Skip to content

Instantly share code, notes, and snippets.

@pbrumblay

pbrumblay/AUD_CAD.csv

Created August 13, 2020 14:03
Show Gist options
  • Save pbrumblay/5bc4aa4499099c2c8afbf61e188174c9 to your computer and use it in GitHub Desktop.
Save pbrumblay/5bc4aa4499099c2c8afbf61e188174c9 to your computer and use it in GitHub Desktop.
Download ZIP
Raw
AUD_CAD.csv
2020-04-20 21:00:00+00:00 0.89533 0.89664 0.88963 0.89218 0.89733 0.89733 0.88993 0.89287 0.89633 0.89677 0.8898 0.89252 236284
2020-04-21 21:00:00+00:00 0.89215 0.89983 0.89112 0.89502 0.8929 0.90124 0.89136 0.89557 0.89252 0.9005 0.89125 0.8953 177029
2020-04-22 21:00:00+00:00 0.8946 0.90112 0.89169 0.89633 0.89604 0.90164 0.89202 0.89676 0.89532 0.90128 0.89187 0.89654 187587
2020-04-23 21:00:00+00:00 0.89608 0.902 0.89324 0.90008 0.89722 0.9027 0.89365 0.90208 0.89665 0.90225 0.89346 0.90108 149012
2020-04-26 21:00:00+00:00 0.899 0.90973 0.89892 0.90706 0.901 0.91003 0.9009 0.90744 0.9 0.90982 0.89992 0.90725 146455
2020-04-27 21:00:00+00:00 0.90646 0.91077 0.90363 0.90832 0.9077 0.91095 0.90445 0.9088 0.90708 0.91086 0.90426 0.90856 153814
2020-04-28 21:00:00+00:00 0.90823 0.91213 0.90704 0.90972 0.90915 0.91235 0.9075 0.91017 0.90869 0.91222 0.90742 0.90994 130235
2020-04-29 21:00:00+00:00 0.90988 0.9113 0.90253 0.90792 0.91032 0.91162 0.90282 0.90843 0.9101 0.91146 0.90269 0.90818 191082
2020-04-30 21:00:00+00:00 0.90753 0.90868 0.90144 0.90396 0.90848 0.90903 0.90179 0.90496 0.908 0.90883 0.90167 0.90446 165669
2020-05-03 21:00:00+00:00 0.90293 0.90614 0.90066 0.9049 0.90365 0.90664 0.90093 0.90569 0.90329 0.90632 0.90082 0.9053 152103
2020-05-04 21:00:00+00:00 0.90435 0.90789 0.90294 0.90324 0.90629 0.90843 0.90337 0.90375 0.90532 0.90812 0.90316 0.9035 168939
2020-05-05 21:00:00+00:00 0.90276 0.91021 0.90202 0.90559 0.90476 0.91118 0.90232 0.90621 0.90376 0.91034 0.90218 0.9059 145220
2020-05-06 21:00:00+00:00 0.90467 0.91233 0.90379 0.9075 0.90643 0.9129 0.90403 0.90812 0.90555 0.91254 0.90392 0.90781 125840
2020-05-07 21:00:00+00:00 0.90755 0.91194 0.90713 0.90875 0.90833 0.91222 0.90735 0.91075 0.90794 0.91204 0.90724 0.90975 106111
2020-05-10 21:00:00+00:00 0.90981 0.91224 0.90531 0.90902 0.91118 0.91267 0.90557 0.90958 0.9105 0.91244 0.9055 0.9093 132484
2020-05-11 21:00:00+00:00 0.90841 0.91357 0.90429 0.91084 0.90998 0.91382 0.90453 0.91144 0.9092 0.91369 0.90442 0.91114 129625
2020-05-12 21:00:00+00:00 0.91048 0.91419 0.90754 0.90988 0.91212 0.91465 0.90791 0.91062 0.9113 0.9143 0.90776 0.91025 167635
2020-05-13 21:00:00+00:00 0.90989 0.91132 0.90395 0.90755 0.91088 0.91197 0.90413 0.9083 0.91038 0.91164 0.90404 0.90792 143903
2020-05-14 21:00:00+00:00 0.90688 0.90861 0.90198 0.90453 0.90875 0.90917 0.90245 0.9055 0.90782 0.90872 0.90234 0.90502 125372
2020-05-17 21:00:00+00:00 0.90442 0.91084 0.90379 0.90907 0.9055 0.91111 0.90486 0.90955 0.90496 0.91097 0.90448 0.90931 120859
2020-05-18 21:00:00+00:00 0.90905 0.91334 0.90806 0.91119 0.90993 0.91375 0.90896 0.91196 0.90949 0.91354 0.9086 0.91158 133146
2020-05-19 21:00:00+00:00 0.91104 0.91834 0.91004 0.91668 0.912 0.91856 0.91065 0.91735 0.91152 0.91845 0.9105 0.91702 110470
2020-05-20 21:00:00+00:00 0.91671 0.91728 0.91245 0.91583 0.91753 0.91814 0.91297 0.91636 0.91712 0.91747 0.91283 0.9161 119691
2020-05-21 21:00:00+00:00 0.91562 0.91663 0.91344 0.91463 0.91655 0.91692 0.91374 0.91619 0.91608 0.91676 0.91364 0.91541 115736
2020-05-24 21:00:00+00:00 0.91358 0.91584 0.91264 0.91463 0.91461 0.91665 0.91286 0.91609 0.9141 0.91599 0.91275 0.91536 96934
2020-05-25 21:00:00+00:00 0.91442 0.92006 0.91383 0.91611 0.91577 0.92033 0.91421 0.91699 0.9151 0.92019 0.9141 0.91655 123202
2020-05-26 21:00:00+00:00 0.91596 0.91719 0.90595 0.91065 0.91733 0.91814 0.90657 0.91114 0.91664 0.91729 0.90644 0.9109 162471
2020-05-27 21:00:00+00:00 0.9101 0.91742 0.90776 0.91331 0.91114 0.91775 0.908 0.91406 0.91062 0.91751 0.9079 0.91368 160115
2020-05-28 21:00:00+00:00 0.91294 0.91906 0.91001 0.91657 0.91439 0.92015 0.91136 0.91857 0.91366 0.9192 0.91075 0.91757 186663
2020-05-31 21:00:00+00:00 0.91657 0.92611 0.91654 0.9224 0.91857 0.92715 0.91727 0.92285 0.91757 0.92622 0.91715 0.92262 178436
2020-06-01 21:00:00+00:00 0.92248 0.9326 0.91912 0.93217 0.92307 0.93313 0.9194 0.93268 0.92278 0.93285 0.9193 0.93242 164421
2020-06-02 21:00:00+00:00 0.93177 0.94142 0.9303 0.93375 0.93281 0.94175 0.93055 0.93439 0.93229 0.94158 0.93042 0.93407 201312
2020-06-03 21:00:00+00:00 0.93346 0.94255 0.93031 0.93706 0.93464 0.94278 0.93052 0.93755 0.93405 0.94266 0.93042 0.9373 187487
2020-06-04 21:00:00+00:00 0.93674 0.94436 0.93373 0.93496 0.93801 0.94461 0.93413 0.93556 0.93738 0.94448 0.93399 0.93526 205605
2020-06-07 21:00:00+00:00 0.9338 0.93941 0.93287 0.93939 0.9348 0.93989 0.93312 0.93979 0.9343 0.93962 0.933 0.93959 145127
2020-06-08 21:00:00+00:00 0.93885 0.94086 0.92922 0.93364 0.93954 0.94125 0.92948 0.93414 0.9392 0.94104 0.92935 0.93389 170738
2020-06-09 21:00:00+00:00 0.93312 0.94087 0.9306 0.93834 0.93461 0.9414 0.93089 0.93891 0.93386 0.94104 0.93075 0.93862 207057
2020-06-10 21:00:00+00:00 0.9378 0.93869 0.92924 0.93389 0.93894 0.9395 0.92953 0.9345 0.93837 0.93889 0.92942 0.9342 269014
2020-06-11 21:00:00+00:00 0.9338 0.93584 0.92857 0.93226 0.93489 0.93622 0.9289 0.93383 0.93434 0.93598 0.92874 0.93304 280775
2020-06-14 21:00:00+00:00 0.93027 0.9392 0.92696 0.93895 0.93227 0.93961 0.92725 0.93942 0.93127 0.93934 0.92711 0.93918 292818
2020-06-15 21:00:00+00:00 0.93816 0.94257 0.93043 0.93237 0.93926 0.94314 0.93074 0.93307 0.93871 0.94276 0.93059 0.93272 247417
2020-06-16 21:00:00+00:00 0.93212 0.93734 0.92962 0.93361 0.93355 0.93761 0.93001 0.93415 0.93284 0.93746 0.92985 0.93388 215667
2020-06-17 21:00:00+00:00 0.9328 0.93481 0.92878 0.93166 0.93427 0.93514 0.92936 0.93216 0.93354 0.93496 0.92913 0.93191 193545
2020-06-18 21:00:00+00:00 0.93132 0.93669 0.92922 0.92961 0.93243 0.93724 0.93003 0.93057 0.93188 0.93686 0.92972 0.93009 171500
2020-06-21 21:00:00+00:00 0.92695 0.93679 0.92662 0.93386 0.92792 0.937 0.92771 0.93433 0.92744 0.9369 0.92725 0.9341 159650
2020-06-22 21:00:00+00:00 0.933 0.9414 0.93019 0.9388 0.935 0.94165 0.93077 0.93943 0.934 0.9415 0.93058 0.93912 196721
2020-06-23 21:00:00+00:00 0.93821 0.94203 0.93328 0.93646 0.93997 0.94236 0.93362 0.93697 0.93909 0.94216 0.93348 0.93672 182159
2020-06-24 21:00:00+00:00 0.93532 0.94 0.93472 0.9389 0.93732 0.94034 0.93505 0.93961 0.93632 0.94015 0.9349 0.93926 169593
2020-06-25 21:00:00+00:00 0.93824 0.94013 0.93668 0.93918 0.94024 0.94068 0.93696 0.94013 0.93924 0.94026 0.93682 0.93966 139183
2020-06-28 21:00:00+00:00 0.93736 0.94055 0.93552 0.93769 0.93936 0.94086 0.93722 0.93833 0.93836 0.9407 0.93652 0.93801 156282
2020-06-29 21:00:00+00:00 0.93689 0.94052 0.93575 0.9369 0.93889 0.94075 0.93603 0.93737 0.93789 0.94062 0.93592 0.93714 149141
2020-06-30 21:00:00+00:00 0.93665 0.94164 0.93469 0.93937 0.93767 0.94185 0.93498 0.93989 0.93716 0.94174 0.93487 0.93963 135264
2020-07-01 21:00:00+00:00 0.93911 0.94282 0.93835 0.9393 0.94024 0.94319 0.93929 0.93997 0.93968 0.94299 0.93897 0.93964 143144
2020-07-02 21:00:00+00:00 0.93876 0.9423 0.93797 0.93938 0.94076 0.94283 0.93866 0.94138 0.93976 0.94241 0.93856 0.94038 100603
2020-07-05 21:00:00+00:00 0.93956 0.94593 0.93817 0.94398 0.94098 0.94628 0.93997 0.9445 0.94027 0.94606 0.93917 0.94424 115000
2020-07-06 21:00:00+00:00 0.94345 0.94759 0.93968 0.94483 0.94488 0.94788 0.93994 0.94545 0.94416 0.9477 0.93984 0.94514 133652
2020-07-07 21:00:00+00:00 0.94406 0.94535 0.94188 0.943 0.94605 0.94642 0.94213 0.94353 0.94506 0.9456 0.94204 0.94326 141670
2020-07-08 21:00:00+00:00 0.94275 0.94623 0.94168 0.94566 0.9438 0.94651 0.94196 0.9465 0.94328 0.94634 0.94185 0.94608 144873
2020-07-09 21:00:00+00:00 0.94547 0.94717 0.94259 0.94436 0.94726 0.94736 0.94329 0.94503 0.94636 0.94726 0.9432 0.9447 127873
2020-07-12 21:00:00+00:00 0.94386 0.94799 0.94361 0.94415 0.94586 0.94825 0.94408 0.94471 0.94486 0.9481 0.94392 0.94443 129412
2020-07-13 21:00:00+00:00 0.94395 0.9499 0.94282 0.94915 0.94534 0.95063 0.94345 0.95063 0.94464 0.95003 0.94334 0.94989 168406
2020-07-14 21:00:00+00:00 0.94903 0.95436 0.94494 0.9464 0.95053 0.95459 0.94518 0.9471 0.94978 0.95445 0.94506 0.94675 145150
2020-07-15 21:00:00+00:00 0.94576 0.94882 0.94331 0.94616 0.9474 0.94905 0.94352 0.9468 0.94658 0.94892 0.94342 0.94648 131855
2020-07-16 21:00:00+00:00 0.94548 0.95104 0.94468 0.94928 0.94708 0.95156 0.9463 0.95034 0.94628 0.95118 0.94559 0.94981 96524
2020-07-19 21:00:00+00:00 0.94774 0.95076 0.94744 0.94928 0.94969 0.95109 0.94808 0.94984 0.94872 0.9509 0.94794 0.94956 112633
2020-07-20 21:00:00+00:00 0.94938 0.96027 0.94799 0.9591 0.95003 0.96051 0.94829 0.9597 0.9497 0.96039 0.94814 0.9594 133392
2020-07-21 21:00:00+00:00 0.95899 0.96393 0.95669 0.95775 0.95969 0.96431 0.95692 0.95834 0.95934 0.96408 0.95681 0.95804 155976
2020-07-22 21:00:00+00:00 0.95775 0.95852 0.95058 0.95153 0.95952 0.96022 0.95079 0.95199 0.95864 0.95922 0.95069 0.95176 171867
2020-07-23 21:00:00+00:00 0.95088 0.95347 0.94856 0.95285 0.95288 0.95447 0.94924 0.95373 0.95188 0.95388 0.94912 0.95329 165727
2020-07-26 21:00:00+00:00 0.95103 0.95798 0.95103 0.95453 0.95303 0.95821 0.95169 0.95507 0.95203 0.95808 0.9514 0.9548 164442
2020-07-27 21:00:00+00:00 0.95437 0.9594 0.95197 0.95751 0.95548 0.95971 0.9522 0.95806 0.95492 0.95954 0.95209 0.95778 152326
2020-07-28 21:00:00+00:00 0.95655 0.95983 0.95557 0.95812 0.95855 0.96038 0.95661 0.95871 0.95755 0.95994 0.9564 0.95842 138576
2020-07-29 21:00:00+00:00 0.95752 0.96608 0.95548 0.96541 0.95951 0.96639 0.95576 0.96597 0.95852 0.96621 0.95564 0.96569 149469
2020-07-30 21:00:00+00:00 0.96516 0.9696 0.95521 0.95745 0.96716 0.96983 0.95553 0.95838 0.96616 0.9697 0.95538 0.95792 188131
2020-08-02 21:00:00+00:00 0.95737 0.95779 0.9505 0.95367 0.95867 0.95867 0.95074 0.95436 0.95802 0.95802 0.95062 0.95402 147235
2020-08-03 21:00:00+00:00 0.95297 0.9569 0.95208 0.95347 0.95497 0.95713 0.9524 0.95404 0.95397 0.95701 0.95226 0.95376 131769
2020-08-04 21:00:00+00:00 0.95321 0.95918 0.95235 0.95376 0.95426 0.95941 0.95257 0.95435 0.95374 0.95928 0.95246 0.95406 126236
2020-08-05 21:00:00+00:00 0.95361 0.96301 0.9528 0.96259 0.95561 0.96362 0.95385 0.96347 0.95461 0.96327 0.95359 0.96303 141313
2020-08-06 21:00:00+00:00 0.96162 0.96392 0.95667 0.95756 0.96362 0.96414 0.95692 0.95835 0.96262 0.96401 0.95682 0.95796 148685
2020-08-09 21:00:00+00:00 0.95849 0.95896 0.95411 0.95412 0.96014 0.96032 0.95443 0.95471 0.95932 0.95938 0.95434 0.95442 104905
2020-08-10 21:00:00+00:00 0.95412 0.9573 0.94932 0.94964 0.95532 0.95754 0.94957 0.95031 0.95472 0.95738 0.94949 0.94998 132703
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment