.0999999999985,640.2000000000007,959.9853333333333,0.5939858329834385,22934.702094805612,19328.61178135961,-172.0,0.0,172.0,44.95973235021932,-1405.6700007598156,-1553.8181566078676,148.14815584805206,-61.46337015141066,-60.87580947878132,-971.5569380826128,below,
644,okx_linear,BTC/USDT:USDT,1665014400000.0,20160.1,20449.1,19855.0,19961.4,15300037.0,False,2022-10-06,2022-10-06 08:00:00,2022,10,6,86400.0,8,0,594.0999999999985,-0.9856101904256231,19744.095634451813,21100.86070286991,21100.86070286991,1802.713724113344,594.0999999999985,289.0,305.09999999999854,594.0999999999985,953.6519999999999,0.5875462865256,22903.574426983254,19298.14697875657,-198.6999999999971,0.0,198.6999999999971,44.75145837989935,-1356.765068418099,-1514.407538969914,157.642470551815,-58.92560795041453,-61.02619489228799,-1139.4607028699102,below,
645,okx_linear,BTC/USDT:USDT,1665100800000.0,19961.4,20070.2,19320.0,19531.4,14187051.0,False,2022-10-07,2022-10-07 08:00:00,2022,10,7,86400.0,8,0,750.2000000000007,-2.1541575240213606,19727.734431801677,21059.559105425968,21059.559105425968,1804.8352497317226,750.2000000000007,108.79999999999927,641.4000000000015,750.2000000000007,953.5213333333332,0.5715835733793749,22864.39435515769,19254.723855694247,-430.0,0.0,430.0,44.30133843363428,-1331.8246736242909,-1477.8909659007893,146.06629227649842,-54.498638108075085,-61.17782980247449,-1528.1591054259661,below,
646,okx_linear,BTC/USDT:USDT,1665187200000.0,19531.4,19624.6,19222.0,19415.5,4906682.0,False,2022-10-08,2022-10-08 08:00:00,2022,10,8,86400.0,8,0,402.59999999999854,-0.5934034426615664,19703.716398586163,21016.294392125285,21016.294392125285,1815.5111657806374,402.59999999999854,93.19999999999709,309.40000000000146,402.59999999999854,940.0093333333331,0.5374415050327273,22831.805557905922,19200.783226344647,-115.90000000000146,0.0,115.90000000000146,44.17994623633806,-1312.577993539122,-1444.828371428456,132.250377889334,-49.95586121218765,-61.36777917916325,-1600.7943921252845,below,
647,okx_linear,BTC/USDT:USDT,1665273600000.0,19415.6,19557.1,19320.0,19442.4,5452662.0,False,2022-10-09,2022-10-09 08:00:00,2022,10,9,86400.0,8,0,237.09999999999854,0.1385490973706549,19683.61513715646,20974.876118648306,20974.876118648306,1825.52994014655,237.09999999999854,141.59999999999854,95.5,237.09999999999854,934.6493333333333,0.46078532715896114,22800.406058794855,19149.346178501757,26.900000000001455,26.900000000001455,-0.0,44.21590317580264,-1291.260981491847,-1414.1148934411342,122.8539119492873,-45.19387780533303,-61.594564132260714,-1532.4761186483047,below,
648,okx_linear,BTC/USDT:USDT,1665360000000.0,19442.4,19524.7,19010.0,19132.2,10675975.0,False,2022-10-10,2022-10-10 08:00:00,2022,10,10,86400.0,8,0,514.7000000000007,-1.5954820392544145,19641.198588144427,20926.384641841774,20926.384641841774,1825.9285987264514,514.7000000000007,82.29999999999927,432.40000000000146,514.7000000000007,913.8919999999999,0.3710058337768833,22752.313240568226,19100.456043115322,-310.2000000000007,0.0,310.2000000000007,43.8855087867049,-1285.1860536973472,-1388.3291254923768,103.14307179502953,-40.809828033325125,-61.81617300457566,-1794.1846418417736,below,
649,okx_linear,BTC/USDT:USDT,1665446400000.0,19134.4,19266.2,18850.3,19063.6,12247516.0,False,2022-10-11,2022-10-11 08:00:00,2022,10,11,86400.0,8,0,415.90000000000146,-0.35855782398261926,19596.767927517936,20877.363993372255,20877.363993372255,1809.7529037667512,415.90000000000146,134.0,281.90000000000146,415.90000000000146,897.9706666666665,0.36816025231094307,22687.116897139007,19067.611089605503,-68.60000000000218,0.0,68.60000000000218,43.812131708733645,-1280.596065854319,-1366.7825135647652,86.18644771044615,-36.71429096567281,-62.00638923493369,-1813.7639933722567,below,
650,okx_linear,BTC/USDT:USDT,1665532800000.0,19063.6,19236.5,18946.2,19155.4,7303868.0,False,2022-10-12,2022-10-12 08:00:00,2022,10,12,86400.0,8,0,290.2999999999993,0.48154598292033945,19562.816548478095,20832.049151441406,20832.049151441406,1791.4840184215307,290.2999999999993,172.90000000000146,117.39999999999782,290.2999999999993,888.0293333333333,0.389874902101181,22623.533169862938,19040.565133019874,91.80000000000291,91.80000000000291,-0.0,43.939261168588324,-1269.2326029633114,-1347.2725314444745,78.03992848116309,-32.53620349494078,-62.16198564010854,-1676.6491514414047,below,
651,okx_linear,BTC/USDT:USDT,1665619200000.0,19155.4,19516.9,18100.0,19376.0,23256135.0,False,2022-10-13,2022-10-13 08:00:00,2022,10,13,86400.0,8,0,1416.9000000000015,1.1516334819424268,19548.446044749013,20793.73206850874,20793.73206850874,1771.0019270703187,1416.9000000000015,361.5,1055.4000000000015,1416.9000000000015,890.976,0.4181276104119986,22564.73399557906,19022.73014143842,220.59999999999854,220.59999999999854,-0.0,44.24649440528916,-1245.286023759727,-1326.875229907525,81.589206147798,-28.602702634382993,-62.27795704442842,-1417.7320685087398,below,
652,okx_linear,BTC/USDT:USDT,1665705600000.0,19376.0,19950.0,19068.4,19180.0,17016531.0,False,2022-10-14,2022-10-14 08:00:00,2022,10,14,86400.0,8,0,881.5999999999985,-1.0115606936416222,19520.104041306782,20751.26543512693,20751.26543512693,1757.7701141365578,881.5999999999985,574.0,307.59999999999854,881.5999999999985,889.7706666666666,0.44671777102389143,22509.035549263488,18993.495320990372,-196.0,0.0,196.0,44.029209093177755,-1231.161393820148,-1307.7324626900497,76.57106886990164,-24.937624916945026,-62.367330938183144,-1571.2654351269302,below,
653,okx_linear,BTC/USDT:USDT,1665792000000.0,19179.2,19225.0,18961.6,19070.1,4736085.0,False,2022-10-15,2022-10-15 08:00:00,2022,10,15,86400.0,8,0,263.40000000000146,-0.5729927007299351,19485.488345821646,20707.024239465696,20707.024239465696,1744.7241377932774,263.40000000000146,45.0,218.40000000000146,263.40000000000146,884.2293333333333,0.45481522150611614,22451.748377258973,18962.30010167242,-109.90000000000146,0.0,109.90000000000146,43.9066760478385,-1221.5358936440498,-1290.4931488808497,68.95725523679994,-22.086310574221763,-62.4317287202621,-1636.9242394656976,below,
654,okx_linear,BTC/USDT:USDT,1665878400000.0,19070.1,19425.5,19068.2,19261.3,5147562.0,False,2022-10-16,2022-10-16 08:00:00,2022,10,16,86400.0,8,0,357.2999999999993,1.0026166616850407,19468.243088450752,20668.978864742916,20668.978864742916,1732.8901942288064,357.2999999999993,355.40000000000146,1.8999999999978172,357.2999999999993,877.86,0.4694800250147092,22401.869058971723,18936.08867051411,191.20000000000073,191.20000000000073,-0.0,44.18059198949403,-1200.7357762921638,-1272.5416743631126,71.80589807094884,-20.184174257861297,-62.471452337453876,-1407.6788647429166,below,
655,okx_linear,BTC/USDT:USDT,1665964800000.0,19261.2,19679.1,19160.0,19550.0,9971525.0,False,2022-10-17,2022-10-17 08:00:00,2022,10,17,86400.0,8,0,519.0999999999985,1.498860409214342,19474.53208164685,20639.53205251284,20639.53205251284,1719.6847763293817,519.0999999999985,417.7999999999993,101.29999999999927,519.0999999999985,871.9813333333332,0.4663765441658759,22359.21682884222,18919.84727618346,288.7000000000007,288.7000000000007,-0.0,44.59463588453268,-1164.9999708659925,-1251.0333336636886,86.0333627976961,-18.27424961080705,-62.48111936623149,-1089.532052512841,below,
656,okx_linear,BTC/USDT:USDT,1666051200000.0,19550.0,19706.0,19089.0,19328.9,11337639.0,False,2022-10-18,2022-10-18 08:00:00,2022,10,18,86400.0,8,0,617.0,-1.1309462915600976,19463.32961382786,20605.041735341452,20605.041735341452,1710.555016403869,617.0,156.0,461.0,617.0,868.8186666666666,0.44988961259042654,22315.59675174532,18894.486718937584,-221.09999999999854,0.0,221.09999999999854,44.33935281608803,-1141.7121215135921,-1229.1690912336694,87.45696972007727,-16.61206472950218,-62.47076004473486,-1276.1417353414508,below,
657,okx_linear,BTC/USDT:USDT,1666137600000.0,19328.9,19358.2,19061.2,19125.1,6924323.0,False,2022-10-19,2022-10-19 08:00:00,2022,10,19,86400.0,8,0,297.0,-1.054379711209652,19437.311951225718,20566.09590020089,20566.09590020089,1689.1690686167174,297.0,29.299999999999272,267.7000000000007,297.0,860.8186666666666,0.43318521476321403,22255.264968817606,18876.926831584173,-203.8000000000029,0.0,203.8000000000029,44.10349116263975,-1128.7839489751714,-1209.0920627819698,80.30811380679847,-15.607757975161883,-62.424546886411534,-1440.995900200891,below,
658,okx_linear,BTC/USDT:USDT,1666224000000.0,19125.0,19349.0,18892.0,19044.4,10571111.0,False,2022-10-20,2022-10-20 08:00:00,2022,10,20,86400.0,8,0,457.0,-0.42195857799435244,19407.08795497759,20526.051271248238,20526.051271248238,1674.072555261981,457.0,223.90000000000146,233.09999999999854,457.0,860.7266666666665,0.4214708905277246,22200.12382651022,18851.978715986257,-80.69999999999709,0.0,80.69999999999709,44.00953750493964,-1118.9633162706486,-1191.0663134797057,72.1029972090571,-15.36345114867039,-62.35256551105979,-1481.6512712482363,below,
659,okx_linear,BTC/USDT:USDT,1666310400000.0,19044.5,19250.0,18636.0,19162.1,11171282.0,False,2022-10-21,2022-10-21 08:00:00,2022,10,21,86400.0,8,0,614.0,0.6180294469765313,19388.242727671623,20490.157816741706,20490.157816741706,1651.0696771302646,614.0,205.59999999999854,408.40000000000146,614.0,861.3733333333331,0.3996100269437563,22141.22749387197,18839.088139611442,117.69999999999709,117.69999999999709,-0.0,44.18529821716449,-1101.915089070084,-1173.2360685977815,71.32097952769755,-15.431860231908507,-62.24291156353133,-1328.057816741708,below,
660,okx_linear,BTC/USDT:USDT,1666396800000.0,19162.1,19261.0,19111.6,19202.5,3090842.0,False,2022-10-22,2022-10-22 08:00:00,2022,10,22,86400.0,8,0,149.40000000000146,0.210832841911901,19373.954825543035,20456.272084722186,20456.272084722186,1608.978334671334,149.40000000000146,98.90000000000146,50.5,149.40000000000146,848.8266666666666,0.4227516305801201,22065.25041939352,18847.293750050852,40.400000000001455,40.400000000001455,-0.0,44.246184125753906,-1082.3172591791517,-1155.0523067140557,72.73504753490397,-15.867728971465937,-62.07433670281549,-1253.7720847221863,below,
661,okx_linear,BTC/USDT:USDT,1666483200000.0,19202.5,19697.0,19060.0,19571.3,6034177.0,False,2022-10-23,2022-10-23 08:00:00,2022,10,23,86400.0,8,0,637.0,1.920583257388353,19389.13522357819,20432.98334565055,20432.98334565055,1578.3797134318697,637.0,494.5,142.5,637.0,843.0359999999998,0.44174917829543986,22011.36305908242,18854.60363221868,368.7999999999993,368.7999999999993,-0.0,44.803268065825655,-1043.8481220723625,-1132.811469785717,88.96334771335455,-16.13189774880911,-61.85360125690399,-861.6833456505519,below,
662,okx_linear,BTC/USDT:USDT,1666569600000.0,19569.2,19601.5,19150.3,19328.5,9105858.0,False,2022-10-24,2022-10-24 08:00:00,2022,10,24,86400.0,8,0,451.2000000000007,-1.2405920914808855,19384.470975610635,20403.917994449224,20403.917994449224,1524.3112331143193,451.2000000000007,30.200000000000728,421.0,451.2000000000007,828.012,0.4770141019162488,21928.229227563545,18879.606761334904,-242.79999999999927,0.0,242.79999999999927,44.5065409753368,-1019.4470188385894,-1110.1385795962915,90.69156075770206,-16.286071294758738,-61.5633125063011,-1075.4179944492244,below,
663,okx_linear,BTC/USDT:USDT,1666656000000.0,19328.4,20416.9,19234.1,20077.6,15473680.0,False,2022-10-25,2022-10-25 08:00:00,2022,10,25,86400.0,8,0,1182.800000000003,3.875624078433404,19437.78859287136,20395.33067880582,20395.33067880582,1462.766449589114,1182.800000000003,1088.4000000000015,94.40000000000146,1182.800000000003,829.5,0.4770310130596987,21858.097128394937,18932.564229216707,749.0999999999985,749.0999999999985,-0.0,45.632461747493466,-957.5420859344631,-1079.6192808639257,122.07719492946262,-15.917367585694372,-61.181628269873435,-317.7306788058231,below,-1.0
664,okx_linear,BTC/USDT:USDT,1666742400000.0,20077.6,21023.8,20050.1,20763.5,17262018.0,False,2022-10-26,2022-10-26 08:00:00,2022,10,26,86400.0,8,0,973.7000000000007,3.4162449695182673,19539.76639341972,20405.01934515304,20405.01934515304,1380.152415887963,973.7000000000007,946.2000000000007,27.5,973.7000000000007,830.9159999999999,0.4691407499075925,21785.171761041,19024.866929265077,685.9000000000015,685.9000000000015,-0.0,46.63720512533298,-865.2529517333205,-1036.7460150378047,171.49306330448417,-14.70470617377705,-60.67581174394235,358.48065484696053,above,
665,okx_linear,BTC/USDT:USDT,1666828800000.0,20765.2,20872.5,20192.9,20292.6,12089908.0,False,2022-10-27,2022-10-27 08:00:00,2022,10,27,86400.0,8,0,679.5999999999985,-2.267922074794715,19597.676670848974,20402.060941333224,20402.060941333224,1286.5685178591327,679.5999999999985,109.0,570.5999999999985,679.5999999999985,832.0146666666666,0.4499395954945149,21688.629459192358,19115.49242347409,-470.90000000000146,0.0,470.90000000000146,46.045103344801866,-804.38427048425,-990.2736661270939,185.88939564284385,-13.329462503604923,-60.058304756745066,-109.46094133322549,below,
666,okx_linear,BTC/USDT:USDT,1666915200000.0,20293.5,20749.0,19930.2,20594.2,12643516.0,False,2022-10-28,2022-10-28 08:00:00,2022,10,28,86400.0,8,0,818.7999999999993,1.4862560736426111,19674.332311552902,20407.11723235077,20407.11723235077,1190.932689564853,818.7999999999993,456.40000000000146,362.3999999999978,818.7999999999993,830.9453333333332,0.43345906627772957,21598.049921915623,19216.18454278592,301.6000000000022,301.6000000000022,-0.0,46.48612754452023,-732.7849207978688,-938.7759170612488,205.99099626338,-11.224764204511136,-59.3244187702214,187.08276764922994,above,
667,okx_linear,BTC/USDT:USDT,1667001600000.0,20594.3,21096.5,20558.0,20807.1,10855208.0,False,2022-10-29,2022-10-29 08:00:00,2022,10,29,86400.0,8,0,538.5,1.0337862116518215,19761.468287587293,20417.64309465733,20417.64309465733,1097.4168801081235,538.5,502.2999999999993,36.20000000000073,538.5,818.992,0.42486011641901544,21515.059974765456,19320.226214549206,212.89999999999782,212.89999999999782,-0.0,46.7972558024049,-656.1748070700378,-882.2556950630067,226.08088799296888,-7.8097586739865,-58.474571484323754,389.4569053426676,above,
668,okx_linear,BTC/USDT:USDT,1667088000000.0,20807.2,20932.9,20510.0,20625.5,6548156.0,False,2022-10-30,2022-10-30 08:00:00,2022,10,30,86400.0,8,0,422.90000000000146,-0.8727790033209781,19827.932265465195,20423.11301321898,20423.11301321898,1004.0850628390594,422.90000000000146,125.80000000000291,297.09999999999854,422.90000000000146,816.9239999999999,0.42344490190629114,21427.198076058037,19419.02795037992,-181.59999999999854,0.0,181.59999999999854,46.56321811803569,-595.1807477537841,-824.8407056011622,229.6599578473781,-3.47459972273321,-57.52106434374287,202.38698678102082,above,
669,okx_linear,BTC/USDT:USDT,1667174400000.0,20625.4,20848.9,20239.1,20489.8,10395645.0,False,2022-10-31,2022-10-31 08:00:00,2022,10,31,86400.0,8,0,609.8000000000029,-0.6579234442801396,19878.845168121723,20424.867933923742,20424.867933923742,926.0093945256991,609.8000000000029,223.40000000000146,386.40000000000146,609.8000000000029,808.0813333333332,0.4272152353465626,21350.877328449442,19498.858539398043,-135.70000000000073,0.0,135.70000000000073,46.38752282209633,-546.0227658020194,-769.0771176413336,223.05435183931422,1.4331919719148696,-56.482760075057826,64.93206607625689,above,
670,okx_linear,BTC/USDT:USDT,1667260800000.0,20489.8,20696.2,20330.1,20483.5,6332476.0,False,2022-11-01,2022-11-01 08:00:00,2022,11,1,86400.0,8,0,366.1000000000022,-0.030747005827280738,19925.35707826621,20426.41088303101,20426.41088303101,846.410551103968,366.1000000000022,206.40000000000146,159.70000000000073,366.1000000000022,806.456,0.43150894852645827,21272.821434134978,19580.000331927044,-6.299999999999272,0.0,6.299999999999272,46.37928843133437,-501.0538047648006,-715.4724550660271,214.41865030122653,6.503058861649224,-55.3638805237826,57.0891169689894,above,
671,okx_linear,BTC/USDT:USDT,1667347200000.0,20484.0,20804.6,20056.1,20151.1,12689616.0,False,2022-11-02,2022-11-02 08:00:00,2022,11,2,86400.0,8,0,748.5,-1.6227695462201375,19942.721918399577,20419.165859793353,20419.165859793353,839.8792509353083,748.5,321.09999999999854,427.40000000000146,748.5,784.1026666666667,0.4310010197836806,21259.04511072866,19579.286608858045,-332.40000000000146,0.0,332.40000000000146,45.94317316630981,-476.4439413937762,-667.6667523315771,191.2228109378009,11.341018830871601,-54.240997465902126,-268.0658597933543,below,
672,okx_linear,BTC/USDT:USDT,1667433600000.0,20151.1,20396.6,20028.1,20209.5,6937121.0,False,2022-11-03,2022-11-03 08:00:00,2022,11,3,86400.0,8,0,368.5,0.28981048180993785,19963.243309291916,20413.64833716721,20413.64833716721,827.9722293773646,368.5,245.5,123.0,368.5,780.9613333333333,0.4597931807650613,21241.620566544574,19585.676107789848,58.400000000001455,58.400000000001455,-0.0,46.033534484530655,-450.40502787529476,-624.2144074403207,173.8093795650259,15.983544009561985,-53.10338081476305,-204.14833716721114,below,
673,okx_linear,BTC/USDT:USDT,1667520000000.0,20209.6,21320.1,20185.0,21146.4,15205826.0,False,2022-11-04,2022-11-04 08:00:00,2022,11,4,86400.0,8,0,1135.0999999999985,4.635938543754192,20054.25536242331,20432.931275662813,20432.931275662813,819.1755201642317,1135.0999999999985,1110.5999999999985,24.5,1135.0999999999985,786.5093333333333,0.462603422953357,21252.106795827043,19613.755755498583,936.9000000000015,936.9000000000015,-0.0,47.461506063821034,-378.6759132395018,-575.1067086001569,196.4307953606551,20.82691636385572,-51.914122047346055,713.4687243371882,above,
674,okx_linear,BTC/USDT:USDT,1667606400000.0,21146.4,21489.0,21080.8,21298.8,6547895.0,False,2022-11-05,2022-11-05 08:00:00,2022,11,5,86400.0,8,0,408.2000000000007,0.7206900465327237,20149.98956531383,20455.71729472432,20455.71729472432,816.7228206870027,408.2000000000007,342.59999999999854,65.60000000000218,408.2000000000007,783.232,0.4470427871401466,21272.440115411322,19638.994474037318,152.39999999999782,152.39999999999782,-0.0,47.689699984985346,-305.7277294104897,-521.2309127622235,215.5031833517338,25.791946466044504,-50.67337959772101,843.0827052756795,above,
675,okx_linear,BTC/USDT:USDT,1667692800000.0,21298.8,21366.5,20871.0,20910.3,5726583.0,False,2022-11-06,2022-11-06 08:00:00,2022,11,6,86400.0,8,0,495.5,-1.824046425150716,20208.474983366614,20467.67999749473,20467.67999749473,802.9617742308653,495.5,67.70000000000073,427.7999999999993,495.5,779.0640000000001,0.454706524668997,21270.641771725597,19664.718223263866,-388.5,0.0,388.5,47.16047514085945,-259.2050141281179,-468.82573303540244,209.62071890728453,30.531773069248143,-49.389686857689554,442.6200025052676,above,
676,okx_linear,BTC/USDT:USDT,1667779200000.0,20910.3,21068.3,20370.6,20588.0,9550427.0,False,2022-11-07,2022-11-07 08:00:00,2022,11,7,86400.0,8,0,697.7000000000007,-1.5413456526209512,20237.66921541534,20470.846313350132,20470.846313350132,788.2019863184433,697.7000000000007,158.0,539.7000000000007,697.7000000000007,778.2253333333333,0.43865057052818374,21259.048299668575,19682.64432703169,-322.2999999999993,0.0,322.2999999999993,46.724502590478835,-233.17709793479298,-421.6960060152806,188.51890808048762,34.900719519542484,-48.07709301697106,117.15368664986818,above,
677,okx_linear,BTC/USDT:USDT,1667865600000.0,20588.5,20695.9,16824.9,18545.0,42133493.0,False,2022-11-08,2022-11-08 08:00:00,2022,11,8,86400.0,8,0,3871.0,-9.923256265785895,20107.46389115262,20420.16614720934,20420.16614720934,776.8442774794422,3871.0,107.90000000000146,3763.0999999999985,3871.0,823.0933333333334,0.4163587823135085,21197.010424688782,19643.321869729898,-2043.0,0.0,2043.0,44.10507075116492,-312.7022560567202,-399.8972560235685,87.19499996684829,37.25417896478494,-46.786801095471915,-1875.1661472093401,below,
678,okx_linear,BTC/USDT:USDT,1667952000000.0,18545.1,18594.1,15480.0,15905.0,36854965.0,False,2022-11-09,2022-11-09 08:00:00,2022,11,9,86400.0,8,0,3114.0999999999985,-14.235643030466438,19784.197437987037,20301.345985440672,20301.345985440672,896.8586908451349,3114.0999999999985,49.099999999998545,3065.0,3114.0999999999985,840.396,0.5408860403180351,21198.204676285808,19404.487294595536,-2640.0,0.0,2640.0,41.088278104702745,-517.1485474536348,-423.3475143095818,-93.80103314405301,35.8256681568431,-45.62681108386307,-4396.345985440672,below,
679,okx_linear,BTC/USDT:USDT,1668038400000.0,15905.0,18185.3,15739.1,17604.7,28603475.0,False,2022-11-10,2022-11-10 08:00:00,2022,11,10,86400.0,8,0,2446.199999999999,10.686576548255267,19616.543788911113,20230.38161740276,20230.38161740276,929.9802147465964,2446.199999999999,2280.2999999999993,165.89999999999964,2446.199999999999,864.9893333333333,0.5334910072816486,21160.361832149356,19300.401402656164,1699.7000000000007,1699.7000000000007,-0.0,43.60533398840775,-613.8378284916471,-461.4455771459949,-152.3922513456522,32.447356405133085,-44.548998244454594,-2625.681617402759,below,
680,okx_linear,BTC/USDT:USDT,1668124800000.0,17602.6,17696.5,16350.0,17070.7,19681938.0,False,2022-11-11,2022-11-11 08:00:00,2022,11,11,86400.0,8,0,1346.5,-3.033280885218148,19420.709651302568,20147.23210115532,20147.23210115532,979.0786797710838,1346.5,91.79999999999927,1254.7000000000007,1346.5,874.3026666666666,0.5572575432042867,21126.310780926404,19168.15342138424,-534.0,0.0,534.0,43.02005806383082,-726.5224498527532,-514.4609516873466,-212.06149816540665,27.210157391720735,-43.57784013388156,-3076.5321011553206,below,
681,okx_linear,BTC/USDT:USDT,1668211200000.0,17072.3,17118.2,16633.1,16814.0,6889037.0,False,2022-11-12,2022-11-12 08:00:00,2022,11,12,86400.0,8,0,485.1000000000022,-1.5037461849836342,19220.193524279297,20059.515466914392,20059.515466914392,1031.2730797602278,485.1000000000022,47.5,437.6000000000022,485.1000000000022,869.136,0.5534035303883351,21090.78854667462,19028.242387154165,-256.7000000000007,0.0,256.7000000000007,42.74056217253724,-839.3219426350952,-579.4331498768963,-259.88879275819886,20.051417474014308,-42.694953646866395,-3245.515466914392,below,
682,okx_linear,BTC/USDT:USDT,1668297600000.0,16814.0,16954.2,16231.7,16334.7,7891419.0,False,2022-11-13,2022-11-13 08:00:00,2022,11,13,86400.0,8,0,722.5,-2.8506006899012726,18998.23248395012,19961.49400725875,19961.49400725875,1099.598895461981,722.5,140.20000000000073,582.2999999999993,722.5,864.4586666666667,0.5636435183691647,21061.09290272073,18861.895111796766,-479.2999999999993,0.0,479.2999999999993,42.22146479364021,-963.261523308629,-656.1988245632429,-307.0626987453861,10.770657549977726,-41.92227795570279,-3626.794007258748,below,
683,okx_linear,BTC/USDT:USDT,1668384000000.0,16334.8,17200.0,15805.6,16619.8,18811450.0,False,2022-11-14,2022-11-14 08:00:00,2022,11,14,86400.0,8,0,1394.3999999999996,1.7453641634067374,18815.27613903088,19873.554691278256,19873.554691278256,1150.7341229584051,1394.3999999999996,865.2999999999993,529.1000000000004,1394.3999999999996,873.8013333333332,0.577718563128247,21024.28881423666,18722.82056831985,285.09999999999854,285.09999999999854,-0.0,42.641442424321056,-1058.278552247375,-736.6147701000693,-321.6637821473057,-0.16341669942884215,-41.23957804543629,-3253.7546912782564,below,
684,okx_linear,BTC/USDT:USDT,1668470400000.0,16620.0,17123.5,16530.1,16898.0,11420907.0,False,2022-11-15,2022-11-15 08:00:00,2022,11,15,86400.0,8,0,593.4000000000015,1.6739070265586964,18667.793359105428,19795.250620455146,19795.250620455146,1188.720553310732,593.4000000000015,503.7000000000007,89.70000000000073,593.4000000000015,873.008,0.5718687755280893,20983.97117376588,18606.530067144413,278.2000000000007,278.2000000000007,-0.0,43.050831707342006,-1127.4572613497185,-814.7832683499992,-312.6739929997193,-12.192082870478682,-40.63190531331303,-2897.2506204551464,below,
685,okx_linear,BTC/USDT:USDT,1668556800000.0,16898.1,17017.8,16375.3,16662.5,8813221.0,False,2022-11-16,2022-11-16 08:00:00,2022,11,16,86400.0,8,0,642.5,-1.393656053970882,18513.54002378963,19712.809814653698,19712.809814653698,1232.1212211117152,642.5,119.79999999999927,522.7000000000007,642.5,872.4666666666667,0.5694915592901588,20944.931035765414,18480.68859354198,-235.5,0.0,235.5,42.788813289739345,-1199.2697908640694,-891.6805728528133,-307.5892180112561,-25.233313182217035,-40.10664966326956,-3050.3098146536977,below,
686,okx_linear,BTC/USDT:USDT,1668643200000.0,16663.5,16760.5,16420.0,16689.8,7585102.0,False,2022-11-17,2022-11-17 08:00:00,2022,11,17,86400.0,8,0,340.5,0.16384096024004702,18373.252329651965,19633.25692479439,19633.25692479439,1272.2990073702276,340.5,98.0,242.5,340.5,871.6,0.5982591998934226,20905.555932164618,18360.957917424163,27.299999999999272,27.299999999999272,-0.0,42.82969434209143,-1260.0045951424254,-965.3453773107358,-294.6592178316896,-38.75584530429503,-39.66175437565729,-2943.456924794391,below,
687,okx_linear,BTC/USDT:USDT,1668729600000.0,16690.0,16988.8,16555.0,16705.1,7147391.0,False,2022-11-18,2022-11-18 08:00:00,2022,11,18,86400.0,8,0,433.7999999999993,0.09167275821160281,18244.932919678737,19556.20016361559,19556.20016361559,1308.5140577970744,433.7999999999993,299.0,134.79999999999927,433.7999999999993,871.412,0.5794217614773604,20864.714221412665,18247.686105818517,15.299999999999272,15.299999999999272,-0.0,42.852889306780774,-1311.2672439368544,-1034.5297506359595,-276.7374933008948,-52.72805838739691,-39.28743539212457,-2851.1001636155925,below,
688,okx_linear,BTC/USDT:USDT,1668816000000.0,16705.0,16824.9,16560.2,16705.8,3086198.0,False,2022-11-19,2022-11-19 08:00:00,2022,11,19,86400.0,8,0,264.7000000000007,0.004190337082699003,18126.53807970345,19481.18963299413,19481.18963299413,1343.4717939780978,264.7000000000007,119.80000000000291,144.89999999999782,264.7000000000007,869.2213333333334,0.5460643187665497,20824.661426972227,18137.717839016033,0.7000000000007276,0.7000000000007276,-0.0,42.85396439836401,-1354.6515532906815,-1098.554111166904,-256.09744212377745,-66.38340300848452,-38.9853977683819,-2775.389632994131,below,
689,okx_linear,BTC/USDT:USDT,1668902400000.0,16705.5,16754.1,16182.1,16289.3,6663513.0,False,2022-11-20,2022-11-20 08:00:00,2022,11,20,86400.0,8,0,571.9999999999982,-2.493146092973697,17985.212073572413,19397.192537389023,19397.192537389023,1387.5957561634575,571.9999999999982,48.29999999999927,523.6999999999989,571.9999999999982,856.208,0.5508569690081854,20784.78829355248,18009.596781225566,-416.5,0.0,416.5,42.37324744053994,-1411.9804638166097,-1161.2393816968452,-250.74108211976454,-79.31486313209244,-38.791487660155035,-3107.8925373890233,below,
690,okx_linear,BTC/USDT:USDT,1668988800000.0,16289.3,16332.3,15438.8,15782.0,13528236.0,False,2022-11-21,2022-11-21 08:00:00,2022,11,21,86400.0,8,0,893.5,-3.11431430448208,17815.73422175915,19302.055891668257,19302.055891668257,1446.0442883204166,893.5,43.0,850.5,893.5,855.3893333333333,0.5616856403248812,20748.100179988673,17856.01160334784,-507.2999999999993,0.0,507.2999999999993,41.79448963052423,-1486.3216699091063,-1226.2558393392974,-260.0658305698089,-92.03582040595556,-38.70060026683732,-3520.0558916682567,below,
691,okx_linear,BTC/USDT:USDT,1669075200000.0,15784.0,16326.9,15629.8,16229.3,10505323.0,False,2022-11-22,2022-11-22 08:00:00,2022,11,22,86400.0,8,0,697.1000000000004,2.834241540996074,17693.70082008537,19221.193894519092,19221.193894519092,1487.7360086490305,697.1000000000004,544.8999999999996,152.20000000000073,697.1000000000004,858.7040000000001,0.5530164169928765,20708.929903168122,17733.457885870062,447.2999999999993,447.2999999999993,-0.0,42.496371373118244,-1527.4930744337216,-1286.5032863581823,-240.9897880755393,-103.74595848123693,-38.6943800082618,-2991.893894519093,below,
692,okx_linear,BTC/USDT:USDT,1669161600000.0,16233.3,16743.7,16168.8,16606.0,10858939.0,False,2022-11-23,2022-11-23 08:00:00,2022,11,23,86400.0,8,0,574.9000000000015,2.321110583943864,17610.03152623265,19152.373002558063,19152.373002558063,1496.529253068716,574.9000000000015,514.4000000000015,60.5,574.9000000000015,834.7213333333334,0.5964515889462108,20648.902255626777,17655.843749489348,376.7000000000007,376.7000000000007,-0.0,43.08220484009386,-1542.3414763254113,-1337.6709243516282,-204.67055197378318,-113.83350605368642,-38.6997946542973,-2546.3730025580626,below,
693,okx_linear,BTC/USDT:USDT,1669248000000.0,16605.9,16813.3,16462.3,16607.0,7525518.0,False,2022-11-24,2022-11-24 08:00:00,2022,11,24,86400.0,8,0,351.0,0.006021919788024022,17532.875254983985,19085.389502490747,19085.389502490747,1496.3349873681168,351.0,207.29999999999927,143.70000000000073,351.0,830.164,0.5935013511503293,20581.724489858865,17589.05451512263,1.0,1.0,-0.0,43.08376492780261,-1552.5142475067623,-1380.6395889826551,-171.8746585241072,-122.31367422707162,-38.70482701029151,-2478.389502490747,below,
694,okx_linear,BTC/USDT:USDT,1669334400000.0,16607.1,16632.2,16350.0,16523.9,5954196.0,False,2022-11-25,2022-11-25 08:00:00,2022,11,25,86400.0,8,0,282.2000000000007,-0.5003914012163491,17455.26177383137,19017.981884004148,19017.981884004148,1490.340621807421,282.2000000000007,25.200000000000728,257.0,282.2000000000007,826.8626666666668,0.6071055127338133,20508.322505811568,17527.64126219673,-83.09999999999854,0.0,83.09999999999854,42.9845347556418,-1562.720110172777,-1417.0556932206796,-145.66441695209733,-129.23571703800687,-38.702717727210235,-2494.0818840041466,below,
695,okx_linear,BTC/USDT:USDT,1669420800000.0,16524.3,16707.6,16377.0,16454.7,5236028.0,False,2022-11-26,2022-11-26 08:00:00,2022,11,26,86400.0,8,0,330.59999999999854,-0.41878733228838394,17378.29548353665,18950.527097582988,18950.527097582988,1465.9963999047395,330.59999999999854,183.6999999999971,146.90000000000146,330.59999999999854,818.5733333333334,0.6314007431912132,20416.523497487728,17484.53069767825,-69.20000000000073,0.0,69.20000000000073,42.90114099585462,-1572.2316140463372,-1448.0908773858112,-124.14073666052604,-134.53880389307162,-38.67549916906727,-2495.8270975829873,below,
696,okx_linear,BTC/USDT:USDT,1669507200000.0,16455.4,16600.0,16401.5,16427.0,3939602.0,False,2022-11-27,2022-11-27 08:00:00,2022,11,27,86400.0,8,0,198.5,-0.16834096033352397,17305.118907879987,18884.118489751858,18884.118489751858,1487.0817830955832,198.5,145.29999999999927,53.20000000000073,198.5,781.7720000000002,0.6175886073826994,20371.20027284744,17397.036706656276,-27.700000000000728,0.0,27.700000000000728,42.86740048215773,-1578.9995818718708,-1474.2726182830231,-104.72696358884764,-138.38444027999537,-38.68359058495956,-2457.118489751858,below,
697,okx_linear,BTC/USDT:USDT,1669593600000.0,16429.8,16486.1,16000.0,16217.6,9761921.0,False,2022-11-28,2022-11-28 08:00:00,2022,11,28,86400.0,8,0,486.09999999999854,-1.2747306264077385,17221.463607273836,18813.946950547863,18813.946950547863,1510.1435466344803,486.09999999999854,59.099999999998545,427.0,486.09999999999854,775.8653333333334,0.6085787985620873,20324.090497182344,17303.80340391338,-209.39999999999964,0.0,209.39999999999964,42.61064048528777,-1592.483343274027,-1497.914763281224,-94.56857999280305,-140.76814014011424,-38.727259965013985,-2596.3469505478624,below,
698,okx_linear,BTC/USDT:USDT,1669680000000.0,16217.9,16551.0,16103.4,16442.0,8387184.0,False,2022-11-29,2022-11-29 08:00:00,2022,11,29,86400.0,8,0,447.60000000000036,1.3836819258089994,17161.504868252774,18751.5272939545,18751.5272939545,1531.603954809962,447.60000000000036,333.39999999999964,114.20000000000073,447.60000000000036,770.4346666666668,0.6547303623256061,20283.13124876446,17219.923339144538,224.39999999999964,224.39999999999964,-0.0,42.98156982675275,-1590.0224257017253,-1516.3362957653244,-73.6861299364009,-140.68612344294556,-38.8113894942719,-2309.5272939544993,below,
699,okx_linear,BTC/USDT:USDT,1669766400000.0,16442.0,17265.0,16429.9,17163.0,12298772.0,False,2022-11-30,2022-11-30 08:00:00,2022,11,30,86400.0,8,0,835.0999999999985,4.385111300328437,17161.619878387177,18709.723944113593,18709.723944113593,1538.386331288673,835.0999999999985,823.0,12.099999999998545,835.0999999999985,773.9866666666668,0.6133311592628629,20248.110275402265,17171.337612824922,721.0,721.0,-0.0,44.15693021612944,-1548.1040657264166,-1522.689849757543,-25.414215968873577,-137.42051039703875,-38.90971393784169,-1546.7239441135935,below,
700,okx_linear,BTC/USDT:USDT,1669852800000.0,17162.9,17362.1,16865.4,16981.4,7471350.0,False,2022-12-01,2022-12-01 08:00:00,2022,12,1,86400.0,8,0,496.6999999999971,-1.0580900774922686,17147.756810818933,18664.241735057974,18664.241735057974,1543.5601963217364,496.6999999999971,199.09999999999854,297.59999999999854,496.6999999999971,774.772,0.6184507769334949,20207.801931379712,17120.681538736237,-181.59999999999854,0.0,181.59999999999854,43.92578471437295,-1516.484924239041,-1521.4488646538427,4.963940414801755,-131.39926403513618,-39.01603456005094,-1682.841735057973,below,
701,okx_linear,BTC/USDT:USDT,1669939200000.0,16981.4,17102.0,16770.0,17098.0,6847455.0,False,2022-12-02,2022-12-02 08:00:00,2022,12,2,86400.0,8,0,332.0,0.686633610891918,17143.929363832864,18623.02484729329,18623.02484729329,1552.4880152154853,332.0,120.59999999999854,211.40000000000146,332.0,768.7973333333334,0.6203802053068038,20175.512862508775,17070.536832077807,116.59999999999854,116.59999999999854,-0.0,44.11614885805317,-1479.0954834604272,-1512.9781884151596,33.88270495473239,-122.76700703835066,-39.1443172471919,-1525.0248472932908,below,
702,okx_linear,BTC/USDT:USDT,1670025600000.0,17098.1,17164.0,16858.0,16884.8,3255442.0,False,2022-12-03,2022-12-03 08:00:00,2022,12,3,86400.0,8,0,306.0,-1.2469294654345542,17123.99633584572,18577.282088153992,18577.282088153992,1562.9268037515433,306.0,66.0,240.0,306.0,753.2613333333334,0.6344847381032299,20140.208891905535,17014.35528440245,-213.20000000000073,0.0,213.20000000000073,43.840336313099804,-1453.2857523082712,-1501.039701193782,47.75394888551091,-113.24100057977932,-39.294674100348516,-1692.4820881539927,below,
703,okx_linear,BTC/USDT:USDT,1670112000000.0,16884.8,17209.0,16883.0,17105.4,5070084.0,False,2022-12-04,2022-12-04 08:00:00,2022,12,4,86400.0,8,0,326.0,1.3065005211788216,17122.565848472976,18538.548348992048,18538.548348992048,1572.7704450119331,326.0,324.2000000000007,1.7999999999992724,326.0,745.1959999999999,0.64782909294656,20111.318794003982,16965.777903980113,220.60000000000218,220.60000000000218,-0.0,44.20614217863303,-1415.9825005190723,-1484.0282610588401,68.0457605397678,-104.66588810914548,-39.47725941544386,-1433.1483489920465,below,
704,okx_linear,BTC/USDT:USDT,1670198400000.0,17105.4,17433.3,16869.6,16967.3,9301861.0,False,2022-12-05,2022-12-05 08:00:00,2022,12,5,86400.0,8,0,563.7000000000007,-0.8073473873747572,17110.622321667364,18497.199708229098,18497.199708229098,1584.2761245622526,563.7000000000007,327.8999999999978,235.8000000000029,563.7000000000007,726.9293333333334,0.6497939576090833,20081.47583279135,16912.923583666845,-138.10000000000218,0.0,138.10000000000218,44.02419918113295,-1386.5773865617339,-1464.538086159419,77.9606995976851,-95.8301511540042,-39.70564695122822,-1529.899708229099,below,
705,okx_linear,BTC/USDT:USDT,1670284800000.0,16967.4,17116.0,16904.0,17090.7,6212129.0,False,2022-12-06,2022-12-06 08:00:00,2022,12,6,86400.0,8,0,212.0,0.7272812999121969,17109.08983538526,18460.186558012545,18460.186558012545,1591.0073797339535,212.0,148.70000000000073,63.29999999999927,212.0,714.1453333333335,0.6462141795520238,20051.1939377465,16869.17917827859,123.40000000000146,123.40000000000146,-0.0,44.23206749732297,-1351.0967226272842,-1441.849813452992,90.75309082570789,-87.03926970428773,-39.94722897538349,-1369.4865580125443,below,
706,okx_linear,BTC/USDT:USDT,1670371200000.0,17090.7,17142.0,16675.0,16838.5,6261723.0,False,2022-12-07,2022-12-07 08:00:00,2022,12,7,86400.0,8,0,467.0,-1.47565635111494,17088.27523266332,18417.510595959582,18417.510595959582,1601.2555791218347,467.0,51.29999999999927,415.7000000000007,467.0,707.4333333333333,0.6542840305631195,20018.766175081415,16816.25501683775,-252.20000000000073,0.0,252.20000000000073,43.894425224288504,-1329.2353632962622,-1419.3269234216461,90.09156012538392,-78.6675152299934,-40.21021347902589,-1579.0105959595821,below,
707,okx_linear,BTC/USDT:USDT,1670457600000.0,16839.1,17300.0,16720.2,17225.0,7385986.0,False,2022-12-08,2022-12-08 08:00:00,2022,12,8,86400.0,8,0,579.7999999999993,2.2953350951688156,17098.79252245845,18386.128738171174,18386.128738171174,1607.7779699218731,579.7999999999993,461.5,118.29999999999927,579.7999999999993,708.3906666666666,0.6460530334559598,19993.906708093047,16778.3507682493,386.5,386.5,-0.0,44.55184181546847,-1287.336215712723,-1392.9287818798616,105.59256616713856,-70.7783513365619,-40.49192740895959,-1161.1287381711736,below,
708,okx_linear,BTC/USDT:USDT,1670544000000.0,17225.0,17360.0,17060.0,17127.9,6200672.0,False,2022-12-09,2022-12-09 08:00:00,2022,12,9,86400.0,8,0,300.0,-0.5637155297532614,17101.031559192415,18353.017455587724,18353.017455587724,1615.3610615085943,300.0,135.0,165.0,300.0,704.7346666666666,0.621323246927296,19968.378517096317,16737.65639407913,-97.09999999999854,0.0,97.09999999999854,44.419314387180854,-1251.9858963953084,-1364.740204782951,112.7543083876426,-63.23697519824659,-40.796379495187864,-1225.1174555877224,below,
709,okx_linear,BTC/USDT:USDT,1670630400000.0,17128.0,17235.0,17095.0,17128.4,2946891.0,False,2022-12-10,2022-12-10 08:00:00,2022,12,10,86400.0,8,0,140.0,0.0029192136806077684,17103.13682386992,18320.790680440678,18320.790680440678,1620.691464070829,140.0,107.09999999999854,32.900000000001455,140.0,698.0946666666666,0.6229822923001415,19941.482144511505,16700.09921636985,0.5,0.5,-0.0,44.42017724171027,-1217.653856570756,-1335.322935140512,117.66907856975604,-55.83234396997893,-41.10989866921201,-1192.390680440676,below,
710,okx_linear,BTC/USDT:USDT,1670716800000.0,17128.5,17275.0,17073.1,17086.9,2934934.0,False,2022-12-11,2022-12-11 08:00:00,2022,12,11,86400.0,8,0,201.90000000000146,-0.24228766259545287,17101.88783741839,18288.31987306066,18288.31987306066,1626.8345114341314,201.90000000000146,146.59999999999854,55.30000000000291,201.90000000000146,679.7773333333333,0.633741623873381,19915.154384494792,16661.485361626528,-41.5,0.0,41.5,44.362243068077035,-1186.4320356422686,-1305.5447552408634,119.11271959859482,-48.77819325039487,-41.43594161431731,-1201.4198730606586,below,
711,okx_linear,BTC/USDT:USDT,1670803200000.0,17085.3,17240.2,16868.0,17208.3,6698272.0,False,2022-12-12,2022-12-12 08:00:00,2022,12,12,86400.0,8,0,372.2000000000007,0.7104858107672918,17110.07338838621,18259.8982974538,18259.8982974538,1628.9368049705688,372.2000000000007,153.29999999999927,218.90000000000146,372.2000000000007,666.676,0.6322892068545459,19888.83510242437,16630.96149248323,121.39999999999782,121.39999999999782,-0.0,44.576555899087445,-1149.8249090675927,-1274.4007860062093,124.5758769386166,-41.965474242967936,-41.75984851875445,-1051.598297453802,below,
712,okx_linear,BTC/USDT:USDT,1670889600000.0,17208.3,18003.5,17080.5,17783.2,13449320.0,False,2022-12-13,2022-12-13 08:00:00,2022,12,13,86400.0,8,0,923.0,3.3408297158929123,17161.852358510347,18247.353605415545,18247.353605415545,1624.6491008892222,923.0,795.2000000000007,127.79999999999927,923.0,668.22,0.6393452612397807,19872.002706304767,16622.704504526322,574.9000000000015,574.9000000000015,-0.0,45.58260567469015,-1085.501246905198,-1236.620878186007,151.11963128080902,-34.986313502384526,-42.059173685008766,-464.153605415544,below,
713,okx_linear,BTC/USDT:USDT,1670976000000.0,17783.9,18385.9,17663.1,17812.8,14750525.0,False,2022-12-14,2022-12-14 08:00:00,2022,12,14,86400.0,8,0,722.8000000000029,0.1664492329839229,17211.92525400955,18235.9179842204,18235.9179842204,1621.4057920624534,722.8000000000029,602.7000000000007,120.10000000000218,722.8000000000029,664.1720000000001,0.5894722658371885,19857.323776282854,16614.512192157945,29.599999999998545,29.599999999998545,-0.0,45.634102619670436,-1023.9927302108481,-1194.0952485909752,170.1025183801271,-27.89575092527799,-42.337049963343695,-423.1179842204001,below,
714,okx_linear,BTC/USDT:USDT,1671062400000.0,17812.7,17855.7,17265.1,17362.4,9167850.0,False,2022-12-15,2022-12-15 08:00:00,2022,12,15,86400.0,8,0,590.6000000000022,-2.528518817928671,17223.500234470357,18212.93066884618,18212.93066884618,1621.671448753181,590.6000000000022,42.900000000001455,547.7000000000007,590.6000000000022,667.6826666666667,0.5967493344004058,19834.602117599363,16591.259220092998,-450.3999999999978,0.0,450.3999999999978,44.9776897580136,-989.4304343758231,-1153.162285747945,163.7318513721218,-21.408054108540686,-42.608532177754455,-850.5306688461787,below,
715,okx_linear,BTC/USDT:USDT,1671148800000.0,17362.4,17530.0,16533.0,16634.1,14255056.0,False,2022-12-16,2022-12-16 08:00:00,2022,12,16,86400.0,8,0,997.0,-4.194696585725488,17178.161754895715,18171.38249335023,18171.38249335023,1631.3080709576325,997.0,167.59999999999854,829.4000000000015,997.0,674.3893333333335,0.583833304198629,19802.69056430786,16540.074422392598,-728.3000000000029,0.0,728.3000000000029,43.941815512705936,-993.2207384545145,-1121.173976289259,127.95323783474441,-16.447712668238953,-42.899758721104,-1537.2824933502307,below,
716,okx_linear,BTC/USDT:USDT,1671235200000.0,16634.2,16798.6,16581.4,16778.6,4990644.0,False,2022-12-17,2022-12-17 08:00:00,2022,12,17,86400.0,8,0,217.1999999999971,0.8686974347875687,17147.426235288352,18134.73032247259,18134.73032247259,1633.348061121055,217.1999999999971,164.5,52.69999999999709,217.1999999999971,666.8080000000001,0.5843967908041596,19768.078383593645,16501.382261351537,144.5,144.5,-0.0,44.200237417241276,-987.3040871842386,-1094.399998468255,107.09591128401644,-12.50097737423236,-43.188180508146715,-1356.1303224725925,below,
717,okx_linear,BTC/USDT:USDT,1671321600000.0,16778.6,16880.0,16702.7,16735.0,1633060.0,False,2022-12-18,2022-12-18 08:00:00,2022,12,18,86400.0,8,0,177.29999999999927,-0.2598548150620328,17115.701140266174,18097.89531398647,18097.89531398647,1624.7655631451344,177.29999999999927,101.40000000000146,75.89999999999782,177.29999999999927,656.0026666666669,0.5691484582965458,19722.660877131606,16473.129750841337,-43.599999999998545,0.0,43.599999999998545,44.13801437057545,-982.1941737202978,-1071.9588335186636,89.76465979836576,-9.263570830652435,-43.4528619150036,-1362.8953139864716,below,
718,okx_linear,BTC/USDT:USDT,1671408000000.0,16735.0,16811.7,16222.0,16441.1,7100790.0,False,2022-12-19,2022-12-19 08:00:00,2022,12,19,86400.0,8,0,589.7000000000007,-1.756199581714979,17063.808744861086,18054.29543730262,18054.29543730262,1621.5625011698887,589.7000000000007,76.70000000000073,513.0,589.7000000000007,655.3293333333334,0.5416339937403021,19675.85793847251,16432.73293613273,-293.90000000000146,0.0,293.90000000000146,43.717553907293684,-990.4866924415328,-1055.6644053032376,65.17771286170478,-6.896479583324132,-43.704769232281194,-1613.1954373026201,below,
719,okx_linear,BTC/USDT:USDT,1671494400000.0,16440.0,17072.2,16398.1,16893.6,9919664.0,False,2022-12-20,2022-12-20 08:00:00,2022,12,20,86400.0,8,0,674.1000000000022,2.7522489371149206,17050.715764487155,18023.750820531495,18023.750820531495,1614.501258138276,674.1000000000022,631.1000000000022,43.0,674.1000000000022,656.3960000000002,0.5296437358170737,19638.25207866977,16409.24956239322,452.5,452.5,-0.0,44.54193051798758,-973.0350560443403,-1039.1385354514582,66.1034794071179,-5.065561035494449,-43.93457260241309,-1130.1508205314967,below,
720,okx_linear,BTC/USDT:USDT,1671580800000.0,16893.7,16924.0,16724.3,16830.0,4405000.0,False,2022-12-21,2022-12-21 08:00:00,2022,12,21,86400.0,8,0,199.70000000000073,-0.3764739309560894,17033.737628757375,17992.336325254353,17992.336325254353,1612.97978911406,199.70000000000073,30.400000000001455,169.29999999999927,199.70000000000073,649.0560000000002,0.5525125681899324,19605.316114368412,16379.356536140293,-63.599999999998545,0.0,63.599999999998545,44.44918678064692,-958.5986964969779,-1023.0305676605622,64.43187116358422,-3.84983740554515,-44.15455199376243,-1162.3363252543531,below,
721,okx_linear,BTC/USDT:USDT,1671667200000.0,16828.3,16871.2,16565.0,16827.6,6220505.0,False,2022-12-22,2022-12-22 08:00:00,2022,12,22,86400.0,8,0,306.2000000000007,-0.014260249554376436,17017.88088808373,17961.685369326606,17961.685369326606,1612.0392080404893,306.2000000000007,41.20000000000073,265.0,306.2000000000007,647.7706666666668,0.5419571122939056,19573.724577367095,16349.646161286117,-2.400000000001455,0.0,2.400000000001455,44.44564739029286,-943.8044812428743,-1007.1853503770246,63.380869134150316,-3.247204942396864,-44.36630725124481,-1134.0853693266072,below,
722,okx_linear,BTC/USDT:USDT,1671753600000.0,16827.7,16988.0,16700.0,16787.6,5659598.0,False,2022-12-23,2022-12-23 08:00:00,2022,12,23,86400.0,8,0,288.0,-0.2377047231928553,17000.166973615753,17930.788385923275,17930.788385923275,1610.4411712133694,288.0,160.40000000000146,127.59999999999854,288.0,648.4493333333335,0.5521408867982275,19541.229557136645,16320.347214709906,-40.0,0.0,40.0,44.38594545469739,-930.6214123075224,-991.8725627631243,61.25115045560187,-3.423686219017173,-44.56846005510692,-1143.1883859232767,below,
723,okx_linear,BTC/USDT:USDT,1671840000000.0,16787.5,16866.9,16785.5,16837.8,1381335.0,False,2022-12-24,2022-12-24 08:00:00,2022,12,24,86400.0,8,0,81.40000000000146,0.2990302366032038,16987.67720641454,17902.025533662134,17902.025533662134,1610.9269344323568,81.40000000000146,79.30000000000291,2.099999999998545,81.40000000000146,642.6720000000003,0.5655266802959108,19512.952468094492,16291.098599229777,50.20000000000073,50.20000000000073,-0.0,44.480803815231084,-914.3483272475933,-976.3677156600181,62.01938841242486,-4.144816864891833,-44.76670998328181,-1064.2255336621347,below,
724,okx_linear,BTC/USDT:USDT,1671926400000.0,16837.9,16860.0,16706.4,16834.8,2529798.0,False,2022-12-25,2022-12-25 08:00:00,2022,12,25,86400.0,8,0,153.59999999999854,-0.017817054484547956,16975.91742130573,17873.940651197343,17873.940651197343,1611.5041832127104,153.59999999999854,22.200000000000728,131.39999999999782,153.59999999999854,639.1746666666669,0.578438532895506,19485.444834410053,16262.436467984633,-3.0,0.0,3.0,44.476209022771585,-898.0232298916126,-960.698818506337,62.67558861472446,-4.8396356859356695,-44.961476730371444,-1039.1406511973437,below,
725,okx_linear,BTC/USDT:USDT,1672012800000.0,16834.9,16947.6,16793.7,16923.9,2633132.0,False,2022-12-26,2022-12-26 08:00:00,2022,12,26,86400.0,8,0,153.89999999999782,0.52926081687934,16971.91608120529,17848.93958142899,17848.93958142899,1609.8321823870347,153.89999999999782,112.79999999999927,41.099999999998545,153.89999999999782,637.3560000000001,0.5999782504292752,19458.771763816025,16239.107399041954,89.10000000000218,89.10000000000218,-0.0,44.64832059348272,-877.0235002236986,-943.9637548498094,66.9402546261108,-5.567172585834156,-45.146103512528626,-925.0395814289877,below,
726,okx_linear,BTC/USDT:USDT,1672099200000.0,16924.0,16966.0,16594.1,16706.3,5130265.0,False,2022-12-27,2022-12-27 08:00:00,2022,12,27,86400.0,8,0,371.90000000000146,-1.285755647338982,16951.48407495873,17818.87011875981,17818.87011875981,1607.0625603424435,371.90000000000146,42.099999999998545,329.8000000000029,371.90000000000146,623.4226666666667,0.6066810728071562,19425.932679102254,16211.807558417366,-217.60000000000218,0.0,217.60000000000218,44.30836094385838,-867.3860438010779,-928.6482126400632,61.2621688389853,-6.386324990474216,-45.31893825201704,-1112.5701187598097,below,
727,okx_linear,BTC/USDT:USDT,1672185600000.0,16706.3,16787.7,16467.7,16550.2,6666655.0,False,2022-12-28,2022-12-28 08:00:00,2022,12,28,86400.0,8,0,320.0,-0.9343780489994735,16920.616069192674,17785.484063002972,17785.484063002972,1607.443752516106,320.0,81.40000000000146,238.59999999999854,320.0,615.9346666666668,0.5927351973942351,19392.927815519077,16178.040310486866,-156.09999999999854,0.0,156.09999999999854,44.064420469815474,-864.8679938102978,-915.8921688741102,51.024175063812436,-7.541708275230733,-45.48819274063103,-1235.2840630029714,below,
728,okx_linear,BTC/USDT:USDT,1672272000000.0,16550.2,16668.9,16494.0,16640.1,3612438.0,False,2022-12-29,2022-12-29 08:00:00,2022,12,29,86400.0,8,0,174.90000000000146,0.5431958526180836,16899.03791002401,17755.342377134475,17755.342377134475,1607.3111245233683,174.90000000000146,118.70000000000073,56.20000000000073,174.90000000000146,614.7546666666668,0.5696177120046397,19362.653501657842,16148.031252611107,89.89999999999782,89.89999999999782,-0.0,44.24359623395068,-856.3044671104653,-903.9746285213813,47.670161410915966,-8.754133082461443,-45.65262863579221,-1115.2423771344766,below,
729,okx_linear,BTC/USDT:USDT,1672358400000.0,16640.1,16689.0,16337.0,16612.3,4850367.0,False,2022-12-30,2022-12-30 08:00:00,2022,12,30,86400.0,8,0,352.0,-0.1670663036880793,16876.981147714472,17725.262314578307,17725.262314578307,1604.5905357932027,352.0,48.900000000001455,303.09999999999854,352.0,614.6840000000001,0.5729955739937095,19329.85285037151,16120.671778785105,-27.799999999999272,0.0,27.799999999999272,44.19922306896772,-848.2811668638351,-892.8359361898721,44.55476932603699,-10.117649472567994,-45.80588401009178,-1112.962314578308,below,
730,okx_linear,BTC/USDT:USDT,1672444800000.0,16612.4,16648.9,16470.1,16544.8,2273184.0,False,2022-12-31,2022-12-31 08:00:00,2022,12,31,86400.0,8,0,178.8000000000029,-0.40632543356429185,16851.428751736436,17694.197516826247,17694.197516826247,1597.7336426608947,178.8000000000029,36.60000000000218,142.20000000000073,178.8000000000029,610.1466666666669,0.5575467478243987,19291.931159487143,16096.463874165353,-67.5,0.0,67.5,44.090404605068436,-842.7687650898115,-882.82250196986,40.05373688004852,-11.552635016098403,-45.93992629282372,-1149.3975168262477,below,
731,okx_linear,BTC/USDT:USDT,1672531200000.0,16545.9,16626.9,16503.5,16614.9,1804605.0,False,2023-01-01,2023-01-01 08:00:00,2023,1,1,86400.0,8,0,123.40000000000146,0.42369808036362144,16833.234232372095,17665.79495059398,17665.79495059398,1592.3767727079614,123.40000000000146,82.10000000000218,41.29999999999927,123.40000000000146,603.5653333333336,0.566680570119561,19258.17172330194,16073.418177886018,70.10000000000218,70.10000000000218,-0.0,44.234913348872716,-832.5607182218846,-872.770145220265,40.20942699838042,-13.165515162788957,-46.05735954191215,-1050.8949505939781,below,
732,okx_linear,BTC/USDT:USDT,1672617600000.0,16614.8,16805.0,16545.9,16673.1,3920670.0,False,2023-01-02,2023-01-02 08:00:00,2023,1,2,86400.0,8,0,259.09999999999854,0.35028799451093384,16820.91621449732,17639.67139926256,17639.67139926256,1588.321950897004,259.09999999999854,190.09999999999854,69.0,259.09999999999854,603.0600000000002,0.5687277228405305,19227.993350159562,16051.349448365556,58.19999999999709,58.19999999999709,-0.0,44.3559344611777,-818.7551847652394,-861.9671531292599,43.21196836402055,-14.590741807071524,-46.16077476396932,-966.5713992625606,below,
733,okx_linear,BTC/USDT:USDT,1672704000000.0,16673.2,16777.0,16611.4,16678.2,3624823.0,False,2023-01-03,2023-01-03 08:00:00,2023,1,3,86400.0,8,0,165.59999999999854,0.030588192957536897,16809.93804415137,17614.3695203346,17614.3695203346,1584.5137762677696,165.59999999999854,103.90000000000146,61.69999999999709,165.59999999999854,599.1746666666669,0.5744833360822428,19198.88329660237,16029.85574406683,5.100000000002183,5.100000000002183,-0.0,44.36665732150074,-804.4314761832284,-850.4600177400537,46.0285415568253,-15.881164034930041,-46.25085971346875,-936.1695203345989,below,
734,okx_linear,BTC/USDT:USDT,1672790400000.0,16678.3,16988.9,16656.0,16850.6,6764065.0,False,2023-01-04,2023-01-04 08:00:00,2023,1,4,86400.0,8,0,332.90000000000146,1.0336846901943808,16813.06588690896,17594.27032243106,17594.27032243106,1577.298516449299,332.90000000000146,310.7000000000007,22.200000000000728,332.90000000000146,595.4266666666668,0.6050573725937829,19171.56883888036,16016.971805981762,172.39999999999782,172.39999999999782,-0.0,44.73155046744658,-781.2044355221005,-836.6089012964632,55.40446577436262,-16.897743132834822,-46.31806955180948,-743.6703224310622,below,
735,okx_linear,BTC/USDT:USDT,1672876800000.0,16850.7,16881.0,16755.9,16834.4,3552477.0,False,2023-01-05,2023-01-05 08:00:00,2023,1,5,86400.0,8,0,125.09999999999854,-0.09613900988687529,16814.70697253135,17574.273734998664,17574.273734998664,1568.9893415908195,125.09999999999854,30.400000000001455,94.69999999999709,125.09999999999854,595.1026666666668,0.6208794408944884,19143.263076589483,16005.284393407845,-16.19999999999709,0.0,16.19999999999709,44.70362627635574,-759.5667624673151,-821.2004735306336,61.633711063318515,-17.688532122616774,-46.36057509590909,-739.8737349986623,below,
736,okx_linear,BTC/USDT:USDT,1672963200000.0,16834.3,17036.0,16675.3,16944.6,5635140.0,False,2023-01-06,2023-01-06 08:00:00,2023,1,6,86400.0,8,0,360.7000000000007,0.6546119849831111,16824.69874387509,17557.703373551332,17557.703373551332,1553.5002878905575,360.7000000000007,201.59999999999854,159.10000000000218,360.7000000000007,591.4186666666669,0.6150363269132141,19111.20366144189,16004.203085660774,110.19999999999709,110.19999999999709,-0.0,44.94059676990913,-733.0046296762412,-803.5613047597552,70.55667508351405,-18.08432550963446,-46.36370872275546,-613.1033735513338,below,
737,okx_linear,BTC/USDT:USDT,1673049600000.0,16944.6,16981.2,16910.7,16946.8,1548078.0,False,2023-01-07,2023-01-07 08:00:00,2023,1,7,86400.0,8,0,70.5,0.012983487364714996,16834.09114819239,17541.626968984194,17541.626968984194,1541.1373359046524,70.5,36.60000000000218,33.89999999999782,70.5,586.3426666666668,0.6100215743437113,19082.764304888846,16000.489633079542,2.2000000000007276,2.2000000000007276,-0.0,44.945370546553086,-707.5358207918034,-784.3562079661649,76.82038717436149,-17.656111121319473,-46.33338659832267,-594.8269689841945,below,
738,okx_linear,BTC/USDT:USDT,1673136000000.0,16946.8,17189.5,16911.0,17129.9,3303916.0,False,2023-01-08,2023-01-08 08:00:00,2023,1,8,86400.0,8,0,278.5,1.0804399650671703,16856.845675254513,17530.792048747768,17530.792048747768,1512.544148950005,278.5,242.70000000000073,35.79999999999927,278.5,574.2853333333335,0.5641403654715833,19043.336197697772,16018.247899797763,183.10000000000218,183.10000000000218,-0.0,45.345089726918175,-673.9463734932542,-762.2742410715828,88.32786757832855,-16.265001981809895,-46.24232248292927,-400.89204874776624,below,
739,okx_linear,BTC/USDT:USDT,1673222400000.0,17129.9,17399.7,17105.1,17180.9,7715344.0,False,2023-01-09,2023-01-09 08:00:00,2023,1,9,86400.0,8,0,294.6000000000022,0.2977250305022272,16881.77293100417,17521.58436325441,17521.58436325441,1463.4812899472272,294.6000000000022,269.7999999999993,24.80000000000291,294.6000000000022,565.2306666666668,0.5385738731267293,18985.065653201636,16058.103073307182,51.0,51.0,-0.0,45.45688217828334,-639.8114322502406,-737.7816793073144,97.97024705707383,-14.254907154806817,-46.06898173629821,-340.6843632544078,below,
740,okx_linear,BTC/USDT:USDT,1673308800000.0,17180.5,17487.9,17151.8,17437.0,5505890.0,False,2023-01-10,2023-01-10 08:00:00,2023,1,10,86400.0,8,0,336.1000000000022,1.4906087573991922,16924.482705542312,17519.35845895824,17519.35845895824,1424.9109145007765,336.1000000000022,307.0,29.100000000002183,336.1000000000022,560.6506666666669,0.49530198089733474,18944.269373459014,16094.447544457462,256.09999999999854,256.09999999999854,-0.0,46.01882813158862,-594.8757534159267,-709.2004941290369,114.32474071311015,-12.041085894377693,-45.81915003155093,-82.35845895823877,below,-1.0
741,okx_linear,BTC/USDT:USDT,1673395200000.0,17437.0,18005.3,17319.9,17943.0,7408279.0,False,2023-01-11,2023-01-11 08:00:00,2023,1,11,86400.0,8,0,685.3999999999978,2.9018753225898974,17002.830189731365,17530.506920564603,17530.506920564603,1376.726040216203,685.3999999999978,568.2999999999993,117.09999999999854,685.3999999999978,558.8720000000001,0.4641384012283321,18907.232960780806,16153.7808803484,506.0,506.0,-0.0,47.11001348200466,-527.6767308332383,-672.8957414698772,145.21901063663893,-9.21627455339011,-45.470105393077496,412.4930794353968,above,
742,okx_linear,BTC/USDT:USDT,1673481600000.0,17943.0,19126.2,17906.0,18842.5,20438337.0,False,2023-01-12,2023-01-12 08:00:00,2023,1,12,86400.0,8,0,1220.2000000000007,5.01309702948225,17144.343252059723,17565.033054233954,17565.033054233954,1328.2215336768566,1220.2000000000007,1183.2000000000007,37.0,1220.2000000000007,567.9613333333335,0.49164834211769226,18893.25458791081,16236.811520557098,899.5,899.5,-0.0,48.96856330611546,-420.68980217423086,-622.4545536107479,201.76475143651703,-5.291212013780388,-44.99150001419991,1277.4669457660457,above,
743,okx_linear,BTC/USDT:USDT,1673568000000.0,18842.4,20035.9,18713.9,19928.8,17765321.0,False,2023-01-13,2023-01-13 08:00:00,2023,1,13,86400.0,8,0,1322.0,5.7651585511476755,17358.532232670514,17627.23744754359,17627.23744754359,1307.2080656751414,1322.0,1193.4000000000015,128.59999999999854,1322.0,579.9493333333335,0.481370243663255,18934.445513218732,16320.029381868448,1086.2999999999993,1086.2999999999993,-0.0,51.07296111058716,-268.70521487307633,-551.7046858632136,282.9994709901373,0.07002322988321487,-44.36034756567179,2301.5625524564093,above,
744,okx_linear,BTC/USDT:USDT,1673654400000.0,19928.9,21555.0,19890.3,20955.8,24413514.0,False,2023-01-14,2023-01-14 08:00:00,2023,1,14,86400.0,8,0,1664.7000000000007,5.15334591144474,17635.245137849706,17714.83119892402,17714.83119892402,1323.4298763700506,1664.7000000000007,1626.2000000000007,38.5,1664.7000000000007,594.0146666666667,0.4715803041544369,19038.26107529407,16391.40132255397,1027.0,1027.0,-0.0,52.93273116613696,-79.58606107431478,-457.28096090543386,377.6948998311191,7.6278912654543065,-43.55555268887803,3240.9688010759783,above,
745,okx_linear,BTC/USDT:USDT,1673740800000.0,20955.8,21062.5,20555.0,20873.5,9269230.0,False,2023-01-15,2023-01-15 08:00:00,2023,1,15,86400.0,8,0,507.5,-0.39273136792677965,17884.341665707423,17797.95406211023,17797.95406211023,1336.657618876756,507.5,106.70000000000073,400.7999999999993,507.5,595.9000000000001,0.49807216773402574,19134.61168098699,16461.296443233474,-82.29999999999927,0.0,82.29999999999927,52.769818498989274,86.38760359719163,-348.5472480049088,434.9348516021004,16.86569252905838,-42.58449281239822,3075.5459378897685,above,
746,okx_linear,BTC/USDT:USDT,1673827200000.0,20873.4,21490.0,20593.0,21187.2,14664697.0,False,2023-01-16,2023-01-16 08:00:00,2023,1,16,86400.0,8,0,897.0,1.50286248113638,18138.40769142224,17887.144744686277,17887.144744686277,1370.9870668357921,897.0,616.5,280.5,897.0,597.8800000000001,0.49267383725965175,19258.131811522067,16516.157677850486,313.7000000000007,313.7000000000007,-0.0,53.32477784772664,251.26294673596203,-228.5852090567346,479.8481557926966,27.63584044102426,-41.452602176510105,3300.055255313724,above,
747,okx_linear,BTC/USDT:USDT,1673913600000.0,21187.1,21650.0,20830.0,21127.4,13116449.0,False,2023-01-17,2023-01-17 08:00:00,2023,1,17,86400.0,8,0,820.0,-0.2822458843075082,18368.330176697455,17972.41461982611,17972.41461982611,1400.5758959762113,820.0,462.7999999999993,357.2000000000007,820.0,603.9000000000001,0.46785307027151174,19372.99051580232,16571.8387238499,-59.79999999999927,0.0,59.79999999999927,53.20399590310143,395.91555687134314,-103.68505587111906,499.6006127424622,39.4892669159751,-40.164883926525455,3154.98538017389,above,
748,okx_linear,BTC/USDT:USDT,1674000000000.0,21127.3,21666.0,20400.0,20679.1,19229121.0,False,2023-01-18,2023-01-18 08:00:00,2023,1,18,86400.0,8,0,1266.0,-2.1218891108229276,18546.081701566884,18043.643182462267,18043.643182462267,1384.4911257887372,1266.0,538.5999999999985,727.4000000000015,1266.0,605.6453333333335,0.4623457833015869,19428.134308251003,16659.15205667353,-448.3000000000029,0.0,448.3000000000029,52.30386872562771,502.4385191046167,17.53965912402809,484.8988599805886,51.80614579226111,-38.71188993834153,2635.4568175377317,above,
749,okx_linear,BTC/USDT:USDT,1674086400000.0,20679.1,21188.0,20659.5,21071.4,6278794.0,False,2023-01-19,2023-01-19 08:00:00,2023,1,19,86400.0,8,0,528.5,1.8970844959403488,18740.33695529251,18123.320993450103,18123.320993450103,1375.9774462025298,528.5,508.90000000000146,19.599999999998545,528.5,607.2493333333335,0.4830574357103779,19499.298439652634,16747.343547247572,392.3000000000029,392.3000000000029,-0.0,53.00897352055756,617.0159618424077,137.434919667704,479.5810421747037,64.59977954788597,-37.082416979344195,2948.0790065498986,above,
750,okx_linear,BTC/USDT:USDT,1674172800000.0,21071.0,22793.4,20863.1,22667.0,12887830.0,False,2023-01-20,2023-01-20 08:00:00,2023,1,20,86400.0,8,0,1930.300000000003,7.572349250643051,19042.387958731546,18242.89149362247,18242.89149362247,1450.18621102941,1930.300000000003,1722.0,208.3000000000029,1930.300000000003,626.3800000000002,0.5283941290243952,19693.077704651878,16792.70528259306,1595.5999999999985,1595.5999999999985,-0.0,55.70814013975804,799.4964651090777,269.84722875597873,529.649236353099,78.78431721580019,-35.24779217076139,4424.108506377532,above,
751,okx_linear,BTC/USDT:USDT,1674259200000.0,22667.0,23388.0,22425.3,22788.0,16403015.0,False,2023-01-21,2023-01-21 08:00:00,2023,1,21,86400.0,8,0,962.7000000000007,0.5338156791811821,19330.511961906046,18362.49961221135,18362.49961221135,1535.622721294306,962.7000000000007,721.0,241.70000000000073,962.7000000000007,629.9133333333335,0.5381254048719859,19898.122333505657,16826.876890917047,121.0,121.0,-0.0,55.90281796503678,968.0123496946944,409.4802529437219,558.5320967509725,93.83147032937781,-33.22054690999756,4425.500387788648,above,
752,okx_linear,BTC/USDT:USDT,1674345600000.0,22788.1,23079.6,22300.0,22713.3,9224295.0,False,2023-01-22,2023-01-22 08:00:00,2023,1,22,86400.0,8,0,779.5999999999985,-0.32780410742496713,19590.726426374815,18476.994359258424,18476.994359258424,1648.4524511824359,779.5999999999985,291.59999999999854,488.0,779.5999999999985,588.6946666666669,0.550067167223424,20125.44681044086,16828.54190807599,-74.70000000000073,0.0,74.70000000000073,55.74949814303143,1113.7320671163907,550.3306157782557,563.401451338135,109.14190160581609,-31.067588817696695,4236.305640741575,above,
753,okx_linear,BTC/USDT:USDT,1674432000000.0,22713.3,23186.6,22491.5,22917.1,10870218.0,False,2023-01-23,2023-01-23 08:00:00,2023,1,23,86400.0,8,0,695.0999999999985,0.897271642605868,19846.601316653676,18593.839244541097,18593.839244541097,1754.075366417943,695.0999999999985,473.2999999999993,221.79999999999927,695.0999999999985,556.4413333333335,0.5638900611213044,20347.91461095904,16839.763878123154,203.79999999999927,203.79999999999927,-0.0,56.082552270774045,1252.7620721125786,690.8169070451204,561.9451650674582,124.5445423106941,-28.86480806832023,4323.260755458901,above,
754,okx_linear,BTC/USDT:USDT,1674518400000.0,22916.1,23170.1,22450.0,22633.0,10783638.0,False,2023-01-24,2023-01-24 08:00:00,2023,1,24,86400.0,8,0,720.0999999999985,-1.2396856495804354,20060.939676911086,18700.13294863212,18700.13294863212,1849.2627676656007,720.0999999999985,253.0,467.09999999999854,720.0999999999985,533.4266666666668,0.5634815672235726,20549.39571629772,16850.870180966518,-284.09999999999854,0.0,284.09999999999854,55.49245022687279,1360.806728278967,824.8148712918897,535.9918569870773,139.43776686667647,-26.578279728422437,3932.867051367881,above,
755,okx_linear,BTC/USDT:USDT,1674604800000.0,22633.0,23833.0,22335.0,23061.4,13801469.0,False,2023-01-25,2023-01-25 08:00:00,2023,1,25,86400.0,8,0,1498.0,1.892811381610926,20291.744317148696,18814.903134194436,18814.903134194436,1951.4020416083283,1498.0,1200.0,298.0,1498.0,535.4466666666668,0.5852910324381781,20766.305175802765,16863.501092586106,428.40000000000146,428.40000000000146,-0.0,56.19683923587968,1476.8411829542601,955.2201336243638,521.6210493298963,153.75677296568935,-24.217297223029085,4246.496865805566,above,
756,okx_linear,BTC/USDT:USDT,1674691200000.0,23061.3,23280.0,22850.0,23008.9,9179276.0,False,2023-01-26,2023-01-26 08:00:00,2023,1,26,86400.0,8,0,430.0,-0.22765313467525417,20500.756292752645,18925.271472768265,18925.271472768265,2042.0364942315127,430.0,218.59999999999854,211.40000000000146,430.0,534.7120000000001,0.5656881309265365,20967.30796699978,16883.23497853675,-52.5,0.0,52.5,56.08658956482699,1575.48481998438,1079.273070896367,496.211749088013,167.1767785955478,-21.79706221712243,4083.6285272317364,above,
757,okx_linear,BTC/USDT:USDT,1674777600000.0,23007.7,23524.2,22520.2,23075.1,11155027.0,False,2023-01-27,2023-01-27 08:00:00,2023,1,27,86400.0,8,0,1004.0,0.28771475385609424,20698.782731771673,19034.477486642783,19034.477486642783,2123.767868225823,1004.0,515.2999999999993,488.7000000000007,1004.0,538.4653333333334,0.566212726773075,21158.245354868606,16910.70961841696,66.19999999999709,66.19999999999709,-0.0,56.19641509218254,1664.3052451288895,1196.2795057428716,468.0257393860179,179.48036959115638,-19.33557398104245,4040.622513357215,above,
758,okx_linear,BTC/USDT:USDT,1674864000000.0,23075.0,23187.9,22880.0,23026.6,3946240.0,False,2023-01-28,2023-01-28 08:00:00,2023,1,28,86400.0,8,0,307.90000000000146,-0.2101832711450924,20877.84559855847,19139.533342257448,19139.533342257448,2199.846217723588,307.90000000000146,112.80000000000291,195.09999999999854,307.90000000000146,523.9786666666669,0.5500832813277379,21339.379559981036,16939.68712453386,-48.5,0.0,48.5,56.09224998044086,1738.312256301022,1304.6860558545018,433.6262004465202,190.3440926403575,-16.83219700609775,3887.066657742551,above,
759,okx_linear,BTC/USDT:USDT,1674950400000.0,23026.5,23977.3,22971.4,23742.0,12135447.0,False,2023-01-29,2023-01-29 08:00:00,2023,1,29,86400.0,8,0,1005.8999999999978,3.106841652697323,21098.165167900126,19260.650885882253,19260.650885882253,2294.8327885723274,1005.8999999999978,950.7000000000007,55.19999999999709,1005.8999999999978,529.4786666666668,0.5764086260966625,21555.48367445458,16965.818097309926,715.4000000000015,715.4000000000015,-0.0,57.27616529748579,1837.5142820178735,1411.2517010871761,426.26258093069737,200.1436535615134,-14.26509838757238,4481.349114117747,above,
760,okx_linear,BTC/USDT:USDT,1675036800000.0,23742.1,23800.0,22460.0,22826.0,11575666.0,False,2023-01-30,2023-01-30 08:00:00,2023,1,30,86400.0,8,0,1340.0,-3.8581416898323617,21231.075539600115,19354.475862569565,19354.475862569565,2353.8026957184634,1340.0,58.0,1282.0,1340.0,538.7786666666668,0.5779240141604006,21708.278558288028,17000.673166851102,-916.0,0.0,916.0,55.33977487486028,1876.59967703055,1504.321296275851,372.2783807546991,207.89026009228454,-11.673152734863564,3471.524137430435,above,
761,okx_linear,BTC/USDT:USDT,1675123200000.0,22826.1,23360.0,22720.0,23135.7,7611151.0,False,2023-01-31,2023-01-31 08:00:00,2023,1,31,86400.0,8,0,640.0,1.3567861210899812,21377.58511347703,19453.981760922998,19453.981760922998,2416.978891418104,640.0,534.0,106.0,640.0,542.7720000000002,0.5738459879513594,21870.960652341102,17037.002869504893,309.7000000000007,309.7000000000007,-0.0,55.85123621806629,1923.6033525540333,1588.1777075314876,335.4256450225457,213.69197381299617,-9.052272732894338,3681.718239077003,above,
762,okx_linear,BTC/USDT:USDT,1675209600000.0,23133.6,23873.1,22750.9,23734.2,10575248.0,False,2023-02-01,2023-02-01 08:00:00,2023,2,1,86400.0,8,0,1122.199999999997,2.586911137333203,21558.863181671106,19566.61908300397,19566.61908300397,2492.3269580227243,1122.199999999997,737.3999999999978,384.7999999999993,1122.199999999997,551.9506666666667,0.5923015046876903,22058.946041026695,17074.292124981246,598.5,598.5,-0.0,56.8198017980296,1992.2440986671354,1668.9909857586174,323.253112908518,217.7587273066712,-6.391031446256996,4167.58091699603,above,
763,okx_linear,BTC/USDT:USDT,1675296000000.0,23734.2,24280.0,23352.3,23488.0,13177971.0,False,2023-02-02,2023-02-02 08:00:00,2023,2,2,86400.0,8,0,927.7000000000007,-1.0373216708378652,21707.25832154256,19669.81331766176,19669.81331766176,2555.235641185035,927.7000000000007,545.7999999999993,381.90000000000146,927.7000000000007,560.7906666666668,0.5980609405081367,22225.048958846794,17114.577676476725,-246.20000000000073,0.0,246.20000000000073,56.30479929911013,2037.445003880799,1742.681789383054,294.76321449774514,219.7883873363354,-3.702553528060136,3818.1866823382406,above,
764,okx_linear,BTC/USDT:USDT,1675382400000.0,23488.0,23723.3,23204.1,23429.8,8963952.0,False,2023-02-03,2023-02-03 08:00:00,2023,2,3,86400.0,8,0,519.2000000000007,-0.24778610354223574,21839.761527577746,19768.76033561803,19768.76033561803,2607.646825697045,519.2000000000007,235.29999999999927,283.90000000000146,519.2000000000007,560.0866666666668,0.5776620480158595,22376.407161315074,17161.113509920986,-58.20000000000073,0.0,58.20000000000073,56.18279435300111,2071.0011919597164,1808.3456698983864,262.65552206133,219.5593397897532,-1.006094774963067,3661.0396643819695,above,
765,okx_linear,BTC/USDT:USDT,1675468800000.0,23429.8,23590.0,23254.0,23324.0,4259156.0,False,2023-02-04,2023-02-04 08:00:00,2023,2,4,86400.0,8,0,336.0,-0.451561686399371,21953.933717764077,19862.319274154397,19862.319274154397,2646.3542805865354,336.0,160.20000000000073,175.79999999999927,336.0,552.6533333333334,0.609832670361255,22508.673554740933,17215.96499356786,-105.79999999999927,0.0,105.79999999999927,55.95938713584205,2091.61444360968,1864.9994246406454,226.61501896903474,216.9974497467545,1.67542572465495,3461.680725845603,above,
766,okx_linear,BTC/USDT:USDT,1675555200000.0,23323.9,23437.0,22750.0,22936.0,7272653.0,False,2023-02-05,2023-02-05 08:00:00,2023,2,5,86400.0,8,0,687.0,-1.663522551877894,22029.477277936072,19943.20560904507,19943.20560904507,2678.094906124371,687.0,113.0,574.0,687.0,552.5186666666668,0.6195774467957771,22621.30051516944,17265.1107029207,-388.0,0.0,388.0,55.14436278000882,2086.2716688910004,1909.2538734907166,177.01779540028383,212.04755124552486,4.338732145092457,2992.7943909549285,above,
767,okx_linear,BTC/USDT:USDT,1675641600000.0,22936.1,23165.6,22612.0,22759.6,8119251.0,False,2023-02-06,2023-02-06 08:00:00,2023,2,6,86400.0,8,0,553.5999999999985,-0.7690966166724822,22085.640564248682,20017.321250912308,20017.321250912308,2707.3332867929034,553.5999999999985,229.59999999999854,324.0,553.5999999999985,552.2346666666666,0.6109650149864251,22724.65453770521,17309.987964119406,-176.40000000000146,0.0,176.40000000000146,54.776750255056974,2068.3193133363748,1941.0669614598485,127.25235187652629,205.16456209646077,6.985113192558117,2742.278749087691,above,
768,okx_linear,BTC/USDT:USDT,1675728000000.0,22759.9,23357.1,22739.9,23240.7,9234742.0,False,2023-02-07,2023-02-07 08:00:00,2023,2,7,86400.0,8,0,617.1999999999971,2.113833283537514,22174.491290075708,20102.147007467247,20102.147007467247,2743.5985937786286,617.1999999999971,597.5,19.69999999999709,617.1999999999971,555.784,0.5899486065551731,22845.745601245875,17358.54841368862,481.1000000000022,481.1000000000022,-0.0,55.59500276168367,2072.344282608461,1967.3224256895712,105.02185691888985,197.44262536714695,9.623762568377352,3138.5529925327537,above,
769,okx_linear,BTC/USDT:USDT,1675814400000.0,23240.7,23470.1,22670.2,22966.0,7686572.0,False,2023-02-08,2023-02-08 08:00:00,2023,2,8,86400.0,8,0,799.8999999999978,-1.1819781676111307,22235.376575454502,20177.51155990232,20177.51155990232,2770.0139713226718,799.8999999999978,229.39999999999782,570.5,799.8999999999978,562.6866666666666,0.5773675517283738,22947.52553122499,17407.49758857965,-274.7000000000007,0.0,274.7000000000007,55.01891264306975,2057.8650155521827,1985.4309436620936,72.43407189008917,189.3452518181948,12.239943706148857,2788.4884400976807,above,
770,okx_linear,BTC/USDT:USDT,1675900800000.0,22966.0,23016.6,21698.0,21802.1,16481820.0,False,2023-02-09,2023-02-09 08:00:00,2023,2,9,86400.0,8,0,1318.5999999999985,-5.067926500043551,22202.047608111847,20220.26388727331,20220.26388727331,2773.6991152091427,1318.5999999999985,50.599999999998545,1268.0,1318.5999999999985,575.86,0.6002607629716784,22993.963002482455,17446.56477206417,-1163.9000000000015,0.0,1163.9000000000015,52.67497754869472,1981.7837208385354,1984.701499097382,-2.917778258846738,179.8926288972683,14.795215158367824,1581.8361127266871,above,
771,okx_linear,BTC/USDT:USDT,1675987200000.0,21802.1,21940.0,21400.0,21624.2,9631315.0,False,2023-02-10,2023-02-10 08:00:00,2023,2,10,86400.0,8,0,540.0,-0.8159764426362459,22157.597792103246,20257.209574450328,20257.209574450328,2772.8952810401406,540.0,137.90000000000146,402.09999999999854,540.0,580.4133333333333,0.5976800286487683,23030.10485549047,17484.314293410185,-177.89999999999782,0.0,177.89999999999782,52.32961839629344,1900.3882176529187,1967.8388428084895,-67.45062515557083,169.24904797617663,17.281460338560613,1366.990425549673,above,
772,okx_linear,BTC/USDT:USDT,1676073600000.0,21624.1,21899.0,21602.8,21860.2,3555921.0,False,2023-02-11,2023-02-11 08:00:00,2023,2,11,86400.0,8,0,296.2000000000007,1.0913698541448857,22134.721038864536,20299.393533017424,20299.393533017424,2770.399831756213,296.2000000000007,274.7999999999993,21.400000000001455,296.2000000000007,577.8813333333333,0.6140626581706207,23069.79336477364,17528.99370126121,236.0,236.0,-0.0,52.746170392549075,1835.3275058471118,1941.336575416214,-106.00906956910217,157.60183718510964,19.69718480445833,1560.8064669825762,above,
773,okx_linear,BTC/USDT:USDT,1676160000000.0,21860.3,22088.0,21631.4,21784.7,6036659.0,False,2023-02-12,2023-02-12 08:00:00,2023,2,12,86400.0,8,0,456.59999999999854,-0.34537652903450233,22107.796343567265,20338.48054530644,20338.48054530644,2768.066622186887,456.59999999999854,227.79999999999927,228.79999999999927,456.59999999999854,578.0013333333333,0.6109650204419387,23106.54716749333,17570.41392311955,-75.5,0.0,75.5,52.59714945486674,1769.3157982608245,1906.9324199851362,-137.6166217243117,144.58638225371092,22.044312568269937,1446.2194546935607,above,
774,okx_linear,BTC/USDT:USDT,1676246400000.0,21785.9,21898.0,21345.9,21779.3,11140058.0,False,2023-02-13,2023-02-13 08:00:00,2023,2,13,86400.0,8,0,552.0999999999985,-0.024788039311995913,22082.52739406209,20376.396846745745,20376.396846745745,2772.613330590116,552.0999999999985,113.29999999999927,438.7999999999993,552.0999999999985,574.228,0.6057212131522379,23149.010177335862,17603.78351615563,-5.400000000001455,0.0,5.400000000001455,52.586379695913294,1706.1305473163447,1866.772045451378,-160.64149813503332,130.54044752413526,24.341011387784313,1402.903153254254,above,
775,okx_linear,BTC/USDT:USDT,1676332800000.0,21778.3,22322.6,21544.0,22196.8,12782224.0,False,2023-02-14,2023-02-14 08:00:00,2023,2,14,86400.0,8,0,778.5999999999985,1.9169578452934655,22091.317594518856,20424.302192884017,20424.302192884017,2779.0704926907465,778.5999999999985,543.2999999999993,235.29999999999927,778.5999999999985,577.9866666666667,0.6161125640301746,23203.372685574763,17645.23170019327,417.5,417.5,-0.0,53.335111483421365,1667.0154016348388,1826.8207166880702,-159.80531505323142,117.02524741872831,26.591550917408725,1772.4978071159821,above,
776,okx_linear,BTC/USDT:USDT,1676419200000.0,22195.5,24400.0,22045.0,24335.7,18449314.0,False,2023-02-15,2023-02-15 08:00:00,2023,2,15,86400.0,8,0,2355.0,9.636073668276524,22263.962394940485,20527.233714123915,20527.233714123915,2824.419304505813,2355.0,2203.2000000000007,151.79999999999927,2355.0,604.96,0.6195176359711713,23351.653018629728,17702.814409618102,2138.9000000000015,2138.9000000000015,-0.0,56.87143287445824,1736.72868081657,1808.8023095137703,-72.07362869720032,105.63960116758346,28.855807775425532,3808.4662858760857,above,
777,okx_linear,BTC/USDT:USDT,1676505600000.0,24335.7,25251.2,23490.0,23499.0,22100854.0,False,2023-02-16,2023-02-16 08:00:00,2023,2,16,86400.0,8,0,1761.2000000000007,-3.4381587544225156,22358.965287637373,20605.438090068026,20605.438090068026,2845.912174961312,1761.2000000000007,915.5,845.7000000000007,1761.2000000000007,624.3626666666668,0.6176165297203414,23451.350265029338,17759.525915106715,-836.7000000000007,0.0,836.7000000000007,55.212578147801594,1753.5271975693468,1797.7472871248856,-44.220089555538834,95.47654900676376,31.098759603451153,2893.561909931974,above,
778,okx_linear,BTC/USDT:USDT,1676592000000.0,23499.0,25039.0,23333.0,24579.2,22609642.0,False,2023-02-17,2023-02-17 08:00:00,2023,2,17,86400.0,8,0,1706.0,4.596791352823537,22529.752573203732,20710.010771908343,20710.010771908343,2889.5211623681175,1706.0,1540.0,166.0,1706.0,642.7626666666667,0.6064242072529106,23599.53193427646,17820.489609540226,1080.2000000000007,1080.2000000000007,-0.0,56.8590993934119,1819.7418012953895,1802.1461899589865,17.595611336402953,87.31932926068124,33.35221359756562,3869.189228091658,above,
779,okx_linear,BTC/USDT:USDT,1676678400000.0,24574.5,24887.1,24422.2,24632.7,6592297.0,False,2023-02-18,2023-02-18 08:00:00,2023,2,18,86400.0,8,0,464.8999999999978,0.2176637156620309,22691.517759880368,20813.23943580549,20813.23943580549,2928.5129431336163,464.8999999999978,307.8999999999978,157.0,464.8999999999978,641.4453333333332,0.6200006618829397,23741.75237893911,17884.726492671874,53.5,53.5,-0.0,56.938564949552095,1878.2783240748759,1817.3726167821644,60.90570729271144,80.73474771991883,35.60785108505962,3819.460564194509,above,
780,okx_linear,BTC/USDT:USDT,1676764800000.0,24632.7,25200.0,24177.6,24276.5,13436201.0,False,2023-02-19,2023-02-19 08:00:00,2023,2,19,86400.0,8,0,1022.4000000000015,-1.4460452975110338,22813.439470658803,20904.377871705346,20904.377871705346,2957.5353538706518,1022.4000000000015,567.2999999999993,455.1000000000022,1022.4000000000015,652.2506666666666,0.6218719029236851,23861.913225575998,17946.842517834695,-356.2000000000007,0.0,356.2000000000007,56.239526518772394,1909.0615989534563,1835.7104132164227,73.35118573703357,75.56012215566471,37.853519374615686,3372.1221282946535,above,
781,okx_linear,BTC/USDT:USDT,1676851200000.0,24275.4,25149.9,23832.5,24845.0,16132494.0,False,2023-02-20,2023-02-20 08:00:00,2023,2,20,86400.0,8,0,1317.4000000000015,2.3417708483512767,22969.713357531204,21008.07845402889,21008.07845402889,2991.598046958509,1317.4000000000015,873.4000000000015,444.0,1317.4000000000015,663.5893333333333,0.6013951826269341,23999.6765009874,18016.480407070383,568.5,568.5,-0.0,57.09164983515767,1961.6349035023122,1860.8953112736006,100.73959222871167,71.97837903126455,40.092673970694435,3836.9215459711086,above,
782,okx_linear,BTC/USDT:USDT,1676937600000.0,24845.0,25333.0,24142.8,24455.0,17979903.0,False,2023-02-21,2023-02-21 08:00:00,2023,2,21,86400.0,8,0,1190.2000000000007,-1.5697323405111652,23083.966176182654,21098.786915764973,21098.786915764973,3018.6849245134667,1190.2000000000007,488.0,702.2000000000007,1190.2000000000007,671.7280000000001,0.631025837485651,24117.47184027844,18080.101991251508,-390.0,0.0,390.0,56.32901562993209,1985.1792604176808,1885.7521011024166,99.42715931526413,69.53234395785383,42.319684459524254,3356.213084235027,above,
783,okx_linear,BTC/USDT:USDT,1677024000000.0,24454.4,24475.7,23573.0,24187.5,15760409.0,False,2023-02-22,2023-02-22 08:00:00,2023,2,22,86400.0,8,0,902.7000000000007,-1.09384583929667,23168.85339339937,21180.068839034317,21180.068839034317,3036.1920755915403,902.7000000000007,20.700000000000728,882.0,902.7000000000007,679.764,0.6580835141935614,24216.26091462586,18143.876763442775,-267.5,0.0,267.5,55.810752530390694,1988.7845543650546,1906.3585917549444,82.42596261011022,67.82575536937948,44.519285111802205,3007.4311609656834,above,
784,okx_linear,BTC/USDT:USDT,1677110400000.0,24187.5,24598.0,23602.3,23940.8,17794441.0,False,2023-02-23,2023-02-23 08:00:00,2023,2,23,86400.0,8,0,995.7000000000007,-1.019948320413444,23228.23390159942,21252.71965905973,21252.71965905973,3046.483508957454,995.7000000000007,410.5,585.2000000000007,995.7000000000007,691.1733333333334,0.6733329872655475,24299.203168017186,18206.236150102275,-246.70000000000073,0.0,246.70000000000073,55.33487851219653,1975.514242539688,1920.1897219118932,55.324520627794755,67.1081765539836,46.680092350194286,2688.080340940269,above,
785,okx_linear,BTC/USDT:USDT,1677196800000.0,23940.8,24135.7,22828.0,23192.1,15916476.0,False,2023-02-24,2023-02-24 08:00:00,2023,2,24,86400.0,8,0,1307.7000000000007,-3.1272973334224408,23225.454370707157,21303.755983821316,21303.755983821316,3042.6566133863917,1307.7000000000007,194.90000000000146,1112.7999999999993,1307.7000000000007,705.9173333333333,0.6767665096479643,24346.41259720771,18261.099370434924,-748.7000000000007,0.0,748.7000000000007,53.920720211451965,1921.6983868858406,1920.4914549066827,1.2069319791578437,66.05552983681325,48.776106540424536,1888.344016178682,above,
786,okx_linear,BTC/USDT:USDT,1677283200000.0,23192.1,23220.0,22722.6,23156.0,7351965.0,False,2023-02-25,2023-02-25 08:00:00,2023,2,25,86400.0,8,0,497.40000000000146,-0.15565645198148959,23220.11172680661,21352.499247404965,21352.499247404965,3037.926474001896,497.40000000000146,27.900000000001455,469.5,497.40000000000146,707.5866666666667,0.6636011708285741,24390.42572140686,18314.57277340307,-36.099999999998545,0.0,36.099999999998545,53.853462573554076,1867.6124794016432,1909.915659805675,-42.303180404031764,64.88452458309378,50.80691574541388,1803.500752595035,above,
787,okx_linear,BTC/USDT:USDT,1677369600000.0,23155.3,23695.0,23057.6,23555.1,8586367.0,False,2023-02-26,2023-02-26 08:00:00,2023,2,26,86400.0,8,0,637.4000000000015,1.723527379512868,23245.880055513793,21410.462425104834,21410.462425104834,3043.824552100748,637.4000000000015,539.0,98.40000000000146,637.4000000000015,703.7786666666667,0.6543278891925021,24454.286977205582,18366.637873004085,399.09999999999854,399.09999999999854,-0.0,54.489527343671284,1835.4176304089597,1895.016053926332,-59.59842351737234,64.34683334297416,52.797194035111026,2144.637574895165,above,
788,okx_linear,BTC/USDT:USDT,1677456000000.0,23556.8,23900.0,23096.5,23489.0,12505392.0,False,2023-02-27,2023-02-27 08:00:00,2023,2,27,86400.0,8,0,803.5,-0.28061863460566716,23264.581589705038,21465.16078233892,21465.16078233892,3047.2340961600144,803.5,344.90000000000146,458.59999999999854,803.5,704.8546666666666,0.6240167593196008,24512.394878498933,18417.926686178907,-66.09999999999854,0.0,66.09999999999854,54.36374465852596,1799.4208073661175,1875.8970046142892,-76.47619724817173,64.16801776037843,54.74269783811005,2023.8392176610796,above,
789,okx_linear,BTC/USDT:USDT,1677542400000.0,23489.0,23599.8,23027.0,23146.5,10192197.0,False,2023-02-28,2023-02-28 08:00:00,2023,2,28,86400.0,8,0,572.7999999999993,-1.4581293371365267,23255.49839049696,21509.406551224736,21509.406551224736,3038.5652206518603,572.7999999999993,110.79999999999927,462.0,572.7999999999993,704.6173333333334,0.6205288888345207,24547.971771876597,18470.841330572875,-342.5,0.0,342.5,53.71260714928936,1746.0918392722233,1849.9359715458763,-103.84413227365303,64.03244834685808,56.618054633041965,1637.0934487752638,above,
790,okx_linear,BTC/USDT:USDT,1677628800000.0,23145.4,24022.6,23022.7,23633.9,13812869.0,False,2023-03-01,2023-03-01 08:00:00,2023,3,1,86400.0,8,0,999.8999999999978,2.105717927116424,23284.606206612578,21565.31427356093,21565.31427356093,3021.6092641397663,999.8999999999978,876.0999999999985,123.79999999999927,999.8999999999978,704.656,0.6129215806994139,24586.923537700695,18543.705009421163,487.40000000000146,487.40000000000146,-0.0,54.49864271019673,1719.2919330516488,1823.8071638470308,-104.51523079538197,64.2182600124846,58.41356161788025,2068.5857264390725,above,
791,okx_linear,BTC/USDT:USDT,1677715200000.0,23633.8,23800.0,23189.1,23466.4,10329674.0,False,2023-03-02,2023-03-02 08:00:00,2023,3,2,86400.0,8,0,610.9000000000015,-0.7087277173890016,23298.590344565455,21615.342845309326,21615.342845309326,3002.22821972118,610.9000000000015,166.09999999999854,444.8000000000029,610.9000000000015,709.9053333333334,0.621896780998775,24617.571065030505,18613.114625588147,-167.5,0.0,167.5,54.178190845200554,1683.2474992561292,1795.6952309288504,-112.44773167272115,64.26499740797371,60.12555061925151,1851.0571546906758,above,
792,okx_linear,BTC/USDT:USDT,1677801600000.0,23466.3,23479.7,21877.0,22353.7,15566374.0,False,2023-03-03,2023-03-03 08:00:00,2023,3,3,86400.0,8,0,1602.7000000000007,-4.741673200831831,23225.906471906575,21634.773296748554,21634.773296748554,2969.0123569574234,1602.7000000000007,13.299999999999272,1589.4000000000015,1602.7000000000007,728.9106666666667,0.6277760025695021,24603.785653705978,18665.76093979113,-1112.7000000000007,0.0,1112.7000000000007,52.1150307198278,1591.133175158022,1754.7828197746849,-163.64964461666295,63.22619879079213,61.71914940320997,718.9267032514472,above,
793,okx_linear,BTC/USDT:USDT,1677888000000.0,22353.7,22408.0,22168.1,22351.8,3639760.0,False,2023-03-04,2023-03-04 08:00:00,2023,3,4,86400.0,8,0,239.90000000000146,-0.008499711457166104,23158.66751252915,21653.64242051833,21653.64242051833,2927.5384449221838,239.90000000000146,54.29999999999927,185.60000000000218,239.90000000000146,724.2466666666668,0.6408415294067971,24581.18086544051,18726.103975596146,-1.9000000000014552,0.0,1.9000000000014552,52.11159634358957,1505.0250920108228,1704.8312742219125,-199.80618221108966,61.5781124932754,63.18485300317787,698.1575794816708,above,
794,okx_linear,BTC/USDT:USDT,1677974400000.0,22351.8,22669.6,22178.5,22433.7,6516989.0,False,2023-03-05,2023-03-05 08:00:00,2023,3,5,86400.0,8,0,491.09999999999854,0.36641344321264313,23102.900780796142,21674.17025155732,21674.17025155732,2893.0675565976558,491.09999999999854,317.7999999999993,173.29999999999927,491.09999999999854,721.8066666666666,0.6546219967601347,24567.237808154976,18781.102694959663,81.90000000000146,81.90000000000146,-0.0,52.24907223079903,1428.7305292388228,1649.6111252252947,-220.88059598647192,59.26705058550902,64.53674400934565,759.529748442681,above,
795,okx_linear,BTC/USDT:USDT,1678060800000.0,22433.6,22599.0,22250.0,22407.4,7265439.0,False,2023-03-06,2023-03-06 08:00:00,2023,3,6,86400.0,8,0,349.0,-0.1172343394090114,23049.400720734902,21693.46577125318,21693.46577125318,2854.802863425057,349.0,165.29999999999927,183.70000000000073,349.0,723.7973333333334,0.6626508949729932,24548.268634678236,18838.662907828126,-26.299999999999272,0.0,26.299999999999272,52.20030023113495,1355.9349494817216,1590.8758900765802,-234.9409405948586,55.46152598425668,65.77113185696979,713.9342287468207,above,
796,okx_linear,BTC/USDT:USDT,1678147200000.0,22407.4,22555.0,21927.0,22200.5,13874084.0,False,2023-03-07,2023-03-07 08:00:00,2023,3,7,86400.0,8,0,628.0,-0.923355677142379,22984.100665293758,21706.808777272836,21706.808777272836,2812.8678818600915,628.0,147.59999999999854,480.40000000000146,628.0,728.088,0.6721317813875543,24519.67665913293,18893.940895412743,-206.90000000000146,0.0,206.90000000000146,51.81466301177838,1277.2918880209218,1528.1590896654486,-250.86720164452686,49.95692339375152,66.88113351544654,493.69122272716413,above,
797,okx_linear,BTC/USDT:USDT,1678233600000.0,22200.5,22290.4,21566.3,21712.7,14771539.0,False,2023-03-08,2023-03-08 08:00:00,2023,3,8,86400.0,8,0,724.1000000000022,-2.1972478097340153,22886.300614117317,21706.96380944987,21706.96380944987,2765.8803893467707,724.1000000000022,89.90000000000146,634.2000000000007,724.1000000000022,733.9026666666666,0.7217878652251519,24472.84419879664,18941.0834201031,-487.7999999999993,0.0,487.7999999999993,50.91584910867287,1179.3368046674477,1458.3946326658486,-279.05782799840085,42.68501212677646,67.85134932508342,5.736190550131141,above,
798,okx_linear,BTC/USDT:USDT,1678320000000.0,21712.6,21828.0,20028.7,20360.8,25588346.0,False,2023-03-09,2023-03-09 08:00:00,2023,3,9,86400.0,8,0,1799.2999999999993,-6.226309947634345,22692.031336108295,21671.538446043294,21671.538446043294,2719.4215532964727,1799.2999999999993,115.29999999999927,1684.0,1799.2999999999993,756.808,0.7116173082677979,24390.959999339768,18952.11689274682,-1351.9000000000015,0.0,1351.9000000000015,48.55025133987768,1020.4928900650011,1370.814284145679,-350.3213940806779,32.77246089808962,68.64574999231655,-1310.738446043295,below,
799,okx_linear,BTC/USDT:USDT,1678406400000.0,20360.6,20363.5,19525.0,20155.8,30731159.0,False,2023-03-10,2023-03-10 08:00:00,2023,3,10,86400.0,8,0,838.5,-1.0068366665356931,22496.93661794612,21631.65059220005,21631.65059220005,2672.376239754363,838.5,2.7000000000007276,835.7999999999993,838.5,765.94,0.7072206932902385,24304.026831954412,18959.27435244569,-205.0,0.0,205.0,48.206037614926416,865.2860257460707,1269.7086324657575,-404.4226067196869,20.356934320130037,69.2605606442371,-1475.8505922000513,below,
800,okx_linear,BTC/USDT:USDT,1678492800000.0,20155.8,20686.5,19766.4,20455.0,18989863.0,False,2023-03-11,2023-03-11 08:00:00,2023,3,11,86400.0,8,0,920.0999999999985,1.4844362416773338,22339.864570411806,21600.686102931628,21600.686102931628,2624.1298841646208,920.0999999999985,530.7000000000007,389.3999999999978,920.0999999999985,776.1560000000001,0.7302747391152935,24224.815987096248,18976.556218767008,299.2000000000007,299.2000000000007,-0.0,48.7435916709672,739.1784674801784,1163.6025994686418,-424.4241319884634,6.260637597279749,69.70884393640982,-1145.6861029316278,below,
801,okx_linear,BTC/USDT:USDT,1678579200000.0,20455.0,22200.0,20268.3,21994.9,19101431.0,False,2023-03-12,2023-03-12 08:00:00,2023,3,12,86400.0,8,0,1931.7000000000007,7.528232705939875,22313.328834226286,21611.06015285448,21611.06015285448,2566.988857717715,1931.7000000000007,1745.0,186.70000000000073,1931.7000000000007,796.9533333333334,0.7629091854834982,24178.049010572195,19044.071295136764,1539.9000000000015,1539.9000000000015,-0.0,51.376005209548296,702.2686813718065,1071.3358158492747,-369.06713447746824,-6.545346359907555,70.02880443325428,383.83984714552207,above,
802,okx_linear,BTC/USDT:USDT,1678665600000.0,21995.0,24537.3,21811.3,24106.7,37850112.0,False,2023-03-13,2023-03-13 08:00:00,2023,3,13,86400.0,8,0,2726.0,9.601316668864147,22451.280462362723,21676.7348856741,21676.7348856741,2519.4883389341708,2726.0,2542.399999999998,183.60000000000218,2726.0,829.0333333333333,0.75274146458814,24196.22322460827,19157.24654673993,2111.7999999999993,2111.7999999999993,-0.0,54.61568119392179,774.5455766886225,1011.9777680171443,-237.43219132852175,-17.165875929855194,70.27391727608659,2429.9651143259,above,
803,okx_linear,BTC/USDT:USDT,1678752000000.0,24110.1,26489.7,23953.4,24667.1,40637710.0,False,2023-03-14,2023-03-14 08:00:00,2023,3,14,86400.0,8,0,2536.2999999999993,2.3246649271779107,22621.728119104053,21755.428704472153,21755.428704472153,2477.7346415023812,2536.2999999999993,2383.0,153.29999999999927,2536.2999999999993,860.5186666666667,0.7561724380038611,24233.163345974535,19277.69406296977,560.3999999999978,560.3999999999978,-0.0,55.41462864092499,866.2994146318997,982.8420973400955,-116.5426827081958,-24.576181331700877,70.45857596272698,2911.6712955278454,above,
804,okx_linear,BTC/USDT:USDT,1678838400000.0,24667.2,25221.0,23850.0,24289.7,29265832.0,False,2023-03-15,2023-03-15 08:00:00,2023,3,15,86400.0,8,0,1371.0,-1.5299731220937973,22750.033648403743,21822.120054354466,21822.120054354466,2424.0133608572446,1371.0,553.9000000000015,817.0999999999985,1371.0,874.1053333333333,0.754155585840392,24246.13341521171,19398.106693497222,-377.3999999999978,0.0,377.3999999999978,54.756693743928864,927.9135940492779,971.856396681932,-43.94280263265409,-29.255226554706315,70.5671166192442,2467.579945645535,above,
805,okx_linear,BTC/USDT:USDT,1678924800000.0,24283.9,25199.8,24126.3,25002.9,19712105.0,False,2023-03-16,2023-03-16 08:00:00,2023,3,16,86400.0,8,0,1073.5,2.9362239961794545,22923.331060064993,21905.82478976619,21905.82478976619,2373.8044748652105,1073.5,910.0999999999985,163.40000000000146,1073.5,886.0346666666666,0.7459746235443333,24279.6292646314,19532.02031490098,713.2000000000007,713.2000000000007,-0.0,55.76266695081698,1017.5062702988034,980.9863714053063,36.51989889349716,-31.16039847653327,70.61363039541672,3097.075210233812,above,
806,okx_linear,BTC/USDT:USDT,1679011200000.0,25000.4,27778.3,24900.0,27394.8,36908235.0,False,2023-03-17,2023-03-17 08:00:00,2023,3,17,86400.0,8,0,2878.2999999999993,9.566490287126683,23267.290209290764,22050.271505824974,22050.271505824974,2376.8070443902375,2878.2999999999993,2775.399999999998,102.90000000000146,2878.2999999999993,922.7666666666664,0.7560895161845891,24427.07855021521,19673.464461434738,2391.899999999998,2391.899999999998,-0.0,58.87109257346384,1217.0187034657902,1028.192837817403,188.8258656483872,-28.4123559901731,70.66166917029214,5344.528494175025,above,
807,okx_linear,BTC/USDT:USDT,1679097600000.0,27394.8,27727.1,26560.0,26906.7,19188782.0,False,2023-03-18,2023-03-18 08:00:00,2023,3,18,86400.0,8,0,1167.0999999999985,-1.7817249989048989,23547.24480857609,22178.072255671686,22178.072255671686,2358.930815633244,1167.0999999999985,332.2999999999993,834.7999999999993,1167.0999999999985,934.8733333333333,0.7394692917622767,24537.00307130493,19819.141440038442,-488.09999999999854,0.0,488.09999999999854,58.02779099316246,1369.1725529044052,1096.3887808348034,272.7837720696018,-22.166494286786836,70.6912571980411,4728.627744328314,above,
808,okx_linear,BTC/USDT:USDT,1679184000000.0,26910.0,28400.0,26830.9,27964.9,21419340.0,False,2023-03-19,2023-03-19 08:00:00,2023,3,19,86400.0,8,0,1569.0999999999985,3.932849438987307,23887.064438685626,22330.357196311907,22330.357196311907,2364.2332509941293,1569.0999999999985,1493.2999999999993,75.79999999999927,1569.0999999999985,953.5866666666665,0.742664038436281,24694.590447306036,19966.123945317777,1058.2000000000007,1058.2000000000007,-0.0,59.30856446299533,1556.707242373719,1188.4524731425865,368.2547692311325,-12.291332004371053,70.72467653583311,5634.542803688095,above,
809,okx_linear,BTC/USDT:USDT,1679270400000.0,27964.9,28498.0,27132.7,27710.0,24675210.0,False,2023-03-20,2023-03-20 08:00:00,2023,3,20,86400.0,8,0,1365.2999999999993,-0.911499772929647,24181.13640494058,22471.926743777385,22471.926743777385,2357.595404869761,1365.2999999999993,533.0999999999985,832.2000000000007,1365.2999999999993,967.352,0.7173467864672203,24829.522148647146,20114.331338907625,-254.90000000000146,0.0,254.90000000000146,58.8699972774607,1709.2096611631932,1292.603910746708,416.6057504164853,0.33967578294717987,70.7512200858559,5238.073256222615,above,
810,okx_linear,BTC/USDT:USDT,1679356800000.0,27709.9,28460.0,27300.0,28102.4,17607106.0,False,2023-03-21,2023-03-21 08:00:00,2023,3,21,86400.0,8,0,1160.0,1.4160952724648235,24482.772066098998,22620.09709262535,22620.09709262535,2353.3154227618834,1160.0,750.0,410.0,1160.0,981.1506666666666,0.7115791893607394,24973.412515387234,20266.781669863467,392.40000000000146,392.40000000000146,-0.0,59.33911757909892,1862.6749734736477,1406.6181232920958,456.0568501815519,14.994215515619883,70.77334759501377,5482.302907374651,above,
811,okx_linear,BTC/USDT:USDT,1679443200000.0,28102.3,28910.1,26602.6,27247.4,29542550.0,False,2023-03-22,2023-03-22 08:00:00,2023,3,22,86400.0,8,0,2307.5,-3.0424447734001325,24695.435753322156,22741.86822176679,22741.86822176679,2318.602703457235,2307.5,807.6999999999971,1499.800000000003,2307.5,1007.1079999999998,0.7447229429666491,25060.470925224025,20423.265518309552,-855.0,0.0,855.0,57.88121079563688,1953.5675315553672,1516.0080049447502,437.559526610617,30.59121077181498,70.76219017346341,4505.531778233213,above,
812,okx_linear,BTC/USDT:USDT,1679529600000.0,27247.3,28784.8,27113.6,28300.1,22405989.0,False,2023-03-23,2023-03-23 08:00:00,2023,3,23,86400.0,8,0,1671.2000000000007,3.8634878924227456,24972.717618451225,22888.137479088717,22888.137479088717,2305.37481833174,1671.2000000000007,1537.3999999999978,133.8000000000029,1671.2000000000007,1028.4506666666666,0.7424407001570094,25193.512297420457,20582.762660756976,1052.699999999997,1052.699999999997,-0.0,59.13411434714177,2084.580139362508,1629.7224318283018,454.85770753420616,47.87054958818428,70.74013358545918,5411.962520911282,above,
813,okx_linear,BTC/USDT:USDT,1679616000000.0,28301.9,28378.1,26960.3,27455.2,18512071.0,False,2023-03-24,2023-03-24 08:00:00,2023,3,24,86400.0,8,0,1417.7999999999993,-2.9855018180147685,25163.677801647285,23008.323334902172,23008.323334902172,2264.1671909241923,1417.7999999999993,78.0,1339.7999999999993,1417.7999999999993,1043.6413333333333,0.7426265099809066,25272.490525826364,20744.15614397798,-844.8999999999978,0.0,844.8999999999978,57.73701804483314,2155.3544667451133,1734.8488388116643,420.505627933449,65.77127654293919,70.68076943517936,4446.876665097829,above,
814,okx_linear,BTC/USDT:USDT,1679702400000.0,27455.2,27800.6,27150.1,27466.1,8096881.0,False,2023-03-25,2023-03-25 08:00:00,2023,3,25,86400.0,8,0,650.5,0.039701040240092134,25340.787201520572,23125.633247141588,23125.633247141588,2215.6923642261277,650.5,345.3999999999978,305.1000000000022,650.5,1048.3866666666665,0.7660041312128001,25341.325611367716,20909.94088291546,10.899999999997817,10.899999999997817,-0.0,57.75006968148855,2215.153954378984,1830.9098619251283,384.2440924538557,83.75518426448814,70.57910211044596,4340.4667528584105,above,
815,okx_linear,BTC/USDT:USDT,1679788800000.0,27466.1,28221.7,27415.2,27964.4,10576137.0,False,2023-03-26,2023-03-26 08:00:00,2023,3,26,86400.0,8,0,806.5,1.8142364587619086,25542.603570634376,23252.969214322075,23252.969214322075,2180.5648562981078,806.5,755.6000000000022,50.89999999999782,806.5,1054.6586666666665,0.7599567598365314,25433.534070620182,21072.404358023967,498.3000000000029,498.3000000000029,-0.0,58.34608117911706,2289.634356312301,1922.654760802563,366.9795955097379,102.28902216130291,70.44963386219982,4711.430785677927,above,
816,okx_linear,BTC/USDT:USDT,1679875200000.0,27964.4,28027.9,26501.0,27125.3,17343891.0,False,2023-03-27,2023-03-27 08:00:00,2023,3,27,86400.0,8,0,1526.9000000000015,-3.0006007638282983,25664.349449816345,23354.87265605044,23354.87265605044,2132.187460863354,1526.9000000000015,63.5,1463.4000000000015,1526.9000000000015,1065.8786666666665,0.7283316983582934,25487.060116913795,21222.685195187085,-839.1000000000022,0.0,839.1000000000022,56.9743765634858,2309.4767937659053,2000.0191673952318,309.45762637067355,120.3495885039243,70.27636641422785,3770.427343949559,above,
817,okx_linear,BTC/USDT:USDT,1679961600000.0,27125.3,27525.0,26620.5,27265.2,15160424.0,False,2023-03-28,2023-03-28 08:00:00,2023,3,28,86400.0,8,0,904.5,0.5157546644645405,25787.491799830474,23457.77600720701,23457.77600720701,2108.656115069848,904.5,399.7000000000007,504.7999999999993,904.5,1061.669333333333,0.7161041748038272,25566.432122276856,21349.11989213716,139.90000000000146,139.90000000000146,-0.0,57.144626801039166,2329.715792623465,2065.958492440878,263.75730018258673,137.00020003912525,70.0830435277562,3807.423992792992,above,
818,okx_linear,BTC/USDT:USDT,1680048000000.0,27265.2,28650.0,27243.4,28350.3,18298081.0,False,2023-03-29,2023-03-29 08:00:00,2023,3,29,86400.0,8,0,1406.5999999999985,3.9797984243651108,25984.630892151206,23586.526638596297,23586.526638596297,2137.336430936609,1406.5999999999985,1384.7999999999993,21.799999999999272,1406.5999999999985,1062.7973333333332,0.7213608002916756,25723.863069532905,21449.19020765969,1085.0999999999985,1085.0999999999985,-0.0,58.437465000340744,2398.1042535549095,2132.3876446636846,265.71660889122495,152.82771719587893,69.92485001124753,4763.773361403702,above,
819,okx_linear,BTC/USDT:USDT,1680134400000.0,28349.0,29189.8,27678.0,28029.8,21485979.0,False,2023-03-30,2023-03-30 08:00:00,2023,3,30,86400.0,8,0,1511.7999999999993,-1.1304995008871166,26141.951592754962,23703.454884949024,23703.454884949024,2172.1614659467577,1511.7999999999993,839.5,672.2999999999993,1511.7999999999993,1060.7586666666666,0.7249306792076466,25875.616350895783,21531.293419002264,-320.5,0.0,320.5,57.9144505970844,2438.496707805938,2193.6094572921356,244.88725051380243,167.3759401334741,69.81489599620272,4326.345115050975,above,
820,okx_linear,BTC/USDT:USDT,1680220800000.0,28029.7,28682.8,27500.0,28460.8,16566073.0,False,2023-03-31,2023-03-31 08:00:00,2023,3,31,86400.0,8,0,1182.7999999999993,1.5376492161913502,26320.324547158427,23828.648177450366,23828.648177450366,2212.4563645947574,1182.7999999999993,653.0,529.7999999999993,1182.7999999999993,1069.7626666666665,0.7404064793956726,26041.104542045123,21616.19181285561,431.0,431.0,-0.0,58.421637975320394,2491.6763697080605,2253.2228397753206,238.4535299327399,180.69795065575101,69.75621358677961,4632.151822549633,above,
821,okx_linear,BTC/USDT:USDT,1680307200000.0,28460.8,28845.2,28211.1,28456.4,6994832.0,False,2023-04-01,2023-04-01 08:00:00,2023,4,1,86400.0,8,0,634.1000000000022,-0.015459860580158136,26484.638043530857,23950.43112014904,23950.43112014904,2252.811217503925,634.1000000000022,384.40000000000146,249.70000000000073,634.1000000000022,1066.2573333333332,0.7599048119911693,26203.242337652966,21697.619902645118,-4.399999999997817,0.0,4.399999999997817,58.41435414256287,2534.2069233818147,2309.4196564966196,224.7872668851951,192.36760533903626,69.75057586305776,4505.96887985096,above,
822,okx_linear,BTC/USDT:USDT,1680393600000.0,28455.5,28530.0,27848.0,28171.5,8812417.0,False,2023-04-02,2023-04-02 08:00:00,2023,4,2,86400.0,8,0,682.0,-1.001180753714459,26614.396655566947,24061.511880145117,24061.511880145117,2280.0865996410885,682.0,73.59999999999854,608.4000000000015,682.0,1064.417333333333,0.7444109402243662,26341.598479786204,21781.42528050403,-284.90000000000146,0.0,284.90000000000146,57.94029096353062,2552.8847754218295,2358.1126802816616,194.77209514016795,201.56431025378495,69.78155142524513,4109.988119854883,above,
823,okx_linear,BTC/USDT:USDT,1680480000000.0,28171.5,28583.2,27192.6,27800.9,21431433.0,False,2023-04-03,2023-04-03 08:00:00,2023,4,3,86400.0,8,0,1390.6000000000022,-1.3155139058978027,26705.666143600258,24159.916830667615,24159.916830667615,2286.2209062094107,1390.6000000000022,411.7000000000007,978.9000000000015,1390.6000000000022,1066.0786666666665,0.766528235739102,26446.137736877026,21873.695924458203,-370.59999999999854,0.0,370.59999999999854,57.32692761467006,2545.749312932643,2395.6400068118583,150.10930612078482,206.7930437845588,69.81988321187578,3640.9831693323868,above,
824,okx_linear,BTC/USDT:USDT,1680566400000.0,27800.8,28448.0,27661.5,28169.6,12443043.0,False,2023-04-04,2023-04-04 08:00:00,2023,4,4,86400.0,8,0,786.5,1.3262160577535154,26818.276440246394,24265.434808807942,24265.434808807942,2304.24259883704,786.5,647.0999999999985,139.40000000000146,786.5,1069.5186666666666,0.7619201544110703,26569.677407644984,21961.1922099709,368.6999999999971,368.6999999999971,-0.0,57.777616822544346,2552.841631438452,2427.080331737177,125.76129970127522,208.02289840468157,69.88141978827949,3904.165191192056,above,
825,okx_linear,BTC/USDT:USDT,1680652800000.0,28169.6,28796.9,27800.0,28172.0,16181857.0,False,2023-04-05,2023-04-05 08:00:00,2023,4,5,86400.0,8,0,996.9000000000015,0.008519822787689257,26922.409021765903,24368.239155944575,24368.239155944575,2340.9550873055546,996.9000000000015,627.3000000000029,369.59999999999854,996.9000000000015,1057.073333333333,0.7748831012987789,26709.19424325013,22027.28406863902,2.400000000001455,2.400000000001455,-0.0,57.78055855639093,2554.169865821328,2452.498238554007,101.67162726732113,205.31914882325614,70.00569679242878,3803.760844055425,above,
826,okx_linear,BTC/USDT:USDT,1680739200000.0,28172.0,28187.0,27688.0,28034.8,10295609.0,False,2023-04-06,2023-04-06 08:00:00,2023,4,6,86400.0,8,0,499.0,-0.4870083771120304,27007.977558553142,24464.727599209193,24464.727599209193,2373.035142298477,499.0,15.0,484.0,499.0,1050.8906666666664,0.7768792817431976,26837.76274150767,22091.692456910714,-137.20000000000073,0.0,137.20000000000073,57.54825001944604,2543.2499593439497,2470.6485827119955,72.60137663195428,199.61487110312413,70.18658356172281,3570.0724007908066,above,
827,okx_linear,BTC/USDT:USDT,1680825600000.0,28034.8,28109.4,27768.0,27910.7,6212097.0,False,2023-04-07,2023-04-07 08:00:00,2023,4,7,86400.0,8,0,341.40000000000146,-0.4426641174540169,27077.41774635675,24555.41108344053,24555.41108344053,2399.448607457637,341.40000000000146,74.60000000000218,266.7999999999993,341.40000000000146,1045.0479999999998,0.7598545979693937,26954.859690898167,22155.96247598289,-124.09999999999854,0.0,124.09999999999854,57.33691815056962,2522.006662916221,2480.920198752841,41.08646416338024,192.3198277638306,70.41309938698703,3355.2889165594715,above,
828,okx_linear,BTC/USDT:USDT,1680912000000.0,27910.8,28160.0,27860.0,27940.4,4664646.0,False,2023-04-08,2023-04-08 08:00:00,2023,4,8,86400.0,8,0,300.0,0.10641080302535855,27143.800996637,24644.489739139462,24644.489739139462,2426.0644323989227,300.0,249.29999999999927,50.70000000000073,300.0,1039.78,0.751720438819436,27070.554171538384,22218.42530674054,29.700000000000728,29.700000000000728,-0.0,57.37488570637121,2499.3112574975385,2484.5984105017806,14.7128469957579,183.7834623145416,70.68677308358612,3295.910260860539,above,
829,okx_linear,BTC/USDT:USDT,1680998400000.0,27940.4,28540.0,27783.8,28325.5,8299480.0,False,2023-04-09,2023-04-09 08:00:00,2023,4,9,86400.0,8,0,756.2000000000007,1.378290933558568,27234.70091997262,24741.358430214743,24741.358430214743,2455.221417194058,756.2000000000007,599.5999999999985,156.60000000000218,756.2000000000007,1040.2613333333331,0.7389993113397796,27196.5798474088,22286.137013020685,385.09999999999854,385.09999999999854,-0.0,57.86763147413789,2493.342489757877,2486.3472263529998,6.995263404877278,173.89071077555366,71.00518794179673,3584.141569785257,above,
830,okx_linear,BTC/USDT:USDT,1681084800000.0,28325.6,29850.0,28160.4,29640.0,17707022.0,False,2023-04-10,2023-04-10 08:00:00,2023,4,10,86400.0,8,0,1689.5999999999985,4.640694780321608,27419.723926128572,24870.27005047225,24870.27005047225,2516.5429611237964,1689.5999999999985,1524.5,165.09999999999854,1689.5999999999985,1042.816,0.7594565626547477,27386.813011596045,22353.727089348453,1314.5,1314.5,-0.0,59.487798560356104,2549.4538756563234,2498.9685562136647,50.48531944265869,163.98909397033316,71.4115052614387,4769.729949527751,above,
831,okx_linear,BTC/USDT:USDT,1681171200000.0,29640.0,30587.4,29592.7,30196.1,20151682.0,False,2023-04-11,2023-04-11 08:00:00,2023,4,11,86400.0,8,0,994.7000000000007,1.876180836707153,27633.291316426374,25010.423470196663,25010.423470196663,2587.8861460167986,994.7000000000007,947.4000000000015,47.29999999999927,994.7000000000007,1050.3453333333332,0.7879270190204921,27598.30961621346,22422.537324179866,556.0999999999985,556.0999999999985,-0.0,60.144925697392786,2622.8678462297103,2523.748414216874,99.11943201283611,156.0396962093015,71.91239744535764,5185.676529803335,above,
832,okx_linear,BTC/USDT:USDT,1681257600000.0,30196.0,30475.0,29640.0,29895.1,18268275.0,False,2023-04-12,2023-04-12 08:00:00,2023,4,12,86400.0,8,0,835.0,-0.9968174698056997,27807.27659977819,25138.967589402015,25138.967589402015,2646.4812965925416,835.0,278.90000000000146,556.0999999999985,835.0,1048.0919999999999,0.7783178941226542,27785.448885994556,22492.486292809474,-301.0,0.0,301.0,59.614458774757786,2668.309010376175,2552.6605334487344,115.6484769274407,149.13740005118945,72.49354023924522,4756.132410597984,above,
833,okx_linear,BTC/USDT:USDT,1681344000000.0,29895.1,30599.8,29859.4,30378.3,13748200.0,False,2023-04-13,2023-04-13 08:00:00,2023,4,13,86400.0,8,0,740.3999999999978,1.6163183933152858,28005.047630564484,25276.844758101965,25276.844758101965,2712.7287697056827,740.3999999999978,704.7000000000007,35.69999999999709,740.3999999999978,1053.8586666666665,0.7832919949141647,27989.573527807646,22564.115988396283,483.2000000000007,483.2000000000007,-0.0,60.18578926326858,2728.2028724625197,2587.7690012514918,140.43387121102796,144.18193140819835,73.15972108868039,5101.455241898035,above,
834,okx_linear,BTC/USDT:USDT,1681430400000.0,30378.4,31068.2,29969.0,30466.1,18279354.0,False,2023-04-14,2023-04-14 08:00:00,2023,4,14,86400.0,8,0,1099.2000000000007,0.2890220980107383,28194.359351290295,25413.404106572965,25413.404106572965,2782.005241138527,1099.2000000000007,689.9000000000015,409.2999999999993,1099.2000000000007,1055.1026666666664,0.8072500694389944,28195.40934771149,22631.39886543444,87.79999999999927,87.79999999999927,-0.0,60.289247897128675,2780.95524471733,2626.40624994466,154.54899477267008,140.7469958560882,73.92598305149613,5052.695893427033,above,
835,okx_linear,BTC/USDT:USDT,1681516800000.0,30466.0,30608.7,30211.0,30293.8,4511427.0,False,2023-04-15,2023-04-15 08:00:00,2023,4,15,86400.0,8,0,397.7000000000007,-0.5655466239525175,28355.854785806427,25541.835577452624,25541.835577452624,2834.323071827768,397.7000000000007,142.60000000000218,255.09999999999854,397.7000000000007,1042.5386666666666,0.8318668576334665,28376.15864928039,22707.512505624858,-172.29999999999927,0.0,172.29999999999927,59.979256237093786,2814.0192083538022,2663.9288416264885,150.09036672731372,138.7320494292886,74.75382567763957,4751.964422547375,above,
836,okx_linear,BTC/USDT:USDT,1681603200000.0,30293.7,30574.5,30120.0,30307.8,5630207.0,False,2023-04-16,2023-04-16 08:00:00,2023,4,16,86400.0,8,0,454.5,0.04621407680780454,28506.00441766747,25667.25569383545,25667.25569383545,2885.834527700464,454.5,280.7000000000007,173.79999999999927,454.5,1040.0653333333332,0.8155576043584217,28553.090221535913,22781.421166134987,14.0,14.0,-0.0,59.99619508023474,2838.748723832021,2698.892818067595,139.8559057644261,137.25044207673966,75.64523611967827,4640.544306164549,above,
837,okx_linear,BTC/USDT:USDT,1681689600000.0,30303.0,30318.6,29232.0,29425.0,13160336.0,False,2023-04-17,2023-04-17 08:00:00,2023,4,17,86400.0,8,0,1086.5999999999985,-2.912781528187458,28576.696385539206,25766.14370189241,25766.14370189241,2920.0659564511398,1086.5999999999985,10.799999999999272,1075.7999999999993,1086.5999999999985,1039.5906666666665,0.8106128672803306,28686.209658343552,22846.07774544127,-882.7999999999993,0.0,882.7999999999993,58.41605833453689,2810.5526836467943,2721.2247911834347,89.3278924633596,136.26298795249346,76.58574472969036,3658.8562981075884,above,
838,okx_linear,BTC/USDT:USDT,1681776000000.0,29425.0,30498.9,29091.5,30383.8,16743551.0,False,2023-04-18,2023-04-18 08:00:00,2023,4,18,86400.0,8,0,1407.4000000000015,3.2584536958368604,28715.704355882346,25887.660972895243,25887.660972895243,2969.5754962789847,1407.4000000000015,1073.9000000000015,333.5,1407.4000000000015,1045.9866666666667,0.793493678383586,28857.236469174226,22918.08547661626,958.7999999999993,958.7999999999993,-0.0,59.58766059344057,2828.0433829871035,2742.588509544169,85.45487344293451,135.69599479638458,77.58935420243978,4496.139027104757,above,
839,okx_linear,BTC/USDT:USDT,1681862400000.0,30383.8,30413.1,28551.3,28810.0,20941899.0,False,2023-04-19,2023-04-19 08:00:00,2023,4,19,86400.0,8,0,1861.7999999999993,-5.179733937163878,28722.95786696832,25964.564631503265,25964.564631503265,2985.8546985832927,1861.7999999999993,29.299999999999272,1832.5,1861.7999999999993,1063.888,0.7766134048338179,28950.41933008656,22978.70993291997,-1573.7999999999993,0.0,1573.7999999999993,56.919765731343524,2758.393235465057,2745.749454728347,12.643780736710141,134.23472300731356,78.60398997378388,2845.4353684967355,above,
840,okx_linear,BTC/USDT:USDT,1681948800000.0,28810.0,29084.0,27996.0,28252.8,17860573.0,False,2023-04-20,2023-04-20 08:00:00,2023,4,20,86400.0,8,0,1088.0,-1.93405067684832,28686.79187720153,26024.781351726862,26024.781351726862,2991.7936622303732,1088.0,274.0,814.0,1088.0,1073.9146666666666,0.7895315922483838,29016.575013957234,23032.98768949649,-557.2000000000007,0.0,557.2000000000007,56.01976111257919,2662.010525474667,2729.0016688776113,-66.99114340294454,131.85610526118853,79.60688901729777,2228.018648273137,above,
841,okx_linear,BTC/USDT:USDT,1682035200000.0,28253.5,28379.0,27110.0,27265.0,18201816.0,False,2023-04-21,2023-04-21 08:00:00,2023,4,21,86400.0,8,0,1269.0,-3.496290633140786,28577.42327126295,26057.418684576158,26057.418684576158,2982.332098436025,1269.0,126.20000000000073,1142.7999999999993,1269.0,1081.6746666666666,0.8004947589779465,29039.750783012183,23075.086586140133,-987.7999999999993,0.0,987.7999999999993,54.47221316825436,2520.0045866867913,2687.2022524394474,-167.19766575265612,127.26678355470658,80.55626885636491,1207.5813154238422,above,
842,okx_linear,BTC/USDT:USDT,1682121600000.0,27265.0,27889.0,27145.0,27810.0,8578689.0,False,2023-04-22,2023-04-22 08:00:00,2023,4,22,86400.0,8,0,744.0,1.9988996882450039,28518.390711935033,26103.539245508364,26103.539245508364,2974.0514595364393,744.0,624.0,120.0,744.0,1084.2133333333331,0.8079289408654726,29077.590705044804,23129.487785971924,545.0,545.0,-0.0,55.1648074844937,2414.8514664266695,2632.732095236892,-217.88062881022233,121.1231433996109,81.46037535460471,1706.4607544916362,above,
843,okx_linear,BTC/USDT:USDT,1682208000000.0,27813.0,27813.0,27305.0,27591.3,9052795.0,False,2023-04-23,2023-04-23 08:00:00,2023,4,23,86400.0,8,0,508.0,-0.7864077669902936,28447.076041786186,26142.690844310775,26142.690844310775,2968.2572929551834,508.0,3.0,505.0,508.0,1082.7573333333332,0.8095886689553391,29110.948137265957,23174.433551355592,-218.70000000000073,0.0,218.70000000000073,54.82559831133043,2304.3851974754107,2567.062715684596,-262.6775182091851,114.19191343396021,82.32424771088641,1448.6091556892243,above,
844,okx_linear,BTC/USDT:USDT,1682294400000.0,27591.2,27999.0,26910.0,27515.8,16946988.0,False,2023-04-24,2023-04-24 08:00:00,2023,4,24,86400.0,8,0,1089.0,-0.2736369797726068,28375.439423187247,26178.82529577628,26178.82529577628,2957.315697272271,1089.0,407.7000000000007,681.2999999999993,1089.0,1086.6119999999999,0.8094670449252744,29136.140993048553,23221.50959850401,-75.5,0.0,75.5,54.70789648271023,2196.614127410965,2492.97299802987,-296.3588706189048,106.27844080294537,83.13578105891543,1336.9747042237177,above,
845,okx_linear,BTC/USDT:USDT,1682380800000.0,27515.8,28388.0,27184.3,28295.4,14162827.0,False,2023-04-25,2023-04-25 08:00:00,2023,4,25,86400.0,8,0,1203.7000000000007,2.833281242050023,28369.282544480535,26234.524630097956,26234.524630097956,2933.691271070696,1203.7000000000007,872.2000000000007,331.5,1203.7000000000007,1085.0800000000002,0.8202924141836385,29168.215901168653,23300.83335902726,779.6000000000022,779.6000000000022,-0.0,55.70313515333758,2134.7579143825787,2421.329981300412,-286.5720669178331,98.373797427571,83.88142962953695,2060.8753699020453,above,
846,okx_linear,BTC/USDT:USDT,1682467200000.0,28295.5,30084.7,27199.9,28417.1,38507301.0,False,2023-04-26,2023-04-26 08:00:00,2023,4,26,86400.0,8,0,2884.7999999999993,0.43010524678921414,28372.960810289725,26291.960824042748,26291.960824042748,2905.087077851942,2884.7999999999993,1789.2999999999993,1095.5,2884.7999999999993,1116.344,0.7871462976813317,29197.04790189469,23386.873746190806,121.69999999999709,121.69999999999709,-0.0,55.856603490851455,2080.9999862469776,2353.263982289725,-272.2639960427473,90.57012070237317,84.55637591127808,2125.1391759572507,above,
847,okx_linear,BTC/USDT:USDT,1682553600000.0,28417.4,29909.0,28383.1,29480.3,25670324.0,False,2023-04-27,2023-04-27 08:00:00,2023,4,27,86400.0,8,0,1525.9000000000015,3.741409221912151,28458.140747959747,26375.864486567938,26375.864486567938,2892.434055814525,1525.9000000000015,1491.9000000000015,34.0,1525.9000000000015,1132.74,0.7670943356578175,29268.298542382465,23483.43043075341,1063.2000000000007,1063.2000000000007,-0.0,57.170445926232006,2082.2762613918094,2299.066438110142,-216.79017671833253,83.3977504708297,85.19356044876315,3104.4355134320613,above,
848,okx_linear,BTC/USDT:USDT,1682640000000.0,29480.4,29598.0,28880.0,29307.2,15729766.0,False,2023-04-28,2023-04-28 08:00:00,2023,4,28,86400.0,8,0,718.0,-0.5871717723360925,28523.452998116692,26453.00489481615,26453.00489481615,2871.9265783720825,718.0,117.70000000000073,600.2999999999993,718.0,1136.2253333333335,0.7538986556882777,29324.931473188233,23581.078316444065,-173.09999999999854,0.0,173.09999999999854,56.89104163746364,2070.448103300543,2253.3427711482223,-182.8946678476791,76.32269274230418,85.78132907212607,2854.1951051838514,above,
849,okx_linear,BTC/USDT:USDT,1682726400000.0,29307.2,29444.4,29014.1,29231.4,6586922.0,False,2023-04-29,2023-04-29 08:00:00,2023,4,29,86400.0,8,0,430.3000000000029,-0.2586395152044507,28577.910459800023,26526.120555478883,26526.120555478883,2846.5017483529123,430.3000000000029,137.20000000000073,293.1000000000022,430.3000000000029,1134.6013333333335,0.7245263106439505,29372.622303831795,23679.61880712597,-75.79999999999927,0.0,75.79999999999927,56.76791101276228,2051.78990432114,2213.032197782806,-161.24229346166612,69.47812466153496,86.31309697144086,2705.2794445211184,above,
850,okx_linear,BTC/USDT:USDT,1682812800000.0,29231.3,29972.1,29091.0,29245.9,12934345.0,False,2023-04-30,2023-04-30 08:00:00,2023,4,30,86400.0,8,0,881.0999999999985,0.049604192751639964,28629.29427058464,26597.693698755756,26597.693698755756,2826.2657437711014,881.0999999999985,740.6999999999971,140.40000000000146,881.0999999999985,1135.968,0.7269864173459974,29423.95944252686,23771.427954984654,14.5,14.5,-0.0,56.78604421732317,2031.6005718288834,2176.745872592022,-145.1453007631385,62.79562986508564,86.79703800719278,2648.206301244245,above,
851,okx_linear,BTC/USDT:USDT,1682899200000.0,29242.4,29344.0,27666.0,28077.2,19410532.0,False,2023-05-01,2023-05-01 08:00:00,2023,5,1,86400.0,8,0,1678.0,-3.9961156948495336,28586.82548053967,26636.628075104287,26636.628075104287,2822.8757751114927,1678.0,98.09999999999854,1579.9000000000015,1678.0,1126.9413333333334,0.7731390424888774,29459.50385021578,23813.752299992793,-1168.7000000000007,0.0,1168.7000000000007,54.904808121112126,1950.1974054353814,2131.436179160694,-181.2387737253125,55.26381218315624,87.25761000243662,1440.571924895714,above,
852,okx_linear,BTC/USDT:USDT,1682985600000.0,28077.2,28886.0,27867.1,28669.5,14654787.0,False,2023-05-02,2023-05-02 08:00:00,2023,5,2,86400.0,8,0,1018.9000000000015,2.1095408374054436,28593.185058959694,26690.124704706806,26690.124704706806,2813.6779897652973,1018.9000000000015,808.7999999999993,210.10000000000218,1018.9000000000015,1117.0440000000003,0.8011608287946791,29503.802694472102,23876.44671494151,592.2999999999993,592.2999999999993,-0.0,55.659330568458145,1903.060354252888,2085.761014179133,-182.70065992624495,47.27060177853422,87.68523028274977,1979.3752952931936,above,
853,okx_linear,BTC/USDT:USDT,1683072000000.0,28669.5,29283.1,28101.1,29036.4,18331733.0,False,2023-05-03,2023-05-03 08:00:00,2023,5,3,86400.0,8,0,1182.0,1.2797572332967189,28627.278515962797,26751.868791425048,26751.868791425048,2819.84441487478,1182.0,613.5999999999985,568.4000000000015,1182.0,1110.0573333333336,0.8123597330812218,29571.713206299828,23932.024376550267,366.90000000000146,366.90000000000146,-0.0,56.12026740894262,1875.4097245377488,2043.690756250856,-168.28103171310727,39.08995785474192,88.11778958166519,2284.531208574954,above,
854,okx_linear,BTC/USDT:USDT,1683158400000.0,29038.9,29393.8,28669.4,28840.0,11789402.0,False,2023-05-04,2023-05-04 08:00:00,2023,5,4,86400.0,8,0,724.3999999999978,-0.6763923902412206,28643.641707042585,26806.819612703337,26806.819612703337,2823.0516440785705,724.3999999999978,357.3999999999978,367.0,724.3999999999978,1113.5173333333335,0.8212051410997724,29629.87125678191,23983.767968624765,-196.40000000000146,0.0,196.40000000000146,55.80553622466437,1836.822094339248,2002.3170238685348,-165.49492952928676,30.828221451714494,88.54790255329385,2033.180387296663,above,
855,okx_linear,BTC/USDT:USDT,1683244800000.0,28840.0,29698.0,28700.0,29501.0,17134461.0,False,2023-05-05,2023-05-05 08:00:00,2023,5,5,86400.0,8,0,998.0,2.291955617198327,28709.592344962388,26877.719096579563,26877.719096579563,2829.2640161785575,998.0,858.0,140.0,998.0,1113.192,0.8264076014620088,29706.98311275812,24048.455080401007,661.0,661.0,-0.0,56.63509650205204,1831.8732483828244,1968.2282687713928,-136.3550203885684,23.941689624067674,88.98066022736117,2623.2809034204365,above,
856,okx_linear,BTC/USDT:USDT,1683331200000.0,29501.0,29845.7,28333.0,28845.9,13587625.0,False,2023-05-06,2023-05-06 08:00:00,2023,5,6,86400.0,8,0,1512.7000000000007,-2.2206026914341814,28720.077549196052,26929.5133308801,26929.5133308801,2832.012125551026,1512.7000000000007,344.7000000000007,1168.0,1512.7000000000007,1115.796,0.8019264860894395,29761.52545643113,24097.501205329074,-655.0999999999985,0.0,655.0999999999985,55.5870290693666,1790.5642183159507,1932.6954586803045,-142.13124036435374,18.29541172399145,89.41010830178527,1916.3866691199,above,
857,okx_linear,BTC/USDT:USDT,1683417600000.0,28846.0,29149.0,28388.1,28431.9,9327429.0,False,2023-05-07,2023-05-07 08:00:00,2023,5,7,86400.0,8,0,760.9000000000015,-1.435212629871141,28697.91004541174,26969.049822172732,26969.049822172732,2826.098391334929,760.9000000000015,303.09999999999854,457.8000000000029,760.9000000000015,1110.0720000000001,0.7963045651690287,29795.148213507662,24142.951430837802,-414.0,0.0,414.0,54.93587773571836,1728.8602232390076,1891.9284115920452,-163.0681883530376,13.348374135755359,89.810775063178,1462.8501778272694,above,
858,okx_linear,BTC/USDT:USDT,1683504000000.0,28431.9,28629.0,27260.5,27670.9,18564229.0,False,2023-05-08,2023-05-08 08:00:00,2023,5,8,86400.0,8,0,1368.5,-2.676571034647701,28618.90927268776,26987.519563694503,26987.519563694503,2811.4812463644544,1368.5,197.09999999999854,1171.4000000000015,1368.5,1116.2826666666667,0.7844449673462337,29799.00081005896,24176.038317330047,-761.0,0.0,761.0,53.762595335150095,1631.389708993258,1839.820671072288,-208.43096207903,8.964706302827485,90.15174995015067,683.3804363054987,above,
859,okx_linear,BTC/USDT:USDT,1683590400000.0,27672.1,27821.3,27350.0,27632.1,10430160.0,False,2023-05-09,2023-05-09 08:00:00,2023,5,9,86400.0,8,0,471.2999999999993,-0.14021950858122967,28543.000867096394,27004.482206755176,27004.482206755176,2792.506035190638,471.2999999999993,150.39999999999782,320.90000000000146,471.2999999999993,1109.290666666667,0.7734640008258431,29796.988241945815,24211.976171564536,-38.80000000000291,0.0,38.80000000000291,53.70332678672174,1538.5186603412185,1779.560268926074,-241.04160858485557,5.301261439296285,90.42390259614317,627.6177932448227,above,
860,okx_linear,BTC/USDT:USDT,1683676800000.0,27632.2,28315.5,26710.1,27599.6,23283032.0,False,2023-05-10,2023-05-10 08:00:00,2023,5,10,86400.0,8,0,1605.4000000000015,-0.1176168297016833,28470.431569627443,27020.14320131425,27020.14320131425,2760.10157744917,1605.4000000000015,683.4000000000015,922.0,1605.4000000000015,1113.26,0.7406585851436898,29780.244778763423,24260.04162386508,-32.5,0.0,32.5,53.65311332392252,1450.2883683131913,1713.7058888034976,-263.4175204903063,2.3147147013623206,90.6040801238406,579.4567986857473,above,1.0
861,okx_linear,BTC/USDT:USDT,1683763200000.0,27601.9,27630.0,26700.0,26971.6,15657418.0,False,2023-05-11,2023-05-11 08:00:00,2023,5,11,86400.0,8,0,930.0,-2.275395295583993,28355.136833502256,27018.865748648088,27018.865748648088,2724.4263776659623,930.0,30.400000000001455,899.5999999999985,930.0,1119.028,0.7151045582568183,29743.29212631405,24294.439370982127,-628.0,0.0,628.0,52.68830937593382,1336.2710848541683,1638.2189280136317,-301.94784315946345,-0.32273080820987127,90.67298001427045,-47.26574864808936,below,
862,okx_linear,BTC/USDT:USDT,1683849600000.0,26971.7,27099.9,25797.1,26794.9,19302363.0,False,2023-05-12,2023-05-12 08:00:00,2023,5,12,86400.0,8,0,1302.800000000003,-0.6551335478799825,28235.11861554055,27012.97191315735,27012.97191315735,2694.806573139784,1302.800000000003,128.3000000000029,1174.5,1302.800000000003,1127.9,0.6559714200504426,29707.778486297135,24318.165340017567,-176.6999999999971,0.0,176.6999999999971,52.4195005818697,1222.1467023831974,1555.004482887545,-332.8577805043476,-3.245065124738058,90.63713345628464,-218.07191315734963,below,
863,okx_linear,BTC/USDT:USDT,1683936000000.0,26795.0,27055.0,26690.0,26768.1,6817930.0,False,2023-05-13,2023-05-13 08:00:00,2023,5,13,86400.0,8,0,365.0,-0.10001903347279795,28122.271029729738,27006.527915442686,27006.527915442686,2662.9965386166446,365.0,260.09999999999854,104.90000000000146,365.0,1122.0533333333333,0.6596937192384494,29669.52445405933,24343.531376826042,-26.80000000000291,0.0,26.80000000000291,52.37842257035496,1115.7431142870519,1467.1522091674465,-351.4090948803946,-5.556237629936037,90.4942484963473,-238.42791544268766,below,
864,okx_linear,BTC/USDT:USDT,1684022400000.0,26768.1,27200.0,26552.6,26915.9,6981091.0,False,2023-05-14,2023-05-14 08:00:00,2023,5,14,86400.0,8,0,647.4000000000015,0.5521497603490744,28029.473258212067,27004.142970299457,27004.142970299457,2623.1527754994277,647.4000000000015,431.90000000000146,215.5,647.4000000000015,1123.0480000000002,0.640197843523366,29627.295745798885,24380.99019480003,147.8000000000029,147.8000000000029,-0.0,52.58610099812174,1025.3302879126095,1378.7878249164792,-353.4575370038697,-8.194982664319514,90.23903719542137,-88.24297029945592,below,
865,okx_linear,BTC/USDT:USDT,1684108800000.0,26914.1,27666.0,26721.0,27167.2,13417331.0,False,2023-05-15,2023-05-15 08:00:00,2023,5,15,86400.0,8,0,945.0,0.9336488841168222,27963.14454604191,27008.433944765264,27008.433944765264,2591.162789214245,945.0,750.0999999999985,194.90000000000146,945.0,1122.3160000000003,0.6434077083867326,29599.59673397951,24417.271155551018,251.29999999999927,251.29999999999927,-0.0,52.939763741666816,954.7106012766453,1293.9723801885125,-339.26177891186717,-11.274202932744847,89.89246097514815,158.766055234737,above,
866,okx_linear,BTC/USDT:USDT,1684195200000.0,27167.2,27309.3,26850.0,27037.6,12204137.0,False,2023-05-16,2023-05-16 08:00:00,2023,5,16,86400.0,8,0,459.2999999999993,-0.4770458494066432,27891.948811730992,27009.201472534598,27009.201472534598,2554.72505911035,459.2999999999993,142.09999999999854,317.2000000000007,459.2999999999993,1120.2946666666667,0.6142916907353986,29563.92653164495,24454.476413424247,-129.60000000000218,0.0,129.60000000000218,52.73416626408036,882.747339196394,1211.7273719900888,-328.9800327936948,-15.547648860994984,89.44592357657326,28.398527465400548,above,
867,okx_linear,BTC/USDT:USDT,1684281600000.0,27037.5,27550.0,26522.0,27404.1,14960146.0,False,2023-05-17,2023-05-17 08:00:00,2023,5,17,86400.0,8,0,1028.0,1.355519720685261,27854.42198005938,27019.593539046848,27019.593539046848,2490.517654992664,1028.0,512.4000000000015,515.5999999999985,1028.0,1112.632,0.6049001247557368,29510.111194039513,24529.075884054182,366.5,366.5,-0.0,53.25449067415752,834.8284410125307,1136.3475857945773,-301.5191447820466,-20.23053385985332,88.87787849630331,384.50646095315096,above,
868,okx_linear,BTC/USDT:USDT,1684368000000.0,27404.1,27483.8,26355.5,26820.0,16010590.0,False,2023-05-18,2023-05-18 08:00:00,2023,5,18,86400.0,8,0,1128.2999999999993,-2.1314328877795607,27774.85105851635,27014.341077492983,27014.341077492983,2423.4341484165056,1128.2999999999993,79.70000000000073,1048.5999999999985,1128.2999999999993,1124.4773333333333,0.5992247189459665,29437.77522590949,24590.90692907648,-584.0999999999985,0.0,584.0999999999985,52.32408722977419,760.509981023366,1061.180064840335,-300.67008381696905,-25.850321196077566,88.17150810688582,-194.34107749298346,below,
869,okx_linear,BTC/USDT:USDT,1684454400000.0,26819.9,27191.5,26619.0,26884.8,9274998.0,False,2023-05-19,2023-05-19 08:00:00,2023,5,19,86400.0,8,0,572.5,0.2416107382550381,27706.385592476632,27010.932101769486,27010.932101769486,2355.0626841999833,572.5,371.5,201.0,572.5,1125.562666666667,0.6193350763541356,29365.99478596947,24655.869417569502,64.79999999999927,64.79999999999927,-0.0,52.417558713752456,695.4534907071466,988.0347500136975,-292.5812593065509,-32.30136749460446,87.33123236386193,-126.13210176948633,below,
870,okx_linear,BTC/USDT:USDT,1684540800000.0,26884.4,27148.2,26831.3,27105.2,3370229.0,False,2023-05-20,2023-05-20 08:00:00,2023,5,20,86400.0,8,0,316.90000000000146,0.8197940843897022,27660.140546901508,27013.412835933446,27013.412835933446,2281.6830712538413,316.90000000000146,263.40000000000146,53.5,316.90000000000146,1125.134666666667,0.6443287139821958,29295.095907187286,24731.729764679607,220.40000000000146,220.40000000000146,-0.0,52.736982822620746,646.7277109680617,919.7733422045703,-273.0456312365086,-38.726203131114055,86.36259972360601,91.7871640665544,above,
871,okx_linear,BTC/USDT:USDT,1684627200000.0,27105.2,27299.6,26650.4,26747.7,7114991.0,False,2023-05-21,2023-05-21 08:00:00,2023,5,21,86400.0,8,0,649.1999999999971,-1.3189351120818094,27589.95281252447,27006.42039288257,27006.42039288257,2198.746504000305,649.1999999999971,194.39999999999782,454.7999999999993,649.1999999999971,1125.4173333333335,0.664732011550268,29205.166896882874,24807.673888882266,-357.5,0.0,357.5,52.16132608129866,583.5324196418987,852.525157692036,-268.9927380501373,-45.216649044105445,85.24968164298554,-258.7203928825693,below,
872,okx_linear,BTC/USDT:USDT,1684713600000.0,26747.7,27121.0,26527.3,26850.0,10459224.0,False,2023-05-22,2023-05-22 08:00:00,2023,5,22,86400.0,8,0,593.7000000000007,0.3824627911932499,27533.033365407206,27002.30406675408,27002.30406675408,2092.5930323786956,593.7000000000007,373.2999999999993,220.40000000000146,593.7000000000007,1123.6786666666667,0.6518789703903968,29094.897099132777,24909.711034375385,102.29999999999927,102.29999999999927,-0.0,52.31229372636964,530.7292986531247,788.1659858842538,-257.4366872311291,-50.778392017044034,83.98182687788037,-152.30406675408085,below,
873,okx_linear,BTC/USDT:USDT,1684800000000.0,26849.9,27500.0,26800.0,27227.9,11469818.0,False,2023-05-23,2023-05-23 08:00:00,2023,5,23,86400.0,8,0,700.0,1.407448789571708,27509.56156806819,27008.2408018395,27008.2408018395,1914.3612713871128,700.0,650.0,50.0,700.0,1109.0213333333334,0.6661211663582193,28922.60207322661,25093.87953045239,377.90000000000146,377.90000000000146,-0.0,52.869147092103134,501.32076622869135,730.7969419531414,-229.47617572445006,-55.19205416957909,82.53127382348382,219.65919816050155,above,
874,okx_linear,BTC/USDT:USDT,1684886400000.0,27227.9,27227.9,26070.2,26327.7,17398861.0,False,2023-05-24,2023-05-24 08:00:00,2023,5,24,86400.0,8,0,1157.7000000000007,-3.3061675707638183,27418.649139755256,26990.331833370037,26990.331833370037,1707.698427637164,1157.7000000000007,0.0,1157.7000000000007,1157.7000000000007,1113.2773333333334,0.6906227364503128,28698.030261007203,25282.63340573287,-900.2000000000007,0.0,900.2000000000007,51.41952715264555,428.3173063852191,670.301014839557,-241.98370845433783,-59.12041686659397,80.86692069411694,-662.6318333700365,below,
875,okx_linear,BTC/USDT:USDT,1684972800000.0,26327.5,26649.0,25860.4,26470.5,11482640.0,False,2023-05-25,2023-05-25 08:00:00,2023,5,25,86400.0,8,0,788.5999999999985,0.5423945122437601,27345.714590543317,26976.65204828135,26976.65204828135,1486.3977269106836,788.5999999999985,321.2999999999993,467.2999999999993,788.5999999999985,1111.5240000000003,0.712629168433151,28463.049775192034,25490.254321370667,142.79999999999927,142.79999999999927,-0.0,51.63274425624196,369.0625422619669,610.053320324039,-240.99077806207208,-62.316443971530575,79.0022408540343,-506.1520482813503,below,
876,okx_linear,BTC/USDT:USDT,1685059200000.0,26470.5,26945.0,26329.5,26703.4,8983215.0,False,2023-05-26,2023-05-26 08:00:00,2023,5,26,86400.0,8,0,615.5,0.8798473772690496,27296.30577588614,26969.461204905525,26969.461204905525,1326.576365533575,615.5,474.5,141.0,615.5,1093.9746666666667,0.7046531474576044,28296.0375704391,25642.88483937195,232.90000000000146,232.90000000000146,-0.0,51.9811162124047,326.84457098061466,553.4115704553541,-226.56699947473942,-65.4058713583356,76.98826333960808,-266.0612049055235,below,
877,okx_linear,BTC/USDT:USDT,1685145600000.0,26703.4,26896.7,26545.5,26849.3,3989731.0,False,2023-05-27,2023-05-27 08:00:00,2023,5,27,86400.0,8,0,351.2000000000007,0.5463723720574798,27261.920716202592,26966.299067934327,26966.299067934327,1256.1573297627133,351.2000000000007,193.29999999999927,157.90000000000146,351.2000000000007,1062.3106666666667,0.705596566887891,28222.456397697042,25710.141738171613,145.89999999999782,145.89999999999782,-0.0,52.199709901444855,295.62164826826483,501.85358601793627,-206.23193774967143,-67.75639604674775,74.88951312894162,-116.9990679343282,below,
878,okx_linear,BTC/USDT:USDT,1685232000000.0,26849.4,28300.0,26766.4,28075.8,14861057.0,False,2023-05-28,2023-05-28 08:00:00,2023,5,28,86400.0,8,0,1533.5999999999985,4.568089298417455,27324.52681495624,26995.496460883423,26995.496460883423,1196.001064784323,1533.5999999999985,1450.7000000000007,82.89999999999782,1533.5999999999985,1048.9413333333334,0.6846013569761858,28191.497525667746,25799.4953960991,1226.5,1226.5,-0.0,53.984438128683664,329.0303540728164,467.2889396289123,-138.2585855560959,-68.1640342206668,72.75608594732722,1080.3035391165758,above,
879,okx_linear,BTC/USDT:USDT,1685318400000.0,28075.9,28456.0,27525.0,27730.2,12564721.0,False,2023-05-29,2023-05-29 08:00:00,2023,5,29,86400.0,8,0,931.0,-1.2309533477229406,27355.73244457499,27014.830764544386,27014.830764544386,1115.1991745069968,931.0,380.2000000000007,550.7999999999993,931.0,1043.0746666666666,0.6748737770888571,28130.029939051383,25899.63159003739,-345.59999999999854,0.0,345.59999999999854,53.41487806954448,340.90168003060535,442.01148770925096,-101.10980767864561,-67.11787182499415,70.56603210211591,715.3692354556151,above,
880,okx_linear,BTC/USDT:USDT,1685404800000.0,27730.2,28049.6,27555.0,27695.1,9640613.0,False,2023-05-30,2023-05-30 08:00:00,2023,5,30,86400.0,8,0,494.59999999999854,-0.12657680074432687,27381.837641146147,27032.73258653006,27032.73258653006,1057.9378588962345,494.59999999999854,319.3999999999978,175.20000000000073,494.59999999999854,1035.3560000000002,0.6512657806506839,28090.670445426294,25974.794727633824,-35.10000000000218,0.0,35.10000000000218,53.35693190220323,349.1050546160877,423.43020109061837,-74.32514647453064,-64.1805325721841,68.3375838514688,662.3674134699395,above,
881,okx_linear,BTC/USDT:USDT,1685491200000.0,27695.1,27845.6,26811.0,27206.5,15152527.0,False,2023-05-31,2023-05-31 08:00:00,2023,5,31,86400.0,8,0,1034.5999999999985,-1.7642109976132914,27368.350130288753,27037.305413200324,27037.305413200324,1059.800824899245,1034.5999999999985,150.5,884.0999999999985,1034.5999999999985,1010.7733333333333,0.6587663967668113,28097.106238099568,25977.50458830108,-488.59999999999854,0.0,488.59999999999854,52.55260496604754,331.044717088429,404.95310429018053,-73.90838720175151,-60.24149160509282,66.124249740232,169.19458679967647,above,
882,okx_linear,BTC/USDT:USDT,1685577600000.0,27206.5,27357.2,26608.3,26812.6,13140259.0,False,2023-06-01,2023-06-01 08:00:00,2023,6,1,86400.0,8,0,748.9000000000015,-1.4478157793174518,27325.600120266543,27031.392112852947,27031.392112852947,1061.2568777775216,748.9000000000015,150.70000000000073,598.2000000000007,748.9000000000015,1005.1973333333334,0.6458548568815645,28092.64899063047,25970.135235075424,-393.90000000000146,0.0,393.90000000000146,51.91319182487326,294.2080074135956,382.80408491486355,-88.59607750126793,-55.87895083073674,63.900975443332136,-218.79211285294878,below,
883,okx_linear,BTC/USDT:USDT,1685664000000.0,26812.6,27309.8,26480.5,27238.0,12992716.0,False,2023-06-02,2023-06-02 08:00:00,2023,6,2,86400.0,8,0,829.2999999999993,1.5865675093053255,27318.86164947681,27036.82916251471,27036.82916251471,1065.5713048409125,829.2999999999993,497.2000000000007,332.09999999999854,829.2999999999993,995.3333333333335,0.6296247303134388,28102.400467355623,25971.257857673798,425.40000000000146,425.40000000000146,-0.0,52.545179620416434,282.03248696209994,362.6497653243108,-80.61727836221087,-51.31299603310623,61.709982191229834,201.17083748528967,above,
884,okx_linear,BTC/USDT:USDT,1685750400000.0,27237.9,27350.0,26913.4,27070.6,5178847.0,False,2023-06-03,2023-06-03 08:00:00,2023,6,3,86400.0,8,0,436.59999999999854,-0.6145825684705231,27299.764599517057,27037.717868764325,27037.717868764325,1070.9832792460813,436.59999999999854,112.0,324.59999999999854,436.59999999999854,982.9506666666667,0.6258866316463539,28108.701148010405,25966.734589518244,-167.40000000000146,0.0,167.40000000000146,52.271190923314464,262.0467307527324,342.52915840999515,-80.48242765726275,-46.68236911931692,59.53907579456755,32.882131235674024,above,
885,okx_linear,BTC/USDT:USDT,1685836800000.0,27070.6,27478.8,26950.0,27116.5,6395656.0,False,2023-06-04,2023-06-04 08:00:00,2023,6,4,86400.0,8,0,528.7999999999993,0.16955664078373012,27285.667322631132,27039.79108274421,27039.79108274421,1076.4321296989024,528.7999999999993,408.2000000000007,120.59999999999854,528.7999999999993,974.5346666666668,0.6552012444430667,28116.223212443114,25963.358953045306,45.900000000001455,45.900000000001455,-0.0,52.34025278419527,245.87623988692212,323.19857470538057,-77.32233481845844,-41.95122829948771,57.400641404974834,76.70891725578986,above,
886,okx_linear,BTC/USDT:USDT,1685923200000.0,27116.5,27129.0,25371.0,25723.8,23707237.0,False,2023-06-05,2023-06-05 08:00:00,2023,6,5,86400.0,8,0,1758.0,-5.135987313997015,27165.52368242874,27005.15973846147,27005.15973846147,1105.61207489536,1758.0,12.5,1745.5,1758.0,967.2080000000001,0.645668886762235,28110.771813356827,25899.54766356611,-1392.7000000000007,0.0,1392.7000000000007,50.110479683175875,160.36394396726973,290.6316485577584,-130.26770459048868,-38.570695945089376,55.2316593391031,-1281.3597384614695,below,
887,okx_linear,BTC/USDT:USDT,1686009600000.0,25725.8,27373.0,25343.7,27232.9,25574467.0,False,2023-06-06,2023-06-06 08:00:00,2023,6,6,86400.0,8,0,2029.2999999999993,5.86655159813092,27170.706476088068,27011.152903238803,27011.152903238803,1108.8432432528855,2029.2999999999993,1649.2000000000007,380.09999999999854,2029.2999999999993,971.9826666666668,0.6598880651171283,28119.99614649169,25902.309659985916,1509.1000000000022,1509.1000000000022,-0.0,52.340281751599576,159.55357284926504,264.41603341605975,-104.86246056679471,-35.42741755878068,53.10582627346753,221.74709676119892,above,
888,okx_linear,BTC/USDT:USDT,1686096000000.0,27232.9,27402.1,26118.2,26343.2,22518714.0,False,2023-06-07,2023-06-07 08:00:00,2023,6,7,86400.0,8,0,1283.8999999999978,-3.2670042485376194,27107.052131773602,26993.575195258836,26993.575195258836,1123.66286907275,1283.8999999999978,169.1999999999971,1114.7000000000007,1283.8999999999978,970.1973333333334,0.6532639484353407,28117.238064331585,25869.912326186088,-889.7000000000007,0.0,889.7000000000007,50.978830886310746,113.47693651476584,234.228214035801,-120.75127752103515,-33.18141502467357,50.97412327615342,-650.3751952588354,below,
889,okx_linear,BTC/USDT:USDT,1686182400000.0,26343.2,26860.0,26208.8,26502.4,11154903.0,False,2023-06-08,2023-06-08 08:00:00,2023,6,8,86400.0,8,0,651.2000000000007,0.6043305293206513,27060.54042932948,26980.64953222571,26980.64953222571,1135.2159286254214,651.2000000000007,516.7999999999993,134.40000000000146,651.2000000000007,970.2066666666667,0.6544324711729709,28115.86546085113,25845.43360360029,159.20000000000073,159.20000000000073,-0.0,51.20899346261396,79.89089710377084,203.360750649395,-123.46985354562415,-31.51179138372216,48.842257413192726,-478.2495322257091,below,
890,okx_linear,BTC/USDT:USDT,1686268800000.0,26502.4,26788.0,26279.0,26488.0,8964044.0,False,2023-06-09,2023-06-09 08:00:00,2023,6,9,86400.0,8,0,509.0,-0.05433470176285926,27016.4988578426,26967.68507085135,26967.68507085135,1148.2127389628595,509.0,285.59999999999854,223.40000000000146,509.0,966.24,0.6732092810421562,28115.897809814207,25819.47233188849,-14.400000000001455,0.0,14.400000000001455,51.1869611865078,48.8137869912498,172.45135791776596,-123.63757092651616,-30.166659502134152,46.72473195981709,-479.6850708513484,below,
891,okx_linear,BTC/USDT:USDT,1686355200000.0,26488.0,26541.6,25344.6,25837.9,22258545.0,False,2023-06-10,2023-06-10 08:00:00,2023,6,10,86400.0,8,0,1197.0,-2.4543189368770757,26925.837407239324,26937.953884776314,26937.953884776314,1170.2724576886792,1197.0,53.599999999998545,1143.4000000000015,1197.0,961.8413333333334,0.7214760826078669,28108.226342464994,25767.681427087635,-650.0999999999985,0.0,650.0999999999985,50.19874223305875,-12.116477536990715,135.53779082681464,-147.65426836380536,-29.64217090137838,44.580394587362576,-1100.0538847763128,below,
892,okx_linear,BTC/USDT:USDT,1686441600000.0,25837.9,26208.4,25640.0,25924.1,8861291.0,False,2023-06-11,2023-06-11 08:00:00,2023,6,11,86400.0,8,0,568.4000000000015,0.3336184442233936,26848.78068360553,26911.273519387465,26911.273519387465,1190.833055941849,568.4000000000015,370.5,197.90000000000146,568.4000000000015,957.3600000000002,0.7032215596813437,28102.106575329315,25720.440463445615,86.19999999999709,86.19999999999709,-0.0,50.3276162830233,-62.492835781933536,95.93166550506501,-158.42450128699855,-29.461080832041358,42.417282608815164,-987.1735193874665,below,
893,okx_linear,BTC/USDT:USDT,1686528000000.0,25924.0,26105.0,25605.0,25902.1,10582860.0,False,2023-06-12,2023-06-12 08:00:00,2023,6,12,86400.0,8,0,500.0,-0.08486311964542859,26775.959092558955,26884.71632150885,26884.71632150885,1212.3784548911146,500.0,180.90000000000146,319.09999999999854,500.0,945.2720000000002,0.7079713976106481,28097.094776399965,25672.337866617738,-22.0,0.0,22.0,50.29395072046417,-108.75722894989667,54.99388661407267,-163.75111556396934,-29.974329052061556,40.26715527206303,-982.6163215088527,below,
894,okx_linear,BTC/USDT:USDT,1686614400000.0,25902.2,26440.0,25722.0,25936.8,15994302.0,False,2023-06-13,2023-06-13 08:00:00,2023,6,13,86400.0,8,0,718.0,0.13396597187100845,26711.408393131347,26859.771155153354,26859.771155153354,1233.0848776129253,718.0,537.9000000000015,180.09999999999854,718.0,934.6880000000001,0.719891646152416,28092.856032766278,25626.68627754043,34.70000000000073,34.70000000000073,-0.0,50.34704661455635,-148.3627620220068,14.32255688685678,-162.68531890886356,-30.999706107228796,38.12334692601745,-922.9711551533546,below,
895,okx_linear,BTC/USDT:USDT,1686700800000.0,25936.8,26108.6,24783.3,25127.2,14929838.0,False,2023-06-14,2023-06-14 08:00:00,2023,6,14,86400.0,8,0,1325.2999999999993,-3.1214336386909625,26589.546209044325,26814.177177386162,26814.177177386162,1270.8050165461138,1325.2999999999993,171.79999999999927,1153.5,1325.2999999999993,936.5880000000001,0.7521124214425569,28084.982193932276,25543.37216084005,-809.5999999999985,0.0,809.5999999999985,49.106644438210076,-224.6309683418367,-33.468148158881924,-191.1628201829548,-32.84704824099216,35.97709339270199,-1686.9771773861612,below,
896,okx_linear,BTC/USDT:USDT,1686787200000.0,25127.2,25769.5,24781.3,25595.0,15229537.0,False,2023-06-15,2023-06-15 08:00:00,2023,6,15,86400.0,8,0,988.2000000000007,1.8617275303256964,26513.042654502453,26782.093567454947,26782.093567454947,1294.17992200962,988.2000000000007,642.2999999999993,345.90000000000146,988.2000000000007,941.3093333333335,0.7155354025244858,28076.27348946457,25487.913645445326,467.7999999999993,467.7999999999993,-0.0,49.83049283412779,-269.0509129524944,-80.58470111760442,-188.46621183488998,-35.27892026979156,33.8437880601023,-1187.0935674549473,below,
897,okx_linear,BTC/USDT:USDT,1686873600000.0,25595.0,26518.9,25158.0,26341.1,17595564.0,False,2023-06-16,2023-06-16 08:00:00,2023,6,16,86400.0,8,0,1360.9000000000015,2.9150224653252454,26499.816296463803,26770.488473574555,26770.488473574555,1303.9554084743793,1360.9000000000015,923.9000000000015,437.0,1360.9000000000015,950.3613333333334,0.7308451576424196,28074.443882048934,25466.533065100175,746.0999999999985,746.0999999999985,-0.0,50.958004462876595,-270.67217711075136,-118.60219631623382,-152.06998079451756,-37.57368379933437,31.737794760474756,-429.388473574556,below,
898,okx_linear,BTC/USDT:USDT,1686960000000.0,26341.1,26888.8,26182.5,26513.3,9787481.0,False,2023-06-17,2023-06-17 08:00:00,2023,6,17,86400.0,8,0,706.2999999999993,0.6537312412921326,26500.853504428127,26763.72035584891,26763.72035584891,1311.828804108824,706.2999999999993,547.7000000000007,158.59999999999854,706.2999999999993,941.2373333333334,0.7117622615005849,28075.549159957733,25451.891551740086,172.20000000000073,172.20000000000073,-0.0,51.21447520404299,-262.86685142078204,-147.45512733714347,-115.41172408363857,-39.29880871417853,29.65399182131864,-250.42035584890982,below,
899,okx_linear,BTC/USDT:USDT,1687046400000.0,26513.4,26720.1,26250.0,26351.0,8279691.0,False,2023-06-18,2023-06-18 08:00:00,2023,6,18,86400.0,8,0,470.09999999999854,-0.612145602395775,26489.326311779812,26752.859293852885,26752.859293852885,1320.565405698418,470.09999999999854,206.79999999999927,263.2999999999993,470.09999999999854,937.0186666666666,0.7068867659869787,28073.424699551302,25432.29388815447,-162.29999999999927,0.0,162.29999999999927,50.95990170527974,-263.5329820730731,-170.6706982843294,-92.86228378874367,-41.26353348764414,27.598752761260762,-401.85929385288546,below,
900,okx_linear,BTC/USDT:USDT,1687132800000.0,26351.0,27087.5,26255.3,26847.0,13844850.0,False,2023-06-19,2023-06-19 08:00:00,2023,6,19,86400.0,8,0,832.2000000000007,1.8822815073431753,26516.839672412138,26755.33668085676,26755.33668085676,1323.2439332729416,832.2000000000007,736.5,95.70000000000073,832.2000000000007,934.8226666666668,0.678610771548788,28078.5806141297,25432.092747583818,496.0,496.0,-0.0,51.70348387758501,-238.49700844462131,-184.2359603163878,-54.26104812823351,-42.98877055664177,25.586495323544014,91.6633191432411,above,
901,okx_linear,BTC/USDT:USDT,1687219200000.0,26847.0,28400.0,26651.9,28294.8,26961827.0,False,2023-06-20,2023-06-20 08:00:00,2023,6,20,86400.0,8,0,1748.0999999999985,5.392781316348194,26653.60585145736,26795.84887346579,26795.84887346579,1324.4771153575314,1748.0999999999985,1553.0,195.09999999999854,1748.0999999999985,951.4773333333334,0.6837817941120634,28120.325988823322,25471.37175810826,1447.7999999999993,1447.7999999999993,-0.0,53.77693049375719,-142.24302200843158,-175.83737265479655,33.59435064636497,-43.30804264400071,23.653282393527896,1498.951126534208,above,
902,okx_linear,BTC/USDT:USDT,1687305600000.0,28294.8,30836.5,28252.8,30010.4,39547758.0,False,2023-06-21,2023-06-21 08:00:00,2023,6,21,86400.0,8,0,2583.7000000000007,6.063304918218204,26911.82078596064,26880.44232416406,26880.44232416406,1350.8786057421114,2583.7000000000007,2541.7000000000007,42.0,2583.7000000000007,981.3746666666666,0.646370490696965,28231.320929906175,25529.56371842195,1715.6000000000022,1715.6000000000022,-0.0,56.0433418151423,31.37846179657936,-134.39420576452136,165.77266756110072,-41.09325829860405,21.840832160592,3129.95767583594,above,
903,okx_linear,BTC/USDT:USDT,1687392000000.0,30010.3,30510.2,29525.4,29890.0,17839360.0,False,2023-06-22,2023-06-22 08:00:00,2023,6,22,86400.0,8,0,984.7999999999993,-0.40119425265908726,27140.9114947329,26959.64121037027,26959.64121037027,1373.551981971514,984.7999999999993,499.7999999999993,485.0,984.7999999999993,990.5053333333333,0.6512941551155093,28333.193192341787,25586.089228398756,-120.40000000000146,0.0,120.40000000000146,55.84856736859081,181.27028436262844,-71.2613077390914,252.53159210171984,-35.868421861433546,20.141904444454553,2930.3587896297286,above,
904,okx_linear,BTC/USDT:USDT,1687478400000.0,29889.1,31471.9,29794.0,30693.2,22949646.0,False,2023-06-23,2023-06-23 08:00:00,2023,6,23,86400.0,8,0,1677.9000000000015,2.6871863499498216,27414.164456676524,27057.892757465794,27057.892757465794,1413.450859105402,1677.9000000000015,1581.9000000000015,96.0,1677.9000000000015,1002.7946666666668,0.6517013939027138,28471.343616571197,25644.44189836039,803.2000000000007,803.2000000000007,-0.0,56.86222764096873,356.27169921073073,14.245293650873037,342.0264055598577,-27.66795154073145,18.585257412020127,3635.307242534207,above,
905,okx_linear,BTC/USDT:USDT,1687564800000.0,30693.2,30799.0,30240.6,30538.1,9853351.0,False,2023-06-24,2023-06-24 08:00:00,2023,6,24,86400.0,8,0,558.4000000000015,-0.5053236547508999,27654.46719077833,27149.477158585112,27149.477158585112,1433.0264776639606,558.4000000000015,105.79999999999927,452.6000000000022,558.4000000000015,987.7119999999999,0.6790632412946915,28582.503636249072,25716.450680921153,-155.10000000000218,0.0,155.10000000000218,56.60787157849535,504.9900321932182,112.39424135934208,392.59579083387615,-17.033197871917846,17.198474677848907,3388.6228414148864,above,
906,okx_linear,BTC/USDT:USDT,1687651200000.0,30538.0,31049.0,30275.6,30476.3,10959667.0,False,2023-06-25,2023-06-25 08:00:00,2023,6,25,86400.0,8,0,773.4000000000015,-0.20237015400433878,27871.53125302615,27237.02512809603,27237.02512809603,1439.7089067039678,773.4000000000015,510.90000000000146,262.5,773.4000000000015,984.7613333333334,0.6566237533755954,28676.734034799996,25797.316221392062,-61.79999999999927,0.0,61.79999999999927,56.50579703418608,634.5061249301216,216.81661807349798,417.6895068566236,-4.739366082953897,15.990522604085257,3239.27487190397,above,
907,okx_linear,BTC/USDT:USDT,1687737600000.0,30476.9,30668.9,29902.2,30273.9,16174979.0,False,2023-06-26,2023-06-26 08:00:00,2023,6,26,86400.0,8,0,766.7000000000007,-0.6641226133093481,28056.328848947218,27316.94288788298,27316.94288788298,1447.788642366439,766.7000000000007,192.60000000000218,574.0999999999985,766.7000000000007,983.8506666666667,0.6916983065336934,28764.731530249417,25869.15424551654,-202.39999999999782,0.0,202.39999999999782,56.16960026643487,739.3859610642394,321.33048667164627,418.0554743925931,8.445727166030526,14.942315394731608,2956.957112117023,above,
908,okx_linear,BTC/USDT:USDT,1687824000000.0,30274.0,31000.0,30230.1,30690.1,14530566.0,False,2023-06-27,2023-06-27 08:00:00,2023,6,27,86400.0,8,0,769.9000000000015,1.3747815775304595,28258.92662979743,27405.710180307113,27405.710180307113,1455.6945040731175,769.9000000000015,726.0999999999985,43.80000000000291,769.9000000000015,984.244,0.6950489006954662,28861.40468438023,25950.015676233994,416.1999999999971,416.1999999999971,-0.0,56.7064403501893,853.2164494903191,427.70767923538085,425.5087702549382,22.871470046749906,14.07464152625451,3284.389819692886,above,
909,okx_linear,BTC/USDT:USDT,1687910400000.0,30690.0,30706.7,29833.2,30081.7,15393760.0,False,2023-06-28,2023-06-28 08:00:00,2023,6,28,86400.0,8,0,873.5,-1.982398232654825,28399.13996596686,27476.130965035874,27476.130965035874,1446.8747217375437,873.5,16.600000000002183,856.8999999999978,873.5,981.2346666666667,0.7018601442162958,28923.005686773417,26029.256243298332,-608.3999999999978,0.0,608.3999999999978,55.69577259521226,923.0090009309861,526.7679435745019,396.24105735648413,37.677392469189364,13.368161366302559,2605.5690349641263,above,
910,okx_linear,BTC/USDT:USDT,1687996800000.0,30081.7,30847.5,30050.0,30458.3,12425214.0,False,2023-06-29,2023-06-29 08:00:00,2023,6,29,86400.0,8,0,797.5,1.251923927171661,28557.53689166172,27554.60909753493,27554.60909753493,1450.8143915744322,797.5,765.7999999999993,31.700000000000728,797.5,986.5653333333332,0.7042174860049377,29005.423489109362,26103.794705960496,376.59999999999854,376.59999999999854,-0.0,56.18567860541806,1002.9277941267901,621.9999136849597,380.92788044183044,52.958794231914254,12.82445104809814,2903.6909024650704,above,
911,okx_linear,BTC/USDT:USDT,1688083200000.0,30458.3,31309.9,29431.5,30475.1,29908172.0,False,2023-06-30,2023-06-30 08:00:00,2023,6,30,86400.0,8,0,1878.4000000000015,0.05515737910519736,28705.04174614928,27631.46412128401,27631.46412128401,1454.830671310884,1878.4000000000015,851.6000000000022,1026.7999999999993,1878.4000000000015,1005.5506666666668,0.7277024625236651,29086.294792594894,26176.633449973127,16.799999999999272,16.799999999999272,-0.0,56.2075726061466,1073.5776248652692,712.3154559210216,361.2621689442476,67.42198165786165,12.439967665347183,2843.635878715988,above,
912,okx_linear,BTC/USDT:USDT,1688169600000.0,30475.1,30672.7,30320.5,30593.9,4467907.0,False,2023-07-01,2023-07-01 08:00:00,2023,7,1,86400.0,8,0,352.2000000000007,0.38982644847762593,28850.33853490703,27709.42296019759,27709.42296019759,1478.4175605381577,352.2000000000007,197.60000000000218,154.59999999999854,352.2000000000007,995.7586666666667,0.7015540538527332,29187.840520735746,26231.005399659432,118.80000000000291,118.80000000000291,-0.0,56.36384856827896,1140.915574709441,798.0354796787055,342.88009503073545,82.09395348299654,12.188571421102935,2884.477039802412,above,
913,okx_linear,BTC/USDT:USDT,1688256000000.0,30594.0,30816.9,30152.3,30620.9,7997219.0,False,2023-07-02,2023-07-02 08:00:00,2023,7,2,86400.0,8,0,664.6000000000022,0.08825288701341805,28986.535570683416,27786.040777034494,27786.040777034494,1484.20036473293,664.6000000000022,223.0,441.6000000000022,664.6000000000022,985.8546666666667,0.6919000624132415,29270.241141767423,26301.840412301564,27.0,27.0,-0.0,56.399687877325704,1200.4947936489225,878.527342472749,321.96745117617354,96.09456061152315,12.093910205671591,2834.859222965508,above,
914,okx_linear,BTC/USDT:USDT,1688342400000.0,30620.1,31396.3,30572.0,31157.2,12851566.0,False,2023-07-03,2023-07-03 08:00:00,2023,7,3,86400.0,8,0,824.2999999999993,1.7514181490419833,29153.509757553926,27874.755493428325,27874.755493428325,1529.1998108436223,824.2999999999993,775.3999999999978,48.900000000001455,824.2999999999993,972.0213333333336,0.6851460189761438,29403.95530427195,26345.5556825847,536.2999999999993,536.2999999999993,-0.0,57.10886433501883,1278.7542641256005,958.5727268033193,320.1815373222812,109.72559441063672,12.12176403233211,3282.4445065716754,above,
915,okx_linear,BTC/USDT:USDT,1688428800000.0,31157.3,31333.0,30622.7,30767.4,10451663.0,False,2023-07-04,2023-07-04 08:00:00,2023,7,4,86400.0,8,0,710.2999999999993,-1.2510751928928143,29277.65516081901,27950.877717285475,27950.877717285475,1565.0372140270572,710.2999999999993,175.79999999999927,534.5,710.2999999999993,966.9853333333334,0.7015708531492926,29515.91493131253,26385.84050325842,-389.7999999999993,0.0,389.7999999999993,56.432689441366094,1326.777443533534,1032.2136701493623,294.5637733841718,122.45219365715568,12.240501693680983,2816.522282714526,above,
916,okx_linear,BTC/USDT:USDT,1688515200000.0,30767.3,30879.8,30200.0,30497.4,10867205.0,False,2023-07-05,2023-07-05 08:00:00,2023,7,5,86400.0,8,0,679.7999999999993,-0.8775522143567582,29371.481686909858,28017.891461567437,28017.891461567437,1591.7271795772303,679.7999999999993,112.39999999999782,567.4000000000015,679.7999999999993,959.1293333333335,0.6888508995666093,29609.61864114467,26426.164281990204,-270.0,0.0,270.0,55.96748613697857,1353.590225342421,1096.488981187974,257.10124415444693,133.39891840542177,12.410267258903147,2479.508538432565,above,
917,okx_linear,BTC/USDT:USDT,1688601600000.0,30497.4,31557.3,29844.8,29892.8,24556028.0,False,2023-07-06,2023-07-06 08:00:00,2023,7,6,86400.0,8,0,1712.5,-1.9824640789050996,29411.5830956091,28067.23115994724,28067.23115994724,1607.548547582782,1712.5,1059.8999999999978,652.6000000000022,1712.5,972.0426666666668,0.7240997097670893,29674.779707530022,26459.68261236446,-604.6000000000022,0.0,604.6000000000022,54.939631481983454,1344.35193566186,1146.0615720827514,198.29036357910854,142.06397793636566,12.626054940155925,1825.5688400527579,above,
918,okx_linear,BTC/USDT:USDT,1688688000000.0,29892.8,30459.0,29700.4,30348.1,11769504.0,False,2023-07-07,2023-07-07 08:00:00,2023,7,7,86400.0,8,0,758.5999999999985,1.5231092436974736,29483.622857485327,28127.254024159156,28127.254024159156,1630.2206629147072,758.5999999999985,566.2000000000007,192.39999999999782,758.5999999999985,975.3840000000002,0.7266349479729884,29757.474687073864,26497.03336124445,455.2999999999993,455.2999999999993,-0.0,55.56251159135373,1356.3688333261707,1188.1230243314353,168.2458089947354,148.69441750339067,12.891484579186923,2220.8459758408426,above,
919,okx_linear,BTC/USDT:USDT,1688774400000.0,30348.1,30386.8,30038.4,30284.7,3867249.0,False,2023-07-08,2023-07-08 08:00:00,2023,7,8,86400.0,8,0,348.3999999999978,-0.2089092892141431,29545.244176140302,28184.028918260232,28184.028918260232,1650.271069960635,348.3999999999978,38.70000000000073,309.6999999999971,348.3999999999978,965.5093333333335,0.7276263971702545,29834.299988220868,26533.757848299596,-63.39999999999782,0.0,63.39999999999782,55.454326775067855,1361.2152578800706,1222.7414710411624,138.47378683890815,153.16534396762708,13.199281702074856,2100.671081739769,above,
920,okx_linear,BTC/USDT:USDT,1688860800000.0,30286.0,30460.0,30062.6,30163.7,5200476.0,False,2023-07-09,2023-07-09 08:00:00,2023,7,9,86400.0,8,0,397.40000000000146,-0.3995416827639042,29592.817701052587,28236.125525674437,28236.125525674437,1668.1855114036703,397.40000000000146,175.29999999999927,222.10000000000218,397.40000000000146,954.7586666666666,0.6281145126215648,29904.311037078107,26567.940014270767,-121.0,0.0,121.0,55.24625510949953,1356.6921753781498,1249.53161190856,107.16056346958976,154.67691514171486,13.565085810910787,1927.5744743255636,above,
921,okx_linear,BTC/USDT:USDT,1688947200000.0,30163.7,31058.8,29950.0,30413.8,13787896.0,False,2023-07-10,2023-07-10 08:00:00,2023,7,10,86400.0,8,0,1108.7999999999993,0.8291423134429765,29655.970185587004,28293.432748683004,28293.432748683004,1689.679966400004,1108.7999999999993,895.0999999999985,213.70000000000073,1108.7999999999993,931.0786666666668,0.49472660443504807,29983.112715083007,26603.752782283,250.09999999999854,250.09999999999854,-0.0,55.59528646517761,1362.537436904,1272.1327769076481,90.40465999635194,153.69618794146447,13.99636194608081,2120.367251316995,above,
922,okx_linear,BTC/USDT:USDT,1689033600000.0,30413.9,30820.0,30283.8,30620.8,9771170.0,False,2023-07-11,2023-07-11 08:00:00,2023,7,11,86400.0,8,0,536.2000000000007,0.6806120905641588,29730.187863618776,28354.67925529661,28354.67925529661,1707.3887466182807,536.2000000000007,406.2000000000007,130.0,536.2000000000007,917.8826666666666,0.4547804321218242,30062.068001914893,26647.29050867833,207.0,207.0,-0.0,55.88390110797163,1375.508608322165,1292.8079431905514,82.7006651316135,150.85064685720982,14.525873870611122,2266.1207447033885,above,
923,okx_linear,BTC/USDT:USDT,1689120000000.0,30620.9,30983.8,30190.4,30384.3,13617058.0,False,2023-07-12,2023-07-12 08:00:00,2023,7,12,86400.0,8,0,793.3999999999978,-0.7723508203574037,29780.50418180195,28408.090327525646,28408.090327525646,1722.0911264489046,793.3999999999978,363.0,430.3999999999978,793.3999999999978,918.888,0.4501723848673006,30130.18145397455,26685.999201076742,-236.5,0.0,236.5,55.46644581705443,1372.413854276303,1308.729125407702,63.68472886860104,145.99503496878552,15.138706717394186,1976.2096724743533,above,
924,okx_linear,BTC/USDT:USDT,1689206400000.0,30384.3,31855.4,30258.0,31457.5,22412046.0,False,2023-07-13,2023-07-13 08:00:00,2023,7,13,86400.0,8,0,1597.4000000000015,3.5320872950833193,29909.503860124878,28488.337950485497,28488.337950485497,1760.251683798819,1597.4000000000015,1471.1000000000022,126.29999999999927,1597.4000000000015,934.4493333333332,0.39889990187277374,30248.589634284315,26728.086266686678,1073.2000000000007,1073.2000000000007,-0.0,56.9456211140341,1421.1659096393814,1331.216482254038,89.94942738534337,139.69210920195556,15.859433496523977,2969.1620495145035,above,
925,okx_linear,BTC/USDT:USDT,1689292800000.0,31457.5,31650.0,29888.0,30303.2,18386151.0,False,2023-07-14,2023-07-14 08:00:00,2023,7,14,86400.0,8,0,1762.0,-3.6693952157673015,29939.78817857681,28536.0974781043,28536.0974781043,1773.3277355430682,1762.0,192.5,1569.5,1762.0,946.1946666666668,0.46358863119063026,30309.42521364737,26762.76974256123,-1154.2999999999993,0.0,1154.2999999999993,54.955802817056416,1403.6907004725108,1345.7113258977326,57.97937457477815,131.312958789971,16.651985725764973,1767.1025218957002,above,
926,okx_linear,BTC/USDT:USDT,1689379200000.0,30303.2,30390.8,30231.4,30297.3,3459749.0,False,2023-07-15,2023-07-15 08:00:00,2023,7,15,86400.0,8,0,159.39999999999782,-0.01946989096861529,29967.289087917055,28582.44491289103,28582.44491289103,1790.296528906782,159.39999999999782,87.59999999999854,71.79999999999927,159.39999999999782,925.9466666666667,0.474618767315639,30372.741441797814,26792.148383984248,-5.900000000001455,0.0,5.900000000001455,54.9458567611722,1384.8441750260245,1353.537895723391,31.306279302633357,121.92228740376017,17.480269323683217,1714.8550871089683,above,
927,okx_linear,BTC/USDT:USDT,1689465600000.0,30297.2,30444.6,30053.1,30230.8,5874611.0,False,2023-07-16,2023-07-16 08:00:00,2023,7,16,86400.0,8,0,391.5,-0.21949150584374966,29987.559158077285,28625.82267834127,28625.82267834127,1804.9148944772328,391.5,147.29999999999927,244.20000000000073,391.5,917.5813333333332,0.5305800980442997,30430.7375728185,26820.907783864037,-66.5,0.0,66.5,54.83249293195986,1361.736479736017,1355.1776125259162,6.558867210100743,112.7518865975539,18.356690401224967,1604.977321658731,above,
928,okx_linear,BTC/USDT:USDT,1689552000000.0,30230.7,30332.5,29645.0,30141.0,11515172.0,False,2023-07-17,2023-07-17 08:00:00,2023,7,17,86400.0,8,0,687.5,-0.29704804371699645,29999.36229976365,28665.695765753342,28665.695765753342,1816.1790263650944,687.5,101.70000000000073,585.7999999999993,687.5,910.9879999999998,0.5391471344769093,30481.874792118437,26849.516739388248,-89.79999999999927,0.0,89.79999999999927,54.6780965284018,1333.6665340103063,1350.8753968227943,-17.20886281248795,103.61539236223913,19.286763870115223,1475.3042342466579,above,
929,okx_linear,BTC/USDT:USDT,1689638400000.0,30141.3,30247.3,29490.8,29857.4,11702942.0,False,2023-07-18,2023-07-18 08:00:00,2023,7,18,86400.0,8,0,756.5,-0.9409110513917907,29988.442122858753,28697.056403496677,28697.056403496677,1824.578428045652,756.5,106.29999999999927,650.2000000000007,756.5,911.4159999999999,0.5384839500966203,30521.63483154233,26872.477975451024,-283.59999999999854,0.0,283.59999999999854,54.18969687873918,1291.3857193620752,1338.9774613306506,-47.591741968575434,94.91181780182983,20.254807405314466,1160.343596503324,above,
930,okx_linear,BTC/USDT:USDT,1689724800000.0,29857.4,30195.0,29760.0,29914.0,10662171.0,False,2023-07-19,2023-07-19 08:00:00,2023,7,19,86400.0,8,0,435.0,0.18956774534955034,29982.715805715772,28729.08123498361,28729.08123498361,1829.0430833170885,435.0,337.59999999999854,97.40000000000146,435.0,903.9093333333333,0.5111338039093779,30558.124318300695,26900.038151666522,56.599999999998545,56.599999999998545,-0.0,54.27231606440616,1253.6345707321634,1321.9088832109533,-68.27431247878985,86.578198680979,21.279433084511254,1184.9187650163913,above,
931,okx_linear,BTC/USDT:USDT,1689811200000.0,29914.0,30418.4,29550.0,29807.8,14790357.0,False,2023-07-20,2023-07-20 08:00:00,2023,7,20,86400.0,8,0,868.4000000000015,-0.35501771745670707,29969.26074373764,28757.468570905094,28757.468570905094,1836.6426893958342,868.4000000000015,504.40000000000146,364.0,868.4000000000015,895.3186666666668,0.5043992639136334,30594.111260300928,26920.82588150926,-106.20000000000073,0.0,106.20000000000073,54.08681484001203,1211.7921728325455,1299.885541135272,-88.0933683027265,78.50005913747162,22.337263605645674,1050.3314290949056,above,
932,okx_linear,BTC/USDT:USDT,1689897600000.0,29807.9,30067.5,29721.0,29897.1,7371352.0,False,2023-07-21,2023-07-21 08:00:00,2023,7,21,86400.0,8,0,346.5,0.29958601439892263,29963.709917296284,28787.45887167075,28787.45887167075,1846.244969799826,346.5,259.7000000000007,86.79999999999927,346.5,889.7933333333333,0.4796905735597176,30633.70384147058,26941.213901870924,89.29999999999927,89.29999999999927,-0.0,54.2201667123085,1176.2510456255332,1275.1586420333244,-98.90759640779129,70.60501908547698,23.417400600675876,1109.6411283292473,above,
933,okx_linear,BTC/USDT:USDT,1689984000000.0,29897.1,30010.2,29618.6,29795.3,4806368.0,False,2023-07-22,2023-07-22 08:00:00,2023,7,22,86400.0,8,0,391.6000000000022,-0.34050125262985453,29950.755308273496,28813.981006626782,28813.981006626782,1853.0385099773036,391.6000000000022,113.10000000000218,278.5,391.6000000000022,876.768,0.45734771850655753,30667.019516604087,26960.942496649477,-101.79999999999927,0.0,101.79999999999927,54.03882677149294,1136.7743016467139,1247.4817739560024,-110.7074723092885,63.14915962919733,24.49369008849962,981.3189933732174,above,
934,okx_linear,BTC/USDT:USDT,1690070400000.0,29794.5,30356.0,29727.8,30081.8,7749027.0,False,2023-07-23,2023-07-23 08:00:00,2023,7,23,86400.0,8,0,628.2000000000007,0.9615610515752548,29960.835669175536,28847.344664347132,28847.344664347132,1862.5015729049244,628.2000000000007,560.7000000000007,67.5,628.2000000000007,878.86,0.452653510918334,30709.846237252055,26984.84309144221,286.5,286.5,-0.0,54.47314361911061,1113.4910048284037,1220.6836201304827,-107.19261530207905,55.88707634411118,25.571475289809186,1234.4553356528668,above,
935,okx_linear,BTC/USDT:USDT,1690156800000.0,30081.8,30100.0,28854.5,29176.8,16640064.0,False,2023-07-24,2023-07-24 08:00:00,2023,7,24,86400.0,8,0,1245.5,-3.008463589279897,29900.525233085114,28856.014541601155,28856.014541601155,1862.907345286868,1245.5,18.200000000000728,1227.2999999999993,1245.5,874.0613333333334,0.482855884562264,30718.921886888023,26993.107196314286,-905.0,0.0,905.0,52.87355759954288,1044.5106914839598,1185.449034401178,-140.93834291721828,48.45094621113214,26.622888963211366,320.78545839884464,above,
936,okx_linear,BTC/USDT:USDT,1690243200000.0,29176.7,29379.8,29050.0,29224.8,7206356.0,False,2023-07-25,2023-07-25 08:00:00,2023,7,25,86400.0,8,0,329.7999999999993,0.16451427161305876,29848.546369001644,28865.719422085334,28865.719422085334,1858.3239943773847,329.7999999999993,203.0,126.79999999999927,329.7999999999993,866.0586666666667,0.48137842076921666,30724.04341646272,27007.39542770795,48.0,48.0,-0.0,52.947829924822074,982.8269469163097,1144.9246169042044,-162.09766998789473,40.9769917688557,27.630907644759006,359.0805779146649,above,
937,okx_linear,BTC/USDT:USDT,1690329600000.0,29224.8,29681.0,29100.0,29351.3,11834311.0,False,2023-07-26,2023-07-26 08:00:00,2023,7,26,86400.0,8,0,581.0,0.43285155073773396,29810.29664830921,28878.497858346247,28878.497858346247,1852.0441956665447,581.0,456.2000000000007,124.79999999999927,581.0,856.4346666666667,0.5221584602913786,30730.542054012793,27026.4536626797,126.5,126.5,-0.0,53.14507060182541,931.7987899629625,1102.299451515956,-170.5006615529935,33.72331192864774,28.59346353027719,472.8021416537522,above,
938,okx_linear,BTC/USDT:USDT,1690416000000.0,29351.3,29569.0,29078.0,29226.4,8261136.0,False,2023-07-27,2023-07-27 08:00:00,2023,7,27,86400.0,8,0,491.0,-0.42553481447158426,29765.381521516196,28887.65317786345,28887.65317786345,1844.0175598750031,491.0,217.70000000000073,273.2999999999993,491.0,858.1146666666666,0.5208289293961932,30731.670737738452,27043.635617988446,-124.89999999999782,0.0,124.89999999999782,52.92306533703441,877.7283436527468,1057.3852299433142,-179.6568862905674,26.67857195780507,29.505616825860713,338.7468221365525,above,
939,okx_linear,BTC/USDT:USDT,1690502400000.0,29226.4,29544.8,29129.6,29311.5,8777882.0,False,2023-07-28,2023-07-28 08:00:00,2023,7,28,86400.0,8,0,415.2000000000007,0.2911751019626152,29730.467558322645,28898.807041603883,28898.807041603883,1837.6438766611066,415.2000000000007,318.3999999999978,96.80000000000291,415.2000000000007,855.0186666666667,0.5292262649593529,30736.45091826499,27061.163164942776,85.09999999999854,85.09999999999854,-0.0,53.05847639535485,831.6605167187627,1012.240287298404,-180.57977057964138,20.382178848624815,30.37341563440382,412.6929583961173,above,
940,okx_linear,BTC/USDT:USDT,1690588800000.0,29311.5,29409.0,29254.7,29349.4,3087294.0,False,2023-07-29,2023-07-29 08:00:00,2023,7,29,86400.0,8,0,154.29999999999927,0.12930078638078157,29701.154669220905,28910.664751035358,28910.664751035358,1833.654256874611,154.29999999999927,97.5,56.79999999999927,154.29999999999927,844.476,0.507760145874508,30744.31900790997,27077.010494160746,37.900000000001455,37.900000000001455,-0.0,53.119342966778156,790.4899181855471,967.8902134758328,-177.4002952902856,14.612845564411153,31.20443288412349,438.7352489646437,above,
941,okx_linear,BTC/USDT:USDT,1690675200000.0,29349.4,29449.5,29028.0,29283.6,6361022.0,False,2023-07-30,2023-07-30 08:00:00,2023,7,30,86400.0,8,0,421.5,-0.22419538389201188,29669.035079280835,28920.478836534425,28920.478836534425,1827.4271370168854,421.5,100.09999999999854,321.40000000000146,421.5,843.9719999999999,0.5011849200034884,30747.90597355131,27093.05169951754,-65.80000000000291,0.0,65.80000000000291,52.99842221869627,748.5562427464101,924.0234193299483,-175.46717658353816,9.159520165964965,31.992492990526983,363.1211634655738,above,
942,okx_linear,BTC/USDT:USDT,1690761600000.0,29283.6,29540.0,29116.0,29234.1,8750133.0,False,2023-07-31,2023-07-31 08:00:00,2023,7,31,86400.0,8,0,424.0,-0.16903659386141578,29635.57853472077,28928.732025046676,28928.732025046676,1824.118937125922,424.0,256.40000000000146,167.59999999999854,424.0,835.9186666666666,0.5025137647373784,30752.850962172597,27104.613087920756,-49.5,0.0,49.5,52.906595979152186,706.8465096740947,880.5880373987776,-173.7415277246829,3.5694919875180706,32.746100440839825,305.3679749533221,above,
943,okx_linear,BTC/USDT:USDT,1690848000000.0,29234.2,29743.5,28566.0,29708.4,18532358.0,False,2023-08-01,2023-08-01 08:00:00,2023,8,1,86400.0,8,0,1177.5,1.6224203926237024,29641.180185896097,28949.249603334923,28949.249603334923,1817.0310565948091,1177.5,509.40000000000146,668.0999999999985,1177.5,836.5746666666666,0.49392645555878595,30766.280659929733,27132.218546740114,474.3000000000029,474.3000000000029,-0.0,53.685878188752916,691.9305825611737,842.8565464312568,-150.92596387008314,-1.420735206788163,33.46131296573654,759.150396665078,above,
944,okx_linear,BTC/USDT:USDT,1690934400000.0,29708.5,30050.0,28920.0,29180.6,19852459.0,False,2023-08-02,2023-08-02 08:00:00,2023,8,2,86400.0,8,0,1130.0,-1.7766019038386593,29605.75094082717,28955.337771668215,28955.337771668215,1806.8148761450007,1130.0,341.59999999999854,788.4000000000015,1130.0,844.0079999999999,0.4878510605058352,30762.152647813215,27148.522895523216,-527.8000000000029,0.0,527.8000000000029,52.702297415296016,650.4131691589537,804.3678709767962,-153.95470181784253,-6.2429863447273055,34.12420152548385,225.26222833178326,above,
945,okx_linear,BTC/USDT:USDT,1691020800000.0,29180.5,29433.7,28966.7,29196.6,9909139.0,False,2023-08-03,2023-08-03 08:00:00,2023,8,3,86400.0,8,0,467.0,0.05483094932934307,29574.277791532775,28961.686777676947,28961.686777676947,1798.8558086657704,467.0,253.10000000000218,213.89999999999782,467.0,846.0093333333333,0.5193464246647133,30760.542586342715,27162.83096901118,16.0,16.0,-0.0,52.72890624417931,612.5910138558284,766.0124995526027,-153.4214856967743,-10.926567276789886,34.7411377509681,234.91322232305174,above,
946,okx_linear,BTC/USDT:USDT,1691107200000.0,29196.6,29336.4,28800.0,29120.8,9055862.0,False,2023-08-04,2023-08-04 08:00:00,2023,8,4,86400.0,8,0,536.4000000000015,-0.2596192707369993,29539.394884491794,28965.87396773808,28965.87396773808,1785.3611942966356,536.4000000000015,139.8000000000029,396.59999999999854,536.4000000000015,844.5053333333334,0.5124073662284414,30751.235162034714,27180.512773441445,-75.79999999999927,0.0,75.79999999999927,52.586856096827965,573.5209167537141,727.514182992825,-153.99326623911088,-15.28635795964056,35.29949472338211,154.92603226191932,above,
947,okx_linear,BTC/USDT:USDT,1691193600000.0,29120.9,29166.0,28988.0,29071.8,3038563.0,False,2023-08-05,2023-08-05 08:00:00,2023,8,5,86400.0,8,0,178.0,-0.16826460811516508,29503.426047223194,28968.661494902866,28968.661494902866,1772.5663749011026,178.0,45.20000000000073,132.79999999999927,178.0,838.9626666666667,0.5444612210976468,30741.22786980397,27196.095120001763,-49.0,0.0,49.0,52.4942028401847,534.7645523203282,688.9642568583257,-154.1997045379975,-19.146318589963965,35.80059037395697,103.13850509713302,above,
948,okx_linear,BTC/USDT:USDT,1691280000000.0,29071.9,29209.9,28992.1,29088.8,4043608.0,False,2023-08-06,2023-08-06 08:00:00,2023,8,6,86400.0,8,0,217.8000000000029,0.05847591136427521,29471.531735898334,28971.823034510686,28971.823034510686,1764.2065742355626,217.8000000000029,138.10000000000218,79.70000000000073,217.8000000000029,832.5333333333333,0.5562780174285074,30736.02960874625,27207.616460275123,17.0,17.0,-0.0,52.52361612303037,499.70870138764803,651.1131457641902,-151.4044443765422,-22.623092899611578,36.25549016309796,116.97696548931344,above,
949,okx_linear,BTC/USDT:USDT,1691366400000.0,29088.8,29282.0,28700.0,29211.5,12601899.0,False,2023-08-07,2023-08-07 08:00:00,2023,8,7,86400.0,8,0,582.0,0.4218118313577657,29451.529294675387,28978.130323076195,28978.130323076195,1741.7925050633598,582.0,193.20000000000073,388.7999999999993,582.0,824.8573333333334,0.5744864763573648,30719.922828139555,27236.337818012835,122.70000000000073,122.70000000000073,-0.0,52.73767692040805,473.398971599192,615.5703109311905,-142.17133933199852,-24.756837232777904,36.641805219448216,233.36967692380495,above,
950,okx_linear,BTC/USDT:USDT,1691452800000.0,29211.2,30258.0,29140.0,29773.4,18727016.0,False,2023-08-08,2023-08-08 08:00:00,2023,8,8,86400.0,8,0,1118.0,1.9235575030381868,29476.28857970036,28999.05847246893,28999.05847246893,1723.8354165997746,1118.0,1046.5,71.5,1118.0,829.2493333333334,0.5733629206208688,30722.893889068702,27275.223055869155,561.9000000000015,561.9000000000015,-0.0,53.70645424497134,477.23010723142943,587.9022701912384,-110.67216295980893,-26.00690300777134,36.97880907251134,774.3415275310726,above,
951,okx_linear,BTC/USDT:USDT,1691539200000.0,29773.4,30138.0,29380.0,29584.4,13558324.0,False,2023-08-09,2023-08-09 08:00:00,2023,8,9,86400.0,8,0,758.0,-0.6347948168499373,29484.604842800334,29014.46219687764,29014.46219687764,1707.578516319993,758.0,364.59999999999854,393.40000000000146,758.0,831.1493333333334,0.573088284046512,30722.040713197635,27306.883680557647,-189.0,0.0,189.0,53.33376789827601,470.1426459226932,564.3503453375293,-94.20769941483616,-26.548656030842213,37.266717031709774,569.9378031223605,above,
952,okx_linear,BTC/USDT:USDT,1691625600000.0,29584.5,29740.8,29323.0,29459.6,8432488.0,False,2023-08-10,2023-08-10 08:00:00,2023,8,10,86400.0,8,0,417.7999999999993,-0.42184394478171905,29482.681393354156,29026.176349591387,29026.176349591387,1692.1711895325695,417.7999999999993,156.39999999999782,261.40000000000146,417.7999999999993,832.0373333333333,0.566836341642407,30718.347539123955,27334.00516005882,-124.80000000000291,0.0,124.80000000000291,53.08722677767237,456.50504376276876,542.7812850225773,-86.27624125980856,-26.53416769710877,37.50535789143518,433.42365040861114,above,
953,okx_linear,BTC/USDT:USDT,1691712000000.0,29459.6,29569.0,29242.4,29435.0,6933860.0,False,2023-08-11,2023-08-11 08:00:00,2023,8,11,86400.0,8,0,326.59999999999854,-0.08350418878735333,29479.013593865377,29036.934866707405,29036.934866707405,1690.3467182510478,326.59999999999854,109.40000000000146,217.1999999999971,326.59999999999854,815.9440000000001,0.5417710358762762,30727.28158495845,27346.588148456358,-24.599999999998545,0.0,24.599999999998545,53.03824592770494,442.078727157972,522.6407734496563,-80.56204629168428,-26.047137045852274,37.72828577203417,398.0651332925954,above,
954,okx_linear,BTC/USDT:USDT,1691798400000.0,29435.0,29489.0,29375.5,29431.9,2260486.0,False,2023-08-12,2023-08-12 08:00:00,2023,8,12,86400.0,8,0,113.5,-0.010531679972813901,29475.38947126035,29047.328686004577,29047.328686004577,1685.4045325846967,113.5,54.0,59.5,113.5,805.044,0.5164028706991317,30732.733218589274,27361.92415341988,-3.099999999998545,0.0,3.099999999998545,53.031996641898495,428.0607852557732,503.72477581087975,-75.66399055510652,-25.302493367768495,37.924978558672635,384.57131399542413,above,
955,okx_linear,BTC/USDT:USDT,1691884800000.0,29431.9,29480.0,29275.0,29308.0,3721914.0,False,2023-08-13,2023-08-13 08:00:00,2023,8,13,86400.0,8,0,205.0,-0.42097180270387335,29462.51335808648,29054.18845742551,29054.18845742551,1679.3887669747053,205.0,48.099999999998545,156.90000000000146,205.0,801.1826666666667,0.5333195837632948,30733.577224400215,27374.799690450804,-123.90000000000146,0.0,123.90000000000146,52.78008370830541,408.32490066096943,484.6448007808977,-76.31990011992826,-24.33931340456752,38.09042192444544,253.8115425744909,above,
956,okx_linear,BTC/USDT:USDT,1691971200000.0,29308.0,29697.5,29093.1,29431.9,13304054.0,False,2023-08-14,2023-08-14 08:00:00,2023,8,14,86400.0,8,0,604.4000000000015,0.4227514671762078,29460.15848438752,29064.12823486168,29064.12823486168,1667.306604415428,604.4000000000015,389.5,214.90000000000146,604.4000000000015,795.4466666666667,0.5310655107163714,30731.43483927711,27396.82163044625,123.90000000000146,123.90000000000146,-0.0,53.00632996049655,396.0302495258402,466.92189052988624,-70.89164100404605,-23.132265627884994,38.21376239712316,367.7717651383209,above,
957,okx_linear,BTC/USDT:USDT,1692057600000.0,29431.9,29508.4,29080.0,29205.8,7137135.0,False,2023-08-15,2023-08-15 08:00:00,2023,8,15,86400.0,8,0,428.40000000000146,-0.7682140806404059,29440.592447126943,29067.856439207426,29067.856439207426,1647.5388845148882,428.40000000000146,76.5,351.90000000000146,428.40000000000146,791.1733333333334,0.5697445648919841,30715.395323722314,27420.317554692538,-226.10000000000218,0.0,226.10000000000218,52.540731967708965,372.73600791951685,448.08471400781235,-75.3487060882955,-21.769718567751667,38.27697243810619,137.9435607925734,above,1.0
958,okx_linear,BTC/USDT:USDT,1692144000000.0,29205.8,29267.0,28731.0,28737.1,12063346.0,False,2023-08-16,2023-08-16 08:00:00,2023,8,16,86400.0,8,0,536.0,-1.6048182210382844,29386.477643501796,29059.15232238618,29059.15232238618,1634.4447980391408,536.0,61.20000000000073,474.7999999999993,536.0,787.2626666666669,0.5874310615456441,30693.597120425322,27424.70752434704,-468.7000000000007,0.0,468.7000000000007,51.588677719954966,327.3253211156152,423.932835429373,-96.60751431375775,-20.63384080810245,38.27896174618489,-322.0523223861819,below,
959,okx_linear,BTC/USDT:USDT,1692230400000.0,28737.2,28795.0,24098.6,26614.1,39119086.0,False,2023-08-17,2023-08-17 08:00:00,2023,8,17,86400.0,8,0,4696.4000000000015,-7.387662638192438,29173.21782477089,28994.808840218124,28994.808840218124,1642.775485090335,4696.4000000000015,57.900000000001455,4638.5,4696.4000000000015,844.0600000000002,0.5864473933107011,30637.58432530846,27352.033355127787,-2123.0,0.0,2123.0,47.62679582351494,178.40898455276692,374.82806525405175,-196.41908070128483,-20.931651870200994,38.15664774949513,-2380.7088402181253,below,
960,okx_linear,BTC/USDT:USDT,1692316800000.0,26614.1,26830.0,25588.0,26060.2,20282963.0,False,2023-08-18,2023-08-18 08:00:00,2023,8,18,86400.0,8,0,1242.0,-2.0812276199458135,28933.754915173133,28917.582291791332,28917.582291791332,1663.9855586992733,1242.0,215.90000000000146,1026.0999999999985,1242.0,853.5693333333335,0.5656903348268223,30581.567850490606,27253.596733092058,-553.8999999999978,0.0,553.8999999999978,46.67886139424837,16.172623381800804,303.0969768796015,-286.9243534978007,-23.437134270717838,37.899605697840784,-2857.382291791331,below,
961,okx_linear,BTC/USDT:USDT,1692403200000.0,26060.2,26273.2,25800.0,26102.6,7625444.0,False,2023-08-19,2023-08-19 08:00:00,2023,8,19,86400.0,8,0,473.2000000000007,0.16270020951487663,28715.973767852127,28843.503810428403,28843.503810428403,1654.3368414153863,473.2000000000007,213.0,260.2000000000007,473.2000000000007,836.4386666666668,0.5753908132598268,30497.840651843788,27189.16696901302,42.39999999999782,42.39999999999782,-0.0,46.76107056766916,-127.53004257627617,216.97157298842598,-344.50161556470215,-27.72902335048522,37.47372478125846,-2740.9038104284045,below,
962,okx_linear,BTC/USDT:USDT,1692489600000.0,26102.6,26300.0,25960.5,26188.4,5302488.0,False,2023-08-20,2023-08-20 08:00:00,2023,8,20,86400.0,8,0,339.5,0.32870288783493073,28521.54501647889,28773.632657522394,28773.632657522394,1674.06040660256,339.5,197.40000000000146,142.09999999999854,339.5,813.9080000000001,0.5551441594734888,30447.693064124953,27099.572250919835,85.80000000000291,85.80000000000291,-0.0,46.928885287243816,-252.08764104350485,123.15973018203981,-375.24737122554467,-33.32692687973783,36.92847440612835,-2585.2326575223924,below,
963,okx_linear,BTC/USDT:USDT,1692576000000.0,26188.4,26266.0,25801.0,26125.9,9853896.0,False,2023-08-21,2023-08-21 08:00:00,2023,8,21,86400.0,8,0,465.0,-0.2386552824914845,28337.2646305959,28703.955482324436,28703.955482324436,1678.9527939404536,465.0,77.59999999999854,387.40000000000146,465.0,802.9893333333334,0.5252391467208505,30382.90827626489,27025.002688383982,-62.5,0.0,62.5,46.81992863312532,-366.6908517285374,25.189613799924373,-391.88046552846174,-40.0836839836631,36.24073503697691,-2578.0554823244347,below,
964,okx_linear,BTC/USDT:USDT,1692662400000.0,26125.9,26139.5,25300.0,26055.4,12413874.0,False,2023-08-22,2023-08-22 08:00:00,2023,8,22,86400.0,8,0,839.5,-0.26984716315993085,28161.736582088524,28634.256653842218,28634.256653842218,1688.7977246772482,839.5,13.599999999998545,825.9000000000015,839.5,805.5000000000002,0.4906831550898873,30323.054378519468,26945.458929164968,-70.5,0.0,70.5,46.69598287045195,-472.5200717536936,-74.35232331079922,-398.16774844289444,-47.71128817426909,35.41699532255781,-2578.8566538422165,below,
965,okx_linear,BTC/USDT:USDT,1692748800000.0,26055.4,26825.0,25813.3,26430.7,17085541.0,False,2023-08-23,2023-08-23 08:00:00,2023,8,23,86400.0,8,0,1011.7000000000007,1.4403923946667563,28028.57992192787,28576.26832084637,28576.26832084637,1689.9713606527187,1011.7000000000007,769.5999999999985,242.10000000000218,1011.7000000000007,812.2026666666669,0.5148902037503045,30266.23968149909,26886.296960193653,375.2999999999993,375.2999999999993,-0.0,47.44660387706683,-547.6883989185008,-169.01953843233954,-378.6688604861612,-55.654443521810386,34.47115532436368,-2145.5683208463706,below,
966,okx_linear,BTC/USDT:USDT,1692835200000.0,26430.1,26579.5,25851.0,26176.3,11109944.0,False,2023-08-24,2023-08-24 08:00:00,2023,8,24,86400.0,8,0,728.5,-0.9625170729492649,27886.09685101034,28513.111259771467,28513.111259771467,1681.793936074093,728.5,148.79999999999927,579.7000000000007,728.5,805.9560000000002,0.5226886656812144,30194.90519584556,26831.317323697374,-254.40000000000146,0.0,254.40000000000146,46.9919796229683,-627.0144087611261,-260.61851249809683,-366.3958962630293,-63.94742715622736,33.38092899386167,-2336.811259771468,below,
967,okx_linear,BTC/USDT:USDT,1692921600000.0,26176.1,26319.1,25780.0,26060.9,10244037.0,False,2023-08-25,2023-08-25 08:00:00,2023,8,25,86400.0,8,0,539.0999999999985,-0.440856805583667,27745.697093240316,28448.579384514323,28448.579384514323,1678.4572911148712,539.0999999999985,142.79999999999927,396.2999999999993,539.0999999999985,805.5653333333336,0.5811287520789473,30127.036675629195,26770.122093399452,-115.39999999999782,0.0,115.39999999999782,46.785878431234636,-702.882291274007,-349.07126825327884,-353.81102302072816,-72.49948305545287,32.14911829225645,-2387.679384514322,below,
968,okx_linear,BTC/USDT:USDT,1693008000000.0,26061.0,26130.0,25981.2,26020.6,2296195.0,False,2023-08-26,2023-08-26 08:00:00,2023,8,26,86400.0,8,0,148.79999999999927,-0.15463779071329675,27612.997316837216,28384.685190185,28384.685190185,1675.5302276671707,148.79999999999927,69.09999999999854,79.70000000000073,148.79999999999927,800.8826666666669,0.6002872080985725,30060.21541785217,26709.154962517827,-40.30000000000291,0.0,40.30000000000291,46.71336362627668,-771.6878733477824,-433.5945892721796,-338.09328407560287,-80.7666885008911,30.777604473305487,-2364.085190185,below,
969,okx_linear,BTC/USDT:USDT,1693094400000.0,26020.5,26185.0,25964.3,26102.3,3623701.0,False,2023-08-27,2023-08-27 08:00:00,2023,8,27,86400.0,8,0,220.70000000000073,0.3139819988778214,27496.78983092666,28324.62242202224,28324.62242202224,1671.5089807498198,220.70000000000073,164.40000000000146,56.29999999999927,220.70000000000073,794.2520000000002,0.6108046872494368,29996.13140277206,26653.11344127242,81.70000000000073,81.70000000000073,-0.0,46.88252292978391,-827.8325910955791,-512.4421896368594,-315.3904014587197,-88.90073021384053,29.273225572926137,-2222.32242202224,below,
970,okx_linear,BTC/USDT:USDT,1693180800000.0,26102.2,26255.7,25859.6,26116.3,9261817.0,False,2023-08-28,2023-08-28 08:00:00,2023,8,28,86400.0,8,0,396.1000000000022,0.05363512027676265,27390.598305470765,28266.508674074284,28266.508674074284,1643.9780665146827,396.1000000000022,153.40000000000146,242.70000000000073,396.1000000000022,781.8626666666668,0.6133045877929302,29910.486740588967,26622.5306075596,14.0,14.0,-0.0,46.91179215111713,-875.9103686035196,-585.1358254301915,-290.7745431733281,-96.70745510863385,27.616709230268057,-2150.208674074285,below,
971,okx_linear,BTC/USDT:USDT,1693267200000.0,26116.0,28176.1,25921.6,27720.4,29912745.0,False,2023-08-29,2023-08-29 08:00:00,2023,8,29,86400.0,8,0,2254.5,6.142141114935895,27415.9676665884,28252.137393177592,28252.137393177592,1601.5113085720168,2254.5,2059.7999999999993,194.70000000000073,2254.5,798.7466666666669,0.5804729942385296,29853.64870174961,26650.626084605574,1604.1000000000022,1604.1000000000022,-0.0,50.104561325372195,-836.1697265891926,-635.3426056619918,-200.82712092720078,-102.94907690501113,25.86906213178483,-531.737393177591,below,
972,okx_linear,BTC/USDT:USDT,1693353600000.0,27720.3,27772.6,26996.0,27297.0,11854884.0,False,2023-08-30,2023-08-30 08:00:00,2023,8,30,86400.0,8,0,776.5999999999985,-1.5273949870853287,27406.81630762006,28227.00219862029,28227.00219862029,1583.1895650041743,776.5999999999985,52.19999999999709,724.4000000000015,776.5999999999985,790.9560000000001,0.5598763410453215,29810.19176362446,26643.812633616115,-423.40000000000146,0.0,423.40000000000146,49.31121265472664,-820.1858910002265,-672.3112627296388,-147.87462827058778,-108.00145560462558,24.04058887137292,-930.0021986202883,below,
973,okx_linear,BTC/USDT:USDT,1693440000000.0,27297.0,27600.0,25640.4,25942.1,20920370.0,False,2023-08-31,2023-08-31 08:00:00,2023,8,31,86400.0,8,0,1959.5999999999985,-4.963549107960585,27294.14582241852,28166.87319339344,28166.87319339344,1597.0362188493052,1959.5999999999985,303.0,1656.5999999999985,1959.5999999999985,807.6666666666667,0.5350906144420251,29763.909412242745,26569.836974544134,-1354.9000000000015,0.0,1354.9000000000015,46.902585645003526,-872.7273709749206,-712.3944843786951,-160.33288659622553,-112.8000359427315,22.10006794689238,-2224.773193393441,below,
974,okx_linear,BTC/USDT:USDT,1693526400000.0,25942.0,26155.8,25325.0,25807.9,13971938.0,False,2023-09-01,2023-09-01 08:00:00,2023,9,1,86400.0,8,0,830.7999999999993,-0.5173058464811864,27179.81922069402,28104.794951462034,28104.794951462034,1610.7330279041748,830.7999999999993,213.70000000000073,617.0999999999985,830.7999999999993,812.4760000000001,0.510192881245921,29715.52797936621,26494.06192355786,-134.1999999999971,0.0,134.1999999999971,46.6737249834815,-924.9757307680156,-754.9107336565593,-170.06499711145636,-117.17905092938568,20.04254081629925,-2296.8949514620326,below,
975,okx_linear,BTC/USDT:USDT,1693612800000.0,25807.9,25985.0,25754.5,25875.1,4018919.0,False,2023-09-02,2023-09-02 08:00:00,2023,9,2,86400.0,8,0,230.5,0.2603853858702099,27079.45620371756,28046.118768528824,28046.118768528824,1632.612721076003,230.5,177.09999999999854,53.400000000001455,230.5,804.4533333333335,0.5422176991118594,29678.731489604826,26413.50604745282,67.19999999999709,67.19999999999709,-0.0,46.805455912821095,-966.662564811264,-797.2610998875003,-169.40146492376368,-120.48943162712517,17.887465642463084,-2171.0187685288256,below,
976,okx_linear,BTC/USDT:USDT,1693699200000.0,25875.1,26140.0,25787.8,25971.9,5836454.0,False,2023-09-03,2023-09-03 08:00:00,2023,9,3,86400.0,8,0,352.2000000000007,0.37410483437745334,26994.259572662362,27991.534064093856,27991.534064093856,1668.8817567858746,352.2000000000007,264.90000000000146,87.29999999999927,352.2000000000007,785.8413333333335,0.5600678696756801,29660.41582087973,26322.65230730798,96.80000000000291,96.80000000000291,-0.0,46.99661096236141,-997.2744914314935,-837.263778196299,-160.01071323519454,-122.65936292208032,15.682007742236621,-2019.6340640938542,below,
977,okx_linear,BTC/USDT:USDT,1693785600000.0,25971.9,26108.2,25622.2,25825.2,7820432.0,False,2023-09-04,2023-09-04 08:00:00,2023,9,4,86400.0,8,0,486.0,-0.5648412322548646,26904.331913226797,27934.52527293349,27934.52527293349,1705.0711216233692,486.0,136.29999999999927,349.7000000000007,486.0,757.8720000000001,0.6034070292584541,29639.59639455686,26229.45415131012,-146.70000000000073,0.0,146.70000000000073,46.738635137405545,-1030.1933597066927,-875.8496944983777,-154.34366520831497,-123.76297997541155,13.473976318908512,-2109.325272933489,below,
978,okx_linear,BTC/USDT:USDT,1693872000000.0,25825.3,25909.9,25550.0,25791.0,7704623.0,False,2023-09-05,2023-09-05 08:00:00,2023,9,5,86400.0,8,0,359.90000000000146,-0.13242879048371847,26818.69099682474,27878.116713119452,27878.116713119452,1740.4881836109878,359.90000000000146,84.70000000000073,275.2000000000007,359.90000000000146,749.5400000000002,0.6115711542636008,29618.60489673044,26137.628529508464,-34.20000000000073,0.0,34.20000000000073,46.678093924394844,-1059.4257162947142,-912.5648988576452,-146.86081743706904,-123.71046080570535,11.262199746616929,-2087.1167131194525,below,
979,okx_linear,BTC/USDT:USDT,1693958400000.0,25791.0,26059.9,25355.0,25761.4,10146197.0,False,2023-09-06,2023-09-06 08:00:00,2023,9,6,86400.0,8,0,704.9000000000015,-0.11476871776976427,26737.360920145915,27822.413641721574,27822.413641721574,1765.3730086126645,704.9000000000015,268.90000000000146,436.0,704.9000000000015,736.5666666666668,0.5909505766512735,29587.786650334237,26057.04063310891,-29.599999999998545,0.0,29.599999999998545,46.62511658156594,-1085.0527215756592,-947.062463401248,-137.99025817441122,-122.39852003366879,9.071876080304406,-2061.0136417215726,below,
980,okx_linear,BTC/USDT:USDT,1694044800000.0,25761.5,26449.6,25616.4,26252.1,10816834.0,False,2023-09-07,2023-09-07 08:00:00,2023,9,7,86400.0,8,0,833.1999999999971,1.9047877832726323,26700.03315705777,27781.089598518374,27781.089598518374,1779.270763124913,833.1999999999971,688.1999999999971,145.0,833.1999999999971,740.2306666666668,0.5819990248867211,29560.36036164329,26001.81883539346,490.6999999999971,490.6999999999971,-0.0,47.623883711277536,-1081.0564414606051,-973.8612590131195,-107.19518244748565,-119.45372855178911,6.915313345990924,-1528.9895985183757,below,
981,okx_linear,BTC/USDT:USDT,1694131200000.0,26252.1,26443.2,25638.6,25912.9,9591499.0,False,2023-09-08,2023-09-08 08:00:00,2023,9,8,86400.0,8,0,804.6000000000022,-1.292087109221729,26639.484452668712,27731.92671434684,27731.92671434684,1798.807339061765,804.6000000000022,191.10000000000218,613.5,804.6000000000022,740.6466666666669,0.5840695770916267,29530.734053408603,25933.119375285074,-339.1999999999971,0.0,339.1999999999971,47.00762238237749,-1092.4422616781267,-997.577459546121,-94.8648021320057,-114.96641215431438,4.783677601354043,-1819.0267143468373,below,
982,okx_linear,BTC/USDT:USDT,1694217600000.0,25913.0,25950.0,25787.3,25904.1,2423275.0,False,2023-09-09,2023-09-09 08:00:00,2023,9,9,86400.0,8,0,162.70000000000073,-0.0339599195767426,26582.916417848042,27683.826011337715,27683.826011337715,1818.8138164207503,162.70000000000073,37.099999999998545,125.60000000000218,162.70000000000073,732.5933333333335,0.5929350358706673,29502.639827758467,25865.012194916962,-8.80000000000291,0.0,8.80000000000291,46.991633539981365,-1100.9095934896723,-1018.2438863348314,-82.6657071548409,-109.0271733495447,2.6737274121739603,-1779.726011337716,below,
983,okx_linear,BTC/USDT:USDT,1694304000000.0,25904.2,26050.0,25540.0,25838.1,6394330.0,False,2023-09-10,2023-09-10 08:00:00,2023,9,10,86400.0,8,0,510.0,-0.25478592191969796,26525.622847244347,27635.25427419725,27635.25427419725,1832.3270264174894,510.0,145.90000000000146,364.09999999999854,510.0,729.128,0.5769009763760932,29467.58130061474,25802.92724777976,-66.0,0.0,66.0,46.87045138276452,-1109.631426952903,-1036.5213944584457,-73.1100324944573,-101.95973397946123,0.5981760768907094,-1797.1542741972517,below,
984,okx_linear,BTC/USDT:USDT,1694390400000.0,25838.2,25910.0,24881.0,25166.1,19363862.0,False,2023-09-11,2023-09-11 08:00:00,2023,9,11,86400.0,8,0,1029.0,-2.6008104311075475,26421.04416668709,27570.27653013943,27570.27653013943,1866.4966538940337,1029.0,71.90000000000146,957.0999999999985,1029.0,731.2013333333334,0.5536218803474166,29436.773184033464,25703.779876245393,-672.0,0.0,672.0,45.655480320369776,-1149.2323634523382,-1059.0635882572242,-90.168775195114,-95.78957692778678,-1.4761727208203723,-2404.17653013943,below,
985,okx_linear,BTC/USDT:USDT,1694476800000.0,25166.2,26600.0,25131.0,25844.2,24856263.0,False,2023-09-12,2023-09-12 08:00:00,2023,9,12,86400.0,8,0,1469.0,2.694497756903136,26376.671538480394,27524.85346355681,27524.85346355681,1878.4991546826886,1469.0,1433.9000000000015,35.099999999998545,1469.0,740.1546666666668,0.574116040894683,29403.3526182395,25646.35430887412,678.1000000000022,678.1000000000022,-0.0,47.058982518191485,-1148.1819250764165,-1076.8872556210626,-71.29466945535387,-90.30658580316424,-3.516172442960979,-1680.6534635568096,below,
986,okx_linear,BTC/USDT:USDT,1694563200000.0,25844.1,26421.5,25759.5,26223.0,13163887.0,False,2023-09-13,2023-09-13 08:00:00,2023,9,13,86400.0,8,0,662.0,1.4657060384921872,26364.85065090498,27490.594161884263,27490.594161884263,1881.6635191127552,662.0,577.2999999999993,84.70000000000073,662.0,723.936,0.5786672306435704,29372.25768099702,25608.930642771506,378.7999999999993,378.7999999999993,-0.0,47.821923903968234,-1125.7435109792823,-1086.6585066927066,-39.08500428657567,-85.14353482422253,-5.5083015427810835,-1267.5941618842626,below,
987,okx_linear,BTC/USDT:USDT,1694649600000.0,26223.0,26882.4,26115.2,26526.6,15515508.0,False,2023-09-14,2023-09-14 08:00:00,2023,9,14,86400.0,8,0,767.2000000000007,1.157762269763185,26377.292908527674,27465.225894466257,27465.225894466257,1876.8925301317358,767.2000000000007,659.4000000000015,107.79999999999927,767.2000000000007,729.4693333333335,0.6017831249434348,29342.118424597993,25588.33336433452,303.59999999999854,303.59999999999854,-0.0,48.425669299005136,-1087.9329859385834,-1086.913402541882,-1.019583396701364,-80.00136350638307,-7.438846575925751,-938.6258944662586,below,
988,okx_linear,BTC/USDT:USDT,1694736000000.0,26526.6,26899.0,26222.2,26600.7,10196619.0,False,2023-09-15,2023-09-15 08:00:00,2023,9,15,86400.0,8,0,676.7999999999993,0.27934224514261086,26394.47806941016,27442.475213032936,27442.475213032936,1869.130939543779,676.7999999999993,372.40000000000146,304.3999999999978,676.7999999999993,729.6320000000001,0.5765770523389647,29311.606152576715,25573.344273489158,74.10000000000218,74.10000000000218,-0.0,48.57286802757964,-1047.9971436227752,-1079.1301507580608,31.133007135285652,-74.89393909464958,-9.303562337590847,-841.7752130329354,below,
989,okx_linear,BTC/USDT:USDT,1694822400000.0,26600.7,26794.5,26441.1,26560.6,5440571.0,False,2023-09-16,2023-09-16 08:00:00,2023,9,16,86400.0,8,0,353.40000000000146,-0.15074791264891862,26407.25667945553,27419.267970584704,27419.267970584704,1849.9859616977462,353.40000000000146,193.79999999999927,159.60000000000218,353.40000000000146,723.3533333333335,0.5804236476467693,29269.25393228245,25569.28200888696,-40.10000000000218,0.0,40.10000000000218,48.49695075456573,-1012.0112911291726,-1065.7063788322832,53.69508770311063,-69.92938756665899,-11.087024704764318,-858.6679705847055,below,
990,okx_linear,BTC/USDT:USDT,1694908800000.0,26560.5,26622.0,26400.0,26528.0,4260575.0,False,2023-09-17,2023-09-17 08:00:00,2023,9,17,86400.0,8,0,222.0,-0.12273819115531381,26416.544627189724,27395.813550306157,27395.813550306157,1836.9072602168299,222.0,61.400000000001455,160.59999999999854,222.0,716.8426666666667,0.5753701427687802,29232.720810522987,25558.906290089326,-32.599999999998545,0.0,32.599999999998545,48.434576534207,-979.2689231164331,-1048.4188876891133,69.14996457268012,-64.86106781301034,-12.799923246074073,-867.8135503061567,below,
991,okx_linear,BTC/USDT:USDT,1694995200000.0,26528.0,27415.0,26367.7,26760.2,19315835.0,False,2023-09-18,2023-09-18 08:00:00,2023,9,18,86400.0,8,0,1047.2999999999993,0.8753015681544074,26442.97965586744,27379.08687792968,27379.08687792968,1824.3515103130342,1047.2999999999993,887.0,160.29999999999927,1047.2999999999993,721.7426666666669,0.56754858851369,29203.438388242714,25554.735367616646,232.20000000000073,232.20000000000073,-0.0,48.90893841541665,-936.1072220622409,-1025.9565545637388,89.84933250149788,-59.73353596940634,-14.44219022061985,-618.886877929679,below,
992,okx_linear,BTC/USDT:USDT,1695081600000.0,26760.3,27498.0,26668.7,27207.1,17158952.0,False,2023-09-19,2023-09-19 08:00:00,2023,9,19,86400.0,8,0,829.2999999999993,1.6700174139206547,26501.758143877636,27374.560907457846,27374.560907457846,1815.9950488332445,829.2999999999993,737.7999999999993,91.5,829.2999999999993,709.9666666666668,0.553873942019435,29190.55595629109,25558.565858624603,446.8999999999978,446.8999999999978,-0.0,49.80957533782855,-872.80276358021,-995.3257963670331,122.52303278682314,-54.35734089483645,-16.017707487779433,-167.4609074578475,below,
993,okx_linear,BTC/USDT:USDT,1695168000000.0,27207.1,27388.0,26767.8,27120.0,12975290.0,False,2023-09-20,2023-09-20 08:00:00,2023,9,20,86400.0,8,0,620.2000000000007,-0.32013702305647707,26549.315209733206,27367.861936208956,27367.861936208956,1800.4922272142512,620.2000000000007,180.90000000000146,439.2999999999993,620.2000000000007,708.1213333333335,0.5133282840408613,29168.354163423206,25567.369708994705,-87.09999999999854,0.0,87.09999999999854,49.63673489493769,-818.5467264757499,-959.9699823887765,141.42325591302665,-48.91227916919843,-17.51568059686406,-247.86193620895574,below,
994,okx_linear,BTC/USDT:USDT,1695254400000.0,27120.0,27165.0,26375.0,26563.6,12417449.0,False,2023-09-21,2023-09-21 08:00:00,2023,9,21,86400.0,8,0,790.0,-2.051622418879062,26550.414039753727,27346.697148413983,27346.697148413983,1789.874735460815,790.0,45.0,745.0,790.0,714.0093333333335,0.5072451547287586,29136.5718838748,25556.822412953166,-556.4000000000015,0.0,556.4000000000015,48.54608526651902,-796.2831086602564,-927.2326076430726,130.94949898281618,-43.80093225085744,-18.95294983922416,-783.0971484139845,below,
995,okx_linear,BTC/USDT:USDT,1695340800000.0,26563.7,26745.9,26460.1,26580.7,6797371.0,False,2023-09-22,2023-09-22 08:00:00,2023,9,22,86400.0,8,0,285.8000000000029,0.064373804755391,26552.743729003443,27326.539328718878,27326.539328718878,1779.6800111588614,285.8000000000029,182.3000000000029,103.5,285.8000000000029,712.5213333333335,0.5336989866501765,29106.219339877738,25546.859317560018,17.100000000002183,17.100000000002183,-0.0,48.58127709792355,-773.795599715435,-896.5452060575451,122.74960634211016,-39.00201438540717,-20.331295510521116,-745.8393287188774,below,
996,okx_linear,BTC/USDT:USDT,1695427200000.0,26580.7,26636.0,26515.0,26577.3,2141097.0,False,2023-09-23,2023-09-23 08:00:00,2023,9,23,86400.0,8,0,121.0,-0.012791235746245633,26554.63267292626,27306.82250427891,27306.82250427891,1763.6260307743012,121.0,55.29999999999927,65.70000000000073,121.0,699.3506666666669,0.5385525772802023,29070.44853505321,25543.19647350461,-3.400000000001455,0.0,3.400000000001455,48.57458218596952,-752.1898313526508,-867.6741311165663,115.48429976391549,-33.28746298297931,-21.642564704805082,-729.5225042789098,below,
997,okx_linear,BTC/USDT:USDT,1695513600000.0,26577.3,26741.1,26099.7,26241.5,5866537.0,False,2023-09-24,2023-09-24 08:00:00,2023,9,24,86400.0,8,0,641.3999999999978,-1.2634842515981681,26530.545544239623,27278.787701534726,27278.787701534726,1745.4466552191489,641.3999999999978,163.79999999999927,477.59999999999854,641.3999999999978,700.7533333333334,0.5561789401618202,29024.234356753874,25533.341046315578,-335.7999999999993,0.0,335.7999999999993,47.913635565501174,-748.2421572951025,-843.7877363522737,95.54557905717115,-27.224202516833056,-22.889063207931542,-1037.2877015347258,below,
998,okx_linear,BTC/USDT:USDT,1695600000000.0,26242.0,26445.5,25980.5,26300.3,11015176.0,False,2023-09-25,2023-09-25 08:00:00,2023,9,25,86400.0,8,0,465.0,0.2240725568279256,26512.834348528882,27253.038025178546,27253.038025178546,1729.3560149882617,465.0,204.0,261.0,465.0,696.3746666666668,0.5673645821194447,28982.394040166808,25523.682010190285,58.79999999999927,58.79999999999927,-0.0,48.03911139057362,-740.203676649664,-823.0709244117518,82.8672477620878,-21.777080429739538,-24.07431635477701,-952.7380251785471,below,
999,okx_linear,BTC/USDT:USDT,1695686400000.0,26300.2,26397.0,26083.5,26225.3,7152013.0,False,2023-09-26,2023-09-26 08:00:00,2023,9,26,86400.0,8,0,313.5,-0.2851678497963861,26490.71632171897,27225.99228767385,27225.99228767385,1685.1350608825776,313.5,96.70000000000073,216.79999999999927,313.5,679.2560000000002,0.5672662312939863,28911.127348556427,25540.85722679127,-75.0,0.0,75.0,47.8899714129468,-735.2759659548792,-805.5119327203773,70.23596676549812,-17.07638193514418,-25.168423849071843,-1000.6922876738499,below,
1000,okx_linear,BTC/USDT:USDT,1695772800000.0,26225.2,26849.0,26106.0,26373.3,14433785.0,False,2023-09-27,2023-09-27 08:00:00,2023,9,27,86400.0,8,0,743.0,0.5643405413856106,26481.684296971358,27203.55301694559,27203.55301694559,1665.2999537045953,743.0,623.7000000000007,119.29999999999927,743.0,665.6693333333335,0.5610466614957373,28868.852970650183,25538.253063240994,148.0,148.0,-0.0,48.21153152536594,-721.8687199742308,-788.7832901711481,66.91457019691734,-12.932606993387731,-26.198606600966087,-830.2530169455895,below,
1001,okx_linear,BTC/USDT:USDT,1695859200000.0,26373.2,27327.4,26336.9,27021.7,17277359.0,False,2023-09-28,2023-09-28 08:00:00,2023,9,28,86400.0,8,0,990.5,2.4585470911869356,26523.2239664351,27198.767411236495,27198.767411236495,1638.639476382735,990.5,954.1000000000022,36.39999999999782,990.5,676.7506666666668,0.5592761648568224,28837.40688761923,25560.12793485376,648.4000000000015,648.4000000000015,-0.0,49.59269527495396,-675.5434448013948,-766.1353210971976,90.59187629580276,-8.797530715789799,-27.14581127115828,-177.06741123649408,below,
1002,okx_linear,BTC/USDT:USDT,1695945600000.0,27022.2,27247.7,26650.0,26909.7,11206800.0,False,2023-09-29,2023-09-29 08:00:00,2023,9,29,86400.0,8,0,597.7000000000007,-0.4144816943419505,26552.95289209394,27191.160374098694,27191.160374098694,1612.4189204146794,597.7000000000007,226.0,371.7000000000007,597.7000000000007,679.5000000000002,0.5646080800803099,28803.579294513373,25578.741453684015,-112.0,0.0,112.0,49.362226864179384,-638.2074820047528,-740.5497532787086,102.34227127395582,-4.924975098598882,-28.01476353126077,-281.46037409869314,below,
1003,okx_linear,BTC/USDT:USDT,1696032000000.0,26909.8,27093.8,26884.5,26963.1,3239897.0,False,2023-09-30,2023-09-30 08:00:00,2023,9,30,86400.0,8,0,209.29999999999927,0.19844145419680714,26584.502669625177,27185.158785306623,27185.158785306623,1586.2432672548196,209.29999999999927,184.09999999999854,25.200000000000728,209.29999999999927,673.1240000000001,0.5518391447306605,28771.402052561443,25598.915518051803,53.39999999999782,53.39999999999782,-0.0,49.47568793602492,-600.656115681446,-712.5710257592561,111.91491007781019,-1.3473083750382235,-28.80611178451825,-222.0587853066245,below,
1004,okx_linear,BTC/USDT:USDT,1696118400000.0,26963.0,28521.6,26954.0,28005.1,9757489.0,False,2023-10-01,2023-10-01 08:00:00,2023,10,1,86400.0,8,0,1567.5999999999985,3.8645407983503466,26693.77938734632,27206.73618569329,27206.73618569329,1564.194163916989,1567.5999999999985,1558.5,9.099999999998545,1567.5999999999985,683.9386666666668,0.5402402283186803,28770.93034961028,25642.542021776302,1042.0,1042.0,-0.0,51.61955639516501,-512.9567983469715,-672.6481802767992,159.69138192982768,2.6059106123908817,-29.498723052598237,798.3638143067074,above,
1005,okx_linear,BTC/USDT:USDT,1696204800000.0,28005.2,28607.8,27273.5,27496.7,21853467.0,False,2023-10-02,2023-10-02 08:00:00,2023,10,2,86400.0,8,0,1334.2999999999993,-1.8153836265537238,26755.542511396605,27214.36681238557,27214.36681238557,1539.1392398044584,1334.2999999999993,602.7000000000007,731.5999999999985,1334.2999999999993,695.9293333333335,0.5480055877005549,28753.50605219003,25675.227572581112,-508.3999999999978,0.0,508.3999999999978,50.55868949117347,-458.82430098896657,-629.8834044192326,171.05910343026608,6.789497370017667,-30.106281774392897,282.33318761442933,above,
1006,okx_linear,BTC/USDT:USDT,1696291200000.0,27496.7,27668.0,27150.9,27425.4,9824494.0,False,2023-10-03,2023-10-03 08:00:00,2023,10,3,86400.0,8,0,517.0999999999985,-0.2593038437339712,26807.070010519947,27219.920317322794,27219.920317322794,1515.2467157277943,517.0999999999985,171.29999999999927,345.7999999999993,517.0999999999985,691.2453333333334,0.5825621701891883,28735.167033050588,25704.673601595,-71.29999999999927,0.0,71.29999999999927,50.411428009977016,-412.8503068028476,-586.4767848959557,173.62647809310806,10.80053603386215,-30.63421281851214,205.47968267720717,above,
1007,okx_linear,BTC/USDT:USDT,1696377600000.0,27425.4,27844.5,27200.0,27773.8,10785528.0,False,2023-10-04,2023-10-04 08:00:00,2023,10,4,86400.0,8,0,644.5,1.2703552181554167,26881.43385586457,27234.49609844588,27234.49609844588,1488.841659881179,644.5,419.09999999999854,225.40000000000146,644.5,695.2186666666668,0.5934151747833862,28723.33775832706,25745.654438564703,348.3999999999978,348.3999999999978,-0.0,51.11656457531359,-353.0622425813126,-539.7938764330271,186.7316338517145,14.803417877411478,-31.070636506038554,539.303901554118,above,
1008,okx_linear,BTC/USDT:USDT,1696464000000.0,27773.9,28131.9,27350.0,27411.9,14533293.0,False,2023-10-05,2023-10-05 08:00:00,2023,10,5,86400.0,8,0,781.9000000000015,-1.303026593408163,26922.23894387499,27239.16462217099,27239.16462217099,1463.082013855689,781.9000000000015,358.1000000000022,423.7999999999993,781.9000000000015,700.4226666666668,0.6004961256832274,28702.246636026677,25776.0826083153,-361.8999999999978,0.0,361.8999999999978,50.36261912986102,-316.9256782960001,-495.22023680562177,178.29455850962165,18.380397567314844,-31.42929236200392,172.73537782901258,above,
1009,okx_linear,BTC/USDT:USDT,1696550400000.0,27411.9,28333.0,27169.1,27927.0,17560498.0,False,2023-10-06,2023-10-06 08:00:00,2023,10,6,86400.0,8,0,1163.9000000000015,1.87911089709214,26999.52825588461,27257.26555316649,27257.26555316649,1430.6495316424434,1163.9000000000015,921.0999999999985,242.8000000000029,1163.9000000000015,707.5653333333335,0.5901525115114996,28687.915084808934,25826.616021524045,515.0999999999985,515.0999999999985,-0.0,51.39675135759423,-257.7372972818812,-447.7236489008737,189.9863516189925,21.319940949710677,-31.68802304514803,669.7344468335104,above,
1010,okx_linear,BTC/USDT:USDT,1696636800000.0,27927.1,28027.4,27841.8,27956.7,3796864.0,False,2023-10-07,2023-10-07 08:00:00,2023,10,7,86400.0,8,0,185.60000000000218,0.10634869481147557,27073.156851585794,27275.671722820003,27275.671722820003,1416.7947286171675,185.60000000000218,100.40000000000146,85.20000000000073,185.60000000000218,693.4333333333334,0.5897728543432701,28692.46645143717,25858.876994202838,29.700000000000728,29.700000000000728,-0.0,51.45585286168492,-202.51487123420884,-398.68189336754074,196.1670221333319,24.050418864821914,-31.872769013526153,681.0282771799975,above,
1011,okx_linear,BTC/USDT:USDT,1696723200000.0,27956.7,28096.8,27676.0,27916.0,7756975.0,False,2023-10-08,2023-10-08 08:00:00,2023,10,8,86400.0,8,0,420.7999999999993,-0.14558227544738678,27137.990939925352,27292.522466956318,27292.522466956318,1401.521679103736,420.7999999999993,140.09999999999854,280.7000000000007,420.7999999999993,694.6466666666669,0.5824668096168328,28694.044146060052,25891.000787852583,-40.70000000000073,0.0,40.70000000000073,51.369096233727525,-154.53152703096566,-349.8518201002258,195.32029306926012,26.725398478770288,-31.984325627417732,623.4775330436823,above,
1012,okx_linear,BTC/USDT:USDT,1696809600000.0,27916.0,27995.0,27260.0,27590.9,12542784.0,False,2023-10-09,2023-10-09 08:00:00,2023,10,9,86400.0,8,0,735.0,-1.1645651239432508,27172.830098392635,27300.374507299573,27300.374507299573,1382.0699560199164,735.0,79.0,656.0,735.0,696.7000000000002,0.5734145545389745,28682.44446331949,25918.304551279656,-325.09999999999854,0.0,325.09999999999854,50.6773703012561,-127.54440890693877,-305.39033786156836,177.84592895462958,29.251669601705387,-32.02904573986511,290.525492700428,above,
1013,okx_linear,BTC/USDT:USDT,1696896000000.0,27590.5,27737.8,27294.1,27390.0,9838205.0,False,2023-10-10,2023-10-10 08:00:00,2023,10,10,86400.0,8,0,443.7000000000007,-0.7281386254163524,27189.53547543936,27302.733072896954,27302.733072896954,1364.0121468863895,443.7000000000007,146.89999999999782,296.8000000000029,443.7000000000007,696.0693333333335,0.5505866093697196,28666.745219783345,25938.720926010563,-200.90000000000146,0.0,200.90000000000146,50.253540676826006,-113.19759745759438,-266.95178978077354,153.75419232317915,31.492044129384837,-32.0164886853199,87.26692710304633,above,
1014,okx_linear,BTC/USDT:USDT,1696982400000.0,27389.9,27483.8,26531.1,26876.0,16940248.0,False,2023-10-11,2023-10-11 08:00:00,2023,10,11,86400.0,8,0,952.7000000000007,-1.876597298284044,27165.417361944026,27291.503255189138,27291.503255189138,1344.2487989722385,952.7000000000007,93.79999999999927,858.9000000000015,952.7000000000007,703.2360000000001,0.5356968321113463,28635.752054161378,25947.2544562169,-514.0,0.0,514.0,49.186848856331004,-126.08589324511195,-238.77861047364124,112.69271722852929,33.025993397538834,-31.958604072540723,-415.50325518913814,below,
1015,okx_linear,BTC/USDT:USDT,1697068800000.0,26876.0,26948.0,26545.5,26760.1,9005886.0,False,2023-10-12,2023-10-12 08:00:00,2023,10,12,86400.0,8,0,402.5,-0.4312397678225999,27134.239103332948,27277.51895899995,27277.51895899995,1323.0591444943802,402.5,72.0,330.5,402.5,706.5453333333336,0.5665711222575558,28600.57810349433,25954.45981450557,-115.90000000000146,0.0,115.90000000000146,48.949400299143306,-143.27985566700227,-219.67885951231347,76.3990038453112,33.7818223077872,-31.856893633707344,-517.4189589999514,below,
1016,okx_linear,BTC/USDT:USDT,1697155200000.0,26760.1,27130.0,26681.0,26866.6,9792072.0,False,2023-10-13,2023-10-13 08:00:00,2023,10,13,86400.0,8,0,449.0,0.3979805755583765,27113.651479999648,27266.705302184164,27266.705302184164,1301.6211298346407,449.0,369.90000000000146,79.09999999999854,449.0,706.9120000000003,0.5881522087117081,28568.326432018803,25965.084172349525,106.5,106.5,-0.0,49.17789121134953,-153.05382218451632,-206.35385204675407,53.30002986223775,34.05988923085673,-31.709493984665727,-400.10530218416534,below,
1017,okx_linear,BTC/USDT:USDT,1697241600000.0,26866.6,26990.0,26774.1,26852.1,2960105.0,False,2023-10-14,2023-10-14 08:00:00,2023,10,14,86400.0,8,0,215.90000000000146,-0.05397035724654664,27093.532135384292,27255.79463633721,27255.79463633721,1280.1425167322284,215.90000000000146,123.40000000000146,92.5,215.90000000000146,704.1373333333336,0.5780641730297239,28535.937153069437,25975.652119604983,-14.5,0.0,14.5,49.14753708200093,-162.26250095291834,-197.53558182798693,35.27308087506859,34.22412260363111,-31.51760784738879,-403.6946363372117,below,
1018,okx_linear,BTC/USDT:USDT,1697328000000.0,26852.0,27294.3,26808.0,27150.9,6188425.0,False,2023-10-15,2023-10-15 08:00:00,2023,10,15,86400.0,8,0,486.2999999999993,1.1127621303361757,27097.94504804704,27253.034251170444,27253.034251170444,1245.0828895275108,486.2999999999993,442.2000000000007,44.099999999998545,486.2999999999993,694.9213333333336,0.5697768402278035,28498.117140697956,26007.951361642932,298.8000000000029,298.8000000000029,-0.0,49.794738185881435,-155.08920312340342,-189.04630608707026,33.95710296366684,34.44945045068942,-31.258851977181394,-102.13425117044244,below,
1019,okx_linear,BTC/USDT:USDT,1697414400000.0,27151.0,30680.0,27106.5,28493.5,36579008.0,False,2023-10-16,2023-10-16 08:00:00,2023,10,16,86400.0,8,0,3573.5,4.944955784154481,27205.2954289665,27285.678086665957,27285.678086665957,1232.2656838799214,3573.5,3529.0999999999985,44.400000000001455,3573.5,727.5013333333335,0.5861028758353087,28517.94377054588,26053.412402786034,1342.5999999999985,1342.5999999999985,-0.0,52.54518430710962,-80.38265769945792,-167.3135764095478,86.93091871008988,35.25467023850606,-30.910895888989558,1207.8219133340426,above,
1020,okx_linear,BTC/USDT:USDT,1697500800000.0,28493.6,28618.7,28068.0,28397.1,12627820.0,False,2023-10-17,2023-10-17 08:00:00,2023,10,17,86400.0,8,0,550.7000000000007,-0.3383227753698259,27296.972703661388,27314.926031753697,27314.926031753697,1217.4507082726007,550.7000000000007,125.20000000000073,425.5,550.7000000000007,728.6173333333336,0.6174956514134955,28532.3767400263,26097.475323481096,-96.40000000000146,0.0,96.40000000000146,52.336534109989685,-17.953328092309675,-137.44152674610018,119.4881986537905,36.425683770455485,-30.477787713128222,1082.1739682463012,above,
1021,okx_linear,BTC/USDT:USDT,1697587200000.0,28397.2,29000.0,28132.0,28324.6,13597906.0,False,2023-10-18,2023-10-18 08:00:00,2023,10,18,86400.0,8,0,868.0,-0.25530776029947244,27376.020957225897,27341.49639933913,27341.49639933913,1203.0836413972982,868.0,602.9000000000015,265.09999999999854,868.0,733.0386666666669,0.6569281351974127,28544.580040736426,26138.41275794183,-72.5,0.0,72.5,52.17860258103581,34.52455788676889,-103.04830981952638,137.57286770629526,37.77277910172199,-29.965334513969495,983.1036006608701,above,
1022,okx_linear,BTC/USDT:USDT,1697673600000.0,28324.6,28975.7,28092.4,28709.9,14942556.0,False,2023-10-19,2023-10-19 08:00:00,2023,10,19,86400.0,8,0,883.2999999999993,1.3603016459191153,27478.62703743929,27377.507020409153,27377.507020409153,1195.7772271161862,883.2999999999993,651.1000000000022,232.1999999999971,883.2999999999993,742.4426666666668,0.6417272202847446,28573.28424752534,26181.72979329297,385.3000000000029,385.3000000000029,-0.0,52.943449488485335,101.12001703013811,-62.21464444959349,163.3346614797316,39.194299052477035,-29.365749121915798,1332.392979590848,above,
1023,okx_linear,BTC/USDT:USDT,1697760000000.0,28710.0,30279.8,28571.3,29661.0,24372051.0,False,2023-10-20,2023-10-20 08:00:00,2023,10,20,86400.0,8,0,1708.5,3.3127945412557924,27646.501880713193,27437.5989409247,27437.5989409247,1210.3963446216526,1708.5,1569.8999999999978,138.60000000000218,1708.5,762.3186666666668,0.6269464104356205,28647.995285546353,26227.20259630305,951.0999999999985,951.0999999999985,-0.0,54.75391387563889,208.9029397884915,-7.991127601976494,216.894067390468,41.25902752772997,-28.6542236434137,2223.4010590752987,above,
1024,okx_linear,BTC/USDT:USDT,1697846400000.0,29661.0,30399.5,29465.5,29912.5,10325709.0,False,2023-10-21,2023-10-21 08:00:00,2023,10,21,86400.0,8,0,934.0,0.8479147702370016,27820.80942835064,27502.727916163527,27502.727916163527,1229.4459849396671,934.0,738.5,195.5,934.0,767.0120000000002,0.6137452214344319,28732.173901103193,26273.28193122386,251.5,251.5,-0.0,55.21569595966022,318.0815121871128,57.22340035584137,260.85811183127146,43.8395165344728,-27.82367474690534,2409.772083836473,above,
1025,okx_linear,BTC/USDT:USDT,1697932800000.0,29912.4,30323.7,29626.5,29999.8,8484044.0,False,2023-10-22,2023-10-22 08:00:00,2023,10,22,86400.0,8,0,697.2000000000007,0.29185123276223024,27988.424087708285,27568.440339422385,27568.440339422385,1236.3238682260928,697.2000000000007,411.2000000000007,286.0,697.2000000000007,761.4013333333335,0.6311196546545742,28804.764207648477,26332.116471196292,87.29999999999927,87.29999999999927,-0.0,55.375921270449105,419.9837482859002,129.77546994185315,290.2082783440471,46.85374899040099,-26.859355388251743,2431.3596605776147,above,
1026,okx_linear,BTC/USDT:USDT,1698019200000.0,29999.7,35998.0,29880.8,33098.3,44060254.0,False,2023-10-23,2023-10-23 08:00:00,2023,10,23,86400.0,8,0,6117.200000000001,10.32840218934794,28381.49146557688,27713.962962069163,27713.962962069163,1388.3470242798107,6117.200000000001,5998.200000000001,119.0,6117.200000000001,832.8573333333335,0.6448354255971211,29102.309986348973,26325.615937789353,3098.5000000000036,3098.5000000000036,-0.0,60.464114168809424,667.5285035077177,237.32607665502604,430.20242685269164,52.75266178995571,-25.684501272883764,5384.33703793084,above,
1027,okx_linear,BTC/USDT:USDT,1698105600000.0,33098.3,35300.0,32857.1,33926.0,38663987.0,False,2023-10-24,2023-10-24 08:00:00,2023,10,24,86400.0,8,0,2442.9000000000015,2.5007326660281493,28807.99212207097,27877.43762096208,27877.43762096208,1571.8394191071275,2442.9000000000015,2201.699999999997,241.20000000000437,2442.9000000000015,859.8586666666667,0.6614281522114278,29449.277040069206,26305.59820185495,827.6999999999971,827.6999999999971,-0.0,61.64806213491732,930.5545011088907,375.971761545799,554.5827395630918,61.45635644516624,-24.2879060645721,6048.562379037921,above,
1028,okx_linear,BTC/USDT:USDT,1698192000000.0,33926.1,35160.0,33677.7,34502.9,18763930.0,False,2023-10-25,2023-10-25 08:00:00,2023,10,25,86400.0,8,0,1482.300000000003,1.7004657195071715,29246.06195883474,28051.79189409466,28051.79189409466,1765.2533056544291,1482.300000000003,1234.0,248.3000000000029,1482.300000000003,875.2680000000003,0.6631732761942742,29817.04519974909,26286.538588440228,576.9000000000015,576.9000000000015,-0.0,62.44256271743336,1194.2700647400816,539.6314221846555,654.638642555426,72.78462488429545,-22.663468168210855,6451.108105905343,above,
1029,okx_linear,BTC/USDT:USDT,1698278400000.0,34503.0,34841.7,33746.2,34156.1,13514821.0,False,2023-10-26,2023-10-26 08:00:00,2023,10,26,86400.0,8,0,1095.5,-1.00513290187203,29623.757192770532,28212.431581092165,28212.431581092165,1920.18574199334,1095.5,338.79999999999563,756.7000000000044,1095.5,888.3613333333336,0.6663366659776954,30132.617323085506,26292.245839098825,-346.8000000000029,0.0,346.8000000000029,61.66426003940397,1411.3256116783668,713.9702600833978,697.3553515949691,86.6447247452668,-20.830672475980023,5943.668418907833,above,
1030,okx_linear,BTC/USDT:USDT,1698364800000.0,34156.1,34254.0,33350.0,33891.2,10813815.0,False,2023-10-27,2023-10-27 08:00:00,2023,10,27,86400.0,8,0,904.0,-0.7755569283378394,29952.022024095877,28361.87285527395,28361.87285527395,2051.657576980509,904.0,97.90000000000146,806.0999999999985,904.0,897.6813333333336,0.661185219338257,30413.530432254458,26310.21527829344,-264.90000000000146,0.0,264.90000000000146,61.07492379257968,1590.1491688219285,889.2060418311039,700.9431269908246,101.89876367018682,-18.80940180327623,5529.327144726049,above,
1031,okx_linear,BTC/USDT:USDT,1698451200000.0,33891.3,34557.7,33866.2,34085.3,6102385.0,False,2023-10-28,2023-10-28 08:00:00,2023,10,28,86400.0,8,0,691.5,0.5727150410726356,30269.966483780812,28512.48935908253,28512.48935908253,2179.847510848155,691.5,666.5,25.0,691.5,898.842666666667,0.6689805784485132,30692.336869930685,26332.641848234376,194.10000000000582,194.10000000000582,-0.0,61.34924584513088,1757.4771246982818,1062.8602584045395,694.6168662937423,118.14411912750968,-16.599145702815505,5572.8106409174725,above,
1032,okx_linear,BTC/USDT:USDT,1698537600000.0,34085.2,34776.6,33929.2,34524.6,7057133.0,False,2023-10-29,2023-10-29 08:00:00,2023,10,29,86400.0,8,0,847.4000000000015,1.2888253880705136,30597.245985028443,28670.70279700141,28670.70279700141,2318.9443330574704,847.4000000000015,691.2999999999956,156.10000000000582,847.4000000000015,904.4293333333335,0.6780095343681559,30989.647130058882,26351.758463943937,439.29999999999563,439.29999999999563,-0.0,61.96412514342677,1926.5431880270335,1235.5968443290385,690.946343697995,135.490388070364,-14.20262479882986,5853.897202998589,above,
1033,okx_linear,BTC/USDT:USDT,1698624000000.0,34524.5,34882.2,34004.7,34476.7,12051477.0,False,2023-10-30,2023-10-30 08:00:00,2023,10,30,86400.0,8,0,877.5,-0.1387416508808248,30895.66552464164,28823.49219708032,28823.49219708032,2449.749712526721,877.5,357.59999999999854,519.9000000000015,877.5,908.9826666666668,0.638932021713118,31273.24190960704,26373.742484553597,-47.900000000001455,0.0,47.900000000001455,61.8553791596792,2072.1733275613224,1402.9121409754953,669.2611865858271,153.14103277501025,-11.643383980023998,5653.207802919678,above,
1034,okx_linear,BTC/USDT:USDT,1698710400000.0,34476.6,34750.0,34020.0,34642.2,10446492.0,False,2023-10-31,2023-10-31 08:00:00,2023,10,31,86400.0,8,0,730.0,0.48003434203389705,31183.860484284593,28976.616086630835,28976.616086630835,2577.1059620147107,730.0,273.3000000000029,456.6999999999971,730.0,856.0973333333335,0.6597322283425686,31553.722048645544,26399.510124616125,165.5,165.5,-0.0,62.08836922249299,2207.244397653758,1563.7785923111478,643.4658053426101,171.16834978048274,-8.985816227611124,5665.5839133691625,above,
1035,okx_linear,BTC/USDT:USDT,1698796800000.0,34642.2,35735.6,34051.0,35418.3,17598238.0,False,2023-11-01,2023-11-01 08:00:00,2023,11,1,86400.0,8,0,1684.5999999999985,2.240331156797226,31509.586600878087,29146.134084351077,29146.134084351077,2717.8155815948703,1684.5999999999985,1093.4000000000015,591.1999999999971,1684.5999999999985,861.9986666666667,0.6846948489669376,31863.949665945947,26428.318502756207,776.1000000000058,776.1000000000058,-0.0,63.15791056727391,2363.4525165270097,1723.7133771543204,639.7391393726894,189.7199382589071,-6.23277906327759,6272.165915648926,above,
1036,okx_linear,BTC/USDT:USDT,1698883200000.0,35418.4,35996.4,34283.1,34943.1,17465330.0,False,2023-11-02,2023-11-02 08:00:00,2023,11,2,86400.0,8,0,1713.300000000003,-1.341679301378118,31773.70301619516,29298.685818973416,29298.685818973416,2830.135318480585,1713.300000000003,578.0999999999985,1135.2000000000044,1713.300000000003,878.5333333333335,0.7176445095304107,32128.821137454,26468.55050049283,-475.20000000000437,0.0,475.20000000000437,62.07122544008151,2475.017197221743,1873.974141167805,601.043056053938,207.94522703189068,-3.405748155083785,5644.414181026583,above,
1037,okx_linear,BTC/USDT:USDT,1698969600000.0,34943.2,34949.1,34123.0,34714.0,13773225.0,False,2023-11-03,2023-11-03 08:00:00,2023,11,3,86400.0,8,0,826.0999999999985,-0.6556373075084831,31999.87970725707,29441.194086895168,29441.194086895168,2927.016785614313,826.0999999999985,6.0,820.0999999999985,826.0999999999985,885.0213333333336,0.7194465609265737,32368.21087250948,26514.177301280855,-229.09999999999854,0.0,229.09999999999854,61.55372761549138,2558.6856203619027,2010.9164370066246,547.7691833552781,225.0407598637568,-0.5171946268580001,5272.805913104832,above,
1038,okx_linear,BTC/USDT:USDT,1699056000000.0,34714.0,35273.2,34588.9,35067.9,5910084.0,False,2023-11-04,2023-11-04 08:00:00,2023,11,4,86400.0,8,0,684.2999999999956,1.019473411303795,32235.881268237295,29589.26529513477,29589.26529513477,3026.466447247182,684.2999999999956,559.1999999999971,125.09999999999854,684.2999999999956,887.9453333333335,0.7163222658241327,32615.73174238195,26562.79884788759,353.90000000000146,353.90000000000146,-0.0,62.04909269643642,2646.6159731025255,2138.056344225805,508.5596288767206,240.76870732985813,2.432904864894425,5478.6347048652315,above,
1039,okx_linear,BTC/USDT:USDT,1699142400000.0,35068.0,35432.8,34388.0,35019.9,10020643.0,False,2023-11-05,2023-11-05 08:00:00,2023,11,5,86400.0,8,0,1044.800000000003,-0.1368773151514624,32450.036555295967,29732.176734736488,29732.176734736488,3116.0523880727465,1044.800000000003,364.90000000000146,679.9000000000015,1044.800000000003,890.6826666666668,0.6998995526370425,32848.229122809236,26616.124346663742,-48.0,0.0,48.0,61.93938722863933,2717.859820559479,2254.01703949254,463.8427810669391,254.3504872393958,5.4329007427108,5287.723265263514,above,
1040,okx_linear,BTC/USDT:USDT,1699228800000.0,35018.1,35283.3,34730.1,35051.3,8532821.0,False,2023-11-06,2023-11-06 08:00:00,2023,11,6,86400.0,8,0,553.2000000000044,0.08966330572046655,32650.133743350125,29872.15366276974,29872.15366276974,3202.970450328119,553.2000000000044,263.40000000000146,289.8000000000029,553.2000000000044,884.5693333333337,0.7153253857819156,33075.12411309786,26669.183212441618,31.400000000001455,31.400000000001455,-0.0,61.98395057301224,2777.980080580386,2358.8096477101094,419.1704328702767,265.4024438422823,8.486315385889384,5179.146337230264,above,
1041,okx_linear,BTC/USDT:USDT,1699315200000.0,35051.4,35915.0,34516.5,35403.9,13589528.0,False,2023-11-07,2023-11-07 08:00:00,2023,11,7,86400.0,8,0,1398.5,1.005954130089326,32861.96191693858,30017.725934802114,30017.725934802114,3290.8206469023353,1398.5,863.6999999999971,534.8000000000029,1398.5,893.502666666667,0.722440727707954,33308.546581704446,26726.90528789978,352.59999999999854,352.59999999999854,-0.0,62.48387252394815,2844.2359821364626,2455.89491459538,388.34106754108234,273.96086532186973,11.587818802963582,5386.174065197887,above,
1042,okx_linear,BTC/USDT:USDT,1699401600000.0,35404.0,36130.0,35078.6,35620.7,12808165.0,False,2023-11-08,2023-11-08 08:00:00,2023,11,8,86400.0,8,0,1051.4000000000015,0.6123619149302595,33074.17253871253,30165.172620728372,30165.172620728372,3376.5748217599967,1051.4000000000015,726.0999999999985,325.3000000000029,1051.4000000000015,900.3333333333335,0.7311676778248307,33541.74744248837,26788.597798968374,216.79999999999563,216.79999999999563,-0.0,62.78881312973874,2908.9999179841616,2546.5159152731367,362.4840027110249,279.85518337403363,14.731959529980116,5455.527379271625,above,
1043,okx_linear,BTC/USDT:USDT,1699488000000.0,35620.7,38129.5,35518.8,36709.0,34458154.0,False,2023-11-09,2023-11-09 08:00:00,2023,11,9,86400.0,8,0,2610.699999999997,3.0552459665307063,33353.77465111927,30337.378604393416,30337.378604393416,3486.0996063893326,2610.699999999997,2508.800000000003,101.89999999999418,2610.699999999997,933.1586666666668,0.7071896575693919,33823.47821078275,26851.278998004083,1088.300000000003,1088.300000000003,-0.0,64.26653036273926,3016.396046725851,2640.4919415636796,375.9041051621716,283.77408051094244,17.939458685869155,6371.621395606584,above,
1044,okx_linear,BTC/USDT:USDT,1699574400000.0,36708.9,37572.3,36331.6,37307.3,12213145.0,False,2023-11-10,2023-11-10 08:00:00,2023,11,10,86400.0,8,0,1240.7000000000044,1.6298455419651914,33657.89198564856,30520.797588488327,30520.797588488327,3605.4979924048507,1240.7000000000044,863.3000000000029,377.40000000000146,1240.7000000000044,946.758666666667,0.6806917285078263,34126.29558089318,26915.299596083478,598.3000000000029,598.3000000000029,-0.0,65.04007995893477,3137.094397160232,2739.81243268299,397.2819644772417,286.76154177341414,21.219544578802868,6786.502411511676,above,
1045,okx_linear,BTC/USDT:USDT,1699660800000.0,37307.4,37399.5,36613.0,37141.3,6149689.0,False,2023-11-11,2023-11-11 08:00:00,2023,11,11,86400.0,8,0,786.5,-0.4449531324968614,33925.846448290984,30695.02133615969,30695.02133615969,3710.2470978749443,786.5,92.19999999999709,694.3000000000029,786.5,951.9640000000003,0.6607736172185225,34405.26843403463,26984.774238284746,-166.0,0.0,166.0,64.64655075841796,3230.8251121312933,2838.014968572651,392.81014355864227,288.1756657790096,24.557718126796644,6446.278663840312,above,
1046,okx_linear,BTC/USDT:USDT,1699747200000.0,37141.3,37232.2,36734.1,37070.9,4292850.0,False,2023-11-12,2023-11-12 08:00:00,2023,11,12,86400.0,8,0,498.09999999999854,-0.1895464079071041,34167.77364457629,30862.807616787068,30862.807616787068,3817.7648754437873,498.09999999999854,90.89999999999418,407.20000000000437,498.09999999999854,928.5453333333335,0.7231581212177742,34680.57249223086,27045.04274134328,-70.40000000000146,0.0,70.40000000000146,64.4788606804893,3304.9660277892253,2931.4051804159662,373.5608473732591,287.514312790092,27.987882316242732,6208.092383212934,above,
1047,okx_linear,BTC/USDT:USDT,1699833600000.0,37070.8,37455.5,36333.3,36466.1,10662001.0,False,2023-11-13,2023-11-13 08:00:00,2023,11,13,86400.0,8,0,1122.199999999997,-1.6314683484889847,34344.56797960889,31010.262679503197,31010.262679503197,3900.1313432869692,1122.199999999997,384.59999999999854,737.5999999999985,1122.199999999997,933.1533333333335,0.7460682789679062,34910.39402279017,27110.13133621623,-604.8000000000029,0.0,604.8000000000029,63.05473479928088,3334.3053001056905,3011.9852043539113,322.32009575177926,284.2865431671853,31.471816909777147,5455.837320496801,above,
1048,okx_linear,BTC/USDT:USDT,1699920000000.0,36466.0,36754.7,34455.0,35542.4,16525363.0,False,2023-11-14,2023-11-14 08:00:00,2023,11,14,86400.0,8,0,2299.699999999997,-2.5330375334900013,34436.70890425436,31129.52945109522,31129.52945109522,3943.1633416747068,2299.699999999997,288.59999999999854,2011.0999999999985,2299.699999999997,937.6880000000001,0.7607471532251346,35072.69279276993,27186.366109420513,-923.6999999999971,0.0,923.6999999999971,60.97025477002259,3307.1794531591404,3071.024054114957,236.15539904418347,278.30656055669175,34.93710876844394,4412.8705489047825,above,
1049,okx_linear,BTC/USDT:USDT,1700006400000.0,35538.5,37983.2,35356.7,37869.8,17883824.0,False,2023-11-15,2023-11-15 08:00:00,2023,11,15,86400.0,8,0,2626.5,6.548235347078424,34700.79283469633,31306.90499185587,31306.90499185587,4035.2200424933258,2626.5,2440.7999999999956,185.70000000000437,2626.5,961.6306666666669,0.7703792810878897,35342.1250343492,27271.684949362545,2327.4000000000015,2327.4000000000015,-0.0,64.00867281625122,3393.8878428404605,3135.5968118600576,258.29103098040287,271.28411507008224,38.43771401422473,6562.895008144133,above,
1050,okx_linear,BTC/USDT:USDT,1700092800000.0,37869.9,37942.0,35490.0,36162.0,17285092.0,False,2023-11-16,2023-11-16 08:00:00,2023,11,16,86400.0,8,0,2452.0,-4.509662052611851,34813.193385873536,31434.67064996493,31434.67064996493,4079.202838470609,2452.0,72.19999999999709,2379.800000000003,2452.0,991.2506666666669,0.7685291743254651,35513.873488435536,27355.46781149432,-1707.800000000003,0.0,1707.800000000003,60.50564772673896,3378.5227359086057,3184.1819966697676,194.34073923883807,261.683064798419,41.91827727873026,4727.32935003507,above,
1051,okx_linear,BTC/USDT:USDT,1700179200000.0,36161.8,36940.0,35862.2,36611.0,12861258.0,False,2023-11-17,2023-11-17 08:00:00,2023,11,17,86400.0,8,0,1077.800000000003,1.241634865328245,34951.48620234481,31570.889843386907,31570.889843386907,4128.845653006276,1077.800000000003,778.0,299.8000000000029,1077.800000000003,1000.9253333333335,0.791974067338427,35699.73549639319,27442.04419038063,449.0,449.0,-0.0,61.07331096021125,3380.5963589579005,3223.464869127394,157.13148983050633,252.03941484351103,45.38681606262823,5040.110156613093,above,
1052,okx_linear,BTC/USDT:USDT,1700265600000.0,36611.1,36859.1,36184.0,36578.3,4535454.0,False,2023-11-18,2023-11-18 08:00:00,2023,11,18,86400.0,8,0,675.0999999999985,-0.08931741826225803,35076.62572524136,31702.663794876724,31702.663794876724,4170.334145885002,675.0999999999985,248.09999999999854,427.0,675.0999999999985,1003.4466666666668,0.795114700982114,35872.99794076173,27532.329648991723,-32.69999999999709,0.0,32.69999999999709,61.008585122557534,3373.9619303646396,3253.5642813748436,120.39764898979593,242.76206340584469,48.83060225368817,4875.636205123279,above,
1053,okx_linear,BTC/USDT:USDT,1700352000000.0,36578.3,37516.7,36384.1,37371.7,6252981.0,False,2023-11-19,2023-11-19 08:00:00,2023,11,19,86400.0,8,0,1132.5999999999985,2.1690455816699927,35253.1699002228,31851.848958169445,31851.848958169445,4223.117013876045,1132.5999999999985,938.3999999999942,194.20000000000437,1132.5999999999985,1013.7493333333335,0.7662169745252532,36074.96597204549,27628.7319442934,793.3999999999942,793.3999999999942,-0.0,61.99895126330098,3401.320942053353,3283.1156135105457,118.20532854280737,234.6730230255133,52.26324156699425,5519.851041830552,above,
1054,okx_linear,BTC/USDT:USDT,1700438400000.0,37371.7,37770.0,36567.4,37446.9,13522548.0,False,2023-11-20,2023-11-20 08:00:00,2023,11,20,86400.0,8,0,1202.5999999999985,0.20122178011705572,35421.91836943643,31999.087143480778,31999.087143480778,4270.827890935013,1202.5999999999985,398.3000000000029,804.2999999999956,1202.5999999999985,1020.3853333333335,0.7646757484192973,36269.91503441579,27728.259252545766,75.20000000000437,75.20000000000437,-0.0,62.09144646227466,3422.831225955655,3311.058735999568,111.77248995608716,227.29776089929044,55.677598203155014,5447.812856519224,above,
1055,okx_linear,BTC/USDT:USDT,1700524800000.0,37446.9,37661.5,35722.0,35736.0,20157743.0,False,2023-11-21,2023-11-21 08:00:00,2023,11,21,86400.0,8,0,1939.5,-4.568869519239249,35446.0784948644,32097.426955494444,32097.426955494444,4286.760612259662,1939.5,214.59999999999854,1724.9000000000015,1939.5,1035.1360000000002,0.7759770052685099,36384.1875677541,27810.66634323478,-1710.9000000000015,0.0,1710.9000000000015,58.79173320488785,3348.6515393699556,3318.5772966736454,30.074242696310193,218.96803964668217,59.03197150790844,3638.573044505556,above,
1056,okx_linear,BTC/USDT:USDT,1700611200000.0,35735.2,37878.0,35603.8,37416.5,13863137.0,False,2023-11-22,2023-11-22 08:00:00,2023,11,22,86400.0,8,0,2274.199999999997,4.7025408551600645,35597.649379874834,32237.402561928804,32237.402561928804,4325.125179131761,2274.199999999997,2142.0,132.1999999999971,2274.199999999997,1054.7306666666668,0.7736016443309673,36562.52774106056,27912.277382797045,1680.5,1680.5,-0.0,60.862272439879334,3360.24681794603,3326.9112009281225,33.33561701790768,210.99068156735188,62.35774084346069,5179.097438071196,above,
1057,okx_linear,BTC/USDT:USDT,1700697600000.0,37416.4,37650.6,36862.0,37300.3,7789808.0,False,2023-11-23,2023-11-23 08:00:00,2023,11,23,86400.0,8,0,788.5999999999985,-0.3105581762056775,35728.62250449985,32370.63670503594,32370.63670503594,4355.197170765133,788.5999999999985,234.09999999999854,554.5,788.5999999999985,1063.076,0.7949220023334198,36725.83387580107,28015.43953427081,-116.19999999999709,0.0,116.19999999999709,60.64871344742826,3357.9857994639096,3333.12612063528,24.859678828629512,203.39688357696366,65.64357734069237,4929.6632949640625,above,
1058,okx_linear,BTC/USDT:USDT,1700784000000.0,37300.4,38437.2,37256.7,37712.9,15601831.0,False,2023-11-24,2023-11-24 08:00:00,2023,11,24,86400.0,8,0,1180.5,1.1061573231314403,35881.25923492294,32511.22258121921,32511.22258121921,4386.977066792681,1180.5,1136.8999999999942,43.60000000000582,1180.5,1072.0159999999998,0.7972726312930691,36898.19964801189,28124.245514426526,412.59999999999854,412.59999999999854,-0.0,61.13943088996557,3370.03665370373,3340.5082272489703,29.528426454759483,196.24902271009657,68.89155155382015,5201.677418780793,above,
1059,okx_linear,BTC/USDT:USDT,1700870400000.0,37712.9,37890.0,37585.0,37779.4,3246771.0,False,2023-11-25,2023-11-25 08:00:00,2023,11,25,86400.0,8,0,305.0,0.1763322364495945,36027.27006300579,32649.858829081862,32649.858829081862,4402.477769956925,305.0,177.09999999999854,127.90000000000146,305.0,1062.3626666666667,0.8039347013185856,37052.33659903879,28247.38105912494,66.5,66.5,-0.0,61.21842958478869,3377.4112339239255,3347.8888285839616,29.522405339963825,189.4958316140538,72.07649357888806,5129.541170918139,above,
1060,okx_linear,BTC/USDT:USDT,1700956800000.0,37779.3,37826.3,37124.8,37450.0,7309095.0,False,2023-11-26,2023-11-26 08:00:00,2023,11,26,86400.0,8,0,701.5,-0.871903735898405,36136.710827389965,32776.17833357971,32776.17833357971,4417.14995457142,701.5,46.900000000001455,654.5999999999985,701.5,1052.1293333333333,0.8092106615016234,37193.328288151126,28359.02837900829,-329.40000000000146,0.0,329.40000000000146,60.599965295269904,3360.5324938102567,3350.4175616292205,10.114932181036238,183.28442444847587,75.20078589804804,4673.821666420292,above,
1061,okx_linear,BTC/USDT:USDT,1701043200000.0,37449.9,37565.6,36711.7,37245.9,10592047.0,False,2023-11-27,2023-11-27 08:00:00,2023,11,27,86400.0,8,0,853.9000000000015,-0.5449933244325744,36222.03307143689,32893.80258795919,32893.80258795919,4428.904785930167,853.9000000000015,115.59999999999854,738.3000000000029,853.9000000000015,1054.688,0.8094807257521671,37322.70737388935,28464.89780202902,-204.09999999999854,0.0,204.09999999999854,60.21792673811498,3328.2304834777024,3345.980145998917,-17.74966252121476,176.9424450530306,78.26245856083429,4352.097412040814,above,
1062,okx_linear,BTC/USDT:USDT,1701129600000.0,37246.0,38400.0,36872.0,37821.5,14054983.0,False,2023-11-28,2023-11-28 08:00:00,2023,11,28,86400.0,8,0,1528.0,1.5454049975970552,36345.06898901867,33023.47883564448,33023.47883564448,4450.901444255799,1528.0,1154.0999999999985,373.90000000000146,1528.0,1064.832,0.7871186474629975,37474.38027990027,28572.577391388677,575.5999999999985,575.5999999999985,-0.0,60.92209017566268,3321.5901533741926,3341.1021474739723,-19.511994099779713,170.57615638031206,81.27948879336171,4798.021164355523,above,
1063,okx_linear,BTC/USDT:USDT,1701216000000.0,37821.5,38504.0,37555.0,37855.2,12102115.0,False,2023-11-29,2023-11-29 08:00:00,2023,11,29,86400.0,8,0,949.0,0.0891027590127269,36461.232912940315,33150.6293926012,33150.6293926012,4469.431689072913,949.0,682.5,266.5,949.0,1068.4613333333334,0.7580778495645243,37620.06108167411,28681.197703528287,33.69999999999709,33.69999999999709,-0.0,60.96309171218661,3310.6035203391148,3335.0024220470013,-24.39890170788658,164.29971239839435,84.24763685723354,4704.570607398797,above,
1064,okx_linear,BTC/USDT:USDT,1701302400000.0,37855.2,38139.7,37411.0,37729.7,8793970.0,False,2023-11-30,2023-11-30 08:00:00,2023,11,30,86400.0,8,0,728.6999999999971,-0.33152644814978816,36558.8073042526,33271.13125069064,33271.13125069064,4479.926370301366,728.6999999999971,284.5,444.1999999999971,728.6999999999971,1073.4653333333335,0.7392371990356745,37751.057620992004,28791.204880389276,-125.5,0.0,125.5,60.72262072772125,3287.6760535619615,3325.5371483499935,-37.861094788032005,157.81523748017483,87.15514592698585,4458.568749309357,above,
1065,okx_linear,BTC/USDT:USDT,1701388800000.0,37729.7,39000.0,37615.7,38680.0,15296839.0,False,2023-12-01,2023-12-01 08:00:00,2023,12,1,86400.0,8,0,1384.300000000003,2.518705423048684,36721.97597315625,33413.469901988254,33413.469901988254,4502.395433600956,1384.300000000003,1270.300000000003,114.0,1384.300000000003,1088.9626666666668,0.7587132092807911,37915.86533558921,28911.074468387298,950.3000000000029,950.3000000000029,-0.0,61.876692494838316,3308.506071167998,3322.1309329135947,-13.624861745596718,151.6773138870251,90.02064642909437,5266.530098011746,above,
1066,okx_linear,BTC/USDT:USDT,1701475200000.0,38680.0,39900.0,38640.0,39453.0,9257738.0,False,2023-12-02,2023-12-02 08:00:00,2023,12,2,86400.0,8,0,1260.0,1.9984488107549048,36932.054744451925,33572.40490456751,33572.40490456751,4538.498341580873,1260.0,1220.0,40.0,1260.0,1091.7986666666668,0.779961366350653,38110.90324614839,29033.906562986638,773.0,773.0,-0.0,62.778335084561114,3359.6498398844124,3329.6347143077583,30.0151255766541,146.4646743572541,92.86416471764511,5880.595095432487,above,
1067,okx_linear,BTC/USDT:USDT,1701561600000.0,39453.0,40417.2,39276.0,39988.4,9330450.0,False,2023-12-03,2023-12-03 08:00:00,2023,12,3,86400.0,8,0,1141.199999999997,1.3570577649354876,37167.15822564793,33741.24688076311,33741.24688076311,4586.681093769756,1141.199999999997,964.1999999999971,177.0,1141.199999999997,1095.9573333333333,0.7820998077635632,38327.92797453287,29154.565786993353,535.4000000000015,535.4000000000015,-0.0,63.38621375364432,3425.911344884822,3348.890040423171,77.0213044616512,142.41348638894428,95.70432164672702,6247.153119236893,above,
1068,okx_linear,BTC/USDT:USDT,1701648000000.0,39988.4,42449.5,39984.9,41993.4,26239107.0,False,2023-12-04,2023-12-04 08:00:00,2023,12,4,86400.0,8,0,2464.5999999999985,5.01395404667353,37538.40759290579,33958.40880495355,33958.40880495355,4675.538324420331,2464.5999999999985,2461.0999999999985,3.5,2464.5999999999985,1120.5493333333334,0.8087882540917449,38633.94712937388,29282.870480533216,2005.0,2005.0,-0.0,65.52325506892659,3579.9987879522378,3395.1117899289843,184.88699802325345,141.43678625251692,98.58469889769495,8034.991195046452,above,
1069,okx_linear,BTC/USDT:USDT,1701734400000.0,41993.3,44547.4,41392.5,44091.9,24530579.0,False,2023-12-05,2023-12-05 08:00:00,2023,12,5,86400.0,8,0,3154.9000000000015,4.9972138478903805,38042.522393451494,34225.07962587583,34225.07962587583,4805.572256284375,3154.9000000000015,2554.0,600.9000000000015,3154.9000000000015,1152.0813333333333,0.8172835025592167,39030.6518821602,29419.507369591454,2098.5,2098.5,-0.0,67.53340809055607,3817.442767575667,3479.577985458321,337.86478211734584,144.93567843427584,101.53540364707428,9866.820374124174,above,
1070,okx_linear,BTC/USDT:USDT,1701820800000.0,44092.0,44329.4,43350.8,43761.4,16741878.0,False,2023-12-06,2023-12-06 08:00:00,2023,12,6,86400.0,8,0,978.5999999999985,-0.7495707828422016,38482.436055493694,34476.03542519488,34476.03542519488,4911.388151492276,978.5999999999985,237.5,741.0999999999985,978.5999999999985,1161.3186666666666,0.8127041304605211,39387.42357668716,29564.647273702605,-330.5,0.0,330.5,66.91069152995915,4006.4006302988128,3584.9425144264196,421.45811587239314,151.80206411684625,104.53279360125963,9285.36457480512,above,
1071,okx_linear,BTC/USDT:USDT,1701907200000.0,43763.6,44064.3,42850.0,43296.2,15331208.0,False,2023-12-07,2023-12-07 08:00:00,2023,12,7,86400.0,8,0,1214.300000000003,-1.0630372885693906,38852.72558968649,34708.145019268704,34708.145019268704,4991.4240720099415,1214.300000000003,302.90000000000146,911.4000000000015,1214.300000000003,1175.896,0.839282602582654,39699.569091278645,29716.720947258764,-465.20000000000437,0.0,465.20000000000437,66.04195229203536,4144.580570417784,3696.8701256246927,447.710444793091,161.00071007235542,107.54979435361102,8588.054980731293,above,
1072,okx_linear,BTC/USDT:USDT,1701993600000.0,43290.3,44747.0,43081.0,44182.8,12999433.0,False,2023-12-08,2023-12-08 08:00:00,2023,12,8,86400.0,8,0,1666.0,2.0477547683168673,39262.73131355676,34957.47804507742,34957.47804507742,5078.025302244985,1666.0,1450.800000000003,215.1999999999971,1666.0,1189.5573333333334,0.8332410902907816,40035.5033473224,29879.452742832436,886.6000000000058,886.6000000000058,-0.0,66.87275294703602,4305.2532684793405,3818.5467541956227,486.70651428371775,172.14815840998457,110.58837908706205,9225.321954922583,above,
1073,okx_linear,BTC/USDT:USDT,1702080000000.0,44182.8,44378.0,43500.0,43719.0,7621923.0,False,2023-12-09,2023-12-09 08:00:00,2023,12,9,86400.0,8,0,878.0,-1.0497297590917776,39605.52121251394,35188.04441231223,35188.04441231223,5140.6864720431495,878.0,195.1999999999971,682.8000000000029,878.0,1195.064,0.8068404927963331,40328.73088435538,30047.35794026908,-463.8000000000029,0.0,463.8000000000029,66.01642780011342,4417.476800201708,3938.33276339684,479.14403680486794,183.59802788140635,113.62337285444238,8530.955587687771,above,
1074,okx_linear,BTC/USDT:USDT,1702166400000.0,43719.1,44075.4,43502.0,43788.1,5685708.0,False,2023-12-10,2023-12-10 08:00:00,2023,12,10,86400.0,8,0,573.4000000000015,0.15805485029392052,39927.258042320565,35414.3616646198,35414.3616646198,5192.31864045052,573.4000000000015,356.40000000000146,217.0,573.4000000000015,1198.5293333333334,0.8150937080491583,40606.68030507032,30222.043024169277,69.09999999999854,69.09999999999854,-0.0,66.08201157796681,4512.896377700767,4053.245486257626,459.6508914431406,196.68260561833918,116.6416096921802,8373.7383353802,above,
1075,okx_linear,BTC/USDT:USDT,1702252800000.0,43788.0,43819.0,40200.0,41246.7,29290240.0,False,2023-12-11,2023-12-11 08:00:00,2023,12,11,86400.0,8,0,3619.0,-5.803859952818236,40028.75357752668,35567.84425239296,35567.84425239296,5181.120664680637,3619.0,30.900000000001455,3588.0999999999985,3619.0,1236.8760000000002,0.8221556538115137,40748.9649170736,30386.723587712324,-2541.4000000000015,0.0,2541.4000000000015,61.64729424250535,4460.909325133718,4134.778254032844,326.13107110087367,207.80771287846704,119.56419344550778,5678.855747607035,above,
1076,okx_linear,BTC/USDT:USDT,1702339200000.0,41246.6,42116.0,40682.8,41504.0,15387521.0,False,2023-12-12,2023-12-12 08:00:00,2023,12,12,86400.0,8,0,1433.199999999997,0.6238074803560201,40142.23407156309,35724.05887732999,35724.05887732999,5179.918385113993,1433.199999999997,869.3000000000029,563.8999999999942,1433.199999999997,1242.7786666666668,0.8467938204927881,40903.97726244398,30544.140492215996,257.3000000000029,257.3000000000029,-0.0,61.9095920240342,4418.175194233103,4191.457642072896,226.71755216020665,217.3512911777567,122.40808009699435,5779.94112267001,above,
1077,okx_linear,BTC/USDT:USDT,1702425600000.0,41503.9,43525.5,40518.8,42874.1,17380104.0,False,2023-12-13,2023-12-13 08:00:00,2023,12,13,86400.0,8,0,3006.699999999997,3.3011276021588154,40352.37760451978,35912.21785424236,35912.21785424236,5196.3121723258455,3006.699999999997,2021.5,985.1999999999971,3006.699999999997,1274.8986666666667,0.8496767656716088,41108.5300265682,30715.905681916513,1370.0999999999985,1370.0999999999985,-0.0,63.26545348203052,4440.159750277424,4241.198063713802,198.9616865636217,226.09316818775181,125.19926470775319,6961.882145757641,above,
1078,okx_linear,BTC/USDT:USDT,1702512000000.0,42874.0,43445.5,41216.1,43025.9,16970380.0,False,2023-12-14,2023-12-14 08:00:00,2023,12,14,86400.0,8,0,2229.4000000000015,0.35405991029549,40558.03317340287,36099.42001597282,36099.42001597282,5208.134314401415,2229.4000000000015,571.4000000000015,1658.0,2229.4000000000015,1301.8333333333333,0.8739224913594457,41307.55433037424,30891.285701571403,151.8000000000029,151.8000000000029,-0.0,63.41170182357063,4458.6131574300525,4284.681082457053,173.93207497299954,234.44057536857562,127.93290627810771,6926.479984027181,above,
1079,okx_linear,BTC/USDT:USDT,1702598400000.0,43025.8,43093.0,41652.0,41946.6,11836435.0,False,2023-12-15,2023-12-15 08:00:00,2023,12,15,86400.0,8,0,1441.0,-2.5084890728607756,40664.84600621804,36253.29317344722,36253.29317344722,5210.472554203384,1441.0,67.09999999999854,1373.9000000000015,1441.0,1300.1453333333332,0.8679676468500309,41463.76572765061,31042.820619243837,-1079.300000000003,0.0,1079.300000000003,61.64321631029459,4411.552832770816,4310.055432519805,101.49740025101073,241.38076779584455,130.5982402186068,5693.306826552776,above,
1080,okx_linear,BTC/USDT:USDT,1702684800000.0,41946.7,42729.0,41600.0,42283.3,6842712.0,False,2023-12-16,2023-12-16 08:00:00,2023,12,16,86400.0,8,0,1129.0,0.8026872261399198,40789.34246727819,36411.977563619665,36411.977563619665,5202.308558990205,1129.0,782.4000000000015,346.59999999999854,1129.0,1297.4080000000001,0.8739947593247311,41614.28612260987,31209.66900462946,336.70000000000437,336.70000000000437,-0.0,61.97848423579973,4377.364903658527,4323.517326747549,53.847576910977295,245.67873832042466,133.18148964311519,5871.322436380338,above,
1081,okx_linear,BTC/USDT:USDT,1702771200000.0,42283.3,42446.4,41245.6,41379.9,9787694.0,False,2023-12-17,2023-12-17 08:00:00,2023,12,17,86400.0,8,0,1200.800000000003,-2.136540903855666,40834.769969795256,36542.71236457704,36542.71236457704,5169.88592208524,1200.800000000003,163.09999999999854,1037.7000000000044,1200.800000000003,1306.5240000000001,0.8878195251175787,41712.59828666228,31372.8264424918,-903.4000000000015,0.0,903.4000000000015,60.53950281282695,4292.057605218215,4317.225382441682,-25.167777223467056,247.8015454318714,135.64669099000787,4837.187635422961,above,
1082,okx_linear,BTC/USDT:USDT,1702857600000.0,41380.0,42774.7,40555.0,42647.4,15811434.0,False,2023-12-18,2023-12-18 08:00:00,2023,12,18,86400.0,8,0,2219.699999999997,3.063081351090746,40974.203049041775,36703.36203919344,36703.36203919344,5159.147875977927,2219.699999999997,1394.7999999999956,824.9000000000015,2219.699999999997,1327.5266666666666,0.8928873256903666,41862.509915171366,31544.21416321551,1267.5,1267.5,-0.0,61.80065522688179,4270.841009848336,4307.948507923013,-37.10749807467619,248.49260406728942,138.03152606652276,5944.037960806563,above,
1083,okx_linear,BTC/USDT:USDT,1702944000000.0,42645.7,43500.0,41813.0,42284.0,13625890.0,False,2023-12-19,2023-12-19 08:00:00,2023,12,19,86400.0,8,0,1687.0,-0.8521035279993705,41074.956660653945,36850.22093289887,36850.22093289887,5126.444126335696,1687.0,852.5999999999985,834.4000000000015,1687.0,1339.5946666666669,0.8750416411078754,41976.66505923456,31723.77680656317,-363.40000000000146,0.0,363.40000000000146,61.231998792490984,4224.735727755076,4291.305951889426,-66.5702241343497,247.60500138755717,140.3066119830924,5433.779067101132,above,
1084,okx_linear,BTC/USDT:USDT,1703030400000.0,42283.9,44341.5,42201.2,43682.6,18034728.0,False,2023-12-20,2023-12-20 08:00:00,2023,12,20,86400.0,8,0,2140.300000000003,3.307634093274059,41275.54460983441,37030.02038203311,37030.02038203311,5122.94584950853,2140.300000000003,2057.5,82.80000000000291,2140.300000000003,1352.6133333333332,0.8530146706635321,42152.966231541635,31907.074532524577,1398.5999999999985,1398.5999999999985,-0.0,62.57524011953356,4245.524227801303,4282.149607071801,-36.62537927049834,246.0339361920642,142.51709928472752,6652.5796179668905,above,
1085,okx_linear,BTC/USDT:USDT,1703116800000.0,43682.7,44267.2,43305.1,43877.0,12283692.0,False,2023-12-21,2023-12-21 08:00:00,2023,12,21,86400.0,8,0,962.0999999999985,0.44502845526595003,41475.65656292407,37210.20405619013,37210.20405619013,5115.241326033289,962.0999999999985,584.5999999999985,377.5,962.0999999999985,1362.9666666666667,0.8831319110419764,42325.44538222342,32094.96273015684,194.40000000000146,194.40000000000146,-0.0,62.7570248007659,4265.452506733942,4278.810187004229,-13.357680270287347,243.3673316329112,144.65912216422296,6666.79594380987,above,
1086,okx_linear,BTC/USDT:USDT,1703203200000.0,43877.0,44444.0,43405.0,43984.8,10555825.0,False,2023-12-22,2023-12-22 08:00:00,2023,12,22,86400.0,8,0,1039.0,0.24568680629943884,41668.6675965453,37388.482896816706,37388.482896816706,5099.806938635007,1039.0,567.0,472.0,1039.0,1371.2093333333335,0.8823960576458195,42488.28983545171,32288.6759581817,107.80000000000291,107.80000000000291,-0.0,62.85841843677156,4280.1846997285975,4279.085089549103,1.099610179494448,239.22870848955097,146.7243915030922,6596.317103183297,above,
1087,okx_linear,BTC/USDT:USDT,1703289600000.0,43984.9,44005.7,43268.9,43705.8,4760774.0,False,2023-12-23,2023-12-23 08:00:00,2023,12,23,86400.0,8,0,736.7999999999956,-0.634310034375507,41825.37008911875,37554.72808374258,37554.72808374258,5062.105604018926,736.7999999999956,20.89999999999418,715.9000000000015,736.7999999999956,1371.2333333333333,0.8878305629939113,42616.83368776151,32492.622479723654,-279.0,0.0,279.0,62.41270643247644,4270.6420053761685,4277.396472714516,-6.75446733834724,233.5772102033728,148.68591942003917,6151.071916257424,above,
1088,okx_linear,BTC/USDT:USDT,1703376000000.0,43705.9,43968.0,42506.0,42987.6,7172403.0,False,2023-12-24,2023-12-24 08:00:00,2023,12,24,86400.0,8,0,1462.0,-1.643260162266802,41914.772389955775,37697.698397328306,37697.698397328306,4997.12350304483,1462.0,262.1999999999971,1199.800000000003,1462.0,1384.8106666666665,0.9106684768426481,42694.821900373136,32700.574894283476,-718.2000000000044,0.0,718.2000000000044,61.279070016715586,4217.073992627469,4265.331976697106,-48.25798406963713,225.69698693329056,150.50876095061153,5289.901602671693,above,
1089,okx_linear,BTC/USDT:USDT,1703462400000.0,42987.6,43835.0,42723.2,43589.6,7651786.0,False,2023-12-25,2023-12-25 08:00:00,2023,12,25,86400.0,8,0,1111.800000000003,1.4004038373856664,42043.6052830361,37852.74843950388,37852.74843950388,4918.676193500647,1111.800000000003,847.4000000000015,264.40000000000146,1111.800000000003,1386.932,0.9177879805169445,42771.42463300453,32934.07224600323,602.0,602.0,-0.0,61.86747583844382,4190.856843532223,4250.43695006413,-59.580106531906495,215.78670391475356,152.18694112025005,5736.851560496121,above,
1090,okx_linear,BTC/USDT:USDT,1703548800000.0,43589.6,43610.0,41625.0,42522.5,12512127.0,False,2023-12-26,2023-12-26 08:00:00,2023,12,26,86400.0,8,0,1985.0,-2.448061005377422,42080.44333818717,37975.636638464304,37975.636638464304,4807.864174547693,1985.0,20.400000000001455,1964.5999999999985,1985.0,1408.032,0.9392299347545855,42783.500813012,33167.77246391661,-1067.0999999999985,0.0,1067.0999999999985,60.223352913871885,4104.806699722867,4221.310899995877,-116.5042002730097,203.62907580296738,153.678896963346,4546.863361535696,above,
1091,okx_linear,BTC/USDT:USDT,1703635200000.0,42522.6,43670.0,42120.3,43412.7,10712065.0,False,2023-12-27,2023-12-27 08:00:00,2023,12,27,86400.0,8,0,1549.699999999997,2.093479922394015,42182.92461986509,38118.71725324156,38118.71725324156,4702.200455056864,1549.699999999997,1147.5,402.1999999999971,1549.699999999997,1422.7079999999999,0.9899123747230735,42820.917708298424,33416.51679818469,890.1999999999971,890.1999999999971,-0.0,61.097454524106645,4064.20736662353,4189.890193321407,-125.68282669787732,190.39631849268,155.0054174183422,5293.98274675844,above,
1092,okx_linear,BTC/USDT:USDT,1703721600000.0,43412.8,43826.5,42260.0,42580.0,11047228.0,False,2023-12-28,2023-12-28 08:00:00,2023,12,28,86400.0,8,0,1566.5,-1.918102306467917,42213.46887987547,38236.11943078783,38236.11943078783,4569.90018855243,1566.5,413.8000000000029,1152.699999999997,1566.5,1440.716,1.0002130723063534,42806.019619340266,33666.2192422354,-832.6999999999971,0.0,832.6999999999971,59.85055221741705,3977.34944908764,4147.382044474654,-170.03259538701423,175.75741233643845,156.1349894612748,4343.880569212168,above,
1093,okx_linear,BTC/USDT:USDT,1703808000000.0,42580.1,43141.2,41234.6,42071.0,14741718.0,False,2023-12-29,2023-12-29 08:00:00,2023,12,29,86400.0,8,0,1906.5999999999985,-1.1953968999530273,42202.509735269676,38337.03734050394,38337.03734050394,4426.682566439952,1906.5999999999985,561.1999999999971,1345.4000000000015,1906.5999999999985,1459.6533333333334,0.9636670816655531,42763.719906943894,33910.35477406399,-509.0,0.0,509.0,59.103278606652616,3865.472394765733,4091.0001145328706,-225.52771976713757,160.84806109162372,157.05542190900735,3733.9626594960573,above,
1094,okx_linear,BTC/USDT:USDT,1703894400000.0,42071.1,42638.0,41533.0,42158.0,7866557.0,False,2023-12-30,2023-12-30 08:00:00,2023,12,30,86400.0,8,0,1105.0,0.20679327802999303,42199.085909479705,38437.58898943805,38437.58898943805,4313.825032828894,1105.0,567.0,538.0,1105.0,1426.74,0.938204452280525,42751.414022266945,34123.76395660916,87.0,87.0,-0.0,59.191544446249615,3761.4969200416526,4025.099475634627,-263.60255559297457,147.3604824277715,157.80165446115103,3720.4110105619475,above,
1095,okx_linear,BTC/USDT:USDT,1703980800000.0,42157.9,42918.0,41967.2,42297.7,7665029.0,False,2023-12-31,2023-12-31 08:00:00,2023,12,31,86400.0,8,0,950.8000000000029,0.33137245599885734,42206.6716087505,38539.170858137055,38539.170858137055,4188.639898274179,950.8000000000029,760.0,190.8000000000029,950.8000000000029,1432.0746666666666,0.9342708778203059,42727.810756411236,34350.530959862874,139.6999999999971,139.6999999999971,-0.0,59.334380634552446,3667.5007506134425,3953.5797306303903,-286.07898001694775,135.14470567297187,158.3691683832072,3758.529141862942,above,
1096,okx_linear,BTC/USDT:USDT,1704067200000.0,42297.7,44254.9,42182.0,44220.0,8643984.0,False,2024-01-01,2024-01-01 08:00:00,2024,1,1,86400.0,8,0,2072.9000000000015,4.544691555332814,42361.543023462,38688.66636187029,38688.66636187029,4079.1645543852524,2072.9000000000015,1957.2000000000044,115.69999999999709,2072.9000000000015,1448.14,0.9246867215953823,42767.83091625554,34609.50180748504,1922.300000000003,1922.300000000003,-0.0,61.2270354126987,3672.876661591712,3897.439116822655,-224.56245523094276,125.19660997031735,158.80344653798036,5531.333638129712,above,
1097,okx_linear,BTC/USDT:USDT,1704153600000.0,44220.1,45900.0,44191.4,44956.9,19919861.0,False,2024-01-02,2024-01-02 08:00:00,2024,1,2,86400.0,8,0,1708.5999999999985,1.6664405246494818,42561.18586781107,38853.61987866318,38853.61987866318,3983.306680923971,1708.5999999999985,1680.0,28.599999999998545,1708.5999999999985,1459.144,0.9207613576279189,42836.92655958715,34870.31319773921,736.9000000000015,736.9000000000015,-0.0,61.915698714794615,3707.5659891478936,3859.464491287703,-151.89850213980935,118.49233819745255,159.12746903868413,6103.280121336822,above,
1098,okx_linear,BTC/USDT:USDT,1704240000000.0,44956.9,45535.5,44878.2,45351.7,3597814.0,False,2024-01-03,2024-01-03 08:00:00,2024,1,3,86400.0,8,0,657.3000000000029,0.8781744292867044,42775.84080105637,39024.62198711941,39024.62198711941,3913.4933836996674,657.3000000000029,578.5999999999985,78.70000000000437,657.3000000000029,1445.1280000000002,0.9133790038282203,42938.115370819076,35111.12860341975,394.79999999999563,394.79999999999563,-0.0,62.27949110191245,3751.218813936961,3837.815355817555,-86.59654188059403,114.66012283315162,159.36996829996298,6327.078012880585,above,
1099,okx_linear,BTC/USDT:USDT,1704326400000.0,42851.0,45063.2,42603.9,44147.4,15009217.0,False,2024-01-04,2024-01-04 08:00:00,2024,1,4,86400.0,8,0,2459.2999999999956,-2.655468262490701,42881.34535482127,39159.431934826796,39159.431934826796,3815.133108689368,2459.2999999999956,288.5,2747.7999999999956,2747.7999999999956,1469.312,0.9258651556944894,42974.565043516166,35344.29882613743,-1204.2999999999956,0.0,1204.2999999999956,60.49300413233958,3721.9134199944747,3814.6349686529393,-92.7215486584646,112.58045657971373,159.49513743543963,4987.968065173205,above,
1100,okx_linear,BTC/USDT:USDT,1704412800000.0,44147.4,44434.5,42249.4,44154.9,15603628.0,False,2024-01-05,2024-01-05 08:00:00,2024,1,5,86400.0,8,0,2185.0999999999985,0.016988542926643646,42979.3110967581,39290.8916207524,39290.8916207524,3707.4301638164848,2185.0999999999985,287.09999999999854,1898.0,2185.0999999999985,1489.1506666666667,0.9475707496055414,42998.321784568885,35583.46145693592,7.5,7.5,-0.0,60.50015578314859,3688.4194760057,3789.3918701234916,-100.97239411779174,110.14766997890754,159.49809821940664,4864.0083792476,above,
1101,okx_linear,BTC/USDT:USDT,1704499200000.0,44154.9,44214.6,43390.0,43971.5,4955564.0,False,2024-01-06,2024-01-06 08:00:00,2024,1,6,86400.0,8,0,824.5999999999985,-0.41535594011083976,43055.6333200844,39414.06552546944,39414.06552546944,3674.504139336072,824.5999999999985,59.69999999999709,764.9000000000015,824.5999999999985,1418.5826666666665,0.9656629861320511,43088.56966480552,35739.56138613337,-183.40000000000146,0.0,183.40000000000146,60.22993899404832,3641.567794614959,3759.8270550217853,-118.25926040682634,107.2845415189912,159.45453959665286,4557.434474530557,above,
1102,okx_linear,BTC/USDT:USDT,1704585600000.0,43971.5,44489.3,43577.0,43935.2,7013332.0,False,2024-01-07,2024-01-07 08:00:00,2024,1,7,86400.0,8,0,912.3000000000029,-0.08255347213537156,43123.292295462525,39533.0427484834,39533.0427484834,3653.439531552619,912.3000000000029,517.8000000000029,394.5,912.3000000000029,1398.1746666666666,0.9675633322172049,43186.48228003602,35879.60321693078,-36.30000000000291,0.0,36.30000000000291,60.17602318122726,3590.2495469791247,3725.9115534132534,-135.66200643412867,104.9063164317317,159.3800874241421,4402.157251516597,above,
1103,okx_linear,BTC/USDT:USDT,1704672000000.0,43935.1,47358.0,43173.9,46970.0,22330703.0,False,2024-01-08,2024-01-08 08:00:00,2024,1,8,86400.0,8,0,4184.0999999999985,6.907445510661159,43419.19288811926,39728.7521498391,39728.7521498391,3703.153314940476,4184.0999999999985,3422.800000000003,761.2999999999956,4184.0999999999985,1434.1986666666667,0.9355789576486756,43431.90546477958,36025.59883489862,3034.800000000003,3034.800000000003,-0.0,62.98371572947821,3690.4407382801583,3718.8173903866345,-28.376652106476286,105.18456428017839,159.36854009093963,7241.2478501609,above,
1104,okx_linear,BTC/USDT:USDT,1704758400000.0,46969.9,48515.9,44634.6,46120.9,20948098.0,False,2024-01-09,2024-01-09 08:00:00,2024,1,9,86400.0,8,0,3881.300000000003,-1.8077496274217508,43627.01651211009,39896.9665669486,39896.9665669486,3717.297654933544,3881.300000000003,1545.9000000000015,2335.4000000000015,3881.300000000003,1471.3426666666667,0.9010955804651571,43614.26422188214,36179.668912015055,-849.0999999999985,0.0,849.0999999999985,61.74920574197503,3730.0499451614887,3721.0639013416053,8.986043819883434,106.24842028229499,159.37552138599352,6223.933433051403,above,
1105,okx_linear,BTC/USDT:USDT,1704844800000.0,46119.0,47700.0,44289.0,46653.2,27802192.0,False,2024-01-10,2024-01-10 08:00:00,2024,1,10,86400.0,8,0,3411.0,1.154140530648795,43859.799857332386,40074.76218360785,40074.76218360785,3730.8859275152267,3411.0,1579.0999999999985,1831.9000000000015,3411.0,1504.7693333333334,0.9129088033995888,43805.648111123075,36343.87625609262,532.2999999999956,532.2999999999956,-0.0,62.21970489333045,3785.0376737245388,3733.8586558181923,51.17901790634642,108.42741753868607,159.3987948929805,6578.43781639215,above,
1106,okx_linear,BTC/USDT:USDT,1704931200000.0,46653.2,49000.0,45562.1,46335.8,24262986.0,False,2024-01-11,2024-01-11 08:00:00,2024,1,11,86400.0,8,0,3437.9000000000015,-0.6803391835929706,44050.26140676836,40239.5263366708,40239.5263366708,3733.7701242188846,3437.9000000000015,2346.800000000003,1091.0999999999985,3437.9000000000015,1541.388,0.9146735179885024,43973.29646088969,36505.75621245192,-317.3999999999942,0.0,317.3999999999942,61.76060212839648,3810.7350700975585,3749.233938674066,61.50113142349255,110.4569061303847,159.4251071333875,6096.273663329201,above,
1107,okx_linear,BTC/USDT:USDT,1705017600000.0,46335.8,46522.7,41275.9,42774.2,22792879.0,False,2024-01-12,2024-01-12 08:00:00,2024,1,12,86400.0,8,0,5246.799999999996,-7.6864972656132124,43952.10283701695,40306.22827517946,40306.22827517946,3684.696528322028,5246.799999999996,186.89999999999418,5059.9000000000015,5246.799999999996,1600.0466666666664,0.905954937842954,43990.92480350149,36621.531746857436,-3561.600000000006,0.0,3561.600000000006,56.97909027933123,3645.8745618374887,3728.5620633067506,-82.68750146926186,110.50119145763277,159.35904513163675,2467.9717248205343,above,
1108,okx_linear,BTC/USDT:USDT,1705104000000.0,42775.9,43250.0,42430.1,42846.3,8430875.0,False,2024-01-13,2024-01-13 08:00:00,2024,1,13,86400.0,8,0,819.9000000000015,0.16855955225347774,43867.041080323346,40373.0722679379,40373.0722679379,3631.159162366888,819.9000000000015,475.8000000000029,344.09999999999854,819.9000000000015,1599.2786666666664,0.9149549736922611,44004.23143030479,36741.91310557102,72.10000000000582,72.10000000000582,-0.0,57.047318439902,3493.968812385443,3681.6434131224896,-187.6746007370466,108.47713531000448,159.19749805042315,2473.2277320620997,above,
1109,okx_linear,BTC/USDT:USDT,1705190400000.0,42846.3,43095.8,41718.0,41740.8,7189521.0,False,2024-01-14,2024-01-14 08:00:00,2024,1,14,86400.0,8,0,1377.800000000003,-2.580152778653,43703.48407414463,40409.06510299217,40409.06510299217,3569.757481207312,1377.800000000003,249.5,1128.300000000003,1377.800000000003,1607.9159999999997,0.9077017665075435,43978.822584199486,36839.30762178486,-1105.5,0.0,1105.5,55.67517754033326,3294.4189711524596,3604.198524728484,-309.7795535760242,104.80144442816957,158.9107977011887,1331.734897007831,above,
1110,okx_linear,BTC/USDT:USDT,1705276800000.0,41738.3,43388.0,41721.9,42521.0,8952513.0,False,2024-01-15,2024-01-15 08:00:00,2024,1,15,86400.0,8,0,1666.0999999999985,1.8691544004906469,43612.523760748896,40464.64233712396,40464.64233712396,3525.899577891336,1666.0999999999985,1647.199999999997,18.900000000001455,1666.0999999999985,1607.6693333333333,0.931349179836234,43990.541915015296,36938.74275923262,780.1999999999971,780.1999999999971,-0.0,56.42486281503507,3147.881423624938,3512.9351045077747,-365.0536808828365,100.41959367334019,158.54061492122565,2056.357662876042,above,
1111,okx_linear,BTC/USDT:USDT,1705363200000.0,42521.0,43604.1,42042.1,43139.9,11182407.0,False,2024-01-16,2024-01-16 08:00:00,2024,1,16,86400.0,8,0,1562.0,1.455516097928089,43576.16808684514,40535.043854568066,40535.043854568066,3473.6366095820003,1562.0,1083.0999999999985,478.90000000000146,1562.0,1605.6519999999998,0.9594196401475542,44008.680464150064,37061.40724498607,618.9000000000015,618.9000000000015,-0.0,57.00944969022901,3041.1242322770704,3418.572930061634,-377.4486977845636,95.9885184203606,158.08745387122852,2604.856145431935,above,
1112,okx_linear,BTC/USDT:USDT,1705449600000.0,43139.9,43204.8,42207.0,42780.1,8223919.0,False,2024-01-17,2024-01-17 08:00:00,2024,1,17,86400.0,8,0,997.8000000000029,-0.8340306769371364,43514.93208016475,40594.12427944785,40594.12427944785,3408.5687889503847,997.8000000000029,64.90000000000146,932.9000000000015,997.8000000000029,1607.9413333333332,0.9479369798500537,44002.693068398235,37185.55549049747,-359.8000000000029,0.0,359.8000000000029,56.56234632965466,2920.807800716895,3319.0199041926867,-398.21210347579154,91.09190457737479,157.5308769425966,2185.9757205521455,above,
1113,okx_linear,BTC/USDT:USDT,1705536000000.0,42780.1,42928.0,40676.0,41324.8,13068444.0,False,2024-01-18,2024-01-18 08:00:00,2024,1,18,86400.0,8,0,2252.0,-3.4018153300249265,43346.460381690544,40613.35258788344,40613.35258788344,3340.9130151795134,2252.0,147.90000000000146,2104.0999999999985,2252.0,1628.844,0.9165075476793421,43954.26560306295,37272.43957270393,-1455.2999999999956,0.0,1455.2999999999956,54.80050591788698,2733.107793807103,3201.8374821155703,-468.7296883084673,84.23452730219186,156.83732200920429,711.4474121165622,above,
1114,okx_linear,BTC/USDT:USDT,1705622400000.0,41325.1,42195.0,40244.0,41665.0,15246115.0,False,2024-01-19,2024-01-19 08:00:00,2024,1,19,86400.0,8,0,1951.0,0.8232344742140185,43217.11727540666,40641.027519781244,40641.027519781244,3269.1769806081466,1951.0,870.1999999999971,1080.800000000003,1951.0,1640.9266666666667,0.886456615270836,43910.20450038939,37371.8505391731,340.1999999999971,340.1999999999971,-0.0,55.13162999951518,2576.089755625413,3076.6879368175387,-500.5981811921256,76.37024413693482,156.01376764173867,1023.9724802187557,above,
1115,okx_linear,BTC/USDT:USDT,1705708800000.0,41665.1,41888.0,41458.0,41694.5,3827789.0,False,2024-01-20,2024-01-20 08:00:00,2024,1,20,86400.0,8,0,430.0,0.07080283211329252,43099.992869606154,40668.750479787006,40668.750479787006,3194.2187627883277,430.0,223.0,207.0,430.0,1639.2839999999999,0.8914700851860305,43862.96924257533,37474.53171699868,29.5,29.5,-0.0,55.160499230278155,2431.2423898191482,2947.598827417861,-516.3564375987125,66.89049162935962,155.06037037243632,1025.749520212994,above,
1116,okx_linear,BTC/USDT:USDT,1705795200000.0,41694.4,41880.0,41495.6,41586.3,3365357.0,False,2024-01-21,2024-01-21 08:00:00,2024,1,21,86400.0,8,0,384.40000000000146,-0.25950664955808334,42983.55495655953,40692.89651979261,40692.89651979261,3123.8255957456186,384.40000000000146,185.5,198.90000000000146,384.40000000000146,1625.7626666666665,0.9074928992096838,43816.72211553823,37569.07092404699,-108.19999999999709,0.0,108.19999999999709,55.028879687090225,2290.65843676692,2816.210749287673,-525.5523125207528,56.57647156319567,153.98260761239226,893.4034802073948,above,1.0
1117,okx_linear,BTC/USDT:USDT,1705881600000.0,41586.2,41694.0,39283.5,39576.1,21016077.0,False,2024-01-22,2024-01-22 08:00:00,2024,1,22,86400.0,8,0,2410.5,-4.833803440075224,42721.44303682419,40663.5071376928,40663.5071376928,3061.1533081117295,2410.5,107.69999999999709,2302.800000000003,2410.5,1643.8839999999998,0.9069002679570027,43724.66044580453,37602.35382958107,-2010.2000000000044,0.0,2010.2000000000044,52.66275661192081,2057.9358991313857,2664.555779256416,-606.6198801250302,43.53252996366021,152.72960719495137,-1087.407137692804,below,
1118,okx_linear,BTC/USDT:USDT,1705968000000.0,39576.1,40195.2,38550.6,39903.0,16703669.0,False,2024-01-23,2024-01-23 08:00:00,2024,1,23,86400.0,8,0,1644.5999999999985,0.8260035728634207,42504.639726299254,40643.49379196404,40643.49379196404,3019.042592750963,1644.5999999999985,619.0999999999985,1025.5,1644.5999999999985,1631.0026666666665,0.8969869926570069,43662.53638471501,37624.45119921308,326.90000000000146,326.90000000000146,-0.0,52.99586679078789,1861.1459343352108,2503.873810272175,-642.7278759369642,27.986986238645127,151.34303633854472,-740.4937919640433,below,
1119,okx_linear,BTC/USDT:USDT,1706054400000.0,39903.1,40572.6,39510.0,40093.9,11219570.0,False,2024-01-24,2024-01-24 08:00:00,2024,1,24,86400.0,8,0,1062.5999999999985,0.47841014460066056,42319.19820889162,40629.030797438674,40629.030797438674,2986.2938897004883,1062.5999999999985,669.5999999999985,393.0,1062.5999999999985,1628.6279999999997,0.8921300481354761,43615.32468713916,37642.73690773819,190.90000000000146,190.90000000000146,-0.0,53.190822742946615,1690.167411452945,2341.132530508329,-650.9651190553841,10.463028717329298,149.84632822497113,-535.1307974386727,below,
1120,okx_linear,BTC/USDT:USDT,1706140800000.0,40093.9,40321.9,39555.0,39963.9,8535375.0,False,2024-01-25,2024-01-25 08:00:00,2024,1,25,86400.0,8,0,766.9000000000015,-0.32423884930126157,42138.02142359226,40611.527355400816,40611.527355400816,2950.3559737842565,766.9000000000015,228.0,538.9000000000015,766.9000000000015,1628.3666666666666,0.881053167599545,43561.883329185075,37661.17138161656,-130.0,0.0,130.0,53.038990967120846,1526.494068191445,2178.2048380449523,-651.7107698535074,-8.749866982819851,148.23197123080513,-647.6273554008148,below,
1121,okx_linear,BTC/USDT:USDT,1706227200000.0,39964.0,42245.0,39818.3,41822.0,15372216.0,False,2024-01-26,2024-01-26 08:00:00,2024,1,26,86400.0,8,0,2426.699999999997,4.649446125127921,42113.712083315935,40643.38189867974,40643.38189867974,2907.5375873922067,2426.699999999997,2281.0999999999985,145.59999999999854,2426.699999999997,1654.0813333333333,0.9052979370745595,43550.91948607195,37735.84431128753,1858.0999999999985,1858.0999999999985,-0.0,54.903745663087705,1470.3301846361937,2036.6299073632008,-566.2997227270071,-26.585634611360362,146.55041624932528,1178.6181013202586,above,
1122,okx_linear,BTC/USDT:USDT,1706313600000.0,41822.0,42200.0,41376.0,42118.5,4627031.0,False,2024-01-27,2024-01-27 08:00:00,2024,1,27,86400.0,8,0,824.0,0.7089570082731589,42114.08038459933,40682.20079608291,40682.20079608291,2849.7758216066395,824.0,378.0,446.0,824.0,1650.1053333333332,0.90881759003145,43531.97661768955,37832.424974476264,296.5,296.5,-0.0,55.191505250808866,1431.8795885164218,1915.6798435938451,-483.80025507742334,-42.230934907528166,144.7908816748221,1436.299203917093,above,
1123,okx_linear,BTC/USDT:USDT,1706400000000.0,42118.6,42849.6,41615.0,42036.6,8974633.0,False,2024-01-28,2024-01-28 08:00:00,2024,1,28,86400.0,8,0,1234.5999999999985,-0.19445136935076768,42108.12035501477,40717.842880396514,40717.842880396514,2763.454237592155,1234.5999999999985,731.0999999999985,503.5,1234.5999999999985,1635.9039999999998,0.8957634988369191,43481.297117988666,37954.38864280436,-81.90000000000146,0.0,81.90000000000146,55.09308710298857,1390.277474618255,1810.5993697987271,-420.3218951804722,-55.44077423416852,142.9226403100922,1318.7571196034842,above,
1124,okx_linear,BTC/USDT:USDT,1706486400000.0,42037.0,43377.0,41788.3,43305.5,10482383.0,False,2024-01-29,2024-01-29 08:00:00,2024,1,29,86400.0,8,0,1588.699999999997,3.018560016747318,42200.2264815521,40785.93912038608,40785.93912038608,2735.6162559084114,1588.699999999997,1340.4000000000015,248.29999999999563,1588.699999999997,1622.0666666666664,0.8803646981314437,43521.55537629449,38050.32286447767,1268.9000000000015,1268.9000000000015,-0.0,56.316281787049085,1414.287361166018,1731.3369680721855,-317.0496069061676,-66.23172651201261,141.04505379597984,2519.5608796139204,above,
1125,okx_linear,BTC/USDT:USDT,1706572800000.0,43305.5,43908.5,42684.4,42942.3,11081947.0,False,2024-01-30,2024-01-30 08:00:00,2024,1,30,86400.0,8,0,1224.0999999999985,-0.8386925448268578,42257.30905989425,40842.68545932329,40842.68545932329,2662.32326807856,1224.0999999999985,603.0,621.0999999999985,1224.0999999999985,1605.6946666666665,0.9021727883650965,43505.00872740185,38180.362191244734,-363.1999999999971,0.0,363.1999999999971,55.8747661505987,1414.623600570958,1667.9942945719401,-253.3706940009822,-74.99216766789377,139.09565150435074,2099.61454067671,above,
1126,okx_linear,BTC/USDT:USDT,1706659200000.0,42942.2,43767.3,42288.0,42575.3,13276863.0,False,2024-01-31,2024-01-31 08:00:00,2024,1,31,86400.0,8,0,1479.300000000003,-0.8546351732441004,42281.76990144085,40888.28057881478,40888.28057881478,2594.7756865382003,1479.300000000003,825.0,654.3000000000029,1479.300000000003,1611.0479999999998,0.8930415197999326,43483.056265352985,38293.50489227658,-367.0,0.0,367.0,55.42972048853678,1393.4893226260683,1613.093300182766,-219.6039775566976,-82.2082080248008,137.0738547308404,1687.0194211852213,above,
1127,okx_linear,BTC/USDT:USDT,1706745600000.0,42575.2,43306.1,41880.0,43086.1,11967399.0,False,2024-02-01,2024-02-01 08:00:00,2024,2,1,86400.0,8,0,1426.0999999999985,1.1997566664239567,42343.64144748387,40946.117932003865,40946.117932003865,2524.4442251599594,1426.0999999999985,730.7999999999956,695.3000000000029,1426.0999999999985,1621.061333333333,0.8805013083354415,43470.562157163826,38421.6737068439,510.79999999999563,510.79999999999563,-0.0,55.92493818062547,1397.523515480003,1569.9793432422134,-172.45582776221045,-87.58125711165071,134.9903225800661,2139.982067996134,above,
1128,okx_linear,BTC/USDT:USDT,1706832000000.0,43086.1,43494.4,42551.0,43200.0,9107687.0,False,2024-02-02,2024-02-02 08:00:00,2024,2,2,86400.0,8,0,943.4000000000015,0.2643543973578577,42409.5151822928,41005.43061800377,41005.43061800377,2471.6137595989694,943.4000000000015,408.3000000000029,535.0999999999985,943.4000000000015,1618.5386666666666,0.8655451913647494,43477.04437760274,38533.816858404796,113.90000000000146,113.90000000000146,-0.0,56.03533509646285,1404.0845642890345,1536.8003874515778,-132.7158231625433,-88.78750360602085,132.8675344250245,2194.5693819962326,above,
1129,okx_linear,BTC/USDT:USDT,1706918400000.0,43199.9,43389.6,42867.8,43018.8,3775097.0,False,2024-02-03,2024-02-03 08:00:00,2024,2,3,86400.0,8,0,521.7999999999956,-0.41944444444443896,42456.383245193356,41058.41402279314,41058.41402279314,2416.0123022420407,521.7999999999956,189.59999999999854,332.1999999999971,521.7999999999956,1609.461333333333,0.8592199737172129,43474.42632503518,38642.401720551105,-181.1999999999971,0.0,181.1999999999971,55.80994252481117,1397.9692224002138,1509.034154441305,-111.0649320410912,-86.70621042922687,130.69927985061432,1960.3859772068608,above,
1130,okx_linear,BTC/USDT:USDT,1707004800000.0,43018.8,43126.2,42150.0,42590.2,5711206.0,False,2024-02-04,2024-02-04 08:00:00,2024,2,4,86400.0,8,0,976.1999999999971,-0.9963085906626978,42466.676841716944,41098.724180088066,41098.724180088066,2299.847524249702,976.1999999999971,107.39999999999418,868.8000000000029,976.1999999999971,1596.617333333333,0.8648919874014622,43398.571704337766,38798.876655838365,-428.6000000000058,0.0,428.6000000000058,55.27692070913522,1367.9526616288786,1480.8178558788197,-112.86519424994117,-81.30157885774811,128.42203699162715,1491.4758199119315,above,
1131,okx_linear,BTC/USDT:USDT,1707091200000.0,42590.2,43575.0,42259.9,42713.5,11015219.0,False,2024-02-05,2024-02-05 08:00:00,2024,2,5,86400.0,8,0,1315.0999999999985,0.289503219050391,42485.66323850795,41141.21828061207,41141.21828061207,2232.3665792693887,1315.0999999999985,984.8000000000029,330.29999999999563,1315.0999999999985,1583.8293333333331,0.9004586433851108,43373.584859881455,38908.85170134268,123.30000000000291,123.30000000000291,-0.0,55.401113925406015,1344.444957895881,1453.543276282232,-109.09831838635091,-72.74543965567258,126.08476732010247,1572.281719387931,above,
1132,okx_linear,BTC/USDT:USDT,1707177600000.0,42713.6,43399.5,42574.9,43107.1,8344322.0,False,2024-02-06,2024-02-06 08:00:00,2024,2,6,86400.0,8,0,824.5999999999985,0.9214885223641112,42533.466066315035,41192.952010069646,41192.952010069646,2158.318259110985,824.5999999999985,686.0,138.59999999999854,824.5999999999985,1584.3093333333331,0.8938119409495764,43351.27026918063,39034.63375095866,393.59999999999854,393.59999999999854,-0.0,55.79823899600018,1340.514056245389,1430.9374322748636,-90.42337602947464,-63.52609222653837,123.69268199308162,1914.1479899303522,above,
1133,okx_linear,BTC/USDT:USDT,1707264000000.0,43107.0,44457.4,42788.0,44353.5,10494927.0,False,2024-02-07,2024-02-07 08:00:00,2024,2,7,86400.0,8,0,1669.4000000000015,2.891403040334417,42673.4686765985,41276.12432559413,41276.12432559413,2102.5013904311713,1669.4000000000015,1350.300000000003,319.09999999999854,1669.4000000000015,1590.828,0.8810131019527667,43378.6257160253,39173.62293516296,1246.4000000000015,1246.4000000000015,-0.0,57.02634947013124,1397.3443510043726,1424.2188160207654,-26.874465016392833,-52.77377152272185,121.28914072479049,3077.37567440587,above,
1134,okx_linear,BTC/USDT:USDT,1707350400000.0,44353.6,45637.2,44333.6,45286.0,12137496.0,False,2024-02-08,2024-02-08 08:00:00,2024,2,8,86400.0,8,0,1303.5999999999985,2.1024270914358434,42874.432624552464,41381.64736965744,41381.64736965744,2057.6384788412747,1303.5999999999985,1283.699999999997,19.900000000001455,1303.5999999999985,1604.1426666666664,0.8491242048820031,43439.285848498715,39324.00889081616,932.5,932.5,-0.0,57.91302859100377,1492.785254895025,1437.9321037956174,54.85315109940757,-40.8838364351754,118.8971962788248,3904.3526303425606,above,
1135,okx_linear,BTC/USDT:USDT,1707436800000.0,45286.0,48244.4,45240.0,47147.9,20912568.0,False,2024-02-09,2024-02-09 08:00:00,2024,2,9,86400.0,8,0,3004.4000000000015,4.111425164509996,43203.16088420228,41533.39085992961,41533.39085992961,2040.4738809406513,3004.4000000000015,2958.4000000000015,46.0,3004.4000000000015,1634.848,0.8395308784860046,43573.86474087026,39492.916978988964,1861.9000000000015,1861.9000000000015,-0.0,59.59990653269422,1669.7700242726714,1484.2996878910283,185.47033638164316,-26.23135789282483,116.55312841238691,5614.50914007039,above,
1136,okx_linear,BTC/USDT:USDT,1707523200000.0,47147.9,48195.5,46842.6,47760.0,6421303.0,False,2024-02-10,2024-02-10 08:00:00,2024,2,10,86400.0,8,0,1352.9000000000015,1.298255065442988,43553.68697003288,41697.248995194626,41697.248995194626,2026.5612184245995,1352.9000000000015,1047.5999999999985,305.3000000000029,1352.9000000000015,1641.501333333333,0.8448692043392282,43723.810213619225,39670.68777677003,612.0999999999985,612.0999999999985,-0.0,60.13232421841537,1856.4379748382562,1558.727345280474,297.7106295577821,-8.391916161424662,114.25956581322899,6062.751004805374,above,
1137,okx_linear,BTC/USDT:USDT,1707609600000.0,47760.0,48628.0,47569.9,48313.8,8498174.0,False,2024-02-11,2024-02-11 08:00:00,2024,2,11,86400.0,8,0,1058.0999999999985,1.1595477386934672,43919.849510799584,41871.36875847898,41871.36875847898,2042.279827940275,1058.0999999999985,868.0,190.09999999999854,1058.0999999999985,1635.2359999999999,0.808371783792697,43913.64858641926,39829.0889305387,553.8000000000029,553.8000000000029,-0.0,60.60835424188329,2048.4807523206036,1656.6780266885003,391.8027256321034,12.232420584720982,112.03902404611443,6442.4312415210225,above,
1138,okx_linear,BTC/USDT:USDT,1707696000000.0,48313.9,50407.9,47707.0,49946.9,18017618.0,False,2024-02-12,2024-02-12 08:00:00,2024,2,12,86400.0,8,0,2700.9000000000015,3.380193650675367,44383.46877919962,42083.88273851901,42083.88273851901,2113.7092107198664,2700.9000000000015,2094.0999999999985,606.8000000000029,2700.9000000000015,1658.5946666666664,0.7682093213483665,44197.59194923888,39970.17352779914,1633.0999999999985,1633.0999999999985,-0.0,61.96566299050707,2299.5860406806096,1785.2596294869222,514.3264111936874,35.14012787702015,109.92792320369438,7863.017261480993,above,
1139,okx_linear,BTC/USDT:USDT,1707782400000.0,49946.9,50438.8,48282.0,49687.9,15092515.0,False,2024-02-13,2024-02-13 08:00:00,2024,2,13,86400.0,8,0,2156.800000000003,-0.5185507008443002,44791.50195003042,42283.98845592641,42283.98845592641,2155.7819993048956,2156.800000000003,491.90000000000146,1664.9000000000015,2156.800000000003,1677.6359999999997,0.7523639639372567,44439.77045523131,40128.20645662151,-259.0,0.0,259.0,61.62435735841332,2507.5134941040087,1929.7104024103396,577.8030916936691,59.723165377604616,107.9035856274348,7403.911544073591,above,
1140,okx_linear,BTC/USDT:USDT,1707868800000.0,49688.0,52099.1,49221.1,51793.6,17417961.0,False,2024-02-14,2024-02-14 08:00:00,2024,2,14,86400.0,8,0,2878.0,4.237852676406129,45330.12487695116,42534.24139129677,42534.24139129677,2307.96393402601,2878.0,2411.199999999997,466.8000000000029,2878.0,1697.5519999999997,0.7722949604109784,44842.20532532278,40226.27745727076,2105.699999999997,2105.699999999997,-0.0,63.29044466190903,2795.883485654391,2102.9450190591497,692.9384665952412,86.89579762666395,106.04014051640345,9259.35860870323,above,
1141,okx_linear,BTC/USDT:USDT,1707955200000.0,51793.7,52881.3,51323.1,51896.5,16217334.0,False,2024-02-15,2024-02-15 08:00:00,2024,2,15,86400.0,8,0,1558.2000000000044,0.19867319514379478,45835.230655647225,42780.616617841595,42780.616617841595,2461.9653578239368,1558.2000000000044,1087.7000000000044,470.5,1558.2000000000044,1701.5279999999998,0.8043227609661491,45242.58197566553,40318.65126001766,102.90000000000146,102.90000000000146,-0.0,63.3692103001193,3054.61403780563,2293.278822808446,761.3352149971838,115.8510794660334,104.34837796556762,9115.883382158405,above,
1142,okx_linear,BTC/USDT:USDT,1708041600000.0,51896.6,52598.4,51576.6,52129.9,10636550.0,False,2024-02-16,2024-02-16 08:00:00,2024,2,16,86400.0,8,0,1021.8000000000029,0.44974131203452394,46319.43598982821,43026.65039105629,43026.65039105629,2617.322709648245,1021.8000000000029,701.9000000000015,319.90000000000146,1021.8000000000029,1699.936,0.7940862829306987,45643.973100704534,40409.327681408045,233.40000000000146,233.40000000000146,-0.0,63.54900714037234,3292.785598771923,2493.1801780011415,799.6054207707816,144.46123311657524,102.83616116127791,9103.249608943712,above,
1143,okx_linear,BTC/USDT:USDT,1708128000000.0,52130.0,52177.0,50621.0,51654.2,9614992.0,False,2024-02-17,2024-02-17 08:00:00,2024,2,17,86400.0,8,0,1556.0,-0.9125281268523522,46729.802452149124,43253.69117023902,43253.69117023902,2764.047324727002,1556.0,47.099999999998545,1508.9000000000015,1556.0,1687.8213333333333,0.7786983025432107,46017.73849496602,40489.64384551202,-475.70000000000437,0.0,475.70000000000437,62.91114735427716,3476.1112819101036,2689.7663987829337,786.3448831271699,171.9236648886727,101.5335391916598,8400.508829760976,above,
1144,okx_linear,BTC/USDT:USDT,1708214400000.0,51654.2,52433.0,51155.0,52164.5,7532815.0,False,2024-02-18,2024-02-18 08:00:00,2024,2,18,86400.0,8,0,1278.0,0.9879157938754268,47147.85610967611,43488.186139443256,43488.186139443256,2925.4967696556446,1278.0,778.8000000000029,499.1999999999971,1278.0,1662.796,0.7775325165671256,46413.6829090989,40562.689369787615,510.3000000000029,510.3000000000029,-0.0,63.31152340625157,3659.669970232855,2883.747113072918,775.9228571599369,198.14051315167433,100.5016006556213,8676.313860556744,above,
1145,okx_linear,BTC/USDT:USDT,1708300800000.0,52164.5,52498.5,51680.1,51784.3,7905548.0,False,2024-02-19,2024-02-19 08:00:00,2024,2,19,86400.0,8,0,818.4000000000015,-0.7288481630227439,47504.50563970103,43706.504925247384,43706.504925247384,3061.2301889627547,818.4000000000015,334.0,484.40000000000146,818.4000000000015,1660.66,0.7010263918052895,46767.73511421014,40645.27473628463,-380.1999999999971,0.0,380.1999999999971,62.799608567077044,3798.000714453643,3066.597833349063,731.40288110458,222.12339083823232,99.70724416610653,8077.795074752619,above,
1146,okx_linear,BTC/USDT:USDT,1708387200000.0,51784.4,53080.0,50750.3,52277.2,16731809.0,False,2024-02-20,2024-02-20 08:00:00,2024,2,20,86400.0,8,0,2329.699999999997,0.9518328914361884,47871.63597510864,43932.049532477715,43932.049532477715,3202.5952624179604,2329.699999999997,1295.699999999997,1034.0,2329.699999999997,1675.532,0.6804955830220933,47134.64479489568,40729.45427005975,492.8999999999942,492.8999999999942,-0.0,63.19067367956728,3939.586442630927,3241.195555205436,698.3908874254912,245.12400574416657,99.13863008177734,8345.150467522282,above,
1147,okx_linear,BTC/USDT:USDT,1708473600000.0,52277.3,52379.5,50470.0,51855.7,12796034.0,False,2024-02-21,2024-02-21 08:00:00,2024,2,21,86400.0,8,0,1909.5,-0.8062788366630214,48178.10243856183,44140.56665004409,44140.56665004409,3322.3983677247593,1909.5,102.30000000000291,1807.199999999997,1909.5,1678.7786666666666,0.6690679588395292,47462.96501776885,40818.16828231933,-421.5,0.0,421.5,62.62013659438241,4037.5357885177364,3400.463601867896,637.0721866498402,266.5280526395856,98.79664142611017,7715.133349955904,above,
1148,okx_linear,BTC/USDT:USDT,1708560000000.0,51855.8,52108.3,50934.1,51285.0,10267818.0,False,2024-02-22,2024-02-22 08:00:00,2024,2,22,86400.0,8,0,1174.2000000000044,-1.1005540374539269,48417.09455867246,44328.5780539903,44328.5780539903,3417.983248345175,1174.2000000000044,252.60000000000582,921.5999999999985,1174.2000000000044,1682.728,0.6574744488233927,47746.561302335474,40910.59480564512,-570.6999999999971,0.0,570.6999999999971,61.85376940703112,4088.516504682164,3538.0741824307497,550.4423222514142,285.41394799867055,98.64056615012913,6956.421946009701,above,
1149,okx_linear,BTC/USDT:USDT,1708646400000.0,51285.0,51560.0,50533.0,50755.7,9801583.0,False,2024-02-23,2024-02-23 08:00:00,2024,2,23,86400.0,8,0,1027.0,-1.0320756556498112,48596.98728492843,44497.71284204319,44497.71284204319,3494.9041293861915,1027.0,275.0,752.0,1027.0,1688.776,0.6401484808519015,47992.61697142938,41002.808712657,-529.3000000000029,0.0,529.3000000000029,61.15030026743185,4099.274442885238,3650.314234521648,448.9602083635905,302.0283957857546,98.64715116160103,6257.987157956806,above,
1150,okx_linear,BTC/USDT:USDT,1708732800000.0,50755.7,51725.2,50590.2,51574.0,4567207.0,False,2024-02-24,2024-02-24 08:00:00,2024,2,24,86400.0,8,0,1135.0,1.6122327147492843,48825.98826301086,44683.93092514732,44683.93092514732,3567.8911898187444,1135.0,969.5,165.5,1135.0,1655.656,0.6627677635482359,48251.82211496606,41116.03973532857,818.3000000000029,818.3000000000029,-0.0,61.83049860614729,4142.057337863545,3748.6628551900276,393.3944826735178,316.4069393051937,98.75726551113321,6890.069074852683,above,
1151,okx_linear,BTC/USDT:USDT,1708819200000.0,51574.0,51989.6,51280.0,51742.7,4947260.0,False,2024-02-25,2024-02-25 08:00:00,2024,2,25,86400.0,8,0,709.5999999999985,0.3271028037383106,49050.350704317716,44869.6880060645,44869.6880060645,3641.691780113791,709.5999999999985,415.59999999999854,294.0,709.5999999999985,1646.0079999999998,0.6840593573917484,48511.37978617829,41227.99622595071,168.6999999999971,168.6999999999971,-0.0,61.96962533670053,4180.662698253218,3835.0628238026657,345.5998744505523,328.04829900361085,98.97244617841142,6873.011993935499,above,
1152,okx_linear,BTC/USDT:USDT,1708905600000.0,51742.7,54964.9,50907.0,54490.0,14955056.0,False,2024-02-26,2024-02-26 08:00:00,2024,2,26,86400.0,8,0,4057.9000000000015,5.309541249297012,49468.78526552405,45122.85411116807,45122.85411116807,3803.4370383613505,4057.9000000000015,3222.2000000000044,835.6999999999971,4057.9000000000015,1660.0240000000001,0.7032915916841359,48926.29114952942,41319.41707280672,2747.300000000003,2747.300000000003,-0.0,64.12773467029365,4345.931154355982,3937.236489913329,408.69466444265254,338.96424641753435,99.39734399740443,9367.145888831932,above,
1153,okx_linear,BTC/USDT:USDT,1708992000000.0,54490.1,57679.1,54465.2,57047.3,23179276.0,False,2024-02-27,2024-02-27 08:00:00,2024,2,27,86400.0,8,0,3213.9000000000015,4.693154707285752,50051.74793740682,45436.655318768906,45436.655318768906,4045.7719746355574,3213.9000000000015,3189.0999999999985,24.80000000000291,3213.9000000000015,1673.1506666666667,0.7099451053506431,49482.427293404464,41390.88334413335,2557.300000000003,2557.300000000003,-0.0,65.95061136936167,4615.092618637915,4072.8077156582467,542.284902979668,350.4392452138184,100.0929015765696,11610.644681231097,above,
1154,okx_linear,BTC/USDT:USDT,1709078400000.0,57047.3,64480.3,56700.0,62433.9,40025385.0,False,2024-02-28,2024-02-28 08:00:00,2024,2,28,86400.0,8,0,7780.300000000003,9.442339952986378,51004.22117299091,45883.95123143289,45883.95123143289,4495.851816246144,7780.300000000003,7433.0,347.3000000000029,7780.300000000003,1757.6746666666668,0.700832938831832,50379.80304767903,41388.09941518675,5386.5999999999985,5386.5999999999985,-0.0,69.28289087963768,5120.269941558021,4282.300160838202,837.969780719819,365.29634469441214,101.16000662230124,16549.948768567112,above,
1155,okx_linear,BTC/USDT:USDT,1709164800000.0,62434.0,63733.3,60414.1,61176.6,21861092.0,False,2024-02-29,2024-02-29 08:00:00,2024,2,29,86400.0,8,0,3319.2000000000044,-2.013809805250033,51786.71185199161,46286.3893569215,46286.3893569215,4836.205348547494,3319.2000000000044,1299.4000000000015,2019.800000000003,3319.2000000000044,1786.8773333333336,0.7104896768793315,51122.594705469,41450.184008374,-1257.300000000003,0.0,1257.300000000003,67.71515917792799,5500.3224950701115,4525.904627684584,974.4178673855276,380.9041110788656,102.54829401260314,14890.210643078499,above,
1156,okx_linear,BTC/USDT:USDT,1709251200000.0,61176.7,63150.0,60811.2,62391.7,11501424.0,False,2024-03-01,2024-03-01 08:00:00,2024,3,1,86400.0,8,0,2338.800000000003,1.9862169522333772,52602.48017106918,46710.213321213036,46710.213321213036,5182.533644509807,2338.800000000003,1973.4000000000015,365.40000000000146,2338.800000000003,1802.0506666666665,0.7105616834290781,51892.74696572284,41527.67967670323,1215.0999999999985,1215.0999999999985,-0.0,68.4152049735338,5892.266849856147,4799.177072118897,1093.0897777372502,397.062652830195,104.2431247122041,15681.486678786961,above,
1157,okx_linear,BTC/USDT:USDT,1709337600000.0,62396.6,62493.0,61568.0,62010.0,5900505.0,False,2024-03-02,2024-03-02 08:00:00,2024,3,2,86400.0,8,0,925.0,-0.6117800925443562,53326.1355425254,47112.83928644427,47112.83928644427,5490.629023969334,925.0,101.30000000000291,823.6999999999971,925.0,1784.788,0.7006749413134609,52603.468310413606,41622.21026247494,-381.6999999999971,0.0,381.6999999999971,67.94614078260858,6213.296256081128,5082.000908911344,1131.2953471697847,412.59695172491354,106.24618720106105,14897.160713555728,above,
1158,okx_linear,BTC/USDT:USDT,1709424000000.0,62009.9,63331.7,61333.0,63145.8,8061986.0,False,2024-03-03,2024-03-03 08:00:00,2024,3,3,86400.0,8,0,1998.699999999997,1.8316400580551617,54081.49434694653,47534.759305222055,47534.759305222055,5810.0362932659045,1998.699999999997,1321.699999999997,677.0,1998.699999999997,1788.9440000000002,0.7102114075804723,53344.79559848796,41724.72301195615,1135.800000000003,1135.800000000003,-0.0,68.5954938017363,6546.735041724474,5374.94773547397,1171.7873062505041,428.20176608926937,108.55599795189028,15611.040694777948,above,
1159,okx_linear,BTC/USDT:USDT,1709510400000.0,63148.9,68599.0,62259.9,68306.2,23915080.0,False,2024-03-04,2024-03-04 08:00:00,2024,3,4,86400.0,8,0,6339.0999999999985,8.172198309309554,55175.702474104495,48081.37616561095,48081.37616561095,6324.366832791977,6339.0999999999985,5453.199999999997,885.9000000000015,6339.0999999999985,1844.928,0.7213278123563547,54405.74299840293,41757.00933281897,5160.399999999994,5160.399999999994,-0.0,71.27509512725707,7094.326308493546,5718.823450077885,1375.5028584156607,447.1411982835857,111.33160285717703,20224.823834389048,above,
1160,okx_linear,BTC/USDT:USDT,1709596800000.0,68306.3,69333.0,58900.0,63708.5,37948180.0,False,2024-03-05,2024-03-05 08:00:00,2024,3,5,86400.0,8,0,10433.0,-6.731014168552774,55832.071514557996,48492.61626651593,48492.61626651593,6609.478151370871,10433.0,1026.800000000003,9406.199999999997,10433.0,1971.2066666666672,0.7284706588710199,55102.0944178868,41883.138115145055,-4597.699999999997,0.0,4597.699999999997,66.17630063595819,7339.455248042068,6042.949809670722,1296.505438371346,465.96418894816253,114.42047967051084,15215.883733484072,above,
1161,okx_linear,BTC/USDT:USDT,1709683200000.0,63708.6,67688.9,62782.8,66081.9,21440810.0,False,2024-03-06,2024-03-06 08:00:00,2024,3,6,86400.0,8,0,4906.099999999991,3.7254055581280365,56620.519859591994,48955.49215423919,48955.49215423919,6954.7134213241425,4906.099999999991,3980.399999999994,925.6999999999971,4906.099999999991,2022.768,0.7842934108950115,55910.205575563334,42000.778732915045,2373.399999999994,2373.399999999994,-0.0,67.39656224762888,7665.027705352804,6367.3653888071385,1297.6623165456658,485.85587855569963,117.86834913190307,17126.407845760805,above,
1162,okx_linear,BTC/USDT:USDT,1709769600000.0,66081.7,68064.6,65556.9,66839.9,12661339.0,False,2024-03-07,2024-03-07 08:00:00,2024,3,7,86400.0,8,0,2507.7000000000116,1.1470614495043163,57406.626024238765,49426.134465969735,49426.134465969735,7296.015830172649,2507.7000000000116,1982.7000000000116,525.0,2507.7000000000116,2046.38,0.8052930277820076,56722.15029614238,42130.11863579709,758.0,758.0,-0.0,67.77290265069108,7980.49155826903,6689.990622699517,1290.5009355695129,506.61414825259834,121.66228042486836,17413.76553403026,above,
1163,okx_linear,BTC/USDT:USDT,1709856000000.0,66840.0,70286.2,66066.0,68131.9,18462188.0,False,2024-03-08,2024-03-08 08:00:00,2024,3,8,86400.0,8,0,4220.199999999997,1.9329771588527223,58231.647099297326,49918.39145370737,49918.39145370737,7648.171851776973,4220.199999999997,3446.300000000003,773.8999999999942,4220.199999999997,2083.156,0.8064926002578116,57566.56330548435,42270.219601930396,1292.0,1292.0,-0.0,68.40296941703754,8313.255645589954,7014.6436272776045,1298.6120183123494,529.2497463160075,125.79120386805616,18213.50854629262,above,
1164,okx_linear,BTC/USDT:USDT,1709942400000.0,68132.0,68592.0,67871.0,68328.2,3474992.0,False,2024-03-09,2024-03-09 08:00:00,2024,3,9,86400.0,8,0,721.0,0.28811760717080137,59008.305014736,50402.860099662445,50402.860099662445,7982.28246209641,721.0,460.1000000000058,260.8999999999942,721.0,2077.9453333333336,0.7842810713159647,58385.142561758854,42420.577637566035,196.3000000000029,196.3000000000029,-0.0,68.49780983522409,8605.444915073553,7332.803884836795,1272.6410302367576,552.4823812147768,130.2500433410201,17925.339900337553,above,
1165,okx_linear,BTC/USDT:USDT,1710028800000.0,68328.2,69974.0,68033.3,68947.7,9917621.0,False,2024-03-10,2024-03-10 08:00:00,2024,3,10,86400.0,8,0,1940.699999999997,0.9066534754318178,59772.873859756306,50890.882202302906,50890.882202302906,8300.104286487789,1940.699999999997,1645.800000000003,294.8999999999942,1940.699999999997,2077.3546666666666,0.8146965677826111,59190.986488790695,42590.77791581512,619.5,619.5,-0.0,68.79737333746195,8881.9916574534,7642.641439360116,1239.3502180932837,577.2228015947046,134.99839796897777,18056.81779769709,above,
1166,okx_linear,BTC/USDT:USDT,1710115200000.0,68947.8,72855.9,66900.0,72116.6,19133618.0,False,2024-03-11,2024-03-11 08:00:00,2024,3,11,86400.0,8,0,5955.899999999994,4.596092400471674,60722.39125515967,51449.45372329494,51449.45372329494,8706.448011890456,5955.899999999994,3908.199999999997,2047.699999999997,5955.899999999994,2136.104,0.8244252716003875,60155.90173518539,42743.00571140448,3168.9000000000087,3168.9000000000087,-0.0,70.2633818563313,9272.937531864736,7968.700657861041,1304.2368740036954,604.6692488093133,140.12197205851152,20667.14627670507,above,
1167,okx_linear,BTC/USDT:USDT,1710201600000.0,72116.7,73389.9,68580.0,71464.4,20100132.0,False,2024-03-12,2024-03-12 08:00:00,2024,3,12,86400.0,8,0,4809.899999999994,-0.9043687583718762,61548.699620147396,51976.16283583981,51976.16283583981,9048.58472263435,4809.899999999994,1273.2999999999884,3536.600000000006,4809.899999999994,2179.349333333333,0.8343179245432585,61024.74755847416,42927.578113205454,-652.2000000000116,0.0,652.2000000000116,69.58145056200425,9572.536784307587,8289.46788315035,1283.0689011572376,633.1335491967625,145.5476452502038,19488.237164160186,above,
1168,okx_linear,BTC/USDT:USDT,1710288000000.0,71464.5,73672.0,71343.5,73092.7,12552371.0,False,2024-03-13,2024-03-13 08:00:00,2024,3,13,86400.0,8,0,2328.5,2.2784771158786743,62436.69964936683,52531.86118226507,52531.86118226507,9409.325514965076,2328.5,2207.600000000006,120.89999999999418,2328.5,2184.974666666667,0.8026524861617462,61941.18669723015,43122.53566729999,1628.300000000003,1628.300000000003,-0.0,70.31056660363532,9904.838467101756,8612.541999940631,1292.2964671611244,662.1836193768936,151.27646711847916,20560.838817734926,above,
1169,okx_linear,BTC/USDT:USDT,1710374400000.0,73092.7,73856.0,68564.2,71404.5,22332153.0,False,2024-03-14,2024-03-14 08:00:00,2024,3,14,86400.0,8,0,5291.800000000003,-2.309669775504253,63126.53044556938,53028.50957220547,53028.50957220547,9688.264799178703,5291.800000000003,763.3000000000029,4528.5,5291.800000000003,2240.798666666667,0.7689592789565048,62716.77437138417,43340.24477302677,-1688.199999999997,0.0,1688.199999999997,68.58315966592669,10098.020873363908,8909.637774625287,1188.383098738621,689.6996664070724,157.23294557979943,18375.99042779453,above,
1170,okx_linear,BTC/USDT:USDT,1710460800000.0,71404.6,72442.3,65588.7,69517.0,30217259.0,False,2024-03-15,2024-03-15 08:00:00,2024,3,15,86400.0,8,0,6853.600000000006,-2.643390822707248,63618.10502667943,53462.41721504217,53462.41721504217,9894.467192556833,6853.600000000006,1037.800000000003,5815.800000000003,6853.600000000006,2319.5026666666668,0.7928170786019866,63356.884407599005,43567.95002248534,-1887.5,0.0,1887.5,66.72553181517264,10155.687811637254,9158.847782027682,996.8400296095715,713.0285323047534,163.34088273849522,16054.582784957827,above,
1171,okx_linear,BTC/USDT:USDT,1710547200000.0,69517.8,70080.0,64717.0,65324.5,14709311.0,False,2024-03-16,2024-03-16 08:00:00,2024,3,16,86400.0,8,0,5363.0,-6.0308989168117115,63749.36617847332,53774.57728833054,53774.57728833054,10010.00214505506,5363.0,563.0,4800.0,5363.0,2363.3706666666667,0.8058845478151573,63784.5794333856,43764.57514327548,-4192.5,0.0,4192.5,62.89072508641167,9974.78889014278,9322.036003650703,652.7528864920769,728.8452665061623,169.51446727974093,11549.92271166946,above,
1172,okx_linear,BTC/USDT:USDT,1710633600000.0,65324.5,68931.5,64555.0,68408.4,14171328.0,False,2024-03-17,2024-03-17 08:00:00,2024,3,17,86400.0,8,0,4376.5,4.720893386095559,64107.753395513835,54159.67788600605,54159.67788600605,10187.155326731883,4376.5,3607.0,769.5,4376.5,2398.942666666667,0.8334755641268372,64346.83321273793,43972.52255927417,3083.899999999994,3083.899999999994,-0.0,64.41537653574981,9948.075509507784,9447.24390482212,500.8316046856635,738.8212164198895,175.84256234234272,14248.722113993943,above,
1173,okx_linear,BTC/USDT:USDT,1710720000000.0,68408.4,69006.9,66544.6,67627.9,17338489.0,False,2024-03-18,2024-03-18 08:00:00,2024,3,18,86400.0,8,0,2462.2999999999884,-1.1409417556908164,64378.53390355124,54514.10478374274,54514.10478374274,10338.141190472305,2462.2999999999884,598.5,1863.7999999999884,2462.2999999999884,2423.0093333333334,0.860313584052391,64852.245974215046,44175.96359327043,-780.5,0.0,780.5,63.74359690327389,9864.429119808497,9530.680947819397,333.74817198910023,741.433022257413,182.29315576426882,13113.795216257255,above,
1174,okx_linear,BTC/USDT:USDT,1710806400000.0,67627.8,68144.5,61557.2,61939.0,31502672.0,False,2024-03-19,2024-03-19 08:00:00,2024,3,19,86400.0,8,0,6587.300000000003,-8.412060702757284,64190.877449431915,54709.49676311793,54709.49676311793,10371.429302634844,6587.300000000003,516.6000000000058,6070.699999999997,6587.300000000003,2474.2026666666666,0.867819892126904,65080.92606575278,44338.067460483086,-5688.899999999994,0.0,5688.899999999994,59.18399919449524,9481.380686313983,9520.820895518315,-39.44020920433104,731.8335116695648,188.65449736409366,7229.503236882068,above,
1175,okx_linear,BTC/USDT:USDT,1710892800000.0,61936.2,68134.1,60766.1,67853.2,28931562.0,False,2024-03-20,2024-03-20 08:00:00,2024,3,20,86400.0,8,0,7368.000000000007,9.548426677860466,64472.59456870639,55055.3836904043,55055.3836904043,10497.811534341892,7368.000000000007,6195.100000000006,1172.9000000000015,7368.000000000007,2543.308,0.8586133053933248,65553.19522474619,44557.57215606241,5914.199999999997,5914.199999999997,-0.0,62.04462160716669,9417.210878302089,9500.09889207507,-82.88801377298114,715.1291764523793,195.07965744319236,12797.816309595699,above,
1176,okx_linear,BTC/USDT:USDT,1710979200000.0,67855.1,68264.4,64502.0,65510.0,15627664.0,False,2024-03-21,2024-03-21 08:00:00,2024,3,21,86400.0,8,0,3762.399999999994,-3.453337499189424,64552.39498649821,55330.50517223577,55330.50517223577,10568.359555332032,3762.399999999994,411.1999999999971,3351.199999999997,3762.399999999994,2582.4786666666664,0.8479783556752171,65898.8647275678,44762.145616903734,-2343.199999999997,0.0,2343.199999999997,60.346285946238744,9221.889814262446,9444.457076512546,-222.5672622501006,689.3692338850362,201.47908810941354,10179.494827764232,above,
1177,okx_linear,BTC/USDT:USDT,1711065600000.0,65510.0,66653.7,62171.2,63806.2,18007829.0,False,2024-03-22,2024-03-22 08:00:00,2024,3,22,86400.0,8,0,4482.5,-2.600824301633342,64494.995372152196,55553.549772966406,55553.549772966406,10604.047175327902,4482.5,1143.699999999997,3338.800000000003,4482.5,2630.081333333333,0.8238485868846258,66157.5969482943,44949.50259763851,-1703.800000000003,0.0,1703.800000000003,59.15302575632821,8941.44559918579,9343.854781047196,-402.40918186140516,655.339144887963,207.78911180706586,8252.650227033591,above,
1178,okx_linear,BTC/USDT:USDT,1711152000000.0,63806.1,66026.4,63004.0,63985.9,10238346.0,False,2024-03-23,2024-03-23 08:00:00,2024,3,23,86400.0,8,0,3022.399999999994,0.28163407317784994,64455.83418967896,55775.453726309395,55775.453726309395,10663.906823029676,3022.399999999994,2220.199999999997,802.1999999999971,3022.399999999994,2614.592,0.8186907564085427,66439.36054933906,45111.54690327972,179.70000000000437,179.70000000000437,-0.0,59.23918194999002,8680.380463369562,9211.15991751167,-530.7794541421081,615.2185716125574,214.0885208959195,8210.446273690606,above,
1179,okx_linear,BTC/USDT:USDT,1711238400000.0,63985.8,67666.0,63777.0,67225.2,10697820.0,False,2024-03-24,2024-03-24 08:00:00,2024,3,24,86400.0,8,0,3889.0,5.062521586787083,64668.862328934425,56076.762838774936,56076.762838774936,10762.648371809339,3889.0,3680.0999999999985,208.90000000000146,3889.0,2614.6946666666663,0.8063263824907608,66839.41121058428,45314.1144669656,3239.2999999999956,3239.2999999999956,-0.0,60.75163137007023,8592.09949015949,9087.347832041234,-495.24834188174464,575.5090779382189,220.43043022474188,11148.437161225062,above,
1180,okx_linear,BTC/USDT:USDT,1711324800000.0,67225.2,71196.0,66397.2,69890.1,17165325.0,False,2024-03-25,2024-03-25 08:00:00,2024,3,25,86400.0,8,0,4798.800000000003,3.9641384480819886,65070.49599593947,56440.271711438756,56440.271711438756,10907.905094103897,4798.800000000003,3970.800000000003,828.0,4798.800000000003,2633.1986666666667,0.8178903469708476,67348.17680554265,45532.36661733486,2664.9000000000087,2664.9000000000087,-0.0,61.929471017259,8630.224284500713,8995.923122533131,-365.6988380324183,536.820616321669,226.8868848010693,13449.82828856125,above,
1181,okx_linear,BTC/USDT:USDT,1711411200000.0,69890.2,71606.5,69282.0,70008.0,13088661.0,False,2024-03-26,2024-03-26 08:00:00,2024,3,26,86400.0,8,0,2324.5,0.1686934200981094,65450.30399625182,56797.31719271669,56797.31719271669,11041.977024700176,2324.5,1716.3999999999942,608.1000000000058,2324.5,2618.3533333333335,0.834472935588611,67839.29421741687,45755.34016801651,117.89999999999418,117.89999999999418,-0.0,61.9806311772199,8652.986803535132,8927.335858733531,-274.3490551983996,499.5774624034342,233.4317095365957,13210.682807283309,above,
1182,okx_linear,BTC/USDT:USDT,1711497600000.0,70008.7,71842.0,68389.0,69492.7,15227208.0,False,2024-03-27,2024-03-27 08:00:00,2024,3,27,86400.0,8,0,3453.0,-0.7360587361444404,65761.25753500169,57131.40621396099,57131.40621396099,11114.505407173841,3453.0,1834.0,1619.0,3453.0,2594.436,0.8457295799495865,68245.91162113483,46016.90080678715,-515.3000000000029,0.0,515.3000000000029,61.61385825240891,8629.851321040696,8867.838951194964,-237.98763015426812,462.5582611534656,239.92925622356785,12361.293786039008,above,
1183,okx_linear,BTC/USDT:USDT,1711584000000.0,69492.7,71587.3,68927.2,70795.9,11106540.0,False,2024-03-28,2024-03-28 08:00:00,2024,3,28,86400.0,8,0,2660.100000000006,1.8753048881393175,66148.53772461694,57490.998155698864,57490.998155698864,11200.776259803095,2660.100000000006,2094.600000000006,565.5,2660.100000000006,2618.9719999999998,0.8381825286725106,68691.77441550196,46290.22189589577,1303.199999999997,1303.199999999997,-0.0,62.1873912212908,8657.539568918073,8825.779074739587,-168.23950582151338,427.1020635499446,246.39891658423363,13304.90184430113,above,
1184,okx_linear,BTC/USDT:USDT,1711670400000.0,70796.0,70938.9,69016.5,69870.0,8355560.0,False,2024-03-29,2024-03-29 08:00:00,2024,3,29,86400.0,8,0,1922.3999999999942,-1.3078440983164241,66434.80405349257,57816.76136212784,57816.76136212784,11240.040386180492,1922.3999999999942,143.0,1779.3999999999942,1922.3999999999942,2626.233333333333,0.8047387814658378,69056.80174830834,46576.72097594735,-925.8999999999942,0.0,925.8999999999942,61.5254472048699,8618.042691364724,8784.231798064615,-166.18910669989054,395.9480645786473,252.76340028720924,12053.238637872157,above,
1185,okx_linear,BTC/USDT:USDT,1711756800000.0,69870.0,70347.1,69560.4,69609.9,4398683.0,False,2024-03-30,2024-03-30 08:00:00,2024,3,30,86400.0,8,0,786.7000000000116,-0.3722627737226314,66679.04220322391,58127.10711575606,58127.10711575606,11274.214764075909,786.7000000000116,477.1000000000058,309.6000000000058,786.7000000000116,2614.5080000000003,0.8083189078334158,69401.32187983197,46852.89235168015,-260.1000000000058,0.0,260.1000000000058,61.3395532177319,8551.935087467857,8737.772455945264,-185.83736847740693,364.9514146406451,259.0194069353373,11482.792884243936,above,
1186,okx_linear,BTC/USDT:USDT,1711843200000.0,69609.9,71444.0,69581.4,71330.1,6263463.0,False,2024-03-31,2024-03-31 08:00:00,2024,3,31,86400.0,8,0,1862.6000000000058,2.4712002172105008,67036.815879899,58474.554296920374,58474.554296920374,11336.61795366078,1862.6000000000058,1834.1000000000058,28.5,1862.6000000000058,2618.516,0.8141122327405493,69811.17225058115,47137.93634325959,1720.2000000000116,1720.2000000000116,-0.0,62.106981672669974,8562.26158297863,8702.670281351937,-140.40869837330683,336.79795079254734,265.21476887755705,12855.545703079631,above,
1187,okx_linear,BTC/USDT:USDT,1711929600000.0,71330.0,71361.9,68044.0,69677.7,13412458.0,False,2024-04-01,2024-04-01 08:00:00,2024,4,1,86400.0,8,0,3317.899999999994,-2.316553600794069,67239.96081221447,58769.37392068563,58769.37392068563,11351.952342858418,3317.899999999994,31.79999999998836,3286.100000000006,3317.899999999994,2649.450666666667,0.8282785818749177,70121.32626354405,47417.42157782722,-1652.4000000000087,0.0,1652.4000000000087,60.92947267206959,8470.586891528837,8656.253603387318,-185.666711858481,310.36819718128663,271.2739678548378,10908.326079314364,above,
1188,okx_linear,BTC/USDT:USDT,1712016000000.0,69677.6,69700.0,64555.6,65482.2,22348901.0,False,2024-04-02,2024-04-02 08:00:00,2024,4,2,86400.0,8,0,5144.4000000000015,-6.021295192005471,67104.74844204413,58946.027238562325,58946.027238562325,11274.411549185925,5144.4000000000015,22.30000000000291,5122.0999999999985,5144.4000000000015,2688.016,0.8055612132259411,70220.43878774825,47671.6156893764,-4195.5,0.0,4195.5,58.095072331839305,8158.721203481808,8556.747123406216,-398.0259199244083,283.37643645136524,277.02282825006307,6536.172761437672,above,
1189,okx_linear,BTC/USDT:USDT,1712102400000.0,65475.5,66931.4,64425.0,65964.5,12049759.0,False,2024-04-03,2024-04-03 08:00:00,2024,4,3,86400.0,8,0,2506.399999999994,0.7365360357471262,67017.03702342536,59130.723890179106,59130.723890179106,11198.459569455223,2506.399999999994,1449.199999999997,1057.199999999997,2506.399999999994,2695.421333333333,0.7831081559372257,70329.18345963433,47932.26432072389,482.3000000000029,482.3000000000029,-0.0,58.320971400603746,7886.313133246258,8422.660325374225,-536.347192127967,256.516148440314,282.4744695520099,6833.776109820894,above,
1190,okx_linear,BTC/USDT:USDT,1712188800000.0,65967.1,69353.2,65070.6,68498.9,13198231.0,False,2024-04-04,2024-04-04 08:00:00,2024,4,4,86400.0,8,0,4282.5999999999985,3.842066566107527,67131.02648316188,59377.254840437556,59377.254840437556,11144.710611199496,4282.5999999999985,3388.699999999997,893.9000000000015,4282.5999999999985,2746.7893333333336,0.8086511222209475,70521.96545163705,48232.54422923806,2534.399999999994,2534.399999999994,-0.0,59.48418993481576,7753.771642724329,8288.882588844246,-535.1109461199176,232.19319619342536,287.689565228619,9121.645159562438,above,
1191,okx_linear,BTC/USDT:USDT,1712275200000.0,68499.0,68772.0,65931.4,67832.3,12772735.0,False,2024-04-05,2024-04-05 08:00:00,2024,4,5,86400.0,8,0,2840.600000000006,-0.973154313426916,67184.97059984173,59599.7560288471,59599.7560288471,11068.106976523988,2840.600000000006,273.1000000000058,2567.5,2840.600000000006,2779.538666666667,0.8384543023183691,70667.8630053711,48531.64905232311,-666.5999999999913,0.0,666.5999999999913,59.0449054650968,7585.214570994634,8148.148985274324,-562.9344142796899,212.20324619038126,292.6327288748076,8232.543971152903,above,
1192,okx_linear,BTC/USDT:USDT,1712361600000.0,67832.3,69739.1,67458.2,68913.7,5683191.0,False,2024-04-06,2024-04-06 08:00:00,2024,4,6,86400.0,8,0,2280.9000000000087,1.5942257597044485,67317.9497844693,59844.85981756165,59844.85981756165,10951.66335341956,2280.9000000000087,1906.800000000003,374.1000000000058,2280.9000000000087,2777.8106666666663,0.8596785125432804,70796.5231709812,48893.19646414209,1081.3999999999942,1081.3999999999942,-0.0,59.53622194034225,7473.089966907646,8013.137181600989,-540.0472146933425,196.73266512248176,297.26423346419926,9068.840182438347,above,
1193,okx_linear,BTC/USDT:USDT,1712448000000.0,68913.8,70345.0,68832.1,69362.7,7393568.0,False,2024-04-07,2024-04-07 08:00:00,2024,4,7,86400.0,8,0,1512.8999999999942,0.6515395342290509,67475.23826258705,60095.32929604687,60095.32929604687,10833.327591427995,1512.8999999999942,1431.300000000003,81.59999999999127,1512.8999999999942,2776.054666666667,0.8533522152050746,70928.65688747486,49262.00170461887,449.0,449.0,-0.0,59.73946813451289,7379.908966540184,7886.491538588828,-506.58257204864367,187.15609324915496,301.59205415277734,9267.37070395313,above,
1194,okx_linear,BTC/USDT:USDT,1712534400000.0,69358.7,69867.7,69054.7,69304.7,868107.0,False,2024-04-08,2024-04-08 08:00:00,2024,4,8,86400.0,8,0,813.0,-0.08361842892505855,67615.9660885419,60337.681156677216,60337.681156677216,10702.73282044376,813.0,505.0,308.0,813.0,2772.7266666666665,0.8129275259976186,71040.41397712097,49634.94833623346,-58.0,0.0,58.0,59.70020879052766,7278.284931864684,7764.850217244,-486.56528537931626,181.9010564903449,305.60595135763583,8967.018843322781,above,
1195,okx_linear,BTC/USDT:USDT,1712620800000.0,71654.0,71786.0,68168.8,69152.1,14651247.0,False,2024-04-09,2024-04-09 08:00:00,2024,4,9,86400.0,8,0,3617.199999999997,-0.22018708687865374,67734.13023557713,60569.63954729097,60569.63954729097,10550.809131871212,3617.199999999997,2481.300000000003,1135.8999999999942,3617.199999999997,2810.730666666667,0.8164912496422448,71120.44867916219,50018.83041541976,-152.59999999999127,0.0,152.59999999999127,59.59577207120521,7164.4906882861615,7644.778311452434,-480.28762316627217,179.19909948221084,309.2843913589681,8582.460452709034,above,
1196,okx_linear,BTC/USDT:USDT,1712707200000.0,69151.3,71221.9,67507.5,70654.9,15188324.0,False,2024-04-10,2024-04-10 08:00:00,2024,4,10,86400.0,8,0,3714.399999999994,2.173180568630584,67958.80483284043,60835.04113815173,60835.04113815173,10446.916068520339,3714.399999999994,2069.7999999999884,1644.6000000000058,3714.399999999994,2827.9,0.7996843222063766,71281.95720667207,50388.125069631395,1502.7999999999884,1502.7999999999884,-0.0,60.28913860336994,7123.763694688692,7540.575388099685,-416.81169341099303,176.71750011375676,312.70884044464,9819.85886184826,above,
1197,okx_linear,BTC/USDT:USDT,1712793600000.0,70655.0,71082.7,70308.4,70864.4,1203022.0,False,2024-04-11,2024-04-11 08:00:00,2024,4,11,86400.0,8,0,774.3000000000029,0.29651163613564346,68182.31215339116,61098.971634516165,61098.971634516165,10337.381371061863,774.3000000000029,427.8000000000029,346.5,774.3000000000029,2827.237333333333,0.7803363971973002,71436.35300557803,50761.5902634543,209.5,209.5,-0.0,60.38519051637882,7083.340518874997,7449.128414254748,-365.7878953797517,176.64488767897,315.8786348283872,9765.42836548383,above,
1198,okx_linear,BTC/USDT:USDT,1712880000000.0,70010.1,71255.2,64800.1,67125.1,18141904.0,False,2024-04-12,2024-04-12 08:00:00,2024,4,12,86400.0,8,0,6455.0999999999985,-5.276697467275515,68100.98814159184,61257.553959923636,61257.553959923636,10165.413762796321,6455.0999999999985,390.8000000000029,6064.299999999996,6455.0999999999985,2896.844,0.7648436089740752,71422.96772271996,51092.140197127315,-3739.2999999999884,0.0,3739.2999999999884,57.85377052438282,6843.434181668199,7327.989567737439,-484.55538606923983,175.3951211711203,318.67304299323104,5867.5460400763695,above,
1199,okx_linear,BTC/USDT:USDT,1712966400000.0,67125.0,67953.3,59666.0,63945.0,23477596.0,False,2024-04-13,2024-04-13 08:00:00,2024,4,13,86400.0,8,0,8287.300000000003,-4.7375720855536985,67781.29674608477,61328.27622413618,61328.27622413618,9986.588495299706,8287.300000000003,828.1999999999971,7459.100000000006,8287.300000000003,2986.158666666667,0.7304108350097024,71314.86471943588,51341.68772883647,-3180.100000000006,0.0,3180.100000000006,55.83619594020957,6453.020521948594,7152.995758579671,-699.9752366310768,166.45436628813493,321.0311686492826,2616.723775863822,above,
1200,okx_linear,BTC/USDT:USDT,1713052800000.0,63945.0,65881.1,62150.2,65661.4,17266696.0,False,2024-04-14,2024-04-14 08:00:00,2024,4,14,86400.0,8,0,3730.9000000000087,2.684181718664469,67618.22776561671,61442.30579718523,61442.30579718523,9798.11839417987,3730.9000000000087,1936.1000000000058,1794.800000000003,3730.9000000000087,3019.5826666666667,0.7514489606450525,71240.4241913651,51644.18740300536,1716.3999999999942,1716.3999999999942,-0.0,56.66292797860128,6175.921968431481,6957.581000550033,-781.6590321185522,156.06366947307083,322.9862535650406,4219.094202814762,above,
1201,okx_linear,BTC/USDT:USDT,1713139200000.0,65661.5,66865.8,62268.0,63433.2,17087045.0,False,2024-04-15,2024-04-15 08:00:00,2024,4,15,86400.0,8,0,4597.800000000003,-3.3934701361835073,67296.30255287696,61494.69774989089,61494.69774989089,9575.202858249664,4597.800000000003,1204.4000000000087,3393.399999999994,4597.800000000003,3061.162666666667,0.7871802404479029,71069.90060814055,51919.494891641225,-2228.199999999997,0.0,2228.199999999997,55.30087039582599,5801.604802986076,6726.385761037242,-924.7809580511666,141.0796416437809,324.4597309830151,1938.502250109108,above,
1202,okx_linear,BTC/USDT:USDT,1713225600000.0,63433.6,64364.8,61555.0,63792.8,19393143.0,False,2024-04-16,2024-04-16 08:00:00,2024,4,16,86400.0,8,0,2809.800000000003,0.5668955688819199,67026.80235650182,61555.17412489376,61555.17412489376,9353.378106755516,2809.800000000003,931.6000000000058,1878.199999999997,2809.800000000003,3079.6120000000005,0.7986774475290156,70908.55223164927,52201.796018138244,359.6000000000058,359.6000000000058,-0.0,55.47593017166544,5471.6282316080615,6475.434255151406,-1003.806023543345,120.92322542266159,325.47315230213417,2237.6258751062414,above,1.0
1203,okx_linear,BTC/USDT:USDT,1713312000000.0,63792.8,64540.7,59602.2,61280.4,22656711.0,False,2024-04-17,2024-04-17 08:00:00,2024,4,17,86400.0,8,0,4938.5,-3.9383754906509805,66584.77140600169,61547.943226870244,61547.943226870244,9116.305329441804,4938.5,747.8999999999942,4190.600000000006,4938.5,3132.8800000000006,0.7895039578758742,70664.24855631204,52431.63789742844,-2512.4000000000015,0.0,2512.4000000000015,53.978969012029346,5036.828179131444,6187.7130399474145,-1150.8848608159706,94.34736784576995,325.95676658421837,-267.5432268702425,below,
1204,okx_linear,BTC/USDT:USDT,1713398400000.0,61280.3,64155.0,60794.7,63486.4,17198015.0,False,2024-04-18,2024-04-18 08:00:00,2024,4,18,86400.0,8,0,3360.300000000003,3.5998459540081296,66346.43514400156,61598.95524721576,61598.95524721576,8863.865794338351,3360.300000000003,2874.5999999999985,485.70000000000437,3360.300000000003,3170.726666666667,0.7738262528550996,70462.82104155411,52735.08945287741,2206.0,2206.0,-0.0,55.05817151616521,4747.4798967858005,5899.666411315093,-1152.1865145292923,66.06412061502999,325.9669328300555,1887.4447527842422,above,
1205,okx_linear,BTC/USDT:USDT,1713484800000.0,63486.3,65442.1,59568.0,63814.3,27166367.0,False,2024-04-19,2024-04-19 08:00:00,2024,4,19,86400.0,8,0,5874.0999999999985,0.5164885707805267,66151.6555175399,61657.25379334166,61657.25379334166,8583.30537294398,5874.0999999999985,1955.699999999997,3918.4000000000015,5874.0999999999985,3236.032,0.7665465960459715,70240.55916628565,53073.94842039768,327.90000000000146,327.90000000000146,-0.0,55.21638053737501,4494.4017241982365,5618.613473891722,-1124.2117496934852,38.70880364464349,325.49767634358676,2157.0462066583423,above,
1206,okx_linear,BTC/USDT:USDT,1713571200000.0,63814.3,65421.7,63066.7,64928.5,8397939.0,False,2024-04-20,2024-04-20 08:00:00,2024,4,20,86400.0,8,0,2355.0,1.7460036386828692,66057.56663157529,61743.33921983268,61743.33921983268,8291.395411285728,2355.0,1607.3999999999942,747.6000000000058,2355.0,3249.897333333334,0.7613800086595636,70034.73463111841,53451.943808546945,1114.199999999997,1114.199999999997,-0.0,55.75281593015388,4314.227411742613,5357.7362614619005,-1043.5088497192874,13.451392713397732,324.5800957315653,3185.1607801673235,above,
1207,okx_linear,BTC/USDT:USDT,1713657600000.0,64928.5,65717.3,64223.1,64937.9,7928834.0,False,2024-04-21,2024-04-21 08:00:00,2024,4,21,86400.0,8,0,1494.2000000000044,0.014477463671580537,65971.43842914642,61827.40660878445,61827.40660878445,7990.755424715921,1494.2000000000044,788.8000000000029,705.4000000000015,1494.2000000000044,3258.8253333333337,0.7535865904974323,69818.16203350037,53836.65118406853,9.400000000001455,9.400000000001455,-0.0,55.75734734302873,4144.031820361975,5114.995373241915,-970.9635528799399,-9.958637495325386,323.2208153804652,3110.493391215554,above,
1208,okx_linear,BTC/USDT:USDT,1713744000000.0,64937.9,67258.6,64513.0,66817.6,12325359.0,False,2024-04-22,2024-04-22 08:00:00,2024,4,22,86400.0,8,0,2745.600000000006,2.8946116212566153,66036.52778075055,61958.72748750065,61958.72748750065,7719.119300460643,2745.600000000006,2320.7000000000044,424.90000000000146,2745.600000000006,3273.1746666666672,0.7510813567904119,69677.84678796129,54239.60818704001,1879.7000000000044,1879.7000000000044,-0.0,56.65696414046985,4077.8002932499003,4907.556357243513,-829.7560639936128,-29.05671863473874,321.5026435899259,4858.872512499358,above,
1209,okx_linear,BTC/USDT:USDT,1713830400000.0,66817.6,67180.0,65810.0,66418.9,8912738.0,False,2024-04-23,2024-04-23 08:00:00,2024,4,23,86400.0,8,0,1370.0,-0.5966990732980681,66065.94102838513,62076.10044835589,62076.10044835589,7453.6400629083655,1370.0,362.3999999999942,1007.6000000000058,1370.0,3274.0600000000004,0.730569731325637,69529.74051126426,54622.46038544753,-398.70000000001164,0.0,398.70000000001164,56.410381401778,3989.8405800292385,4724.013201800659,-734.1726217714204,-44.934468088871625,319.43369148826673,4342.799551644101,above,