Created
December 18, 2022 06:11
-
-
Save pretorh/eb8118fdbe0d53ff9a1d2523c3377ffc to your computer and use it in GitHub Desktop.
print stocks' last price in month as a csv string
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
"print stock prices as a csv string. see https://github.com/ranaroussi/yfinance for disclaimers" | |
import datetime | |
import sys | |
import yfinance as yf | |
def get_last_stock_price(stock, before): | |
"get the last price of the stock before the given date" | |
start = before - datetime.timedelta(days=7) | |
tick = yf.Ticker(stock) | |
history = tick.history(start=start, end=before) | |
last_history = list(history.Close.items())[-1] | |
last_date = last_history[0] | |
last_price = last_history[1] | |
return { | |
'stock': stock, | |
'date': last_date, | |
'price': last_price, | |
} | |
def main(): | |
"prints the last price in previous month for given stock (from CLI arguments) as a csv string" | |
first_day_of_current_month = datetime.datetime.now().date().replace(day=1) | |
stocks = sys.argv[1:] | |
print('date,stock,price') | |
for stock in stocks: | |
last = get_last_stock_price(stock, before=first_day_of_current_month) | |
print(f'{last["date"].isoformat()},{stock},{last["price"]}') | |
if __name__ == '__main__': | |
main() |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment