Skip to content

Instantly share code, notes, and snippets.

@oliveagle

oliveagle/spy-trades.csv

Created August 1, 2022 14:25
Show Gist options
  • Save oliveagle/74a523cd486c8b414af6b910a959a489 to your computer and use it in GitHub Desktop.
Save oliveagle/74a523cd486c8b414af6b910a959a489 to your computer and use it in GitHub Desktop.
Download ZIP
simple-spy-trades-examples
Raw
spy-trades.csv
Symbol Trade Date Price Ex. date Ex. Price % chg Profit % Profit Cum. Profit # bars
SPY Long 2/16/1993 25.1507 2/18/1993 25.1145 -0.14% -9.4 -0.19% -9.4 3
SPY Long 4/2/1993 25.6326 4/12/1993 26.1049 1.84% 89.92 1.80% 80.52 6
SPY Long 4/22/1993 25.5418 4/27/1993 25.5054 -0.14% -9.33 -0.19% 71.19 4
SPY Long 6/8/1993 25.9959 6/11/1993 26.2139 0.84% 39.76 0.79% 110.95 4
SPY Long 6/23/1993 25.8869 6/24/1993 26.2345 1.34% 65.01 1.30% 175.96 2
SPY Long 7/6/1993 25.8869 7/8/1993 26.2528 1.41% 68.6 1.37% 244.56 3
SPY Long 7/22/1993 26.0516 7/23/1993 26.1796 0.49% 22.43 0.45% 266.99 2
SPY Long 11/4/1993 27.0047 11/5/1993 27.1336 0.48% 21.73 0.43% 288.72 2
SPY Long 1/3/1994 27.5598 1/4/1994 27.671 0.40% 18.03 0.36% 306.75 2
SPY Long 1/24/1994 27.9861 1/26/1994 28.0602 0.26% 11.08 0.22% 317.83 3
SPY Long 2/4/1994 27.8564 2/7/1994 27.9861 0.47% 21.15 0.42% 338.98 2
SPY Long 2/24/1994 27.634 2/25/1994 27.7637 0.47% 21.35 0.43% 360.33 2
SPY Long 3/25/1994 27.4016 3/28/1994 27.4389 0.14% 4.63 0.09% 364.96 2
SPY Long 3/29/1994 26.8983 3/31/1994 26.6 -1.11% -57.85 -1.15% 307.11 3
SPY Long 5/9/1994 26.4602 5/10/1994 26.6653 0.78% 36.68 0.73% 343.79 2
SPY Long 5/11/1994 26.4229 5/12/1994 26.5534 0.49% 22.58 0.45% 366.36 2
SPY Long 6/20/1994 27.3101 6/22/1994 27.1788 -0.48% -26.33 -0.52% 340.04 3
SPY Long 6/23/1994 27.0193 6/27/1994 26.9161 -0.38% -21.36 -0.43% 318.68 3
SPY Long 9/12/1994 28.1357 9/14/1994 28.2483 0.40% 17.87 0.36% 336.55 3
SPY Long 9/20/1994 27.8911 9/21/1994 27.8911 0.00% -2.2 -0.04% 334.35 2
SPY Long 10/4/1994 27.4098 10/5/1994 27.4192 0.03% -0.48 -0.01% 333.87 2
SPY Long 10/24/1994 27.8911 10/26/1994 28.0233 0.47% 21.58 0.43% 355.45 3
SPY Long 11/11/1994 28.0327 11/14/1994 28.297 0.94% 45.11 0.90% 400.56 2
SPY Long 11/21/1994 27.7873 11/23/1994 27.3342 -1.63% -84.06 -1.67% 316.5 3
SPY Long 12/30/1994 27.7417 1/3/1995 27.8749 0.48% 21.88 0.44% 338.38 2
SPY Long 5/18/1995 32.0448 5/22/1995 32.4199 1.17% 56.53 1.13% 394.91 3
SPY Long 12/18/1995 37.9663 12/19/1995 38.3674 1.06% 50.83 1.01% 445.74 2
SPY Long 12/20/1995 37.9956 12/21/1995 38.1913 0.52% 23.67 0.47% 469.41 2
SPY Long 1/9/1996 38.0543 1/11/1996 37.7803 -0.72% -38.37 -0.76% 431.04 3
SPY Long 2/29/1996 40.0016 3/1/1996 40.6376 1.59% 77.64 1.55% 508.68 2
SPY Long 4/10/1996 39.6286 4/11/1996 39.5794 -0.12% -8.44 -0.17% 500.24 2
SPY Long 5/31/1996 42.0661 6/3/1996 42.184 0.28% 11.88 0.24% 512.12 2
SPY Long 6/18/1996 41.7319 6/20/1996 41.8891 0.38% 16.73 0.33% 528.85 3
SPY Long 7/5/1996 41.4682 7/10/1996 41.6361 0.40% 18.15 0.36% 547.01 4
SPY Long 7/15/1996 39.6205 7/16/1996 39.7193 0.25% 10.34 0.21% 557.34 2
SPY Long 8/30/1996 41.3101 9/3/1996 41.5769 0.65% 30.27 0.60% 587.61 2
SPY Long 10/28/1996 44.3921 10/29/1996 44.7496 0.81% 38.3 0.76% 625.92 2
SPY Long 12/16/1996 46.0009 12/17/1996 46.3684 0.80% 37.99 0.76% 663.91 2
SPY Long 1/27/1997 48.8817 1/28/1997 49.0214 0.29% 12.18 0.24% 676.1 2
SPY Long 2/27/1997 50.708 3/3/1997 50.8976 0.37% 16.62 0.33% 692.72 3
SPY Long 3/31/1997 48.247 4/4/1997 48.6277 0.79% 37.53 0.75% 730.24 5
SPY Long 4/11/1997 47.0448 4/14/1997 47.676 1.34% 65.37 1.30% 795.62 2
SPY Long 8/12/1997 59.5774 8/14/1997 59.6176 0.07% 1.2 0.02% 796.82 3
SPY Long 8/15/1997 57.7872 8/18/1997 59.0745 2.23% 110.07 2.18% 906.89 2
SPY Long 10/16/1997 61.5316 10/17/1997 60.9058 -1.02% -53.51 -1.06% 853.38 2
SPY Long 10/27/1997 56.3232 10/28/1997 59.5734 5.77% 288.79 5.73% 1142.17 2
SPY Long 12/11/1997 61.7335 12/12/1997 61.8546 0.20% 7.72 0.15% 1149.89 2
SPY Long 1/9/1998 59.8703 1/12/1998 60.96469 1.83% 90.25 1.78% 1240.14 2
SPY Long 5/26/1998 71.2008 5/27/1998 71.3024 0.14% 5.02 0.10% 1245.16 2
SPY Long 6/3/1998 70.1642 6/4/1998 71.465 1.85% 91.65 1.81% 1336.81 2
SPY Long 6/15/1998 69.9406 6/16/1998 71.0179 1.54% 75.84 1.50% 1412.66 2
SPY Long 7/23/1998 74.5057 7/27/1998 74.9746 0.63% 29.71 0.59% 1442.37 3
SPY Long 7/29/1998 73.4249 7/30/1998 74.5261 1.50% 73.87 1.46% 1516.24 2
SPY Long 7/31/1998 72.9356 8/5/1998 70.7743 -2.96% -152.61 -3.01% 1363.63 4
SPY Long 8/14/1998 69.245 8/17/1998 70.7131 2.12% 105.25 2.08% 1468.88 2
SPY Long 8/27/1998 67.6953 9/1/1998 65.2893 -3.55% -182.52 -3.60% 1286.36 4
SPY Long 10/1/1998 64.7005 10/2/1998 65.9487 1.93% 95.5 1.89% 1381.86 2
SPY Long 12/14/1998 74.4812 12/15/1998 76.4047 2.58% 128.71 2.54% 1510.58 2
SPY Long 2/9/1999 79.8397 2/11/1999 82.2006 2.96% 147.89 2.91% 1658.46 3
SPY Long 3/2/1999 80.6814 3/3/1999 81.1126 0.53% 24.97 0.49% 1683.43 2
SPY Long 3/23/1999 83.099 3/25/1999 85.2804 2.63% 131.26 2.58% 1814.69 3
SPY Long 5/25/1999 84.9512 5/26/1999 85.8978 1.11% 54.53 1.07% 1869.21 2
SPY Long 5/27/1999 84.663 5/28/1999 85.7434 1.28% 62.8 1.23% 1932.01 2
SPY Long 7/20/1999 91.1412 7/28/1999 90.0369 -1.21% -63.95 -1.25% 1868.06 7
SPY Long 7/30/1999 87.6838 8/5/1999 87.0646 -0.71% -38.17 -0.75% 1829.89 5
SPY Long 9/23/1999 84.7011 9/27/1999 85.1772 0.56% 26.42 0.52% 1856.31 3
SPY Long 10/15/1999 82.714 10/18/1999 83.3142 0.73% 34.76 0.68% 1891.07 2
SPY Long 11/30/1999 92.3287 12/1/1999 93.0014 0.73% 34.92 0.69% 1925.99 2
SPY Long 1/4/2000 92.793 1/5/2000 92.95899 0.18% 6.92 0.14% 1932.9 2
SPY Long 1/6/2000 91.465 1/7/2000 96.77701 5.81% 293.8 5.76% 2226.7 2
SPY Long 1/28/2000 90.22 1/31/2000 92.70999 2.76% 138.87 2.72% 2365.57 2
SPY Long 2/17/2000 91.8177 2/23/2000 90.6765 -1.24% -65.81 -1.29% 2299.75 4
SPY Long 2/24/2000 88.8505 2/28/2000 90.386 1.73% 86.2 1.69% 2385.95 3
SPY Long 5/10/2000 91.9463 5/11/2000 94.0473 2.29% 114.78 2.24% 2500.73 2
SPY Long 5/23/2000 91.8631 5/24/2000 93.3608 1.63% 81.36 1.59% 2582.08 2
SPY Long 6/23/2000 96.3326 6/26/2000 97.5733 1.29% 63.86 1.25% 2645.94 2
SPY Long 7/24/2000 97.9799 8/1/2000 95.99901 -2.02% -105.96 -2.06% 2539.98 7
SPY Long 9/12/2000 99.0642 9/13/2000 99.3456 0.28% 12.36 0.24% 2552.35 2
SPY Long 9/15/2000 97.7258 9/19/2000 97.64219 -0.09% -6.59 -0.13% 2545.76 3
SPY Long 9/26/2000 95.2591 9/28/2000 97.7467 2.61% 131.69 2.57% 2677.45 3
SPY Long 10/3/2000 95.3218 10/4/2000 96.1162 0.83% 40.59 0.79% 2718.04 2
SPY Long 10/9/2000 93.6495 10/13/2000 92.019 -1.74% -91.62 -1.78% 2626.42 5
SPY Long 11/10/2000 91.3919 11/13/2000 90.6811 -0.78% -42.11 -0.82% 2584.31 2
SPY Long 11/22/2000 88.3921 11/24/2000 90.2004 2.05% 102.73 2.00% 2687.04 2
SPY Long 12/15/2000 87.8764 12/18/2000 89.0506 1.34% 66.4 1.29% 2753.45 2
SPY Long 12/19/2000 87.2369 12/22/2000 87.8554 0.71% 34.23 0.67% 2787.67 4
SPY Long 2/8/2001 89.3198 2/12/2001 89.4741 0.17% 6.68 0.13% 2794.35 3
SPY Long 2/20/2001 86.1461 2/22/2001 84.415 -2.01% -105.48 -2.05% 2688.87 3
SPY Long 3/12/2001 79.2284 3/13/2001 80.5301 1.64% 82.16 1.60% 2771.03 2
SPY Long 3/16/2001 77.3754 3/19/2001 78.9497 2.03% 102.35 1.99% 2873.38 2
SPY Long 3/20/2001 76.8304 3/23/2001 77.0188 0.25% 10.41 0.20% 2883.79 4
SPY Long 5/30/2001 84.2982 6/1/2001 85.2602 1.14% 56.5 1.10% 2940.29 3
SPY Long 6/14/2001 82.078 6/20/2001 82.6012 0.64% 30.61 0.59% 2970.9 5
SPY Long 7/6/2001 80.3208 7/12/2001 81.7646 1.80% 90.35 1.75% 3061.25 5
SPY Long 8/8/2001 79.9699 8/10/2001 80.4827 0.64% 30.84 0.60% 3092.09 3
SPY Long 8/21/2001 78.1415 8/22/2001 78.9512 1.04% 51.21 0.99% 3143.31 2
SPY Long 8/29/2001 77.9526 8/31/2001 77.0148 -1.20% -64.24 -1.25% 3079.06 3
SPY Long 9/6/2001 74.7344 9/10/2001 74.2486 -0.65% -35.7 -0.69% 3043.36 3
SPY Long 9/20/2001 66.5978 9/24/2001 68.1945 2.40% 121.32 2.35% 3164.69 3
SPY Long 10/30/2001 71.8921 11/1/2001 73.4835 2.21% 111.98 2.17% 3276.67 3
SPY Long 11/28/2001 76.7544 11/29/2001 77.7905 1.35% 67.51 1.31% 3344.17 2
SPY Long 12/3/2001 76.7747 12/4/2001 78.075 1.69% 85.31 1.65% 3429.49 2
SPY Long 12/13/2001 75.8876 12/17/2001 77.4045 2.00% 101.17 1.96% 3530.66 3
SPY Long 1/14/2002 77.6155 1/15/2002 78.2474 0.81% 39.94 0.77% 3570.6 2
SPY Long 1/16/2002 76.6641 1/23/2002 76.9427 0.36% 16.62 0.32% 3587.22 5
SPY Long 1/29/2002 74.9381 1/30/2002 76.0186 1.44% 72.48 1.40% 3659.7 2
SPY Long 2/7/2002 73.4024 2/8/2002 74.809 1.92% 97.12 1.87% 3756.82 2
SPY Long 2/21/2002 73.5927 2/22/2002 74.5032 1.24% 61.98 1.19% 3818.81 2
SPY Long 3/20/2002 78.5322 3/21/2002 78.5663 0.04% 0.05 0.00% 3818.86 2
SPY Long 3/25/2002 77.4214 3/26/2002 77.8712 0.58% 27.96 0.54% 3846.82 2
SPY Long 4/11/2002 75.3634 4/12/2002 75.929 0.75% 36.77 0.71% 3883.59 2
SPY Long 4/24/2002 74.5593 5/1/2002 74.4025 -0.21% -13.12 -0.25% 3870.46 6
SPY Long 5/6/2002 71.8743 5/8/2002 74.2867 3.36% 172.12 3.31% 4042.58 3
SPY Long 5/29/2002 73.1214 5/30/2002 72.9169 -0.28% -16.75 -0.32% 4025.83 2
SPY Long 6/3/2002 71.1247 6/5/2002 71.9697 1.19% 59.59 1.15% 4085.43 3
SPY Long 6/6/2002 70.5045 6/10/2002 70.6953 0.27% 11.88 0.23% 4097.31 3
SPY Long 6/11/2002 69.4823 6/12/2002 69.9048 0.61% 29.45 0.57% 4126.76 2
SPY Long 6/13/2002 69.2029 6/14/2002 69.1007 -0.15% -9.89 -0.19% 4116.87 2
SPY Long 6/25/2002 66.7161 6/26/2002 66.8255 0.16% 6.34 0.12% 4123.21 2
SPY Long 7/2/2002 64.9449 7/5/2002 67.9128 4.57% 235.71 4.53% 4358.92 3
SPY Long 7/10/2002 62.996 7/11/2002 63.5089 0.81% 40.28 0.77% 4399.21 2
SPY Long 7/18/2002 60.0418 7/24/2002 57.9355 -3.51% -185.32 -3.55% 4213.89 5
SPY Long 8/28/2002 62.9823 8/29/2002 63.0097 0.04% 0.07 0.00% 4213.95 2
SPY Long 9/3/2002 60.37 9/6/2002 61.5462 1.95% 99.32 1.91% 4313.27 4
SPY Long 9/17/2002 60.0623 9/25/2002 57.9404 -3.53% -186.46 -3.58% 4126.81 7
SPY Long 10/7/2002 54.3547 10/8/2002 55.2065 1.57% 79.39 1.52% 4206.2 2
SPY Long 10/9/2002 53.6472 10/10/2002 55.38511 3.24% 166.59 3.20% 4372.79 2
SPY Long 12/5/2002 62.8037 12/6/2002 63.2158 0.66% 32.04 0.61% 4404.83 2
SPY Long 12/9/2002 61.4779 12/16/2002 62.9548 2.40% 123.21 2.36% 4528.04 6
SPY Long 12/27/2002 60.3157 12/30/2002 60.8196 0.84% 41.46 0.79% 4569.5 2
SPY Long 1/21/2003 61.6065 1/29/2003 59.6945 -3.10% -164.47 -3.15% 4405.03 7
SPY Long 1/30/2003 58.2794 1/31/2003 59.4046 1.93% 98.59 1.89% 4503.62 2
SPY Long 2/12/2003 56.6711 2/13/2003 56.8437 0.30% 13.71 0.26% 4517.34 2
SPY Long 3/10/2003 56.1327 3/12/2003 55.9532 -0.32% -18.91 -0.36% 4498.43 3
SPY Long 3/31/2003 58.7288 4/1/2003 59.6297 1.53% 77.95 1.49% 4576.38 2
SPY Long 6/25/2003 67.8365 6/26/2003 68.7198 1.30% 65.88 1.26% 4642.26 2
SPY Long 8/5/2003 67.0644 8/7/2003 68.1634 1.64% 83.54 1.60% 4725.8 3
SPY Long 9/24/2003 70.5957 9/29/2003 70.4701 -0.18% -11.52 -0.22% 4714.28 4
SPY Long 11/18/2003 72.5018 11/19/2003 73.1163 0.85% 42.18 0.81% 4756.46 2
SPY Long 11/20/2003 72.46 11/24/2003 73.7237 1.74% 89.15 1.70% 4845.61 3
SPY Long 2/4/2004 79.1636 2/6/2004 80.286 1.42% 72.13 1.38% 4917.73 3
SPY Long 3/9/2004 80.3211 3/12/2004 78.9742 -1.68% -90.17 -1.72% 4827.57 4
SPY Long 3/15/2004 78.0062 3/17/2004 79.2969 1.65% 84.52 1.61% 4912.09 3
SPY Long 3/22/2004 77.1875 3/25/2004 78.1379 1.23% 62.39 1.19% 4974.48 4
SPY Long 4/20/2004 78.7855 4/21/2004 79.3134 0.67% 32.97 0.63% 5007.45 2
SPY Long 4/30/2004 78.1097 5/3/2004 78.9474 1.07% 54.11 1.03% 5061.56 2
SPY Long 5/7/2004 77.4058 5/11/2004 77.2579 -0.19% -12.24 -0.23% 5049.32 3
SPY Long 7/6/2004 79.0508 7/12/2004 78.9731 -0.10% -7.36 -0.14% 5041.96 5
SPY Long 7/15/2004 78.2807 7/20/2004 78.8742 0.76% 37.62 0.72% 5079.58 4
SPY Long 7/21/2004 77.4188 7/22/2004 77.6308 0.27% 12.19 0.23% 5091.76 2
SPY Long 7/23/2004 76.9808 7/27/2004 77.553 0.74% 36.86 0.70% 5128.62 3
SPY Long 8/5/2004 76.5851 8/10/2004 76.571 -0.02% -3.17 -0.06% 5125.45 4
SPY Long 8/12/2004 75.5819 8/16/2004 76.5145 1.23% 62.66 1.19% 5188.11 3
SPY Long 9/22/2004 79.1375 9/24/2004 79.0737 -0.08% -6.44 -0.12% 5181.67 3
SPY Long 9/27/2004 78.57 9/28/2004 78.946 0.48% 22.97 0.44% 5204.64 2
SPY Long 10/13/2004 79.1305 10/18/2004 79.2298 0.13% 4.4 0.08% 5209.04 4
SPY Long 10/19/2004 78.5629 10/21/2004 78.9176 0.45% 21.55 0.41% 5230.59 3
SPY Long 10/22/2004 78.0308 10/26/2004 79.1305 1.41% 71.95 1.37% 5302.54 3
SPY Long 1/5/2005 84.3652 1/10/2005 85.073 0.84% 41.97 0.80% 5344.51 4
SPY Long 1/11/2005 84.4867 1/12/2005 84.7655 0.33% 15.18 0.29% 5359.69 2
SPY Long 1/13/2005 84.0864 1/18/2005 85.409 1.57% 80.66 1.53% 5440.35 3
SPY Long 1/20/2005 84.0006 1/26/2005 83.8076 -0.23% -14.31 -0.27% 5426.04 5
SPY Long 2/22/2005 84.787 2/23/2005 85.3947 0.72% 35.58 0.68% 5461.62 2
SPY Long (n-bar) 3/15/2005 85.8879 3/30/2005 84.8187 -1.24% -67.84 -1.29% 5393.78 11
SPY Long 4/14/2005 83.089 4/19/2005 82.8306 -0.31% -18.59 -0.35% 5375.19 4
SPY Long 4/20/2005 81.6751 4/21/2005 83.2612 1.94% 100.12 1.90% 5475.31 2
SPY Long 6/24/2005 85.7372 6/28/2005 86.5803 0.98% 49.66 0.94% 5524.97 3
SPY Long 8/16/2005 88.0647 8/19/2005 88.2521 0.21% 9.03 0.17% 5534 4
SPY Long 8/24/2005 87.3009 8/29/2005 87.69 0.45% 21.32 0.40% 5555.31 4
SPY Long 9/20/2005 88.3236 9/22/2005 87.8098 -0.58% -32.9 -0.62% 5522.41 3
SPY Long 10/5/2005 86.5723 10/7/2005 86.5579 -0.02% -3.08 -0.06% 5519.33 3
SPY Long 10/10/2005 85.8269 10/14/2005 85.8776 0.06% 0.92 0.02% 5520.25 5
SPY Long 12/27/2005 91.2796 1/3/2006 92.17451 0.98% 49.53 0.94% 5569.78 5
SPY Long 1/20/2006 91.6434 1/25/2006 92.14539 0.55% 26.71 0.51% 5596.49 4
SPY Long 2/7/2006 91.2869 2/8/2006 92.1163 0.91% 45.77 0.87% 5642.26 2
SPY Long 3/9/2006 92.6692 3/10/2006 93.54939 0.95% 47.97 0.91% 5690.23 2
SPY Long 5/12/2006 94.3965 5/15/2006 94.5865 0.20% 8.44 0.16% 5698.67 2
SPY Long 5/17/2006 92.6509 5/25/2006 93.2936 0.69% 34.46 0.65% 5733.13 7
SPY Long 6/12/2006 90.562 6/15/2006 92.1177 1.72% 88.62 1.68% 5821.75 4
SPY Long 7/13/2006 90.9699 7/18/2006 90.9479 -0.02% -3.48 -0.07% 5818.27 4
SPY Long 1/5/2007 104.1346 1/8/2007 104.6162 0.46% 22.27 0.42% 5840.54 2
SPY Long 2/27/2007 103.364 2/28/2007 104.4236 1.03% 52.05 0.98% 5892.58 2
SPY Long 3/2/2007 102.749 3/6/2007 103.5122 0.74% 37.13 0.70% 5929.71 3
SPY Long 6/7/2007 110.9156 6/8/2007 112.3588 1.30% 66.72 1.26% 5996.43 2
SPY Long 6/26/2007 110.7882 6/27/2007 112.3646 1.42% 73.21 1.38% 6069.64 2
SPY Long 7/27/2007 108.4124 7/30/2007 110.1084 1.56% 80.77 1.52% 6150.41 2
SPY Long 7/31/2007 108.8682 8/1/2007 109.3986 0.49% 23.66 0.45% 6174.06 2
SPY Long 8/3/2007 107.4337 8/6/2007 109.2342 1.68% 86.77 1.63% 6260.83 2
SPY Long 8/14/2007 106.8435 8/16/2007 106.1636 -0.64% -36.01 -0.68% 6224.82 3
SPY Long 10/19/2007 112.3495 10/22/2007 113.0025 0.58% 28.67 0.54% 6253.49 2
SPY Long 11/7/2007 111.0283 11/8/2007 110.4654 -0.51% -29.13 -0.55% 6224.36 2
SPY Long 11/9/2007 108.949 11/13/2007 111.156 2.03% 105.39 1.98% 6329.75 3
SPY Long 11/19/2007 107.9132 11/20/2007 108.5737 0.61% 30.34 0.57% 6360.09 2
SPY Long 11/21/2007 106.3518 11/23/2007 108.1909 1.73% 89.76 1.69% 6449.85 2
SPY Long 11/26/2007 105.8038 11/27/2007 107.0199 1.15% 58.98 1.11% 6508.83 2
SPY Long 12/17/2007 108.8965 12/18/2007 109.5045 0.56% 27.53 0.52% 6536.36 2
SPY Long 1/4/2008 106.6373 1/9/2008 105.928 -0.67% -37.63 -0.71% 6498.73 4
SPY Long 1/15/2008 104.2678 1/22/2008 98.64581 -5.39% -289.31 -5.43% 6209.42 5
SPY Long 3/6/2008 98.9023 3/11/2008 100.0645 1.18% 60.2 1.13% 6269.62 4
SPY Long 4/14/2008 100.8101 4/16/2008 103.7829 2.95% 154.49 2.91% 6424.11 3
SPY Long 5/23/2008 104.382 5/28/2008 105.6409 1.21% 61.98 1.16% 6486.09 3
SPY Long 6/6/2008 103.3582 6/9/2008 103.6085 0.24% 10.69 0.20% 6496.78 2
SPY Long 6/11/2008 101.576 6/13/2008 103.252 1.65% 85.66 1.61% 6582.44 3
SPY Long 6/18/2008 101.8111 6/19/2008 101.9401 0.13% 4.55 0.09% 6586.99 2
SPY Long 6/20/2008 100.2856 6/25/2008 100.4609 0.17% 7.12 0.13% 6594.11 4
SPY Long 6/26/2008 97.7323 7/1/2008 97.8466 0.12% 4.03 0.08% 6598.14 4
SPY Long 7/2/2008 96.1699 7/8/2008 96.9778 0.84% 42.58 0.80% 6640.72 4
SPY Long 7/9/2008 95.1105 7/10/2008 95.4992 0.41% 19.59 0.37% 6660.31 2
SPY Long 7/14/2008 93.5328 7/16/2008 94.4779 1.01% 51.69 0.97% 6711.99 3
SPY Long 9/4/2008 94.5312 9/5/2008 94.8285 0.31% 14.58 0.27% 6726.58 2
SPY Long 9/15/2008 91.5283 9/16/2008 93.0602 1.67% 87.11 1.63% 6813.69 2
SPY Long 9/17/2008 88.876 9/18/2008 91.5131 2.97% 156.27 2.93% 6969.96 2
SPY Long 9/29/2008 85.3812 9/30/2008 88.9151 4.14% 219.17 4.10% 7189.13 2
SPY Long 10/2/2008 85.7414 10/13/2008 77.6924 -9.39% -505.32 -9.43% 6683.81 8
SPY Long 10/27/2008 64.354 10/28/2008 71.8741 11.69% 621.13 11.64% 7304.94 2
SPY Long 11/11/2008 68.8155 11/13/2008 69.8887 1.56% 81.47 1.52% 7386.41 3
SPY Long 11/19/2008 62.4759 11/21/2008 60.9581 -2.43% -132.64 -2.47% 7253.77 3
SPY Long 1/20/2009 62.2646 1/21/2009 64.9539 4.32% 229.42 4.28% 7483.19 2
SPY Long 2/19/2009 60.4184 2/24/2009 59.8766 -0.90% -50.39 -0.94% 7432.8 4
SPY Long 2/27/2009 57.1332 3/10/2009 55.7731 -2.38% -130.08 -2.42% 7302.72 8
SPY Long 6/16/2009 71.3268 6/18/2009 71.7774 0.63% 31.69 0.59% 7334.41 3
SPY Long 6/22/2009 69.8826 6/25/2009 72.0742 3.14% 166.11 3.10% 7500.52 4
SPY Long 7/7/2009 68.9277 7/13/2009 70.526 2.32% 122.44 2.28% 7622.96 5
SPY Long 8/17/2009 76.9507 8/18/2009 77.5612 0.79% 40.49 0.75% 7663.45 2
SPY Long 9/2/2009 78.1326 9/3/2009 78.7823 0.83% 42.56 0.79% 7706.01 2
SPY Long 10/1/2009 81.006 10/5/2009 81.8082 0.99% 51.13 0.95% 7757.14 3
SPY Long 10/26/2009 84.0811 10/29/2009 83.8766 -0.24% -15.3 -0.28% 7741.84 4
SPY Long 10/30/2009 81.4464 11/3/2009 82.3036 1.05% 54.5 1.01% 7796.34 3
SPY Long 1/21/2010 88.3213 1/27/2010 86.8427 -1.67% -92.43 -1.71% 7703.9 5
SPY Long 1/28/2010 85.8464 2/1/2010 86.2339 0.45% 22.11 0.41% 7726.01 3
SPY Long 2/4/2010 84.1622 2/5/2010 84.3362 0.21% 8.94 0.17% 7734.95 2
SPY Long 4/27/2010 94.0684 4/28/2010 94.783 0.76% 38.72 0.72% 7773.67 2
SPY Long 5/20/2010 85.3825 5/21/2010 86.633 1.46% 76.72 1.42% 7850.39 2
SPY Long 6/24/2010 85.6932 7/7/2010 84.6461 -1.22% -68.09 -1.26% 7782.3 9
SPY Long 8/11/2010 87.1929 8/17/2010 87.4243 0.27% 12.1 0.22% 7794.4 5
SPY Long 8/23/2010 85.4567 8/25/2010 84.5125 -1.10% -61.75 -1.15% 7732.65 3
SPY Long 3/10/2011 104.7592 3/11/2011 105.4868 0.69% 35.21 0.65% 7767.86 2
SPY Long 5/16/2011 107.8482 5/17/2011 107.832 -0.02% -3.01 -0.06% 7764.85 2
SPY Long 5/24/2011 106.8441 5/25/2011 107.2004 0.33% 15.77 0.29% 7780.62 2
SPY Long 6/3/2011 105.6052 6/14/2011 104.7145 -0.84% -47.65 -0.88% 7732.97 8
SPY Long 6/15/2011 102.8521 6/17/2011 103.3862 0.52% 25.77 0.48% 7758.74 3
SPY Long 7/14/2011 106.5435 7/15/2011 107.1619 0.58% 29.07 0.54% 7787.81 2
SPY Long 8/2/2011 102.1167 8/3/2011 102.6701 0.54% 27.01 0.50% 7814.82 2
SPY Long 8/4/2011 97.8608 8/9/2011 95.5986 -2.31% -126.82 -2.35% 7688.01 4
SPY Long 8/10/2011 91.3753 8/11/2011 95.4766 4.49% 239.47 4.45% 7927.48 2
SPY Long 10/3/2011 89.9176 10/4/2011 91.8889 2.19% 116.11 2.15% 8043.59 2
SPY Long 11/22/2011 97.4919 11/28/2011 97.91719 0.44% 21.37 0.40% 8064.95 4
SPY Long 12/14/2011 99.5777 12/20/2011 102.012 2.44% 129.89 2.40% 8194.84 5
SPY Long 4/9/2012 114.2732 4/12/2012 114.7444 0.41% 20.11 0.37% 8214.95 4
SPY Long 5/14/2012 110.8752 5/21/2012 109.106 -1.60% -88.54 -1.64% 8126.41 6
SPY Long 6/1/2012 105.9561 6/5/2012 106.7084 0.71% 36.19 0.67% 8162.6 3
SPY Long 9/26/2012 119.719 9/27/2012 120.8427 0.94% 48.56 0.90% 8211.16 2
SPY Long 10/10/2012 119.7065 10/15/2012 120.3749 0.56% 28.01 0.52% 8239.17 4
SPY Long 10/24/2012 117.8183 11/1/2012 119.3305 1.28% 67.26 1.24% 8306.43 5
SPY Long 11/8/2012 115.3286 11/19/2012 116.2393 0.79% 40.56 0.75% 8346.99 8
SPY Long 12/28/2012 117.8208 12/31/2012 119.8234 1.70% 89.88 1.66% 8436.87 2
SPY Long 2/25/2013 125.3682 2/26/2013 126.2264 0.68% 34.91 0.64% 8471.79 2
SPY Long 4/18/2013 130.2695 4/19/2013 131.402 0.87% 44.95 0.83% 8516.74 2
SPY Long 5/31/2013 138.1335 6/3/2013 138.8984 0.55% 27.85 0.51% 8544.58 2
SPY Long 6/5/2013 136.2971 6/6/2013 137.5293 0.90% 46.87 0.86% 8591.45 2
SPY Long 6/20/2013 134.715 6/21/2013 135.1475 0.32% 15.23 0.28% 8606.68 2
SPY Long 8/15/2013 141.3582 8/22/2013 141.0863 -0.19% -12.65 -0.23% 8594.03 6
SPY Long 8/27/2013 138.7669 8/29/2013 139.4805 0.51% 25.72 0.47% 8619.76 3
SPY Long 10/8/2013 141.2788 10/10/2013 144.4291 2.23% 118.9 2.19% 8738.66 3
SPY Long 11/7/2013 149.3467 11/8/2013 151.3616 1.35% 71.15 1.31% 8809.81 2
SPY Long 12/12/2013 152.0787 12/16/2013 153.0059 0.61% 30.97 0.57% 8840.78 3
SPY Long 1/24/2014 153.557 1/28/2014 153.7115 0.10% 3.28 0.06% 8844.06 3
SPY Long 1/29/2014 152.235 1/30/2014 153.8488 1.06% 55.49 1.02% 8899.55 2
SPY Long 2/3/2014 149.5054 2/6/2014 152.3466 1.90% 101.28 1.86% 9000.82 4
SPY Long 4/7/2014 158.9332 4/8/2014 159.5885 0.41% 20.27 0.37% 9021.09 2
SPY Long 4/10/2014 157.9116 4/15/2014 158.8125 0.57% 28.9 0.53% 9049.99 4
SPY Long 7/31/2014 167.2747 8/4/2014 167.9678 0.41% 20.39 0.37% 9070.39 3
SPY Long 8/5/2014 166.3391 8/8/2014 167.4047 0.64% 32.74 0.60% 9103.12 4
SPY Long 9/25/2014 170.8854 9/26/2014 172.2432 0.79% 41.14 0.75% 9144.27 2
SPY Long 10/1/2014 169.1534 10/2/2014 169.1795 0.02% -1.36 -0.02% 9142.91 2
SPY Long 10/9/2014 167.7522 10/15/2014 162.2602 -3.27% -180.86 -3.31% 8962.05 5
SPY Long 12/10/2014 176.8213 12/11/2014 177.7177 0.51% 25.42 0.47% 8987.47 2
SPY Long 12/12/2014 174.8455 12/17/2014 175.6289 0.45% 22.22 0.41% 9009.68 4
SPY Long 1/5/2015 176.5719 1/7/2015 177.0532 0.27% 12.66 0.23% 9022.34 3
SPY Long 1/15/2015 174.1739 1/16/2015 176.4581 1.31% 69.29 1.27% 9091.63 2
SPY Long 3/6/2015 181.5953 3/9/2015 182.3479 0.41% 20.41 0.37% 9112.04 2
SPY Long 3/10/2015 179.3899 3/12/2015 181.2452 1.03% 54.22 0.99% 9166.26 3
SPY Long 6/4/2015 184.7169 6/10/2015 185.4385 0.39% 19.12 0.35% 9185.38 5
SPY Long 6/29/2015 181.4557 7/1/2015 183.293 1.01% 53.08 0.97% 9238.46 3
SPY Long 7/8/2015 180.6695 7/10/2015 183.2754 1.44% 76.58 1.40% 9315.04 3
SPY Long 7/24/2015 183.7347 7/28/2015 184.9096 0.64% 32.75 0.60% 9347.79 3
SPY Long 8/20/2015 180.1748 8/24/2015 167.4371 -7.07% -388.72 -7.11% 8959.07 3
SPY Long 9/28/2015 166.9405 9/30/2015 170.1548 1.93% 102.7 1.89% 9061.76 3
SPY Long 11/12/2015 181.8844 11/16/2015 182.577 0.38% 18.56 0.34% 9080.33 3
SPY Long 12/11/2015 179.2562 12/14/2015 180.1626 0.51% 25.38 0.47% 9105.7 2
SPY Long 1/7/2016 173.3287 1/12/2016 172.9811 -0.20% -13.14 -0.24% 9092.56 4
SPY Long 1/13/2016 168.6661 1/14/2016 171.4351 1.64% 87.35 1.60% 9179.91 2
SPY Long 6/13/2016 187.1503 6/14/2016 186.7829 -0.20% -12.92 -0.24% 9167 2
SPY Long 6/24/2016 183.3234 6/28/2016 183.3863 0.03% -0.33 -0.01% 9166.67 3
SPY Long 9/9/2016 192.4837 9/12/2016 195.2453 1.43% 76.11 1.39% 9242.78 2
SPY Long 11/2/2016 190.2451 11/7/2016 193.3381 1.63% 86.6 1.59% 9329.38 4
SPY Long 3/21/2017 214.1826 3/22/2017 214.6866 0.24% 10.66 0.20% 9340.05 2
SPY Long 4/13/2017 213.0647 4/17/2017 214.9524 0.89% 46.24 0.85% 9386.28 2
SPY Long 5/17/2017 216.0978 5/18/2017 216.9684 0.40% 19.83 0.36% 9406.12 2
SPY Long 6/27/2017 222.2256 6/28/2017 224.2146 0.90% 46.76 0.85% 9452.88 2
SPY Long 8/10/2017 224.4632 8/14/2017 227.0231 1.14% 60.21 1.10% 9513.09 3
SPY Long 8/17/2017 223.8462 8/22/2017 226.0102 0.97% 50.74 0.93% 9563.83 4
SPY Long 2/2/2018 256.2061 2/6/2018 250.3276 -2.29% -127.89 -2.33% 9435.93 3
SPY Long 2/8/2018 239.6311 2/9/2018 243.2307 1.50% 79.99 1.46% 9515.93 2
SPY Long 3/22/2018 246.2311 3/26/2018 247.5759 0.55% 27.71 0.51% 9543.63 3
SPY Long 6/27/2018 252.6646 6/28/2018 254.1092 0.57% 29.12 0.53% 9572.75 2
SPY Long 10/10/2018 262.2416 10/12/2018 260.0272 -0.84% -48.46 -0.88% 9524.29 3
SPY Long 10/24/2018 250.0105 10/25/2018 254.4959 1.79% 96.05 1.75% 9620.34 2
SPY Long 11/20/2018 248.8798 11/26/2018 252.0647 1.28% 67.94 1.24% 9688.28 4
SPY Long 12/7/2018 248.3615 12/10/2018 248.8327 0.19% 8.21 0.15% 9696.48 2
SPY Long 12/14/2018 245.4404 12/26/2018 233.33 -4.93% -272.83 -4.97% 9423.65 8
SPY Long 5/13/2019 267.3724 5/14/2019 269.7905 0.90% 47.28 0.86% 9470.93 2
SPY Long 5/28/2019 266.6965 6/4/2019 267.0583 0.14% 5.23 0.10% 9476.16 6
SPY Long 10/1/2019 281.8104 10/3/2019 279.1003 -0.96% -54.84 -1.00% 9421.32 3
SPY Long 1/27/2020 312.4194 1/28/2020 315.6933 1.05% 55.13 1.01% 9476.45 2
SPY Long 1/31/2020 310.7101 2/3/2020 313.0182 0.74% 38.46 0.70% 9514.91 2
SPY Long 2/24/2020 311.3764 2/28/2020 286.1125 -8.11% -446.48 -8.15% 9068.43 5
SPY Long 3/9/2020 264.837 3/10/2020 278.541 5.17% 279.99 5.13% 9348.42 2
SPY Long 3/11/2020 264.9626 3/13/2020 260.0952 -1.84% -102.64 -1.88% 9245.78 3
SPY Long 3/16/2020 231.6346 3/17/2020 244.1411 5.40% 292.72 5.36% 9538.5 2
SPY Long 3/20/2020 222.262 3/24/2020 236.202 6.27% 341.31 6.23% 9879.81 3
SPY Long 6/11/2020 292.02 6/12/2020 295.5172 1.20% 63.6 1.16% 9943.4 2
SPY Long 9/8/2020 325.1132 9/9/2020 331.5333 1.97% 106.35 1.93% 10049.76 2
SPY Long 9/10/2020 325.7766 9/14/2020 330.2356 1.37% 73.11 1.33% 10122.87 3
SPY Long 9/23/2020 316.0604 9/25/2020 322.0262 1.89% 101.73 1.85% 10224.6 3
SPY Long 10/28/2020 319.9984 11/2/2020 323.4662 1.08% 57.52 1.04% 10282.13 4
SPY Long 2/22/2021 380.7534 2/23/2021 381.2158 0.12% 4.5 0.08% 10286.63 2
SPY Long 3/24/2021 382.4839 3/25/2021 384.6355 0.56% 28.82 0.52% 10315.45 2
SPY Long 5/12/2021 400.1414 5/13/2021 404.9481 1.20% 64.06 1.16% 10379.5 2
SPY Long 6/18/2021 410.8675 6/21/2021 416.7494 1.43% 76.81 1.39% 10456.31 2
SPY Long 8/18/2021 434.8905 8/19/2021 435.5639 0.15% 6.35 0.12% 10462.66 2
SPY Long 9/10/2021 441.0894 9/13/2021 442.2182 0.26% 11.93 0.22% 10474.6 2
SPY Long 9/14/2021 439.8318 9/15/2021 443.5055 0.84% 43.94 0.80% 10518.54 2
SPY Long 9/17/2021 438.4892 9/20/2021 431.1778 -1.67% -94.34 -1.71% 10424.2 2
SPY Long 9/30/2021 426.3101 10/1/2021 431.3764 1.19% 63.41 1.15% 10487.61 2
SPY Long 11/26/2021 455.9434 11/29/2021 461.5362 1.23% 65.56 1.19% 10553.17 2
SPY Long 11/30/2021 452.5558 12/2/2021 454.3837 0.40% 20.13 0.36% 10573.3 3
SPY Long 1/7/2022 464.6465 1/10/2022 464.0683 -0.12% -9.08 -0.16% 10564.22 2
SPY Long 1/18/2022 455.0762 1/24/2022 438.4778 -3.65% -203.84 -3.69% 10360.39 5
SPY Long 2/11/2022 439.0959 2/15/2022 444.7184 1.28% 68.46 1.24% 10428.84 3
SPY Long 2/17/2022 435.7064 2/24/2022 426.9735 -2.00% -112.87 -2.04% 10315.98 5
SPY Long 3/14/2022 415.7085 3/15/2022 424.8501 2.20% 119.09 2.16% 10435.07 2
SPY Long 4/11/2022 439.92 4/13/2022 443.31 0.77% 40.35 0.73% 10475.42 3
SPY Long 4/14/2022 437.79 4/19/2022 445.04 1.66% 89.28 1.62% 10564.7 3
SPY Long 4/22/2022 426.04 4/25/2022 428.51 0.58% 29.85 0.54% 10594.55 2
SPY Long 4/26/2022 416.1 4/28/2022 427.81 2.81% 153.42 2.77% 10747.97 3
SPY Long 4/29/2022 412 5/2/2022 414.48 0.60% 31.13 0.56% 10779.1 2
SPY Long 5/9/2022 398.17 5/13/2022 401.72 0.89% 47.18 0.85% 10826.28 5
SPY Long 6/10/2022 388.1236 6/21/2022 375.07 -3.36% -188.57 -3.40% 10637.71 7
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment