Created
March 13, 2014 14:32
-
-
Save oleg-koval/9529600 to your computer and use it in GitHub Desktop.
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
date | close | |
---|---|---|
1-May-12 | 582.13 | |
30-Apr-12 | 583.98 | |
27-Apr-12 | 603.00 | |
26-Apr-12 | 607.70 | |
25-Apr-12 | 610.00 | |
24-Apr-12 | 560.28 | |
23-Apr-12 | 571.70 | |
20-Apr-12 | 572.98 | |
19-Apr-12 | 587.44 | |
18-Apr-12 | 608.34 | |
17-Apr-12 | 609.70 | |
16-Apr-12 | 580.13 | |
13-Apr-12 | 605.23 | |
12-Apr-12 | 622.77 | |
11-Apr-12 | 626.20 | |
10-Apr-12 | 628.44 | |
9-Apr-12 | 636.23 | |
5-Apr-12 | 633.68 | |
4-Apr-12 | 624.31 | |
3-Apr-12 | 629.32 | |
2-Apr-12 | 618.63 | |
30-Mar-12 | 599.55 | |
29-Mar-12 | 609.86 | |
28-Mar-12 | 617.62 | |
27-Mar-12 | 614.48 | |
26-Mar-12 | 606.98 | |
23-Mar-12 | 596.05 | |
22-Mar-12 | 599.34 | |
21-Mar-12 | 602.50 | |
20-Mar-12 | 605.96 | |
19-Mar-12 | 601.10 | |
16-Mar-12 | 585.57 | |
15-Mar-12 | 585.56 | |
14-Mar-12 | 589.58 | |
13-Mar-12 | 568.10 | |
12-Mar-12 | 552.00 | |
9-Mar-12 | 545.17 | |
8-Mar-12 | 541.99 | |
7-Mar-12 | 530.69 | |
6-Mar-12 | 530.26 | |
5-Mar-12 | 533.16 | |
2-Mar-12 | 545.18 | |
1-Mar-12 | 544.47 | |
29-Feb-12 | 542.44 | |
28-Feb-12 | 535.41 | |
27-Feb-12 | 525.76 | |
24-Feb-12 | 522.41 | |
23-Feb-12 | 516.39 | |
22-Feb-12 | 513.04 | |
21-Feb-12 | 514.85 | |
17-Feb-12 | 502.12 | |
16-Feb-12 | 502.21 | |
15-Feb-12 | 497.67 | |
14-Feb-12 | 509.46 | |
13-Feb-12 | 502.60 | |
10-Feb-12 | 493.42 | |
9-Feb-12 | 493.17 | |
8-Feb-12 | 476.68 | |
7-Feb-12 | 468.83 | |
6-Feb-12 | 463.97 | |
3-Feb-12 | 459.68 | |
2-Feb-12 | 455.12 | |
1-Feb-12 | 456.19 | |
31-Jan-12 | 456.48 | |
30-Jan-12 | 453.01 | |
27-Jan-12 | 447.28 | |
26-Jan-12 | 444.63 | |
25-Jan-12 | 446.66 | |
24-Jan-12 | 420.41 | |
23-Jan-12 | 427.41 | |
20-Jan-12 | 420.30 | |
19-Jan-12 | 427.75 | |
18-Jan-12 | 429.11 | |
17-Jan-12 | 424.70 | |
13-Jan-12 | 419.81 | |
12-Jan-12 | 421.39 | |
11-Jan-12 | 422.55 | |
10-Jan-12 | 423.24 | |
9-Jan-12 | 421.73 | |
6-Jan-12 | 422.40 | |
5-Jan-12 | 418.03 | |
4-Jan-12 | 413.44 | |
3-Jan-12 | 411.23 | |
30-Dec-11 | 405.00 | |
29-Dec-11 | 405.12 | |
28-Dec-11 | 402.64 | |
27-Dec-11 | 406.53 | |
23-Dec-11 | 403.43 | |
22-Dec-11 | 398.55 | |
21-Dec-11 | 396.44 | |
20-Dec-11 | 395.95 | |
19-Dec-11 | 382.21 | |
16-Dec-11 | 381.02 | |
15-Dec-11 | 378.94 | |
14-Dec-11 | 380.19 | |
13-Dec-11 | 388.81 | |
12-Dec-11 | 391.84 | |
9-Dec-11 | 393.62 | |
8-Dec-11 | 390.66 | |
7-Dec-11 | 389.09 | |
6-Dec-11 | 390.95 | |
5-Dec-11 | 393.01 | |
2-Dec-11 | 389.70 | |
1-Dec-11 | 387.93 | |
30-Nov-11 | 382.20 | |
29-Nov-11 | 373.20 | |
28-Nov-11 | 376.12 | |
25-Nov-11 | 363.57 | |
23-Nov-11 | 366.99 | |
22-Nov-11 | 376.51 | |
21-Nov-11 | 369.01 | |
18-Nov-11 | 374.94 | |
17-Nov-11 | 377.41 | |
16-Nov-11 | 384.77 | |
15-Nov-11 | 388.83 | |
14-Nov-11 | 379.26 | |
11-Nov-11 | 384.62 | |
10-Nov-11 | 385.22 | |
9-Nov-11 | 395.28 | |
8-Nov-11 | 406.23 | |
7-Nov-11 | 399.73 | |
4-Nov-11 | 400.24 | |
3-Nov-11 | 403.07 | |
2-Nov-11 | 397.41 | |
1-Nov-11 | 396.51 | |
31-Oct-11 | 404.78 | |
28-Oct-11 | 404.95 | |
27-Oct-11 | 404.69 | |
26-Oct-11 | 400.60 | |
25-Oct-11 | 397.77 | |
24-Oct-11 | 405.77 | |
21-Oct-11 | 392.87 | |
20-Oct-11 | 395.31 | |
19-Oct-11 | 398.62 | |
18-Oct-11 | 422.24 | |
17-Oct-11 | 419.99 | |
14-Oct-11 | 422.00 | |
13-Oct-11 | 408.43 | |
12-Oct-11 | 402.19 | |
11-Oct-11 | 400.29 | |
10-Oct-11 | 388.81 | |
7-Oct-11 | 369.80 | |
6-Oct-11 | 377.37 | |
5-Oct-11 | 378.25 | |
4-Oct-11 | 372.50 | |
3-Oct-11 | 374.60 | |
30-Sep-11 | 381.32 | |
29-Sep-11 | 390.57 | |
28-Sep-11 | 397.01 | |
27-Sep-11 | 399.26 | |
26-Sep-11 | 403.17 | |
23-Sep-11 | 404.30 | |
22-Sep-11 | 401.82 | |
21-Sep-11 | 412.14 | |
20-Sep-11 | 413.45 | |
19-Sep-11 | 411.63 | |
16-Sep-11 | 400.50 | |
15-Sep-11 | 392.96 | |
14-Sep-11 | 389.30 | |
13-Sep-11 | 384.62 | |
12-Sep-11 | 379.94 | |
9-Sep-11 | 377.48 | |
8-Sep-11 | 384.14 | |
7-Sep-11 | 383.93 | |
6-Sep-11 | 379.74 | |
2-Sep-11 | 374.05 | |
1-Sep-11 | 381.03 | |
31-Aug-11 | 384.83 | |
30-Aug-11 | 389.99 | |
29-Aug-11 | 389.97 | |
26-Aug-11 | 383.58 | |
25-Aug-11 | 373.72 | |
24-Aug-11 | 376.18 | |
23-Aug-11 | 373.60 | |
22-Aug-11 | 356.44 | |
19-Aug-11 | 356.03 | |
18-Aug-11 | 366.05 | |
17-Aug-11 | 380.44 | |
16-Aug-11 | 380.48 | |
15-Aug-11 | 383.41 | |
12-Aug-11 | 376.99 | |
11-Aug-11 | 373.70 | |
10-Aug-11 | 363.69 | |
9-Aug-11 | 374.01 | |
8-Aug-11 | 353.21 | |
5-Aug-11 | 373.62 | |
4-Aug-11 | 377.37 | |
3-Aug-11 | 392.57 | |
2-Aug-11 | 388.91 | |
1-Aug-11 | 396.75 | |
29-Jul-11 | 390.48 | |
28-Jul-11 | 391.82 | |
27-Jul-11 | 392.59 | |
26-Jul-11 | 403.41 | |
25-Jul-11 | 398.50 | |
22-Jul-11 | 393.30 | |
21-Jul-11 | 387.29 | |
20-Jul-11 | 386.90 | |
19-Jul-11 | 376.85 | |
18-Jul-11 | 373.80 | |
15-Jul-11 | 364.92 | |
14-Jul-11 | 357.77 | |
13-Jul-11 | 358.02 | |
12-Jul-11 | 353.75 | |
11-Jul-11 | 354.00 | |
8-Jul-11 | 359.71 | |
7-Jul-11 | 357.20 | |
6-Jul-11 | 351.76 | |
5-Jul-11 | 349.43 | |
1-Jul-11 | 343.26 | |
30-Jun-11 | 335.67 | |
29-Jun-11 | 334.04 | |
28-Jun-11 | 335.26 | |
27-Jun-11 | 332.04 | |
24-Jun-11 | 326.35 | |
23-Jun-11 | 331.23 | |
22-Jun-11 | 322.61 | |
21-Jun-11 | 325.30 | |
20-Jun-11 | 315.32 | |
17-Jun-11 | 320.26 | |
16-Jun-11 | 325.16 | |
15-Jun-11 | 326.75 | |
14-Jun-11 | 332.44 | |
13-Jun-11 | 326.60 | |
10-Jun-11 | 325.90 | |
9-Jun-11 | 331.49 | |
8-Jun-11 | 332.24 | |
7-Jun-11 | 332.04 | |
6-Jun-11 | 338.04 | |
3-Jun-11 | 343.44 | |
2-Jun-11 | 346.10 | |
1-Jun-11 | 345.51 | |
31-May-11 | 347.83 | |
27-May-11 | 337.41 | |
26-May-11 | 335.00 | |
25-May-11 | 336.78 | |
24-May-11 | 332.19 | |
23-May-11 | 334.40 | |
20-May-11 | 335.22 | |
19-May-11 | 340.53 | |
18-May-11 | 339.87 | |
17-May-11 | 336.14 | |
16-May-11 | 333.30 | |
13-May-11 | 340.50 | |
12-May-11 | 346.57 | |
11-May-11 | 347.23 | |
10-May-11 | 349.45 | |
9-May-11 | 347.60 | |
6-May-11 | 346.66 | |
5-May-11 | 346.75 | |
4-May-11 | 349.57 | |
3-May-11 | 348.20 | |
2-May-11 | 346.28 | |
29-Apr-11 | 350.13 | |
28-Apr-11 | 346.75 | |
27-Apr-11 | 350.15 | |
26-Apr-11 | 350.42 | |
25-Apr-11 | 353.01 | |
21-Apr-11 | 350.70 | |
20-Apr-11 | 342.41 | |
19-Apr-11 | 337.86 | |
18-Apr-11 | 331.85 | |
15-Apr-11 | 327.46 | |
14-Apr-11 | 332.42 | |
13-Apr-11 | 336.13 | |
12-Apr-11 | 332.40 | |
11-Apr-11 | 330.80 | |
8-Apr-11 | 335.06 | |
7-Apr-11 | 338.08 | |
6-Apr-11 | 338.04 | |
5-Apr-11 | 338.89 | |
4-Apr-11 | 341.19 | |
1-Apr-11 | 344.56 | |
31-Mar-11 | 348.51 | |
30-Mar-11 | 348.63 | |
29-Mar-11 | 350.96 | |
28-Mar-11 | 350.44 | |
25-Mar-11 | 351.54 | |
24-Mar-11 | 344.97 | |
23-Mar-11 | 339.19 | |
22-Mar-11 | 341.20 | |
21-Mar-11 | 339.30 | |
18-Mar-11 | 330.67 | |
17-Mar-11 | 334.64 | |
16-Mar-11 | 330.01 | |
15-Mar-11 | 345.43 | |
14-Mar-11 | 353.56 | |
11-Mar-11 | 351.99 | |
10-Mar-11 | 346.67 | |
9-Mar-11 | 352.47 | |
8-Mar-11 | 355.76 | |
7-Mar-11 | 355.36 | |
4-Mar-11 | 360.00 | |
3-Mar-11 | 359.56 | |
2-Mar-11 | 352.12 | |
1-Mar-11 | 349.31 | |
28-Feb-11 | 353.21 | |
25-Feb-11 | 348.16 | |
24-Feb-11 | 342.88 | |
23-Feb-11 | 342.62 | |
22-Feb-11 | 338.61 | |
18-Feb-11 | 350.56 | |
17-Feb-11 | 358.30 | |
16-Feb-11 | 363.13 | |
15-Feb-11 | 359.90 | |
14-Feb-11 | 359.18 | |
11-Feb-11 | 356.85 | |
10-Feb-11 | 354.54 | |
9-Feb-11 | 358.16 | |
8-Feb-11 | 355.20 | |
7-Feb-11 | 351.88 | |
4-Feb-11 | 346.50 | |
3-Feb-11 | 343.44 | |
2-Feb-11 | 344.32 | |
1-Feb-11 | 345.03 | |
31-Jan-11 | 339.32 | |
28-Jan-11 | 336.10 | |
27-Jan-11 | 343.21 | |
26-Jan-11 | 343.85 | |
25-Jan-11 | 341.40 | |
24-Jan-11 | 337.45 | |
21-Jan-11 | 326.72 | |
20-Jan-11 | 332.68 | |
19-Jan-11 | 338.84 | |
18-Jan-11 | 340.65 | |
14-Jan-11 | 348.48 | |
13-Jan-11 | 345.68 | |
12-Jan-11 | 344.42 | |
11-Jan-11 | 341.64 | |
10-Jan-11 | 342.46 | |
7-Jan-11 | 336.12 | |
6-Jan-11 | 333.73 | |
5-Jan-11 | 334.00 | |
4-Jan-11 | 331.29 | |
3-Jan-11 | 329.57 | |
31-Dec-10 | 322.56 | |
30-Dec-10 | 323.66 | |
29-Dec-10 | 325.29 | |
28-Dec-10 | 325.47 | |
27-Dec-10 | 324.68 | |
23-Dec-10 | 323.60 | |
22-Dec-10 | 325.16 | |
21-Dec-10 | 324.20 | |
20-Dec-10 | 322.21 | |
17-Dec-10 | 320.61 | |
16-Dec-10 | 321.25 | |
15-Dec-10 | 320.36 | |
14-Dec-10 | 320.29 | |
13-Dec-10 | 321.67 | |
10-Dec-10 | 320.56 | |
9-Dec-10 | 319.76 | |
8-Dec-10 | 321.01 | |
7-Dec-10 | 318.21 | |
6-Dec-10 | 320.15 | |
3-Dec-10 | 317.44 | |
2-Dec-10 | 318.15 | |
1-Dec-10 | 316.40 | |
30-Nov-10 | 311.15 | |
29-Nov-10 | 316.87 | |
26-Nov-10 | 315.00 | |
24-Nov-10 | 314.80 | |
23-Nov-10 | 308.73 | |
22-Nov-10 | 313.36 | |
19-Nov-10 | 306.73 | |
18-Nov-10 | 308.43 | |
17-Nov-10 | 300.50 | |
16-Nov-10 | 301.59 | |
15-Nov-10 | 307.04 | |
12-Nov-10 | 308.03 | |
11-Nov-10 | 316.66 | |
10-Nov-10 | 318.03 | |
9-Nov-10 | 316.08 | |
8-Nov-10 | 318.62 | |
5-Nov-10 | 317.13 | |
4-Nov-10 | 318.27 | |
3-Nov-10 | 312.80 | |
2-Nov-10 | 309.36 | |
1-Nov-10 | 304.18 | |
29-Oct-10 | 300.98 | |
28-Oct-10 | 305.24 | |
27-Oct-10 | 307.83 | |
26-Oct-10 | 308.05 | |
25-Oct-10 | 308.84 | |
22-Oct-10 | 307.47 | |
21-Oct-10 | 309.52 | |
20-Oct-10 | 310.53 | |
19-Oct-10 | 309.49 | |
18-Oct-10 | 318.00 | |
15-Oct-10 | 314.74 | |
14-Oct-10 | 302.31 | |
13-Oct-10 | 300.14 | |
12-Oct-10 | 298.54 | |
11-Oct-10 | 295.36 | |
8-Oct-10 | 294.07 | |
7-Oct-10 | 289.22 | |
6-Oct-10 | 289.19 | |
5-Oct-10 | 288.94 | |
4-Oct-10 | 278.64 | |
1-Oct-10 | 282.52 | |
30-Sep-10 | 283.75 | |
29-Sep-10 | 287.37 | |
28-Sep-10 | 286.86 | |
27-Sep-10 | 291.16 | |
24-Sep-10 | 292.32 | |
23-Sep-10 | 288.92 | |
22-Sep-10 | 287.75 | |
21-Sep-10 | 283.77 | |
20-Sep-10 | 283.23 | |
17-Sep-10 | 275.37 | |
16-Sep-10 | 276.57 | |
15-Sep-10 | 270.22 | |
14-Sep-10 | 268.06 | |
13-Sep-10 | 267.04 | |
10-Sep-10 | 263.41 | |
9-Sep-10 | 263.07 | |
8-Sep-10 | 262.92 | |
7-Sep-10 | 257.81 | |
6-Sep-10 | 258.77 | |
3-Sep-10 | 258.77 | |
2-Sep-10 | 252.17 | |
1-Sep-10 | 250.33 | |
31-Aug-10 | 243.10 | |
30-Aug-10 | 242.50 | |
27-Aug-10 | 241.62 | |
26-Aug-10 | 240.28 | |
25-Aug-10 | 242.89 | |
24-Aug-10 | 239.93 | |
23-Aug-10 | 245.80 | |
20-Aug-10 | 249.64 | |
19-Aug-10 | 249.88 | |
18-Aug-10 | 253.07 | |
17-Aug-10 | 251.97 | |
16-Aug-10 | 247.64 | |
13-Aug-10 | 249.10 | |
12-Aug-10 | 251.79 | |
11-Aug-10 | 250.19 | |
10-Aug-10 | 259.41 | |
9-Aug-10 | 261.75 | |
6-Aug-10 | 260.09 | |
5-Aug-10 | 261.70 | |
4-Aug-10 | 262.98 | |
3-Aug-10 | 261.93 | |
2-Aug-10 | 261.85 | |
30-Jul-10 | 257.25 | |
29-Jul-10 | 258.11 | |
28-Jul-10 | 260.96 | |
27-Jul-10 | 264.08 | |
26-Jul-10 | 259.28 | |
23-Jul-10 | 259.94 | |
22-Jul-10 | 259.02 | |
21-Jul-10 | 254.24 | |
20-Jul-10 | 251.89 | |
19-Jul-10 | 245.58 | |
16-Jul-10 | 249.90 | |
15-Jul-10 | 251.45 | |
14-Jul-10 | 252.73 | |
13-Jul-10 | 251.80 | |
12-Jul-10 | 257.28 | |
9-Jul-10 | 259.62 | |
8-Jul-10 | 258.09 | |
7-Jul-10 | 258.66 | |
6-Jul-10 | 248.63 | |
5-Jul-10 | 246.94 | |
2-Jul-10 | 246.94 | |
1-Jul-10 | 248.48 | |
30-Jun-10 | 251.53 | |
29-Jun-10 | 256.17 | |
28-Jun-10 | 268.30 | |
25-Jun-10 | 266.70 | |
24-Jun-10 | 269.00 | |
23-Jun-10 | 270.97 | |
22-Jun-10 | 273.85 | |
21-Jun-10 | 270.17 | |
18-Jun-10 | 274.07 | |
17-Jun-10 | 271.87 | |
16-Jun-10 | 267.25 | |
15-Jun-10 | 259.69 | |
14-Jun-10 | 254.28 | |
11-Jun-10 | 253.51 | |
10-Jun-10 | 250.51 | |
9-Jun-10 | 243.20 | |
8-Jun-10 | 249.33 | |
7-Jun-10 | 250.94 | |
4-Jun-10 | 255.96 | |
3-Jun-10 | 263.12 | |
2-Jun-10 | 263.95 | |
1-Jun-10 | 260.83 | |
31-May-10 | 256.88 | |
28-May-10 | 256.88 | |
27-May-10 | 253.35 | |
26-May-10 | 244.11 | |
25-May-10 | 245.22 | |
24-May-10 | 246.76 | |
21-May-10 | 242.32 | |
20-May-10 | 237.76 | |
19-May-10 | 248.34 | |
18-May-10 | 252.36 | |
17-May-10 | 254.22 | |
14-May-10 | 253.82 | |
13-May-10 | 258.36 | |
12-May-10 | 262.09 | |
11-May-10 | 256.52 | |
10-May-10 | 253.99 | |
7-May-10 | 235.86 | |
6-May-10 | 246.25 | |
5-May-10 | 255.98 | |
4-May-10 | 258.68 | |
3-May-10 | 266.35 | |
30-Apr-10 | 261.09 | |
29-Apr-10 | 268.64 | |
28-Apr-10 | 261.60 | |
27-Apr-10 | 262.04 | |
26-Apr-10 | 269.50 | |
23-Apr-10 | 270.83 | |
22-Apr-10 | 266.47 | |
21-Apr-10 | 259.22 | |
20-Apr-10 | 244.59 | |
19-Apr-10 | 247.07 | |
16-Apr-10 | 247.40 | |
15-Apr-10 | 248.92 | |
14-Apr-10 | 245.69 | |
13-Apr-10 | 242.43 | |
12-Apr-10 | 242.29 | |
9-Apr-10 | 241.79 | |
8-Apr-10 | 239.95 | |
7-Apr-10 | 240.60 | |
6-Apr-10 | 239.54 | |
5-Apr-10 | 238.49 | |
2-Apr-10 | 235.97 | |
1-Apr-10 | 235.97 | |
31-Mar-10 | 235.00 | |
30-Mar-10 | 235.84 | |
29-Mar-10 | 232.39 | |
26-Mar-10 | 230.90 | |
25-Mar-10 | 226.65 | |
24-Mar-10 | 229.37 | |
23-Mar-10 | 228.36 | |
22-Mar-10 | 224.75 | |
19-Mar-10 | 222.25 | |
18-Mar-10 | 224.65 | |
17-Mar-10 | 224.12 | |
16-Mar-10 | 224.45 | |
15-Mar-10 | 223.84 | |
12-Mar-10 | 226.60 | |
11-Mar-10 | 225.50 | |
10-Mar-10 | 224.84 | |
9-Mar-10 | 223.02 | |
8-Mar-10 | 219.08 | |
5-Mar-10 | 218.95 | |
4-Mar-10 | 210.71 | |
3-Mar-10 | 209.33 | |
2-Mar-10 | 208.85 | |
1-Mar-10 | 208.99 | |
26-Feb-10 | 204.62 | |
25-Feb-10 | 202.00 | |
24-Feb-10 | 200.66 | |
23-Feb-10 | 197.06 | |
22-Feb-10 | 200.42 | |
19-Feb-10 | 201.67 | |
18-Feb-10 | 202.93 | |
17-Feb-10 | 202.55 | |
16-Feb-10 | 203.40 | |
15-Feb-10 | 200.38 | |
12-Feb-10 | 200.38 | |
11-Feb-10 | 198.67 | |
10-Feb-10 | 195.12 | |
9-Feb-10 | 196.19 | |
8-Feb-10 | 194.12 | |
5-Feb-10 | 195.46 | |
4-Feb-10 | 192.05 | |
3-Feb-10 | 199.23 | |
2-Feb-10 | 195.86 | |
1-Feb-10 | 194.73 | |
29-Jan-10 | 192.06 | |
28-Jan-10 | 199.29 | |
27-Jan-10 | 207.88 | |
26-Jan-10 | 205.94 | |
25-Jan-10 | 203.08 | |
22-Jan-10 | 197.75 | |
21-Jan-10 | 208.07 | |
20-Jan-10 | 211.72 | |
19-Jan-10 | 215.04 | |
18-Jan-10 | 205.93 | |
15-Jan-10 | 205.93 | |
14-Jan-10 | 209.43 | |
13-Jan-10 | 210.65 | |
12-Jan-10 | 207.72 | |
11-Jan-10 | 210.11 | |
8-Jan-10 | 211.98 | |
7-Jan-10 | 210.58 | |
6-Jan-10 | 210.97 | |
5-Jan-10 | 214.38 | |
4-Jan-10 | 214.01 | |
1-Jan-10 | 210.73 | |
31-Dec-09 | 210.73 | |
30-Dec-09 | 211.64 | |
29-Dec-09 | 209.10 | |
28-Dec-09 | 211.61 | |
25-Dec-09 | 209.04 | |
24-Dec-09 | 209.04 | |
23-Dec-09 | 202.10 | |
22-Dec-09 | 200.36 | |
21-Dec-09 | 198.23 | |
18-Dec-09 | 195.43 | |
17-Dec-09 | 191.86 | |
16-Dec-09 | 195.03 | |
15-Dec-09 | 194.17 | |
14-Dec-09 | 196.98 | |
11-Dec-09 | 194.67 | |
10-Dec-09 | 196.43 | |
9-Dec-09 | 197.80 | |
8-Dec-09 | 189.87 | |
7-Dec-09 | 188.95 | |
4-Dec-09 | 193.32 | |
3-Dec-09 | 196.48 | |
2-Dec-09 | 196.23 | |
1-Dec-09 | 196.97 | |
30-Nov-09 | 199.91 | |
27-Nov-09 | 200.59 | |
26-Nov-09 | 204.19 | |
25-Nov-09 | 204.19 | |
24-Nov-09 | 204.44 | |
23-Nov-09 | 205.88 | |
20-Nov-09 | 199.92 | |
19-Nov-09 | 200.51 | |
18-Nov-09 | 205.96 | |
17-Nov-09 | 207.00 | |
16-Nov-09 | 206.63 | |
13-Nov-09 | 204.45 | |
12-Nov-09 | 201.99 | |
11-Nov-09 | 203.25 | |
10-Nov-09 | 202.98 | |
9-Nov-09 | 201.46 | |
6-Nov-09 | 194.34 | |
5-Nov-09 | 194.03 | |
4-Nov-09 | 190.81 | |
3-Nov-09 | 188.75 | |
2-Nov-09 | 189.31 | |
30-Oct-09 | 188.50 | |
29-Oct-09 | 196.35 | |
28-Oct-09 | 192.40 | |
27-Oct-09 | 197.37 | |
26-Oct-09 | 202.48 | |
23-Oct-09 | 203.94 | |
22-Oct-09 | 205.20 | |
21-Oct-09 | 204.92 | |
20-Oct-09 | 198.76 | |
19-Oct-09 | 189.86 | |
16-Oct-09 | 188.05 | |
15-Oct-09 | 190.56 | |
14-Oct-09 | 191.29 | |
13-Oct-09 | 190.02 | |
12-Oct-09 | 190.81 | |
9-Oct-09 | 190.47 | |
8-Oct-09 | 189.27 | |
7-Oct-09 | 190.25 | |
6-Oct-09 | 190.01 | |
5-Oct-09 | 186.02 | |
2-Oct-09 | 184.90 | |
1-Oct-09 | 180.86 | |
30-Sep-09 | 185.35 | |
29-Sep-09 | 185.38 | |
28-Sep-09 | 186.15 | |
25-Sep-09 | 182.37 | |
24-Sep-09 | 183.82 | |
23-Sep-09 | 185.50 | |
22-Sep-09 | 184.48 | |
21-Sep-09 | 184.02 | |
18-Sep-09 | 185.02 | |
17-Sep-09 | 184.55 | |
16-Sep-09 | 181.87 | |
15-Sep-09 | 175.16 | |
14-Sep-09 | 173.72 | |
11-Sep-09 | 172.16 | |
10-Sep-09 | 172.56 | |
9-Sep-09 | 171.14 | |
8-Sep-09 | 172.93 | |
4-Sep-09 | 170.31 | |
3-Sep-09 | 166.55 | |
2-Sep-09 | 165.18 | |
1-Sep-09 | 165.30 | |
31-Aug-09 | 168.21 | |
28-Aug-09 | 170.05 | |
27-Aug-09 | 169.45 | |
26-Aug-09 | 167.41 | |
25-Aug-09 | 169.40 | |
24-Aug-09 | 169.06 | |
21-Aug-09 | 169.22 | |
20-Aug-09 | 166.33 | |
19-Aug-09 | 164.60 | |
18-Aug-09 | 164.00 | |
17-Aug-09 | 159.59 | |
14-Aug-09 | 166.78 | |
13-Aug-09 | 168.42 | |
12-Aug-09 | 165.31 | |
10-Aug-09 | 164.72 | |
7-Aug-09 | 165.51 | |
6-Aug-09 | 163.91 | |
5-Aug-09 | 165.11 | |
4-Aug-09 | 165.55 | |
3-Aug-09 | 166.43 | |
31-Jul-09 | 163.39 | |
30-Jul-09 | 162.79 | |
29-Jul-09 | 160.03 | |
28-Jul-09 | 160.00 | |
27-Jul-09 | 160.10 | |
24-Jul-09 | 159.99 | |
23-Jul-09 | 157.82 | |
22-Jul-09 | 156.74 | |
21-Jul-09 | 151.51 | |
20-Jul-09 | 152.91 | |
17-Jul-09 | 151.75 | |
16-Jul-09 | 147.52 | |
15-Jul-09 | 146.88 | |
14-Jul-09 | 142.27 | |
13-Jul-09 | 142.34 | |
10-Jul-09 | 138.52 | |
9-Jul-09 | 136.36 | |
8-Jul-09 | 137.22 | |
7-Jul-09 | 135.40 | |
6-Jul-09 | 138.61 | |
3-Jul-09 | 140.02 | |
2-Jul-09 | 140.02 | |
1-Jul-09 | 142.83 | |
30-Jun-09 | 142.43 | |
29-Jun-09 | 141.97 | |
26-Jun-09 | 142.44 | |
25-Jun-09 | 139.86 | |
24-Jun-09 | 136.22 | |
23-Jun-09 | 134.01 | |
22-Jun-09 | 137.37 | |
19-Jun-09 | 139.48 | |
18-Jun-09 | 135.88 | |
17-Jun-09 | 135.58 | |
16-Jun-09 | 136.35 | |
15-Jun-09 | 136.09 | |
12-Jun-09 | 136.97 | |
11-Jun-09 | 139.95 | |
10-Jun-09 | 140.25 | |
9-Jun-09 | 142.72 | |
8-Jun-09 | 143.85 | |
5-Jun-09 | 144.67 | |
4-Jun-09 | 143.74 | |
3-Jun-09 | 140.95 | |
2-Jun-09 | 139.49 | |
1-Jun-09 | 139.35 | |
29-May-09 | 135.81 | |
28-May-09 | 135.07 | |
27-May-09 | 133.05 | |
26-May-09 | 130.78 | |
22-May-09 | 122.50 | |
21-May-09 | 124.18 | |
20-May-09 | 125.87 | |
19-May-09 | 127.45 | |
18-May-09 | 126.65 | |
15-May-09 | 122.42 | |
14-May-09 | 122.95 | |
13-May-09 | 119.49 | |
12-May-09 | 124.42 | |
11-May-09 | 129.57 | |
8-May-09 | 129.19 | |
7-May-09 | 129.06 | |
6-May-09 | 132.50 | |
5-May-09 | 132.71 | |
4-May-09 | 132.07 | |
1-May-09 | 127.24 | |
30-Apr-09 | 125.83 | |
29-Apr-09 | 125.14 | |
28-Apr-09 | 123.90 | |
27-Apr-09 | 124.73 | |
24-Apr-09 | 123.90 | |
23-Apr-09 | 125.40 | |
22-Apr-09 | 121.51 | |
21-Apr-09 | 121.76 | |
20-Apr-09 | 120.50 | |
17-Apr-09 | 123.42 | |
16-Apr-09 | 121.45 | |
15-Apr-09 | 117.64 | |
14-Apr-09 | 118.31 | |
13-Apr-09 | 120.22 | |
10-Apr-09 | 119.57 | |
9-Apr-09 | 119.57 | |
8-Apr-09 | 116.32 | |
7-Apr-09 | 115.00 | |
6-Apr-09 | 118.45 | |
3-Apr-09 | 115.99 | |
2-Apr-09 | 112.71 | |
1-Apr-09 | 108.69 | |
31-Mar-09 | 105.12 | |
30-Mar-09 | 104.49 | |
27-Mar-09 | 106.85 | |
26-Mar-09 | 109.87 | |
25-Mar-09 | 106.49 | |
24-Mar-09 | 106.50 | |
23-Mar-09 | 107.66 | |
20-Mar-09 | 101.59 | |
19-Mar-09 | 101.62 | |
18-Mar-09 | 101.52 | |
17-Mar-09 | 99.66 | |
16-Mar-09 | 95.42 | |
13-Mar-09 | 95.93 | |
12-Mar-09 | 96.35 | |
11-Mar-09 | 92.68 | |
10-Mar-09 | 88.63 | |
9-Mar-09 | 83.11 | |
6-Mar-09 | 85.30 | |
5-Mar-09 | 88.84 | |
4-Mar-09 | 91.17 | |
3-Mar-09 | 88.37 | |
2-Mar-09 | 87.94 | |
27-Feb-09 | 89.31 | |
26-Feb-09 | 89.19 | |
25-Feb-09 | 91.16 | |
24-Feb-09 | 90.25 | |
23-Feb-09 | 86.95 | |
20-Feb-09 | 91.20 | |
19-Feb-09 | 90.64 | |
18-Feb-09 | 94.37 | |
17-Feb-09 | 94.53 | |
13-Feb-09 | 99.16 | |
12-Feb-09 | 99.27 | |
11-Feb-09 | 96.82 | |
10-Feb-09 | 97.83 | |
9-Feb-09 | 102.51 | |
6-Feb-09 | 99.72 | |
5-Feb-09 | 96.46 | |
4-Feb-09 | 93.55 | |
3-Feb-09 | 92.98 | |
2-Feb-09 | 91.51 | |
30-Jan-09 | 90.13 | |
29-Jan-09 | 93.00 | |
28-Jan-09 | 94.20 | |
27-Jan-09 | 90.73 | |
26-Jan-09 | 89.64 | |
23-Jan-09 | 88.36 | |
22-Jan-09 | 88.36 | |
21-Jan-09 | 82.83 | |
20-Jan-09 | 78.20 | |
16-Jan-09 | 82.33 | |
15-Jan-09 | 83.38 | |
14-Jan-09 | 85.33 | |
13-Jan-09 | 87.71 | |
12-Jan-09 | 88.66 | |
9-Jan-09 | 90.58 | |
8-Jan-09 | 92.70 | |
7-Jan-09 | 91.01 | |
6-Jan-09 | 93.02 | |
5-Jan-09 | 94.58 | |
2-Jan-09 | 90.75 | |
1-Jan-09 | 85.35 | |
31-Dec-08 | 85.35 | |
30-Dec-08 | 86.29 | |
29-Dec-08 | 86.61 | |
26-Dec-08 | 85.81 | |
25-Dec-08 | 85.04 | |
24-Dec-08 | 85.04 | |
23-Dec-08 | 86.38 | |
22-Dec-08 | 85.74 | |
19-Dec-08 | 90.00 | |
18-Dec-08 | 89.43 | |
17-Dec-08 | 89.16 | |
16-Dec-08 | 95.43 | |
15-Dec-08 | 94.75 | |
12-Dec-08 | 98.27 | |
11-Dec-08 | 95.00 | |
10-Dec-08 | 98.21 | |
9-Dec-08 | 100.06 | |
8-Dec-08 | 99.72 | |
5-Dec-08 | 94.00 | |
4-Dec-08 | 91.41 | |
3-Dec-08 | 95.90 | |
2-Dec-08 | 92.47 | |
1-Dec-08 | 88.93 | |
28-Nov-08 | 92.67 | |
27-Nov-08 | 95.00 | |
26-Nov-08 | 95.00 | |
25-Nov-08 | 90.80 | |
24-Nov-08 | 92.95 | |
21-Nov-08 | 82.58 | |
20-Nov-08 | 80.49 | |
19-Nov-08 | 86.29 | |
18-Nov-08 | 89.91 | |
17-Nov-08 | 88.14 | |
14-Nov-08 | 90.24 | |
13-Nov-08 | 96.44 | |
12-Nov-08 | 90.12 | |
11-Nov-08 | 94.77 | |
10-Nov-08 | 95.88 | |
7-Nov-08 | 98.24 | |
6-Nov-08 | 99.10 | |
5-Nov-08 | 103.30 | |
4-Nov-08 | 110.99 | |
3-Nov-08 | 106.96 | |
31-Oct-08 | 107.59 | |
30-Oct-08 | 111.04 | |
29-Oct-08 | 104.55 | |
28-Oct-08 | 99.91 | |
27-Oct-08 | 92.09 | |
24-Oct-08 | 96.38 | |
23-Oct-08 | 98.23 | |
22-Oct-08 | 96.87 | |
21-Oct-08 | 91.49 | |
20-Oct-08 | 98.44 | |
17-Oct-08 | 97.40 | |
16-Oct-08 | 101.89 | |
15-Oct-08 | 97.95 | |
14-Oct-08 | 104.08 | |
13-Oct-08 | 110.26 | |
10-Oct-08 | 96.80 | |
9-Oct-08 | 88.74 | |
8-Oct-08 | 89.79 | |
7-Oct-08 | 89.16 | |
6-Oct-08 | 98.14 | |
3-Oct-08 | 97.07 | |
2-Oct-08 | 100.10 | |
1-Oct-08 | 109.12 | |
30-Sep-08 | 113.66 | |
29-Sep-08 | 105.26 | |
26-Sep-08 | 128.24 | |
25-Sep-08 | 131.93 | |
24-Sep-08 | 128.71 | |
23-Sep-08 | 126.84 | |
22-Sep-08 | 131.05 | |
19-Sep-08 | 140.91 | |
18-Sep-08 | 134.09 | |
17-Sep-08 | 127.83 | |
16-Sep-08 | 139.88 | |
15-Sep-08 | 140.36 | |
12-Sep-08 | 148.94 | |
11-Sep-08 | 152.65 | |
10-Sep-08 | 151.61 | |
9-Sep-08 | 151.68 | |
8-Sep-08 | 157.92 | |
5-Sep-08 | 160.18 | |
4-Sep-08 | 161.22 | |
3-Sep-08 | 166.96 | |
2-Sep-08 | 166.19 | |
29-Aug-08 | 169.53 | |
28-Aug-08 | 173.74 | |
27-Aug-08 | 174.67 | |
26-Aug-08 | 173.64 | |
25-Aug-08 | 172.55 | |
22-Aug-08 | 176.79 | |
21-Aug-08 | 174.29 | |
20-Aug-08 | 175.84 | |
19-Aug-08 | 173.53 | |
18-Aug-08 | 175.39 | |
15-Aug-08 | 175.74 | |
14-Aug-08 | 179.32 | |
13-Aug-08 | 179.30 | |
12-Aug-08 | 176.73 | |
11-Aug-08 | 173.56 | |
8-Aug-08 | 169.55 | |
7-Aug-08 | 163.57 | |
6-Aug-08 | 164.19 | |
5-Aug-08 | 160.64 | |
4-Aug-08 | 153.23 | |
1-Aug-08 | 156.66 | |
31-Jul-08 | 158.95 | |
30-Jul-08 | 159.88 | |
29-Jul-08 | 157.08 | |
28-Jul-08 | 154.40 | |
25-Jul-08 | 162.12 | |
24-Jul-08 | 159.03 | |
23-Jul-08 | 166.26 | |
22-Jul-08 | 162.02 | |
21-Jul-08 | 166.29 | |
18-Jul-08 | 165.15 | |
17-Jul-08 | 171.81 | |
16-Jul-08 | 172.81 | |
15-Jul-08 | 169.64 | |
14-Jul-08 | 173.88 | |
11-Jul-08 | 172.58 | |
10-Jul-08 | 176.63 | |
9-Jul-08 | 174.25 | |
8-Jul-08 | 179.55 | |
7-Jul-08 | 175.16 | |
3-Jul-08 | 170.12 | |
2-Jul-08 | 168.18 | |
1-Jul-08 | 174.68 | |
30-Jun-08 | 167.44 | |
27-Jun-08 | 170.09 | |
26-Jun-08 | 168.26 | |
25-Jun-08 | 177.39 | |
24-Jun-08 | 173.25 | |
23-Jun-08 | 173.16 | |
20-Jun-08 | 175.27 | |
19-Jun-08 | 180.90 | |
18-Jun-08 | 178.75 | |
17-Jun-08 | 181.43 | |
16-Jun-08 | 176.84 | |
13-Jun-08 | 172.37 | |
12-Jun-08 | 173.26 | |
11-Jun-08 | 180.81 | |
10-Jun-08 | 185.64 | |
9-Jun-08 | 181.61 | |
6-Jun-08 | 185.64 | |
5-Jun-08 | 189.43 | |
4-Jun-08 | 185.19 | |
3-Jun-08 | 185.37 | |
2-Jun-08 | 186.10 | |
30-May-08 | 188.75 | |
29-May-08 | 186.69 | |
28-May-08 | 187.01 | |
27-May-08 | 186.43 | |
23-May-08 | 181.17 | |
22-May-08 | 177.05 | |
21-May-08 | 178.19 | |
20-May-08 | 185.90 | |
19-May-08 | 183.60 | |
16-May-08 | 187.62 | |
15-May-08 | 189.73 | |
14-May-08 | 186.26 | |
13-May-08 | 189.96 | |
12-May-08 | 188.16 | |
9-May-08 | 183.45 | |
8-May-08 | 185.06 | |
7-May-08 | 182.59 | |
6-May-08 | 186.66 | |
5-May-08 | 184.73 | |
2-May-08 | 180.94 | |
1-May-08 | 180.00 | |
30-Apr-08 | 173.95 | |
29-Apr-08 | 175.05 | |
28-Apr-08 | 172.24 | |
25-Apr-08 | 169.73 | |
24-Apr-08 | 168.94 | |
23-Apr-08 | 162.89 | |
22-Apr-08 | 160.20 | |
21-Apr-08 | 168.16 | |
18-Apr-08 | 161.04 | |
17-Apr-08 | 154.49 | |
16-Apr-08 | 153.70 | |
15-Apr-08 | 148.38 | |
14-Apr-08 | 147.78 | |
11-Apr-08 | 147.14 | |
10-Apr-08 | 154.55 | |
9-Apr-08 | 151.44 | |
8-Apr-08 | 152.84 | |
7-Apr-08 | 155.89 | |
4-Apr-08 | 153.08 | |
3-Apr-08 | 151.61 | |
2-Apr-08 | 147.49 | |
1-Apr-08 | 149.53 | |
31-Mar-08 | 143.50 | |
28-Mar-08 | 143.01 | |
27-Mar-08 | 140.25 | |
26-Mar-08 | 145.06 | |
25-Mar-08 | 140.98 | |
24-Mar-08 | 139.53 | |
20-Mar-08 | 133.27 | |
19-Mar-08 | 129.67 | |
18-Mar-08 | 132.82 | |
17-Mar-08 | 126.73 | |
14-Mar-08 | 126.61 | |
13-Mar-08 | 127.94 | |
12-Mar-08 | 126.03 | |
11-Mar-08 | 127.35 | |
10-Mar-08 | 119.69 | |
7-Mar-08 | 122.25 | |
6-Mar-08 | 120.93 | |
5-Mar-08 | 124.49 | |
4-Mar-08 | 124.62 | |
3-Mar-08 | 121.73 | |
29-Feb-08 | 125.02 | |
28-Feb-08 | 129.91 | |
27-Feb-08 | 122.96 | |
26-Feb-08 | 119.15 | |
25-Feb-08 | 119.74 | |
22-Feb-08 | 119.46 | |
21-Feb-08 | 121.54 | |
20-Feb-08 | 123.82 | |
19-Feb-08 | 122.18 | |
15-Feb-08 | 124.63 | |
14-Feb-08 | 127.46 | |
13-Feb-08 | 129.40 | |
12-Feb-08 | 124.86 | |
11-Feb-08 | 129.45 | |
8-Feb-08 | 125.48 | |
7-Feb-08 | 121.24 | |
6-Feb-08 | 122.00 | |
5-Feb-08 | 129.36 | |
4-Feb-08 | 131.65 | |
1-Feb-08 | 133.75 | |
31-Jan-08 | 135.36 | |
30-Jan-08 | 132.18 | |
29-Jan-08 | 131.54 | |
28-Jan-08 | 130.01 | |
25-Jan-08 | 130.01 | |
24-Jan-08 | 135.60 | |
23-Jan-08 | 139.07 | |
22-Jan-08 | 155.64 | |
18-Jan-08 | 161.36 | |
17-Jan-08 | 160.89 | |
16-Jan-08 | 159.64 | |
15-Jan-08 | 169.04 | |
14-Jan-08 | 178.78 | |
11-Jan-08 | 172.69 | |
10-Jan-08 | 178.02 | |
9-Jan-08 | 179.40 | |
8-Jan-08 | 171.25 | |
7-Jan-08 | 177.64 | |
4-Jan-08 | 180.05 | |
3-Jan-08 | 194.93 | |
2-Jan-08 | 194.84 | |
31-Dec-07 | 198.08 | |
28-Dec-07 | 199.83 | |
27-Dec-07 | 198.57 | |
26-Dec-07 | 198.95 | |
24-Dec-07 | 198.80 | |
21-Dec-07 | 193.91 | |
20-Dec-07 | 187.21 | |
19-Dec-07 | 183.12 | |
18-Dec-07 | 182.98 | |
17-Dec-07 | 184.40 | |
14-Dec-07 | 190.39 | |
13-Dec-07 | 191.83 | |
12-Dec-07 | 190.86 | |
11-Dec-07 | 188.54 | |
10-Dec-07 | 194.21 | |
7-Dec-07 | 194.30 | |
6-Dec-07 | 189.95 | |
5-Dec-07 | 185.50 | |
4-Dec-07 | 179.81 | |
3-Dec-07 | 178.86 | |
30-Nov-07 | 182.22 | |
29-Nov-07 | 184.29 | |
28-Nov-07 | 180.22 | |
27-Nov-07 | 174.81 | |
26-Nov-07 | 172.54 | |
23-Nov-07 | 171.54 | |
21-Nov-07 | 168.46 | |
20-Nov-07 | 168.85 | |
19-Nov-07 | 163.95 | |
16-Nov-07 | 166.39 | |
15-Nov-07 | 164.30 | |
14-Nov-07 | 166.11 | |
13-Nov-07 | 169.96 | |
12-Nov-07 | 153.76 | |
9-Nov-07 | 165.37 | |
8-Nov-07 | 175.47 | |
7-Nov-07 | 186.30 | |
6-Nov-07 | 191.79 | |
5-Nov-07 | 186.18 | |
2-Nov-07 | 187.87 | |
1-Nov-07 | 187.44 | |
31-Oct-07 | 189.95 | |
30-Oct-07 | 187.00 | |
29-Oct-07 | 185.09 | |
26-Oct-07 | 184.70 | |
25-Oct-07 | 182.78 | |
24-Oct-07 | 185.93 | |
23-Oct-07 | 186.16 | |
22-Oct-07 | 174.36 | |
19-Oct-07 | 170.42 | |
18-Oct-07 | 173.50 | |
17-Oct-07 | 172.75 | |
16-Oct-07 | 169.58 | |
15-Oct-07 | 166.98 | |
12-Oct-07 | 167.25 | |
11-Oct-07 | 162.23 | |
10-Oct-07 | 166.79 | |
9-Oct-07 | 167.86 | |
8-Oct-07 | 167.91 | |
5-Oct-07 | 161.45 | |
4-Oct-07 | 156.24 | |
3-Oct-07 | 157.92 | |
2-Oct-07 | 158.45 | |
1-Oct-07 | 156.34 | |
28-Sep-07 | 153.47 | |
27-Sep-07 | 154.50 | |
26-Sep-07 | 152.77 | |
25-Sep-07 | 153.18 | |
24-Sep-07 | 148.28 | |
21-Sep-07 | 144.15 | |
20-Sep-07 | 140.31 | |
19-Sep-07 | 140.77 | |
18-Sep-07 | 140.92 | |
17-Sep-07 | 138.41 | |
14-Sep-07 | 138.81 | |
13-Sep-07 | 137.20 | |
12-Sep-07 | 136.85 | |
11-Sep-07 | 135.49 | |
10-Sep-07 | 136.71 | |
7-Sep-07 | 131.77 | |
6-Sep-07 | 135.01 | |
5-Sep-07 | 136.76 | |
4-Sep-07 | 144.16 | |
31-Aug-07 | 138.48 | |
30-Aug-07 | 136.25 | |
29-Aug-07 | 134.08 | |
28-Aug-07 | 126.82 | |
27-Aug-07 | 132.25 | |
24-Aug-07 | 135.30 | |
23-Aug-07 | 131.07 | |
22-Aug-07 | 132.51 | |
21-Aug-07 | 127.57 | |
20-Aug-07 | 122.22 | |
17-Aug-07 | 122.06 | |
16-Aug-07 | 117.05 | |
15-Aug-07 | 119.90 | |
14-Aug-07 | 124.03 | |
13-Aug-07 | 127.79 | |
10-Aug-07 | 125.00 | |
9-Aug-07 | 126.39 | |
8-Aug-07 | 134.01 | |
7-Aug-07 | 135.03 | |
6-Aug-07 | 135.25 | |
3-Aug-07 | 131.85 | |
2-Aug-07 | 136.49 | |
1-Aug-07 | 135.00 | |
31-Jul-07 | 131.76 | |
30-Jul-07 | 141.43 | |
27-Jul-07 | 143.85 | |
26-Jul-07 | 146.00 | |
25-Jul-07 | 137.26 | |
24-Jul-07 | 134.89 | |
23-Jul-07 | 143.70 | |
20-Jul-07 | 143.75 | |
19-Jul-07 | 140.00 | |
18-Jul-07 | 138.12 | |
17-Jul-07 | 138.91 | |
16-Jul-07 | 138.10 | |
13-Jul-07 | 137.73 | |
12-Jul-07 | 134.07 | |
11-Jul-07 | 132.39 | |
10-Jul-07 | 132.35 | |
9-Jul-07 | 130.33 | |
6-Jul-07 | 132.30 | |
5-Jul-07 | 132.75 | |
3-Jul-07 | 127.17 | |
2-Jul-07 | 121.26 | |
29-Jun-07 | 122.04 | |
28-Jun-07 | 120.56 | |
27-Jun-07 | 121.89 | |
26-Jun-07 | 119.65 | |
25-Jun-07 | 122.34 | |
22-Jun-07 | 123.00 | |
21-Jun-07 | 123.90 | |
20-Jun-07 | 121.55 | |
19-Jun-07 | 123.66 | |
18-Jun-07 | 125.09 | |
15-Jun-07 | 120.50 | |
14-Jun-07 | 118.75 | |
13-Jun-07 | 117.50 | |
12-Jun-07 | 120.38 | |
11-Jun-07 | 120.19 | |
8-Jun-07 | 124.49 | |
7-Jun-07 | 124.07 | |
6-Jun-07 | 123.64 | |
5-Jun-07 | 122.67 | |
4-Jun-07 | 121.33 | |
1-Jun-07 | 118.40 | |
31-May-07 | 121.19 | |
30-May-07 | 118.77 | |
29-May-07 | 114.35 | |
25-May-07 | 113.62 | |
24-May-07 | 110.69 | |
23-May-07 | 112.89 | |
22-May-07 | 113.54 | |
21-May-07 | 111.98 | |
18-May-07 | 110.02 | |
17-May-07 | 109.44 | |
16-May-07 | 107.34 | |
15-May-07 | 107.52 | |
14-May-07 | 109.36 | |
11-May-07 | 108.74 | |
10-May-07 | 107.34 | |
9-May-07 | 106.88 | |
8-May-07 | 105.06 | |
7-May-07 | 103.92 | |
4-May-07 | 100.81 | |
3-May-07 | 100.40 | |
2-May-07 | 100.39 | |
1-May-07 | 99.47 | |
30-Apr-07 | 99.80 | |
27-Apr-07 | 99.92 | |
26-Apr-07 | 98.84 | |
25-Apr-07 | 95.35 | |
24-Apr-07 | 93.24 |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
Date | Open | High | Low | Close | Volume | |
---|---|---|---|---|---|---|
6-Mar-14 | 1222.28 | 1226.14 | 1218.60 | 1219.61 | 1269591 | |
5-Mar-14 | 1215.05 | 1223.08 | 1211.41 | 1218.26 | 1228102 | |
4-Mar-14 | 1215.00 | 1216.00 | 1209.50 | 1214.91 | 1471031 | |
3-Mar-14 | 1206.75 | 1207.84 | 1192.14 | 1202.69 | 2108720 | |
28-Feb-14 | 1220.34 | 1224.19 | 1206.22 | 1215.65 | 2296007 | |
27-Feb-14 | 1218.39 | 1224.24 | 1217.01 | 1219.21 | 1255607 | |
26-Feb-14 | 1224.00 | 1228.88 | 1213.76 | 1220.17 | 1983804 | |
25-Feb-14 | 1215.94 | 1224.50 | 1210.42 | 1220.00 | 1444180 | |
24-Feb-14 | 1205.36 | 1220.16 | 1205.10 | 1212.51 | 1675461 | |
21-Feb-14 | 1207.81 | 1209.87 | 1202.84 | 1203.79 | 1863155 | |
20-Feb-14 | 1203.14 | 1206.88 | 1200.22 | 1204.11 | 1701894 | |
19-Feb-14 | 1205.30 | 1209.22 | 1197.50 | 1202.34 | 2105697 | |
18-Feb-14 | 1201.41 | 1212.87 | 1200.00 | 1210.88 | 2110730 | |
14-Feb-14 | 1195.61 | 1204.39 | 1192.80 | 1202.80 | 2194330 | |
13-Feb-14 | 1180.75 | 1199.90 | 1179.66 | 1199.90 | 1836921 | |
12-Feb-14 | 1189.00 | 1190.00 | 1181.38 | 1186.69 | 1725673 | |
11-Feb-14 | 1180.17 | 1191.87 | 1172.21 | 1190.18 | 2047966 | |
10-Feb-14 | 1171.80 | 1182.40 | 1169.02 | 1172.93 | 1945639 | |
7-Feb-14 | 1167.63 | 1177.90 | 1160.56 | 1177.44 | 2687308 | |
6-Feb-14 | 1151.13 | 1160.16 | 1147.55 | 1159.96 | 1948254 | |
5-Feb-14 | 1143.38 | 1150.77 | 1128.02 | 1143.20 | 2400619 | |
4-Feb-14 | 1137.99 | 1155.00 | 1137.01 | 1138.16 | 2815737 | |
3-Feb-14 | 1179.20 | 1181.72 | 1132.00 | 1133.43 | 4575602 | |
31-Jan-14 | 1171.35 | 1186.54 | 1151.13 | 1180.97 | 5569794 | |
30-Jan-14 | 1145.00 | 1152.49 | 1127.25 | 1135.39 | 5141107 | |
29-Jan-14 | 1119.12 | 1121.75 | 1099.42 | 1106.92 | 2411641 | |
28-Jan-14 | 1110.32 | 1125.75 | 1109.94 | 1123.01 | 2217723 | |
27-Jan-14 | 1126.10 | 1126.50 | 1082.27 | 1101.23 | 4362978 | |
24-Jan-14 | 1151.01 | 1153.54 | 1123.00 | 1123.83 | 3926347 | |
23-Jan-14 | 1160.00 | 1162.49 | 1154.37 | 1160.10 | 1951643 | |
22-Jan-14 | 1166.61 | 1167.89 | 1158.86 | 1165.02 | 1573846 | |
21-Jan-14 | 1160.93 | 1164.00 | 1151.30 | 1163.70 | 1981099 | |
17-Jan-14 | 1156.85 | 1160.63 | 1144.20 | 1150.53 | 2766140 | |
16-Jan-14 | 1149.10 | 1157.93 | 1148.00 | 1156.22 | 1685699 | |
15-Jan-14 | 1152.99 | 1155.00 | 1143.79 | 1148.62 | 1951012 | |
14-Jan-14 | 1137.95 | 1151.00 | 1128.09 | 1149.40 | 2484514 | |
13-Jan-14 | 1126.47 | 1146.91 | 1117.17 | 1122.98 | 2425615 | |
10-Jan-14 | 1139.08 | 1139.08 | 1122.25 | 1130.18 | 2145560 | |
9-Jan-14 | 1143.44 | 1144.22 | 1125.56 | 1130.24 | 2085565 | |
8-Jan-14 | 1146.00 | 1147.32 | 1133.29 | 1141.23 | 2243444 | |
7-Jan-14 | 1125.00 | 1139.69 | 1121.16 | 1138.86 | 2553999 | |
6-Jan-14 | 1113.01 | 1118.86 | 1106.44 | 1117.32 | 1770782 | |
3-Jan-14 | 1115.00 | 1116.93 | 1104.93 | 1105.00 | 1669229 | |
2-Jan-14 | 1115.46 | 1117.75 | 1108.26 | 1113.12 | 1822719 | |
31-Dec-13 | 1112.24 | 1121.00 | 1106.26 | 1120.71 | 1358300 | |
30-Dec-13 | 1120.34 | 1120.50 | 1109.02 | 1109.46 | 1236709 | |
27-Dec-13 | 1120.00 | 1120.28 | 1112.94 | 1118.40 | 1570140 | |
26-Dec-13 | 1114.01 | 1119.00 | 1108.69 | 1117.46 | 1338507 | |
24-Dec-13 | 1114.97 | 1115.24 | 1108.10 | 1111.84 | 734170 | |
23-Dec-13 | 1107.84 | 1115.80 | 1105.12 | 1115.10 | 1723430 | |
20-Dec-13 | 1089.29 | 1101.17 | 1088.00 | 1100.62 | 3267417 | |
19-Dec-13 | 1081.45 | 1091.99 | 1079.08 | 1086.22 | 1666006 | |
18-Dec-13 | 1071.99 | 1084.95 | 1059.04 | 1084.75 | 2212546 | |
17-Dec-13 | 1074.10 | 1080.76 | 1068.38 | 1069.86 | 1539917 | |
16-Dec-13 | 1063.01 | 1074.69 | 1062.01 | 1072.98 | 1606175 | |
13-Dec-13 | 1075.21 | 1076.29 | 1057.88 | 1060.79 | 2164759 | |
12-Dec-13 | 1079.57 | 1082.94 | 1069.00 | 1069.96 | 1596498 | |
11-Dec-13 | 1087.40 | 1091.32 | 1075.17 | 1077.29 | 1711835 | |
10-Dec-13 | 1075.65 | 1092.31 | 1075.65 | 1084.66 | 1856112 | |
9-Dec-13 | 1070.09 | 1082.31 | 1068.02 | 1078.14 | 1484103 | |
6-Dec-13 | 1069.79 | 1070.00 | 1060.08 | 1069.87 | 1431235 | |
5-Dec-13 | 1057.20 | 1059.66 | 1051.09 | 1057.34 | 1134919 | |
4-Dec-13 | 1051.37 | 1063.98 | 1050.00 | 1058.18 | 1192139 | |
3-Dec-13 | 1050.95 | 1063.44 | 1049.02 | 1053.26 | 1678054 | |
2-Dec-13 | 1063.51 | 1066.35 | 1050.76 | 1054.48 | 1375234 | |
29-Nov-13 | 1062.16 | 1066.62 | 1059.45 | 1059.59 | 1192773 | |
27-Nov-13 | 1062.03 | 1068.00 | 1060.00 | 1063.11 | 1123559 | |
26-Nov-13 | 1048.60 | 1061.50 | 1042.94 | 1058.41 | 2287182 | |
25-Nov-13 | 1037.16 | 1053.19 | 1035.02 | 1045.93 | 1613009 | |
22-Nov-13 | 1033.42 | 1036.17 | 1029.22 | 1031.89 | 1254310 | |
21-Nov-13 | 1027.00 | 1038.31 | 1026.00 | 1034.07 | 1092497 | |
20-Nov-13 | 1029.95 | 1033.36 | 1020.36 | 1022.31 | 965535 | |
19-Nov-13 | 1031.72 | 1034.75 | 1023.05 | 1025.20 | 1131619 | |
18-Nov-13 | 1035.75 | 1048.74 | 1029.24 | 1031.55 | 1760249 | |
15-Nov-13 | 1034.87 | 1038.00 | 1030.31 | 1033.56 | 1277772 | |
14-Nov-13 | 1033.92 | 1039.75 | 1030.35 | 1035.23 | 1168469 | |
13-Nov-13 | 1006.75 | 1032.85 | 1006.50 | 1032.47 | 1584004 | |
12-Nov-13 | 1007.70 | 1017.56 | 1005.00 | 1011.78 | 1218960 | |
11-Nov-13 | 1009.51 | 1015.93 | 1008.00 | 1010.59 | 1112778 | |
8-Nov-13 | 1008.75 | 1018.50 | 1008.50 | 1016.03 | 1294508 | |
7-Nov-13 | 1022.61 | 1023.93 | 1007.64 | 1007.95 | 1680071 | |
6-Nov-13 | 1025.60 | 1027.00 | 1015.37 | 1022.75 | 914624 | |
5-Nov-13 | 1020.35 | 1031.65 | 1017.42 | 1021.52 | 1181488 | |
4-Nov-13 | 1031.50 | 1032.37 | 1022.03 | 1026.11 | 1139185 | |
1-Nov-13 | 1031.79 | 1036.00 | 1025.10 | 1027.04 | 1283938 | |
31-Oct-13 | 1028.93 | 1041.52 | 1023.97 | 1030.58 | 1640035 | |
30-Oct-13 | 1037.43 | 1037.51 | 1026.00 | 1030.42 | 1327100 | |
29-Oct-13 | 1019.10 | 1036.94 | 1013.50 | 1036.24 | 1608296 | |
28-Oct-13 | 1015.20 | 1023.43 | 1012.98 | 1015.00 | 1166400 | |
25-Oct-13 | 1028.82 | 1028.82 | 1010.74 | 1015.20 | 2030838 | |
24-Oct-13 | 1031.87 | 1040.57 | 1024.80 | 1025.55 | 2093154 | |
23-Oct-13 | 1001.00 | 1034.75 | 1000.63 | 1031.41 | 2667586 | |
22-Oct-13 | 1005.00 | 1013.00 | 995.79 | 1007.00 | 2211479 | |
21-Oct-13 | 1011.46 | 1019.00 | 999.55 | 1003.30 | 3633166 | |
18-Oct-13 | 976.58 | 1015.46 | 974.00 | 1011.41 | 11584258 | |
17-Oct-13 | 892.99 | 896.90 | 885.73 | 888.79 | 4256622 | |
16-Oct-13 | 885.87 | 898.33 | 884.01 | 898.03 | 2011786 | |
15-Oct-13 | 875.76 | 885.63 | 874.00 | 882.01 | 1594777 | |
14-Oct-13 | 866.66 | 876.25 | 865.39 | 876.11 | 1243673 | |
11-Oct-13 | 866.03 | 873.48 | 865.30 | 871.99 | 1408912 | |
10-Oct-13 | 863.84 | 868.83 | 860.21 | 868.24 | 2258931 | |
9-Oct-13 | 856.28 | 862.65 | 842.98 | 855.86 | 2653118 | |
8-Oct-13 | 865.32 | 865.98 | 851.63 | 853.67 | 1945418 | |
7-Oct-13 | 867.45 | 873.99 | 864.11 | 865.74 | 1294017 | |
4-Oct-13 | 875.00 | 877.51 | 870.00 | 872.35 | 1358454 | |
3-Oct-13 | 888.00 | 894.10 | 872.10 | 876.09 | 2119212 | |
2-Oct-13 | 882.73 | 889.36 | 877.82 | 887.99 | 1496334 | |
1-Oct-13 | 880.25 | 887.67 | 880.05 | 887.00 | 1685208 | |
30-Sep-13 | 869.08 | 880.84 | 868.31 | 875.91 | 1723763 | |
27-Sep-13 | 874.82 | 877.52 | 871.31 | 876.39 | 1258822 | |
26-Sep-13 | 878.30 | 882.75 | 875.00 | 878.17 | 1260307 | |
25-Sep-13 | 886.55 | 886.55 | 875.60 | 877.23 | 1654113 | |
24-Sep-13 | 886.50 | 890.10 | 881.40 | 886.84 | 1486783 | |
23-Sep-13 | 896.15 | 901.59 | 885.20 | 886.50 | 1778378 | |
20-Sep-13 | 898.39 | 904.13 | 895.62 | 903.11 | 4348349 | |
19-Sep-13 | 905.99 | 905.99 | 895.40 | 898.39 | 1598201 | |
18-Sep-13 | 886.35 | 903.97 | 883.07 | 903.32 | 1937266 | |
17-Sep-13 | 887.41 | 888.40 | 881.00 | 886.11 | 1260257 | |
16-Sep-13 | 896.20 | 897.00 | 884.87 | 887.76 | 1341311 | |
13-Sep-13 | 894.50 | 895.68 | 884.84 | 889.07 | 1326886 | |
12-Sep-13 | 897.40 | 897.90 | 890.01 | 893.06 | 1095465 | |
11-Sep-13 | 888.54 | 896.97 | 886.08 | 896.19 | 1610146 | |
10-Sep-13 | 890.02 | 892.00 | 884.00 | 888.67 | 1287836 | |
9-Sep-13 | 883.73 | 889.75 | 882.42 | 888.05 | 1235064 | |
6-Sep-13 | 882.44 | 883.78 | 873.74 | 879.58 | 1561755 | |
5-Sep-13 | 873.50 | 879.88 | 871.61 | 879.56 | 1292601 | |
4-Sep-13 | 860.35 | 873.50 | 855.17 | 871.63 | 2041640 | |
3-Sep-13 | 854.36 | 866.19 | 853.95 | 860.38 | 2047736 | |
30-Aug-13 | 855.76 | 858.04 | 845.56 | 846.90 | 1861554 | |
29-Aug-13 | 849.07 | 860.38 | 848.59 | 855.43 | 1478494 | |
28-Aug-13 | 850.25 | 855.41 | 847.77 | 848.55 | 1324501 | |
27-Aug-13 | 859.62 | 863.73 | 847.90 | 850.15 | 1734031 | |
26-Aug-13 | 870.00 | 874.90 | 866.05 | 866.39 | 1053521 | |
23-Aug-13 | 877.83 | 878.00 | 869.75 | 870.21 | 1077093 | |
22-Aug-13 | 872.70 | 874.75 | 870.25 | 873.71 | 868578 | |
21-Aug-13 | 870.65 | 876.91 | 866.50 | 869.33 | 1761596 | |
20-Aug-13 | 868.35 | 872.11 | 863.54 | 865.42 | 1236259 | |
19-Aug-13 | 857.71 | 872.00 | 857.45 | 865.65 | 1811425 | |
16-Aug-13 | 861.28 | 862.44 | 856.54 | 856.91 | 1675387 | |
15-Aug-13 | 864.44 | 864.92 | 858.00 | 859.66 | 1870812 | |
14-Aug-13 | 878.37 | 880.23 | 867.16 | 869.81 | 2083229 | |
13-Aug-13 | 886.83 | 888.50 | 876.20 | 881.25 | 1420462 | |
12-Aug-13 | 886.90 | 887.00 | 881.65 | 885.51 | 1377354 | |
9-Aug-13 | 890.56 | 895.52 | 890.00 | 890.41 | 1323761 | |
8-Aug-13 | 895.49 | 895.84 | 885.30 | 892.66 | 1488045 | |
7-Aug-13 | 895.04 | 898.45 | 889.09 | 890.65 | 1380382 | |
6-Aug-13 | 904.69 | 909.71 | 895.73 | 896.57 | 1506475 | |
5-Aug-13 | 905.39 | 905.52 | 899.20 | 905.00 | 1309921 | |
2-Aug-13 | 903.44 | 907.00 | 900.82 | 906.57 | 1717765 | |
1-Aug-13 | 895.00 | 904.55 | 895.00 | 904.22 | 2138314 | |
31-Jul-13 | 892.99 | 896.51 | 886.18 | 887.75 | 2173446 | |
30-Jul-13 | 885.46 | 895.61 | 880.87 | 890.92 | 1756116 | |
29-Jul-13 | 884.90 | 894.82 | 880.89 | 882.27 | 1893042 | |
26-Jul-13 | 886.99 | 889.99 | 882.00 | 885.35 | 1778244 | |
25-Jul-13 | 893.87 | 896.85 | 886.08 | 887.70 | 3005227 | |
24-Jul-13 | 907.26 | 910.30 | 900.70 | 902.90 | 2080778 | |
23-Jul-13 | 910.70 | 913.00 | 899.57 | 903.80 | 2046745 | |
22-Jul-13 | 902.00 | 912.67 | 897.00 | 910.70 | 2904179 | |
19-Jul-13 | 886.61 | 902.95 | 875.61 | 896.60 | 7363398 | |
18-Jul-13 | 918.99 | 920.00 | 903.19 | 910.68 | 3634430 | |
17-Jul-13 | 921.00 | 926.86 | 916.30 | 918.55 | 1506168 | |
16-Jul-13 | 927.13 | 927.97 | 913.90 | 919.61 | 1983527 | |
15-Jul-13 | 924.30 | 928.00 | 916.36 | 924.69 | 1961361 | |
12-Jul-13 | 920.00 | 923.00 | 915.24 | 923.00 | 2568942 | |
11-Jul-13 | 913.00 | 920.81 | 908.52 | 920.24 | 2587845 | |
10-Jul-13 | 903.45 | 911.14 | 900.38 | 905.99 | 1715973 | |
9-Jul-13 | 911.00 | 912.95 | 897.98 | 905.24 | 1979338 | |
8-Jul-13 | 899.21 | 906.27 | 897.08 | 905.09 | 1970157 | |
5-Jul-13 | 890.01 | 895.41 | 887.34 | 893.49 | 1701830 | |
3-Jul-13 | 879.90 | 889.17 | 878.50 | 886.43 | 1048628 | |
2-Jul-13 | 890.20 | 891.00 | 877.27 | 882.31 | 1891812 | |
1-Jul-13 | 886.45 | 892.08 | 885.00 | 887.88 | 1726780 | |
28-Jun-13 | 874.90 | 881.84 | 874.19 | 880.37 | 2350049 | |
27-Jun-13 | 878.80 | 884.69 | 876.65 | 877.07 | 1926554 | |
26-Jun-13 | 873.75 | 878.00 | 870.57 | 873.65 | 1832735 | |
25-Jun-13 | 877.26 | 879.68 | 864.51 | 866.20 | 2553889 | |
24-Jun-13 | 871.88 | 876.32 | 863.25 | 869.79 | 3020242 | |
21-Jun-13 | 888.34 | 889.88 | 873.07 | 880.93 | 3982214 | |
20-Jun-13 | 893.99 | 901.00 | 883.31 | 884.74 | 3377578 | |
19-Jun-13 | 901.37 | 910.84 | 897.50 | 900.68 | 2917112 | |
18-Jun-13 | 888.65 | 901.00 | 888.35 | 900.62 | 2167878 | |
17-Jun-13 | 879.23 | 889.43 | 878.28 | 886.25 | 2147298 | |
14-Jun-13 | 880.10 | 884.70 | 874.13 | 875.04 | 2242338 | |
13-Jun-13 | 868.98 | 879.66 | 865.50 | 877.00 | 2071259 | |
12-Jun-13 | 885.46 | 886.00 | 869.65 | 871.98 | 2205049 | |
11-Jun-13 | 883.97 | 887.00 | 879.52 | 879.81 | 1752874 | |
10-Jun-13 | 882.10 | 891.00 | 880.09 | 890.22 | 2338184 | |
7-Jun-13 | 870.42 | 880.00 | 865.32 | 879.73 | 2675269 | |
6-Jun-13 | 864.30 | 866.33 | 847.22 | 864.64 | 2579605 | |
5-Jun-13 | 862.51 | 869.45 | 857.13 | 859.70 | 2107041 | |
4-Jun-13 | 867.85 | 870.59 | 854.07 | 859.10 | 1868745 | |
3-Jun-13 | 863.54 | 873.97 | 855.02 | 867.63 | 2476996 | |
31-May-13 | 868.12 | 877.00 | 867.52 | 871.22 | 1969857 | |
30-May-13 | 869.92 | 878.90 | 866.41 | 870.76 | 2120987 | |
29-May-13 | 875.71 | 877.99 | 864.29 | 868.31 | 2014246 | |
28-May-13 | 883.50 | 892.14 | 880.40 | 881.27 | 2257714 | |
24-May-13 | 875.26 | 878.82 | 871.01 | 873.32 | 2296760 | |
23-May-13 | 877.00 | 889.96 | 874.00 | 882.79 | 2279347 | |
22-May-13 | 902.56 | 909.31 | 886.88 | 889.42 | 2561294 | |
21-May-13 | 908.02 | 911.66 | 897.61 | 906.97 | 1983385 | |
20-May-13 | 905.00 | 920.60 | 905.00 | 908.53 | 2272942 | |
17-May-13 | 910.02 | 913.49 | 900.52 | 909.18 | 2792663 | |
16-May-13 | 919.00 | 919.98 | 902.01 | 903.87 | 3211738 | |
15-May-13 | 895.50 | 916.38 | 894.02 | 915.89 | 3995319 | |
14-May-13 | 877.50 | 888.69 | 877.14 | 887.10 | 1581296 | |
13-May-13 | 878.89 | 882.47 | 873.38 | 877.53 | 1448730 | |
10-May-13 | 875.31 | 880.54 | 872.16 | 880.23 | 1900717 | |
9-May-13 | 870.84 | 879.66 | 868.23 | 871.48 | 2200758 | |
8-May-13 | 857.00 | 873.88 | 852.91 | 873.63 | 2468403 | |
7-May-13 | 863.01 | 863.87 | 850.67 | 857.23 | 1967986 | |
6-May-13 | 848.26 | 861.85 | 848.26 | 861.55 | 2141834 | |
3-May-13 | 836.96 | 846.80 | 836.00 | 845.72 | 2512661 | |
2-May-13 | 820.10 | 834.55 | 819.05 | 829.61 | 2018546 | |
1-May-13 | 823.26 | 824.72 | 816.36 | 820.43 | 1455634 | |
30-Apr-13 | 819.00 | 827.64 | 817.68 | 824.57 | 2306836 | |
29-Apr-13 | 803.25 | 822.70 | 803.00 | 819.06 | 2301967 | |
26-Apr-13 | 807.60 | 807.74 | 796.58 | 801.42 | 2488237 | |
25-Apr-13 | 816.25 | 816.47 | 807.63 | 809.10 | 1992301 | |
24-Apr-13 | 808.11 | 818.00 | 808.00 | 813.45 | 1829151 | |
23-Apr-13 | 801.00 | 815.50 | 800.36 | 807.90 | 2299900 | |
22-Apr-13 | 800.60 | 803.96 | 775.00 | 800.11 | 2883407 | |
19-Apr-13 | 769.16 | 803.44 | 766.26 | 799.87 | 5804316 | |
18-Apr-13 | 785.35 | 785.80 | 761.26 | 765.91 | 3328777 | |
17-Apr-13 | 786.75 | 790.84 | 778.10 | 782.56 | 2037355 | |
16-Apr-13 | 786.59 | 796.00 | 783.92 | 793.37 | 1742374 | |
15-Apr-13 | 785.95 | 797.00 | 777.02 | 781.93 | 2454767 | |
12-Apr-13 | 791.99 | 792.10 | 782.93 | 790.05 | 1636829 | |
11-Apr-13 | 792.88 | 793.10 | 784.06 | 790.39 | 2028766 | |
10-Apr-13 | 782.92 | 792.35 | 776.00 | 790.18 | 1978862 | |
9-Apr-13 | 775.50 | 783.75 | 773.11 | 777.65 | 2157928 | |
8-Apr-13 | 778.75 | 779.55 | 768.40 | 774.85 | 2832718 | |
5-Apr-13 | 786.06 | 786.99 | 776.40 | 783.05 | 3433994 | |
4-Apr-13 | 804.25 | 805.75 | 791.30 | 795.07 | 2448102 | |
3-Apr-13 | 813.46 | 814.20 | 800.67 | 806.20 | 1738753 | |
2-Apr-13 | 804.54 | 814.83 | 804.00 | 813.04 | 2041713 | |
1-Apr-13 | 795.01 | 802.25 | 793.25 | 801.19 | 1807580 | |
28-Mar-13 | 803.99 | 805.37 | 793.30 | 794.19 | 2287712 | |
27-Mar-13 | 806.68 | 807.00 | 801.33 | 802.66 | 2163295 | |
26-Mar-13 | 813.50 | 814.00 | 807.79 | 812.42 | 1191912 | |
25-Mar-13 | 812.41 | 819.23 | 806.82 | 809.64 | 1712684 | |
22-Mar-13 | 814.74 | 815.24 | 809.64 | 810.31 | 1491678 | |
21-Mar-13 | 811.29 | 816.92 | 809.85 | 811.26 | 1477590 | |
20-Mar-13 | 816.83 | 817.51 | 811.44 | 814.71 | 1464122 | |
19-Mar-13 | 811.24 | 819.25 | 806.45 | 811.32 | 2098176 | |
18-Mar-13 | 805.00 | 812.76 | 801.47 | 807.79 | 1838552 | |
15-Mar-13 | 818.50 | 820.30 | 813.34 | 814.30 | 3099791 | |
14-Mar-13 | 826.99 | 826.99 | 817.39 | 821.54 | 1651111 | |
13-Mar-13 | 827.90 | 830.69 | 822.31 | 825.31 | 1641413 | |
12-Mar-13 | 830.71 | 831.89 | 823.67 | 827.61 | 2008979 | |
11-Mar-13 | 831.69 | 839.70 | 831.50 | 834.82 | 1595678 | |
8-Mar-13 | 834.50 | 834.92 | 825.05 | 831.52 | 2912283 |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
Date | Open | High | Low | Close | Volume | |
---|---|---|---|---|---|---|
6-Mar-14 | 1222.28 | 1226.14 | 1218.60 | 1219.61 | 1269591 | |
5-Mar-14 | 1215.05 | 1223.08 | 1211.41 | 1218.26 | 1228102 | |
4-Mar-14 | 1215.00 | 1216.00 | 1209.50 | 1214.91 | 1471031 | |
3-Mar-14 | 1206.75 | 1207.84 | 1192.14 | 1202.69 | 2108720 | |
28-Feb-14 | 1220.34 | 1224.19 | 1206.22 | 1215.65 | 2296007 | |
27-Feb-14 | 1218.39 | 1224.24 | 1217.01 | 1219.21 | 1255607 | |
26-Feb-14 | 1224.00 | 1228.88 | 1213.76 | 1220.17 | 1983804 | |
25-Feb-14 | 1215.94 | 1224.50 | 1210.42 | 1220.00 | 1444180 | |
24-Feb-14 | 1205.36 | 1220.16 | 1205.10 | 1212.51 | 1675461 | |
21-Feb-14 | 1207.81 | 1209.87 | 1202.84 | 1203.79 | 1863155 | |
20-Feb-14 | 1203.14 | 1206.88 | 1200.22 | 1204.11 | 1701894 | |
19-Feb-14 | 1205.30 | 1209.22 | 1197.50 | 1202.34 | 2105697 | |
18-Feb-14 | 1201.41 | 1212.87 | 1200.00 | 1210.88 | 2110730 | |
14-Feb-14 | 1195.61 | 1204.39 | 1192.80 | 1202.80 | 2194330 | |
13-Feb-14 | 1180.75 | 1199.90 | 1179.66 | 1199.90 | 1836921 | |
12-Feb-14 | 1189.00 | 1190.00 | 1181.38 | 1186.69 | 1725673 | |
11-Feb-14 | 1180.17 | 1191.87 | 1172.21 | 1190.18 | 2047966 | |
10-Feb-14 | 1171.80 | 1182.40 | 1169.02 | 1172.93 | 1945639 | |
7-Feb-14 | 1167.63 | 1177.90 | 1160.56 | 1177.44 | 2687308 | |
6-Feb-14 | 1151.13 | 1160.16 | 1147.55 | 1159.96 | 1948254 | |
5-Feb-14 | 1143.38 | 1150.77 | 1128.02 | 1143.20 | 2400619 | |
4-Feb-14 | 1137.99 | 1155.00 | 1137.01 | 1138.16 | 2815737 | |
3-Feb-14 | 1179.20 | 1181.72 | 1132.00 | 1133.43 | 4575602 | |
31-Jan-14 | 1171.35 | 1186.54 | 1151.13 | 1180.97 | 5569794 | |
30-Jan-14 | 1145.00 | 1152.49 | 1127.25 | 1135.39 | 5141107 | |
29-Jan-14 | 1119.12 | 1121.75 | 1099.42 | 1106.92 | 2411641 | |
28-Jan-14 | 1110.32 | 1125.75 | 1109.94 | 1123.01 | 2217723 | |
27-Jan-14 | 1126.10 | 1126.50 | 1082.27 | 1101.23 | 4362978 | |
24-Jan-14 | 1151.01 | 1153.54 | 1123.00 | 1123.83 | 3926347 | |
23-Jan-14 | 1160.00 | 1162.49 | 1154.37 | 1160.10 | 1951643 | |
22-Jan-14 | 1166.61 | 1167.89 | 1158.86 | 1165.02 | 1573846 | |
21-Jan-14 | 1160.93 | 1164.00 | 1151.30 | 1163.70 | 1981099 | |
17-Jan-14 | 1156.85 | 1160.63 | 1144.20 | 1150.53 | 2766140 | |
16-Jan-14 | 1149.10 | 1157.93 | 1148.00 | 1156.22 | 1685699 | |
15-Jan-14 | 1152.99 | 1155.00 | 1143.79 | 1148.62 | 1951012 | |
14-Jan-14 | 1137.95 | 1151.00 | 1128.09 | 1149.40 | 2484514 | |
13-Jan-14 | 1126.47 | 1146.91 | 1117.17 | 1122.98 | 2425615 | |
10-Jan-14 | 1139.08 | 1139.08 | 1122.25 | 1130.18 | 2145560 | |
9-Jan-14 | 1143.44 | 1144.22 | 1125.56 | 1130.24 | 2085565 | |
8-Jan-14 | 1146.00 | 1147.32 | 1133.29 | 1141.23 | 2243444 | |
7-Jan-14 | 1125.00 | 1139.69 | 1121.16 | 1138.86 | 2553999 | |
6-Jan-14 | 1113.01 | 1118.86 | 1106.44 | 1117.32 | 1770782 | |
3-Jan-14 | 1115.00 | 1116.93 | 1104.93 | 1105.00 | 1669229 | |
2-Jan-14 | 1115.46 | 1117.75 | 1108.26 | 1113.12 | 1822719 | |
31-Dec-13 | 1112.24 | 1121.00 | 1106.26 | 1120.71 | 1358300 | |
30-Dec-13 | 1120.34 | 1120.50 | 1109.02 | 1109.46 | 1236709 | |
27-Dec-13 | 1120.00 | 1120.28 | 1112.94 | 1118.40 | 1570140 | |
26-Dec-13 | 1114.01 | 1119.00 | 1108.69 | 1117.46 | 1338507 | |
24-Dec-13 | 1114.97 | 1115.24 | 1108.10 | 1111.84 | 734170 | |
23-Dec-13 | 1107.84 | 1115.80 | 1105.12 | 1115.10 | 1723430 | |
20-Dec-13 | 1089.29 | 1101.17 | 1088.00 | 1100.62 | 3267417 | |
19-Dec-13 | 1081.45 | 1091.99 | 1079.08 | 1086.22 | 1666006 | |
18-Dec-13 | 1071.99 | 1084.95 | 1059.04 | 1084.75 | 2212546 | |
17-Dec-13 | 1074.10 | 1080.76 | 1068.38 | 1069.86 | 1539917 | |
16-Dec-13 | 1063.01 | 1074.69 | 1062.01 | 1072.98 | 1606175 | |
13-Dec-13 | 1075.21 | 1076.29 | 1057.88 | 1060.79 | 2164759 | |
12-Dec-13 | 1079.57 | 1082.94 | 1069.00 | 1069.96 | 1596498 | |
11-Dec-13 | 1087.40 | 1091.32 | 1075.17 | 1077.29 | 1711835 | |
10-Dec-13 | 1075.65 | 1092.31 | 1075.65 | 1084.66 | 1856112 | |
9-Dec-13 | 1070.09 | 1082.31 | 1068.02 | 1078.14 | 1484103 | |
6-Dec-13 | 1069.79 | 1070.00 | 1060.08 | 1069.87 | 1431235 | |
5-Dec-13 | 1057.20 | 1059.66 | 1051.09 | 1057.34 | 1134919 | |
4-Dec-13 | 1051.37 | 1063.98 | 1050.00 | 1058.18 | 1192139 | |
3-Dec-13 | 1050.95 | 1063.44 | 1049.02 | 1053.26 | 1678054 | |
2-Dec-13 | 1063.51 | 1066.35 | 1050.76 | 1054.48 | 1375234 | |
29-Nov-13 | 1062.16 | 1066.62 | 1059.45 | 1059.59 | 1192773 | |
27-Nov-13 | 1062.03 | 1068.00 | 1060.00 | 1063.11 | 1123559 | |
26-Nov-13 | 1048.60 | 1061.50 | 1042.94 | 1058.41 | 2287182 | |
25-Nov-13 | 1037.16 | 1053.19 | 1035.02 | 1045.93 | 1613009 | |
22-Nov-13 | 1033.42 | 1036.17 | 1029.22 | 1031.89 | 1254310 | |
21-Nov-13 | 1027.00 | 1038.31 | 1026.00 | 1034.07 | 1092497 | |
20-Nov-13 | 1029.95 | 1033.36 | 1020.36 | 1022.31 | 965535 | |
19-Nov-13 | 1031.72 | 1034.75 | 1023.05 | 1025.20 | 1131619 | |
18-Nov-13 | 1035.75 | 1048.74 | 1029.24 | 1031.55 | 1760249 | |
15-Nov-13 | 1034.87 | 1038.00 | 1030.31 | 1033.56 | 1277772 | |
14-Nov-13 | 1033.92 | 1039.75 | 1030.35 | 1035.23 | 1168469 | |
13-Nov-13 | 1006.75 | 1032.85 | 1006.50 | 1032.47 | 1584004 | |
12-Nov-13 | 1007.70 | 1017.56 | 1005.00 | 1011.78 | 1218960 | |
11-Nov-13 | 1009.51 | 1015.93 | 1008.00 | 1010.59 | 1112778 | |
8-Nov-13 | 1008.75 | 1018.50 | 1008.50 | 1016.03 | 1294508 | |
7-Nov-13 | 1022.61 | 1023.93 | 1007.64 | 1007.95 | 1680071 | |
6-Nov-13 | 1025.60 | 1027.00 | 1015.37 | 1022.75 | 914624 | |
5-Nov-13 | 1020.35 | 1031.65 | 1017.42 | 1021.52 | 1181488 | |
4-Nov-13 | 1031.50 | 1032.37 | 1022.03 | 1026.11 | 1139185 | |
1-Nov-13 | 1031.79 | 1036.00 | 1025.10 | 1027.04 | 1283938 | |
31-Oct-13 | 1028.93 | 1041.52 | 1023.97 | 1030.58 | 1640035 | |
30-Oct-13 | 1037.43 | 1037.51 | 1026.00 | 1030.42 | 1327100 | |
29-Oct-13 | 1019.10 | 1036.94 | 1013.50 | 1036.24 | 1608296 | |
28-Oct-13 | 1015.20 | 1023.43 | 1012.98 | 1015.00 | 1166400 | |
25-Oct-13 | 1028.82 | 1028.82 | 1010.74 | 1015.20 | 2030838 | |
24-Oct-13 | 1031.87 | 1040.57 | 1024.80 | 1025.55 | 2093154 | |
23-Oct-13 | 1001.00 | 1034.75 | 1000.63 | 1031.41 | 2667586 | |
22-Oct-13 | 1005.00 | 1013.00 | 995.79 | 1007.00 | 2211479 | |
21-Oct-13 | 1011.46 | 1019.00 | 999.55 | 1003.30 | 3633166 | |
18-Oct-13 | 976.58 | 1015.46 | 974.00 | 1011.41 | 11584258 | |
17-Oct-13 | 892.99 | 896.90 | 885.73 | 888.79 | 4256622 | |
16-Oct-13 | 885.87 | 898.33 | 884.01 | 898.03 | 2011786 | |
15-Oct-13 | 875.76 | 885.63 | 874.00 | 882.01 | 1594777 | |
14-Oct-13 | 866.66 | 876.25 | 865.39 | 876.11 | 1243673 | |
11-Oct-13 | 866.03 | 873.48 | 865.30 | 871.99 | 1408912 | |
10-Oct-13 | 863.84 | 868.83 | 860.21 | 868.24 | 2258931 | |
9-Oct-13 | 856.28 | 862.65 | 842.98 | 855.86 | 2653118 | |
8-Oct-13 | 865.32 | 865.98 | 851.63 | 853.67 | 1945418 | |
7-Oct-13 | 867.45 | 873.99 | 864.11 | 865.74 | 1294017 | |
4-Oct-13 | 875.00 | 877.51 | 870.00 | 872.35 | 1358454 | |
3-Oct-13 | 888.00 | 894.10 | 872.10 | 876.09 | 2119212 | |
2-Oct-13 | 882.73 | 889.36 | 877.82 | 887.99 | 1496334 | |
1-Oct-13 | 880.25 | 887.67 | 880.05 | 887.00 | 1685208 | |
30-Sep-13 | 869.08 | 880.84 | 868.31 | 875.91 | 1723763 | |
27-Sep-13 | 874.82 | 877.52 | 871.31 | 876.39 | 1258822 | |
26-Sep-13 | 878.30 | 882.75 | 875.00 | 878.17 | 1260307 | |
25-Sep-13 | 886.55 | 886.55 | 875.60 | 877.23 | 1654113 | |
24-Sep-13 | 886.50 | 890.10 | 881.40 | 886.84 | 1486783 | |
23-Sep-13 | 896.15 | 901.59 | 885.20 | 886.50 | 1778378 | |
20-Sep-13 | 898.39 | 904.13 | 895.62 | 903.11 | 4348349 | |
19-Sep-13 | 905.99 | 905.99 | 895.40 | 898.39 | 1598201 | |
18-Sep-13 | 886.35 | 903.97 | 883.07 | 903.32 | 1937266 | |
17-Sep-13 | 887.41 | 888.40 | 881.00 | 886.11 | 1260257 | |
16-Sep-13 | 896.20 | 897.00 | 884.87 | 887.76 | 1341311 | |
13-Sep-13 | 894.50 | 895.68 | 884.84 | 889.07 | 1326886 | |
12-Sep-13 | 897.40 | 897.90 | 890.01 | 893.06 | 1095465 | |
11-Sep-13 | 888.54 | 896.97 | 886.08 | 896.19 | 1610146 | |
10-Sep-13 | 890.02 | 892.00 | 884.00 | 888.67 | 1287836 | |
9-Sep-13 | 883.73 | 889.75 | 882.42 | 888.05 | 1235064 | |
6-Sep-13 | 882.44 | 883.78 | 873.74 | 879.58 | 1561755 | |
5-Sep-13 | 873.50 | 879.88 | 871.61 | 879.56 | 1292601 | |
4-Sep-13 | 860.35 | 873.50 | 855.17 | 871.63 | 2041640 | |
3-Sep-13 | 854.36 | 866.19 | 853.95 | 860.38 | 2047736 | |
30-Aug-13 | 855.76 | 858.04 | 845.56 | 846.90 | 1861554 | |
29-Aug-13 | 849.07 | 860.38 | 848.59 | 855.43 | 1478494 | |
28-Aug-13 | 850.25 | 855.41 | 847.77 | 848.55 | 1324501 | |
27-Aug-13 | 859.62 | 863.73 | 847.90 | 850.15 | 1734031 | |
26-Aug-13 | 870.00 | 874.90 | 866.05 | 866.39 | 1053521 | |
23-Aug-13 | 877.83 | 878.00 | 869.75 | 870.21 | 1077093 | |
22-Aug-13 | 872.70 | 874.75 | 870.25 | 873.71 | 868578 | |
21-Aug-13 | 870.65 | 876.91 | 866.50 | 869.33 | 1761596 | |
20-Aug-13 | 868.35 | 872.11 | 863.54 | 865.42 | 1236259 | |
19-Aug-13 | 857.71 | 872.00 | 857.45 | 865.65 | 1811425 | |
16-Aug-13 | 861.28 | 862.44 | 856.54 | 856.91 | 1675387 | |
15-Aug-13 | 864.44 | 864.92 | 858.00 | 859.66 | 1870812 | |
14-Aug-13 | 878.37 | 880.23 | 867.16 | 869.81 | 2083229 | |
13-Aug-13 | 886.83 | 888.50 | 876.20 | 881.25 | 1420462 | |
12-Aug-13 | 886.90 | 887.00 | 881.65 | 885.51 | 1377354 | |
9-Aug-13 | 890.56 | 895.52 | 890.00 | 890.41 | 1323761 | |
8-Aug-13 | 895.49 | 895.84 | 885.30 | 892.66 | 1488045 | |
7-Aug-13 | 895.04 | 898.45 | 889.09 | 890.65 | 1380382 | |
6-Aug-13 | 904.69 | 909.71 | 895.73 | 896.57 | 1506475 | |
5-Aug-13 | 905.39 | 905.52 | 899.20 | 905.00 | 1309921 | |
2-Aug-13 | 903.44 | 907.00 | 900.82 | 906.57 | 1717765 | |
1-Aug-13 | 895.00 | 904.55 | 895.00 | 904.22 | 2138314 | |
31-Jul-13 | 892.99 | 896.51 | 886.18 | 887.75 | 2173446 | |
30-Jul-13 | 885.46 | 895.61 | 880.87 | 890.92 | 1756116 | |
29-Jul-13 | 884.90 | 894.82 | 880.89 | 882.27 | 1893042 | |
26-Jul-13 | 886.99 | 889.99 | 882.00 | 885.35 | 1778244 | |
25-Jul-13 | 893.87 | 896.85 | 886.08 | 887.70 | 3005227 | |
24-Jul-13 | 907.26 | 910.30 | 900.70 | 902.90 | 2080778 | |
23-Jul-13 | 910.70 | 913.00 | 899.57 | 903.80 | 2046745 | |
22-Jul-13 | 902.00 | 912.67 | 897.00 | 910.70 | 2904179 | |
19-Jul-13 | 886.61 | 902.95 | 875.61 | 896.60 | 7363398 | |
18-Jul-13 | 918.99 | 920.00 | 903.19 | 910.68 | 3634430 | |
17-Jul-13 | 921.00 | 926.86 | 916.30 | 918.55 | 1506168 | |
16-Jul-13 | 927.13 | 927.97 | 913.90 | 919.61 | 1983527 | |
15-Jul-13 | 924.30 | 928.00 | 916.36 | 924.69 | 1961361 | |
12-Jul-13 | 920.00 | 923.00 | 915.24 | 923.00 | 2568942 | |
11-Jul-13 | 913.00 | 920.81 | 908.52 | 920.24 | 2587845 | |
10-Jul-13 | 903.45 | 911.14 | 900.38 | 905.99 | 1715973 | |
9-Jul-13 | 911.00 | 912.95 | 897.98 | 905.24 | 1979338 | |
8-Jul-13 | 899.21 | 906.27 | 897.08 | 905.09 | 1970157 | |
5-Jul-13 | 890.01 | 895.41 | 887.34 | 893.49 | 1701830 | |
3-Jul-13 | 879.90 | 889.17 | 878.50 | 886.43 | 1048628 | |
2-Jul-13 | 890.20 | 891.00 | 877.27 | 882.31 | 1891812 | |
1-Jul-13 | 886.45 | 892.08 | 885.00 | 887.88 | 1726780 | |
28-Jun-13 | 874.90 | 881.84 | 874.19 | 880.37 | 2350049 | |
27-Jun-13 | 878.80 | 884.69 | 876.65 | 877.07 | 1926554 | |
26-Jun-13 | 873.75 | 878.00 | 870.57 | 873.65 | 1832735 | |
25-Jun-13 | 877.26 | 879.68 | 864.51 | 866.20 | 2553889 | |
24-Jun-13 | 871.88 | 876.32 | 863.25 | 869.79 | 3020242 | |
21-Jun-13 | 888.34 | 889.88 | 873.07 | 880.93 | 3982214 | |
20-Jun-13 | 893.99 | 901.00 | 883.31 | 884.74 | 3377578 | |
19-Jun-13 | 901.37 | 910.84 | 897.50 | 900.68 | 2917112 | |
18-Jun-13 | 888.65 | 901.00 | 888.35 | 900.62 | 2167878 | |
17-Jun-13 | 879.23 | 889.43 | 878.28 | 886.25 | 2147298 | |
14-Jun-13 | 880.10 | 884.70 | 874.13 | 875.04 | 2242338 | |
13-Jun-13 | 868.98 | 879.66 | 865.50 | 877.00 | 2071259 | |
12-Jun-13 | 885.46 | 886.00 | 869.65 | 871.98 | 2205049 | |
11-Jun-13 | 883.97 | 887.00 | 879.52 | 879.81 | 1752874 | |
10-Jun-13 | 882.10 | 891.00 | 880.09 | 890.22 | 2338184 | |
7-Jun-13 | 870.42 | 880.00 | 865.32 | 879.73 | 2675269 | |
6-Jun-13 | 864.30 | 866.33 | 847.22 | 864.64 | 2579605 | |
5-Jun-13 | 862.51 | 869.45 | 857.13 | 859.70 | 2107041 | |
4-Jun-13 | 867.85 | 870.59 | 854.07 | 859.10 | 1868745 | |
3-Jun-13 | 863.54 | 873.97 | 855.02 | 867.63 | 2476996 | |
31-May-13 | 868.12 | 877.00 | 867.52 | 871.22 | 1969857 | |
30-May-13 | 869.92 | 878.90 | 866.41 | 870.76 | 2120987 | |
29-May-13 | 875.71 | 877.99 | 864.29 | 868.31 | 2014246 | |
28-May-13 | 883.50 | 892.14 | 880.40 | 881.27 | 2257714 | |
24-May-13 | 875.26 | 878.82 | 871.01 | 873.32 | 2296760 | |
23-May-13 | 877.00 | 889.96 | 874.00 | 882.79 | 2279347 | |
22-May-13 | 902.56 | 909.31 | 886.88 | 889.42 | 2561294 | |
21-May-13 | 908.02 | 911.66 | 897.61 | 906.97 | 1983385 | |
20-May-13 | 905.00 | 920.60 | 905.00 | 908.53 | 2272942 | |
17-May-13 | 910.02 | 913.49 | 900.52 | 909.18 | 2792663 | |
16-May-13 | 919.00 | 919.98 | 902.01 | 903.87 | 3211738 | |
15-May-13 | 895.50 | 916.38 | 894.02 | 915.89 | 3995319 | |
14-May-13 | 877.50 | 888.69 | 877.14 | 887.10 | 1581296 | |
13-May-13 | 878.89 | 882.47 | 873.38 | 877.53 | 1448730 | |
10-May-13 | 875.31 | 880.54 | 872.16 | 880.23 | 1900717 | |
9-May-13 | 870.84 | 879.66 | 868.23 | 871.48 | 2200758 | |
8-May-13 | 857.00 | 873.88 | 852.91 | 873.63 | 2468403 | |
7-May-13 | 863.01 | 863.87 | 850.67 | 857.23 | 1967986 | |
6-May-13 | 848.26 | 861.85 | 848.26 | 861.55 | 2141834 | |
3-May-13 | 836.96 | 846.80 | 836.00 | 845.72 | 2512661 | |
2-May-13 | 820.10 | 834.55 | 819.05 | 829.61 | 2018546 | |
1-May-13 | 823.26 | 824.72 | 816.36 | 820.43 | 1455634 | |
30-Apr-13 | 819.00 | 827.64 | 817.68 | 824.57 | 2306836 | |
29-Apr-13 | 803.25 | 822.70 | 803.00 | 819.06 | 2301967 | |
26-Apr-13 | 807.60 | 807.74 | 796.58 | 801.42 | 2488237 | |
25-Apr-13 | 816.25 | 816.47 | 807.63 | 809.10 | 1992301 | |
24-Apr-13 | 808.11 | 818.00 | 808.00 | 813.45 | 1829151 | |
23-Apr-13 | 801.00 | 815.50 | 800.36 | 807.90 | 2299900 | |
22-Apr-13 | 800.60 | 803.96 | 775.00 | 800.11 | 2883407 | |
19-Apr-13 | 769.16 | 803.44 | 766.26 | 799.87 | 5804316 | |
18-Apr-13 | 785.35 | 785.80 | 761.26 | 765.91 | 3328777 | |
17-Apr-13 | 786.75 | 790.84 | 778.10 | 782.56 | 2037355 | |
16-Apr-13 | 786.59 | 796.00 | 783.92 | 793.37 | 1742374 | |
15-Apr-13 | 785.95 | 797.00 | 777.02 | 781.93 | 2454767 | |
12-Apr-13 | 791.99 | 792.10 | 782.93 | 790.05 | 1636829 | |
11-Apr-13 | 792.88 | 793.10 | 784.06 | 790.39 | 2028766 | |
10-Apr-13 | 782.92 | 792.35 | 776.00 | 790.18 | 1978862 | |
9-Apr-13 | 775.50 | 783.75 | 773.11 | 777.65 | 2157928 | |
8-Apr-13 | 778.75 | 779.55 | 768.40 | 774.85 | 2832718 | |
5-Apr-13 | 786.06 | 786.99 | 776.40 | 783.05 | 3433994 | |
4-Apr-13 | 804.25 | 805.75 | 791.30 | 795.07 | 2448102 | |
3-Apr-13 | 813.46 | 814.20 | 800.67 | 806.20 | 1738753 | |
2-Apr-13 | 804.54 | 814.83 | 804.00 | 813.04 | 2041713 | |
1-Apr-13 | 795.01 | 802.25 | 793.25 | 801.19 | 1807580 | |
28-Mar-13 | 803.99 | 805.37 | 793.30 | 794.19 | 2287712 | |
27-Mar-13 | 806.68 | 807.00 | 801.33 | 802.66 | 2163295 | |
26-Mar-13 | 813.50 | 814.00 | 807.79 | 812.42 | 1191912 | |
25-Mar-13 | 812.41 | 819.23 | 806.82 | 809.64 | 1712684 | |
22-Mar-13 | 814.74 | 815.24 | 809.64 | 810.31 | 1491678 | |
21-Mar-13 | 811.29 | 816.92 | 809.85 | 811.26 | 1477590 | |
20-Mar-13 | 816.83 | 817.51 | 811.44 | 814.71 | 1464122 | |
19-Mar-13 | 811.24 | 819.25 | 806.45 | 811.32 | 2098176 | |
18-Mar-13 | 805.00 | 812.76 | 801.47 | 807.79 | 1838552 | |
15-Mar-13 | 818.50 | 820.30 | 813.34 | 814.30 | 3099791 | |
14-Mar-13 | 826.99 | 826.99 | 817.39 | 821.54 | 1651111 | |
13-Mar-13 | 827.90 | 830.69 | 822.31 | 825.31 | 1641413 | |
12-Mar-13 | 830.71 | 831.89 | 823.67 | 827.61 | 2008979 | |
11-Mar-13 | 831.69 | 839.70 | 831.50 | 834.82 | 1595678 | |
8-Mar-13 | 834.50 | 834.92 | 825.05 | 831.52 | 2912283 |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
body { | |
padding: 50px; | |
font: 14px "Lucida Grande", Helvetica, Arial, sans-serif; | |
} | |
a { | |
color: #00B7FF; | |
} | |
*, *:before, *:after { | |
-moz-box-sizing: border-box; | |
-webkit-box-sizing: border-box; | |
box-sizing: border-box; | |
} | |
/* Small screens (default) */ | |
html { font-size: 100%; } | |
/* Medium screens (640px) */ | |
@media (min-width: 40rem) { | |
html { font-size: 112%; } | |
} | |
/* Large screens (1024px) */ | |
@media (min-width: 64rem) { | |
html { font-size: 120%; } | |
} | |
.container { | |
margin: 0 auto; | |
max-width: 48rem; | |
width: 90%; | |
} | |
#header { | |
background-color: #000000; | |
} | |
#menu { | |
background-color: darkslategrey; | |
/*height: auto;*/ | |
/*width: 100%;*/ | |
/*float: right;*/ | |
} | |
#content { | |
background-color: darkgrey; | |
height: auto; | |
width: 100%; | |
float: right; | |
} | |
#footer { | |
background-color: #000000; | |
clear: both; | |
text-align: center; | |
} | |
@media (min-width: 40rem) { | |
.column { | |
float: left; | |
padding-left: 1rem; | |
padding-right: 1rem; | |
} | |
.column.full { width: 100%; } | |
.column.two-thirds { width: 66.7%; } | |
.column.half { width: 50%; } | |
.column.third { width: 33.3%; } | |
.column.fourth { width: 24.95%; } | |
.column.flow-opposite { float: right; } | |
} | |
.clearfix:before, | |
.clearfix:after { | |
content: " "; | |
display: table; | |
} | |
.clearfix:after { | |
clear: both; | |
} | |
.clearfix { | |
*zoom: 1; | |
} | |
/*#chart1 {*/ | |
/*width: 800px;*/ | |
/*height: 600px;*/ | |
/*}*/ | |
.button { | |
width: 100%; | |
height: 30px; | |
} | |
.buttons { | |
background-color: #8ba0a3; | |
display: inline-block; | |
color: #ffffff; | |
font-size: 100%; | |
font-style: normal; | |
/*line-height: 65px;*/ | |
text-decoration: none; | |
text-align: center; | |
} | |
.nav { | |
list-style-type: None; | |
} | |
.buttons-in-header { | |
width: auto; | |
height: 30px; | |
background-color: #8ba0a3; | |
display: inline-block; | |
color: #ffffff; | |
font-size: 100%; | |
font-style: normal; | |
/*line-height: 65px;*/ | |
text-decoration: none; | |
text-align: center; | |
} | |
.buttons:hover, .buttons-in-header:hover { | |
background-color: rgba(162, 183, 186, 0.87); | |
} | |
.sparkline { | |
fill: none; | |
stroke: #000; | |
stroke-width: 0.5px; | |
} | |
.sparkcircle { | |
fill: #f00; | |
stroke: none; | |
} | |
body { | |
font: 10px sans-serif; | |
} | |
.axis path, | |
.axis line { | |
fill: none; | |
stroke: #000; | |
shape-rendering: crispEdges; | |
} | |
.x.axis path { | |
display: none; | |
} | |
.line { | |
fill: none; | |
stroke: steelblue; | |
stroke-width: 1.5px; | |
} |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
#graph1, | |
#graph2 { | |
height: 100px; | |
width: 100%; | |
margin: 0 auto; | |
} | |
#graph1 path { | |
stroke: #1b70e0; | |
stroke-width: 1; | |
fill: none; | |
} | |
.sparkcircle { | |
fill: #f00; | |
stroke: none; | |
} |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment