Skip to content

Instantly share code, notes, and snippets.

@reinholdsson

reinholdsson/code.R

Created July 4, 2013 05:55
Show Gist options
  • Save reinholdsson/5925219 to your computer and use it in GitHub Desktop.
Save reinholdsson/5925219 to your computer and use it in GitHub Desktop.
Download ZIP
test
Raw
code.R
require(rCharts)
df <- read.csv('DGS10.csv', stringsAsFactors = F)
df <- df[df$VALUE != ".", ]
df$VALUE <- as.numeric(df$VALUE)
df$DATE <- paste("#!", as.numeric(as.Date(df$DATE))*86400000, "!#")
a <- rCharts:::Highcharts$new()
a$series(data = toJSONArray2(df, names = F, json = F))
a$chart(zoomType='x')
a$tooltip(xDateFormat='%m/%d/%Y')
a$xAxis(type='datetime')
a$plotOptions(line=list(marker=list(enabled = F)))
a$yAxis(plotLines = list(
list(
value = 5,
color = '#FF0000',
width = 2
)
))
a
Raw
index.html
<!doctype HTML>
<meta charset = 'utf-8'>
<html>
<head>
<link rel='stylesheet' href="http://netdna.bootstrapcdn.com/bootswatch/2.3.1/cosmo/bootstrap.min.css">
<link rel="stylesheet" href="http://netdna.bootstrapcdn.com/twitter-bootstrap/2.3.1/css/bootstrap-responsive.min.css" >
<link rel='stylesheet' href="http://twitter.github.io/bootstrap/assets/js/google-code-prettify/prettify.css">
<link rel='stylesheet' href="http://aozora.github.io/bootplus/assets/css/docs.css">
<script src='http://code.jquery.com/jquery-1.9.1.min.js' type='text/javascript'></script>
<script src='http://code.highcharts.com/highcharts.js' type='text/javascript'></script>
<script src='http://code.highcharts.com/highcharts-more.js' type='text/javascript'></script>
<style>
.rChart {
display: block
margin: auto auto;
width: 100%;
height: 400px;
}
/*
body {
margin-top: 60px;
}
*/
</style>
</head>
<body>
<div class='container'>
<div class='row'>
<div class='span8'>
<div class="bs-docs-example">
<div id='chart68355d720992' class='rChart nvd3Plot highcharts'></div>
<br/>
<pre><code class='r'>require(rCharts)
df &lt;- read.csv('DGS10.csv', stringsAsFactors = F)
df &lt;- df[df$VALUE != &quot;.&quot;, ]
df$VALUE &lt;- as.numeric(df$VALUE)
df$DATE &lt;- paste(&quot;#!&quot;, as.numeric(as.Date(df$DATE))*86400000, &quot;!#&quot;)
a &lt;- rCharts:::Highcharts$new()
a$series(data = toJSONArray2(df, names = F, json = F))
a$chart(zoomType='x')
a$tooltip(xDateFormat='%m/%d/%Y')
a$xAxis(type='datetime')
a$plotOptions(line=list(marker=list(enabled = F)))
a$yAxis(plotLines = list(
list(
value = 5,
color = '#FF0000',
width = 2
)
))
a
</code></pre>
</div>
</div>
</div>
</div>
<script type='text/javascript'>
(function($){
$(function () {
var chart = new Highcharts.Chart({
"dom": "chart68355d720992",
"width": 600,
"height": 400,
"credits": {
"href": null,
"text": null
},
"title": {
"text": null
},
"yAxis": {
"plotLines": [
{
"value": 5,
"color": "#FF0000",
"width": 2
}
]
},
"series": [
{
"data": [
[
-252374400000 ,
4.06
],
[
-2.52288e+11 ,
4.03
],
[
-252201600000 ,
3.99
],
[
-252115200000 ,
4.02
],
[
-2.51856e+11 ,
4.03
],
[
-251769600000 ,
4.05
],
[
-251683200000 ,
4.07
],
[
-251596800000 ,
4.08
],
[
-251510400000 ,
4.08
],
[
-251251200000 ,
4.1
],
[
-251164800000 ,
4.13
],
[
-251078400000 ,
4.12
],
[
-2.50992e+11 ,
4.11
],
[
-250905600000 ,
4.11
],
[
-250646400000 ,
4.09
],
[
-2.5056e+11 ,
4.11
],
[
-250473600000 ,
4.1
],
[
-250387200000 ,
4.11
],
[
-250300800000 ,
4.11
],
[
-250041600000 ,
4.12
],
[
-249955200000 ,
4.11
],
[
-249868800000 ,
4.1
],
[
-249782400000 ,
4.09
],
[
-2.49696e+11 ,
4.08
],
[
-249436800000 ,
4.07
],
[
-249350400000 ,
4.06
],
[
-2.49264e+11 ,
4.07
],
[
-249177600000 ,
4.07
],
[
-249091200000 ,
4.05
],
[
-248745600000 ,
4.03
],
[
-248659200000 ,
4.03
],
[
-248572800000 ,
4.02
],
[
-248486400000 ,
4.02
],
[
-248227200000 ,
4.01
],
[
-248140800000 ,
4.05
],
[
-248054400000 ,
4.03
],
[
-247881600000 ,
4.02
],
[
-247622400000 ,
4
],
[
-2.47536e+11 ,
4.01
],
[
-247449600000 ,
4
],
[
-247363200000 ,
3.98
],
[
-247276800000 ,
3.98
],
[
-247017600000 ,
4
],
[
-246931200000 ,
4.01
],
[
-246844800000 ,
4
],
[
-246758400000 ,
3.98
],
[
-2.46672e+11 ,
3.96
],
[
-246412800000 ,
3.94
],
[
-246326400000 ,
3.92
],
[
-2.4624e+11 ,
3.93
],
[
-246153600000 ,
3.96
],
[
-246067200000 ,
3.96
],
[
-2.45808e+11 ,
3.93
],
[
-245721600000 ,
3.91
],
[
-245635200000 ,
3.86
],
[
-245548800000 ,
3.83
],
[
-245462400000 ,
3.87
],
[
-245203200000 ,
3.89
],
[
-245116800000 ,
3.9
],
[
-245030400000 ,
3.9
],
[
-2.44944e+11 ,
3.9
],
[
-244857600000 ,
3.86
],
[
-244598400000 ,
3.86
],
[
-2.44512e+11 ,
3.83
],
[
-244425600000 ,
3.78
],
[
-244339200000 ,
3.84
],
[
-244252800000 ,
3.81
],
[
-243993600000 ,
3.83
],
[
-243907200000 ,
3.83
],
[
-243820800000 ,
3.87
],
[
-243734400000 ,
3.86
],
[
-2.43648e+11 ,
3.85
],
[
-243388800000 ,
3.83
],
[
-243302400000 ,
3.82
],
[
-2.43216e+11 ,
3.81
],
[
-243129600000 ,
3.82
],
[
-2.42784e+11 ,
3.86
],
[
-242697600000 ,
3.87
],
[
-242611200000 ,
3.88
],
[
-242524800000 ,
3.89
],
[
-242438400000 ,
3.86
],
[
-242179200000 ,
3.86
],
[
-242092800000 ,
3.85
],
[
-242006400000 ,
3.86
],
[
-2.4192e+11 ,
3.86
],
[
-241833600000 ,
3.87
],
[
-241574400000 ,
3.86
],
[
-2.41488e+11 ,
3.85
],
[
-241401600000 ,
3.82
],
[
-241315200000 ,
3.83
],
[
-241228800000 ,
3.82
],
[
-240969600000 ,
3.85
],
[
-240883200000 ,
3.87
],
[
-240796800000 ,
3.86
],
[
-240710400000 ,
3.87
],
[
-2.40624e+11 ,
3.93
],
[
-240364800000 ,
3.94
],
[
-240278400000 ,
3.93
],
[
-2.40192e+11 ,
3.91
],
[
-240105600000 ,
3.9
],
[
-240019200000 ,
3.88
],
[
-2.3976e+11 ,
3.87
],
[
-239673600000 ,
3.89
],
[
-239500800000 ,
3.9
],
[
-239414400000 ,
3.89
],
[
-239155200000 ,
3.88
],
[
-239068800000 ,
3.89
],
[
-238982400000 ,
3.89
],
[
-2.38896e+11 ,
3.87
],
[
-238809600000 ,
3.86
],
[
-238550400000 ,
3.87
],
[
-2.38464e+11 ,
3.86
],
[
-238377600000 ,
3.87
],
[
-238291200000 ,
3.9
],
[
-238204800000 ,
3.89
],
[
-237945600000 ,
3.91
],
[
-237859200000 ,
3.93
],
[
-237772800000 ,
3.92
],
[
-237686400000 ,
3.9
],
[
-2.376e+11 ,
3.9
],
[
-237340800000 ,
3.95
],
[
-237254400000 ,
3.97
],
[
-2.37168e+11 ,
3.96
],
[
-237081600000 ,
3.98
],
[
-236995200000 ,
4
],
[
-2.36736e+11 ,
4
],
[
-236649600000 ,
4
],
[
-236476800000 ,
4
],
[
-236390400000 ,
4.02
],
[
-236131200000 ,
4.05
],
[
-236044800000 ,
4.02
],
[
-235958400000 ,
3.99
],
[
-2.35872e+11 ,
4
],
[
-235785600000 ,
4
],
[
-235526400000 ,
4.01
],
[
-2.3544e+11 ,
4.03
],
[
-235353600000 ,
4.02
],
[
-235267200000 ,
4.02
],
[
-235180800000 ,
4.01
],
[
-234921600000 ,
4
],
[
-234835200000 ,
4.01
],
[
-234748800000 ,
4.02
],
[
-234662400000 ,
4.01
],
[
-2.34576e+11 ,
4.02
],
[
-234316800000 ,
4.03
],
[
-234230400000 ,
4.04
],
[
-2.34144e+11 ,
4.03
],
[
-234057600000 ,
4
],
[
-233971200000 ,
4.01
],
[
-2.33712e+11 ,
4.01
],
[
-233625600000 ,
4.02
],
[
-233539200000 ,
4.01
],
[
-233452800000 ,
3.99
],
[
-233366400000 ,
3.99
],
[
-233107200000 ,
3.99
],
[
-233020800000 ,
3.98
],
[
-232934400000 ,
3.98
],
[
-2.32848e+11 ,
3.96
],
[
-232761600000 ,
3.96
],
[
-232502400000 ,
3.94
],
[
-2.32416e+11 ,
3.94
],
[
-232329600000 ,
3.95
],
[
-232243200000 ,
3.95
],
[
-232156800000 ,
3.95
],
[
-231897600000 ,
3.95
],
[
-231811200000 ,
3.96
],
[
-231724800000 ,
3.96
],
[
-231638400000 ,
3.95
],
[
-2.31552e+11 ,
3.96
],
[
-231206400000 ,
3.96
],
[
-2.3112e+11 ,
3.97
],
[
-231033600000 ,
3.99
],
[
-230947200000 ,
4.01
],
[
-2.30688e+11 ,
4
],
[
-230601600000 ,
4
],
[
-230515200000 ,
4
],
[
-230428800000 ,
3.99
],
[
-230342400000 ,
3.99
],
[
-230083200000 ,
3.99
],
[
-229996800000 ,
3.98
],
[
-229910400000 ,
3.99
],
[
-2.29824e+11 ,
3.98
],
[
-229737600000 ,
3.98
],
[
-229478400000 ,
3.97
],
[
-2.29392e+11 ,
3.96
],
[
-229305600000 ,
3.95
],
[
-229219200000 ,
3.95
],
[
-229132800000 ,
3.94
],
[
-228873600000 ,
3.93
],
[
-228787200000 ,
3.92
],
[
-228700800000 ,
3.9
],
[
-228614400000 ,
3.9
],
[
-2.28528e+11 ,
3.92
],
[
-228268800000 ,
3.93
],
[
-228182400000 ,
3.95
],
[
-2.28096e+11 ,
3.93
],
[
-228009600000 ,
3.94
],
[
-2.27664e+11 ,
3.94
],
[
-227577600000 ,
3.94
],
[
-227491200000 ,
3.94
],
[
-227404800000 ,
3.92
],
[
-227318400000 ,
3.88
],
[
-227059200000 ,
3.91
],
[
-226972800000 ,
3.94
],
[
-226886400000 ,
3.94
],
[
-2.268e+11 ,
3.94
],
[
-226713600000 ,
3.93
],
[
-226454400000 ,
3.92
],
[
-2.26368e+11 ,
3.92
],
[
-226281600000 ,
3.92
],
[
-226195200000 ,
3.92
],
[
-226108800000 ,
3.91
],
[
-225849600000 ,
3.91
],
[
-225676800000 ,
3.91
],
[
-225590400000 ,
3.9
],
[
-2.25504e+11 ,
3.89
],
[
-225158400000 ,
3.9
],
[
-2.25072e+11 ,
3.91
],
[
-224985600000 ,
3.91
],
[
-224899200000 ,
3.93
],
[
-2.2464e+11 ,
3.93
],
[
-224553600000 ,
3.93
],
[
-224467200000 ,
3.92
],
[
-224294400000 ,
3.92
],
[
-224035200000 ,
3.93
],
[
-223948800000 ,
3.92
],
[
-223862400000 ,
3.92
],
[
-2.23776e+11 ,
3.92
],
[
-223689600000 ,
3.92
],
[
-223430400000 ,
3.93
],
[
-2.23344e+11 ,
3.94
],
[
-223257600000 ,
3.93
],
[
-223171200000 ,
3.92
],
[
-223084800000 ,
3.91
],
[
-222825600000 ,
3.9
],
[
-222739200000 ,
3.89
],
[
-222652800000 ,
3.88
],
[
-222566400000 ,
3.88
],
[
-2.2248e+11 ,
3.87
],
[
-222220800000 ,
3.85
],
[
-222134400000 ,
3.83
],
[
-2.22048e+11 ,
3.84
],
[
-221961600000 ,
3.83
],
[
-221875200000 ,
3.81
],
[
-2.21616e+11 ,
3.79
],
[
-221443200000 ,
3.79
],
[
-221356800000 ,
3.81
],
[
-221270400000 ,
3.84
],
[
-221011200000 ,
3.85
],
[
-220838400000 ,
3.82
],
[
-2.20752e+11 ,
3.81
],
[
-220665600000 ,
3.84
],
[
-220406400000 ,
3.83
],
[
-2.2032e+11 ,
3.81
],
[
-220233600000 ,
3.82
],
[
-220147200000 ,
3.81
],
[
-220060800000 ,
3.8
],
[
-219801600000 ,
3.81
],
[
-219715200000 ,
3.8
],
[
-219628800000 ,
3.8
],
[
-219542400000 ,
3.82
],
[
-2.19456e+11 ,
3.84
],
[
-219196800000 ,
3.85
],
[
-219110400000 ,
3.86
],
[
-2.19024e+11 ,
3.86
],
[
-218937600000 ,
3.86
],
[
-218851200000 ,
3.85
],
[
-2.18592e+11 ,
3.86
],
[
-218505600000 ,
3.86
],
[
-218419200000 ,
3.86
],
[
-218332800000 ,
3.87
],
[
-218246400000 ,
3.88
],
[
-217987200000 ,
3.89
],
[
-217900800000 ,
3.9
],
[
-217814400000 ,
3.91
],
[
-2.17728e+11 ,
3.91
],
[
-217641600000 ,
3.91
],
[
-217382400000 ,
3.92
],
[
-217209600000 ,
3.92
],
[
-217123200000 ,
3.91
],
[
-217036800000 ,
3.91
],
[
-216777600000 ,
3.91
],
[
-216691200000 ,
3.93
],
[
-216604800000 ,
3.94
],
[
-216518400000 ,
3.95
],
[
-216172800000 ,
3.95
],
[
-216086400000 ,
3.95
],
[
-2.16e+11 ,
3.95
],
[
-215913600000 ,
3.94
],
[
-215827200000 ,
3.93
],
[
-2.15568e+11 ,
3.92
],
[
-215481600000 ,
3.92
],
[
-215395200000 ,
3.91
],
[
-215308800000 ,
3.92
],
[
-215222400000 ,
3.92
],
[
-214963200000 ,
3.92
],
[
-214876800000 ,
3.92
],
[
-214790400000 ,
3.92
],
[
-2.14704e+11 ,
3.92
],
[
-214617600000 ,
3.92
],
[
-214358400000 ,
3.92
],
[
-2.14272e+11 ,
3.92
],
[
-214185600000 ,
3.92
],
[
-214099200000 ,
3.92
],
[
-214012800000 ,
3.93
],
[
-213753600000 ,
3.94
],
[
-213667200000 ,
3.96
],
[
-213580800000 ,
3.96
],
[
-213494400000 ,
3.96
],
[
-2.13408e+11 ,
3.95
],
[
-213148800000 ,
3.95
],
[
-213062400000 ,
3.96
],
[
-2.12976e+11 ,
3.96
],
[
-212889600000 ,
3.95
],
[
-212803200000 ,
3.95
],
[
-2.12544e+11 ,
3.97
],
[
-212457600000 ,
3.98
],
[
-212371200000 ,
4
],
[
-212284800000 ,
4
],
[
-211939200000 ,
4.01
],
[
-211852800000 ,
4
],
[
-211766400000 ,
4
],
[
-2.1168e+11 ,
3.99
],
[
-211593600000 ,
3.97
],
[
-211334400000 ,
3.97
],
[
-2.11248e+11 ,
3.97
],
[
-211161600000 ,
3.96
],
[
-211075200000 ,
3.95
],
[
-210988800000 ,
3.95
],
[
-210729600000 ,
3.95
],
[
-210643200000 ,
3.95
],
[
-210556800000 ,
3.94
],
[
-210470400000 ,
3.94
],
[
-2.10384e+11 ,
3.93
],
[
-210124800000 ,
3.92
],
[
-210038400000 ,
3.91
],
[
-2.09952e+11 ,
3.92
],
[
-209865600000 ,
3.93
],
[
-209779200000 ,
3.93
],
[
-2.0952e+11 ,
3.92
],
[
-209433600000 ,
3.91
],
[
-209347200000 ,
3.91
],
[
-209260800000 ,
3.9
],
[
-209174400000 ,
3.92
],
[
-208915200000 ,
3.93
],
[
-208828800000 ,
3.92
],
[
-208742400000 ,
3.92
],
[
-2.08656e+11 ,
3.93
],
[
-208569600000 ,
3.95
],
[
-208310400000 ,
3.95
],
[
-2.08224e+11 ,
3.96
],
[
-208137600000 ,
3.96
],
[
-207964800000 ,
3.96
],
[
-207705600000 ,
3.98
],
[
-207619200000 ,
3.98
],
[
-207532800000 ,
3.98
],
[
-207446400000 ,
3.99
],
[
-2.0736e+11 ,
3.99
],
[
-207100800000 ,
3.99
],
[
-207014400000 ,
3.98
],
[
-2.06928e+11 ,
3.99
],
[
-206841600000 ,
3.99
],
[
-206755200000 ,
3.99
],
[
-2.06496e+11 ,
4
],
[
-206409600000 ,
4
],
[
-206323200000 ,
4
],
[
-206236800000 ,
4
],
[
-206150400000 ,
4
],
[
-205891200000 ,
4
],
[
-205804800000 ,
4
],
[
-205718400000 ,
4
],
[
-2.05632e+11 ,
4
],
[
-205545600000 ,
4
],
[
-205286400000 ,
4.01
],
[
-2.052e+11 ,
4.03
],
[
-205113600000 ,
4.03
],
[
-204940800000 ,
4.04
],
[
-204681600000 ,
4.05
],
[
-204595200000 ,
4.04
],
[
-204508800000 ,
4.03
],
[
-204422400000 ,
4.04
],
[
-2.04336e+11 ,
4.03
],
[
-204076800000 ,
4.02
],
[
-203990400000 ,
4.02
],
[
-2.03904e+11 ,
4.03
],
[
-203817600000 ,
4.02
],
[
-203731200000 ,
4.02
],
[
-2.03472e+11 ,
4.02
],
[
-203385600000 ,
4.02
],
[
-203299200000 ,
4.01
],
[
-203212800000 ,
4.01
],
[
-203126400000 ,
3.99
],
[
-202867200000 ,
3.99
],
[
-202780800000 ,
4
],
[
-202694400000 ,
4
],
[
-2.02608e+11 ,
3.99
],
[
-202521600000 ,
3.99
],
[
-202262400000 ,
3.99
],
[
-2.02176e+11 ,
4
],
[
-202089600000 ,
4.01
],
[
-202003200000 ,
4
],
[
-201916800000 ,
4
],
[
-201657600000 ,
4.01
],
[
-201571200000 ,
4.02
],
[
-201484800000 ,
4.02
],
[
-201398400000 ,
4.01
],
[
-2.01312e+11 ,
4
],
[
-201052800000 ,
3.99
],
[
-200966400000 ,
3.99
],
[
-2.0088e+11 ,
4
],
[
-200793600000 ,
4
],
[
-200707200000 ,
4
],
[
-2.00448e+11 ,
4
],
[
-200361600000 ,
4
],
[
-200275200000 ,
4
],
[
-200188800000 ,
4.01
],
[
-200102400000 ,
4.02
],
[
-199756800000 ,
4.03
],
[
-199670400000 ,
4.04
],
[
-1.99584e+11 ,
4.08
],
[
-199497600000 ,
4.09
],
[
-199238400000 ,
4.09
],
[
-1.99152e+11 ,
4.09
],
[
-199065600000 ,
4.09
],
[
-198979200000 ,
4.09
],
[
-198892800000 ,
4.09
],
[
-198633600000 ,
4.09
],
[
-198547200000 ,
4.09
],
[
-198460800000 ,
4.08
],
[
-198374400000 ,
4.08
],
[
-1.98288e+11 ,
4.07
],
[
-198028800000 ,
4.07
],
[
-197942400000 ,
4.08
],
[
-1.97856e+11 ,
4.08
],
[
-197769600000 ,
4.08
],
[
-197683200000 ,
4.07
],
[
-1.97424e+11 ,
4.07
],
[
-197337600000 ,
4.07
],
[
-197251200000 ,
4.07
],
[
-197164800000 ,
4.07
],
[
-197078400000 ,
4.08
],
[
-196819200000 ,
4.08
],
[
-196732800000 ,
4.09
],
[
-196646400000 ,
4.1
],
[
-1.9656e+11 ,
4.1
],
[
-196473600000 ,
4.1
],
[
-196214400000 ,
4.1
],
[
-1.96128e+11 ,
4.11
],
[
-196041600000 ,
4.11
],
[
-195955200000 ,
4.12
],
[
-195868800000 ,
4.12
],
[
-195609600000 ,
4.12
],
[
-195523200000 ,
4.11
],
[
-195436800000 ,
4.12
],
[
-195350400000 ,
4.11
],
[
-1.95264e+11 ,
4.12
],
[
-195004800000 ,
4.12
],
[
-194918400000 ,
4.13
],
[
-1.94832e+11 ,
4.14
],
[
-194745600000 ,
4.15
],
[
-194659200000 ,
4.15
],
[
-1.944e+11 ,
4.15
],
[
-194227200000 ,
4.17
],
[
-194140800000 ,
4.17
],
[
-194054400000 ,
4.16
],
[
-193708800000 ,
4.16
],
[
-193622400000 ,
4.15
],
[
-1.93536e+11 ,
4.12
],
[
-193449600000 ,
4.11
],
[
-193190400000 ,
4.11
],
[
-1.93104e+11 ,
4.1
],
[
-193017600000 ,
4.09
],
[
-192931200000 ,
4.1
],
[
-192844800000 ,
4.09
],
[
-192499200000 ,
4.08
],
[
-192412800000 ,
4.08
],
[
-1.9224e+11 ,
4.08
],
[
-191980800000 ,
4.09
],
[
-191894400000 ,
4.1
],
[
-1.91808e+11 ,
4.1
],
[
-191721600000 ,
4.11
],
[
-191635200000 ,
4.11
],
[
-1.91376e+11 ,
4.1
],
[
-191289600000 ,
4.1
],
[
-191203200000 ,
4.12
],
[
-191116800000 ,
4.12
],
[
-191030400000 ,
4.13
],
[
-190771200000 ,
4.15
],
[
-190684800000 ,
4.15
],
[
-190598400000 ,
4.15
],
[
-1.90512e+11 ,
4.14
],
[
-190425600000 ,
4.15
],
[
-190166400000 ,
4.15
],
[
-1.9008e+11 ,
4.15
],
[
-189907200000 ,
4.15
],
[
-189820800000 ,
4.15
],
[
-189561600000 ,
4.14
],
[
-189475200000 ,
4.14
],
[
-189302400000 ,
4.14
],
[
-1.89216e+11 ,
4.15
],
[
-188956800000 ,
4.16
],
[
-188870400000 ,
4.15
],
[
-1.88784e+11 ,
4.18
],
[
-188697600000 ,
4.18
],
[
-188611200000 ,
4.18
],
[
-1.88352e+11 ,
4.18
],
[
-188265600000 ,
4.18
],
[
-188179200000 ,
4.18
],
[
-188092800000 ,
4.17
],
[
-188006400000 ,
4.17
],
[
-187747200000 ,
4.16
],
[
-187660800000 ,
4.16
],
[
-187574400000 ,
4.16
],
[
-1.87488e+11 ,
4.16
],
[
-187401600000 ,
4.18
],
[
-187142400000 ,
4.18
],
[
-1.87056e+11 ,
4.17
],
[
-186969600000 ,
4.17
],
[
-186883200000 ,
4.16
],
[
-186796800000 ,
4.15
],
[
-186537600000 ,
4.15
],
[
-186451200000 ,
4.15
],
[
-186364800000 ,
4.15
],
[
-186278400000 ,
4.14
],
[
-1.86192e+11 ,
4.14
],
[
-185932800000 ,
4.14
],
[
-185846400000 ,
4.14
],
[
-185673600000 ,
4.13
],
[
-185587200000 ,
4.13
],
[
-1.85328e+11 ,
4.13
],
[
-185241600000 ,
4.14
],
[
-185155200000 ,
4.14
],
[
-185068800000 ,
4.14
],
[
-184723200000 ,
4.15
],
[
-184636800000 ,
4.15
],
[
-184550400000 ,
4.15
],
[
-1.84464e+11 ,
4.17
],
[
-184377600000 ,
4.18
],
[
-184118400000 ,
4.17
],
[
-1.84032e+11 ,
4.18
],
[
-183945600000 ,
4.19
],
[
-183859200000 ,
4.19
],
[
-183772800000 ,
4.19
],
[
-183513600000 ,
4.2
],
[
-183427200000 ,
4.2
],
[
-183340800000 ,
4.21
],
[
-183254400000 ,
4.21
],
[
-1.83168e+11 ,
4.22
],
[
-182908800000 ,
4.21
],
[
-182822400000 ,
4.22
],
[
-1.82736e+11 ,
4.23
],
[
-182649600000 ,
4.24
],
[
-182563200000 ,
4.25
],
[
-1.82304e+11 ,
4.25
],
[
-182217600000 ,
4.26
],
[
-182131200000 ,
4.26
],
[
-182044800000 ,
4.25
],
[
-181699200000 ,
4.25
],
[
-181612800000 ,
4.23
],
[
-181526400000 ,
4.23
],
[
-1.8144e+11 ,
4.24
],
[
-181353600000 ,
4.25
],
[
-181094400000 ,
4.25
],
[
-1.81008e+11 ,
4.25
],
[
-180921600000 ,
4.22
],
[
-180835200000 ,
4.22
],
[
-180748800000 ,
4.22
],
[
-180489600000 ,
4.23
],
[
-180403200000 ,
4.24
],
[
-180316800000 ,
4.23
],
[
-180230400000 ,
4.23
],
[
-1.80144e+11 ,
4.24
],
[
-179884800000 ,
4.24
],
[
-179798400000 ,
4.23
],
[
-1.79712e+11 ,
4.23
],
[
-179625600000 ,
4.23
],
[
-179539200000 ,
4.23
],
[
-1.7928e+11 ,
4.23
],
[
-179193600000 ,
4.23
],
[
-179107200000 ,
4.22
],
[
-179020800000 ,
4.22
],
[
-178934400000 ,
4.22
],
[
-178675200000 ,
4.22
],
[
-178588800000 ,
4.22
],
[
-178502400000 ,
4.22
],
[
-1.78416e+11 ,
4.22
],
[
-178329600000 ,
4.2
],
[
-178070400000 ,
4.19
],
[
-1.77984e+11 ,
4.19
],
[
-177897600000 ,
4.19
],
[
-177811200000 ,
4.19
],
[
-177724800000 ,
4.19
],
[
-177465600000 ,
4.19
],
[
-177379200000 ,
4.19
],
[
-177292800000 ,
4.2
],
[
-177206400000 ,
4.2
],
[
-1.7712e+11 ,
4.2
],
[
-176860800000 ,
4.19
],
[
-176774400000 ,
4.19
],
[
-1.76688e+11 ,
4.2
],
[
-176601600000 ,
4.19
],
[
-1.76256e+11 ,
4.19
],
[
-176169600000 ,
4.19
],
[
-176083200000 ,
4.19
],
[
-175996800000 ,
4.19
],
[
-175910400000 ,
4.18
],
[
-175651200000 ,
4.18
],
[
-175564800000 ,
4.17
],
[
-175478400000 ,
4.17
],
[
-1.75392e+11 ,
4.18
],
[
-175305600000 ,
4.18
],
[
-175046400000 ,
4.18
],
[
-1.7496e+11 ,
4.18
],
[
-174873600000 ,
4.18
],
[
-174787200000 ,
4.17
],
[
-174700800000 ,
4.16
],
[
-174441600000 ,
4.15
],
[
-174355200000 ,
4.15
],
[
-174268800000 ,
4.15
],
[
-174182400000 ,
4.15
],
[
-1.74096e+11 ,
4.15
],
[
-173836800000 ,
4.15
],
[
-173750400000 ,
4.15
],
[
-1.73664e+11 ,
4.15
],
[
-173577600000 ,
4.15
],
[
-1.73232e+11 ,
4.16
],
[
-173145600000 ,
4.15
],
[
-173059200000 ,
4.15
],
[
-172972800000 ,
4.18
],
[
-172886400000 ,
4.19
],
[
-172627200000 ,
4.19
],
[
-172540800000 ,
4.19
],
[
-172454400000 ,
4.19
],
[
-1.72368e+11 ,
4.19
],
[
-172281600000 ,
4.2
],
[
-172022400000 ,
4.21
],
[
-1.71936e+11 ,
4.2
],
[
-171849600000 ,
4.21
],
[
-171763200000 ,
4.2
],
[
-171676800000 ,
4.2
],
[
-171417600000 ,
4.2
],
[
-171331200000 ,
4.2
],
[
-171244800000 ,
4.2
],
[
-171158400000 ,
4.19
],
[
-1.71072e+11 ,
4.19
],
[
-170812800000 ,
4.19
],
[
-170726400000 ,
4.19
],
[
-1.7064e+11 ,
4.19
],
[
-170553600000 ,
4.18
],
[
-170467200000 ,
4.19
],
[
-1.70208e+11 ,
4.19
],
[
-170121600000 ,
4.2
],
[
-170035200000 ,
4.2
],
[
-169948800000 ,
4.19
],
[
-169862400000 ,
4.19
],
[
-169603200000 ,
4.19
],
[
-169516800000 ,
4.19
],
[
-169430400000 ,
4.19
],
[
-1.69344e+11 ,
4.19
],
[
-169257600000 ,
4.19
],
[
-168998400000 ,
4.19
],
[
-1.68912e+11 ,
4.2
],
[
-168825600000 ,
4.2
],
[
-168739200000 ,
4.2
],
[
-168652800000 ,
4.21
],
[
-168393600000 ,
4.21
],
[
-168307200000 ,
4.21
],
[
-168220800000 ,
4.22
],
[
-168134400000 ,
4.22
],
[
-1.68048e+11 ,
4.22
],
[
-167702400000 ,
4.22
],
[
-1.67616e+11 ,
4.22
],
[
-167529600000 ,
4.22
],
[
-167443200000 ,
4.22
],
[
-1.67184e+11 ,
4.22
],
[
-167097600000 ,
4.22
],
[
-167011200000 ,
4.21
],
[
-166924800000 ,
4.2
],
[
-166838400000 ,
4.2
],
[
-166579200000 ,
4.19
],
[
-166492800000 ,
4.19
],
[
-166406400000 ,
4.19
],
[
-1.6632e+11 ,
4.19
],
[
-166233600000 ,
4.19
],
[
-165974400000 ,
4.17
],
[
-1.65888e+11 ,
4.18
],
[
-165801600000 ,
4.18
],
[
-165715200000 ,
4.18
],
[
-165628800000 ,
4.18
],
[
-165369600000 ,
4.2
],
[
-165283200000 ,
4.19
],
[
-165196800000 ,
4.19
],
[
-165110400000 ,
4.19
],
[
-1.65024e+11 ,
4.19
],
[
-164678400000 ,
4.19
],
[
-1.64592e+11 ,
4.19
],
[
-164505600000 ,
4.2
],
[
-164419200000 ,
4.21
],
[
-1.6416e+11 ,
4.21
],
[
-164073600000 ,
4.2
],
[
-163987200000 ,
4.19
],
[
-163900800000 ,
4.19
],
[
-163814400000 ,
4.19
],
[
-163555200000 ,
4.19
],
[
-163468800000 ,
4.18
],
[
-163382400000 ,
4.17
],
[
-1.63296e+11 ,
4.16
],
[
-163209600000 ,
4.16
],
[
-162950400000 ,
4.15
],
[
-162777600000 ,
4.15
],
[
-162691200000 ,
4.15
],
[
-162604800000 ,
4.15
],
[
-162345600000 ,
4.15
],
[
-162259200000 ,
4.14
],
[
-162086400000 ,
4.12
],
[
-1.62e+11 ,
4.13
],
[
-161740800000 ,
4.13
],
[
-161654400000 ,
4.14
],
[
-1.61568e+11 ,
4.14
],
[
-161481600000 ,
4.13
],
[
-161395200000 ,
4.13
],
[
-1.61136e+11 ,
4.18
],
[
-161049600000 ,
4.18
],
[
-160963200000 ,
4.19
],
[
-160790400000 ,
4.19
],
[
-160531200000 ,
4.2
],
[
-160444800000 ,
4.2
],
[
-160358400000 ,
4.19
],
[
-1.60272e+11 ,
4.18
],
[
-160185600000 ,
4.18
],
[
-159926400000 ,
4.17
],
[
-1.5984e+11 ,
4.16
],
[
-159753600000 ,
4.16
],
[
-159667200000 ,
4.15
],
[
-159580800000 ,
4.15
],
[
-159321600000 ,
4.16
],
[
-159235200000 ,
4.17
],
[
-159148800000 ,
4.18
],
[
-159062400000 ,
4.18
],
[
-1.58976e+11 ,
4.19
],
[
-158716800000 ,
4.18
],
[
-158630400000 ,
4.18
],
[
-1.58544e+11 ,
4.19
],
[
-158457600000 ,
4.19
],
[
-1.58112e+11 ,
4.19
],
[
-158025600000 ,
4.19
],
[
-157939200000 ,
4.2
],
[
-157852800000 ,
4.21
],
[
-157507200000 ,
4.2
],
[
-157420800000 ,
4.2
],
[
-157334400000 ,
4.2
],
[
-1.57248e+11 ,
4.2
],
[
-157161600000 ,
4.2
],
[
-156902400000 ,
4.2
],
[
-1.56816e+11 ,
4.19
],
[
-156729600000 ,
4.19
],
[
-156643200000 ,
4.19
],
[
-156556800000 ,
4.19
],
[
-156297600000 ,
4.19
],
[
-156211200000 ,
4.18
],
[
-156124800000 ,
4.18
],
[
-156038400000 ,
4.17
],
[
-1.55952e+11 ,
4.17
],
[
-155692800000 ,
4.18
],
[
-155606400000 ,
4.19
],
[
-1.5552e+11 ,
4.19
],
[
-155433600000 ,
4.19
],
[
-155347200000 ,
4.19
],
[
-1.55088e+11 ,
4.2
],
[
-155001600000 ,
4.2
],
[
-154915200000 ,
4.2
],
[
-154828800000 ,
4.21
],
[
-154742400000 ,
4.22
],
[
-154483200000 ,
4.21
],
[
-154396800000 ,
4.21
],
[
-154310400000 ,
4.21
],
[
-1.54224e+11 ,
4.21
],
[
-153878400000 ,
4.22
],
[
-1.53792e+11 ,
4.21
],
[
-153705600000 ,
4.21
],
[
-153619200000 ,
4.21
],
[
-153532800000 ,
4.22
],
[
-153187200000 ,
4.21
],
[
-153100800000 ,
4.22
],
[
-153014400000 ,
4.21
],
[
-1.52928e+11 ,
4.22
],
[
-152668800000 ,
4.22
],
[
-152582400000 ,
4.24
],
[
-1.52496e+11 ,
4.23
],
[
-152409600000 ,
4.22
],
[
-152323200000 ,
4.23
],
[
-1.52064e+11 ,
4.23
],
[
-151977600000 ,
4.23
],
[
-151891200000 ,
4.23
],
[
-151804800000 ,
4.22
],
[
-151718400000 ,
4.22
],
[
-151459200000 ,
4.21
],
[
-151372800000 ,
4.21
],
[
-151286400000 ,
4.2
],
[
-1.512e+11 ,
4.2
],
[
-151113600000 ,
4.2
],
[
-150854400000 ,
4.19
],
[
-1.50768e+11 ,
4.19
],
[
-150681600000 ,
4.18
],
[
-150595200000 ,
4.19
],
[
-150508800000 ,
4.2
],
[
-150249600000 ,
4.2
],
[
-150163200000 ,
4.2
],
[
-150076800000 ,
4.2
],
[
-149990400000 ,
4.2
],
[
-1.49904e+11 ,
4.2
],
[
-149644800000 ,
4.2
],
[
-149558400000 ,
4.2
],
[
-1.49472e+11 ,
4.2
],
[
-149385600000 ,
4.19
],
[
-149299200000 ,
4.2
],
[
-1.4904e+11 ,
4.2
],
[
-148953600000 ,
4.2
],
[
-148867200000 ,
4.19
],
[
-148780800000 ,
4.2
],
[
-148435200000 ,
4.21
],
[
-148348800000 ,
4.21
],
[
-148262400000 ,
4.21
],
[
-1.48176e+11 ,
4.21
],
[
-148089600000 ,
4.21
],
[
-147830400000 ,
4.21
],
[
-1.47744e+11 ,
4.21
],
[
-147657600000 ,
4.21
],
[
-147571200000 ,
4.21
],
[
-147484800000 ,
4.21
],
[
-147225600000 ,
4.21
],
[
-147139200000 ,
4.2
],
[
-147052800000 ,
4.2
],
[
-146966400000 ,
4.2
],
[
-1.4688e+11 ,
4.2
],
[
-146620800000 ,
4.2
],
[
-146534400000 ,
4.2
],
[
-1.46448e+11 ,
4.2
],
[
-146361600000 ,
4.21
],
[
-146275200000 ,
4.21
],
[
-1.46016e+11 ,
4.21
],
[
-145929600000 ,
4.22
],
[
-145843200000 ,
4.22
],
[
-145756800000 ,
4.22
],
[
-145670400000 ,
4.22
],
[
-145411200000 ,
4.22
],
[
-145324800000 ,
4.22
],
[
-145238400000 ,
4.22
],
[
-1.45152e+11 ,
4.22
],
[
-145065600000 ,
4.23
],
[
-1.4472e+11 ,
4.23
],
[
-144633600000 ,
4.23
],
[
-144547200000 ,
4.23
],
[
-144460800000 ,
4.23
],
[
-144201600000 ,
4.23
],
[
-144115200000 ,
4.23
],
[
-144028800000 ,
4.23
],
[
-143942400000 ,
4.23
],
[
-1.43856e+11 ,
4.23
],
[
-143596800000 ,
4.21
],
[
-143510400000 ,
4.21
],
[
-1.43424e+11 ,
4.21
],
[
-143337600000 ,
4.21
],
[
-143251200000 ,
4.21
],
[
-1.42992e+11 ,
4.2
],
[
-142905600000 ,
4.2
],
[
-142819200000 ,
4.2
],
[
-142732800000 ,
4.19
],
[
-142646400000 ,
4.19
],
[
-142387200000 ,
4.19
],
[
-142300800000 ,
4.2
],
[
-142214400000 ,
4.2
],
[
-1.42128e+11 ,
4.2
],
[
-142041600000 ,
4.21
],
[
-1.41696e+11 ,
4.21
],
[
-141609600000 ,
4.21
],
[
-141523200000 ,
4.2
],
[
-141436800000 ,
4.21
],
[
-141177600000 ,
4.21
],
[
-141091200000 ,
4.21
],
[
-141004800000 ,
4.21
],
[
-140918400000 ,
4.2
],
[
-1.40832e+11 ,
4.2
],
[
-140572800000 ,
4.2
],
[
-140486400000 ,
4.2
],
[
-1.404e+11 ,
4.2
],
[
-140313600000 ,
4.2
],
[
-140227200000 ,
4.2
],
[
-1.39968e+11 ,
4.2
],
[
-139881600000 ,
4.2
],
[
-139795200000 ,
4.2
],
[
-139708800000 ,
4.21
],
[
-139622400000 ,
4.22
],
[
-139363200000 ,
4.22
],
[
-139276800000 ,
4.22
],
[
-139190400000 ,
4.23
],
[
-1.39104e+11 ,
4.23
],
[
-139017600000 ,
4.24
],
[
-138758400000 ,
4.24
],
[
-1.38672e+11 ,
4.24
],
[
-138585600000 ,
4.25
],
[
-138499200000 ,
4.25
],
[
-138412800000 ,
4.25
],
[
-138153600000 ,
4.26
],
[
-138067200000 ,
4.27
],
[
-137980800000 ,
4.26
],
[
-137894400000 ,
4.26
],
[
-1.37808e+11 ,
4.26
],
[
-137548800000 ,
4.26
],
[
-137462400000 ,
4.27
],
[
-1.37376e+11 ,
4.26
],
[
-137289600000 ,
4.27
],
[
-137203200000 ,
4.27
],
[
-1.36944e+11 ,
4.27
],
[
-136857600000 ,
4.27
],
[
-136771200000 ,
4.28
],
[
-136684800000 ,
4.28
],
[
-136598400000 ,
4.27
],
[
-136252800000 ,
4.27
],
[
-136166400000 ,
4.27
],
[
-1.3608e+11 ,
4.27
],
[
-135993600000 ,
4.28
],
[
-135734400000 ,
4.28
],
[
-1.35648e+11 ,
4.28
],
[
-135561600000 ,
4.28
],
[
-135475200000 ,
4.27
],
[
-135388800000 ,
4.27
],
[
-135129600000 ,
4.27
],
[
-135043200000 ,
4.28
],
[
-134956800000 ,
4.29
],
[
-134870400000 ,
4.3
],
[
-1.34784e+11 ,
4.31
],
[
-134524800000 ,
4.31
],
[
-134438400000 ,
4.33
],
[
-1.34352e+11 ,
4.36
],
[
-134265600000 ,
4.35
],
[
-134179200000 ,
4.36
],
[
-1.3392e+11 ,
4.35
],
[
-133833600000 ,
4.33
],
[
-133747200000 ,
4.32
],
[
-133660800000 ,
4.31
],
[
-133574400000 ,
4.32
],
[
-133315200000 ,
4.31
],
[
-133142400000 ,
4.3
],
[
-1.33056e+11 ,
4.31
],
[
-132969600000 ,
4.34
],
[
-132710400000 ,
4.34
],
[
-1.32624e+11 ,
4.35
],
[
-132537600000 ,
4.36
],
[
-132451200000 ,
4.37
],
[
-132364800000 ,
4.36
],
[
-132105600000 ,
4.38
],
[
-132019200000 ,
4.38
],
[
-131932800000 ,
4.39
],
[
-131846400000 ,
4.4
],
[
-1.3176e+11 ,
4.41
],
[
-131500800000 ,
4.43
],
[
-1.31328e+11 ,
4.43
],
[
-131241600000 ,
4.43
],
[
-131155200000 ,
4.43
],
[
-1.30896e+11 ,
4.45
],
[
-130809600000 ,
4.47
],
[
-130723200000 ,
4.46
],
[
-130550400000 ,
4.44
],
[
-130291200000 ,
4.45
],
[
-130204800000 ,
4.44
],
[
-130118400000 ,
4.45
],
[
-1.30032e+11 ,
4.45
],
[
-129945600000 ,
4.46
],
[
-129686400000 ,
4.45
],
[
-1.296e+11 ,
4.45
],
[
-129513600000 ,
4.45
],
[
-129340800000 ,
4.45
],
[
-129081600000 ,
4.46
],
[
-128995200000 ,
4.48
],
[
-128908800000 ,
4.52
],
[
-128822400000 ,
4.52
],
[
-1.28736e+11 ,
4.52
],
[
-128476800000 ,
4.61
],
[
-128390400000 ,
4.59
],
[
-1.28304e+11 ,
4.6
],
[
-128217600000 ,
4.6
],
[
-128131200000 ,
4.6
],
[
-1.27872e+11 ,
4.65
],
[
-127785600000 ,
4.67
],
[
-127699200000 ,
4.67
],
[
-127612800000 ,
4.66
],
[
-127526400000 ,
4.65
],
[
-127267200000 ,
4.61
],
[
-127180800000 ,
4.64
],
[
-127094400000 ,
4.65
],
[
-1.27008e+11 ,
4.65
],
[
-126662400000 ,
4.62
],
[
-1.26576e+11 ,
4.61
],
[
-126489600000 ,
4.62
],
[
-126403200000 ,
4.63
],
[
-126316800000 ,
4.65
],
[
-126057600000 ,
4.63
],
[
-125971200000 ,
4.65
],
[
-125884800000 ,
4.63
],
[
-125798400000 ,
4.6
],
[
-1.25712e+11 ,
4.6
],
[
-125452800000 ,
4.61
],
[
-125366400000 ,
4.6
],
[
-1.2528e+11 ,
4.56
],
[
-125193600000 ,
4.58
],
[
-125107200000 ,
4.59
],
[
-1.24848e+11 ,
4.61
],
[
-124761600000 ,
4.61
],
[
-124675200000 ,
4.61
],
[
-124588800000 ,
4.6
],
[
-124502400000 ,
4.59
],
[
-124243200000 ,
4.6
],
[
-124156800000 ,
4.61
],
[
-124070400000 ,
4.61
],
[
-1.23984e+11 ,
4.63
],
[
-123897600000 ,
4.65
],
[
-123638400000 ,
4.69
],
[
-1.23552e+11 ,
4.69
],
[
-123465600000 ,
4.7
],
[
-123379200000 ,
4.7
],
[
-123292800000 ,
4.71
],
[
-123033600000 ,
4.73
],
[
-122947200000 ,
4.72
],
[
-122860800000 ,
4.74
],
[
-122774400000 ,
4.78
],
[
-1.22688e+11 ,
4.86
],
[
-122428800000 ,
4.87
],
[
-122342400000 ,
4.88
],
[
-1.22256e+11 ,
4.89
],
[
-122169600000 ,
4.88
],
[
-122083200000 ,
4.9
],
[
-1.21824e+11 ,
4.92
],
[
-121651200000 ,
4.92
],
[
-121564800000 ,
4.93
],
[
-121478400000 ,
4.97
],
[
-121219200000 ,
5.02
],
[
-121132800000 ,
5.01
],
[
-121046400000 ,
5
],
[
-1.2096e+11 ,
5
],
[
-120873600000 ,
4.98
],
[
-120614400000 ,
4.96
],
[
-1.20528e+11 ,
4.93
],
[
-120441600000 ,
4.93
],
[
-120355200000 ,
4.95
],
[
-120268800000 ,
4.96
],
[
-120009600000 ,
4.94
],
[
-119923200000 ,
4.91
],
[
-119836800000 ,
4.9
],
[
-119750400000 ,
4.86
],
[
-1.19664e+11 ,
4.84
],
[
-119404800000 ,
4.81
],
[
-119318400000 ,
4.78
],
[
-1.19232e+11 ,
4.73
],
[
-119145600000 ,
4.76
],
[
-119059200000 ,
4.82
],
[
-1.188e+11 ,
4.81
],
[
-118713600000 ,
4.8
],
[
-118627200000 ,
4.7
],
[
-118540800000 ,
4.71
],
[
-118454400000 ,
4.7
],
[
-118195200000 ,
4.69
],
[
-118108800000 ,
4.66
],
[
-118022400000 ,
4.71
],
[
-1.17936e+11 ,
4.73
],
[
-117590400000 ,
4.73
],
[
-1.17504e+11 ,
4.73
],
[
-117417600000 ,
4.74
],
[
-117331200000 ,
4.76
],
[
-117244800000 ,
4.77
],
[
-116985600000 ,
4.76
],
[
-116899200000 ,
4.76
],
[
-116812800000 ,
4.8
],
[
-116726400000 ,
4.77
],
[
-1.1664e+11 ,
4.77
],
[
-116380800000 ,
4.78
],
[
-116294400000 ,
4.79
],
[
-1.16208e+11 ,
4.78
],
[
-116121600000 ,
4.78
],
[
-116035200000 ,
4.79
],
[
-1.15776e+11 ,
4.8
],
[
-115689600000 ,
4.81
],
[
-115603200000 ,
4.81
],
[
-115516800000 ,
4.81
],
[
-115430400000 ,
4.79
],
[
-115171200000 ,
4.75
],
[
-115084800000 ,
4.75
],
[
-114998400000 ,
4.77
],
[
-1.14912e+11 ,
4.77
],
[
-114825600000 ,
4.77
],
[
-114566400000 ,
4.77
],
[
-1.1448e+11 ,
4.75
],
[
-114393600000 ,
4.75
],
[
-114307200000 ,
4.75
],
[
-114220800000 ,
4.75
],
[
-113961600000 ,
4.77
],
[
-113875200000 ,
4.79
],
[
-113788800000 ,
4.78
],
[
-113702400000 ,
4.8
],
[
-1.13616e+11 ,
4.81
],
[
-113270400000 ,
4.8
],
[
-1.13184e+11 ,
4.79
],
[
-113097600000 ,
4.77
],
[
-113011200000 ,
4.78
],
[
-1.12752e+11 ,
4.79
],
[
-112665600000 ,
4.81
],
[
-112579200000 ,
4.83
],
[
-112492800000 ,
4.83
],
[
-112406400000 ,
4.83
],
[
-112147200000 ,
4.83
],
[
-112060800000 ,
4.83
],
[
-111974400000 ,
4.79
],
[
-1.11888e+11 ,
4.81
],
[
-111801600000 ,
4.8
],
[
-111542400000 ,
4.76
],
[
-1.11456e+11 ,
4.75
],
[
-111369600000 ,
4.76
],
[
-111283200000 ,
4.77
],
[
-111196800000 ,
4.8
],
[
-110937600000 ,
4.83
],
[
-110851200000 ,
4.89
],
[
-110764800000 ,
4.9
],
[
-110678400000 ,
4.97
],
[
-1.10592e+11 ,
4.99
],
[
-110246400000 ,
4.96
],
[
-1.1016e+11 ,
4.95
],
[
-110073600000 ,
4.95
],
[
-109987200000 ,
4.97
],
[
-1.09728e+11 ,
5.03
],
[
-109641600000 ,
5.05
],
[
-109555200000 ,
5.07
],
[
-109468800000 ,
5.1
],
[
-109382400000 ,
5.09
],
[
-109123200000 ,
5.04
],
[
-109036800000 ,
5.03
],
[
-108950400000 ,
5.02
],
[
-1.08864e+11 ,
5.04
],
[
-108777600000 ,
5.02
],
[
-108518400000 ,
4.99
],
[
-1.08432e+11 ,
4.99
],
[
-108345600000 ,
4.99
],
[
-108259200000 ,
5.03
],
[
-108172800000 ,
5.05
],
[
-107913600000 ,
5.05
],
[
-107827200000 ,
5.04
],
[
-107740800000 ,
5.06
],
[
-107654400000 ,
5.07
],
[
-1.07568e+11 ,
5.07
],
[
-107308800000 ,
5.08
],
[
-107222400000 ,
5.1
],
[
-1.07136e+11 ,
5.1
],
[
-107049600000 ,
5.11
],
[
-106963200000 ,
5.11
],
[
-1.06704e+11 ,
5.15
],
[
-106617600000 ,
5.18
],
[
-106531200000 ,
5.24
],
[
-106444800000 ,
5.29
],
[
-106358400000 ,
5.31
],
[
-106099200000 ,
5.29
],
[
-106012800000 ,
5.33
],
[
-105926400000 ,
5.36
],
[
-1.0584e+11 ,
5.39
],
[
-105753600000 ,
5.48
],
[
-105494400000 ,
5.51
],
[
-1.05408e+11 ,
5.48
],
[
-105321600000 ,
5.36
],
[
-105235200000 ,
5.3
],
[
-105148800000 ,
5.23
],
[
-104803200000 ,
5.19
],
[
-104716800000 ,
5.2
],
[
-104630400000 ,
5.18
],
[
-1.04544e+11 ,
5.17
],
[
-104284800000 ,
5.18
],
[
-104198400000 ,
5.16
],
[
-1.04112e+11 ,
5.21
],
[
-104025600000 ,
5.25
],
[
-103939200000 ,
5.24
],
[
-1.0368e+11 ,
5.32
],
[
-103593600000 ,
5.27
],
[
-103507200000 ,
5.21
],
[
-103420800000 ,
5.15
],
[
-103334400000 ,
5.17
],
[
-103075200000 ,
5.17
],
[
-102988800000 ,
5.13
],
[
-102902400000 ,
5.09
],
[
-1.02816e+11 ,
4.99
],
[
-102729600000 ,
5.02
],
[
-102470400000 ,
5.08
],
[
-1.02384e+11 ,
5.06
],
[
-102297600000 ,
5.05
],
[
-102211200000 ,
5.03
],
[
-102124800000 ,
5.02
],
[
-101865600000 ,
5.05
],
[
-101779200000 ,
5.05
],
[
-101606400000 ,
5.07
],
[
-1.0152e+11 ,
5.06
],
[
-101260800000 ,
5.04
],
[
-101174400000 ,
4.99
],
[
-1.01088e+11 ,
5
],
[
-101001600000 ,
5.02
],
[
-100915200000 ,
4.94
],
[
-1.00656e+11 ,
4.94
],
[
-100569600000 ,
4.94
],
[
-100483200000 ,
4.96
],
[
-100396800000 ,
4.99
],
[
-100310400000 ,
4.97
],
[
-100051200000 ,
4.97
],
[
-99964800000 ,
4.99
],
[
-99878400000 ,
5.04
],
[
-9.9792e+10 ,
5.06
],
[
-99705600000 ,
5.11
],
[
-99446400000 ,
5.11
],
[
-99273600000 ,
5.12
],
[
-99187200000 ,
5.17
],
[
-98841600000 ,
5.19
],
[
-98755200000 ,
5.21
],
[
-98668800000 ,
5.22
],
[
-98582400000 ,
5.23
],
[
-9.8496e+10 ,
5.22
],
[
-98236800000 ,
5.17
],
[
-98150400000 ,
5.2
],
[
-9.8064e+10 ,
5.22
],
[
-97891200000 ,
5.23
],
[
-9.7632e+10 ,
5.19
],
[
-97545600000 ,
5.15
],
[
-97459200000 ,
5.12
],
[
-97372800000 ,
5.09
],
[
-97286400000 ,
5.03
],
[
-97027200000 ,
5.06
],
[
-96940800000 ,
5.07
],
[
-96854400000 ,
5.07
],
[
-9.6768e+10 ,
5.1
],
[
-96681600000 ,
5.05
],
[
-96422400000 ,
4.93
],
[
-9.6336e+10 ,
4.86
],
[
-96249600000 ,
4.83
],
[
-96163200000 ,
4.76
],
[
-96076800000 ,
4.78
],
[
-95817600000 ,
4.72
],
[
-95731200000 ,
4.69
],
[
-95644800000 ,
4.66
],
[
-95558400000 ,
4.68
],
[
-9.5472e+10 ,
4.67
],
[
-95126400000 ,
4.71
],
[
-9.504e+10 ,
4.64
],
[
-94953600000 ,
4.66
],
[
-94867200000 ,
4.64
],
[
-94521600000 ,
4.69
],
[
-94435200000 ,
4.65
],
[
-94348800000 ,
4.63
],
[
-94262400000 ,
4.64
],
[
-94003200000 ,
4.71
],
[
-93916800000 ,
4.69
],
[
-93830400000 ,
4.54
],
[
-9.3744e+10 ,
4.55
],
[
-93657600000 ,
4.51
],
[
-93398400000 ,
4.49
],
[
-9.3312e+10 ,
4.51
],
[
-93225600000 ,
4.53
],
[
-93139200000 ,
4.58
],
[
-93052800000 ,
4.6
],
[
-92793600000 ,
4.6
],
[
-92707200000 ,
4.65
],
[
-92620800000 ,
4.62
],
[
-92534400000 ,
4.5
],
[
-9.2448e+10 ,
4.47
],
[
-92188800000 ,
4.48
],
[
-92102400000 ,
4.52
],
[
-9.2016e+10 ,
4.52
],
[
-91929600000 ,
4.51
],
[
-91843200000 ,
4.52
],
[
-9.1584e+10 ,
4.53
],
[
-91497600000 ,
4.54
],
[
-91411200000 ,
4.54
],
[
-91324800000 ,
4.53
],
[
-91238400000 ,
4.59
],
[
-90892800000 ,
4.64
],
[
-90806400000 ,
4.69
],
[
-9.072e+10 ,
4.67
],
[
-90633600000 ,
4.68
],
[
-90374400000 ,
4.7
],
[
-9.0288e+10 ,
4.71
],
[
-90115200000 ,
4.74
],
[
-90028800000 ,
4.73
],
[
-89769600000 ,
4.72
],
[
-89683200000 ,
4.72
],
[
-89596800000 ,
4.66
],
[
-89510400000 ,
4.63
],
[
-8.9424e+10 ,
4.62
],
[
-89164800000 ,
4.61
],
[
-89078400000 ,
4.6
],
[
-8.8992e+10 ,
4.61
],
[
-88905600000 ,
4.57
],
[
-88819200000 ,
4.58
],
[
-8.856e+10 ,
4.56
],
[
-88473600000 ,
4.53
],
[
-88387200000 ,
4.49
],
[
-88300800000 ,
4.45
],
[
-88214400000 ,
4.47
],
[
-87955200000 ,
4.45
],
[
-87868800000 ,
4.51
],
[
-87782400000 ,
4.52
],
[
-8.7696e+10 ,
4.5
],
[
-87350400000 ,
4.52
],
[
-8.7264e+10 ,
4.52
],
[
-87177600000 ,
4.52
],
[
-87091200000 ,
4.5
],
[
-87004800000 ,
4.5
],
[
-86745600000 ,
4.5
],
[
-86659200000 ,
4.49
],
[
-86572800000 ,
4.5
],
[
-86486400000 ,
4.49
],
[
-8.64e+10 ,
4.48
],
[
-86140800000 ,
4.5
],
[
-86054400000 ,
4.51
],
[
-8.5968e+10 ,
4.51
],
[
-85881600000 ,
4.54
],
[
-85795200000 ,
4.56
],
[
-8.5536e+10 ,
4.61
],
[
-85449600000 ,
4.63
],
[
-85363200000 ,
4.63
],
[
-85276800000 ,
4.63
],
[
-85190400000 ,
4.66
],
[
-84931200000 ,
4.68
],
[
-84844800000 ,
4.71
],
[
-84758400000 ,
4.73
],
[
-8.4672e+10 ,
4.73
],
[
-84585600000 ,
4.78
],
[
-84326400000 ,
4.77
],
[
-8.424e+10 ,
4.75
],
[
-84153600000 ,
4.75
],
[
-84067200000 ,
4.76
],
[
-83980800000 ,
4.77
],
[
-83721600000 ,
4.83
],
[
-83635200000 ,
4.87
],
[
-83548800000 ,
4.87
],
[
-83462400000 ,
4.84
],
[
-8.3376e+10 ,
4.82
],
[
-83116800000 ,
4.86
],
[
-83030400000 ,
4.87
],
[
-8.2944e+10 ,
4.88
],
[
-82857600000 ,
4.88
],
[
-82771200000 ,
4.89
],
[
-8.2512e+10 ,
4.94
],
[
-82425600000 ,
4.94
],
[
-82339200000 ,
4.93
],
[
-82252800000 ,
4.92
],
[
-82166400000 ,
4.86
],
[
-81907200000 ,
4.84
],
[
-81734400000 ,
4.81
],
[
-8.1648e+10 ,
4.81
],
[
-81561600000 ,
4.82
],
[
-81302400000 ,
4.85
],
[
-8.1216e+10 ,
4.84
],
[
-81129600000 ,
4.84
],
[
-81043200000 ,
4.86
],
[
-80956800000 ,
4.89
],
[
-80697600000 ,
4.94
],
[
-80611200000 ,
4.95
],
[
-80524800000 ,
5.02
],
[
-80438400000 ,
5.02
],
[
-8.0352e+10 ,
5.07
],
[
-80092800000 ,
5.07
],
[
-80006400000 ,
5.14
],
[
-7.992e+10 ,
5.14
],
[
-79833600000 ,
5.13
],
[
-79747200000 ,
5.14
],
[
-7.9488e+10 ,
5.16
],
[
-79401600000 ,
5.21
],
[
-79315200000 ,
5.18
],
[
-79228800000 ,
5.2
],
[
-79142400000 ,
5.22
],
[
-78883200000 ,
5.22
],
[
-78710400000 ,
5.17
],
[
-7.8624e+10 ,
5.11
],
[
-78537600000 ,
5.15
],
[
-78278400000 ,
5.16
],
[
-7.8192e+10 ,
5.09
],
[
-78105600000 ,
5.06
],
[
-78019200000 ,
5.08
],
[
-77932800000 ,
5.08
],
[
-77673600000 ,
5.09
],
[
-77587200000 ,
5.16
],
[
-77500800000 ,
5.18
],
[
-77414400000 ,
5.2
],
[
-7.7328e+10 ,
5.2
],
[
-77068800000 ,
5.23
],
[
-76982400000 ,
5.23
],
[
-7.6896e+10 ,
5.23
],
[
-76809600000 ,
5.2
],
[
-76723200000 ,
5.18
],
[
-7.6464e+10 ,
5.16
],
[
-76377600000 ,
5.18
],
[
-76291200000 ,
5.21
],
[
-76204800000 ,
5.2
],
[
-76118400000 ,
5.26
],
[
-75859200000 ,
5.3
],
[
-75772800000 ,
5.28
],
[
-75686400000 ,
5.27
],
[
-7.56e+10 ,
5.28
],
[
-75513600000 ,
5.29
],
[
-75254400000 ,
5.29
],
[
-7.5168e+10 ,
5.29
],
[
-75081600000 ,
5.28
],
[
-74995200000 ,
5.28
],
[
-74908800000 ,
5.28
],
[
-74649600000 ,
5.3
],
[
-74563200000 ,
5.3
],
[
-74476800000 ,
5.31
],
[
-74390400000 ,
5.31
],
[
-7.4304e+10 ,
5.32
],
[
-74044800000 ,
5.29
],
[
-73958400000 ,
5.27
],
[
-7.3872e+10 ,
5.28
],
[
-73785600000 ,
5.27
],
[
-73699200000 ,
5.25
],
[
-73353600000 ,
5.22
],
[
-73267200000 ,
5.2
],
[
-73180800000 ,
5.2
],
[
-73094400000 ,
5.26
],
[
-72835200000 ,
5.28
],
[
-72748800000 ,
5.29
],
[
-72662400000 ,
5.27
],
[
-7.2576e+10 ,
5.28
],
[
-72489600000 ,
5.29
],
[
-72230400000 ,
5.3
],
[
-7.2144e+10 ,
5.35
],
[
-72057600000 ,
5.34
],
[
-71971200000 ,
5.36
],
[
-71884800000 ,
5.36
],
[
-71625600000 ,
5.38
],
[
-71539200000 ,
5.37
],
[
-71452800000 ,
5.37
],
[
-71366400000 ,
5.36
],
[
-7.128e+10 ,
5.31
],
[
-71020800000 ,
5.35
],
[
-70934400000 ,
5.35
],
[
-7.0848e+10 ,
5.37
],
[
-70761600000 ,
5.37
],
[
-70675200000 ,
5.37
],
[
-7.0416e+10 ,
5.39
],
[
-70329600000 ,
5.42
],
[
-70243200000 ,
5.42
],
[
-70070400000 ,
5.45
],
[
-69811200000 ,
5.47
],
[
-69724800000 ,
5.49
],
[
-69638400000 ,
5.52
],
[
-6.9552e+10 ,
5.53
],
[
-69465600000 ,
5.52
],
[
-69206400000 ,
5.56
],
[
-6.912e+10 ,
5.56
],
[
-69033600000 ,
5.57
],
[
-68947200000 ,
5.58
],
[
-68860800000 ,
5.57
],
[
-68601600000 ,
5.6
],
[
-68515200000 ,
5.64
],
[
-68428800000 ,
5.7
],
[
-68342400000 ,
5.71
],
[
-6.8256e+10 ,
5.75
],
[
-67996800000 ,
5.77
],
[
-6.7824e+10 ,
5.74
],
[
-67737600000 ,
5.78
],
[
-67651200000 ,
5.83
],
[
-6.7392e+10 ,
5.87
],
[
-67305600000 ,
5.81
],
[
-67219200000 ,
5.78
],
[
-67132800000 ,
5.72
],
[
-67046400000 ,
5.75
],
[
-66787200000 ,
5.85
],
[
-66700800000 ,
5.71
],
[
-66614400000 ,
5.7
],
[
-66441600000 ,
5.78
],
[
-66182400000 ,
5.76
],
[
-6.6096e+10 ,
5.65
],
[
-66009600000 ,
5.67
],
[
-65923200000 ,
5.74
],
[
-65836800000 ,
5.78
],
[
-65577600000 ,
5.76
],
[
-65491200000 ,
5.74
],
[
-65404800000 ,
5.69
],
[
-65318400000 ,
5.71
],
[
-6.5232e+10 ,
5.72
],
[
-64972800000 ,
5.74
],
[
-64886400000 ,
5.75
],
[
-6.48e+10 ,
5.71
],
[
-64713600000 ,
5.7
],
[
-64627200000 ,
5.71
],
[
-6.4368e+10 ,
5.68
],
[
-64281600000 ,
5.66
],
[
-64195200000 ,
5.62
],
[
-64108800000 ,
5.64
],
[
-64022400000 ,
5.69
],
[
-63676800000 ,
5.64
],
[
-63590400000 ,
5.64
],
[
-6.3504e+10 ,
5.7
],
[
-63417600000 ,
5.7
],
[
-6.3072e+10 ,
5.63
],
[
-62985600000 ,
5.63
],
[
-62899200000 ,
5.51
],
[
-62812800000 ,
5.48
],
[
-62553600000 ,
5.5
],
[
-62467200000 ,
5.52
],
[
-62380800000 ,
5.46
],
[
-62294400000 ,
5.46
],
[
-6.2208e+10 ,
5.43
],
[
-61948800000 ,
5.49
],
[
-61862400000 ,
5.52
],
[
-6.1776e+10 ,
5.48
],
[
-61689600000 ,
5.55
],
[
-61603200000 ,
5.59
],
[
-6.1344e+10 ,
5.61
],
[
-61257600000 ,
5.56
],
[
-61171200000 ,
5.56
],
[
-61084800000 ,
5.52
],
[
-60998400000 ,
5.53
],
[
-60739200000 ,
5.53
],
[
-60652800000 ,
5.53
],
[
-60566400000 ,
5.54
],
[
-6.048e+10 ,
5.58
],
[
-60393600000 ,
5.58
],
[
-60134400000 ,
5.6
],
[
-6.0048e+10 ,
5.61
],
[
-59961600000 ,
5.59
],
[
-59875200000 ,
5.6
],
[
-59788800000 ,
5.59
],
[
-59443200000 ,
5.55
],
[
-59356800000 ,
5.54
],
[
-59270400000 ,
5.51
],
[
-5.9184e+10 ,
5.5
],
[
-58924800000 ,
5.53
],
[
-58838400000 ,
5.54
],
[
-5.8752e+10 ,
5.54
],
[
-58579200000 ,
5.56
],
[
-5.832e+10 ,
5.58
],
[
-58233600000 ,
5.58
],
[
-58147200000 ,
5.57
],
[
-58060800000 ,
5.56
],
[
-57974400000 ,
5.56
],
[
-57715200000 ,
5.57
],
[
-57628800000 ,
5.59
],
[
-57542400000 ,
5.61
],
[
-5.7456e+10 ,
5.67
],
[
-57369600000 ,
5.75
],
[
-57110400000 ,
5.75
],
[
-5.7024e+10 ,
5.79
],
[
-56937600000 ,
5.86
],
[
-56851200000 ,
5.95
],
[
-56764800000 ,
5.84
],
[
-56505600000 ,
5.76
],
[
-56419200000 ,
5.77
],
[
-56332800000 ,
5.73
],
[
-56246400000 ,
5.76
],
[
-5.616e+10 ,
5.74
],
[
-55900800000 ,
5.74
],
[
-55814400000 ,
5.78
],
[
-5.5728e+10 ,
5.78
],
[
-55641600000 ,
5.78
],
[
-55555200000 ,
5.76
],
[
-5.5296e+10 ,
5.64
],
[
-55209600000 ,
5.62
],
[
-55123200000 ,
5.49
],
[
-55036800000 ,
5.52
],
[
-54950400000 ,
5.52
],
[
-54691200000 ,
5.54
],
[
-54518400000 ,
5.53
],
[
-5.4432e+10 ,
5.54
],
[
-54086400000 ,
5.6
],
[
-5.4e+10 ,
5.62
],
[
-53913600000 ,
5.62
],
[
-53827200000 ,
5.64
],
[
-53740800000 ,
5.76
],
[
-53481600000 ,
5.78
],
[
-53395200000 ,
5.73
],
[
-53308800000 ,
5.72
],
[
-53222400000 ,
5.72
],
[
-5.3136e+10 ,
5.71
],
[
-52876800000 ,
5.73
],
[
-52790400000 ,
5.74
],
[
-5.2704e+10 ,
5.73
],
[
-52617600000 ,
5.76
],
[
-52531200000 ,
5.8
],
[
-5.2272e+10 ,
5.78
],
[
-52185600000 ,
5.79
],
[
-52099200000 ,
5.8
],
[
-52012800000 ,
5.79
],
[
-51926400000 ,
5.79
],
[
-51667200000 ,
5.79
],
[
-51580800000 ,
5.82
],
[
-51494400000 ,
5.85
],
[
-5.1408e+10 ,
5.9
],
[
-51321600000 ,
5.92
],
[
-51062400000 ,
5.96
],
[
-5.0976e+10 ,
6.02
],
[
-50889600000 ,
6.02
],
[
-50803200000 ,
5.98
],
[
-50716800000 ,
5.96
],
[
-50457600000 ,
5.92
],
[
-50371200000 ,
5.94
],
[
-50284800000 ,
5.95
],
[
-5.0112e+10 ,
5.86
],
[
-49852800000 ,
5.79
],
[
-49766400000 ,
5.78
],
[
-4.968e+10 ,
5.81
],
[
-49593600000 ,
5.83
],
[
-49507200000 ,
5.82
],
[
-4.9248e+10 ,
5.8
],
[
-49161600000 ,
5.79
],
[
-49075200000 ,
5.77
],
[
-48988800000 ,
5.76
],
[
-48902400000 ,
5.72
],
[
-48643200000 ,
5.71
],
[
-48556800000 ,
5.71
],
[
-48470400000 ,
5.67
],
[
-4.8384e+10 ,
5.62
],
[
-48297600000 ,
5.6
],
[
-48038400000 ,
5.61
],
[
-4.7952e+10 ,
5.64
],
[
-47865600000 ,
5.64
],
[
-47779200000 ,
5.65
],
[
-47692800000 ,
5.64
],
[
-47433600000 ,
5.62
],
[
-47347200000 ,
5.58
],
[
-47260800000 ,
5.57
],
[
-4.7088e+10 ,
5.56
],
[
-46828800000 ,
5.53
],
[
-46742400000 ,
5.51
],
[
-4.6656e+10 ,
5.52
],
[
-46569600000 ,
5.52
],
[
-46483200000 ,
5.53
],
[
-4.6224e+10 ,
5.56
],
[
-46137600000 ,
5.57
],
[
-46051200000 ,
5.55
],
[
-45964800000 ,
5.56
],
[
-45878400000 ,
5.53
],
[
-45619200000 ,
5.45
],
[
-45532800000 ,
5.38
],
[
-45446400000 ,
5.39
],
[
-4.536e+10 ,
5.37
],
[
-45273600000 ,
5.39
],
[
-45014400000 ,
5.41
],
[
-4.4928e+10 ,
5.41
],
[
-44841600000 ,
5.39
],
[
-44755200000 ,
5.38
],
[
-44668800000 ,
5.34
],
[
-44409600000 ,
5.37
],
[
-44323200000 ,
5.38
],
[
-44236800000 ,
5.36
],
[
-44150400000 ,
5.37
],
[
-4.4064e+10 ,
5.39
],
[
-43804800000 ,
5.42
],
[
-43718400000 ,
5.43
],
[
-4.3632e+10 ,
5.43
],
[
-43545600000 ,
5.45
],
[
-43459200000 ,
5.42
],
[
-4.32e+10 ,
5.43
],
[
-43113600000 ,
5.43
],
[
-43027200000 ,
5.46
],
[
-42940800000 ,
5.5
],
[
-42854400000 ,
5.47
],
[
-42595200000 ,
5.46
],
[
-42508800000 ,
5.46
],
[
-42422400000 ,
5.45
],
[
-4.2336e+10 ,
5.43
],
[
-42249600000 ,
5.42
],
[
-4.1904e+10 ,
5.41
],
[
-41817600000 ,
5.43
],
[
-41731200000 ,
5.46
],
[
-41644800000 ,
5.48
],
[
-41385600000 ,
5.49
],
[
-41299200000 ,
5.51
],
[
-41212800000 ,
5.5
],
[
-41126400000 ,
5.49
],
[
-4.104e+10 ,
5.48
],
[
-40780800000 ,
5.46
],
[
-40694400000 ,
5.46
],
[
-4.0608e+10 ,
5.42
],
[
-40521600000 ,
5.43
],
[
-40435200000 ,
5.45
],
[
-4.0176e+10 ,
5.45
],
[
-40089600000 ,
5.44
],
[
-40003200000 ,
5.44
],
[
-39916800000 ,
5.45
],
[
-39830400000 ,
5.46
],
[
-39571200000 ,
5.49
],
[
-39484800000 ,
5.49
],
[
-39398400000 ,
5.49
],
[
-3.9312e+10 ,
5.5
],
[
-39225600000 ,
5.52
],
[
-38966400000 ,
5.55
],
[
-3.888e+10 ,
5.57
],
[
-38793600000 ,
5.6
],
[
-38707200000 ,
5.61
],
[
-38620800000 ,
5.61
],
[
-38361600000 ,
5.62
],
[
-38275200000 ,
5.65
],
[
-38188800000 ,
5.62
],
[
-38102400000 ,
5.58
],
[
-3.8016e+10 ,
5.57
],
[
-37756800000 ,
5.58
],
[
-37670400000 ,
5.58
],
[
-3.7584e+10 ,
5.58
],
[
-37497600000 ,
5.61
],
[
-37411200000 ,
5.6
],
[
-3.7152e+10 ,
5.61
],
[
-37065600000 ,
5.62
],
[
-36979200000 ,
5.63
],
[
-36892800000 ,
5.61
],
[
-36806400000 ,
5.61
],
[
-36547200000 ,
5.63
],
[
-36374400000 ,
5.62
],
[
-3.6288e+10 ,
5.63
],
[
-36201600000 ,
5.65
],
[
-3.5856e+10 ,
5.68
],
[
-35769600000 ,
5.66
],
[
-35683200000 ,
5.66
],
[
-35596800000 ,
5.68
],
[
-35337600000 ,
5.71
],
[
-35251200000 ,
5.74
],
[
-35164800000 ,
5.74
],
[
-35078400000 ,
5.73
],
[
-3.4992e+10 ,
5.74
],
[
-34732800000 ,
5.75
],
[
-34646400000 ,
5.76
],
[
-3.456e+10 ,
5.76
],
[
-34387200000 ,
5.78
],
[
-3.4128e+10 ,
5.89
],
[
-34041600000 ,
5.96
],
[
-33955200000 ,
5.95
],
[
-33868800000 ,
5.93
],
[
-33782400000 ,
5.91
],
[
-33523200000 ,
5.92
],
[
-33436800000 ,
5.93
],
[
-33350400000 ,
5.93
],
[
-3.3264e+10 ,
5.94
],
[
-33177600000 ,
5.93
],
[
-32918400000 ,
5.96
],
[
-3.2832e+10 ,
5.97
],
[
-32745600000 ,
6
],
[
-32659200000 ,
6.07
],
[
-32572800000 ,
6.14
],
[
-32313600000 ,
6.23
],
[
-32227200000 ,
6.27
],
[
-32054400000 ,
6.17
],
[
-3.1968e+10 ,
6.2
],
[
-31708800000 ,
6.21
],
[
-31622400000 ,
6.16
],
[
-31449600000 ,
6.04
],
[
-31363200000 ,
6.01
],
[
-3.1104e+10 ,
6.04
],
[
-31017600000 ,
6.14
],
[
-30931200000 ,
6.09
],
[
-30844800000 ,
6.04
],
[
-30758400000 ,
6.03
],
[
-30499200000 ,
6.04
],
[
-30412800000 ,
6.04
],
[
-30326400000 ,
6.02
],
[
-3.024e+10 ,
5.98
],
[
-30153600000 ,
5.97
],
[
-29894400000 ,
5.95
],
[
-2.9808e+10 ,
5.97
],
[
-29721600000 ,
6.03
],
[
-29635200000 ,
6.02
],
[
-29548800000 ,
6.01
],
[
-29289600000 ,
6.03
],
[
-29203200000 ,
6.05
],
[
-29116800000 ,
6.09
],
[
-29030400000 ,
6.14
],
[
-2.8944e+10 ,
6.19
],
[
-28684800000 ,
6.22
],
[
-28598400000 ,
6.2
],
[
-2.8512e+10 ,
6.19
],
[
-28425600000 ,
6.2
],
[
-28339200000 ,
6.14
],
[
-2.808e+10 ,
6.14
],
[
-27993600000 ,
6.1
],
[
-27820800000 ,
6.09
],
[
-27734400000 ,
6.11
],
[
-27475200000 ,
6.14
],
[
-27388800000 ,
6.16
],
[
-27302400000 ,
6.2
],
[
-2.7216e+10 ,
6.23
],
[
-27129600000 ,
6.24
],
[
-26870400000 ,
6.22
],
[
-2.6784e+10 ,
6.24
],
[
-26697600000 ,
6.24
],
[
-26611200000 ,
6.27
],
[
-26524800000 ,
6.26
],
[
-26265600000 ,
6.25
],
[
-26179200000 ,
6.24
],
[
-26092800000 ,
6.24
],
[
-26006400000 ,
6.26
],
[
-2.592e+10 ,
6.27
],
[
-25660800000 ,
6.27
],
[
-25574400000 ,
6.3
],
[
-2.5488e+10 ,
6.31
],
[
-25401600000 ,
6.32
],
[
-25315200000 ,
6.31
],
[
-2.5056e+10 ,
6.35
],
[
-24969600000 ,
6.35
],
[
-24883200000 ,
6.32
],
[
-24796800000 ,
6.31
],
[
-24710400000 ,
6.29
],
[
-24451200000 ,
6.28
],
[
-24364800000 ,
6.3
],
[
-24278400000 ,
6.32
],
[
-2.4192e+10 ,
6.33
],
[
-24105600000 ,
6.3
],
[
-2.376e+10 ,
6.25
],
[
-23673600000 ,
6.25
],
[
-23587200000 ,
6.26
],
[
-23241600000 ,
6.28
],
[
-23155200000 ,
6.25
],
[
-23068800000 ,
6.19
],
[
-22982400000 ,
6.18
],
[
-2.2896e+10 ,
6.15
],
[
-22636800000 ,
6.06
],
[
-22550400000 ,
6.11
],
[
-2.2464e+10 ,
6.1
],
[
-22377600000 ,
6.13
],
[
-22291200000 ,
6.16
],
[
-2.2032e+10 ,
6.14
],
[
-21945600000 ,
6.12
],
[
-21859200000 ,
6.12
],
[
-21772800000 ,
6.14
],
[
-21686400000 ,
6.15
],
[
-21427200000 ,
6.19
],
[
-21340800000 ,
6.21
],
[
-21254400000 ,
6.2
],
[
-2.1168e+10 ,
6.25
],
[
-21081600000 ,
6.23
],
[
-20822400000 ,
6.19
],
[
-2.0736e+10 ,
6.22
],
[
-20649600000 ,
6.22
],
[
-20563200000 ,
6.2
],
[
-20476800000 ,
6.23
],
[
-20217600000 ,
6.27
],
[
-20131200000 ,
6.25
],
[
-20044800000 ,
6.24
],
[
-19958400000 ,
6.26
],
[
-1.9872e+10 ,
6.31
],
[
-19612800000 ,
6.36
],
[
-19526400000 ,
6.36
],
[
-1.944e+10 ,
6.36
],
[
-19353600000 ,
6.36
],
[
-19267200000 ,
6.38
],
[
-1.9008e+10 ,
6.44
],
[
-18921600000 ,
6.54
],
[
-18835200000 ,
6.56
],
[
-18748800000 ,
6.56
],
[
-18403200000 ,
6.56
],
[
-18316800000 ,
6.55
],
[
-18230400000 ,
6.56
],
[
-1.8144e+10 ,
6.54
],
[
-18057600000 ,
6.52
],
[
-17798400000 ,
6.59
],
[
-1.7712e+10 ,
6.56
],
[
-17625600000 ,
6.56
],
[
-17539200000 ,
6.54
],
[
-17452800000 ,
6.51
],
[
-17193600000 ,
6.49
],
[
-17107200000 ,
6.52
],
[
-17020800000 ,
6.53
],
[
-16934400000 ,
6.57
],
[
-1.6848e+10 ,
6.59
],
[
-16588800000 ,
6.6
],
[
-16502400000 ,
6.63
],
[
-1.6416e+10 ,
6.63
],
[
-16329600000 ,
6.62
],
[
-16243200000 ,
6.66
],
[
-1.5984e+10 ,
6.73
],
[
-15897600000 ,
6.75
],
[
-15811200000 ,
6.77
],
[
-15724800000 ,
6.75
],
[
-15379200000 ,
6.76
],
[
-15292800000 ,
6.79
],
[
-15206400000 ,
6.82
],
[
-1.512e+10 ,
6.78
],
[
-15033600000 ,
6.64
],
[
-14774400000 ,
6.69
],
[
-1.4688e+10 ,
6.72
],
[
-14601600000 ,
6.67
],
[
-14515200000 ,
6.69
],
[
-14428800000 ,
6.7
],
[
-14083200000 ,
6.66
],
[
-13996800000 ,
6.68
],
[
-13910400000 ,
6.7
],
[
-1.3824e+10 ,
6.71
],
[
-13564800000 ,
6.73
],
[
-13478400000 ,
6.72
],
[
-1.3392e+10 ,
6.72
],
[
-13305600000 ,
6.66
],
[
-13219200000 ,
6.66
],
[
-1.296e+10 ,
6.63
],
[
-12873600000 ,
6.6
],
[
-12787200000 ,
6.62
],
[
-12700800000 ,
6.63
],
[
-12614400000 ,
6.64
],
[
-12355200000 ,
6.69
],
[
-12268800000 ,
6.7
],
[
-12182400000 ,
6.7
],
[
-1.2096e+10 ,
6.68
],
[
-12009600000 ,
6.68
],
[
-11750400000 ,
6.66
],
[
-1.1664e+10 ,
6.65
],
[
-11577600000 ,
6.66
],
[
-11491200000 ,
6.68
],
[
-11404800000 ,
6.71
],
[
-11145600000 ,
6.72
],
[
-11059200000 ,
6.76
],
[
-10972800000 ,
6.79
],
[
-10886400000 ,
6.83
],
[
-1.08e+10 ,
6.83
],
[
-10454400000 ,
6.87
],
[
-1.0368e+10 ,
6.94
],
[
-10281600000 ,
6.96
],
[
-10195200000 ,
6.99
],
[
-9.936e+09 ,
7.03
],
[
-9849600000 ,
7.04
],
[
-9763200000 ,
7.02
],
[
-9676800000 ,
7.05
],
[
-9590400000 ,
7.08
],
[
-9331200000 ,
7.09
],
[
-9244800000 ,
7.14
],
[
-9158400000 ,
7.14
],
[
-9.072e+09 ,
7.27
],
[
-8985600000 ,
7.28
],
[
-8726400000 ,
7.26
],
[
-8.64e+09 ,
7.26
],
[
-8553600000 ,
7.27
],
[
-8467200000 ,
7.3
],
[
-8380800000 ,
7.4
],
[
-8121600000 ,
7.45
],
[
-8035200000 ,
7.51
],
[
-7948800000 ,
7.52
],
[
-7862400000 ,
7.45
],
[
-7.776e+09 ,
7.38
],
[
-7516800000 ,
7.35
],
[
-7430400000 ,
7.31
],
[
-7.344e+09 ,
7.29
],
[
-7257600000 ,
7.3
],
[
-7171200000 ,
7.22
],
[
-6825600000 ,
7.1
],
[
-6739200000 ,
7.12
],
[
-6652800000 ,
7.04
],
[
-6566400000 ,
6.99
],
[
-6307200000 ,
6.83
],
[
-6220800000 ,
6.77
],
[
-6134400000 ,
6.8
],
[
-6.048e+09 ,
6.9
],
[
-5961600000 ,
6.9
],
[
-5702400000 ,
6.93
],
[
-5.616e+09 ,
7
],
[
-5529600000 ,
7
],
[
-5443200000 ,
6.96
],
[
-5356800000 ,
6.94
],
[
-5097600000 ,
6.9
],
[
-4924800000 ,
6.97
],
[
-4838400000 ,
7.01
],
[
-4.752e+09 ,
6.99
],
[
-4492800000 ,
6.99
],
[
-4.32e+09 ,
7.06
],
[
-4233600000 ,
7.12
],
[
-4147200000 ,
7.08
],
[
-3.888e+09 ,
7.13
],
[
-3801600000 ,
7.22
],
[
-3715200000 ,
7.25
],
[
-3628800000 ,
7.31
],
[
-3542400000 ,
7.28
],
[
-3283200000 ,
7.27
],
[
-3196800000 ,
7.28
],
[
-3110400000 ,
7.3
],
[
-2937600000 ,
7.29
],
[
-2678400000 ,
7.29
],
[
-2.592e+09 ,
7.35
],
[
-2505600000 ,
7.39
],
[
-2419200000 ,
7.35
],
[
-2332800000 ,
7.35
],
[
-2073600000 ,
7.4
],
[
-1987200000 ,
7.5
],
[
-1900800000 ,
7.59
],
[
-1814400000 ,
7.62
],
[
-1.728e+09 ,
7.6
],
[
-1468800000 ,
7.63
],
[
-1382400000 ,
7.72
],
[
-1.296e+09 ,
7.76
],
[
-1209600000 ,
7.81
],
[
-1123200000 ,
7.79
],
[
-8.64e+08 ,
7.76
],
[
-777600000 ,
7.82
],
[
-691200000 ,
7.89
],
[
-518400000 ,
7.87
],
[
-259200000 ,
8.05
],
[
-172800000 ,
7.97
],
[
-86400000 ,
7.88
],
[
86400000 ,
7.86
],
[
345600000 ,
7.88
],
[
4.32e+08 ,
7.96
],
[
518400000 ,
7.99
],
[
604800000 ,
7.96
],
[
691200000 ,
7.86
],
[
950400000 ,
7.82
],
[
1036800000 ,
7.81
],
[
1123200000 ,
7.86
],
[
1209600000 ,
7.85
],
[
1.296e+09 ,
7.75
],
[
1555200000 ,
7.69
],
[
1641600000 ,
7.72
],
[
1.728e+09 ,
7.69
],
[
1814400000 ,
7.67
],
[
1900800000 ,
7.69
],
[
2.16e+09 ,
7.71
],
[
2246400000 ,
7.7
],
[
2332800000 ,
7.7
],
[
2419200000 ,
7.77
],
[
2505600000 ,
7.75
],
[
2764800000 ,
7.65
],
[
2851200000 ,
7.58
],
[
2937600000 ,
7.5
],
[
3.024e+09 ,
7.45
],
[
3110400000 ,
7.36
],
[
3369600000 ,
7.28
],
[
3.456e+09 ,
7.32
],
[
3542400000 ,
7.33
],
[
3715200000 ,
7.15
],
[
3974400000 ,
7.17
],
[
4060800000 ,
7.15
],
[
4147200000 ,
7.12
],
[
4233600000 ,
7.09
],
[
4.32e+09 ,
7.12
],
[
4665600000 ,
7.14
],
[
4.752e+09 ,
7.04
],
[
4838400000 ,
6.94
],
[
4924800000 ,
6.9
],
[
5.184e+09 ,
6.95
],
[
5270400000 ,
6.99
],
[
5356800000 ,
6.97
],
[
5443200000 ,
6.98
],
[
5529600000 ,
6.96
],
[
5788800000 ,
6.99
],
[
5875200000 ,
7.04
],
[
5961600000 ,
7.11
],
[
6.048e+09 ,
7.16
],
[
6134400000 ,
7.23
],
[
6393600000 ,
7.24
],
[
6.48e+09 ,
7.36
],
[
6566400000 ,
7.28
],
[
6652800000 ,
7.07
],
[
6739200000 ,
7.06
],
[
6998400000 ,
7.05
],
[
7084800000 ,
7.02
],
[
7171200000 ,
6.96
],
[
7257600000 ,
6.98
],
[
7603200000 ,
7.05
],
[
7689600000 ,
7.08
],
[
7.776e+09 ,
7.04
],
[
7862400000 ,
7.08
],
[
7948800000 ,
7.14
],
[
8.208e+09 ,
7.17
],
[
8294400000 ,
7.18
],
[
8380800000 ,
7.17
],
[
8467200000 ,
7.18
],
[
8553600000 ,
7.17
],
[
8812800000 ,
7.2
],
[
8899200000 ,
7.22
],
[
8985600000 ,
7.27
],
[
9.072e+09 ,
7.34
],
[
9158400000 ,
7.4
],
[
9417600000 ,
7.44
],
[
9.504e+09 ,
7.5
],
[
9590400000 ,
7.61
],
[
9676800000 ,
7.64
],
[
9763200000 ,
7.72
],
[
10022400000 ,
7.74
],
[
10108800000 ,
7.79
],
[
10195200000 ,
7.78
],
[
10281600000 ,
7.82
],
[
1.0368e+10 ,
7.85
],
[
10627200000 ,
7.94
],
[
10713600000 ,
7.92
],
[
1.08e+10 ,
7.86
],
[
10886400000 ,
7.82
],
[
10972800000 ,
7.78
],
[
1.1232e+10 ,
7.82
],
[
11318400000 ,
7.84
],
[
11404800000 ,
7.85
],
[
11491200000 ,
7.86
],
[
11577600000 ,
7.83
],
[
11836800000 ,
7.8
],
[
11923200000 ,
7.8
],
[
12009600000 ,
7.85
],
[
1.2096e+10 ,
7.9
],
[
12182400000 ,
7.99
],
[
12441600000 ,
8.15
],
[
1.2528e+10 ,
8.22
],
[
12614400000 ,
8.02
],
[
12700800000 ,
7.98
],
[
12787200000 ,
7.95
],
[
13046400000 ,
7.84
],
[
13132800000 ,
7.78
],
[
13219200000 ,
7.76
],
[
13305600000 ,
7.8
],
[
1.3392e+10 ,
7.88
],
[
13651200000 ,
7.89
],
[
13737600000 ,
7.88
],
[
1.3824e+10 ,
7.87
],
[
13910400000 ,
7.92
],
[
13996800000 ,
7.98
],
[
1.4256e+10 ,
7.98
],
[
14342400000 ,
7.87
],
[
14428800000 ,
7.9
],
[
14515200000 ,
7.9
],
[
14601600000 ,
7.9
],
[
14860800000 ,
7.86
],
[
14947200000 ,
7.79
],
[
15033600000 ,
7.74
],
[
1.512e+10 ,
7.76
],
[
15206400000 ,
7.78
],
[
15465600000 ,
7.76
],
[
1.5552e+10 ,
7.68
],
[
15638400000 ,
7.64
],
[
15724800000 ,
7.55
],
[
16070400000 ,
7.49
],
[
16156800000 ,
7.46
],
[
16243200000 ,
7.49
],
[
16329600000 ,
7.49
],
[
1.6416e+10 ,
7.54
],
[
16675200000 ,
7.55
],
[
16761600000 ,
7.53
],
[
1.6848e+10 ,
7.49
],
[
16934400000 ,
7.46
],
[
17020800000 ,
7.45
],
[
1.728e+10 ,
7.46
],
[
17366400000 ,
7.45
],
[
17452800000 ,
7.43
],
[
17539200000 ,
7.32
],
[
17625600000 ,
7.34
],
[
17884800000 ,
7.36
],
[
17971200000 ,
7.41
],
[
18057600000 ,
7.39
],
[
1.8144e+10 ,
7.38
],
[
18230400000 ,
7.38
],
[
18489600000 ,
7.39
],
[
1.8576e+10 ,
7.4
],
[
18662400000 ,
7.42
],
[
18748800000 ,
7.43
],
[
18835200000 ,
7.45
],
[
19094400000 ,
7.5
],
[
19180800000 ,
7.54
],
[
19267200000 ,
7.56
],
[
19353600000 ,
7.58
],
[
1.944e+10 ,
7.67
],
[
19699200000 ,
7.71
],
[
19785600000 ,
7.68
],
[
1.9872e+10 ,
7.65
],
[
19958400000 ,
7.64
],
[
20044800000 ,
7.6
],
[
2.0304e+10 ,
7.48
],
[
20390400000 ,
7.46
],
[
20476800000 ,
7.45
],
[
20563200000 ,
7.48
],
[
20649600000 ,
7.49
],
[
20908800000 ,
7.49
],
[
20995200000 ,
7.47
],
[
21081600000 ,
7.48
],
[
2.1168e+10 ,
7.48
],
[
21254400000 ,
7.47
],
[
2.16e+10 ,
7.5
],
[
21686400000 ,
7.54
],
[
21772800000 ,
7.52
],
[
21859200000 ,
7.5
],
[
22118400000 ,
7.48
],
[
22204800000 ,
7.46
],
[
22291200000 ,
7.4
],
[
22377600000 ,
7.32
],
[
2.2464e+10 ,
7.31
],
[
22723200000 ,
7.29
],
[
22809600000 ,
7.28
],
[
2.2896e+10 ,
7.24
],
[
22982400000 ,
7.26
],
[
23068800000 ,
7.28
],
[
2.3328e+10 ,
7.31
],
[
23414400000 ,
7.3
],
[
23500800000 ,
7.29
],
[
23587200000 ,
7.29
],
[
23673600000 ,
7.26
],
[
23932800000 ,
7.26
],
[
24019200000 ,
7.24
],
[
24105600000 ,
7.23
],
[
2.4192e+10 ,
7.25
],
[
24278400000 ,
7.25
],
[
2.4624e+10 ,
7.25
],
[
24710400000 ,
7.3
],
[
24796800000 ,
7.3
],
[
24883200000 ,
7.31
],
[
25142400000 ,
7.35
],
[
25228800000 ,
7.37
],
[
25315200000 ,
7.42
],
[
25401600000 ,
7.46
],
[
2.5488e+10 ,
7.44
],
[
25747200000 ,
7.44
],
[
25833600000 ,
7.42
],
[
2.592e+10 ,
7.38
],
[
26006400000 ,
7.31
],
[
26092800000 ,
7.33
],
[
2.6352e+10 ,
7.24
],
[
26524800000 ,
7.23
],
[
26611200000 ,
7.2
],
[
26697600000 ,
7.15
],
[
26956800000 ,
7.06
],
[
27043200000 ,
7.06
],
[
2.7216e+10 ,
7.03
],
[
27302400000 ,
7
],
[
27561600000 ,
6.96
],
[
2.7648e+10 ,
6.93
],
[
27734400000 ,
6.86
],
[
27820800000 ,
6.72
],
[
27907200000 ,
6.48
],
[
28166400000 ,
6.32
],
[
28252800000 ,
6.45
],
[
28339200000 ,
6.48
],
[
2.8512e+10 ,
6.48
],
[
28771200000 ,
6.49
],
[
28857600000 ,
6.48
],
[
2.8944e+10 ,
6.41
],
[
29030400000 ,
6.31
],
[
29116800000 ,
6.21
],
[
2.9376e+10 ,
6.27
],
[
29462400000 ,
6.29
],
[
29548800000 ,
6.34
],
[
29635200000 ,
6.34
],
[
29721600000 ,
6.31
],
[
29980800000 ,
6.26
],
[
30067200000 ,
6.29
],
[
30153600000 ,
6.29
],
[
3.024e+10 ,
6.3
],
[
30326400000 ,
6.33
],
[
30585600000 ,
6.45
],
[
3.0672e+10 ,
6.52
],
[
30758400000 ,
6.57
],
[
30844800000 ,
6.53
],
[
31190400000 ,
6.54
],
[
31276800000 ,
6.56
],
[
31363200000 ,
6.51
],
[
31449600000 ,
6.5
],
[
31795200000 ,
6.46
],
[
31881600000 ,
6.47
],
[
3.1968e+10 ,
6.47
],
[
32054400000 ,
6.45
],
[
32140800000 ,
6.44
],
[
3.24e+10 ,
6.39
],
[
32486400000 ,
6.35
],
[
32572800000 ,
6.29
],
[
32659200000 ,
6.22
],
[
32745600000 ,
6.22
],
[
33004800000 ,
6.16
],
[
33091200000 ,
6.17
],
[
33177600000 ,
6.15
],
[
3.3264e+10 ,
6.09
],
[
33350400000 ,
6.06
],
[
33609600000 ,
6.05
],
[
3.3696e+10 ,
6.07
],
[
33782400000 ,
6.09
],
[
33868800000 ,
6.08
],
[
33955200000 ,
6.09
],
[
34214400000 ,
6.09
],
[
34300800000 ,
6.11
],
[
34387200000 ,
6.11
],
[
34473600000 ,
6.1
],
[
3.456e+10 ,
6.1
],
[
34819200000 ,
6.09
],
[
34905600000 ,
6.07
],
[
3.4992e+10 ,
6.08
],
[
35078400000 ,
6.08
],
[
35510400000 ,
6.11
],
[
35596800000 ,
6.11
],
[
35683200000 ,
6.11
],
[
35769600000 ,
6.12
],
[
36028800000 ,
6.15
],
[
36115200000 ,
6.18
],
[
36201600000 ,
6.16
],
[
3.6288e+10 ,
6.11
],
[
36374400000 ,
6.14
],
[
36633600000 ,
6.12
],
[
3.672e+10 ,
6.09
],
[
36806400000 ,
6.05
],
[
36892800000 ,
6.05
],
[
36979200000 ,
6.03
],
[
37238400000 ,
5.99
],
[
37324800000 ,
5.9
],
[
37411200000 ,
5.8
],
[
37497600000 ,
5.69
],
[
3.7584e+10 ,
5.72
],
[
37843200000 ,
5.7
],
[
37929600000 ,
5.68
],
[
3.8016e+10 ,
5.61
],
[
38102400000 ,
5.55
],
[
38188800000 ,
5.51
],
[
3.8448e+10 ,
5.42
],
[
38534400000 ,
5.38
],
[
38620800000 ,
5.41
],
[
38707200000 ,
5.43
],
[
38793600000 ,
5.48
],
[
39052800000 ,
5.54
],
[
39139200000 ,
5.5
],
[
39225600000 ,
5.53
],
[
3.9312e+10 ,
5.58
],
[
39398400000 ,
5.6
],
[
39657600000 ,
5.63
],
[
3.9744e+10 ,
5.6
],
[
39830400000 ,
5.58
],
[
39916800000 ,
5.62
],
[
40262400000 ,
5.73
],
[
40348800000 ,
5.72
],
[
40435200000 ,
5.77
],
[
40521600000 ,
5.8
],
[
4.0608e+10 ,
5.82
],
[
40867200000 ,
5.88
],
[
40953600000 ,
5.97
],
[
4.104e+10 ,
6.04
],
[
41126400000 ,
6.02
],
[
41212800000 ,
6.01
],
[
4.1472e+10 ,
6
],
[
41558400000 ,
6
],
[
41644800000 ,
5.99
],
[
41731200000 ,
6.07
],
[
41817600000 ,
6.08
],
[
42076800000 ,
6.15
],
[
42163200000 ,
6.25
],
[
42249600000 ,
6.26
],
[
4.2336e+10 ,
6.28
],
[
42422400000 ,
6.25
],
[
42681600000 ,
6.22
],
[
4.2768e+10 ,
6.26
],
[
42854400000 ,
6.35
],
[
42940800000 ,
6.47
],
[
43027200000 ,
6.49
],
[
43286400000 ,
6.57
],
[
43372800000 ,
6.65
],
[
43459200000 ,
6.6
],
[
43545600000 ,
6.49
],
[
4.3632e+10 ,
6.53
],
[
43891200000 ,
6.49
],
[
43977600000 ,
6.44
],
[
4.4064e+10 ,
6.37
],
[
44150400000 ,
6.35
],
[
44236800000 ,
6.38
],
[
44582400000 ,
6.36
],
[
44668800000 ,
6.24
],
[
44755200000 ,
6.19
],
[
44841600000 ,
6.26
],
[
45100800000 ,
6.34
],
[
45187200000 ,
6.38
],
[
45273600000 ,
6.44
],
[
4.536e+10 ,
6.48
],
[
45446400000 ,
6.5
],
[
45705600000 ,
6.63
],
[
4.5792e+10 ,
6.73
],
[
45878400000 ,
6.68
],
[
45964800000 ,
6.68
],
[
46051200000 ,
6.58
],
[
46310400000 ,
6.53
],
[
46396800000 ,
6.62
],
[
46483200000 ,
6.61
],
[
46569600000 ,
6.61
],
[
4.6656e+10 ,
6.62
],
[
46915200000 ,
6.64
],
[
47001600000 ,
6.67
],
[
4.7088e+10 ,
6.7
],
[
47174400000 ,
6.69
],
[
47260800000 ,
6.69
],
[
47606400000 ,
6.68
],
[
47692800000 ,
6.66
],
[
47779200000 ,
6.67
],
[
47865600000 ,
6.68
],
[
48124800000 ,
6.6
],
[
48211200000 ,
6.61
],
[
48297600000 ,
6.6
],
[
4.8384e+10 ,
6.59
],
[
48470400000 ,
6.66
],
[
48729600000 ,
6.71
],
[
4.8816e+10 ,
6.7
],
[
48902400000 ,
6.7
],
[
48988800000 ,
6.79
],
[
49075200000 ,
6.84
],
[
49334400000 ,
6.86
],
[
49420800000 ,
6.91
],
[
49507200000 ,
6.95
],
[
49593600000 ,
6.88
],
[
4.968e+10 ,
6.85
],
[
49939200000 ,
6.86
],
[
50025600000 ,
6.91
],
[
5.0112e+10 ,
6.89
],
[
50198400000 ,
6.86
],
[
50284800000 ,
6.86
],
[
5.0544e+10 ,
6.88
],
[
50630400000 ,
6.89
],
[
50716800000 ,
6.86
],
[
50803200000 ,
6.8
],
[
50889600000 ,
6.68
],
[
51148800000 ,
6.41
],
[
51235200000 ,
6.3
],
[
51321600000 ,
6.35
],
[
5.1408e+10 ,
6.34
],
[
51494400000 ,
6.37
],
[
51753600000 ,
6.48
],
[
5.184e+10 ,
6.38
],
[
51926400000 ,
6.4
],
[
52012800000 ,
6.37
],
[
52099200000 ,
6.33
],
[
52358400000 ,
6.32
],
[
52444800000 ,
6.28
],
[
52531200000 ,
6.22
],
[
52617600000 ,
6.17
],
[
5.2704e+10 ,
6.12
],
[
53049600000 ,
6.07
],
[
5.3136e+10 ,
6.08
],
[
53222400000 ,
6.13
],
[
53308800000 ,
6.12
],
[
5.3568e+10 ,
6.2
],
[
53654400000 ,
6.18
],
[
53740800000 ,
6.17
],
[
53827200000 ,
6.14
],
[
53913600000 ,
6.13
],
[
54172800000 ,
6.15
],
[
54259200000 ,
6.17
],
[
54345600000 ,
6.19
],
[
5.4432e+10 ,
6.2
],
[
54518400000 ,
6.16
],
[
54777600000 ,
6.13
],
[
5.4864e+10 ,
6.12
],
[
54950400000 ,
6.08
],
[
55036800000 ,
6
],
[
55123200000 ,
6
],
[
55382400000 ,
5.98
],
[
55468800000 ,
6.01
],
[
55555200000 ,
5.98
],
[
55641600000 ,
5.97
],
[
5.5728e+10 ,
5.94
],
[
56073600000 ,
5.88
],
[
5.616e+10 ,
5.86
],
[
56246400000 ,
5.88
],
[
56332800000 ,
5.9
],
[
5.6592e+10 ,
5.95
],
[
56678400000 ,
5.96
],
[
56764800000 ,
5.92
],
[
56851200000 ,
5.88
],
[
56937600000 ,
5.9
],
[
57283200000 ,
5.89
],
[
57369600000 ,
5.92
],
[
5.7456e+10 ,
5.9
],
[
57542400000 ,
5.87
],
[
57801600000 ,
5.8
],
[
57974400000 ,
5.72
],
[
58060800000 ,
5.72
],
[
58147200000 ,
5.72
],
[
58406400000 ,
5.77
],
[
58492800000 ,
5.77
],
[
58579200000 ,
5.82
],
[
58665600000 ,
5.79
],
[
5.8752e+10 ,
5.77
],
[
59011200000 ,
5.77
],
[
59097600000 ,
5.76
],
[
5.9184e+10 ,
5.75
],
[
59270400000 ,
5.77
],
[
59356800000 ,
5.79
],
[
5.9616e+10 ,
5.82
],
[
59702400000 ,
5.89
],
[
59788800000 ,
5.95
],
[
59961600000 ,
5.94
],
[
60220800000 ,
5.95
],
[
60307200000 ,
5.93
],
[
60393600000 ,
5.92
],
[
6.048e+10 ,
5.9
],
[
60566400000 ,
5.88
],
[
60825600000 ,
5.88
],
[
6.0912e+10 ,
5.92
],
[
60998400000 ,
5.92
],
[
61084800000 ,
5.94
],
[
61171200000 ,
5.93
],
[
61430400000 ,
5.9
],
[
61516800000 ,
5.94
],
[
61603200000 ,
5.96
],
[
61689600000 ,
5.95
],
[
6.1776e+10 ,
5.93
],
[
62035200000 ,
5.97
],
[
62121600000 ,
6
],
[
6.2208e+10 ,
6.01
],
[
62294400000 ,
5.97
],
[
6.264e+10 ,
5.91
],
[
62726400000 ,
5.86
],
[
62812800000 ,
5.9
],
[
62899200000 ,
5.9
],
[
62985600000 ,
5.89
],
[
63244800000 ,
5.94
],
[
63331200000 ,
5.93
],
[
63417600000 ,
5.91
],
[
6.3504e+10 ,
5.9
],
[
63590400000 ,
5.88
],
[
63849600000 ,
5.86
],
[
6.3936e+10 ,
5.88
],
[
64022400000 ,
5.88
],
[
64108800000 ,
5.86
],
[
64195200000 ,
5.85
],
[
64454400000 ,
5.89
],
[
64540800000 ,
5.92
],
[
64627200000 ,
5.96
],
[
64713600000 ,
5.98
],
[
6.48e+10 ,
5.99
],
[
65059200000 ,
6.02
],
[
65145600000 ,
6.02
],
[
6.5232e+10 ,
6.01
],
[
65318400000 ,
6.05
],
[
65404800000 ,
6.08
],
[
6.5664e+10 ,
6.09
],
[
65750400000 ,
6.09
],
[
65836800000 ,
6.08
],
[
65923200000 ,
6.08
],
[
66009600000 ,
6.08
],
[
66268800000 ,
6.09
],
[
66355200000 ,
6.11
],
[
66441600000 ,
6.12
],
[
6.6528e+10 ,
6.11
],
[
66614400000 ,
6.12
],
[
66873600000 ,
6.1
],
[
6.696e+10 ,
6.1
],
[
67046400000 ,
6.08
],
[
67132800000 ,
6.06
],
[
67219200000 ,
6.06
],
[
67564800000 ,
6.06
],
[
67651200000 ,
6.07
],
[
67737600000 ,
6.07
],
[
6.7824e+10 ,
6.06
],
[
68083200000 ,
6.04
],
[
68169600000 ,
6.04
],
[
6.8256e+10 ,
6.04
],
[
68342400000 ,
6.03
],
[
68428800000 ,
6.02
],
[
6.8688e+10 ,
6.01
],
[
68774400000 ,
6.02
],
[
68860800000 ,
6.02
],
[
68947200000 ,
6.02
],
[
69033600000 ,
6.03
],
[
69292800000 ,
6.07
],
[
69379200000 ,
6.06
],
[
69465600000 ,
6.11
],
[
6.9552e+10 ,
6.08
],
[
69638400000 ,
6.08
],
[
69897600000 ,
6.09
],
[
6.9984e+10 ,
6.08
],
[
70070400000 ,
6.08
],
[
70156800000 ,
6.1
],
[
70243200000 ,
6.12
],
[
70502400000 ,
6.1
],
[
70588800000 ,
6.11
],
[
70675200000 ,
6.12
],
[
70761600000 ,
6.12
],
[
71107200000 ,
6.14
],
[
71193600000 ,
6.18
],
[
7.128e+10 ,
6.18
],
[
71366400000 ,
6.18
],
[
71452800000 ,
6.18
],
[
7.1712e+10 ,
6.17
],
[
71798400000 ,
6.18
],
[
71884800000 ,
6.21
],
[
71971200000 ,
6.25
],
[
72057600000 ,
6.25
],
[
72316800000 ,
6.24
],
[
72403200000 ,
6.24
],
[
72489600000 ,
6.22
],
[
7.2576e+10 ,
6.21
],
[
72662400000 ,
6.2
],
[
72921600000 ,
6.21
],
[
7.3008e+10 ,
6.21
],
[
73094400000 ,
6.19
],
[
73180800000 ,
6.11
],
[
73267200000 ,
6.14
],
[
73526400000 ,
6.14
],
[
73612800000 ,
6.16
],
[
73699200000 ,
6.17
],
[
73785600000 ,
6.17
],
[
7.3872e+10 ,
6.17
],
[
74131200000 ,
6.17
],
[
74217600000 ,
6.2
],
[
7.4304e+10 ,
6.19
],
[
74390400000 ,
6.19
],
[
74476800000 ,
6.16
],
[
7.4736e+10 ,
6.16
],
[
74822400000 ,
6.16
],
[
74908800000 ,
6.15
],
[
74995200000 ,
6.13
],
[
75081600000 ,
6.1
],
[
75340800000 ,
6.07
],
[
75427200000 ,
6.05
],
[
75513600000 ,
6.06
],
[
7.56e+10 ,
6.04
],
[
75686400000 ,
6.04
],
[
7.6032e+10 ,
6.05
],
[
76118400000 ,
6.05
],
[
76204800000 ,
6.07
],
[
76291200000 ,
6.09
],
[
76550400000 ,
6.1
],
[
76636800000 ,
6.13
],
[
76723200000 ,
6.12
],
[
76809600000 ,
6.12
],
[
7.6896e+10 ,
6.11
],
[
77155200000 ,
6.1
],
[
77241600000 ,
6.1
],
[
7.7328e+10 ,
6.1
],
[
77414400000 ,
6.1
],
[
77500800000 ,
6.1
],
[
7.776e+10 ,
6.08
],
[
77846400000 ,
6.08
],
[
77932800000 ,
6.09
],
[
78019200000 ,
6.11
],
[
78105600000 ,
6.1
],
[
78364800000 ,
6.12
],
[
78451200000 ,
6.12
],
[
78537600000 ,
6.12
],
[
7.8624e+10 ,
6.14
],
[
78710400000 ,
6.15
],
[
78969600000 ,
6.14
],
[
79142400000 ,
6.13
],
[
79228800000 ,
6.13
],
[
79315200000 ,
6.13
],
[
79574400000 ,
6.13
],
[
79660800000 ,
6.13
],
[
79747200000 ,
6.12
],
[
79833600000 ,
6.11
],
[
7.992e+10 ,
6.1
],
[
80179200000 ,
6.11
],
[
80265600000 ,
6.11
],
[
8.0352e+10 ,
6.09
],
[
80438400000 ,
6.09
],
[
80524800000 ,
6.1
],
[
8.0784e+10 ,
6.1
],
[
80870400000 ,
6.09
],
[
80956800000 ,
6.08
],
[
81043200000 ,
6.13
],
[
81129600000 ,
6.12
],
[
81388800000 ,
6.12
],
[
81475200000 ,
6.14
],
[
81561600000 ,
6.14
],
[
8.1648e+10 ,
6.15
],
[
81734400000 ,
6.16
],
[
81993600000 ,
6.16
],
[
8.208e+10 ,
6.15
],
[
82166400000 ,
6.14
],
[
82252800000 ,
6.14
],
[
82339200000 ,
6.14
],
[
82598400000 ,
6.16
],
[
82684800000 ,
6.17
],
[
82771200000 ,
6.18
],
[
82857600000 ,
6.2
],
[
8.2944e+10 ,
6.21
],
[
83203200000 ,
6.21
],
[
83289600000 ,
6.2
],
[
8.3376e+10 ,
6.22
],
[
83462400000 ,
6.23
],
[
83548800000 ,
6.26
],
[
8.3808e+10 ,
6.3
],
[
83894400000 ,
6.34
],
[
83980800000 ,
6.42
],
[
84067200000 ,
6.42
],
[
84153600000 ,
6.43
],
[
84499200000 ,
6.46
],
[
84585600000 ,
6.49
],
[
8.4672e+10 ,
6.52
],
[
84758400000 ,
6.56
],
[
85017600000 ,
6.54
],
[
8.5104e+10 ,
6.54
],
[
85190400000 ,
6.54
],
[
85276800000 ,
6.57
],
[
85363200000 ,
6.56
],
[
85622400000 ,
6.55
],
[
85708800000 ,
6.55
],
[
85795200000 ,
6.56
],
[
85881600000 ,
6.59
],
[
8.5968e+10 ,
6.62
],
[
86227200000 ,
6.62
],
[
86313600000 ,
6.6
],
[
8.64e+10 ,
6.59
],
[
86486400000 ,
6.56
],
[
86572800000 ,
6.54
],
[
8.6832e+10 ,
6.54
],
[
86918400000 ,
6.54
],
[
87004800000 ,
6.53
],
[
87091200000 ,
6.53
],
[
87177600000 ,
6.52
],
[
87523200000 ,
6.48
],
[
87609600000 ,
6.47
],
[
8.7696e+10 ,
6.5
],
[
87782400000 ,
6.5
],
[
88041600000 ,
6.49
],
[
8.8128e+10 ,
6.49
],
[
88214400000 ,
6.49
],
[
88300800000 ,
6.48
],
[
88387200000 ,
6.47
],
[
88732800000 ,
6.45
],
[
88819200000 ,
6.44
],
[
88905600000 ,
6.42
],
[
8.8992e+10 ,
6.42
],
[
89251200000 ,
6.42
],
[
89337600000 ,
6.41
],
[
8.9424e+10 ,
6.39
],
[
89510400000 ,
6.34
],
[
89596800000 ,
6.3
],
[
8.9856e+10 ,
6.27
],
[
90028800000 ,
6.3
],
[
90115200000 ,
6.3
],
[
90201600000 ,
6.3
],
[
90460800000 ,
6.27
],
[
90547200000 ,
6.26
],
[
90633600000 ,
6.23
],
[
9.072e+10 ,
6.24
],
[
90806400000 ,
6.24
],
[
91065600000 ,
6.23
],
[
9.1152e+10 ,
6.26
],
[
91238400000 ,
6.27
],
[
91411200000 ,
6.27
],
[
91670400000 ,
6.3
],
[
91756800000 ,
6.29
],
[
91843200000 ,
6.27
],
[
91929600000 ,
6.28
],
[
9.2016e+10 ,
6.29
],
[
92275200000 ,
6.3
],
[
92361600000 ,
6.31
],
[
9.2448e+10 ,
6.31
],
[
92534400000 ,
6.31
],
[
92620800000 ,
6.32
],
[
9.288e+10 ,
6.34
],
[
92966400000 ,
6.35
],
[
93052800000 ,
6.35
],
[
93139200000 ,
6.35
],
[
93225600000 ,
6.35
],
[
93484800000 ,
6.38
],
[
93571200000 ,
6.4
],
[
93657600000 ,
6.4
],
[
9.3744e+10 ,
6.4
],
[
93830400000 ,
6.4
],
[
9.4176e+10 ,
6.39
],
[
94262400000 ,
6.4
],
[
94348800000 ,
6.41
],
[
94435200000 ,
6.41
],
[
94780800000 ,
6.43
],
[
94867200000 ,
6.42
],
[
94953600000 ,
6.4
],
[
9.504e+10 ,
6.42
],
[
95299200000 ,
6.43
],
[
95385600000 ,
6.42
],
[
9.5472e+10 ,
6.43
],
[
95558400000 ,
6.43
],
[
95644800000 ,
6.44
],
[
9.5904e+10 ,
6.44
],
[
95990400000 ,
6.44
],
[
96076800000 ,
6.45
],
[
96163200000 ,
6.46
],
[
96249600000 ,
6.49
],
[
96508800000 ,
6.5
],
[
96595200000 ,
6.48
],
[
96681600000 ,
6.49
],
[
9.6768e+10 ,
6.51
],
[
96854400000 ,
6.53
],
[
97113600000 ,
6.55
],
[
9.72e+10 ,
6.52
],
[
97286400000 ,
6.54
],
[
97372800000 ,
6.6
],
[
97459200000 ,
6.64
],
[
97718400000 ,
6.64
],
[
97804800000 ,
6.64
],
[
97891200000 ,
6.64
],
[
97977600000 ,
6.66
],
[
9.8064e+10 ,
6.63
],
[
98409600000 ,
6.61
],
[
9.8496e+10 ,
6.62
],
[
98582400000 ,
6.62
],
[
98668800000 ,
6.63
],
[
99014400000 ,
6.66
],
[
99100800000 ,
6.66
],
[
99187200000 ,
6.65
],
[
99273600000 ,
6.61
],
[
99532800000 ,
6.65
],
[
99619200000 ,
6.64
],
[
99705600000 ,
6.64
],
[
9.9792e+10 ,
6.65
],
[
99878400000 ,
6.67
],
[
100137600000 ,
6.68
],
[
1.00224e+11 ,
6.68
],
[
100310400000 ,
6.66
],
[
100396800000 ,
6.67
],
[
100483200000 ,
6.68
],
[
100742400000 ,
6.68
],
[
100828800000 ,
6.7
],
[
100915200000 ,
6.71
],
[
101001600000 ,
6.73
],
[
1.01088e+11 ,
6.77
],
[
101347200000 ,
6.75
],
[
101433600000 ,
6.76
],
[
1.0152e+11 ,
6.76
],
[
101606400000 ,
6.76
],
[
101692800000 ,
6.76
],
[
1.01952e+11 ,
6.73
],
[
102038400000 ,
6.72
],
[
102124800000 ,
6.67
],
[
102211200000 ,
6.68
],
[
102297600000 ,
6.73
],
[
102556800000 ,
6.74
],
[
102643200000 ,
6.73
],
[
102729600000 ,
6.7
],
[
1.02816e+11 ,
6.68
],
[
102902400000 ,
6.64
],
[
103161600000 ,
6.62
],
[
1.03248e+11 ,
6.64
],
[
103334400000 ,
6.65
],
[
103420800000 ,
6.66
],
[
103507200000 ,
6.63
],
[
103766400000 ,
6.62
],
[
103852800000 ,
6.64
],
[
103939200000 ,
6.64
],
[
104025600000 ,
6.66
],
[
104371200000 ,
6.73
],
[
104457600000 ,
6.66
],
[
1.04544e+11 ,
6.66
],
[
104630400000 ,
6.68
],
[
104716800000 ,
6.69
],
[
1.04976e+11 ,
6.7
],
[
105062400000 ,
6.72
],
[
105148800000 ,
6.76
],
[
105235200000 ,
6.77
],
[
105321600000 ,
6.79
],
[
105580800000 ,
6.81
],
[
105667200000 ,
6.8
],
[
105753600000 ,
6.8
],
[
1.0584e+11 ,
6.81
],
[
105926400000 ,
6.82
],
[
106185600000 ,
6.83
],
[
1.06272e+11 ,
6.86
],
[
106358400000 ,
6.84
],
[
106444800000 ,
6.85
],
[
106531200000 ,
6.86
],
[
106790400000 ,
6.89
],
[
106876800000 ,
6.9
],
[
106963200000 ,
6.92
],
[
107049600000 ,
6.91
],
[
1.07136e+11 ,
6.91
],
[
107481600000 ,
6.93
],
[
1.07568e+11 ,
6.93
],
[
107654400000 ,
6.93
],
[
107740800000 ,
6.96
],
[
1.08e+11 ,
6.98
],
[
108086400000 ,
6.95
],
[
108172800000 ,
6.89
],
[
108259200000 ,
6.89
],
[
108345600000 ,
6.87
],
[
108604800000 ,
6.87
],
[
108691200000 ,
6.86
],
[
108777600000 ,
6.85
],
[
1.08864e+11 ,
6.85
],
[
108950400000 ,
6.86
],
[
109209600000 ,
6.87
],
[
1.09296e+11 ,
6.87
],
[
109382400000 ,
6.89
],
[
109468800000 ,
6.89
],
[
109555200000 ,
6.91
],
[
109814400000 ,
6.93
],
[
109900800000 ,
6.93
],
[
109987200000 ,
6.92
],
[
110073600000 ,
6.92
],
[
1.1016e+11 ,
6.94
],
[
110419200000 ,
7.01
],
[
110505600000 ,
7.01
],
[
110678400000 ,
7.01
],
[
110764800000 ,
7.03
],
[
1.11024e+11 ,
7.05
],
[
111110400000 ,
7.05
],
[
111196800000 ,
7.05
],
[
111283200000 ,
7.04
],
[
111369600000 ,
7.05
],
[
111628800000 ,
7.06
],
[
111715200000 ,
7.06
],
[
111801600000 ,
7.07
],
[
1.11888e+11 ,
7.11
],
[
111974400000 ,
7.17
],
[
112233600000 ,
7.17
],
[
1.1232e+11 ,
7.19
],
[
112406400000 ,
7.19
],
[
112492800000 ,
7.28
],
[
112579200000 ,
7.35
],
[
112838400000 ,
7.37
],
[
112924800000 ,
7.43
],
[
113011200000 ,
7.55
],
[
113097600000 ,
7.52
],
[
1.13184e+11 ,
7.53
],
[
113443200000 ,
7.54
],
[
113529600000 ,
7.58
],
[
1.13616e+11 ,
7.52
],
[
113702400000 ,
7.54
],
[
113788800000 ,
7.52
],
[
1.14048e+11 ,
7.47
],
[
114134400000 ,
7.46
],
[
114220800000 ,
7.45
],
[
114307200000 ,
7.37
],
[
114393600000 ,
7.28
],
[
114652800000 ,
7.38
],
[
114739200000 ,
7.36
],
[
114825600000 ,
7.39
],
[
1.14912e+11 ,
7.31
],
[
114998400000 ,
7.23
],
[
115257600000 ,
7.26
],
[
1.15344e+11 ,
7.29
],
[
115430400000 ,
7.26
],
[
115516800000 ,
7.25
],
[
115603200000 ,
7.25
],
[
115948800000 ,
7.21
],
[
116035200000 ,
7.11
],
[
116121600000 ,
7.1
],
[
1.16208e+11 ,
7.11
],
[
116467200000 ,
7.16
],
[
116553600000 ,
7.19
],
[
1.1664e+11 ,
7.2
],
[
116726400000 ,
7.21
],
[
116812800000 ,
7.21
],
[
1.17072e+11 ,
7.16
],
[
117158400000 ,
7.08
],
[
117244800000 ,
7.1
],
[
117331200000 ,
7.09
],
[
117417600000 ,
7.02
],
[
117676800000 ,
7
],
[
117763200000 ,
6.96
],
[
117849600000 ,
6.97
],
[
1.17936e+11 ,
6.94
],
[
118022400000 ,
6.9
],
[
118281600000 ,
6.91
],
[
1.18368e+11 ,
6.89
],
[
118454400000 ,
6.9
],
[
118540800000 ,
6.88
],
[
118627200000 ,
6.86
],
[
118972800000 ,
6.78
],
[
119059200000 ,
6.77
],
[
119145600000 ,
6.78
],
[
1.19232e+11 ,
6.75
],
[
119491200000 ,
6.77
],
[
119577600000 ,
6.81
],
[
1.19664e+11 ,
6.82
],
[
119750400000 ,
6.81
],
[
119836800000 ,
6.8
],
[
120182400000 ,
6.8
],
[
120268800000 ,
6.75
],
[
120355200000 ,
6.73
],
[
120441600000 ,
6.72
],
[
120700800000 ,
6.72
],
[
120787200000 ,
6.72
],
[
120873600000 ,
6.71
],
[
1.2096e+11 ,
6.71
],
[
121046400000 ,
6.72
],
[
121305600000 ,
6.74
],
[
121478400000 ,
6.76
],
[
121564800000 ,
6.77
],
[
121651200000 ,
6.76
],
[
121910400000 ,
6.76
],
[
121996800000 ,
6.76
],
[
122083200000 ,
6.79
],
[
122169600000 ,
6.76
],
[
1.22256e+11 ,
6.72
],
[
122515200000 ,
6.71
],
[
122601600000 ,
6.72
],
[
1.22688e+11 ,
6.71
],
[
122860800000 ,
6.7
],
[
1.2312e+11 ,
6.69
],
[
123206400000 ,
6.7
],
[
123292800000 ,
6.7
],
[
123379200000 ,
6.7
],
[
123465600000 ,
6.69
],
[
123724800000 ,
6.69
],
[
123811200000 ,
6.69
],
[
123897600000 ,
6.72
],
[
1.23984e+11 ,
6.75
],
[
124070400000 ,
6.74
],
[
124329600000 ,
6.71
],
[
1.24416e+11 ,
6.69
],
[
124502400000 ,
6.69
],
[
124588800000 ,
6.68
],
[
124675200000 ,
6.68
],
[
124934400000 ,
6.67
],
[
125020800000 ,
6.68
],
[
125107200000 ,
6.71
],
[
125193600000 ,
6.73
],
[
1.2528e+11 ,
6.78
],
[
1.25712e+11 ,
6.83
],
[
125798400000 ,
6.88
],
[
125884800000 ,
6.91
],
[
1.26144e+11 ,
6.9
],
[
126316800000 ,
6.94
],
[
126403200000 ,
6.96
],
[
126489600000 ,
6.94
],
[
126748800000 ,
6.96
],
[
126835200000 ,
6.96
],
[
126921600000 ,
6.96
],
[
1.27008e+11 ,
7
],
[
127094400000 ,
7.01
],
[
127353600000 ,
7.01
],
[
1.2744e+11 ,
6.99
],
[
127526400000 ,
6.99
],
[
127612800000 ,
6.97
],
[
127699200000 ,
6.98
],
[
127958400000 ,
6.99
],
[
128044800000 ,
7
],
[
128131200000 ,
7.01
],
[
128217600000 ,
7.02
],
[
1.28304e+11 ,
7.02
],
[
128563200000 ,
7.01
],
[
128649600000 ,
7.02
],
[
1.28736e+11 ,
7.01
],
[
128822400000 ,
7
],
[
128908800000 ,
7
],
[
1.29168e+11 ,
6.98
],
[
129254400000 ,
6.95
],
[
129340800000 ,
6.93
],
[
129427200000 ,
6.93
],
[
129513600000 ,
6.93
],
[
129772800000 ,
6.93
],
[
129945600000 ,
6.93
],
[
1.30032e+11 ,
6.93
],
[
130118400000 ,
6.93
],
[
1.30464e+11 ,
6.93
],
[
130550400000 ,
6.96
],
[
130636800000 ,
6.98
],
[
130723200000 ,
6.97
],
[
130982400000 ,
6.96
],
[
131068800000 ,
6.98
],
[
131155200000 ,
7
],
[
131241600000 ,
7.01
],
[
1.31328e+11 ,
7.08
],
[
131587200000 ,
7.09
],
[
131673600000 ,
7.1
],
[
1.3176e+11 ,
7.09
],
[
131846400000 ,
7.06
],
[
131932800000 ,
7.06
],
[
1.32192e+11 ,
7.08
],
[
132278400000 ,
7.09
],
[
132364800000 ,
7.13
],
[
132451200000 ,
7.13
],
[
132537600000 ,
7.18
],
[
132796800000 ,
7.23
],
[
132883200000 ,
7.24
],
[
132969600000 ,
7.27
],
[
1.33056e+11 ,
7.3
],
[
133142400000 ,
7.35
],
[
133401600000 ,
7.39
],
[
1.33488e+11 ,
7.38
],
[
133574400000 ,
7.35
],
[
133660800000 ,
7.38
],
[
133747200000 ,
7.41
],
[
134006400000 ,
7.42
],
[
134092800000 ,
7.43
],
[
134179200000 ,
7.43
],
[
134265600000 ,
7.51
],
[
1.34352e+11 ,
7.54
],
[
134611200000 ,
7.5
],
[
134697600000 ,
7.49
],
[
1.34784e+11 ,
7.46
],
[
134870400000 ,
7.45
],
[
1.35216e+11 ,
7.42
],
[
135302400000 ,
7.43
],
[
135388800000 ,
7.45
],
[
135475200000 ,
7.5
],
[
135561600000 ,
7.51
],
[
135820800000 ,
7.52
],
[
135907200000 ,
7.54
],
[
135993600000 ,
7.58
],
[
1.3608e+11 ,
7.63
],
[
136166400000 ,
7.64
],
[
136425600000 ,
7.65
],
[
1.36512e+11 ,
7.66
],
[
136598400000 ,
7.62
],
[
136684800000 ,
7.58
],
[
136771200000 ,
7.65
],
[
137030400000 ,
7.65
],
[
137116800000 ,
7.65
],
[
137203200000 ,
7.65
],
[
137289600000 ,
7.7
],
[
1.37376e+11 ,
7.63
],
[
137635200000 ,
7.54
],
[
137721600000 ,
7.57
],
[
1.37808e+11 ,
7.55
],
[
137894400000 ,
7.54
],
[
137980800000 ,
7.57
],
[
1.3824e+11 ,
7.58
],
[
138326400000 ,
7.57
],
[
138412800000 ,
7.56
],
[
138499200000 ,
7.52
],
[
138585600000 ,
7.49
],
[
138931200000 ,
7.5
],
[
139017600000 ,
7.52
],
[
1.39104e+11 ,
7.51
],
[
139190400000 ,
7.52
],
[
139449600000 ,
7.53
],
[
1.39536e+11 ,
7.52
],
[
139622400000 ,
7.52
],
[
139708800000 ,
7.5
],
[
139795200000 ,
7.46
],
[
140054400000 ,
7.47
],
[
140140800000 ,
7.48
],
[
140227200000 ,
7.5
],
[
140313600000 ,
7.5
],
[
1.404e+11 ,
7.5
],
[
140659200000 ,
7.49
],
[
140745600000 ,
7.52
],
[
1.40832e+11 ,
7.52
],
[
140918400000 ,
7.55
],
[
141004800000 ,
7.55
],
[
1.41264e+11 ,
7.58
],
[
141350400000 ,
7.62
],
[
141436800000 ,
7.62
],
[
141523200000 ,
7.64
],
[
141609600000 ,
7.64
],
[
141868800000 ,
7.65
],
[
141955200000 ,
7.65
],
[
142041600000 ,
7.7
],
[
142214400000 ,
7.71
],
[
142473600000 ,
7.77
],
[
1.4256e+11 ,
7.81
],
[
142646400000 ,
7.82
],
[
142732800000 ,
7.84
],
[
142819200000 ,
7.85
],
[
143078400000 ,
7.86
],
[
143164800000 ,
7.88
],
[
143251200000 ,
7.91
],
[
143337600000 ,
7.9
],
[
1.43424e+11 ,
7.87
],
[
143683200000 ,
7.77
],
[
143769600000 ,
7.79
],
[
1.43856e+11 ,
7.76
],
[
143942400000 ,
7.75
],
[
144028800000 ,
7.79
],
[
1.44288e+11 ,
7.85
],
[
144374400000 ,
7.89
],
[
144460800000 ,
7.89
],
[
144547200000 ,
7.92
],
[
144633600000 ,
7.96
],
[
144892800000 ,
7.99
],
[
144979200000 ,
7.97
],
[
145065600000 ,
7.97
],
[
1.45152e+11 ,
7.97
],
[
145238400000 ,
8.03
],
[
145497600000 ,
8.05
],
[
1.45584e+11 ,
8.06
],
[
145670400000 ,
8.05
],
[
145756800000 ,
8.02
],
[
145843200000 ,
8
],
[
146102400000 ,
7.98
],
[
146188800000 ,
7.99
],
[
146275200000 ,
8.05
],
[
146361600000 ,
8.09
],
[
1.46448e+11 ,
8.15
],
[
146707200000 ,
8.16
],
[
146793600000 ,
8.15
],
[
1.4688e+11 ,
8.15
],
[
146966400000 ,
8.15
],
[
147052800000 ,
8.11
],
[
147398400000 ,
8.11
],
[
147484800000 ,
8.12
],
[
147571200000 ,
8.1
],
[
147657600000 ,
8.09
],
[
147916800000 ,
8.02
],
[
148003200000 ,
8.04
],
[
148089600000 ,
8.05
],
[
1.48176e+11 ,
8.13
],
[
148262400000 ,
8.13
],
[
148521600000 ,
8.1
],
[
1.48608e+11 ,
8.09
],
[
148694400000 ,
8.08
],
[
148780800000 ,
8.04
],
[
148867200000 ,
8.02
],
[
149126400000 ,
7.91
],
[
149212800000 ,
7.94
],
[
149299200000 ,
7.94
],
[
149385600000 ,
7.96
],
[
1.49472e+11 ,
7.94
],
[
149731200000 ,
7.94
],
[
149817600000 ,
7.97
],
[
1.49904e+11 ,
7.98
],
[
149990400000 ,
8.04
],
[
150076800000 ,
8.02
],
[
1.50336e+11 ,
8.01
],
[
150422400000 ,
7.95
],
[
150508800000 ,
7.95
],
[
150595200000 ,
7.93
],
[
150681600000 ,
7.88
],
[
151027200000 ,
7.87
],
[
151113600000 ,
7.87
],
[
1.512e+11 ,
7.88
],
[
151286400000 ,
7.86
],
[
151545600000 ,
7.81
],
[
1.51632e+11 ,
7.81
],
[
151718400000 ,
7.85
],
[
151804800000 ,
7.87
],
[
151891200000 ,
7.86
],
[
152150400000 ,
7.88
],
[
152236800000 ,
7.84
],
[
152323200000 ,
7.81
],
[
152409600000 ,
7.79
],
[
1.52496e+11 ,
7.8
],
[
152755200000 ,
7.8
],
[
1.52928e+11 ,
7.76
],
[
153014400000 ,
7.74
],
[
153100800000 ,
7.72
],
[
153446400000 ,
7.78
],
[
153532800000 ,
7.75
],
[
153619200000 ,
7.72
],
[
153705600000 ,
7.61
],
[
153964800000 ,
7.63
],
[
154051200000 ,
7.63
],
[
154137600000 ,
7.59
],
[
1.54224e+11 ,
7.6
],
[
154310400000 ,
7.6
],
[
154569600000 ,
7.62
],
[
1.54656e+11 ,
7.63
],
[
154742400000 ,
7.64
],
[
154915200000 ,
7.64
],
[
155174400000 ,
7.71
],
[
155260800000 ,
7.74
],
[
155347200000 ,
7.68
],
[
155433600000 ,
7.64
],
[
1.5552e+11 ,
7.59
],
[
155779200000 ,
7.4
],
[
155865600000 ,
7.42
],
[
1.55952e+11 ,
7.38
],
[
156038400000 ,
7.39
],
[
156124800000 ,
7.38
],
[
1.56384e+11 ,
7.34
],
[
156470400000 ,
7.28
],
[
156556800000 ,
7.25
],
[
156643200000 ,
7.25
],
[
156729600000 ,
7.27
],
[
156988800000 ,
7.41
],
[
157075200000 ,
7.43
],
[
1.57248e+11 ,
7.37
],
[
157334400000 ,
7.39
],
[
157593600000 ,
7.39
],
[
1.5768e+11 ,
7.4
],
[
157852800000 ,
7.42
],
[
157939200000 ,
7.43
],
[
158198400000 ,
7.39
],
[
158284800000 ,
7.38
],
[
158371200000 ,
7.39
],
[
158457600000 ,
7.35
],
[
1.58544e+11 ,
7.37
],
[
158803200000 ,
7.46
],
[
158889600000 ,
7.49
],
[
1.58976e+11 ,
7.54
],
[
159062400000 ,
7.54
],
[
159148800000 ,
7.53
],
[
1.59408e+11 ,
7.59
],
[
159494400000 ,
7.55
],
[
159580800000 ,
7.51
],
[
159667200000 ,
7.57
],
[
159753600000 ,
7.64
],
[
160012800000 ,
7.61
],
[
160099200000 ,
7.61
],
[
160185600000 ,
7.59
],
[
1.60272e+11 ,
7.54
],
[
160358400000 ,
7.53
],
[
160617600000 ,
7.49
],
[
1.60704e+11 ,
7.47
],
[
160790400000 ,
7.35
],
[
160876800000 ,
7.43
],
[
160963200000 ,
7.38
],
[
161222400000 ,
7.45
],
[
161308800000 ,
7.42
],
[
161481600000 ,
7.44
],
[
1.61568e+11 ,
7.35
],
[
161913600000 ,
7.28
],
[
1.62e+11 ,
7.26
],
[
162086400000 ,
7.3
],
[
162172800000 ,
7.22
],
[
1.62432e+11 ,
7.36
],
[
162518400000 ,
7.43
],
[
162604800000 ,
7.5
],
[
162691200000 ,
7.47
],
[
162777600000 ,
7.46
],
[
163036800000 ,
7.5
],
[
163123200000 ,
7.53
],
[
163209600000 ,
7.48
],
[
1.63296e+11 ,
7.49
],
[
163382400000 ,
7.52
],
[
163641600000 ,
7.56
],
[
1.63728e+11 ,
7.58
],
[
163814400000 ,
7.58
],
[
163900800000 ,
7.56
],
[
163987200000 ,
7.58
],
[
164246400000 ,
7.7
],
[
164332800000 ,
7.7
],
[
164419200000 ,
7.8
],
[
164505600000 ,
7.95
],
[
1.64592e+11 ,
7.84
],
[
164851200000 ,
8.05
],
[
164937600000 ,
8.03
],
[
1.65024e+11 ,
8.02
],
[
165110400000 ,
8.08
],
[
1.65456e+11 ,
8.01
],
[
165542400000 ,
8.08
],
[
165628800000 ,
8.22
],
[
165715200000 ,
8.13
],
[
165801600000 ,
8.15
],
[
166060800000 ,
8.26
],
[
166147200000 ,
8.21
],
[
166233600000 ,
8.17
],
[
1.6632e+11 ,
8.19
],
[
166406400000 ,
8.22
],
[
166665600000 ,
8.16
],
[
1.66752e+11 ,
8.16
],
[
166838400000 ,
8.15
],
[
166924800000 ,
8.21
],
[
167011200000 ,
8.27
],
[
167270400000 ,
8.32
],
[
167356800000 ,
8.32
],
[
167443200000 ,
8.27
],
[
167529600000 ,
8.25
],
[
1.67616e+11 ,
8.25
],
[
167875200000 ,
8.35
],
[
167961600000 ,
8.34
],
[
1.68048e+11 ,
8.31
],
[
168134400000 ,
8.31
],
[
168220800000 ,
8.11
],
[
1.6848e+11 ,
8.08
],
[
168566400000 ,
8.11
],
[
168652800000 ,
8.07
],
[
168739200000 ,
8.09
],
[
168825600000 ,
8.08
],
[
169084800000 ,
8.07
],
[
169171200000 ,
8.06
],
[
169257600000 ,
8.02
],
[
1.69344e+11 ,
8.02
],
[
169430400000 ,
8.01
],
[
169689600000 ,
8
],
[
1.69776e+11 ,
7.98
],
[
169862400000 ,
7.98
],
[
169948800000 ,
8.02
],
[
170035200000 ,
8.02
],
[
170380800000 ,
7.98
],
[
170467200000 ,
8.02
],
[
170553600000 ,
8.18
],
[
1.7064e+11 ,
8.04
],
[
170899200000 ,
8.02
],
[
170985600000 ,
8
],
[
1.71072e+11 ,
7.99
],
[
171158400000 ,
7.97
],
[
171244800000 ,
7.88
],
[
1.71504e+11 ,
7.78
],
[
171590400000 ,
7.77
],
[
171676800000 ,
7.65
],
[
171763200000 ,
7.67
],
[
171849600000 ,
7.69
],
[
172108800000 ,
7.66
],
[
172195200000 ,
7.72
],
[
172281600000 ,
7.83
],
[
1.72368e+11 ,
7.8
],
[
172454400000 ,
7.94
],
[
172713600000 ,
7.9
],
[
1.728e+11 ,
7.9
],
[
172886400000 ,
8.02
],
[
172972800000 ,
7.98
],
[
173059200000 ,
7.95
],
[
173318400000 ,
7.96
],
[
173404800000 ,
7.97
],
[
173491200000 ,
8.05
],
[
173577600000 ,
8.05
],
[
173923200000 ,
8.06
],
[
174009600000 ,
8.01
],
[
1.74096e+11 ,
8.02
],
[
174182400000 ,
8.02
],
[
174268800000 ,
7.99
],
[
1.74528e+11 ,
7.99
],
[
174614400000 ,
7.98
],
[
174700800000 ,
8.03
],
[
174787200000 ,
8.04
],
[
174873600000 ,
8.06
],
[
175132800000 ,
8.07
],
[
175219200000 ,
8.1
],
[
175305600000 ,
8.09
],
[
1.75392e+11 ,
8.09
],
[
175478400000 ,
8.12
],
[
175737600000 ,
8.12
],
[
1.75824e+11 ,
8.13
],
[
175910400000 ,
8.16
],
[
175996800000 ,
8.2
],
[
176083200000 ,
8.26
],
[
176342400000 ,
8.37
],
[
176428800000 ,
8.37
],
[
176515200000 ,
8.4
],
[
176601600000 ,
8.48
],
[
1.76688e+11 ,
8.4
],
[
176947200000 ,
8.38
],
[
177033600000 ,
8.4
],
[
1.7712e+11 ,
8.39
],
[
177206400000 ,
8.45
],
[
177292800000 ,
8.48
],
[
1.77552e+11 ,
8.46
],
[
177638400000 ,
8.42
],
[
177724800000 ,
8.42
],
[
177811200000 ,
8.48
],
[
177897600000 ,
8.46
],
[
178156800000 ,
8.46
],
[
178243200000 ,
8.4
],
[
178329600000 ,
8.37
],
[
1.78416e+11 ,
8.28
],
[
178502400000 ,
8.22
],
[
1.78848e+11 ,
8.26
],
[
178934400000 ,
8.29
],
[
179020800000 ,
8.29
],
[
179107200000 ,
8.35
],
[
179366400000 ,
8.36
],
[
179452800000 ,
8.4
],
[
179539200000 ,
8.46
],
[
179625600000 ,
8.55
],
[
1.79712e+11 ,
8.57
],
[
179971200000 ,
8.58
],
[
180057600000 ,
8.59
],
[
1.80144e+11 ,
8.53
],
[
180230400000 ,
8.5
],
[
180316800000 ,
8.42
],
[
1.80576e+11 ,
8.38
],
[
180662400000 ,
8.35
],
[
180748800000 ,
8.31
],
[
180835200000 ,
8.38
],
[
180921600000 ,
8.45
],
[
181180800000 ,
8.46
],
[
181267200000 ,
8.48
],
[
181353600000 ,
8.47
],
[
1.8144e+11 ,
8.44
],
[
181526400000 ,
8.33
],
[
181785600000 ,
8.3
],
[
1.81872e+11 ,
8.33
],
[
181958400000 ,
8.3
],
[
182044800000 ,
8.23
],
[
182131200000 ,
8.15
],
[
182476800000 ,
8.19
],
[
182563200000 ,
8.19
],
[
182649600000 ,
8.07
],
[
1.82736e+11 ,
8.07
],
[
182995200000 ,
8.07
],
[
183081600000 ,
8.05
],
[
1.83168e+11 ,
8.05
],
[
183254400000 ,
7.99
],
[
183340800000 ,
8
],
[
1.836e+11 ,
8
],
[
183686400000 ,
7.99
],
[
183772800000 ,
7.98
],
[
183859200000 ,
7.92
],
[
183945600000 ,
7.91
],
[
184204800000 ,
7.97
],
[
184377600000 ,
7.91
],
[
1.84464e+11 ,
7.94
],
[
184550400000 ,
7.91
],
[
184809600000 ,
7.9
],
[
184982400000 ,
7.95
],
[
185068800000 ,
7.97
],
[
185155200000 ,
8.06
],
[
185414400000 ,
8.08
],
[
185500800000 ,
8.13
],
[
185587200000 ,
8.14
],
[
185673600000 ,
8.12
],
[
1.8576e+11 ,
8.21
],
[
186019200000 ,
8.16
],
[
186105600000 ,
8.16
],
[
1.86192e+11 ,
8.15
],
[
186364800000 ,
8.14
],
[
1.86624e+11 ,
8.12
],
[
186710400000 ,
8.1
],
[
186796800000 ,
8.1
],
[
186883200000 ,
8.15
],
[
186969600000 ,
8.13
],
[
187228800000 ,
8.19
],
[
187315200000 ,
8.23
],
[
187401600000 ,
8.23
],
[
1.87488e+11 ,
8.16
],
[
187574400000 ,
8.12
],
[
187833600000 ,
8.06
],
[
1.8792e+11 ,
8
],
[
188006400000 ,
7.95
],
[
188092800000 ,
7.96
],
[
188179200000 ,
7.88
],
[
188438400000 ,
7.87
],
[
188524800000 ,
7.87
],
[
188611200000 ,
7.82
],
[
1.88784e+11 ,
7.75
],
[
189043200000 ,
7.75
],
[
189129600000 ,
7.73
],
[
1.89216e+11 ,
7.76
],
[
189388800000 ,
7.77
],
[
1.89648e+11 ,
7.74
],
[
189734400000 ,
7.64
],
[
189820800000 ,
7.69
],
[
189907200000 ,
7.74
],
[
189993600000 ,
7.64
],
[
190252800000 ,
7.63
],
[
190339200000 ,
7.64
],
[
190425600000 ,
7.71
],
[
1.90512e+11 ,
7.73
],
[
190598400000 ,
7.79
],
[
190857600000 ,
7.76
],
[
1.90944e+11 ,
7.71
],
[
191030400000 ,
7.78
],
[
191116800000 ,
7.8
],
[
191203200000 ,
7.78
],
[
191462400000 ,
7.79
],
[
191548800000 ,
7.8
],
[
191635200000 ,
7.83
],
[
191721600000 ,
7.82
],
[
1.91808e+11 ,
7.8
],
[
192067200000 ,
7.8
],
[
192153600000 ,
7.82
],
[
1.9224e+11 ,
7.85
],
[
192326400000 ,
7.83
],
[
192412800000 ,
7.88
],
[
1.92672e+11 ,
7.86
],
[
192758400000 ,
7.88
],
[
192844800000 ,
7.85
],
[
193017600000 ,
7.82
],
[
193363200000 ,
7.78
],
[
193449600000 ,
7.79
],
[
1.93536e+11 ,
7.8
],
[
193622400000 ,
7.77
],
[
193881600000 ,
7.72
],
[
1.93968e+11 ,
7.69
],
[
194054400000 ,
7.68
],
[
194140800000 ,
7.68
],
[
194227200000 ,
7.77
],
[
194486400000 ,
7.86
],
[
194572800000 ,
7.82
],
[
194659200000 ,
7.82
],
[
194745600000 ,
7.85
],
[
1.94832e+11 ,
7.8
],
[
195091200000 ,
7.76
],
[
195177600000 ,
7.78
],
[
1.95264e+11 ,
7.76
],
[
195350400000 ,
7.77
],
[
195436800000 ,
7.71
],
[
1.95696e+11 ,
7.74
],
[
195782400000 ,
7.76
],
[
195868800000 ,
7.76
],
[
195955200000 ,
7.73
],
[
196041600000 ,
7.74
],
[
196300800000 ,
7.68
],
[
196387200000 ,
7.67
],
[
196473600000 ,
7.65
],
[
1.9656e+11 ,
7.64
],
[
196646400000 ,
7.64
],
[
196905600000 ,
7.64
],
[
1.96992e+11 ,
7.65
],
[
197078400000 ,
7.66
],
[
197164800000 ,
7.68
],
[
197251200000 ,
7.67
],
[
197510400000 ,
7.62
],
[
197596800000 ,
7.59
],
[
197683200000 ,
7.56
],
[
197769600000 ,
7.55
],
[
1.97856e+11 ,
7.52
],
[
198115200000 ,
7.52
],
[
198201600000 ,
7.5
],
[
1.98288e+11 ,
7.47
],
[
198374400000 ,
7.47
],
[
1.9872e+11 ,
7.51
],
[
198806400000 ,
7.5
],
[
198892800000 ,
7.47
],
[
198979200000 ,
7.52
],
[
199065600000 ,
7.59
],
[
199324800000 ,
7.61
],
[
199411200000 ,
7.62
],
[
199497600000 ,
7.6
],
[
1.99584e+11 ,
7.61
],
[
199670400000 ,
7.67
],
[
199929600000 ,
7.69
],
[
2.00016e+11 ,
7.66
],
[
200102400000 ,
7.68
],
[
200188800000 ,
7.78
],
[
200275200000 ,
7.87
],
[
200534400000 ,
7.92
],
[
200620800000 ,
7.92
],
[
200707200000 ,
7.94
],
[
200793600000 ,
7.92
],
[
2.0088e+11 ,
7.93
],
[
201139200000 ,
7.94
],
[
201225600000 ,
7.94
],
[
2.01312e+11 ,
7.94
],
[
201398400000 ,
7.95
],
[
201484800000 ,
8
],
[
2.01744e+11 ,
7.98
],
[
201830400000 ,
7.94
],
[
201916800000 ,
7.95
],
[
202003200000 ,
7.99
],
[
202089600000 ,
7.96
],
[
202435200000 ,
7.94
],
[
202521600000 ,
7.94
],
[
2.02608e+11 ,
7.92
],
[
202694400000 ,
7.89
],
[
202953600000 ,
7.88
],
[
2.0304e+11 ,
7.9
],
[
203126400000 ,
7.9
],
[
203212800000 ,
7.86
],
[
203299200000 ,
7.86
],
[
203558400000 ,
7.84
],
[
203644800000 ,
7.85
],
[
203731200000 ,
7.87
],
[
203817600000 ,
7.85
],
[
2.03904e+11 ,
7.81
],
[
204163200000 ,
7.8
],
[
204249600000 ,
7.81
],
[
2.04336e+11 ,
7.81
],
[
204422400000 ,
7.81
],
[
204508800000 ,
7.83
],
[
2.04768e+11 ,
7.86
],
[
204854400000 ,
7.86
],
[
204940800000 ,
7.86
],
[
205027200000 ,
7.88
],
[
205113600000 ,
7.84
],
[
205459200000 ,
7.82
],
[
205545600000 ,
7.84
],
[
2.05632e+11 ,
7.82
],
[
205718400000 ,
7.78
],
[
205977600000 ,
7.76
],
[
2.06064e+11 ,
7.77
],
[
206150400000 ,
7.79
],
[
206236800000 ,
7.77
],
[
206323200000 ,
7.83
],
[
206582400000 ,
7.86
],
[
206668800000 ,
7.87
],
[
206755200000 ,
7.86
],
[
206841600000 ,
7.86
],
[
2.06928e+11 ,
7.84
],
[
207187200000 ,
7.87
],
[
207273600000 ,
7.85
],
[
2.0736e+11 ,
7.85
],
[
207446400000 ,
7.85
],
[
207532800000 ,
7.86
],
[
2.07792e+11 ,
7.85
],
[
207878400000 ,
7.82
],
[
207964800000 ,
7.81
],
[
208051200000 ,
7.82
],
[
208137600000 ,
7.84
],
[
208396800000 ,
7.84
],
[
208483200000 ,
7.84
],
[
208569600000 ,
7.82
],
[
2.08656e+11 ,
7.81
],
[
208742400000 ,
7.78
],
[
209001600000 ,
7.74
],
[
2.09088e+11 ,
7.75
],
[
209174400000 ,
7.76
],
[
209260800000 ,
7.76
],
[
209347200000 ,
7.76
],
[
209606400000 ,
7.73
],
[
209692800000 ,
7.72
],
[
209779200000 ,
7.69
],
[
209865600000 ,
7.68
],
[
2.09952e+11 ,
7.72
],
[
210211200000 ,
7.71
],
[
210297600000 ,
7.66
],
[
2.10384e+11 ,
7.64
],
[
210470400000 ,
7.67
],
[
210556800000 ,
7.65
],
[
210902400000 ,
7.64
],
[
210988800000 ,
7.64
],
[
211075200000 ,
7.66
],
[
211161600000 ,
7.64
],
[
211420800000 ,
7.64
],
[
211507200000 ,
7.64
],
[
211593600000 ,
7.62
],
[
2.1168e+11 ,
7.6
],
[
211766400000 ,
7.49
],
[
212025600000 ,
7.52
],
[
2.12112e+11 ,
7.51
],
[
212198400000 ,
7.53
],
[
212284800000 ,
7.54
],
[
212371200000 ,
7.58
],
[
212630400000 ,
7.6
],
[
212716800000 ,
7.56
],
[
212803200000 ,
7.56
],
[
212889600000 ,
7.55
],
[
2.12976e+11 ,
7.49
],
[
213235200000 ,
7.46
],
[
213321600000 ,
7.47
],
[
2.13408e+11 ,
7.44
],
[
213494400000 ,
7.43
],
[
213580800000 ,
7.38
],
[
213926400000 ,
7.35
],
[
214012800000 ,
7.35
],
[
214099200000 ,
7.34
],
[
214185600000 ,
7.31
],
[
214444800000 ,
7.31
],
[
214531200000 ,
7.35
],
[
214617600000 ,
7.38
],
[
2.14704e+11 ,
7.39
],
[
214790400000 ,
7.48
],
[
215049600000 ,
7.53
],
[
2.15136e+11 ,
7.48
],
[
215222400000 ,
7.45
],
[
215308800000 ,
7.41
],
[
215395200000 ,
7.42
],
[
215654400000 ,
7.38
],
[
215827200000 ,
7.44
],
[
215913600000 ,
7.38
],
[
2.16e+11 ,
7.41
],
[
216259200000 ,
7.46
],
[
216345600000 ,
7.46
],
[
2.16432e+11 ,
7.45
],
[
216604800000 ,
7.43
],
[
2.16864e+11 ,
7.41
],
[
216950400000 ,
7.33
],
[
217036800000 ,
7.32
],
[
217123200000 ,
7.33
],
[
217209600000 ,
7.24
],
[
217468800000 ,
7.17
],
[
217555200000 ,
7.16
],
[
217641600000 ,
7.14
],
[
217814400000 ,
6.99
],
[
218073600000 ,
7.02
],
[
2.1816e+11 ,
7.01
],
[
218246400000 ,
6.97
],
[
218332800000 ,
6.92
],
[
218419200000 ,
6.86
],
[
218678400000 ,
6.87
],
[
218764800000 ,
6.88
],
[
218851200000 ,
6.91
],
[
218937600000 ,
6.92
],
[
2.19024e+11 ,
6.82
],
[
219283200000 ,
6.9
],
[
219369600000 ,
6.89
],
[
2.19456e+11 ,
6.88
],
[
219542400000 ,
6.88
],
[
219628800000 ,
6.88
],
[
2.19888e+11 ,
6.84
],
[
219974400000 ,
6.85
],
[
220060800000 ,
6.86
],
[
220147200000 ,
6.84
],
[
220492800000 ,
6.84
],
[
220579200000 ,
6.86
],
[
220665600000 ,
6.84
],
[
2.20752e+11 ,
6.8
],
[
220838400000 ,
6.81
],
[
221097600000 ,
6.84
],
[
2.21184e+11 ,
6.9
],
[
221270400000 ,
6.88
],
[
221356800000 ,
6.93
],
[
221443200000 ,
7.07
],
[
221702400000 ,
7.2
],
[
221788800000 ,
7.28
],
[
221875200000 ,
7.26
],
[
221961600000 ,
7.18
],
[
2.22048e+11 ,
7.28
],
[
222307200000 ,
7.28
],
[
222393600000 ,
7.34
],
[
2.2248e+11 ,
7.28
],
[
222566400000 ,
7.26
],
[
222652800000 ,
7.28
],
[
2.22912e+11 ,
7.34
],
[
222998400000 ,
7.32
],
[
223084800000 ,
7.33
],
[
223171200000 ,
7.43
],
[
223257600000 ,
7.4
],
[
223516800000 ,
7.4
],
[
223603200000 ,
7.41
],
[
223689600000 ,
7.47
],
[
2.23776e+11 ,
7.46
],
[
223862400000 ,
7.28
],
[
224121600000 ,
7.34
],
[
2.24208e+11 ,
7.35
],
[
224294400000 ,
7.34
],
[
224380800000 ,
7.34
],
[
224467200000 ,
7.36
],
[
224726400000 ,
7.38
],
[
224812800000 ,
7.36
],
[
224899200000 ,
7.34
],
[
224985600000 ,
7.26
],
[
2.25072e+11 ,
7.41
],
[
225417600000 ,
7.42
],
[
2.25504e+11 ,
7.48
],
[
225590400000 ,
7.5
],
[
225676800000 ,
7.48
],
[
2.25936e+11 ,
7.45
],
[
226022400000 ,
7.49
],
[
226108800000 ,
7.45
],
[
226195200000 ,
7.43
],
[
226281600000 ,
7.48
],
[
226540800000 ,
7.5
],
[
226627200000 ,
7.52
],
[
226713600000 ,
7.5
],
[
2.268e+11 ,
7.49
],
[
226886400000 ,
7.44
],
[
227145600000 ,
7.45
],
[
2.27232e+11 ,
7.44
],
[
227318400000 ,
7.44
],
[
227404800000 ,
7.47
],
[
227491200000 ,
7.44
],
[
227750400000 ,
7.43
],
[
227836800000 ,
7.43
],
[
227923200000 ,
7.44
],
[
228009600000 ,
7.46
],
[
2.28096e+11 ,
7.48
],
[
228355200000 ,
7.47
],
[
228441600000 ,
7.47
],
[
2.28528e+11 ,
7.44
],
[
228614400000 ,
7.42
],
[
228700800000 ,
7.43
],
[
2.2896e+11 ,
7.44
],
[
229046400000 ,
7.47
],
[
229132800000 ,
7.46
],
[
229219200000 ,
7.43
],
[
229564800000 ,
7.39
],
[
229651200000 ,
7.39
],
[
229737600000 ,
7.36
],
[
2.29824e+11 ,
7.22
],
[
229910400000 ,
7.25
],
[
230169600000 ,
7.25
],
[
2.30256e+11 ,
7.3
],
[
230342400000 ,
7.32
],
[
230428800000 ,
7.33
],
[
230515200000 ,
7.36
],
[
230774400000 ,
7.4
],
[
230860800000 ,
7.38
],
[
230947200000 ,
7.38
],
[
231033600000 ,
7.4
],
[
2.3112e+11 ,
7.45
],
[
231379200000 ,
7.45
],
[
231465600000 ,
7.44
],
[
2.31552e+11 ,
7.45
],
[
231638400000 ,
7.47
],
[
231724800000 ,
7.5
],
[
2.31984e+11 ,
7.5
],
[
232070400000 ,
7.52
],
[
232156800000 ,
7.52
],
[
232243200000 ,
7.5
],
[
232329600000 ,
7.48
],
[
232588800000 ,
7.46
],
[
232675200000 ,
7.45
],
[
232761600000 ,
7.43
],
[
2.32848e+11 ,
7.49
],
[
232934400000 ,
7.49
],
[
233193600000 ,
7.46
],
[
2.3328e+11 ,
7.41
],
[
233366400000 ,
7.39
],
[
233452800000 ,
7.42
],
[
233539200000 ,
7.38
],
[
233884800000 ,
7.38
],
[
233971200000 ,
7.38
],
[
234057600000 ,
7.39
],
[
2.34144e+11 ,
7.36
],
[
234403200000 ,
7.37
],
[
234489600000 ,
7.36
],
[
2.34576e+11 ,
7.36
],
[
234662400000 ,
7.35
],
[
234748800000 ,
7.3
],
[
2.35008e+11 ,
7.27
],
[
235094400000 ,
7.22
],
[
235180800000 ,
7.23
],
[
235267200000 ,
7.24
],
[
235353600000 ,
7.24
],
[
235612800000 ,
7.27
],
[
235699200000 ,
7.26
],
[
235785600000 ,
7.25
],
[
2.35872e+11 ,
7.26
],
[
235958400000 ,
7.2
],
[
236217600000 ,
7.2
],
[
2.36304e+11 ,
7.16
],
[
236390400000 ,
7.19
],
[
236476800000 ,
7.2
],
[
236563200000 ,
7.34
],
[
236908800000 ,
7.35
],
[
236995200000 ,
7.37
],
[
237081600000 ,
7.29
],
[
2.37168e+11 ,
7.31
],
[
237427200000 ,
7.33
],
[
237513600000 ,
7.32
],
[
2.376e+11 ,
7.28
],
[
237772800000 ,
7.31
],
[
2.38032e+11 ,
7.34
],
[
238118400000 ,
7.33
],
[
238204800000 ,
7.32
],
[
238291200000 ,
7.32
],
[
238377600000 ,
7.31
],
[
238636800000 ,
7.28
],
[
238723200000 ,
7.28
],
[
238809600000 ,
7.36
],
[
2.38896e+11 ,
7.41
],
[
238982400000 ,
7.42
],
[
239241600000 ,
7.43
],
[
2.39328e+11 ,
7.44
],
[
239414400000 ,
7.42
],
[
239500800000 ,
7.43
],
[
239587200000 ,
7.42
],
[
239846400000 ,
7.41
],
[
239932800000 ,
7.45
],
[
240019200000 ,
7.46
],
[
240105600000 ,
7.47
],
[
2.40192e+11 ,
7.48
],
[
240451200000 ,
7.48
],
[
240537600000 ,
7.48
],
[
2.40624e+11 ,
7.44
],
[
240710400000 ,
7.42
],
[
240796800000 ,
7.4
],
[
2.41056e+11 ,
7.39
],
[
241142400000 ,
7.36
],
[
241228800000 ,
7.35
],
[
241315200000 ,
7.32
],
[
241401600000 ,
7.27
],
[
241660800000 ,
7.25
],
[
241747200000 ,
7.27
],
[
241833600000 ,
7.28
],
[
2.4192e+11 ,
7.3
],
[
242006400000 ,
7.24
],
[
2.42352e+11 ,
7.24
],
[
242438400000 ,
7.26
],
[
242524800000 ,
7.28
],
[
242611200000 ,
7.36
],
[
242870400000 ,
7.38
],
[
242956800000 ,
7.37
],
[
243043200000 ,
7.34
],
[
243129600000 ,
7.33
],
[
2.43216e+11 ,
7.32
],
[
243475200000 ,
7.32
],
[
243561600000 ,
7.36
],
[
2.43648e+11 ,
7.36
],
[
243734400000 ,
7.39
],
[
243820800000 ,
7.39
],
[
2.4408e+11 ,
7.42
],
[
244166400000 ,
7.38
],
[
244252800000 ,
7.38
],
[
244339200000 ,
7.39
],
[
244425600000 ,
7.41
],
[
244684800000 ,
7.41
],
[
244771200000 ,
7.4
],
[
244857600000 ,
7.4
],
[
2.44944e+11 ,
7.44
],
[
245030400000 ,
7.48
],
[
2.45376e+11 ,
7.54
],
[
245462400000 ,
7.54
],
[
245548800000 ,
7.54
],
[
245635200000 ,
7.54
],
[
245894400000 ,
7.55
],
[
245980800000 ,
7.55
],
[
246067200000 ,
7.54
],
[
246153600000 ,
7.54
],
[
2.4624e+11 ,
7.55
],
[
246499200000 ,
7.56
],
[
246585600000 ,
7.58
],
[
2.46672e+11 ,
7.57
],
[
246758400000 ,
7.56
],
[
246844800000 ,
7.56
],
[
2.47104e+11 ,
7.62
],
[
247190400000 ,
7.63
],
[
247276800000 ,
7.69
],
[
247363200000 ,
7.68
],
[
247449600000 ,
7.64
],
[
247708800000 ,
7.62
],
[
247881600000 ,
7.6
],
[
2.47968e+11 ,
7.59
],
[
248313600000 ,
7.56
],
[
2.484e+11 ,
7.56
],
[
248486400000 ,
7.55
],
[
248572800000 ,
7.54
],
[
248659200000 ,
7.54
],
[
248918400000 ,
7.56
],
[
249004800000 ,
7.54
],
[
249091200000 ,
7.52
],
[
2.49264e+11 ,
7.52
],
[
249523200000 ,
7.53
],
[
249609600000 ,
7.55
],
[
2.49696e+11 ,
7.55
],
[
249782400000 ,
7.58
],
[
249868800000 ,
7.59
],
[
2.50128e+11 ,
7.6
],
[
250214400000 ,
7.63
],
[
250300800000 ,
7.63
],
[
250387200000 ,
7.64
],
[
250473600000 ,
7.63
],
[
250732800000 ,
7.64
],
[
250819200000 ,
7.65
],
[
250905600000 ,
7.66
],
[
2.50992e+11 ,
7.67
],
[
251078400000 ,
7.67
],
[
251337600000 ,
7.69
],
[
2.51424e+11 ,
7.74
],
[
251510400000 ,
7.72
],
[
251596800000 ,
7.75
],
[
251683200000 ,
7.75
],
[
252028800000 ,
7.77
],
[
252115200000 ,
7.78
],
[
252201600000 ,
7.82
],
[
2.52288e+11 ,
7.78
],
[
252633600000 ,
7.83
],
[
2.5272e+11 ,
7.82
],
[
252806400000 ,
7.83
],
[
252892800000 ,
7.85
],
[
2.53152e+11 ,
8.01
],
[
253238400000 ,
8.02
],
[
253324800000 ,
8.03
],
[
253411200000 ,
8.02
],
[
253497600000 ,
7.98
],
[
253756800000 ,
7.98
],
[
253843200000 ,
7.98
],
[
253929600000 ,
7.98
],
[
2.54016e+11 ,
7.97
],
[
254102400000 ,
7.97
],
[
254361600000 ,
7.97
],
[
2.54448e+11 ,
7.99
],
[
254534400000 ,
8
],
[
254620800000 ,
7.98
],
[
254707200000 ,
7.97
],
[
254966400000 ,
7.96
],
[
255052800000 ,
7.94
],
[
255139200000 ,
7.96
],
[
255225600000 ,
7.96
],
[
2.55312e+11 ,
7.97
],
[
255571200000 ,
7.99
],
[
255657600000 ,
7.99
],
[
2.55744e+11 ,
8
],
[
255830400000 ,
8.01
],
[
255916800000 ,
8.02
],
[
256262400000 ,
8.05
],
[
256348800000 ,
8.08
],
[
256435200000 ,
8.1
],
[
256521600000 ,
8.09
],
[
256867200000 ,
8.1
],
[
256953600000 ,
8.1
],
[
2.5704e+11 ,
8.08
],
[
257126400000 ,
8.04
],
[
257385600000 ,
8.02
],
[
2.57472e+11 ,
8.04
],
[
257558400000 ,
8.05
],
[
257644800000 ,
8.04
],
[
257731200000 ,
8.04
],
[
257990400000 ,
8.05
],
[
258076800000 ,
8.03
],
[
258163200000 ,
8.03
],
[
258249600000 ,
8.02
],
[
2.58336e+11 ,
8
],
[
258595200000 ,
7.99
],
[
258681600000 ,
7.99
],
[
2.58768e+11 ,
8
],
[
258854400000 ,
8
],
[
258940800000 ,
8
],
[
2.592e+11 ,
7.97
],
[
259286400000 ,
7.97
],
[
259372800000 ,
7.98
],
[
259459200000 ,
8.01
],
[
259804800000 ,
8.12
],
[
259891200000 ,
8.12
],
[
259977600000 ,
8.11
],
[
2.60064e+11 ,
8.12
],
[
260150400000 ,
8.15
],
[
260409600000 ,
8.13
],
[
2.60496e+11 ,
8.12
],
[
260582400000 ,
8.14
],
[
260668800000 ,
8.16
],
[
260755200000 ,
8.14
],
[
261014400000 ,
8.15
],
[
261100800000 ,
8.16
],
[
261187200000 ,
8.16
],
[
261273600000 ,
8.15
],
[
2.6136e+11 ,
8.12
],
[
261619200000 ,
8.08
],
[
261705600000 ,
8.08
],
[
2.61792e+11 ,
8.13
],
[
261878400000 ,
8.14
],
[
261964800000 ,
8.16
],
[
2.62224e+11 ,
8.18
],
[
262310400000 ,
8.18
],
[
262396800000 ,
8.22
],
[
262483200000 ,
8.24
],
[
262569600000 ,
8.24
],
[
262828800000 ,
8.24
],
[
262915200000 ,
8.25
],
[
263001600000 ,
8.28
],
[
2.63088e+11 ,
8.27
],
[
263174400000 ,
8.34
],
[
263433600000 ,
8.35
],
[
2.6352e+11 ,
8.34
],
[
263606400000 ,
8.34
],
[
263692800000 ,
8.34
],
[
263779200000 ,
8.36
],
[
264038400000 ,
8.35
],
[
264124800000 ,
8.34
],
[
264211200000 ,
8.33
],
[
264297600000 ,
8.37
],
[
2.64384e+11 ,
8.38
],
[
264643200000 ,
8.38
],
[
264729600000 ,
8.37
],
[
2.64816e+11 ,
8.39
],
[
264902400000 ,
8.4
],
[
264988800000 ,
8.42
],
[
265420800000 ,
8.42
],
[
265507200000 ,
8.41
],
[
265593600000 ,
8.39
],
[
265852800000 ,
8.38
],
[
265939200000 ,
8.37
],
[
266025600000 ,
8.37
],
[
2.66112e+11 ,
8.38
],
[
266198400000 ,
8.41
],
[
266457600000 ,
8.4
],
[
2.66544e+11 ,
8.41
],
[
266630400000 ,
8.41
],
[
266716800000 ,
8.41
],
[
266803200000 ,
8.43
],
[
267062400000 ,
8.45
],
[
267148800000 ,
8.47
],
[
267235200000 ,
8.5
],
[
267321600000 ,
8.5
],
[
2.67408e+11 ,
8.55
],
[
267667200000 ,
8.59
],
[
267753600000 ,
8.58
],
[
2.6784e+11 ,
8.57
],
[
267926400000 ,
8.57
],
[
268012800000 ,
8.62
],
[
2.68272e+11 ,
8.59
],
[
268444800000 ,
8.62
],
[
268531200000 ,
8.62
],
[
268617600000 ,
8.66
],
[
268876800000 ,
8.68
],
[
268963200000 ,
8.68
],
[
269049600000 ,
8.67
],
[
2.69136e+11 ,
8.68
],
[
269222400000 ,
8.68
],
[
269481600000 ,
8.65
],
[
2.69568e+11 ,
8.63
],
[
269654400000 ,
8.62
],
[
269740800000 ,
8.66
],
[
269827200000 ,
8.67
],
[
270086400000 ,
8.67
],
[
270172800000 ,
8.67
],
[
270259200000 ,
8.66
],
[
270345600000 ,
8.58
],
[
2.70432e+11 ,
8.55
],
[
270691200000 ,
8.56
],
[
270777600000 ,
8.54
],
[
2.70864e+11 ,
8.44
],
[
270950400000 ,
8.39
],
[
271036800000 ,
8.38
],
[
2.71296e+11 ,
8.36
],
[
271382400000 ,
8.35
],
[
271468800000 ,
8.34
],
[
271555200000 ,
8.45
],
[
271641600000 ,
8.44
],
[
271900800000 ,
8.45
],
[
271987200000 ,
8.46
],
[
272073600000 ,
8.55
],
[
2.7216e+11 ,
8.48
],
[
272246400000 ,
8.46
],
[
272505600000 ,
8.41
],
[
2.72592e+11 ,
8.41
],
[
272678400000 ,
8.32
],
[
272764800000 ,
8.35
],
[
272851200000 ,
8.34
],
[
273110400000 ,
8.35
],
[
273196800000 ,
8.37
],
[
273283200000 ,
8.42
],
[
273369600000 ,
8.39
],
[
2.73456e+11 ,
8.38
],
[
273801600000 ,
8.34
],
[
2.73888e+11 ,
8.35
],
[
273974400000 ,
8.34
],
[
274060800000 ,
8.34
],
[
2.7432e+11 ,
8.31
],
[
274406400000 ,
8.29
],
[
274492800000 ,
8.3
],
[
274579200000 ,
8.32
],
[
274665600000 ,
8.35
],
[
274924800000 ,
8.37
],
[
275011200000 ,
8.38
],
[
275097600000 ,
8.46
],
[
2.75184e+11 ,
8.51
],
[
275270400000 ,
8.56
],
[
275529600000 ,
8.56
],
[
2.75616e+11 ,
8.53
],
[
275702400000 ,
8.54
],
[
275788800000 ,
8.54
],
[
275875200000 ,
8.56
],
[
276134400000 ,
8.58
],
[
276220800000 ,
8.57
],
[
276307200000 ,
8.59
],
[
276393600000 ,
8.6
],
[
2.7648e+11 ,
8.58
],
[
276825600000 ,
8.58
],
[
2.76912e+11 ,
8.56
],
[
276998400000 ,
8.51
],
[
277084800000 ,
8.52
],
[
2.77344e+11 ,
8.59
],
[
277430400000 ,
8.6
],
[
277516800000 ,
8.62
],
[
277603200000 ,
8.64
],
[
277689600000 ,
8.66
],
[
277948800000 ,
8.66
],
[
278035200000 ,
8.64
],
[
278121600000 ,
8.65
],
[
2.78208e+11 ,
8.72
],
[
278294400000 ,
8.78
],
[
278553600000 ,
8.88
],
[
2.7864e+11 ,
8.96
],
[
278726400000 ,
8.66
],
[
278812800000 ,
8.73
],
[
278899200000 ,
8.86
],
[
279158400000 ,
8.85
],
[
279331200000 ,
8.86
],
[
279417600000 ,
8.87
],
[
2.79504e+11 ,
8.86
],
[
279763200000 ,
8.83
],
[
279849600000 ,
8.82
],
[
2.79936e+11 ,
8.76
],
[
280022400000 ,
8.72
],
[
280108800000 ,
8.72
],
[
2.80368e+11 ,
8.72
],
[
280454400000 ,
8.77
],
[
280540800000 ,
8.77
],
[
280713600000 ,
8.86
],
[
280972800000 ,
8.86
],
[
281059200000 ,
8.86
],
[
281145600000 ,
8.86
],
[
2.81232e+11 ,
8.86
],
[
281318400000 ,
8.8
],
[
281577600000 ,
8.82
],
[
2.81664e+11 ,
8.85
],
[
281750400000 ,
8.85
],
[
281836800000 ,
8.89
],
[
281923200000 ,
8.9
],
[
282182400000 ,
8.9
],
[
282268800000 ,
8.92
],
[
282355200000 ,
8.98
],
[
282441600000 ,
8.96
],
[
2.82528e+11 ,
9
],
[
282787200000 ,
9.13
],
[
282873600000 ,
9.14
],
[
2.8296e+11 ,
9.16
],
[
283046400000 ,
9.16
],
[
283132800000 ,
9.11
],
[
283478400000 ,
9.13
],
[
283564800000 ,
9.12
],
[
283651200000 ,
9.16
],
[
283737600000 ,
9.15
],
[
284083200000 ,
9.18
],
[
284169600000 ,
9.16
],
[
2.84256e+11 ,
9.11
],
[
284342400000 ,
9.1
],
[
284601600000 ,
9.14
],
[
2.84688e+11 ,
9.16
],
[
284774400000 ,
9.16
],
[
284860800000 ,
9.15
],
[
284947200000 ,
9.14
],
[
285206400000 ,
9.15
],
[
285292800000 ,
9.16
],
[
285379200000 ,
9.18
],
[
285465600000 ,
9.18
],
[
2.85552e+11 ,
9.15
],
[
285811200000 ,
9.12
],
[
285897600000 ,
9.1
],
[
2.85984e+11 ,
9.08
],
[
286070400000 ,
8.98
],
[
286156800000 ,
8.93
],
[
2.86416e+11 ,
8.96
],
[
286502400000 ,
8.95
],
[
286588800000 ,
8.95
],
[
286675200000 ,
8.94
],
[
286761600000 ,
8.89
],
[
287020800000 ,
8.95
],
[
287107200000 ,
9
],
[
287193600000 ,
9.09
],
[
2.8728e+11 ,
9.09
],
[
287366400000 ,
9.11
],
[
2.87712e+11 ,
9.11
],
[
287798400000 ,
9.12
],
[
287884800000 ,
9.12
],
[
287971200000 ,
9.11
],
[
288316800000 ,
9.12
],
[
288403200000 ,
9.15
],
[
288489600000 ,
9.2
],
[
2.88576e+11 ,
9.21
],
[
288835200000 ,
9.2
],
[
288921600000 ,
9.19
],
[
2.89008e+11 ,
9.17
],
[
289094400000 ,
9.17
],
[
289180800000 ,
9.16
],
[
2.8944e+11 ,
9.11
],
[
289526400000 ,
9.14
],
[
289612800000 ,
9.1
],
[
289699200000 ,
9.1
],
[
289785600000 ,
9.11
],
[
290044800000 ,
9.11
],
[
290131200000 ,
9.11
],
[
290217600000 ,
9.12
],
[
2.90304e+11 ,
9.14
],
[
290390400000 ,
9.12
],
[
290649600000 ,
9.12
],
[
2.90736e+11 ,
9.13
],
[
290822400000 ,
9.13
],
[
290908800000 ,
9.12
],
[
290995200000 ,
9.12
],
[
291254400000 ,
9.12
],
[
291340800000 ,
9.11
],
[
291427200000 ,
9.07
],
[
291513600000 ,
9.06
],
[
2.916e+11 ,
9.11
],
[
291859200000 ,
9.11
],
[
291945600000 ,
9.1
],
[
2.92032e+11 ,
9.09
],
[
292118400000 ,
9.07
],
[
292204800000 ,
9.1
],
[
2.92464e+11 ,
9.14
],
[
292550400000 ,
9.17
],
[
292636800000 ,
9.2
],
[
292723200000 ,
9.2
],
[
293068800000 ,
9.19
],
[
293155200000 ,
9.16
],
[
293241600000 ,
9.15
],
[
2.93328e+11 ,
9.15
],
[
293414400000 ,
9.19
],
[
293673600000 ,
9.21
],
[
2.9376e+11 ,
9.24
],
[
293846400000 ,
9.23
],
[
293932800000 ,
9.27
],
[
294019200000 ,
9.32
],
[
294278400000 ,
9.35
],
[
294364800000 ,
9.36
],
[
294451200000 ,
9.34
],
[
294537600000 ,
9.38
],
[
2.94624e+11 ,
9.39
],
[
294883200000 ,
9.39
],
[
294969600000 ,
9.38
],
[
2.95056e+11 ,
9.36
],
[
295142400000 ,
9.36
],
[
295228800000 ,
9.34
],
[
2.95488e+11 ,
9.3
],
[
295574400000 ,
9.32
],
[
295660800000 ,
9.31
],
[
295747200000 ,
9.24
],
[
295833600000 ,
9.23
],
[
296092800000 ,
9.24
],
[
296179200000 ,
9.15
],
[
296265600000 ,
9.07
],
[
2.96352e+11 ,
9.06
],
[
296438400000 ,
9.01
],
[
2.96784e+11 ,
9.01
],
[
296956800000 ,
9.06
],
[
297043200000 ,
9.05
],
[
297302400000 ,
9.06
],
[
297388800000 ,
9.02
],
[
297475200000 ,
8.97
],
[
297561600000 ,
8.89
],
[
2.97648e+11 ,
8.9
],
[
297907200000 ,
8.94
],
[
297993600000 ,
8.79
],
[
2.9808e+11 ,
8.83
],
[
298166400000 ,
8.87
],
[
298252800000 ,
8.96
],
[
2.98512e+11 ,
8.95
],
[
298598400000 ,
8.95
],
[
298684800000 ,
8.94
],
[
298771200000 ,
8.93
],
[
298857600000 ,
8.98
],
[
299116800000 ,
8.93
],
[
299203200000 ,
8.82
],
[
299289600000 ,
8.8
],
[
2.99376e+11 ,
8.8
],
[
299462400000 ,
8.81
],
[
299721600000 ,
8.76
],
[
2.99808e+11 ,
8.77
],
[
299980800000 ,
8.8
],
[
300067200000 ,
8.82
],
[
300326400000 ,
8.86
],
[
300412800000 ,
8.92
],
[
300499200000 ,
8.97
],
[
300585600000 ,
8.95
],
[
3.00672e+11 ,
8.94
],
[
300931200000 ,
8.99
],
[
301017600000 ,
9.01
],
[
3.01104e+11 ,
9.03
],
[
301190400000 ,
9.04
],
[
301276800000 ,
8.98
],
[
3.01536e+11 ,
9.03
],
[
301622400000 ,
9.06
],
[
301708800000 ,
8.99
],
[
301795200000 ,
8.97
],
[
301881600000 ,
9.02
],
[
302140800000 ,
9.03
],
[
302227200000 ,
9.01
],
[
302313600000 ,
8.99
],
[
3.024e+11 ,
8.91
],
[
302486400000 ,
8.92
],
[
302745600000 ,
8.91
],
[
3.02832e+11 ,
8.91
],
[
302918400000 ,
8.93
],
[
303004800000 ,
8.97
],
[
303091200000 ,
9
],
[
303350400000 ,
9
],
[
303436800000 ,
8.98
],
[
303523200000 ,
9
],
[
303609600000 ,
9
],
[
3.03696e+11 ,
9.01
],
[
303955200000 ,
9.02
],
[
304041600000 ,
9.04
],
[
3.04128e+11 ,
9.04
],
[
304214400000 ,
9.05
],
[
304300800000 ,
9.14
],
[
3.0456e+11 ,
9.12
],
[
304646400000 ,
9.15
],
[
304732800000 ,
9.14
],
[
304819200000 ,
9.21
],
[
304905600000 ,
9.24
],
[
305251200000 ,
9.32
],
[
305337600000 ,
9.32
],
[
3.05424e+11 ,
9.35
],
[
305510400000 ,
9.34
],
[
305769600000 ,
9.36
],
[
3.05856e+11 ,
9.25
],
[
305942400000 ,
9.3
],
[
306028800000 ,
9.34
],
[
306115200000 ,
9.29
],
[
306374400000 ,
9.37
],
[
306460800000 ,
9.36
],
[
306547200000 ,
9.31
],
[
306633600000 ,
9.29
],
[
3.0672e+11 ,
9.26
],
[
306979200000 ,
9.34
],
[
307065600000 ,
9.32
],
[
3.07152e+11 ,
9.36
],
[
307238400000 ,
9.44
],
[
307324800000 ,
9.44
],
[
3.07584e+11 ,
9.51
],
[
307670400000 ,
9.47
],
[
307756800000 ,
9.5
],
[
307843200000 ,
9.58
],
[
307929600000 ,
9.6
],
[
308275200000 ,
9.93
],
[
308361600000 ,
10.09
],
[
3.08448e+11 ,
10.17
],
[
308534400000 ,
10.15
],
[
308793600000 ,
10.31
],
[
3.0888e+11 ,
10.27
],
[
308966400000 ,
10.2
],
[
309052800000 ,
10.41
],
[
309139200000 ,
10.68
],
[
309398400000 ,
10.96
],
[
309484800000 ,
11.02
],
[
309571200000 ,
10.83
],
[
309657600000 ,
10.98
],
[
3.09744e+11 ,
10.67
],
[
310003200000 ,
10.78
],
[
310089600000 ,
10.75
],
[
3.10176e+11 ,
10.72
],
[
310262400000 ,
10.79
],
[
310348800000 ,
10.84
],
[
3.10608e+11 ,
10.85
],
[
310780800000 ,
11
],
[
310867200000 ,
10.96
],
[
310953600000 ,
10.68
],
[
311299200000 ,
10.63
],
[
311385600000 ,
10.75
],
[
3.11472e+11 ,
10.62
],
[
311558400000 ,
10.77
],
[
311817600000 ,
10.8
],
[
3.11904e+11 ,
10.78
],
[
311990400000 ,
10.73
],
[
312163200000 ,
10.51
],
[
312422400000 ,
10.37
],
[
312508800000 ,
10.24
],
[
312595200000 ,
10.37
],
[
312681600000 ,
10.34
],
[
3.12768e+11 ,
10.38
],
[
313027200000 ,
10.44
],
[
313113600000 ,
10.32
],
[
3.132e+11 ,
10.27
],
[
313286400000 ,
10.13
],
[
313372800000 ,
10.3
],
[
3.13632e+11 ,
10.27
],
[
313718400000 ,
10.46
],
[
313804800000 ,
10.58
],
[
313891200000 ,
10.51
],
[
313977600000 ,
10.45
],
[
314236800000 ,
10.42
],
[
314323200000 ,
10.34
],
[
314409600000 ,
10.33
],
[
3.14496e+11 ,
10.38
],
[
314582400000 ,
10.39
],
[
314841600000 ,
10.45
],
[
315014400000 ,
10.48
],
[
315100800000 ,
10.46
],
[
315187200000 ,
10.41
],
[
315446400000 ,
10.33
],
[
315619200000 ,
10.5
],
[
315705600000 ,
10.6
],
[
3.15792e+11 ,
10.66
],
[
316051200000 ,
10.63
],
[
316137600000 ,
10.57
],
[
3.16224e+11 ,
10.58
],
[
316310400000 ,
10.51
],
[
316396800000 ,
10.68
],
[
3.16656e+11 ,
10.7
],
[
316742400000 ,
10.65
],
[
316828800000 ,
10.65
],
[
316915200000 ,
10.71
],
[
317001600000 ,
10.82
],
[
317260800000 ,
10.96
],
[
317347200000 ,
10.85
],
[
317433600000 ,
10.82
],
[
3.1752e+11 ,
11.01
],
[
317606400000 ,
11.1
],
[
317865600000 ,
11.15
],
[
3.17952e+11 ,
11.21
],
[
318038400000 ,
11.16
],
[
318124800000 ,
11.13
],
[
318211200000 ,
11.29
],
[
318470400000 ,
11.4
],
[
318556800000 ,
11.73
],
[
318643200000 ,
11.92
],
[
318729600000 ,
11.71
],
[
3.18816e+11 ,
11.8
],
[
319075200000 ,
12.01
],
[
3.19248e+11 ,
11.86
],
[
319334400000 ,
11.97
],
[
319420800000 ,
12.2
],
[
319766400000 ,
12.85
],
[
319852800000 ,
12.84
],
[
319939200000 ,
13.22
],
[
320025600000 ,
13.06
],
[
320284800000 ,
13.27
],
[
320371200000 ,
13.65
],
[
320457600000 ,
13.46
],
[
3.20544e+11 ,
12.92
],
[
320630400000 ,
12.72
],
[
320889600000 ,
12.79
],
[
3.20976e+11 ,
12.91
],
[
321062400000 ,
13.03
],
[
321148800000 ,
13.13
],
[
321235200000 ,
12.86
],
[
321494400000 ,
12.63
],
[
321580800000 ,
12.41
],
[
321667200000 ,
12.62
],
[
321753600000 ,
12.5
],
[
3.2184e+11 ,
12.52
],
[
322099200000 ,
12.58
],
[
322185600000 ,
12.4
],
[
3.22272e+11 ,
12.35
],
[
322358400000 ,
12.62
],
[
322444800000 ,
12.75
],
[
3.22704e+11 ,
13.17
],
[
322790400000 ,
13.1
],
[
322876800000 ,
13.03
],
[
322963200000 ,
12.97
],
[
323049600000 ,
12.72
],
[
323308800000 ,
12.64
],
[
323395200000 ,
12.69
],
[
323481600000 ,
12.63
],
[
3.23568e+11 ,
12.52
],
[
323913600000 ,
12.13
],
[
3.24e+11 ,
12.21
],
[
324086400000 ,
12.06
],
[
324172800000 ,
12.06
],
[
324259200000 ,
11.79
],
[
324518400000 ,
11.62
],
[
324604800000 ,
11.57
],
[
324691200000 ,
10.9
],
[
324777600000 ,
11.13
],
[
3.24864e+11 ,
11.05
],
[
325123200000 ,
10.9
],
[
325209600000 ,
10.82
],
[
3.25296e+11 ,
10.89
],
[
325382400000 ,
10.96
],
[
325468800000 ,
10.95
],
[
3.25728e+11 ,
10.63
],
[
325814400000 ,
10.67
],
[
325900800000 ,
10.76
],
[
325987200000 ,
10.57
],
[
326073600000 ,
10.24
],
[
326332800000 ,
10.18
],
[
326419200000 ,
9.8
],
[
326505600000 ,
9.96
],
[
3.26592e+11 ,
10.18
],
[
326678400000 ,
10.3
],
[
326937600000 ,
10.3
],
[
3.27024e+11 ,
10.13
],
[
327110400000 ,
10.14
],
[
327196800000 ,
10.31
],
[
327283200000 ,
10.37
],
[
327542400000 ,
10.53
],
[
327628800000 ,
10.22
],
[
327715200000 ,
10.08
],
[
327801600000 ,
10.1
],
[
3.27888e+11 ,
9.85
],
[
328233600000 ,
9.96
],
[
3.2832e+11 ,
10.1
],
[
328406400000 ,
10.24
],
[
328492800000 ,
10.25
],
[
3.28752e+11 ,
10.31
],
[
328838400000 ,
10.16
],
[
328924800000 ,
10.07
],
[
329011200000 ,
10.02
],
[
329097600000 ,
9.81
],
[
329356800000 ,
9.73
],
[
329443200000 ,
9.83
],
[
329529600000 ,
9.7
],
[
3.29616e+11 ,
9.53
],
[
329702400000 ,
9.51
],
[
329961600000 ,
9.47
],
[
3.30048e+11 ,
9.49
],
[
330134400000 ,
9.56
],
[
330220800000 ,
9.56
],
[
330307200000 ,
9.49
],
[
330566400000 ,
9.63
],
[
330652800000 ,
9.68
],
[
330739200000 ,
9.79
],
[
330825600000 ,
9.87
],
[
3.30912e+11 ,
10.04
],
[
331171200000 ,
10.09
],
[
331257600000 ,
10.13
],
[
3.31344e+11 ,
10.19
],
[
331430400000 ,
10.01
],
[
3.31776e+11 ,
10.2
],
[
331862400000 ,
10.09
],
[
331948800000 ,
10.14
],
[
332035200000 ,
10.21
],
[
332121600000 ,
10.28
],
[
332380800000 ,
10.33
],
[
332467200000 ,
10.17
],
[
332553600000 ,
10.07
],
[
3.3264e+11 ,
10.21
],
[
332726400000 ,
10.2
],
[
332985600000 ,
10.13
],
[
3.33072e+11 ,
10.18
],
[
333158400000 ,
10.12
],
[
333244800000 ,
10.24
],
[
333331200000 ,
10.35
],
[
333590400000 ,
10.46
],
[
333676800000 ,
10.45
],
[
333763200000 ,
10.53
],
[
333849600000 ,
10.76
],
[
3.33936e+11 ,
10.76
],
[
334195200000 ,
10.69
],
[
334281600000 ,
10.7
],
[
3.34368e+11 ,
10.8
],
[
334454400000 ,
10.71
],
[
334540800000 ,
10.87
],
[
3.348e+11 ,
11.03
],
[
334886400000 ,
10.98
],
[
334972800000 ,
10.89
],
[
335059200000 ,
10.9
],
[
335145600000 ,
10.86
],
[
335404800000 ,
11.13
],
[
335491200000 ,
11.24
],
[
335577600000 ,
11.22
],
[
3.35664e+11 ,
11.3
],
[
335750400000 ,
11.13
],
[
336009600000 ,
11.4
],
[
3.36096e+11 ,
11.42
],
[
336182400000 ,
11.67
],
[
336268800000 ,
11.89
],
[
336355200000 ,
11.55
],
[
336700800000 ,
11.32
],
[
336787200000 ,
11.08
],
[
336873600000 ,
11.16
],
[
3.3696e+11 ,
11.21
],
[
337219200000 ,
11.29
],
[
337305600000 ,
11.19
],
[
3.37392e+11 ,
11.14
],
[
337478400000 ,
11.32
],
[
337564800000 ,
11.37
],
[
3.37824e+11 ,
11.62
],
[
337910400000 ,
11.52
],
[
337996800000 ,
11.57
],
[
338083200000 ,
11.53
],
[
338169600000 ,
11.33
],
[
338428800000 ,
11.69
],
[
338515200000 ,
11.76
],
[
338601600000 ,
11.75
],
[
3.38688e+11 ,
11.91
],
[
338774400000 ,
11.99
],
[
339033600000 ,
12.07
],
[
3.3912e+11 ,
11.86
],
[
339206400000 ,
11.78
],
[
339292800000 ,
11.83
],
[
339379200000 ,
11.4
],
[
339638400000 ,
11.35
],
[
339724800000 ,
11.43
],
[
339811200000 ,
11.51
],
[
339897600000 ,
11.39
],
[
3.39984e+11 ,
11.44
],
[
340329600000 ,
11.37
],
[
3.40416e+11 ,
11.29
],
[
340502400000 ,
11.47
],
[
340588800000 ,
11.62
],
[
3.40848e+11 ,
11.64
],
[
340934400000 ,
11.7
],
[
341020800000 ,
11.88
],
[
341107200000 ,
11.82
],
[
341193600000 ,
11.74
],
[
341452800000 ,
12.13
],
[
341539200000 ,
12.32
],
[
341625600000 ,
12.48
],
[
3.41712e+11 ,
12.48
],
[
341798400000 ,
12.46
],
[
342057600000 ,
12.46
],
[
342230400000 ,
12.61
],
[
342316800000 ,
13.04
],
[
342403200000 ,
12.66
],
[
342662400000 ,
12.78
],
[
342835200000 ,
12.47
],
[
342921600000 ,
12.49
],
[
3.43008e+11 ,
12.79
],
[
343267200000 ,
12.95
],
[
343353600000 ,
12.62
],
[
3.4344e+11 ,
12.51
],
[
343526400000 ,
12.59
],
[
343612800000 ,
12.8
],
[
3.43872e+11 ,
12.76
],
[
343958400000 ,
12.74
],
[
344044800000 ,
12.65
],
[
344217600000 ,
12.72
],
[
344476800000 ,
12.92
],
[
344563200000 ,
12.95
],
[
344649600000 ,
12.92
],
[
3.44736e+11 ,
12.91
],
[
344822400000 ,
12.85
],
[
345081600000 ,
12.91
],
[
3.45168e+11 ,
13.1
],
[
345254400000 ,
13.15
],
[
345340800000 ,
13.57
],
[
345427200000 ,
13.21
],
[
345686400000 ,
13.25
],
[
345772800000 ,
13.51
],
[
345859200000 ,
13.28
],
[
345945600000 ,
13.22
],
[
3.46032e+11 ,
12.64
],
[
346291200000 ,
12.14
],
[
346377600000 ,
12.35
],
[
3.46464e+11 ,
12.42
],
[
346636800000 ,
12.25
],
[
3.46896e+11 ,
12.2
],
[
346982400000 ,
12.39
],
[
347068800000 ,
12.43
],
[
347241600000 ,
12.42
],
[
347500800000 ,
12.15
],
[
347587200000 ,
12.11
],
[
347673600000 ,
12.38
],
[
3.4776e+11 ,
12.35
],
[
347846400000 ,
12.57
],
[
348105600000 ,
12.45
],
[
3.48192e+11 ,
12.53
],
[
348278400000 ,
12.53
],
[
348364800000 ,
12.62
],
[
348451200000 ,
12.53
],
[
348710400000 ,
12.64
],
[
348796800000 ,
12.5
],
[
348883200000 ,
12.77
],
[
348969600000 ,
12.87
],
[
3.49056e+11 ,
12.84
],
[
349315200000 ,
12.7
],
[
349401600000 ,
12.73
],
[
3.49488e+11 ,
12.77
],
[
349574400000 ,
12.8
],
[
349660800000 ,
12.68
],
[
3.4992e+11 ,
12.86
],
[
350006400000 ,
12.98
],
[
350092800000 ,
12.86
],
[
350179200000 ,
12.95
],
[
350265600000 ,
13.09
],
[
350524800000 ,
13.21
],
[
350611200000 ,
13.27
],
[
350697600000 ,
13.42
],
[
350870400000 ,
13.65
],
[
3.51216e+11 ,
13.33
],
[
351302400000 ,
13.3
],
[
351388800000 ,
13.09
],
[
351475200000 ,
12.9
],
[
351734400000 ,
13.19
],
[
351820800000 ,
13.21
],
[
351907200000 ,
13.29
],
[
351993600000 ,
13.47
],
[
3.5208e+11 ,
13.43
],
[
352339200000 ,
13.62
],
[
352425600000 ,
13.43
],
[
3.52512e+11 ,
13.45
],
[
352598400000 ,
13.43
],
[
352684800000 ,
13.2
],
[
3.52944e+11 ,
13.09
],
[
353030400000 ,
13.08
],
[
353116800000 ,
13.12
],
[
353203200000 ,
13.03
],
[
353289600000 ,
12.86
],
[
353548800000 ,
12.85
],
[
353635200000 ,
12.68
],
[
353721600000 ,
12.58
],
[
3.53808e+11 ,
12.67
],
[
353894400000 ,
12.77
],
[
354153600000 ,
13.13
],
[
3.5424e+11 ,
13.3
],
[
354326400000 ,
13.21
],
[
354412800000 ,
13.34
],
[
354499200000 ,
13.36
],
[
354758400000 ,
13.22
],
[
354844800000 ,
13.13
],
[
354931200000 ,
13.14
],
[
355017600000 ,
13.25
],
[
3.55104e+11 ,
13.4
],
[
355363200000 ,
13.74
],
[
355449600000 ,
13.41
],
[
3.55536e+11 ,
13.61
],
[
355622400000 ,
13.45
],
[
355708800000 ,
13.59
],
[
3.55968e+11 ,
13.68
],
[
356054400000 ,
13.58
],
[
356140800000 ,
13.74
],
[
356227200000 ,
13.79
],
[
356572800000 ,
13.69
],
[
356659200000 ,
13.73
],
[
356745600000 ,
13.78
],
[
3.56832e+11 ,
13.8
],
[
356918400000 ,
13.88
],
[
357177600000 ,
13.92
],
[
3.57264e+11 ,
13.93
],
[
357350400000 ,
14.05
],
[
357436800000 ,
14.11
],
[
357523200000 ,
14.05
],
[
357782400000 ,
14.47
],
[
357868800000 ,
14.69
],
[
357955200000 ,
14.56
],
[
358041600000 ,
14.33
],
[
3.58128e+11 ,
14.23
],
[
358387200000 ,
14.34
],
[
358473600000 ,
14.46
],
[
3.5856e+11 ,
14.49
],
[
358646400000 ,
14.24
],
[
358732800000 ,
14.07
],
[
3.58992e+11 ,
13.8
],
[
359078400000 ,
13.95
],
[
359164800000 ,
14
],
[
359251200000 ,
14.05
],
[
359337600000 ,
13.82
],
[
359683200000 ,
13.67
],
[
359769600000 ,
13.71
],
[
3.59856e+11 ,
13.56
],
[
359942400000 ,
13.5
],
[
360201600000 ,
13.46
],
[
3.60288e+11 ,
13.58
],
[
360374400000 ,
13.55
],
[
360460800000 ,
13.51
],
[
360547200000 ,
13.56
],
[
360806400000 ,
13.36
],
[
360892800000 ,
13.37
],
[
360979200000 ,
13.31
],
[
361065600000 ,
13.32
],
[
3.61152e+11 ,
13.35
],
[
361411200000 ,
13.09
],
[
361497600000 ,
13.08
],
[
3.61584e+11 ,
13.23
],
[
361670400000 ,
13.57
],
[
361756800000 ,
13.46
],
[
3.62016e+11 ,
13.44
],
[
362102400000 ,
13.56
],
[
362188800000 ,
13.66
],
[
362275200000 ,
13.7
],
[
362361600000 ,
13.69
],
[
362620800000 ,
13.68
],
[
362707200000 ,
13.86
],
[
362793600000 ,
14.04
],
[
3.6288e+11 ,
13.95
],
[
363225600000 ,
13.81
],
[
3.63312e+11 ,
14.04
],
[
363398400000 ,
14.11
],
[
363484800000 ,
14.12
],
[
363571200000 ,
13.94
],
[
363830400000 ,
13.99
],
[
363916800000 ,
14.15
],
[
364003200000 ,
14.07
],
[
364089600000 ,
14.11
],
[
3.64176e+11 ,
14.09
],
[
364435200000 ,
14.59
],
[
364521600000 ,
14.61
],
[
3.64608e+11 ,
14.63
],
[
364694400000 ,
14.57
],
[
364780800000 ,
14.41
],
[
3.6504e+11 ,
14.43
],
[
365126400000 ,
14.53
],
[
365212800000 ,
14.61
],
[
365299200000 ,
14.71
],
[
365385600000 ,
14.67
],
[
365644800000 ,
14.95
],
[
365731200000 ,
14.95
],
[
365817600000 ,
14.91
],
[
3.65904e+11 ,
14.86
],
[
365990400000 ,
14.83
],
[
366249600000 ,
14.65
],
[
3.66336e+11 ,
14.4
],
[
366422400000 ,
14.61
],
[
366508800000 ,
14.65
],
[
366595200000 ,
14.74
],
[
366854400000 ,
14.71
],
[
366940800000 ,
14.79
],
[
367027200000 ,
14.77
],
[
367113600000 ,
14.89
],
[
3.672e+11 ,
14.97
],
[
367459200000 ,
15.32
],
[
367545600000 ,
15.35
],
[
3.67632e+11 ,
15.31
],
[
367718400000 ,
15.36
],
[
367804800000 ,
15.25
],
[
3.68064e+11 ,
15.41
],
[
368150400000 ,
15.41
],
[
368236800000 ,
15.4
],
[
368323200000 ,
15.48
],
[
368409600000 ,
15.51
],
[
368755200000 ,
15.59
],
[
368841600000 ,
15.53
],
[
3.68928e+11 ,
15.3
],
[
369014400000 ,
15.05
],
[
369273600000 ,
15.2
],
[
3.6936e+11 ,
15.08
],
[
369446400000 ,
15.11
],
[
369532800000 ,
14.95
],
[
369619200000 ,
14.91
],
[
369878400000 ,
14.78
],
[
369964800000 ,
15.03
],
[
370051200000 ,
15.23
],
[
370137600000 ,
15.31
],
[
3.70224e+11 ,
15.68
],
[
370483200000 ,
15.65
],
[
370569600000 ,
15.76
],
[
3.70656e+11 ,
15.84
],
[
370742400000 ,
15.75
],
[
370828800000 ,
15.41
],
[
3.71088e+11 ,
15.19
],
[
371174400000 ,
15.14
],
[
371260800000 ,
15.04
],
[
371347200000 ,
15
],
[
371433600000 ,
14.73
],
[
371779200000 ,
14.83
],
[
371865600000 ,
14.87
],
[
3.71952e+11 ,
14.88
],
[
372038400000 ,
14.94
],
[
372297600000 ,
14.95
],
[
3.72384e+11 ,
15.09
],
[
372470400000 ,
15.34
],
[
372556800000 ,
15.38
],
[
372643200000 ,
15.3
],
[
372902400000 ,
15.6
],
[
372988800000 ,
15.54
],
[
373075200000 ,
15.44
],
[
373161600000 ,
15.06
],
[
3.73248e+11 ,
14.63
],
[
373507200000 ,
14.57
],
[
3.7368e+11 ,
14.18
],
[
373766400000 ,
14.19
],
[
373852800000 ,
13.94
],
[
3.74112e+11 ,
13.39
],
[
374198400000 ,
13.4
],
[
374371200000 ,
13.19
],
[
374457600000 ,
13.18
],
[
374716800000 ,
13.07
],
[
374803200000 ,
13.18
],
[
374889600000 ,
13
],
[
3.74976e+11 ,
13.04
],
[
375062400000 ,
13.14
],
[
375321600000 ,
13.44
],
[
3.75408e+11 ,
13.13
],
[
375494400000 ,
12.98
],
[
375667200000 ,
12.92
],
[
375926400000 ,
13.13
],
[
376012800000 ,
13.37
],
[
376099200000 ,
13.49
],
[
376185600000 ,
13.45
],
[
3.76272e+11 ,
13.15
],
[
376531200000 ,
13.5
],
[
376617600000 ,
13.5
],
[
3.76704e+11 ,
13.64
],
[
376790400000 ,
13.8
],
[
376876800000 ,
13.84
],
[
3.77136e+11 ,
13.62
],
[
377222400000 ,
13.55
],
[
377308800000 ,
13.53
],
[
377395200000 ,
13.71
],
[
377481600000 ,
13.51
],
[
377740800000 ,
13.83
],
[
377827200000 ,
14.02
],
[
377913600000 ,
14.14
],
[
3.78e+11 ,
14.01
],
[
378345600000 ,
14.01
],
[
3.78432e+11 ,
14.12
],
[
378518400000 ,
14.17
],
[
378604800000 ,
13.98
],
[
378950400000 ,
14.19
],
[
379036800000 ,
14.44
],
[
379123200000 ,
14.59
],
[
379209600000 ,
14.63
],
[
3.79296e+11 ,
14.48
],
[
379555200000 ,
14.81
],
[
379641600000 ,
14.62
],
[
3.79728e+11 ,
14.83
],
[
379814400000 ,
14.7
],
[
379900800000 ,
14.82
],
[
3.8016e+11 ,
14.75
],
[
380246400000 ,
14.8
],
[
380332800000 ,
14.81
],
[
380419200000 ,
14.62
],
[
380505600000 ,
14.69
],
[
380764800000 ,
14.62
],
[
380851200000 ,
14.54
],
[
380937600000 ,
14.51
],
[
3.81024e+11 ,
14.29
],
[
381110400000 ,
14.14
],
[
381369600000 ,
14.58
],
[
3.81456e+11 ,
14.47
],
[
381542400000 ,
14.69
],
[
381628800000 ,
14.76
],
[
381715200000 ,
14.65
],
[
381974400000 ,
14.88
],
[
382060800000 ,
14.95
],
[
382147200000 ,
14.81
],
[
382233600000 ,
14.71
],
[
382665600000 ,
14.53
],
[
3.82752e+11 ,
14.5
],
[
382838400000 ,
14.28
],
[
382924800000 ,
14.24
],
[
3.83184e+11 ,
13.87
],
[
383270400000 ,
13.93
],
[
383356800000 ,
13.87
],
[
383443200000 ,
13.91
],
[
383529600000 ,
14.03
],
[
383788800000 ,
13.85
],
[
383875200000 ,
13.74
],
[
383961600000 ,
13.69
],
[
3.84048e+11 ,
13.61
],
[
384134400000 ,
13.59
],
[
384393600000 ,
13.67
],
[
3.8448e+11 ,
13.69
],
[
384566400000 ,
13.73
],
[
384652800000 ,
13.95
],
[
384739200000 ,
13.97
],
[
384998400000 ,
13.96
],
[
385084800000 ,
13.91
],
[
385171200000 ,
13.88
],
[
385257600000 ,
13.87
],
[
3.85344e+11 ,
13.89
],
[
385603200000 ,
13.74
],
[
385689600000 ,
13.72
],
[
3.85776e+11 ,
13.91
],
[
385862400000 ,
13.9
],
[
385948800000 ,
14.01
],
[
3.86208e+11 ,
14.16
],
[
386294400000 ,
14.19
],
[
386380800000 ,
14.18
],
[
386467200000 ,
14.1
],
[
386553600000 ,
14.1
],
[
386812800000 ,
14.16
],
[
386899200000 ,
14.18
],
[
386985600000 ,
14.18
],
[
3.87072e+11 ,
13.98
],
[
387417600000 ,
13.83
],
[
3.87504e+11 ,
13.83
],
[
387590400000 ,
13.95
],
[
387676800000 ,
13.91
],
[
387763200000 ,
13.71
],
[
388022400000 ,
13.66
],
[
388108800000 ,
13.72
],
[
388195200000 ,
13.69
],
[
388281600000 ,
13.71
],
[
3.88368e+11 ,
13.69
],
[
388627200000 ,
13.7
],
[
388713600000 ,
13.7
],
[
3.888e+11 ,
13.77
],
[
388886400000 ,
13.87
],
[
388972800000 ,
13.87
],
[
3.89232e+11 ,
13.95
],
[
389318400000 ,
13.87
],
[
389404800000 ,
13.8
],
[
389491200000 ,
13.54
],
[
389577600000 ,
13.48
],
[
389836800000 ,
13.49
],
[
389923200000 ,
13.46
],
[
390009600000 ,
13.59
],
[
3.90096e+11 ,
13.62
],
[
390182400000 ,
13.48
],
[
390441600000 ,
13.57
],
[
3.90528e+11 ,
13.6
],
[
390614400000 ,
13.64
],
[
390700800000 ,
13.53
],
[
390787200000 ,
13.52
],
[
391046400000 ,
13.58
],
[
391132800000 ,
13.62
],
[
391219200000 ,
13.68
],
[
391305600000 ,
13.72
],
[
3.91392e+11 ,
13.71
],
[
391737600000 ,
13.93
],
[
3.91824e+11 ,
13.86
],
[
391910400000 ,
13.9
],
[
391996800000 ,
13.98
],
[
3.92256e+11 ,
13.94
],
[
392342400000 ,
13.98
],
[
392428800000 ,
13.99
],
[
392515200000 ,
14.02
],
[
392601600000 ,
13.93
],
[
392860800000 ,
14.21
],
[
392947200000 ,
14.21
],
[
393033600000 ,
14.26
],
[
3.9312e+11 ,
14.48
],
[
393206400000 ,
14.62
],
[
393465600000 ,
14.63
],
[
3.93552e+11 ,
14.66
],
[
393638400000 ,
14.74
],
[
393724800000 ,
14.71
],
[
393811200000 ,
14.76
],
[
394070400000 ,
14.73
],
[
394156800000 ,
14.61
],
[
394243200000 ,
14.44
],
[
394329600000 ,
14.4
],
[
3.94416e+11 ,
14.5
],
[
394761600000 ,
14.48
],
[
3.94848e+11 ,
14.49
],
[
394934400000 ,
14.19
],
[
395020800000 ,
14.03
],
[
3.9528e+11 ,
13.87
],
[
395366400000 ,
14.02
],
[
395452800000 ,
14.1
],
[
395539200000 ,
13.96
],
[
395625600000 ,
13.7
],
[
395884800000 ,
13.68
],
[
395971200000 ,
13.53
],
[
396057600000 ,
13.6
],
[
3.96144e+11 ,
13.51
],
[
396230400000 ,
13.56
],
[
396489600000 ,
13.91
],
[
3.96576e+11 ,
13.86
],
[
396662400000 ,
13.97
],
[
396748800000 ,
13.83
],
[
396835200000 ,
13.68
],
[
397094400000 ,
13.41
],
[
397180800000 ,
13.51
],
[
397267200000 ,
13.68
],
[
397353600000 ,
13.7
],
[
3.9744e+11 ,
13.85
],
[
397699200000 ,
13.7
],
[
397785600000 ,
13.69
],
[
3.97872e+11 ,
13.71
],
[
397958400000 ,
13.55
],
[
398044800000 ,
13.2
],
[
3.98304e+11 ,
13.09
],
[
398390400000 ,
12.65
],
[
398476800000 ,
12.57
],
[
398563200000 ,
12.47
],
[
398649600000 ,
12.24
],
[
398908800000 ,
12.47
],
[
398995200000 ,
12.35
],
[
399081600000 ,
12.43
],
[
3.99168e+11 ,
12.55
],
[
399254400000 ,
12.77
],
[
399513600000 ,
12.81
],
[
3.996e+11 ,
12.81
],
[
399686400000 ,
12.76
],
[
399772800000 ,
12.6
],
[
399859200000 ,
12.47
],
[
400204800000 ,
12.53
],
[
400291200000 ,
12.51
],
[
400377600000 ,
12.53
],
[
4.00464e+11 ,
12.73
],
[
400723200000 ,
12.63
],
[
400809600000 ,
12.56
],
[
4.00896e+11 ,
12.6
],
[
400982400000 ,
12.6
],
[
401068800000 ,
12.51
],
[
4.01328e+11 ,
12.47
],
[
401414400000 ,
12.18
],
[
401500800000 ,
12.04
],
[
401587200000 ,
11.94
],
[
401673600000 ,
12.09
],
[
401932800000 ,
11.99
],
[
402019200000 ,
11.85
],
[
402105600000 ,
11.8
],
[
4.02192e+11 ,
11.73
],
[
402278400000 ,
11.51
],
[
402537600000 ,
11.72
],
[
4.02624e+11 ,
11.69
],
[
402710400000 ,
11.5
],
[
402796800000 ,
10.91
],
[
402883200000 ,
10.83
],
[
403228800000 ,
10.53
],
[
403315200000 ,
10.39
],
[
403401600000 ,
10.61
],
[
4.03488e+11 ,
10.75
],
[
403747200000 ,
10.58
],
[
403833600000 ,
10.56
],
[
4.0392e+11 ,
10.69
],
[
404006400000 ,
10.69
],
[
404092800000 ,
10.81
],
[
4.04352e+11 ,
11.11
],
[
404438400000 ,
10.87
],
[
404524800000 ,
10.9
],
[
404611200000 ,
10.77
],
[
404697600000 ,
10.71
],
[
404956800000 ,
10.56
],
[
405129600000 ,
10.46
],
[
4.05216e+11 ,
10.42
],
[
405302400000 ,
10.48
],
[
405561600000 ,
10.55
],
[
4.05648e+11 ,
10.51
],
[
405734400000 ,
10.48
],
[
405907200000 ,
10.58
],
[
406166400000 ,
10.65
],
[
406252800000 ,
10.67
],
[
406339200000 ,
10.59
],
[
406425600000 ,
10.46
],
[
4.06512e+11 ,
10.42
],
[
406771200000 ,
10.43
],
[
406857600000 ,
10.53
],
[
4.06944e+11 ,
10.59
],
[
407116800000 ,
10.51
],
[
4.07376e+11 ,
10.78
],
[
407462400000 ,
10.79
],
[
407548800000 ,
10.74
],
[
407635200000 ,
10.68
],
[
407721600000 ,
10.47
],
[
407980800000 ,
10.46
],
[
408067200000 ,
10.48
],
[
408153600000 ,
10.62
],
[
4.0824e+11 ,
10.58
],
[
408326400000 ,
10.66
],
[
408585600000 ,
10.61
],
[
4.08672e+11 ,
10.46
],
[
408758400000 ,
10.5
],
[
408844800000 ,
10.59
],
[
408931200000 ,
10.64
],
[
409190400000 ,
10.7
],
[
409276800000 ,
10.54
],
[
409363200000 ,
10.53
],
[
409449600000 ,
10.47
],
[
409795200000 ,
10.44
],
[
409881600000 ,
10.44
],
[
4.09968e+11 ,
10.47
],
[
410054400000 ,
10.44
],
[
410140800000 ,
10.36
],
[
4.104e+11 ,
10.32
],
[
410486400000 ,
10.37
],
[
410572800000 ,
10.35
],
[
410659200000 ,
10.39
],
[
410745600000 ,
10.36
],
[
411004800000 ,
10.38
],
[
411091200000 ,
10.34
],
[
411177600000 ,
10.32
],
[
4.11264e+11 ,
10.27
],
[
411350400000 ,
10.28
],
[
411609600000 ,
10.28
],
[
4.11696e+11 ,
10.3
],
[
411782400000 ,
10.41
],
[
411868800000 ,
10.43
],
[
411955200000 ,
10.61
],
[
412214400000 ,
10.7
],
[
412300800000 ,
10.62
],
[
412387200000 ,
10.69
],
[
412473600000 ,
10.67
],
[
4.1256e+11 ,
10.71
],
[
412819200000 ,
10.8
],
[
412905600000 ,
10.78
],
[
4.12992e+11 ,
10.88
],
[
413078400000 ,
10.93
],
[
413164800000 ,
10.99
],
[
4.13424e+11 ,
10.96
],
[
413510400000 ,
10.99
],
[
413596800000 ,
11
],
[
413683200000 ,
10.83
],
[
413769600000 ,
10.8
],
[
414028800000 ,
10.8
],
[
414115200000 ,
10.84
],
[
414201600000 ,
10.81
],
[
4.14288e+11 ,
10.71
],
[
414374400000 ,
10.6
],
[
4.1472e+11 ,
10.46
],
[
414806400000 ,
10.44
],
[
414892800000 ,
10.42
],
[
414979200000 ,
10.26
],
[
415238400000 ,
10.27
],
[
415324800000 ,
10.22
],
[
415411200000 ,
10.26
],
[
415497600000 ,
10.23
],
[
4.15584e+11 ,
10.27
],
[
415843200000 ,
10.43
],
[
415929600000 ,
10.52
],
[
4.16016e+11 ,
10.48
],
[
416102400000 ,
10.55
],
[
416188800000 ,
10.59
],
[
4.16448e+11 ,
10.48
],
[
416534400000 ,
10.46
],
[
416620800000 ,
10.53
],
[
416707200000 ,
10.56
],
[
416793600000 ,
10.58
],
[
417052800000 ,
10.6
],
[
417139200000 ,
10.62
],
[
417225600000 ,
10.58
],
[
4.17312e+11 ,
10.58
],
[
417398400000 ,
10.64
],
[
417657600000 ,
10.66
],
[
4.17744e+11 ,
10.6
],
[
417830400000 ,
10.59
],
[
417916800000 ,
10.62
],
[
418262400000 ,
10.6
],
[
418348800000 ,
10.49
],
[
418435200000 ,
10.49
],
[
418521600000 ,
10.51
],
[
4.18608e+11 ,
10.51
],
[
418867200000 ,
10.41
],
[
418953600000 ,
10.42
],
[
4.1904e+11 ,
10.39
],
[
419126400000 ,
10.29
],
[
419212800000 ,
10.33
],
[
4.19472e+11 ,
10.29
],
[
419558400000 ,
10.39
],
[
419644800000 ,
10.39
],
[
419731200000 ,
10.43
],
[
419817600000 ,
10.42
],
[
420076800000 ,
10.4
],
[
420163200000 ,
10.37
],
[
420249600000 ,
10.29
],
[
4.20336e+11 ,
10.31
],
[
420422400000 ,
10.27
],
[
420681600000 ,
10.26
],
[
4.20768e+11 ,
10.26
],
[
420854400000 ,
10.12
],
[
420940800000 ,
10.16
],
[
421027200000 ,
10.13
],
[
421286400000 ,
10.25
],
[
421372800000 ,
10.16
],
[
421459200000 ,
10.18
],
[
421545600000 ,
10.23
],
[
4.21632e+11 ,
10.22
],
[
421891200000 ,
10.37
],
[
421977600000 ,
10.41
],
[
4.22064e+11 ,
10.43
],
[
422150400000 ,
10.49
],
[
422236800000 ,
10.54
],
[
4.22496e+11 ,
10.57
],
[
422582400000 ,
10.56
],
[
422668800000 ,
10.58
],
[
422755200000 ,
10.63
],
[
422841600000 ,
10.62
],
[
423187200000 ,
10.81
],
[
423273600000 ,
10.77
],
[
4.2336e+11 ,
10.78
],
[
423446400000 ,
10.79
],
[
423705600000 ,
10.79
],
[
4.23792e+11 ,
10.85
],
[
423878400000 ,
10.92
],
[
423964800000 ,
10.88
],
[
424051200000 ,
10.89
],
[
424310400000 ,
10.75
],
[
424396800000 ,
10.77
],
[
424483200000 ,
10.72
],
[
424569600000 ,
10.64
],
[
4.24656e+11 ,
10.68
],
[
424915200000 ,
10.8
],
[
425001600000 ,
10.79
],
[
4.25088e+11 ,
10.83
],
[
425174400000 ,
10.9
],
[
425260800000 ,
11.02
],
[
4.2552e+11 ,
11.11
],
[
425606400000 ,
11.04
],
[
425692800000 ,
10.99
],
[
425779200000 ,
10.96
],
[
425865600000 ,
10.93
],
[
426211200000 ,
11.21
],
[
426297600000 ,
11.16
],
[
4.26384e+11 ,
11.29
],
[
426470400000 ,
11.33
],
[
426729600000 ,
11.28
],
[
4.26816e+11 ,
11.42
],
[
426902400000 ,
11.4
],
[
426988800000 ,
11.38
],
[
427075200000 ,
11.51
],
[
427334400000 ,
11.41
],
[
427420800000 ,
11.36
],
[
427507200000 ,
11.28
],
[
427593600000 ,
11.32
],
[
4.2768e+11 ,
11.43
],
[
427939200000 ,
11.41
],
[
428025600000 ,
11.49
],
[
4.28112e+11 ,
11.51
],
[
428198400000 ,
11.66
],
[
428284800000 ,
11.76
],
[
4.28544e+11 ,
11.8
],
[
428630400000 ,
11.82
],
[
428716800000 ,
11.92
],
[
428803200000 ,
12.12
],
[
428889600000 ,
12.1
],
[
429148800000 ,
12.2
],
[
429235200000 ,
12.13
],
[
429321600000 ,
12.17
],
[
4.29408e+11 ,
12.04
],
[
429494400000 ,
11.96
],
[
429753600000 ,
11.76
],
[
4.2984e+11 ,
11.71
],
[
429926400000 ,
11.65
],
[
430012800000 ,
11.7
],
[
430099200000 ,
11.72
],
[
430358400000 ,
11.54
],
[
430444800000 ,
11.57
],
[
430531200000 ,
11.54
],
[
430617600000 ,
11.62
],
[
4.30704e+11 ,
11.65
],
[
430963200000 ,
11.86
],
[
431049600000 ,
11.9
],
[
4.31136e+11 ,
11.98
],
[
431222400000 ,
11.97
],
[
431308800000 ,
12.01
],
[
431654400000 ,
11.85
],
[
431740800000 ,
11.7
],
[
431827200000 ,
11.77
],
[
431913600000 ,
11.73
],
[
432172800000 ,
11.56
],
[
432259200000 ,
11.63
],
[
432345600000 ,
11.76
],
[
4.32432e+11 ,
11.82
],
[
432518400000 ,
11.68
],
[
432777600000 ,
11.66
],
[
4.32864e+11 ,
11.57
],
[
432950400000 ,
11.64
],
[
433036800000 ,
11.6
],
[
433123200000 ,
11.49
],
[
433382400000 ,
11.41
],
[
433468800000 ,
11.45
],
[
433555200000 ,
11.49
],
[
433641600000 ,
11.5
],
[
4.33728e+11 ,
11.44
],
[
433987200000 ,
11.47
],
[
434073600000 ,
11.46
],
[
4.3416e+11 ,
11.35
],
[
434246400000 ,
11.31
],
[
434332800000 ,
11.33
],
[
434678400000 ,
11.57
],
[
434764800000 ,
11.59
],
[
434851200000 ,
11.65
],
[
434937600000 ,
11.58
],
[
435196800000 ,
11.47
],
[
435283200000 ,
11.49
],
[
435369600000 ,
11.49
],
[
4.35456e+11 ,
11.47
],
[
435542400000 ,
11.43
],
[
435801600000 ,
11.66
],
[
4.35888e+11 ,
11.7
],
[
435974400000 ,
11.72
],
[
436060800000 ,
11.66
],
[
436147200000 ,
11.68
],
[
436406400000 ,
11.74
],
[
436492800000 ,
11.69
],
[
436579200000 ,
11.7
],
[
436665600000 ,
11.75
],
[
4.36752e+11 ,
11.85
],
[
437011200000 ,
11.85
],
[
4.37184e+11 ,
11.84
],
[
437270400000 ,
11.71
],
[
4.37616e+11 ,
11.68
],
[
437702400000 ,
11.7
],
[
437788800000 ,
11.7
],
[
437875200000 ,
11.72
],
[
437961600000 ,
11.72
],
[
438220800000 ,
11.65
],
[
438307200000 ,
11.57
],
[
438393600000 ,
11.59
],
[
438566400000 ,
11.55
],
[
438825600000 ,
11.63
],
[
4.38912e+11 ,
11.58
],
[
438998400000 ,
11.63
],
[
439084800000 ,
11.63
],
[
439171200000 ,
11.75
],
[
439430400000 ,
11.78
],
[
439516800000 ,
11.76
],
[
439603200000 ,
11.79
],
[
439689600000 ,
11.89
],
[
4.39776e+11 ,
11.9
],
[
440035200000 ,
11.87
],
[
440121600000 ,
11.95
],
[
4.40208e+11 ,
11.97
],
[
440294400000 ,
11.96
],
[
440380800000 ,
11.88
],
[
4.4064e+11 ,
11.87
],
[
440726400000 ,
11.86
],
[
440812800000 ,
11.83
],
[
440899200000 ,
11.77
],
[
440985600000 ,
11.79
],
[
441331200000 ,
11.75
],
[
441417600000 ,
11.81
],
[
4.41504e+11 ,
11.79
],
[
441590400000 ,
11.82
],
[
4.41936e+11 ,
11.86
],
[
442022400000 ,
11.78
],
[
442108800000 ,
11.77
],
[
442195200000 ,
11.73
],
[
442454400000 ,
11.75
],
[
442540800000 ,
11.71
],
[
442627200000 ,
11.76
],
[
442713600000 ,
11.76
],
[
4.428e+11 ,
11.59
],
[
443059200000 ,
11.54
],
[
443145600000 ,
11.57
],
[
4.43232e+11 ,
11.61
],
[
443318400000 ,
11.6
],
[
443404800000 ,
11.64
],
[
4.43664e+11 ,
11.63
],
[
443750400000 ,
11.63
],
[
443836800000 ,
11.64
],
[
443923200000 ,
11.63
],
[
444009600000 ,
11.63
],
[
444268800000 ,
11.66
],
[
444355200000 ,
11.67
],
[
444441600000 ,
11.64
],
[
4.44528e+11 ,
11.6
],
[
444614400000 ,
11.6
],
[
444873600000 ,
11.7
],
[
4.4496e+11 ,
11.71
],
[
445046400000 ,
11.72
],
[
445132800000 ,
11.73
],
[
445219200000 ,
11.83
],
[
445564800000 ,
11.85
],
[
445651200000 ,
11.81
],
[
445737600000 ,
11.83
],
[
4.45824e+11 ,
11.92
],
[
446169600000 ,
11.91
],
[
4.46256e+11 ,
11.93
],
[
446342400000 ,
12.05
],
[
446428800000 ,
11.99
],
[
4.46688e+11 ,
12.05
],
[
446774400000 ,
12.09
],
[
446860800000 ,
12.04
],
[
446947200000 ,
12.07
],
[
447033600000 ,
11.99
],
[
447292800000 ,
12.07
],
[
447379200000 ,
12.09
],
[
447465600000 ,
12.22
],
[
4.47552e+11 ,
12.24
],
[
447638400000 ,
12.28
],
[
447897600000 ,
12.24
],
[
4.47984e+11 ,
12.27
],
[
448070400000 ,
12.31
],
[
448156800000 ,
12.31
],
[
448243200000 ,
12.34
],
[
448502400000 ,
12.45
],
[
448588800000 ,
12.44
],
[
448675200000 ,
12.45
],
[
448761600000 ,
12.49
],
[
4.48848e+11 ,
12.48
],
[
449107200000 ,
12.46
],
[
449193600000 ,
12.46
],
[
4.4928e+11 ,
12.42
],
[
449366400000 ,
12.41
],
[
449452800000 ,
12.53
],
[
4.49712e+11 ,
12.56
],
[
449798400000 ,
12.65
],
[
449884800000 ,
12.67
],
[
449971200000 ,
12.65
],
[
450057600000 ,
12.51
],
[
450316800000 ,
12.47
],
[
450403200000 ,
12.52
],
[
450489600000 ,
12.5
],
[
4.50576e+11 ,
12.4
],
[
450662400000 ,
12.57
],
[
450921600000 ,
12.61
],
[
4.51008e+11 ,
12.57
],
[
451094400000 ,
12.7
],
[
451180800000 ,
12.77
],
[
451526400000 ,
12.8
],
[
451612800000 ,
12.75
],
[
451699200000 ,
12.69
],
[
451785600000 ,
12.67
],
[
4.51872e+11 ,
12.79
],
[
452131200000 ,
12.82
],
[
452217600000 ,
12.82
],
[
4.52304e+11 ,
12.86
],
[
452390400000 ,
12.89
],
[
452476800000 ,
13.07
],
[
4.52736e+11 ,
13.13
],
[
452822400000 ,
13.09
],
[
452908800000 ,
13.21
],
[
452995200000 ,
13.25
],
[
453081600000 ,
13.46
],
[
453340800000 ,
13.58
],
[
453427200000 ,
13.48
],
[
453513600000 ,
13.41
],
[
4.536e+11 ,
13.54
],
[
453686400000 ,
13.45
],
[
453945600000 ,
13.43
],
[
4.54032e+11 ,
13.52
],
[
454118400000 ,
13.54
],
[
454204800000 ,
13.72
],
[
454291200000 ,
13.75
],
[
454636800000 ,
13.89
],
[
454723200000 ,
13.99
],
[
454809600000 ,
13.91
],
[
4.54896e+11 ,
13.63
],
[
455155200000 ,
13.42
],
[
455241600000 ,
13.37
],
[
4.55328e+11 ,
13.54
],
[
455414400000 ,
13.54
],
[
455500800000 ,
13.46
],
[
4.5576e+11 ,
13.58
],
[
455846400000 ,
13.54
],
[
455932800000 ,
13.44
],
[
456019200000 ,
13.39
],
[
456105600000 ,
13.21
],
[
456364800000 ,
13.27
],
[
456451200000 ,
13.38
],
[
456537600000 ,
13.65
],
[
4.56624e+11 ,
13.72
],
[
456710400000 ,
13.74
],
[
456969600000 ,
13.75
],
[
4.57056e+11 ,
13.79
],
[
457142400000 ,
13.76
],
[
457228800000 ,
13.8
],
[
457315200000 ,
13.84
],
[
457574400000 ,
13.87
],
[
457660800000 ,
13.8
],
[
457833600000 ,
13.77
],
[
4.5792e+11 ,
13.75
],
[
458179200000 ,
13.48
],
[
458265600000 ,
13.53
],
[
4.58352e+11 ,
13.55
],
[
458438400000 ,
13.42
],
[
458524800000 ,
13.3
],
[
4.58784e+11 ,
13.32
],
[
458870400000 ,
13.37
],
[
458956800000 ,
13.32
],
[
459043200000 ,
13.25
],
[
459129600000 ,
13.36
],
[
459388800000 ,
13.35
],
[
459475200000 ,
13.31
],
[
459561600000 ,
13.06
],
[
4.59648e+11 ,
12.89
],
[
459734400000 ,
12.95
],
[
459993600000 ,
13.05
],
[
4.6008e+11 ,
12.91
],
[
460166400000 ,
12.81
],
[
460252800000 ,
12.74
],
[
460339200000 ,
12.61
],
[
460598400000 ,
12.73
],
[
460684800000 ,
12.69
],
[
460771200000 ,
12.66
],
[
460857600000 ,
12.61
],
[
4.60944e+11 ,
12.68
],
[
461203200000 ,
12.74
],
[
461289600000 ,
12.67
],
[
4.61376e+11 ,
12.74
],
[
461462400000 ,
12.7
],
[
461548800000 ,
12.7
],
[
4.61808e+11 ,
12.69
],
[
461894400000 ,
12.62
],
[
461980800000 ,
12.65
],
[
462067200000 ,
12.69
],
[
462153600000 ,
12.66
],
[
462412800000 ,
12.81
],
[
462499200000 ,
12.81
],
[
462585600000 ,
12.83
],
[
4.62672e+11 ,
12.84
],
[
462758400000 ,
12.79
],
[
4.63104e+11 ,
12.88
],
[
463190400000 ,
12.92
],
[
463276800000 ,
12.81
],
[
463363200000 ,
12.7
],
[
463622400000 ,
12.62
],
[
463708800000 ,
12.54
],
[
463795200000 ,
12.55
],
[
463881600000 ,
12.44
],
[
4.63968e+11 ,
12.42
],
[
464227200000 ,
12.4
],
[
464313600000 ,
12.35
],
[
4.644e+11 ,
12.25
],
[
464486400000 ,
12.28
],
[
464572800000 ,
12.45
],
[
4.64832e+11 ,
12.52
],
[
464918400000 ,
12.56
],
[
465004800000 ,
12.46
],
[
465091200000 ,
12.31
],
[
465177600000 ,
12.47
],
[
465436800000 ,
12.54
],
[
465523200000 ,
12.54
],
[
465609600000 ,
12.54
],
[
4.65696e+11 ,
12.52
],
[
465782400000 ,
12.39
],
[
4.66128e+11 ,
12.36
],
[
466214400000 ,
12.36
],
[
466300800000 ,
12.31
],
[
466387200000 ,
12.28
],
[
466646400000 ,
12.34
],
[
466732800000 ,
12.32
],
[
466819200000 ,
12.28
],
[
466905600000 ,
12.09
],
[
4.66992e+11 ,
11.93
],
[
467251200000 ,
11.9
],
[
467337600000 ,
11.78
],
[
4.67424e+11 ,
11.74
],
[
467510400000 ,
11.83
],
[
467596800000 ,
11.99
],
[
4.67856e+11 ,
11.95
],
[
467942400000 ,
11.75
],
[
468028800000 ,
11.79
],
[
468115200000 ,
11.66
],
[
468201600000 ,
11.66
],
[
468460800000 ,
11.6
],
[
468633600000 ,
11.72
],
[
4.6872e+11 ,
11.81
],
[
468806400000 ,
11.71
],
[
4.69152e+11 ,
11.78
],
[
469238400000 ,
11.81
],
[
469324800000 ,
11.73
],
[
469411200000 ,
11.69
],
[
469670400000 ,
11.61
],
[
469756800000 ,
11.53
],
[
469843200000 ,
11.39
],
[
4.70016e+11 ,
11.24
],
[
470275200000 ,
11.28
],
[
470361600000 ,
11.28
],
[
4.70448e+11 ,
11.38
],
[
470534400000 ,
11.42
],
[
470620800000 ,
11.58
],
[
4.7088e+11 ,
11.56
],
[
470966400000 ,
11.52
],
[
471052800000 ,
11.52
],
[
471139200000 ,
11.61
],
[
471225600000 ,
11.7
],
[
471484800000 ,
11.66
],
[
471571200000 ,
11.57
],
[
471657600000 ,
11.54
],
[
4.71744e+11 ,
11.7
],
[
471830400000 ,
11.56
],
[
472089600000 ,
11.49
],
[
4.72176e+11 ,
11.29
],
[
472262400000 ,
11.34
],
[
472348800000 ,
11.37
],
[
472435200000 ,
11.34
],
[
472694400000 ,
11.31
],
[
472867200000 ,
11.45
],
[
472953600000 ,
11.45
],
[
4.7304e+11 ,
11.46
],
[
473299200000 ,
11.55
],
[
4.73472e+11 ,
11.7
],
[
473558400000 ,
11.62
],
[
473644800000 ,
11.67
],
[
4.73904e+11 ,
11.5
],
[
473990400000 ,
11.45
],
[
474076800000 ,
11.47
],
[
474163200000 ,
11.48
],
[
474249600000 ,
11.59
],
[
474508800000 ,
11.6
],
[
474595200000 ,
11.49
],
[
474681600000 ,
11.51
],
[
4.74768e+11 ,
11.48
],
[
474854400000 ,
11.39
],
[
4.752e+11 ,
11.27
],
[
475286400000 ,
11.21
],
[
475372800000 ,
11.06
],
[
475459200000 ,
11.11
],
[
475718400000 ,
11.11
],
[
475804800000 ,
11.11
],
[
475891200000 ,
11.08
],
[
475977600000 ,
11.17
],
[
4.76064e+11 ,
11.29
],
[
476323200000 ,
11.35
],
[
476409600000 ,
11.3
],
[
4.76496e+11 ,
11.4
],
[
476582400000 ,
11.41
],
[
476668800000 ,
11.37
],
[
4.76928e+11 ,
11.42
],
[
477100800000 ,
11.39
],
[
477187200000 ,
11.29
],
[
477273600000 ,
11.38
],
[
477619200000 ,
11.37
],
[
477705600000 ,
11.52
],
[
4.77792e+11 ,
11.64
],
[
477878400000 ,
11.76
],
[
478137600000 ,
11.75
],
[
4.78224e+11 ,
11.72
],
[
478310400000 ,
11.89
],
[
478396800000 ,
11.91
],
[
478483200000 ,
11.86
],
[
478742400000 ,
11.93
],
[
478828800000 ,
11.86
],
[
478915200000 ,
11.92
],
[
479001600000 ,
11.94
],
[
4.79088e+11 ,
11.71
],
[
479347200000 ,
11.72
],
[
479433600000 ,
11.78
],
[
4.7952e+11 ,
11.9
],
[
479606400000 ,
11.92
],
[
479692800000 ,
11.93
],
[
4.79952e+11 ,
12.02
],
[
480038400000 ,
11.99
],
[
480124800000 ,
11.91
],
[
480211200000 ,
11.82
],
[
480297600000 ,
11.88
],
[
480556800000 ,
11.86
],
[
480643200000 ,
11.77
],
[
480729600000 ,
11.84
],
[
4.80816e+11 ,
11.75
],
[
480902400000 ,
11.65
],
[
481161600000 ,
11.66
],
[
4.81248e+11 ,
11.7
],
[
481334400000 ,
11.73
],
[
481420800000 ,
11.75
],
[
481766400000 ,
11.77
],
[
481852800000 ,
11.66
],
[
481939200000 ,
11.58
],
[
482025600000 ,
11.42
],
[
4.82112e+11 ,
11.43
],
[
482371200000 ,
11.37
],
[
482457600000 ,
11.25
],
[
4.82544e+11 ,
11.29
],
[
482630400000 ,
11.13
],
[
482716800000 ,
11.16
],
[
4.82976e+11 ,
11.13
],
[
483062400000 ,
11.25
],
[
483148800000 ,
11.25
],
[
483235200000 ,
11.37
],
[
483321600000 ,
11.35
],
[
483580800000 ,
11.47
],
[
483667200000 ,
11.41
],
[
483753600000 ,
11.27
],
[
4.8384e+11 ,
11.29
],
[
483926400000 ,
11.21
],
[
484185600000 ,
11.19
],
[
4.84272e+11 ,
11.17
],
[
484358400000 ,
11.26
],
[
484444800000 ,
11.2
],
[
484531200000 ,
11.04
],
[
484790400000 ,
11.04
],
[
484876800000 ,
10.87
],
[
484963200000 ,
10.89
],
[
485049600000 ,
10.81
],
[
4.85136e+11 ,
10.84
],
[
485395200000 ,
10.56
],
[
485481600000 ,
10.6
],
[
4.85568e+11 ,
10.62
],
[
485654400000 ,
10.64
],
[
485740800000 ,
10.57
],
[
486086400000 ,
10.43
],
[
486172800000 ,
10.46
],
[
486259200000 ,
10.39
],
[
486345600000 ,
10.28
],
[
486604800000 ,
10.05
],
[
486691200000 ,
10.05
],
[
486777600000 ,
9.83
],
[
4.86864e+11 ,
9.89
],
[
486950400000 ,
10.19
],
[
487209600000 ,
10.16
],
[
4.87296e+11 ,
10.08
],
[
487382400000 ,
10.16
],
[
487468800000 ,
10.21
],
[
487555200000 ,
9.98
],
[
487814400000 ,
9.97
],
[
487900800000 ,
9.9
],
[
487987200000 ,
10.04
],
[
488073600000 ,
10.14
],
[
4.8816e+11 ,
10.34
],
[
488419200000 ,
10.45
],
[
488505600000 ,
10.5
],
[
4.88592e+11 ,
10.54
],
[
488678400000 ,
10.39
],
[
488764800000 ,
10.25
],
[
4.89024e+11 ,
10.19
],
[
489110400000 ,
10.2
],
[
489196800000 ,
10.23
],
[
489369600000 ,
9.93
],
[
489628800000 ,
10.05
],
[
489715200000 ,
10.05
],
[
489801600000 ,
10.07
],
[
4.89888e+11 ,
10.22
],
[
489974400000 ,
10.23
],
[
490233600000 ,
10.22
],
[
4.9032e+11 ,
10.15
],
[
490406400000 ,
10.12
],
[
490492800000 ,
10.3
],
[
490579200000 ,
10.34
],
[
490838400000 ,
10.46
],
[
490924800000 ,
10.47
],
[
491011200000 ,
10.51
],
[
491097600000 ,
10.52
],
[
4.91184e+11 ,
10.59
],
[
491443200000 ,
10.67
],
[
491529600000 ,
10.66
],
[
4.91616e+11 ,
10.57
],
[
491702400000 ,
10.51
],
[
491788800000 ,
10.66
],
[
4.92048e+11 ,
10.64
],
[
492134400000 ,
10.65
],
[
492220800000 ,
10.55
],
[
492307200000 ,
10.43
],
[
492393600000 ,
10.37
],
[
492652800000 ,
10.38
],
[
492739200000 ,
10.46
],
[
492825600000 ,
10.38
],
[
4.92912e+11 ,
10.36
],
[
492998400000 ,
10.26
],
[
493257600000 ,
10.23
],
[
4.93344e+11 ,
10.2
],
[
493430400000 ,
10.12
],
[
493516800000 ,
10.1
],
[
493603200000 ,
10.14
],
[
493862400000 ,
10.18
],
[
493948800000 ,
10.12
],
[
494035200000 ,
10.16
],
[
494121600000 ,
10.12
],
[
4.94208e+11 ,
10.28
],
[
494553600000 ,
10.24
],
[
4.9464e+11 ,
10.16
],
[
494726400000 ,
10.27
],
[
494812800000 ,
10.5
],
[
4.95072e+11 ,
10.49
],
[
495158400000 ,
10.48
],
[
495244800000 ,
10.51
],
[
495331200000 ,
10.52
],
[
495417600000 ,
10.4
],
[
495676800000 ,
10.37
],
[
495763200000 ,
10.41
],
[
495849600000 ,
10.43
],
[
4.95936e+11 ,
10.43
],
[
496022400000 ,
10.36
],
[
496281600000 ,
10.39
],
[
4.96368e+11 ,
10.33
],
[
496454400000 ,
10.27
],
[
496540800000 ,
10.22
],
[
496886400000 ,
10.31
],
[
496972800000 ,
10.29
],
[
497059200000 ,
10.3
],
[
497145600000 ,
10.32
],
[
4.97232e+11 ,
10.36
],
[
497491200000 ,
10.42
],
[
497577600000 ,
10.36
],
[
4.97664e+11 ,
10.37
],
[
497750400000 ,
10.35
],
[
497836800000 ,
10.34
],
[
498182400000 ,
10.3
],
[
498268800000 ,
10.25
],
[
498355200000 ,
10.21
],
[
498441600000 ,
10.17
],
[
498700800000 ,
10.18
],
[
498787200000 ,
10.12
],
[
498873600000 ,
10.14
],
[
4.9896e+11 ,
10.15
],
[
499046400000 ,
10.21
],
[
499305600000 ,
10.28
],
[
4.99392e+11 ,
10.11
],
[
499478400000 ,
9.97
],
[
499564800000 ,
10.01
],
[
499651200000 ,
9.98
],
[
499910400000 ,
9.98
],
[
499996800000 ,
9.93
],
[
500083200000 ,
9.93
],
[
500169600000 ,
9.91
],
[
5.00256e+11 ,
9.84
],
[
500601600000 ,
9.74
],
[
5.00688e+11 ,
9.78
],
[
500774400000 ,
9.84
],
[
500860800000 ,
9.92
],
[
5.0112e+11 ,
9.72
],
[
501206400000 ,
9.73
],
[
501292800000 ,
9.72
],
[
501379200000 ,
9.58
],
[
501465600000 ,
9.66
],
[
501724800000 ,
9.68
],
[
501811200000 ,
9.68
],
[
501897600000 ,
9.64
],
[
502070400000 ,
9.59
],
[
502329600000 ,
9.69
],
[
5.02416e+11 ,
9.68
],
[
502502400000 ,
9.63
],
[
502588800000 ,
9.62
],
[
502675200000 ,
9.65
],
[
502934400000 ,
9.49
],
[
503020800000 ,
9.36
],
[
503107200000 ,
9.2
],
[
503193600000 ,
9.27
],
[
5.0328e+11 ,
9.21
],
[
503539200000 ,
9.16
],
[
503625600000 ,
9.04
],
[
5.03712e+11 ,
9.11
],
[
503798400000 ,
9.1
],
[
503884800000 ,
9.04
],
[
5.04144e+11 ,
9.08
],
[
504230400000 ,
9.07
],
[
504403200000 ,
9.04
],
[
504489600000 ,
8.99
],
[
504748800000 ,
9.01
],
[
504835200000 ,
9
],
[
5.05008e+11 ,
9.04
],
[
505094400000 ,
9.05
],
[
505353600000 ,
9.07
],
[
5.0544e+11 ,
8.94
],
[
505526400000 ,
9.13
],
[
505612800000 ,
9.27
],
[
505699200000 ,
9.39
],
[
505958400000 ,
9.49
],
[
506044800000 ,
9.43
],
[
506131200000 ,
9.31
],
[
506217600000 ,
9.3
],
[
5.06304e+11 ,
9.24
],
[
506649600000 ,
9.22
],
[
5.06736e+11 ,
9.28
],
[
506822400000 ,
9.23
],
[
506908800000 ,
9.23
],
[
5.07168e+11 ,
9.13
],
[
507254400000 ,
9.05
],
[
507340800000 ,
9.09
],
[
507427200000 ,
9.1
],
[
507513600000 ,
9.08
],
[
507772800000 ,
9.02
],
[
507859200000 ,
8.96
],
[
507945600000 ,
8.97
],
[
5.08032e+11 ,
9.03
],
[
508118400000 ,
9.11
],
[
508377600000 ,
9
],
[
5.08464e+11 ,
8.93
],
[
508550400000 ,
8.91
],
[
508636800000 ,
8.85
],
[
508723200000 ,
8.68
],
[
509068800000 ,
8.64
],
[
509155200000 ,
8.7
],
[
509241600000 ,
8.67
],
[
5.09328e+11 ,
8.48
],
[
509587200000 ,
8.39
],
[
509673600000 ,
8.4
],
[
5.0976e+11 ,
8.36
],
[
509846400000 ,
8.15
],
[
509932800000 ,
8.13
],
[
5.10192e+11 ,
7.99
],
[
510278400000 ,
7.93
],
[
510364800000 ,
8.12
],
[
510451200000 ,
8.04
],
[
510537600000 ,
7.96
],
[
510796800000 ,
7.76
],
[
510883200000 ,
7.7
],
[
510969600000 ,
7.68
],
[
5.11056e+11 ,
7.75
],
[
511142400000 ,
7.72
],
[
511401600000 ,
7.77
],
[
5.11488e+11 ,
7.83
],
[
511574400000 ,
7.82
],
[
511660800000 ,
7.78
],
[
511747200000 ,
7.8
],
[
512006400000 ,
7.7
],
[
512092800000 ,
7.7
],
[
512179200000 ,
7.64
],
[
512265600000 ,
7.49
],
[
512611200000 ,
7.39
],
[
512697600000 ,
7.37
],
[
5.12784e+11 ,
7.33
],
[
512870400000 ,
7.41
],
[
512956800000 ,
7.45
],
[
5.13216e+11 ,
7.43
],
[
513302400000 ,
7.31
],
[
513388800000 ,
7.27
],
[
513475200000 ,
7.23
],
[
513561600000 ,
7.29
],
[
513820800000 ,
7.19
],
[
513907200000 ,
7.22
],
[
513993600000 ,
6.98
],
[
5.1408e+11 ,
7.03
],
[
514166400000 ,
7.09
],
[
514425600000 ,
7.04
],
[
5.14512e+11 ,
7.25
],
[
514598400000 ,
7.36
],
[
514684800000 ,
7.51
],
[
514771200000 ,
7.58
],
[
515030400000 ,
7.48
],
[
515116800000 ,
7.38
],
[
515203200000 ,
7.38
],
[
515289600000 ,
7.45
],
[
5.15376e+11 ,
7.51
],
[
515635200000 ,
7.45
],
[
515721600000 ,
7.46
],
[
5.15808e+11 ,
7.43
],
[
515894400000 ,
7.4
],
[
515980800000 ,
7.48
],
[
5.1624e+11 ,
7.67
],
[
516326400000 ,
7.63
],
[
516412800000 ,
7.66
],
[
516499200000 ,
7.79
],
[
516585600000 ,
7.99
],
[
516844800000 ,
7.98
],
[
516931200000 ,
7.88
],
[
517017600000 ,
7.9
],
[
5.17104e+11 ,
7.88
],
[
517190400000 ,
7.84
],
[
5.17536e+11 ,
7.73
],
[
517622400000 ,
7.73
],
[
517708800000 ,
7.99
],
[
517795200000 ,
8.05
],
[
518054400000 ,
8.32
],
[
518140800000 ,
8.19
],
[
518227200000 ,
8.39
],
[
518313600000 ,
8.31
],
[
5.184e+11 ,
7.95
],
[
518659200000 ,
8.13
],
[
518745600000 ,
8.07
],
[
5.18832e+11 ,
8.01
],
[
518918400000 ,
7.98
],
[
519004800000 ,
7.73
],
[
5.19264e+11 ,
7.63
],
[
519350400000 ,
7.63
],
[
519436800000 ,
7.57
],
[
519523200000 ,
7.69
],
[
519609600000 ,
7.6
],
[
519868800000 ,
7.55
],
[
519955200000 ,
7.47
],
[
520041600000 ,
7.42
],
[
5.20128e+11 ,
7.42
],
[
520214400000 ,
7.38
],
[
520473600000 ,
7.35
],
[
5.2056e+11 ,
7.37
],
[
520646400000 ,
7.37
],
[
520732800000 ,
7.31
],
[
521078400000 ,
7.31
],
[
521164800000 ,
7.44
],
[
521251200000 ,
7.31
],
[
521337600000 ,
7.31
],
[
5.21424e+11 ,
7.3
],
[
521683200000 ,
7.25
],
[
521769600000 ,
7.16
],
[
5.21856e+11 ,
7.2
],
[
521942400000 ,
7.18
],
[
522028800000 ,
7.16
],
[
5.22288e+11 ,
7.14
],
[
522374400000 ,
7.2
],
[
522460800000 ,
7.29
],
[
522547200000 ,
7.35
],
[
522633600000 ,
7.33
],
[
522892800000 ,
7.53
],
[
522979200000 ,
7.41
],
[
523065600000 ,
7.41
],
[
5.23152e+11 ,
7.34
],
[
523238400000 ,
7.34
],
[
523497600000 ,
7.33
],
[
5.23584e+11 ,
7.39
],
[
523670400000 ,
7.47
],
[
523756800000 ,
7.45
],
[
523843200000 ,
7.3
],
[
524102400000 ,
7.25
],
[
524188800000 ,
7.23
],
[
524275200000 ,
7.15
],
[
524361600000 ,
7.16
],
[
5.24448e+11 ,
7.14
],
[
524707200000 ,
7.14
],
[
524793600000 ,
7.02
],
[
5.2488e+11 ,
7
],
[
524966400000 ,
6.96
],
[
525052800000 ,
7.07
],
[
5.25312e+11 ,
7.06
],
[
525398400000 ,
6.97
],
[
525484800000 ,
7.06
],
[
525571200000 ,
7.04
],
[
525657600000 ,
6.95
],
[
526003200000 ,
7.03
],
[
526089600000 ,
7.2
],
[
5.26176e+11 ,
7.15
],
[
526262400000 ,
7.32
],
[
526521600000 ,
7.38
],
[
5.26608e+11 ,
7.35
],
[
526694400000 ,
7.35
],
[
526780800000 ,
7.57
],
[
526867200000 ,
7.63
],
[
527126400000 ,
7.53
],
[
527212800000 ,
7.53
],
[
527299200000 ,
7.46
],
[
527385600000 ,
7.62
],
[
5.27472e+11 ,
7.67
],
[
527731200000 ,
7.62
],
[
527817600000 ,
7.58
],
[
5.27904e+11 ,
7.48
],
[
527990400000 ,
7.47
],
[
528076800000 ,
7.47
],
[
5.28336e+11 ,
7.54
],
[
528422400000 ,
7.45
],
[
528508800000 ,
7.41
],
[
528595200000 ,
7.45
],
[
528681600000 ,
7.31
],
[
528940800000 ,
7.28
],
[
529027200000 ,
7.28
],
[
529113600000 ,
7.31
],
[
5.292e+11 ,
7.33
],
[
529286400000 ,
7.36
],
[
5.29632e+11 ,
7.49
],
[
529718400000 ,
7.51
],
[
529804800000 ,
7.53
],
[
529891200000 ,
7.57
],
[
530150400000 ,
7.66
],
[
530236800000 ,
7.57
],
[
530323200000 ,
7.49
],
[
530409600000 ,
7.43
],
[
5.30496e+11 ,
7.47
],
[
530755200000 ,
7.42
],
[
530841600000 ,
7.45
],
[
5.30928e+11 ,
7.41
],
[
531014400000 ,
7.31
],
[
531100800000 ,
7.34
],
[
5.3136e+11 ,
7.29
],
[
531446400000 ,
7.31
],
[
531532800000 ,
7.24
],
[
531619200000 ,
7.32
],
[
531705600000 ,
7.4
],
[
531964800000 ,
7.38
],
[
532137600000 ,
7.35
],
[
5.32224e+11 ,
7.33
],
[
532310400000 ,
7.29
],
[
532569600000 ,
7.22
],
[
5.32656e+11 ,
7.27
],
[
532742400000 ,
7.19
],
[
532828800000 ,
7.19
],
[
532915200000 ,
7.17
],
[
533174400000 ,
7.11
],
[
533260800000 ,
7.15
],
[
533347200000 ,
7.15
],
[
5.3352e+11 ,
7.15
],
[
533779200000 ,
7.18
],
[
533865600000 ,
7.08
],
[
5.33952e+11 ,
7.06
],
[
534038400000 ,
7.01
],
[
534124800000 ,
7.12
],
[
5.34384e+11 ,
7.1
],
[
534470400000 ,
7.07
],
[
534556800000 ,
7.05
],
[
534643200000 ,
7.12
],
[
534729600000 ,
7.13
],
[
534988800000 ,
7.15
],
[
535075200000 ,
7.12
],
[
535161600000 ,
7.12
],
[
5.35248e+11 ,
7.11
],
[
535334400000 ,
7.1
],
[
535593600000 ,
7.1
],
[
5.3568e+11 ,
7.08
],
[
535766400000 ,
7.07
],
[
535939200000 ,
7.08
],
[
536198400000 ,
7.17
],
[
536284800000 ,
7.23
],
[
536371200000 ,
7.23
],
[
5.36544e+11 ,
7.18
],
[
536803200000 ,
7.08
],
[
536889600000 ,
7.08
],
[
5.36976e+11 ,
7.05
],
[
537062400000 ,
7.04
],
[
537148800000 ,
7.01
],
[
5.37408e+11 ,
7.05
],
[
537494400000 ,
7.1
],
[
537580800000 ,
7.11
],
[
537667200000 ,
7.08
],
[
537753600000 ,
7.03
],
[
538099200000 ,
7.01
],
[
538185600000 ,
7.01
],
[
5.38272e+11 ,
7.03
],
[
538358400000 ,
7.06
],
[
538617600000 ,
7.17
],
[
5.38704e+11 ,
7.16
],
[
538790400000 ,
7.13
],
[
538876800000 ,
7.13
],
[
538963200000 ,
7.18
],
[
539222400000 ,
7.23
],
[
539308800000 ,
7.25
],
[
539395200000 ,
7.23
],
[
539481600000 ,
7.2
],
[
5.39568e+11 ,
7.19
],
[
539827200000 ,
7.25
],
[
539913600000 ,
7.33
],
[
5.4e+11 ,
7.37
],
[
540086400000 ,
7.31
],
[
540172800000 ,
7.28
],
[
540518400000 ,
7.33
],
[
540604800000 ,
7.3
],
[
540691200000 ,
7.23
],
[
540777600000 ,
7.24
],
[
541036800000 ,
7.23
],
[
541123200000 ,
7.18
],
[
541209600000 ,
7.21
],
[
5.41296e+11 ,
7.21
],
[
541382400000 ,
7.19
],
[
541641600000 ,
7.17
],
[
5.41728e+11 ,
7.21
],
[
541814400000 ,
7.14
],
[
541900800000 ,
7.16
],
[
541987200000 ,
7.23
],
[
542246400000 ,
7.23
],
[
542332800000 ,
7.23
],
[
542419200000 ,
7.23
],
[
542505600000 ,
7.22
],
[
5.42592e+11 ,
7.19
],
[
542851200000 ,
7.22
],
[
542937600000 ,
7.2
],
[
5.43024e+11 ,
7.21
],
[
543110400000 ,
7.21
],
[
543196800000 ,
7.22
],
[
5.43456e+11 ,
7.25
],
[
543542400000 ,
7.27
],
[
543628800000 ,
7.26
],
[
543715200000 ,
7.24
],
[
543801600000 ,
7.33
],
[
544060800000 ,
7.54
],
[
544147200000 ,
7.51
],
[
544233600000 ,
7.59
],
[
5.4432e+11 ,
7.59
],
[
544406400000 ,
7.59
],
[
544665600000 ,
7.54
],
[
5.44752e+11 ,
7.62
],
[
544838400000 ,
7.61
],
[
544924800000 ,
7.78
],
[
545011200000 ,
7.98
],
[
545270400000 ,
8.07
],
[
545356800000 ,
8.28
],
[
545443200000 ,
8.1
],
[
545529600000 ,
8.03
],
[
545875200000 ,
8.2
],
[
545961600000 ,
8.19
],
[
5.46048e+11 ,
8.24
],
[
546134400000 ,
8.39
],
[
546220800000 ,
8.47
],
[
5.4648e+11 ,
8.37
],
[
546566400000 ,
8.28
],
[
546652800000 ,
8.35
],
[
546739200000 ,
8.21
],
[
546825600000 ,
8.39
],
[
547084800000 ,
8.52
],
[
547171200000 ,
8.45
],
[
547257600000 ,
8.54
],
[
5.47344e+11 ,
8.5
],
[
547430400000 ,
8.43
],
[
547689600000 ,
8.57
],
[
5.47776e+11 ,
8.55
],
[
547862400000 ,
8.55
],
[
547948800000 ,
8.57
],
[
548035200000 ,
8.8
],
[
548294400000 ,
8.73
],
[
548380800000 ,
8.89
],
[
548467200000 ,
8.92
],
[
548553600000 ,
8.87
],
[
5.4864e+11 ,
8.78
],
[
548985600000 ,
8.55
],
[
5.49072e+11 ,
8.6
],
[
549158400000 ,
8.56
],
[
549244800000 ,
8.49
],
[
5.49504e+11 ,
8.45
],
[
549590400000 ,
8.72
],
[
549676800000 ,
8.64
],
[
549763200000 ,
8.58
],
[
549849600000 ,
8.5
],
[
550108800000 ,
8.53
],
[
550195200000 ,
8.56
],
[
550281600000 ,
8.56
],
[
5.50368e+11 ,
8.52
],
[
550454400000 ,
8.32
],
[
550713600000 ,
8.28
],
[
5.508e+11 ,
8.28
],
[
550886400000 ,
8.23
],
[
550972800000 ,
8.27
],
[
551059200000 ,
8.3
],
[
551318400000 ,
8.23
],
[
551404800000 ,
8.23
],
[
551491200000 ,
8.31
],
[
551577600000 ,
8.25
],
[
5.51664e+11 ,
8.37
],
[
551923200000 ,
8.34
],
[
552009600000 ,
8.38
],
[
5.52096e+11 ,
8.36
],
[
552182400000 ,
8.3
],
[
5.52528e+11 ,
8.29
],
[
552614400000 ,
8.28
],
[
552700800000 ,
8.32
],
[
552787200000 ,
8.37
],
[
552873600000 ,
8.32
],
[
553132800000 ,
8.38
],
[
553219200000 ,
8.33
],
[
553305600000 ,
8.43
],
[
5.53392e+11 ,
8.41
],
[
553478400000 ,
8.36
],
[
553737600000 ,
8.41
],
[
5.53824e+11 ,
8.49
],
[
553910400000 ,
8.54
],
[
553996800000 ,
8.56
],
[
554083200000 ,
8.58
],
[
554342400000 ,
8.6
],
[
554428800000 ,
8.62
],
[
554515200000 ,
8.61
],
[
554601600000 ,
8.61
],
[
5.54688e+11 ,
8.66
],
[
554947200000 ,
8.81
],
[
555033600000 ,
8.81
],
[
5.5512e+11 ,
8.71
],
[
555206400000 ,
8.73
],
[
555292800000 ,
8.7
],
[
5.55552e+11 ,
8.74
],
[
555638400000 ,
8.73
],
[
555724800000 ,
8.72
],
[
555811200000 ,
8.63
],
[
555897600000 ,
8.58
],
[
556156800000 ,
8.56
],
[
556243200000 ,
8.73
],
[
556329600000 ,
8.77
],
[
5.56416e+11 ,
8.74
],
[
556502400000 ,
8.77
],
[
556761600000 ,
8.78
],
[
5.56848e+11 ,
8.73
],
[
556934400000 ,
8.79
],
[
557020800000 ,
8.92
],
[
557107200000 ,
9.02
],
[
557366400000 ,
9
],
[
557452800000 ,
9.05
],
[
557539200000 ,
9.28
],
[
557625600000 ,
9.29
],
[
5.57712e+11 ,
9.3
],
[
558057600000 ,
9.5
],
[
5.58144e+11 ,
9.48
],
[
558230400000 ,
9.42
],
[
558316800000 ,
9.33
],
[
5.58576e+11 ,
9.34
],
[
558662400000 ,
9.44
],
[
558748800000 ,
9.52
],
[
558835200000 ,
9.48
],
[
558921600000 ,
9.38
],
[
559180800000 ,
9.45
],
[
559267200000 ,
9.37
],
[
559353600000 ,
9.4
],
[
5.5944e+11 ,
9.51
],
[
559526400000 ,
9.53
],
[
559785600000 ,
9.52
],
[
5.59872e+11 ,
9.64
],
[
559958400000 ,
9.63
],
[
560044800000 ,
9.66
],
[
560131200000 ,
9.6
],
[
560390400000 ,
9.69
],
[
560476800000 ,
9.72
],
[
560563200000 ,
9.71
],
[
560649600000 ,
9.86
],
[
5.60736e+11 ,
9.94
],
[
561081600000 ,
9.9
],
[
5.61168e+11 ,
10.13
],
[
561254400000 ,
10.18
],
[
561340800000 ,
10.23
],
[
5.616e+11 ,
10.15
],
[
561686400000 ,
9.4
],
[
561772800000 ,
9.3
],
[
561859200000 ,
8.97
],
[
561945600000 ,
8.98
],
[
562204800000 ,
8.8
],
[
562291200000 ,
8.92
],
[
562377600000 ,
9.01
],
[
5.62464e+11 ,
8.89
],
[
562550400000 ,
8.88
],
[
562809600000 ,
8.98
],
[
5.62896e+11 ,
8.91
],
[
562982400000 ,
8.85
],
[
563068800000 ,
8.72
],
[
563155200000 ,
8.76
],
[
563414400000 ,
8.78
],
[
563500800000 ,
8.79
],
[
563673600000 ,
8.8
],
[
5.6376e+11 ,
8.84
],
[
564019200000 ,
8.82
],
[
564105600000 ,
8.86
],
[
5.64192e+11 ,
8.85
],
[
564278400000 ,
8.83
],
[
564364800000 ,
8.79
],
[
5.64624e+11 ,
8.8
],
[
564710400000 ,
8.89
],
[
564796800000 ,
8.98
],
[
564969600000 ,
9.11
],
[
565228800000 ,
8.99
],
[
565315200000 ,
9.01
],
[
565401600000 ,
9.01
],
[
5.65488e+11 ,
8.94
],
[
565574400000 ,
8.94
],
[
565833600000 ,
9.07
],
[
5.6592e+11 ,
9.09
],
[
566006400000 ,
9.05
],
[
566092800000 ,
9.23
],
[
566179200000 ,
9.28
],
[
566438400000 ,
9.23
],
[
566524800000 ,
9.09
],
[
566611200000 ,
9
],
[
566697600000 ,
9.03
],
[
5.66784e+11 ,
8.89
],
[
567043200000 ,
8.88
],
[
567129600000 ,
8.95
],
[
5.67216e+11 ,
8.83
],
[
567302400000 ,
8.82
],
[
5.67648e+11 ,
8.93
],
[
567734400000 ,
8.85
],
[
567820800000 ,
8.78
],
[
567907200000 ,
8.83
],
[
568252800000 ,
8.83
],
[
568339200000 ,
8.76
],
[
568425600000 ,
8.82
],
[
5.68512e+11 ,
8.83
],
[
568598400000 ,
8.97
],
[
568857600000 ,
8.94
],
[
5.68944e+11 ,
8.93
],
[
569030400000 ,
8.87
],
[
569116800000 ,
8.86
],
[
569203200000 ,
8.6
],
[
569548800000 ,
8.65
],
[
569635200000 ,
8.61
],
[
569721600000 ,
8.53
],
[
5.69808e+11 ,
8.49
],
[
570067200000 ,
8.45
],
[
570153600000 ,
8.54
],
[
5.7024e+11 ,
8.38
],
[
570326400000 ,
8.33
],
[
570412800000 ,
8.26
],
[
5.70672e+11 ,
8.26
],
[
570758400000 ,
8.18
],
[
570844800000 ,
8.21
],
[
570931200000 ,
8.24
],
[
571017600000 ,
8.12
],
[
571276800000 ,
8.19
],
[
571363200000 ,
8.16
],
[
571449600000 ,
8.11
],
[
5.71536e+11 ,
8.16
],
[
571622400000 ,
8.28
],
[
5.71968e+11 ,
8.31
],
[
572054400000 ,
8.32
],
[
572140800000 ,
8.28
],
[
572227200000 ,
8.26
],
[
572486400000 ,
8.24
],
[
572572800000 ,
8.17
],
[
572659200000 ,
8.18
],
[
572745600000 ,
8.23
],
[
5.72832e+11 ,
8.18
],
[
573091200000 ,
8.16
],
[
573177600000 ,
8.15
],
[
5.73264e+11 ,
8.13
],
[
573350400000 ,
8.12
],
[
573436800000 ,
8.28
],
[
5.73696e+11 ,
8.3
],
[
573782400000 ,
8.33
],
[
573868800000 ,
8.32
],
[
573955200000 ,
8.35
],
[
574041600000 ,
8.29
],
[
574300800000 ,
8.29
],
[
574387200000 ,
8.3
],
[
574473600000 ,
8.36
],
[
5.7456e+11 ,
8.3
],
[
574646400000 ,
8.41
],
[
574905600000 ,
8.47
],
[
5.74992e+11 ,
8.46
],
[
575078400000 ,
8.47
],
[
575164800000 ,
8.51
],
[
575251200000 ,
8.47
],
[
575510400000 ,
8.58
],
[
575596800000 ,
8.56
],
[
575683200000 ,
8.57
],
[
575769600000 ,
8.57
],
[
576115200000 ,
8.68
],
[
576201600000 ,
8.67
],
[
5.76288e+11 ,
8.61
],
[
576374400000 ,
8.6
],
[
576460800000 ,
8.52
],
[
5.7672e+11 ,
8.59
],
[
576806400000 ,
8.57
],
[
576892800000 ,
8.56
],
[
576979200000 ,
8.67
],
[
577065600000 ,
8.74
],
[
577324800000 ,
8.81
],
[
577411200000 ,
8.81
],
[
577497600000 ,
8.83
],
[
5.77584e+11 ,
8.82
],
[
577670400000 ,
8.78
],
[
577929600000 ,
8.78
],
[
5.78016e+11 ,
8.8
],
[
578102400000 ,
8.8
],
[
578188800000 ,
8.86
],
[
578275200000 ,
8.87
],
[
578534400000 ,
8.94
],
[
578620800000 ,
8.89
],
[
578707200000 ,
8.9
],
[
578793600000 ,
8.92
],
[
5.7888e+11 ,
9.01
],
[
579139200000 ,
9.03
],
[
579225600000 ,
9.07
],
[
5.79312e+11 ,
9.05
],
[
579398400000 ,
9.04
],
[
579484800000 ,
9
],
[
5.79744e+11 ,
9.01
],
[
579830400000 ,
9.12
],
[
579916800000 ,
9.19
],
[
580003200000 ,
9.18
],
[
580089600000 ,
9.22
],
[
580348800000 ,
9.23
],
[
580435200000 ,
9.22
],
[
580521600000 ,
9.2
],
[
5.80608e+11 ,
9.21
],
[
580694400000 ,
9.24
],
[
5.8104e+11 ,
9.2
],
[
581126400000 ,
9.03
],
[
581212800000 ,
9.07
],
[
581299200000 ,
8.97
],
[
581558400000 ,
8.97
],
[
581644800000 ,
9.02
],
[
581731200000 ,
8.92
],
[
581817600000 ,
8.96
],
[
5.81904e+11 ,
8.92
],
[
582163200000 ,
8.91
],
[
582249600000 ,
8.69
],
[
5.82336e+11 ,
8.71
],
[
582422400000 ,
8.89
],
[
582508800000 ,
9.02
],
[
5.82768e+11 ,
9.02
],
[
582854400000 ,
9.03
],
[
582940800000 ,
8.9
],
[
583027200000 ,
8.88
],
[
583113600000 ,
8.85
],
[
583372800000 ,
8.94
],
[
583459200000 ,
8.87
],
[
583545600000 ,
8.88
],
[
5.83632e+11 ,
8.82
],
[
583718400000 ,
8.77
],
[
5.84064e+11 ,
8.82
],
[
584150400000 ,
8.91
],
[
584236800000 ,
8.95
],
[
584323200000 ,
9.04
],
[
584582400000 ,
9.02
],
[
584668800000 ,
9.08
],
[
584755200000 ,
9.12
],
[
584841600000 ,
9.12
],
[
5.84928e+11 ,
9.08
],
[
585187200000 ,
9.15
],
[
585273600000 ,
9.1
],
[
5.8536e+11 ,
9.11
],
[
585446400000 ,
9.16
],
[
585532800000 ,
9.11
],
[
5.85792e+11 ,
9.07
],
[
585878400000 ,
9.09
],
[
585964800000 ,
9.14
],
[
586051200000 ,
9.16
],
[
586137600000 ,
9.12
],
[
586396800000 ,
9.07
],
[
586483200000 ,
9
],
[
586569600000 ,
9.04
],
[
5.86656e+11 ,
8.99
],
[
586742400000 ,
9.12
],
[
587001600000 ,
9.12
],
[
5.87088e+11 ,
9.2
],
[
587174400000 ,
9.3
],
[
587260800000 ,
9.35
],
[
587347200000 ,
9.36
],
[
587606400000 ,
9.37
],
[
587692800000 ,
9.35
],
[
587779200000 ,
9.38
],
[
587865600000 ,
9.35
],
[
5.87952e+11 ,
9.35
],
[
588211200000 ,
9.37
],
[
588297600000 ,
9.32
],
[
5.88384e+11 ,
9.34
],
[
588470400000 ,
9.41
],
[
588556800000 ,
9.38
],
[
5.88816e+11 ,
9.3
],
[
588902400000 ,
9.27
],
[
588988800000 ,
9.25
],
[
589075200000 ,
9.25
],
[
589161600000 ,
9
],
[
589507200000 ,
8.99
],
[
589593600000 ,
8.99
],
[
5.8968e+11 ,
8.99
],
[
589766400000 ,
8.93
],
[
590025600000 ,
8.97
],
[
5.90112e+11 ,
8.94
],
[
590198400000 ,
8.88
],
[
590284800000 ,
8.91
],
[
590371200000 ,
8.93
],
[
590630400000 ,
8.97
],
[
590716800000 ,
8.97
],
[
590803200000 ,
8.93
],
[
590889600000 ,
8.95
],
[
5.90976e+11 ,
8.97
],
[
591235200000 ,
9
],
[
591321600000 ,
9.04
],
[
5.91408e+11 ,
9.06
],
[
591494400000 ,
8.98
],
[
591580800000 ,
8.87
],
[
5.9184e+11 ,
8.84
],
[
591926400000 ,
8.87
],
[
592012800000 ,
8.87
],
[
592099200000 ,
8.87
],
[
592185600000 ,
8.7
],
[
592531200000 ,
8.75
],
[
592617600000 ,
8.84
],
[
5.92704e+11 ,
8.84
],
[
592790400000 ,
8.81
],
[
593049600000 ,
8.79
],
[
5.93136e+11 ,
8.78
],
[
593222400000 ,
8.82
],
[
593308800000 ,
8.79
],
[
593395200000 ,
8.83
],
[
593654400000 ,
8.83
],
[
593740800000 ,
8.83
],
[
593827200000 ,
8.79
],
[
593913600000 ,
8.72
],
[
5.94e+11 ,
8.69
],
[
594259200000 ,
8.65
],
[
594345600000 ,
8.68
],
[
5.94432e+11 ,
8.73
],
[
594518400000 ,
8.69
],
[
594604800000 ,
8.85
],
[
5.94864e+11 ,
8.91
],
[
594950400000 ,
8.91
],
[
595036800000 ,
8.91
],
[
595123200000 ,
8.9
],
[
595468800000 ,
8.91
],
[
595555200000 ,
8.92
],
[
595641600000 ,
9
],
[
5.95728e+11 ,
9.06
],
[
595814400000 ,
9.05
],
[
596073600000 ,
9.04
],
[
5.9616e+11 ,
9.09
],
[
596246400000 ,
9.08
],
[
596419200000 ,
9.17
],
[
596678400000 ,
9.16
],
[
596764800000 ,
9.13
],
[
596851200000 ,
9.06
],
[
596937600000 ,
9.01
],
[
5.97024e+11 ,
9.18
],
[
597283200000 ,
9.13
],
[
597369600000 ,
8.95
],
[
5.97456e+11 ,
9
],
[
597542400000 ,
9.02
],
[
597628800000 ,
9.07
],
[
5.97888e+11 ,
9.08
],
[
597974400000 ,
9.15
],
[
598060800000 ,
9.19
],
[
598147200000 ,
9.19
],
[
598233600000 ,
9.17
],
[
598492800000 ,
9.15
],
[
598579200000 ,
9.08
],
[
598665600000 ,
9.07
],
[
5.98752e+11 ,
9.07
],
[
598838400000 ,
9.05
],
[
5.99184e+11 ,
9.13
],
[
599270400000 ,
9.21
],
[
599356800000 ,
9.18
],
[
599443200000 ,
9.14
],
[
599788800000 ,
9.23
],
[
599875200000 ,
9.22
],
[
599961600000 ,
9.27
],
[
6.00048e+11 ,
9.25
],
[
600307200000 ,
9.23
],
[
600393600000 ,
9.24
],
[
6.0048e+11 ,
9.24
],
[
600566400000 ,
9.14
],
[
600652800000 ,
9.06
],
[
600998400000 ,
9.06
],
[
601084800000 ,
8.99
],
[
601171200000 ,
9
],
[
601257600000 ,
9.03
],
[
601516800000 ,
9
],
[
601603200000 ,
8.93
],
[
601689600000 ,
8.99
],
[
6.01776e+11 ,
8.99
],
[
601862400000 ,
8.95
],
[
602121600000 ,
9
],
[
6.02208e+11 ,
9.01
],
[
602294400000 ,
8.99
],
[
602380800000 ,
8.98
],
[
602467200000 ,
9.01
],
[
602726400000 ,
9.01
],
[
602812800000 ,
8.96
],
[
602899200000 ,
8.95
],
[
602985600000 ,
9.13
],
[
6.03072e+11 ,
9.19
],
[
603331200000 ,
9.2
],
[
603417600000 ,
9.23
],
[
6.03504e+11 ,
9.22
],
[
603590400000 ,
9.21
],
[
603676800000 ,
9.2
],
[
604022400000 ,
9.22
],
[
604108800000 ,
9.29
],
[
604195200000 ,
9.36
],
[
604281600000 ,
9.38
],
[
604540800000 ,
9.36
],
[
604627200000 ,
9.32
],
[
604713600000 ,
9.36
],
[
6.048e+11 ,
9.31
],
[
604886400000 ,
9.31
],
[
605145600000 ,
9.26
],
[
6.05232e+11 ,
9.26
],
[
605318400000 ,
9.23
],
[
605404800000 ,
9.24
],
[
605491200000 ,
9.34
],
[
605750400000 ,
9.35
],
[
605836800000 ,
9.32
],
[
605923200000 ,
9.31
],
[
606009600000 ,
9.3
],
[
6.06096e+11 ,
9.49
],
[
606355200000 ,
9.53
],
[
606441600000 ,
9.53
],
[
6.06528e+11 ,
9.45
],
[
606614400000 ,
9.43
],
[
6.0696e+11 ,
9.44
],
[
607046400000 ,
9.41
],
[
607132800000 ,
9.36
],
[
607219200000 ,
9.34
],
[
607305600000 ,
9.3
],
[
607564800000 ,
9.21
],
[
607651200000 ,
9.17
],
[
607737600000 ,
9.17
],
[
6.07824e+11 ,
9.2
],
[
607910400000 ,
9.27
],
[
608169600000 ,
9.27
],
[
6.08256e+11 ,
9.27
],
[
608342400000 ,
9.29
],
[
608428800000 ,
9.34
],
[
608515200000 ,
9.18
],
[
608774400000 ,
9.2
],
[
608860800000 ,
9.06
],
[
608947200000 ,
9.08
],
[
609033600000 ,
9.2
],
[
6.0912e+11 ,
9.15
],
[
609379200000 ,
9.15
],
[
609465600000 ,
9.12
],
[
6.09552e+11 ,
9.11
],
[
609638400000 ,
9.05
],
[
609724800000 ,
9.02
],
[
6.09984e+11 ,
9.14
],
[
610070400000 ,
9.08
],
[
610156800000 ,
9.06
],
[
610243200000 ,
9.06
],
[
610329600000 ,
8.99
],
[
610588800000 ,
9.04
],
[
610675200000 ,
9.15
],
[
610761600000 ,
9.16
],
[
6.10848e+11 ,
9.1
],
[
610934400000 ,
8.81
],
[
611193600000 ,
8.82
],
[
6.1128e+11 ,
8.82
],
[
611366400000 ,
8.8
],
[
611452800000 ,
8.78
],
[
611539200000 ,
8.71
],
[
611798400000 ,
8.58
],
[
611884800000 ,
8.6
],
[
611971200000 ,
8.63
],
[
612057600000 ,
8.67
],
[
6.12144e+11 ,
8.66
],
[
612489600000 ,
8.64
],
[
6.12576e+11 ,
8.6
],
[
612662400000 ,
8.61
],
[
612748800000 ,
8.43
],
[
6.13008e+11 ,
8.36
],
[
613094400000 ,
8.36
],
[
613180800000 ,
8.27
],
[
613267200000 ,
8.27
],
[
613353600000 ,
8.15
],
[
613612800000 ,
8.16
],
[
613699200000 ,
8.25
],
[
613785600000 ,
8.2
],
[
6.13872e+11 ,
8.33
],
[
613958400000 ,
8.35
],
[
614217600000 ,
8.37
],
[
6.14304e+11 ,
8.31
],
[
614390400000 ,
8.37
],
[
614476800000 ,
8.38
],
[
614563200000 ,
8.25
],
[
614822400000 ,
8.18
],
[
614908800000 ,
8.11
],
[
614995200000 ,
8.17
],
[
615081600000 ,
8.12
],
[
6.15168e+11 ,
8.1
],
[
615427200000 ,
8.09
],
[
6.156e+11 ,
8.11
],
[
615686400000 ,
8.08
],
[
615772800000 ,
8.02
],
[
6.16032e+11 ,
7.99
],
[
616118400000 ,
8
],
[
616204800000 ,
8
],
[
616291200000 ,
8
],
[
616377600000 ,
8.04
],
[
616636800000 ,
8.05
],
[
616723200000 ,
8.13
],
[
616809600000 ,
8.09
],
[
6.16896e+11 ,
8.01
],
[
616982400000 ,
8.07
],
[
617241600000 ,
8.05
],
[
6.17328e+11 ,
8.01
],
[
617414400000 ,
8.02
],
[
617500800000 ,
7.92
],
[
617587200000 ,
7.87
],
[
617846400000 ,
7.82
],
[
617932800000 ,
7.74
],
[
618019200000 ,
7.76
],
[
618105600000 ,
7.8
],
[
6.18192e+11 ,
8
],
[
618451200000 ,
8.03
],
[
618537600000 ,
8
],
[
6.18624e+11 ,
8.05
],
[
618710400000 ,
8.02
],
[
618796800000 ,
8.09
],
[
6.19056e+11 ,
8.24
],
[
619142400000 ,
8.21
],
[
619228800000 ,
8.12
],
[
619315200000 ,
8.18
],
[
619401600000 ,
8.15
],
[
619660800000 ,
8.2
],
[
619747200000 ,
8.29
],
[
619833600000 ,
8.25
],
[
6.1992e+11 ,
8.2
],
[
620006400000 ,
8.21
],
[
620265600000 ,
8.27
],
[
6.20352e+11 ,
8.27
],
[
620438400000 ,
8.25
],
[
620524800000 ,
8.26
],
[
620611200000 ,
8.19
],
[
620956800000 ,
8.19
],
[
621043200000 ,
8.17
],
[
621129600000 ,
8.17
],
[
6.21216e+11 ,
8.14
],
[
621475200000 ,
8.13
],
[
621561600000 ,
8.13
],
[
6.21648e+11 ,
8.18
],
[
621734400000 ,
8.13
],
[
621820800000 ,
8.09
],
[
6.2208e+11 ,
8.1
],
[
622166400000 ,
8.09
],
[
622252800000 ,
8.15
],
[
622339200000 ,
8.2
],
[
622425600000 ,
8.22
],
[
622684800000 ,
8.32
],
[
622771200000 ,
8.3
],
[
622857600000 ,
8.3
],
[
6.22944e+11 ,
8.3
],
[
623030400000 ,
8.31
],
[
623289600000 ,
8.28
],
[
6.23376e+11 ,
8.23
],
[
623462400000 ,
8.22
],
[
623548800000 ,
8.15
],
[
623635200000 ,
8.03
],
[
623980800000 ,
8.03
],
[
624067200000 ,
8.07
],
[
624153600000 ,
8.04
],
[
6.2424e+11 ,
7.87
],
[
624499200000 ,
7.98
],
[
624585600000 ,
8
],
[
6.24672e+11 ,
8.01
],
[
624758400000 ,
7.96
],
[
624844800000 ,
7.98
],
[
6.25104e+11 ,
7.92
],
[
625190400000 ,
7.87
],
[
625276800000 ,
7.86
],
[
625363200000 ,
7.88
],
[
625449600000 ,
7.94
],
[
625708800000 ,
7.92
],
[
625795200000 ,
7.92
],
[
625881600000 ,
7.91
],
[
6.25968e+11 ,
7.87
],
[
626054400000 ,
7.96
],
[
626313600000 ,
8
],
[
6.264e+11 ,
7.9
],
[
626486400000 ,
7.87
],
[
626572800000 ,
7.9
],
[
626659200000 ,
7.92
],
[
626918400000 ,
7.89
],
[
627004800000 ,
7.87
],
[
627091200000 ,
7.82
],
[
627177600000 ,
7.82
],
[
6.27264e+11 ,
7.88
],
[
627523200000 ,
7.86
],
[
627609600000 ,
7.85
],
[
6.27696e+11 ,
7.81
],
[
627868800000 ,
7.8
],
[
6.28128e+11 ,
7.85
],
[
628214400000 ,
7.86
],
[
628300800000 ,
7.88
],
[
628387200000 ,
7.84
],
[
628473600000 ,
7.81
],
[
628732800000 ,
7.82
],
[
628819200000 ,
7.82
],
[
628905600000 ,
7.85
],
[
6.28992e+11 ,
7.88
],
[
629078400000 ,
7.82
],
[
629337600000 ,
7.83
],
[
6.29424e+11 ,
7.84
],
[
629510400000 ,
7.82
],
[
629596800000 ,
7.79
],
[
629683200000 ,
7.8
],
[
629942400000 ,
7.77
],
[
630028800000 ,
7.78
],
[
630115200000 ,
7.77
],
[
630201600000 ,
7.77
],
[
6.30288e+11 ,
7.82
],
[
630633600000 ,
7.95
],
[
6.3072e+11 ,
7.94
],
[
630806400000 ,
7.91
],
[
630892800000 ,
7.93
],
[
631238400000 ,
7.94
],
[
631324800000 ,
7.99
],
[
631411200000 ,
7.98
],
[
631497600000 ,
7.99
],
[
631756800000 ,
8.02
],
[
631843200000 ,
8.02
],
[
631929600000 ,
8.03
],
[
6.32016e+11 ,
8.04
],
[
632102400000 ,
8.1
],
[
6.32448e+11 ,
8.2
],
[
632534400000 ,
8.19
],
[
632620800000 ,
8.32
],
[
632707200000 ,
8.26
],
[
632966400000 ,
8.27
],
[
633052800000 ,
8.26
],
[
633139200000 ,
8.38
],
[
633225600000 ,
8.42
],
[
6.33312e+11 ,
8.49
],
[
633571200000 ,
8.5
],
[
633657600000 ,
8.51
],
[
6.33744e+11 ,
8.43
],
[
633830400000 ,
8.42
],
[
633916800000 ,
8.5
],
[
6.34176e+11 ,
8.53
],
[
634262400000 ,
8.57
],
[
634348800000 ,
8.52
],
[
634435200000 ,
8.49
],
[
634521600000 ,
8.31
],
[
634780800000 ,
8.4
],
[
634867200000 ,
8.35
],
[
634953600000 ,
8.36
],
[
6.3504e+11 ,
8.43
],
[
635126400000 ,
8.42
],
[
6.35472e+11 ,
8.62
],
[
635558400000 ,
8.62
],
[
635644800000 ,
8.54
],
[
635731200000 ,
8.53
],
[
635990400000 ,
8.46
],
[
636076800000 ,
8.41
],
[
636163200000 ,
8.51
],
[
636249600000 ,
8.59
],
[
6.36336e+11 ,
8.54
],
[
636595200000 ,
8.65
],
[
636681600000 ,
8.59
],
[
6.36768e+11 ,
8.58
],
[
636854400000 ,
8.57
],
[
636940800000 ,
8.65
],
[
6.372e+11 ,
8.63
],
[
637286400000 ,
8.73
],
[
637372800000 ,
8.65
],
[
637459200000 ,
8.66
],
[
637545600000 ,
8.59
],
[
637804800000 ,
8.59
],
[
637891200000 ,
8.54
],
[
637977600000 ,
8.55
],
[
6.38064e+11 ,
8.53
],
[
638150400000 ,
8.52
],
[
638409600000 ,
8.51
],
[
6.38496e+11 ,
8.52
],
[
638582400000 ,
8.51
],
[
638668800000 ,
8.6
],
[
638755200000 ,
8.65
],
[
639014400000 ,
8.65
],
[
639100800000 ,
8.63
],
[
639187200000 ,
8.55
],
[
639273600000 ,
8.57
],
[
6.3936e+11 ,
8.56
],
[
639619200000 ,
8.59
],
[
639705600000 ,
8.6
],
[
6.39792e+11 ,
8.63
],
[
639878400000 ,
8.64
],
[
6.40224e+11 ,
8.68
],
[
640310400000 ,
8.77
],
[
640396800000 ,
8.86
],
[
640483200000 ,
8.87
],
[
640569600000 ,
8.95
],
[
640828800000 ,
8.98
],
[
640915200000 ,
9
],
[
641001600000 ,
9.01
],
[
6.41088e+11 ,
9.07
],
[
641174400000 ,
9.06
],
[
641433600000 ,
9.04
],
[
6.4152e+11 ,
9.08
],
[
641606400000 ,
9.09
],
[
641692800000 ,
9.04
],
[
641779200000 ,
8.84
],
[
642038400000 ,
8.87
],
[
642124800000 ,
8.84
],
[
642211200000 ,
8.88
],
[
642297600000 ,
8.82
],
[
6.42384e+11 ,
8.64
],
[
642643200000 ,
8.61
],
[
642729600000 ,
8.65
],
[
6.42816e+11 ,
8.68
],
[
642902400000 ,
8.69
],
[
642988800000 ,
8.75
],
[
6.43248e+11 ,
8.74
],
[
643334400000 ,
8.65
],
[
643420800000 ,
8.61
],
[
643507200000 ,
8.63
],
[
643593600000 ,
8.69
],
[
643939200000 ,
8.66
],
[
644025600000 ,
8.62
],
[
6.44112e+11 ,
8.6
],
[
644198400000 ,
8.44
],
[
644457600000 ,
8.44
],
[
6.44544e+11 ,
8.47
],
[
644630400000 ,
8.46
],
[
644716800000 ,
8.46
],
[
644803200000 ,
8.46
],
[
645062400000 ,
8.48
],
[
645148800000 ,
8.48
],
[
645235200000 ,
8.4
],
[
645321600000 ,
8.38
],
[
6.45408e+11 ,
8.46
],
[
645667200000 ,
8.5
],
[
645753600000 ,
8.51
],
[
6.4584e+11 ,
8.55
],
[
645926400000 ,
8.52
],
[
646012800000 ,
8.51
],
[
6.46272e+11 ,
8.58
],
[
646358400000 ,
8.56
],
[
646444800000 ,
8.52
],
[
646531200000 ,
8.47
],
[
646617600000 ,
8.43
],
[
646876800000 ,
8.43
],
[
646963200000 ,
8.4
],
[
6.47136e+11 ,
8.42
],
[
647222400000 ,
8.51
],
[
647481600000 ,
8.57
],
[
6.47568e+11 ,
8.57
],
[
647654400000 ,
8.57
],
[
647740800000 ,
8.5
],
[
647827200000 ,
8.45
],
[
648086400000 ,
8.44
],
[
648172800000 ,
8.44
],
[
648259200000 ,
8.5
],
[
648345600000 ,
8.51
],
[
6.48432e+11 ,
8.48
],
[
648691200000 ,
8.48
],
[
648777600000 ,
8.53
],
[
6.48864e+11 ,
8.49
],
[
648950400000 ,
8.49
],
[
649036800000 ,
8.42
],
[
6.49296e+11 ,
8.34
],
[
649382400000 ,
8.36
],
[
649468800000 ,
8.29
],
[
649555200000 ,
8.41
],
[
649641600000 ,
8.43
],
[
649900800000 ,
8.71
],
[
649987200000 ,
8.78
],
[
650073600000 ,
8.77
],
[
6.5016e+11 ,
8.66
],
[
650246400000 ,
8.68
],
[
650505600000 ,
8.71
],
[
6.50592e+11 ,
8.66
],
[
650678400000 ,
8.64
],
[
650764800000 ,
8.76
],
[
650851200000 ,
8.8
],
[
651110400000 ,
8.81
],
[
651196800000 ,
8.84
],
[
651283200000 ,
8.91
],
[
651369600000 ,
9
],
[
6.51456e+11 ,
9.05
],
[
651715200000 ,
8.9
],
[
651801600000 ,
8.94
],
[
6.51888e+11 ,
8.84
],
[
651974400000 ,
8.86
],
[
652060800000 ,
8.86
],
[
652406400000 ,
8.9
],
[
652492800000 ,
8.86
],
[
652579200000 ,
8.84
],
[
652665600000 ,
8.81
],
[
652924800000 ,
8.85
],
[
653011200000 ,
8.83
],
[
653097600000 ,
8.82
],
[
6.53184e+11 ,
8.82
],
[
653270400000 ,
8.87
],
[
653529600000 ,
8.9
],
[
6.53616e+11 ,
8.9
],
[
653702400000 ,
8.88
],
[
653788800000 ,
8.91
],
[
653875200000 ,
8.99
],
[
654134400000 ,
9.04
],
[
654220800000 ,
9.02
],
[
654307200000 ,
9
],
[
654393600000 ,
8.91
],
[
6.5448e+11 ,
8.82
],
[
654739200000 ,
8.71
],
[
654825600000 ,
8.69
],
[
6.54912e+11 ,
8.71
],
[
654998400000 ,
8.67
],
[
655084800000 ,
8.65
],
[
655430400000 ,
8.83
],
[
655516800000 ,
8.89
],
[
655603200000 ,
8.92
],
[
655689600000 ,
8.84
],
[
655948800000 ,
8.8
],
[
656035200000 ,
8.79
],
[
656121600000 ,
8.76
],
[
6.56208e+11 ,
8.71
],
[
656294400000 ,
8.62
],
[
656553600000 ,
8.63
],
[
6.5664e+11 ,
8.65
],
[
656726400000 ,
8.66
],
[
656812800000 ,
8.62
],
[
656899200000 ,
8.63
],
[
657158400000 ,
8.7
],
[
657244800000 ,
8.7
],
[
657331200000 ,
8.65
],
[
657417600000 ,
8.57
],
[
6.57504e+11 ,
8.57
],
[
657763200000 ,
8.5
],
[
657849600000 ,
8.52
],
[
6.57936e+11 ,
8.57
],
[
658022400000 ,
8.58
],
[
658108800000 ,
8.49
],
[
658454400000 ,
8.37
],
[
658540800000 ,
8.36
],
[
658627200000 ,
8.37
],
[
658713600000 ,
8.3
],
[
658972800000 ,
8.35
],
[
659059200000 ,
8.31
],
[
659145600000 ,
8.27
],
[
659318400000 ,
8.28
],
[
659577600000 ,
8.27
],
[
6.59664e+11 ,
8.28
],
[
659750400000 ,
8.3
],
[
659836800000 ,
8.32
],
[
659923200000 ,
8.26
],
[
660182400000 ,
8.22
],
[
660268800000 ,
8.2
],
[
660355200000 ,
8.16
],
[
660441600000 ,
8.18
],
[
6.60528e+11 ,
8.03
],
[
660787200000 ,
7.98
],
[
660873600000 ,
7.94
],
[
6.6096e+11 ,
7.91
],
[
661046400000 ,
7.98
],
[
661132800000 ,
8.05
],
[
6.61392e+11 ,
8.02
],
[
661478400000 ,
7.99
],
[
661564800000 ,
8
],
[
661651200000 ,
8.05
],
[
661737600000 ,
8.11
],
[
661996800000 ,
8.2
],
[
662169600000 ,
8.15
],
[
6.62256e+11 ,
8.11
],
[
662342400000 ,
8.14
],
[
662601600000 ,
8.08
],
[
662774400000 ,
7.97
],
[
662860800000 ,
7.93
],
[
662947200000 ,
8.02
],
[
663206400000 ,
8.13
],
[
663292800000 ,
8.16
],
[
663379200000 ,
8.25
],
[
663465600000 ,
8.16
],
[
6.63552e+11 ,
8.2
],
[
663811200000 ,
8.23
],
[
663897600000 ,
8.22
],
[
6.63984e+11 ,
8.24
],
[
664070400000 ,
8.05
],
[
664156800000 ,
8.03
],
[
664502400000 ,
8.07
],
[
664588800000 ,
8.04
],
[
664675200000 ,
8
],
[
664761600000 ,
8.06
],
[
665020800000 ,
8.06
],
[
665107200000 ,
8.05
],
[
665193600000 ,
8.05
],
[
6.6528e+11 ,
8.03
],
[
665366400000 ,
7.91
],
[
665625600000 ,
7.88
],
[
6.65712e+11 ,
7.85
],
[
665798400000 ,
7.79
],
[
665884800000 ,
7.82
],
[
665971200000 ,
7.77
],
[
666230400000 ,
7.78
],
[
666316800000 ,
7.78
],
[
666403200000 ,
7.78
],
[
666489600000 ,
7.8
],
[
6.66576e+11 ,
7.78
],
[
666921600000 ,
7.8
],
[
6.67008e+11 ,
7.84
],
[
667094400000 ,
7.88
],
[
667180800000 ,
7.91
],
[
6.6744e+11 ,
7.91
],
[
667526400000 ,
7.96
],
[
667612800000 ,
7.98
],
[
667699200000 ,
8.02
],
[
667785600000 ,
8.12
],
[
668044800000 ,
8.12
],
[
668131200000 ,
8.08
],
[
668217600000 ,
8.11
],
[
6.68304e+11 ,
8.07
],
[
668390400000 ,
8.13
],
[
668649600000 ,
8.06
],
[
6.68736e+11 ,
8.09
],
[
668822400000 ,
8.02
],
[
668908800000 ,
8.02
],
[
668995200000 ,
8.1
],
[
669254400000 ,
8.15
],
[
669340800000 ,
8.25
],
[
669427200000 ,
8.2
],
[
669513600000 ,
8.16
],
[
6.696e+11 ,
8.13
],
[
669859200000 ,
8.13
],
[
669945600000 ,
8.13
],
[
6.70032e+11 ,
8.08
],
[
670118400000 ,
8.05
],
[
6.70464e+11 ,
8.07
],
[
670550400000 ,
8.03
],
[
670636800000 ,
8.05
],
[
670723200000 ,
8
],
[
670809600000 ,
7.99
],
[
671068800000 ,
7.98
],
[
671155200000 ,
8.03
],
[
671241600000 ,
8.1
],
[
6.71328e+11 ,
8.09
],
[
671414400000 ,
7.98
],
[
671673600000 ,
7.95
],
[
6.7176e+11 ,
7.97
],
[
671846400000 ,
7.95
],
[
671932800000 ,
8.02
],
[
672019200000 ,
8.1
],
[
672278400000 ,
8.15
],
[
672364800000 ,
8.12
],
[
672451200000 ,
8.06
],
[
672537600000 ,
8.07
],
[
6.72624e+11 ,
8.06
],
[
672883200000 ,
8.07
],
[
672969600000 ,
8.02
],
[
6.73056e+11 ,
8.01
],
[
673142400000 ,
7.97
],
[
673228800000 ,
8.04
],
[
6.73488e+11 ,
8.05
],
[
673574400000 ,
8.06
],
[
673660800000 ,
8.04
],
[
673747200000 ,
8.02
],
[
673833600000 ,
8.12
],
[
674092800000 ,
8.07
],
[
674179200000 ,
8.14
],
[
674265600000 ,
8.13
],
[
6.74352e+11 ,
8.12
],
[
674438400000 ,
8.08
],
[
674697600000 ,
8.1
],
[
6.74784e+11 ,
8.06
],
[
674870400000 ,
8.06
],
[
674956800000 ,
8.1
],
[
675043200000 ,
8.1
],
[
675388800000 ,
8.07
],
[
675475200000 ,
8.07
],
[
675561600000 ,
8.02
],
[
6.75648e+11 ,
8.06
],
[
675907200000 ,
8.14
],
[
675993600000 ,
8.14
],
[
6.7608e+11 ,
8.19
],
[
676166400000 ,
8.23
],
[
676252800000 ,
8.29
],
[
6.76512e+11 ,
8.29
],
[
676598400000 ,
8.29
],
[
676684800000 ,
8.36
],
[
676771200000 ,
8.34
],
[
676857600000 ,
8.29
],
[
677116800000 ,
8.3
],
[
677203200000 ,
8.32
],
[
677289600000 ,
8.33
],
[
6.77376e+11 ,
8.3
],
[
677462400000 ,
8.32
],
[
677721600000 ,
8.33
],
[
6.77808e+11 ,
8.33
],
[
677894400000 ,
8.33
],
[
677980800000 ,
8.32
],
[
678067200000 ,
8.24
],
[
678326400000 ,
8.26
],
[
678412800000 ,
8.27
],
[
678499200000 ,
8.26
],
[
6.78672e+11 ,
8.34
],
[
678931200000 ,
8.34
],
[
679017600000 ,
8.36
],
[
6.79104e+11 ,
8.35
],
[
679190400000 ,
8.3
],
[
679276800000 ,
8.26
],
[
6.79536e+11 ,
8.26
],
[
679622400000 ,
8.27
],
[
679708800000 ,
8.3
],
[
679795200000 ,
8.31
],
[
679881600000 ,
8.28
],
[
680140800000 ,
8.28
],
[
680227200000 ,
8.31
],
[
680313600000 ,
8.24
],
[
6.804e+11 ,
8.2
],
[
680486400000 ,
8.2
],
[
680745600000 ,
8.2
],
[
6.80832e+11 ,
8.21
],
[
680918400000 ,
8.2
],
[
681004800000 ,
8.2
],
[
681091200000 ,
8.06
],
[
681350400000 ,
8.04
],
[
681436800000 ,
7.97
],
[
681523200000 ,
7.93
],
[
681609600000 ,
7.98
],
[
6.81696e+11 ,
7.98
],
[
681955200000 ,
7.95
],
[
682041600000 ,
7.91
],
[
6.82128e+11 ,
7.82
],
[
682214400000 ,
7.84
],
[
682300800000 ,
7.84
],
[
6.8256e+11 ,
7.83
],
[
682646400000 ,
7.81
],
[
682732800000 ,
7.8
],
[
682819200000 ,
7.78
],
[
682905600000 ,
7.88
],
[
683164800000 ,
7.91
],
[
683251200000 ,
7.89
],
[
683337600000 ,
7.82
],
[
6.83424e+11 ,
7.74
],
[
683510400000 ,
7.82
],
[
6.83856e+11 ,
7.81
],
[
683942400000 ,
7.81
],
[
684028800000 ,
7.83
],
[
684115200000 ,
7.76
],
[
684374400000 ,
7.73
],
[
684460800000 ,
7.73
],
[
684547200000 ,
7.74
],
[
684633600000 ,
7.67
],
[
6.8472e+11 ,
7.66
],
[
684979200000 ,
7.63
],
[
685065600000 ,
7.62
],
[
6.85152e+11 ,
7.62
],
[
685238400000 ,
7.61
],
[
685324800000 ,
7.57
],
[
6.85584e+11 ,
7.55
],
[
685670400000 ,
7.56
],
[
685756800000 ,
7.58
],
[
685843200000 ,
7.56
],
[
685929600000 ,
7.49
],
[
686188800000 ,
7.47
],
[
686275200000 ,
7.45
],
[
686361600000 ,
7.47
],
[
6.86448e+11 ,
7.47
],
[
686534400000 ,
7.39
],
[
686793600000 ,
7.4
],
[
6.8688e+11 ,
7.43
],
[
686966400000 ,
7.51
],
[
687052800000 ,
7.58
],
[
687139200000 ,
7.49
],
[
687484800000 ,
7.46
],
[
687571200000 ,
7.45
],
[
687657600000 ,
7.55
],
[
6.87744e+11 ,
7.53
],
[
688003200000 ,
7.62
],
[
688089600000 ,
7.67
],
[
6.88176e+11 ,
7.69
],
[
688262400000 ,
7.65
],
[
688348800000 ,
7.68
],
[
6.88608e+11 ,
7.65
],
[
688694400000 ,
7.51
],
[
688780800000 ,
7.48
],
[
688867200000 ,
7.47
],
[
688953600000 ,
7.48
],
[
689212800000 ,
7.5
],
[
689299200000 ,
7.56
],
[
689385600000 ,
7.51
],
[
6.89472e+11 ,
7.43
],
[
689558400000 ,
7.41
],
[
6.89904e+11 ,
7.37
],
[
689990400000 ,
7.41
],
[
690076800000 ,
7.35
],
[
690163200000 ,
7.33
],
[
690422400000 ,
7.33
],
[
690508800000 ,
7.37
],
[
690595200000 ,
7.38
],
[
690681600000 ,
7.39
],
[
6.90768e+11 ,
7.44
],
[
691027200000 ,
7.45
],
[
691113600000 ,
7.42
],
[
6.912e+11 ,
7.42
],
[
691372800000 ,
7.38
],
[
6.91632e+11 ,
7.32
],
[
691718400000 ,
7.28
],
[
691804800000 ,
7.17
],
[
691891200000 ,
7.21
],
[
691977600000 ,
7.26
],
[
692236800000 ,
7.22
],
[
692323200000 ,
7.21
],
[
692409600000 ,
7.22
],
[
6.92496e+11 ,
7.19
],
[
692582400000 ,
7.22
],
[
692841600000 ,
7.21
],
[
6.92928e+11 ,
7.18
],
[
693014400000 ,
7.19
],
[
693100800000 ,
7.11
],
[
693187200000 ,
6.97
],
[
693446400000 ,
6.88
],
[
693532800000 ,
6.88
],
[
693705600000 ,
6.85
],
[
6.93792e+11 ,
6.82
],
[
694051200000 ,
6.76
],
[
694137600000 ,
6.71
],
[
694310400000 ,
6.78
],
[
694396800000 ,
6.85
],
[
6.94656e+11 ,
6.82
],
[
694742400000 ,
6.76
],
[
694828800000 ,
6.77
],
[
694915200000 ,
6.79
],
[
695001600000 ,
6.85
],
[
695260800000 ,
6.92
],
[
695347200000 ,
7.03
],
[
695433600000 ,
7.05
],
[
6.9552e+11 ,
7.13
],
[
695606400000 ,
7.09
],
[
6.95952e+11 ,
7.03
],
[
696038400000 ,
7.09
],
[
696124800000 ,
7.2
],
[
696211200000 ,
7.25
],
[
696470400000 ,
7.24
],
[
696556800000 ,
7.16
],
[
696643200000 ,
7.25
],
[
696729600000 ,
7.31
],
[
6.96816e+11 ,
7.31
],
[
697075200000 ,
7.36
],
[
697161600000 ,
7.29
],
[
6.97248e+11 ,
7.21
],
[
697334400000 ,
7.2
],
[
697420800000 ,
7.2
],
[
6.9768e+11 ,
7.21
],
[
697766400000 ,
7.23
],
[
697852800000 ,
7.3
],
[
697939200000 ,
7.4
],
[
698025600000 ,
7.41
],
[
698371200000 ,
7.47
],
[
698457600000 ,
7.42
],
[
6.98544e+11 ,
7.41
],
[
698630400000 ,
7.45
],
[
698889600000 ,
7.47
],
[
6.98976e+11 ,
7.44
],
[
699062400000 ,
7.33
],
[
699148800000 ,
7.35
],
[
699235200000 ,
7.27
],
[
699494400000 ,
7.38
],
[
699580800000 ,
7.43
],
[
699667200000 ,
7.43
],
[
699753600000 ,
7.51
],
[
6.9984e+11 ,
7.48
],
[
700099200000 ,
7.42
],
[
700185600000 ,
7.43
],
[
7.00272e+11 ,
7.51
],
[
700358400000 ,
7.62
],
[
700444800000 ,
7.71
],
[
7.00704e+11 ,
7.69
],
[
700790400000 ,
7.62
],
[
700876800000 ,
7.62
],
[
700963200000 ,
7.57
],
[
701049600000 ,
7.64
],
[
701308800000 ,
7.62
],
[
701395200000 ,
7.53
],
[
701481600000 ,
7.53
],
[
7.01568e+11 ,
7.57
],
[
701654400000 ,
7.54
],
[
701913600000 ,
7.54
],
[
7.02e+11 ,
7.54
],
[
702086400000 ,
7.46
],
[
702172800000 ,
7.47
],
[
702259200000 ,
7.42
],
[
702518400000 ,
7.41
],
[
702604800000 ,
7.41
],
[
702691200000 ,
7.44
],
[
702777600000 ,
7.35
],
[
7.02864e+11 ,
7.37
],
[
703123200000 ,
7.33
],
[
703209600000 ,
7.35
],
[
7.03296e+11 ,
7.37
],
[
703382400000 ,
7.45
],
[
7.03728e+11 ,
7.59
],
[
703814400000 ,
7.58
],
[
703900800000 ,
7.57
],
[
703987200000 ,
7.59
],
[
704073600000 ,
7.55
],
[
704332800000 ,
7.6
],
[
704419200000 ,
7.57
],
[
704505600000 ,
7.6
],
[
7.04592e+11 ,
7.61
],
[
704678400000 ,
7.56
],
[
704937600000 ,
7.58
],
[
7.05024e+11 ,
7.56
],
[
705110400000 ,
7.46
],
[
705196800000 ,
7.49
],
[
705283200000 ,
7.41
],
[
705542400000 ,
7.4
],
[
705628800000 ,
7.36
],
[
705715200000 ,
7.34
],
[
705801600000 ,
7.34
],
[
7.05888e+11 ,
7.28
],
[
706147200000 ,
7.28
],
[
706233600000 ,
7.2
],
[
7.0632e+11 ,
7.25
],
[
706406400000 ,
7.39
],
[
706492800000 ,
7.35
],
[
706838400000 ,
7.46
],
[
706924800000 ,
7.44
],
[
707011200000 ,
7.36
],
[
707097600000 ,
7.33
],
[
707356800000 ,
7.39
],
[
707443200000 ,
7.35
],
[
707529600000 ,
7.34
],
[
7.07616e+11 ,
7.34
],
[
707702400000 ,
7.31
],
[
707961600000 ,
7.31
],
[
7.08048e+11 ,
7.33
],
[
708134400000 ,
7.35
],
[
708220800000 ,
7.33
],
[
708307200000 ,
7.29
],
[
708566400000 ,
7.28
],
[
708652800000 ,
7.24
],
[
708739200000 ,
7.23
],
[
708825600000 ,
7.19
],
[
7.08912e+11 ,
7.24
],
[
709171200000 ,
7.24
],
[
709257600000 ,
7.25
],
[
7.09344e+11 ,
7.2
],
[
709430400000 ,
7.14
],
[
709516800000 ,
7.15
],
[
7.09776e+11 ,
7.12
],
[
709862400000 ,
7.14
],
[
709948800000 ,
7.1
],
[
710035200000 ,
6.93
],
[
710380800000 ,
6.9
],
[
710467200000 ,
6.87
],
[
710553600000 ,
6.91
],
[
7.1064e+11 ,
6.91
],
[
710726400000 ,
6.93
],
[
710985600000 ,
6.97
],
[
7.11072e+11 ,
6.97
],
[
711158400000 ,
6.9
],
[
711244800000 ,
6.87
],
[
711331200000 ,
6.9
],
[
711590400000 ,
6.9
],
[
711676800000 ,
6.89
],
[
711763200000 ,
6.85
],
[
711849600000 ,
6.72
],
[
7.11936e+11 ,
6.73
],
[
712195200000 ,
6.69
],
[
712281600000 ,
6.63
],
[
7.12368e+11 ,
6.6
],
[
712454400000 ,
6.69
],
[
712540800000 ,
6.72
],
[
7.128e+11 ,
6.72
],
[
712886400000 ,
6.66
],
[
712972800000 ,
6.64
],
[
713059200000 ,
6.65
],
[
713145600000 ,
6.57
],
[
713404800000 ,
6.52
],
[
713491200000 ,
6.5
],
[
713577600000 ,
6.48
],
[
7.13664e+11 ,
6.55
],
[
713750400000 ,
6.53
],
[
714009600000 ,
6.56
],
[
7.14096e+11 ,
6.48
],
[
714182400000 ,
6.47
],
[
714268800000 ,
6.46
],
[
714355200000 ,
6.53
],
[
714614400000 ,
6.68
],
[
714700800000 ,
6.73
],
[
714787200000 ,
6.68
],
[
714873600000 ,
6.64
],
[
7.1496e+11 ,
6.63
],
[
715219200000 ,
6.62
],
[
715305600000 ,
6.56
],
[
7.15392e+11 ,
6.54
],
[
715478400000 ,
6.54
],
[
715564800000 ,
6.4
],
[
715910400000 ,
6.29
],
[
715996800000 ,
6.31
],
[
716083200000 ,
6.31
],
[
716169600000 ,
6.37
],
[
716428800000 ,
6.32
],
[
716515200000 ,
6.4
],
[
716601600000 ,
6.41
],
[
7.16688e+11 ,
6.4
],
[
716774400000 ,
6.41
],
[
717033600000 ,
6.42
],
[
7.1712e+11 ,
6.5
],
[
717206400000 ,
6.54
],
[
717292800000 ,
6.48
],
[
717379200000 ,
6.41
],
[
717638400000 ,
6.37
],
[
717724800000 ,
6.37
],
[
717811200000 ,
6.37
],
[
717897600000 ,
6.23
],
[
7.17984e+11 ,
6.26
],
[
718243200000 ,
6.24
],
[
718329600000 ,
6.3
],
[
7.18416e+11 ,
6.46
],
[
718502400000 ,
6.41
],
[
718588800000 ,
6.52
],
[
718934400000 ,
6.51
],
[
719020800000 ,
6.51
],
[
719107200000 ,
6.53
],
[
719193600000 ,
6.6
],
[
719452800000 ,
6.69
],
[
719539200000 ,
6.86
],
[
719625600000 ,
6.8
],
[
7.19712e+11 ,
6.74
],
[
719798400000 ,
6.83
],
[
720057600000 ,
6.83
],
[
7.20144e+11 ,
6.78
],
[
720230400000 ,
6.76
],
[
720316800000 ,
6.71
],
[
720403200000 ,
6.8
],
[
720662400000 ,
6.88
],
[
720748800000 ,
6.87
],
[
720835200000 ,
6.89
],
[
720921600000 ,
6.87
],
[
7.21008e+11 ,
6.97
],
[
721267200000 ,
7
],
[
721353600000 ,
6.91
],
[
721526400000 ,
6.79
],
[
721612800000 ,
6.82
],
[
7.21872e+11 ,
6.9
],
[
721958400000 ,
6.86
],
[
722044800000 ,
6.78
],
[
722131200000 ,
6.81
],
[
722217600000 ,
6.84
],
[
722476800000 ,
6.86
],
[
722563200000 ,
6.82
],
[
722649600000 ,
6.84
],
[
722822400000 ,
6.93
],
[
723081600000 ,
6.95
],
[
7.23168e+11 ,
6.94
],
[
723254400000 ,
6.93
],
[
723340800000 ,
6.91
],
[
723427200000 ,
6.84
],
[
723686400000 ,
6.78
],
[
723772800000 ,
6.73
],
[
723859200000 ,
6.76
],
[
723945600000 ,
6.77
],
[
7.24032e+11 ,
6.8
],
[
724291200000 ,
6.83
],
[
724377600000 ,
6.83
],
[
7.24464e+11 ,
6.77
],
[
724550400000 ,
6.77
],
[
724636800000 ,
6.76
],
[
7.24896e+11 ,
6.71
],
[
724982400000 ,
6.65
],
[
725068800000 ,
6.68
],
[
725155200000 ,
6.69
],
[
725500800000 ,
6.72
],
[
725587200000 ,
6.69
],
[
725673600000 ,
6.68
],
[
7.2576e+11 ,
6.7
],
[
726105600000 ,
6.6
],
[
7.26192e+11 ,
6.61
],
[
726278400000 ,
6.63
],
[
726364800000 ,
6.76
],
[
726451200000 ,
6.75
],
[
726710400000 ,
6.71
],
[
726796800000 ,
6.72
],
[
726883200000 ,
6.71
],
[
726969600000 ,
6.65
],
[
7.27056e+11 ,
6.6
],
[
727401600000 ,
6.59
],
[
7.27488e+11 ,
6.61
],
[
727574400000 ,
6.6
],
[
727660800000 ,
6.57
],
[
7.2792e+11 ,
6.48
],
[
728006400000 ,
6.5
],
[
728092800000 ,
6.48
],
[
728179200000 ,
6.44
],
[
728265600000 ,
6.39
],
[
728524800000 ,
6.38
],
[
728611200000 ,
6.46
],
[
728697600000 ,
6.45
],
[
7.28784e+11 ,
6.39
],
[
728870400000 ,
6.32
],
[
729129600000 ,
6.37
],
[
7.29216e+11 ,
6.41
],
[
729302400000 ,
6.4
],
[
729388800000 ,
6.37
],
[
729475200000 ,
6.35
],
[
729820800000 ,
6.34
],
[
729907200000 ,
6.28
],
[
729993600000 ,
6.17
],
[
7.3008e+11 ,
6.15
],
[
730339200000 ,
6.09
],
[
730425600000 ,
5.92
],
[
7.30512e+11 ,
6.01
],
[
730598400000 ,
6.03
],
[
730684800000 ,
6.03
],
[
7.30944e+11 ,
5.94
],
[
731030400000 ,
5.95
],
[
731116800000 ,
5.88
],
[
731203200000 ,
5.83
],
[
731289600000 ,
5.9
],
[
731548800000 ,
5.85
],
[
731635200000 ,
5.91
],
[
731721600000 ,
5.97
],
[
7.31808e+11 ,
5.96
],
[
731894400000 ,
6.11
],
[
732153600000 ,
6.17
],
[
7.3224e+11 ,
6.06
],
[
732326400000 ,
6.02
],
[
732412800000 ,
5.93
],
[
732499200000 ,
5.95
],
[
732758400000 ,
5.96
],
[
732844800000 ,
5.91
],
[
732931200000 ,
5.95
],
[
733017600000 ,
5.98
],
[
7.33104e+11 ,
6.09
],
[
733363200000 ,
6.06
],
[
733449600000 ,
6.02
],
[
7.33536e+11 ,
6.03
],
[
733622400000 ,
6.06
],
[
733708800000 ,
6.16
],
[
7.33968e+11 ,
6.13
],
[
734054400000 ,
6.08
],
[
734140800000 ,
6.07
],
[
734227200000 ,
5.97
],
[
734572800000 ,
5.92
],
[
734659200000 ,
5.93
],
[
734745600000 ,
5.9
],
[
7.34832e+11 ,
5.88
],
[
734918400000 ,
5.89
],
[
735177600000 ,
5.87
],
[
7.35264e+11 ,
5.87
],
[
735350400000 ,
5.86
],
[
735436800000 ,
5.85
],
[
735523200000 ,
5.89
],
[
735782400000 ,
5.94
],
[
735868800000 ,
6.02
],
[
735955200000 ,
6.03
],
[
736041600000 ,
5.99
],
[
7.36128e+11 ,
6.05
],
[
736387200000 ,
5.96
],
[
736473600000 ,
5.92
],
[
7.3656e+11 ,
5.93
],
[
736646400000 ,
5.89
],
[
736732800000 ,
5.92
],
[
7.36992e+11 ,
5.89
],
[
737078400000 ,
5.89
],
[
737164800000 ,
5.96
],
[
737251200000 ,
6.02
],
[
737337600000 ,
6.03
],
[
737596800000 ,
6.07
],
[
737683200000 ,
6.15
],
[
737769600000 ,
6.11
],
[
7.37856e+11 ,
6.09
],
[
737942400000 ,
6.16
],
[
738201600000 ,
6.16
],
[
7.38288e+11 ,
6.17
],
[
738374400000 ,
6.12
],
[
738460800000 ,
6.11
],
[
738547200000 ,
6.16
],
[
738892800000 ,
6.07
],
[
738979200000 ,
6.06
],
[
739065600000 ,
6.02
],
[
7.39152e+11 ,
6.11
],
[
739411200000 ,
6.08
],
[
739497600000 ,
6.09
],
[
7.39584e+11 ,
6.07
],
[
739670400000 ,
6.07
],
[
739756800000 ,
5.97
],
[
7.40016e+11 ,
5.97
],
[
740102400000 ,
5.96
],
[
740188800000 ,
5.96
],
[
740275200000 ,
5.93
],
[
740361600000 ,
5.97
],
[
740620800000 ,
5.92
],
[
740707200000 ,
5.91
],
[
740793600000 ,
5.91
],
[
7.4088e+11 ,
5.88
],
[
740966400000 ,
5.84
],
[
741225600000 ,
5.8
],
[
7.41312e+11 ,
5.79
],
[
741398400000 ,
5.8
],
[
741484800000 ,
5.8
],
[
741571200000 ,
5.76
],
[
741916800000 ,
5.8
],
[
742003200000 ,
5.8
],
[
742089600000 ,
5.78
],
[
7.42176e+11 ,
5.76
],
[
742435200000 ,
5.75
],
[
742521600000 ,
5.78
],
[
7.42608e+11 ,
5.72
],
[
742694400000 ,
5.72
],
[
742780800000 ,
5.71
],
[
7.4304e+11 ,
5.71
],
[
743126400000 ,
5.75
],
[
743212800000 ,
5.83
],
[
743299200000 ,
5.9
],
[
743385600000 ,
5.95
],
[
743644800000 ,
5.93
],
[
743731200000 ,
5.92
],
[
743817600000 ,
5.9
],
[
7.43904e+11 ,
5.81
],
[
743990400000 ,
5.83
],
[
744249600000 ,
5.85
],
[
7.44336e+11 ,
5.83
],
[
744422400000 ,
5.87
],
[
744508800000 ,
5.86
],
[
744595200000 ,
5.86
],
[
744854400000 ,
5.82
],
[
744940800000 ,
5.82
],
[
745027200000 ,
5.75
],
[
745113600000 ,
5.77
],
[
7.452e+11 ,
5.72
],
[
745459200000 ,
5.68
],
[
745545600000 ,
5.7
],
[
7.45632e+11 ,
5.69
],
[
745718400000 ,
5.64
],
[
745804800000 ,
5.61
],
[
7.46064e+11 ,
5.6
],
[
746150400000 ,
5.54
],
[
746236800000 ,
5.51
],
[
746323200000 ,
5.42
],
[
746409600000 ,
5.48
],
[
746668800000 ,
5.44
],
[
746755200000 ,
5.45
],
[
746841600000 ,
5.46
],
[
7.46928e+11 ,
5.41
],
[
747014400000 ,
5.31
],
[
7.4736e+11 ,
5.23
],
[
747446400000 ,
5.23
],
[
747532800000 ,
5.35
],
[
747619200000 ,
5.29
],
[
747878400000 ,
5.26
],
[
747964800000 ,
5.37
],
[
748051200000 ,
5.39
],
[
748137600000 ,
5.37
],
[
7.48224e+11 ,
5.38
],
[
748483200000 ,
5.42
],
[
748569600000 ,
5.47
],
[
7.48656e+11 ,
5.45
],
[
748742400000 ,
5.42
],
[
748828800000 ,
5.42
],
[
7.49088e+11 ,
5.3
],
[
749174400000 ,
5.28
],
[
749260800000 ,
5.35
],
[
749347200000 ,
5.4
],
[
749433600000 ,
5.34
],
[
749692800000 ,
5.34
],
[
749779200000 ,
5.35
],
[
749865600000 ,
5.35
],
[
7.49952e+11 ,
5.33
],
[
750038400000 ,
5.26
],
[
7.50384e+11 ,
5.27
],
[
750470400000 ,
5.27
],
[
750556800000 ,
5.23
],
[
750643200000 ,
5.19
],
[
750902400000 ,
5.27
],
[
750988800000 ,
5.27
],
[
751075200000 ,
5.26
],
[
751161600000 ,
5.35
],
[
7.51248e+11 ,
5.42
],
[
751507200000 ,
5.47
],
[
751593600000 ,
5.43
],
[
7.5168e+11 ,
5.44
],
[
751766400000 ,
5.41
],
[
751852800000 ,
5.43
],
[
7.52112e+11 ,
5.56
],
[
752198400000 ,
5.63
],
[
752284800000 ,
5.67
],
[
752371200000 ,
5.67
],
[
752457600000 ,
5.75
],
[
752716800000 ,
5.7
],
[
752803200000 ,
5.64
],
[
752889600000 ,
5.72
],
[
753062400000 ,
5.66
],
[
753321600000 ,
5.69
],
[
7.53408e+11 ,
5.66
],
[
753494400000 ,
5.65
],
[
753580800000 ,
5.72
],
[
753667200000 ,
5.84
],
[
753926400000 ,
5.89
],
[
754012800000 ,
5.82
],
[
754099200000 ,
5.84
],
[
7.54272e+11 ,
5.78
],
[
754531200000 ,
5.76
],
[
754617600000 ,
5.83
],
[
7.54704e+11 ,
5.82
],
[
754790400000 ,
5.81
],
[
754876800000 ,
5.8
],
[
7.55136e+11 ,
5.72
],
[
755222400000 ,
5.71
],
[
755308800000 ,
5.71
],
[
755395200000 ,
5.68
],
[
755481600000 ,
5.73
],
[
755740800000 ,
5.78
],
[
755827200000 ,
5.82
],
[
755913600000 ,
5.83
],
[
7.56e+11 ,
5.84
],
[
756086400000 ,
5.81
],
[
756345600000 ,
5.83
],
[
7.56432e+11 ,
5.85
],
[
756518400000 ,
5.74
],
[
756604800000 ,
5.72
],
[
756950400000 ,
5.72
],
[
757036800000 ,
5.72
],
[
757123200000 ,
5.74
],
[
757209600000 ,
5.82
],
[
7.57296e+11 ,
5.83
],
[
757555200000 ,
5.92
],
[
757641600000 ,
5.88
],
[
7.57728e+11 ,
5.9
],
[
757814400000 ,
5.84
],
[
757900800000 ,
5.7
],
[
7.5816e+11 ,
5.67
],
[
758246400000 ,
5.67
],
[
758332800000 ,
5.6
],
[
758419200000 ,
5.71
],
[
758505600000 ,
5.78
],
[
758851200000 ,
5.74
],
[
758937600000 ,
5.76
],
[
7.59024e+11 ,
5.71
],
[
759110400000 ,
5.73
],
[
759369600000 ,
5.74
],
[
7.59456e+11 ,
5.78
],
[
759542400000 ,
5.77
],
[
759628800000 ,
5.73
],
[
759715200000 ,
5.68
],
[
759974400000 ,
5.7
],
[
760060800000 ,
5.77
],
[
760147200000 ,
5.77
],
[
760233600000 ,
5.81
],
[
7.6032e+11 ,
5.94
],
[
760579200000 ,
5.96
],
[
760665600000 ,
6.01
],
[
7.60752e+11 ,
5.92
],
[
760838400000 ,
5.91
],
[
760924800000 ,
5.88
],
[
7.61184e+11 ,
5.9
],
[
761270400000 ,
5.88
],
[
761356800000 ,
5.89
],
[
761443200000 ,
6
],
[
761529600000 ,
6.09
],
[
761875200000 ,
6.05
],
[
761961600000 ,
6.13
],
[
7.62048e+11 ,
6.22
],
[
762134400000 ,
6.21
],
[
762393600000 ,
6.15
],
[
7.6248e+11 ,
6.28
],
[
762566400000 ,
6.3
],
[
762652800000 ,
6.35
],
[
762739200000 ,
6.38
],
[
762998400000 ,
6.32
],
[
763084800000 ,
6.38
],
[
763171200000 ,
6.38
],
[
763257600000 ,
6.48
],
[
7.63344e+11 ,
6.46
],
[
763603200000 ,
6.5
],
[
763689600000 ,
6.47
],
[
7.63776e+11 ,
6.4
],
[
763862400000 ,
6.4
],
[
763948800000 ,
6.49
],
[
7.64208e+11 ,
6.55
],
[
764294400000 ,
6.44
],
[
764380800000 ,
6.44
],
[
764467200000 ,
6.58
],
[
764553600000 ,
6.61
],
[
764812800000 ,
6.63
],
[
764899200000 ,
6.71
],
[
764985600000 ,
6.78
],
[
7.65072e+11 ,
6.77
],
[
765417600000 ,
7.16
],
[
7.65504e+11 ,
6.97
],
[
765590400000 ,
6.93
],
[
765676800000 ,
6.86
],
[
765763200000 ,
6.94
],
[
766022400000 ,
6.92
],
[
766108800000 ,
6.87
],
[
766195200000 ,
6.93
],
[
766281600000 ,
6.97
],
[
7.66368e+11 ,
6.97
],
[
766627200000 ,
7.14
],
[
766713600000 ,
7.1
],
[
7.668e+11 ,
7.05
],
[
766886400000 ,
6.91
],
[
766972800000 ,
6.93
],
[
7.67232e+11 ,
6.86
],
[
767318400000 ,
6.86
],
[
767491200000 ,
7.04
],
[
767577600000 ,
7.06
],
[
767836800000 ,
7.09
],
[
767923200000 ,
7.13
],
[
768009600000 ,
7.14
],
[
7.68096e+11 ,
7.11
],
[
768182400000 ,
7.35
],
[
768441600000 ,
7.49
],
[
7.68528e+11 ,
7.33
],
[
768614400000 ,
7.4
],
[
768700800000 ,
7.36
],
[
768787200000 ,
7.29
],
[
769046400000 ,
7.24
],
[
769132800000 ,
7.03
],
[
769219200000 ,
7.03
],
[
769305600000 ,
6.96
],
[
7.69392e+11 ,
7.02
],
[
769651200000 ,
7.19
],
[
769737600000 ,
7.17
],
[
7.69824e+11 ,
7.14
],
[
769910400000 ,
7.09
],
[
769996800000 ,
7.12
],
[
770342400000 ,
7.17
],
[
770428800000 ,
7.12
],
[
770515200000 ,
7.07
],
[
770601600000 ,
6.98
],
[
770860800000 ,
6.91
],
[
770947200000 ,
6.95
],
[
771033600000 ,
6.96
],
[
7.7112e+11 ,
6.98
],
[
771206400000 ,
7.03
],
[
771465600000 ,
7.07
],
[
7.71552e+11 ,
7
],
[
771638400000 ,
7.1
],
[
771724800000 ,
7.07
],
[
771811200000 ,
7.14
],
[
772070400000 ,
7.16
],
[
772156800000 ,
7.22
],
[
772243200000 ,
7.13
],
[
772329600000 ,
7.1
],
[
7.72416e+11 ,
7.22
],
[
772675200000 ,
7.18
],
[
772761600000 ,
7.26
],
[
7.72848e+11 ,
7.24
],
[
772934400000 ,
7.34
],
[
773020800000 ,
7.34
],
[
773366400000 ,
7.31
],
[
773452800000 ,
7.32
],
[
773539200000 ,
7.3
],
[
773625600000 ,
7.42
],
[
773884800000 ,
7.47
],
[
773971200000 ,
7.43
],
[
774057600000 ,
7.41
],
[
7.74144e+11 ,
7.25
],
[
774230400000 ,
7.25
],
[
774489600000 ,
7.2
],
[
7.74576e+11 ,
7.15
],
[
774662400000 ,
7.25
],
[
774748800000 ,
7.27
],
[
774835200000 ,
7.29
],
[
775094400000 ,
7.27
],
[
775180800000 ,
7.28
],
[
775267200000 ,
7.34
],
[
775353600000 ,
7.29
],
[
7.7544e+11 ,
7.12
],
[
775699200000 ,
7.13
],
[
775785600000 ,
7.11
],
[
7.75872e+11 ,
7.09
],
[
775958400000 ,
7.12
],
[
776044800000 ,
7.28
],
[
7.76304e+11 ,
7.28
],
[
776390400000 ,
7.33
],
[
776476800000 ,
7.3
],
[
776563200000 ,
7.36
],
[
776649600000 ,
7.27
],
[
776908800000 ,
7.3
],
[
776995200000 ,
7.19
],
[
777081600000 ,
7.15
],
[
7.77168e+11 ,
7.28
],
[
777254400000 ,
7.27
],
[
777513600000 ,
7.31
],
[
7.776e+11 ,
7.28
],
[
777686400000 ,
7.22
],
[
777772800000 ,
7.29
],
[
777859200000 ,
7.24
],
[
778118400000 ,
7.24
],
[
778204800000 ,
7.2
],
[
778291200000 ,
7.19
],
[
778377600000 ,
7.19
],
[
7.78464e+11 ,
7.21
],
[
778809600000 ,
7.27
],
[
7.78896e+11 ,
7.29
],
[
778982400000 ,
7.3
],
[
779068800000 ,
7.44
],
[
7.79328e+11 ,
7.46
],
[
779414400000 ,
7.44
],
[
779500800000 ,
7.41
],
[
779587200000 ,
7.35
],
[
779673600000 ,
7.52
],
[
779932800000 ,
7.49
],
[
780019200000 ,
7.53
],
[
780105600000 ,
7.56
],
[
7.80192e+11 ,
7.56
],
[
780278400000 ,
7.57
],
[
780537600000 ,
7.57
],
[
7.80624e+11 ,
7.61
],
[
780710400000 ,
7.57
],
[
780796800000 ,
7.64
],
[
780883200000 ,
7.62
],
[
781142400000 ,
7.66
],
[
781228800000 ,
7.7
],
[
781315200000 ,
7.77
],
[
781401600000 ,
7.78
],
[
7.81488e+11 ,
7.7
],
[
781833600000 ,
7.65
],
[
7.8192e+11 ,
7.69
],
[
782006400000 ,
7.64
],
[
782092800000 ,
7.61
],
[
7.82352e+11 ,
7.62
],
[
782438400000 ,
7.64
],
[
782524800000 ,
7.68
],
[
782611200000 ,
7.8
],
[
782697600000 ,
7.81
],
[
782956800000 ,
7.86
],
[
783043200000 ,
7.88
],
[
783129600000 ,
7.88
],
[
7.83216e+11 ,
7.88
],
[
783302400000 ,
7.82
],
[
783561600000 ,
7.81
],
[
7.83648e+11 ,
7.91
],
[
783734400000 ,
7.96
],
[
783820800000 ,
7.96
],
[
783907200000 ,
8.04
],
[
784166400000 ,
8.05
],
[
784252800000 ,
8.01
],
[
784339200000 ,
7.94
],
[
784425600000 ,
7.98
],
[
784771200000 ,
7.94
],
[
784857600000 ,
7.92
],
[
7.84944e+11 ,
7.97
],
[
785030400000 ,
8.03
],
[
785116800000 ,
8.01
],
[
7.85376e+11 ,
8.03
],
[
785462400000 ,
8
],
[
785548800000 ,
7.81
],
[
785721600000 ,
7.8
],
[
785980800000 ,
7.88
],
[
786067200000 ,
7.95
],
[
786153600000 ,
7.91
],
[
7.8624e+11 ,
7.92
],
[
786326400000 ,
7.81
],
[
786585600000 ,
7.83
],
[
7.86672e+11 ,
7.73
],
[
786758400000 ,
7.81
],
[
786844800000 ,
7.79
],
[
786931200000 ,
7.79
],
[
787190400000 ,
7.85
],
[
787276800000 ,
7.83
],
[
787363200000 ,
7.8
],
[
787449600000 ,
7.79
],
[
7.87536e+11 ,
7.81
],
[
787795200000 ,
7.81
],
[
787881600000 ,
7.81
],
[
7.87968e+11 ,
7.8
],
[
788054400000 ,
7.84
],
[
788140800000 ,
7.85
],
[
788486400000 ,
7.76
],
[
788572800000 ,
7.8
],
[
788659200000 ,
7.82
],
[
788745600000 ,
7.84
],
[
789091200000 ,
7.88
],
[
789177600000 ,
7.82
],
[
7.89264e+11 ,
7.88
],
[
789350400000 ,
7.87
],
[
789609600000 ,
7.89
],
[
7.89696e+11 ,
7.84
],
[
789782400000 ,
7.79
],
[
789868800000 ,
7.8
],
[
789955200000 ,
7.69
],
[
790300800000 ,
7.7
],
[
790387200000 ,
7.71
],
[
790473600000 ,
7.74
],
[
7.9056e+11 ,
7.82
],
[
790819200000 ,
7.83
],
[
790905600000 ,
7.86
],
[
7.90992e+11 ,
7.8
],
[
791078400000 ,
7.76
],
[
791164800000 ,
7.66
],
[
7.91424e+11 ,
7.65
],
[
791510400000 ,
7.6
],
[
791596800000 ,
7.66
],
[
791683200000 ,
7.68
],
[
791769600000 ,
7.49
],
[
792028800000 ,
7.53
],
[
792115200000 ,
7.52
],
[
792201600000 ,
7.53
],
[
7.92288e+11 ,
7.58
],
[
792374400000 ,
7.62
],
[
792633600000 ,
7.61
],
[
7.9272e+11 ,
7.51
],
[
792806400000 ,
7.45
],
[
792892800000 ,
7.4
],
[
792979200000 ,
7.43
],
[
793324800000 ,
7.44
],
[
793411200000 ,
7.34
],
[
793497600000 ,
7.34
],
[
7.93584e+11 ,
7.33
],
[
793843200000 ,
7.24
],
[
793929600000 ,
7.22
],
[
7.94016e+11 ,
7.23
],
[
794102400000 ,
7.3
],
[
794188800000 ,
7.36
],
[
7.94448e+11 ,
7.41
],
[
794534400000 ,
7.44
],
[
794620800000 ,
7.36
],
[
794707200000 ,
7.3
],
[
794793600000 ,
7.23
],
[
795052800000 ,
7.19
],
[
795139200000 ,
7.09
],
[
795225600000 ,
7.09
],
[
7.95312e+11 ,
7.05
],
[
795398400000 ,
7.12
],
[
795657600000 ,
7.12
],
[
7.95744e+11 ,
7.16
],
[
795830400000 ,
7.21
],
[
795916800000 ,
7.21
],
[
796003200000 ,
7.09
],
[
796262400000 ,
7.05
],
[
796348800000 ,
7.16
],
[
796435200000 ,
7.16
],
[
796521600000 ,
7.18
],
[
7.96608e+11 ,
7.2
],
[
796867200000 ,
7.14
],
[
796953600000 ,
7.12
],
[
7.9704e+11 ,
7.12
],
[
797126400000 ,
7.09
],
[
797212800000 ,
7.11
],
[
7.97472e+11 ,
7.12
],
[
797558400000 ,
7.09
],
[
797644800000 ,
7.06
],
[
797731200000 ,
7.03
],
[
798076800000 ,
7.04
],
[
798163200000 ,
7.04
],
[
798249600000 ,
7.06
],
[
7.98336e+11 ,
7.02
],
[
798422400000 ,
7.01
],
[
798681600000 ,
7.01
],
[
7.98768e+11 ,
7.01
],
[
798854400000 ,
7.01
],
[
798940800000 ,
7.04
],
[
799027200000 ,
7.07
],
[
799286400000 ,
7.09
],
[
799372800000 ,
7.04
],
[
799459200000 ,
6.96
],
[
799545600000 ,
6.85
],
[
7.99632e+11 ,
6.69
],
[
799891200000 ,
6.7
],
[
799977600000 ,
6.61
],
[
8.00064e+11 ,
6.66
],
[
800150400000 ,
6.68
],
[
800236800000 ,
6.67
],
[
8.00496e+11 ,
6.62
],
[
800582400000 ,
6.57
],
[
800668800000 ,
6.53
],
[
800755200000 ,
6.61
],
[
800841600000 ,
6.61
],
[
801100800000 ,
6.63
],
[
801187200000 ,
6.57
],
[
801273600000 ,
6.44
],
[
8.0136e+11 ,
6.39
],
[
801446400000 ,
6.4
],
[
8.01792e+11 ,
6.3
],
[
801878400000 ,
6.3
],
[
801964800000 ,
6.2
],
[
802051200000 ,
6.1
],
[
802310400000 ,
6.08
],
[
802396800000 ,
6.08
],
[
802483200000 ,
6.2
],
[
802569600000 ,
6.22
],
[
8.02656e+11 ,
6.4
],
[
802915200000 ,
6.37
],
[
803001600000 ,
6.14
],
[
8.03088e+11 ,
6.15
],
[
803174400000 ,
6.18
],
[
803260800000 ,
6.21
],
[
8.0352e+11 ,
6.13
],
[
803606400000 ,
6.16
],
[
803692800000 ,
6.13
],
[
803779200000 ,
6.04
],
[
803865600000 ,
6.06
],
[
804124800000 ,
6.11
],
[
804211200000 ,
6.15
],
[
804297600000 ,
6.1
],
[
8.04384e+11 ,
6.28
],
[
804470400000 ,
6.21
],
[
804729600000 ,
6.21
],
[
804902400000 ,
6.19
],
[
804988800000 ,
6.05
],
[
805075200000 ,
6.04
],
[
805334400000 ,
6.04
],
[
805420800000 ,
6.09
],
[
805507200000 ,
6.1
],
[
805593600000 ,
6.09
],
[
8.0568e+11 ,
6.15
],
[
805939200000 ,
6.22
],
[
806025600000 ,
6.25
],
[
8.06112e+11 ,
6.43
],
[
806198400000 ,
6.43
],
[
806284800000 ,
6.53
],
[
8.06544e+11 ,
6.46
],
[
806630400000 ,
6.43
],
[
806716800000 ,
6.48
],
[
806803200000 ,
6.43
],
[
806889600000 ,
6.49
],
[
807148800000 ,
6.45
],
[
807235200000 ,
6.5
],
[
807321600000 ,
6.44
],
[
8.07408e+11 ,
6.53
],
[
807494400000 ,
6.5
],
[
807753600000 ,
6.48
],
[
8.0784e+11 ,
6.47
],
[
807926400000 ,
6.47
],
[
808012800000 ,
6.51
],
[
808099200000 ,
6.59
],
[
808358400000 ,
6.59
],
[
808444800000 ,
6.57
],
[
808531200000 ,
6.54
],
[
808617600000 ,
6.57
],
[
8.08704e+11 ,
6.57
],
[
808963200000 ,
6.54
],
[
809049600000 ,
6.57
],
[
8.09136e+11 ,
6.6
],
[
809222400000 ,
6.5
],
[
809308800000 ,
6.38
],
[
8.09568e+11 ,
6.34
],
[
809654400000 ,
6.36
],
[
809740800000 ,
6.33
],
[
809827200000 ,
6.28
],
[
809913600000 ,
6.22
],
[
810259200000 ,
6.18
],
[
810345600000 ,
6.17
],
[
8.10432e+11 ,
6.21
],
[
810518400000 ,
6.24
],
[
810777600000 ,
6.24
],
[
8.10864e+11 ,
6.16
],
[
810950400000 ,
6.18
],
[
811036800000 ,
6.08
],
[
811123200000 ,
6.11
],
[
811382400000 ,
6.17
],
[
811468800000 ,
6.14
],
[
811555200000 ,
6.1
],
[
811641600000 ,
6.21
],
[
8.11728e+11 ,
6.25
],
[
811987200000 ,
6.26
],
[
812073600000 ,
6.28
],
[
8.1216e+11 ,
6.3
],
[
812246400000 ,
6.28
],
[
812332800000 ,
6.17
],
[
8.12592e+11 ,
6.15
],
[
812678400000 ,
6.13
],
[
812764800000 ,
6.12
],
[
812851200000 ,
6.06
],
[
812937600000 ,
6.06
],
[
813283200000 ,
6.07
],
[
813369600000 ,
6.09
],
[
8.13456e+11 ,
6.07
],
[
813542400000 ,
5.97
],
[
813801600000 ,
5.97
],
[
8.13888e+11 ,
5.97
],
[
813974400000 ,
5.99
],
[
814060800000 ,
5.98
],
[
814147200000 ,
6.04
],
[
814406400000 ,
6.07
],
[
814492800000 ,
6.02
],
[
814579200000 ,
6
],
[
814665600000 ,
6.06
],
[
8.14752e+11 ,
6.05
],
[
815011200000 ,
6.04
],
[
815097600000 ,
6.03
],
[
8.15184e+11 ,
5.98
],
[
815270400000 ,
5.92
],
[
815356800000 ,
5.94
],
[
8.15616e+11 ,
5.96
],
[
815702400000 ,
5.99
],
[
815788800000 ,
5.92
],
[
815875200000 ,
5.97
],
[
815961600000 ,
6
],
[
816220800000 ,
5.98
],
[
816307200000 ,
5.97
],
[
816393600000 ,
6
],
[
8.1648e+11 ,
5.93
],
[
816566400000 ,
5.92
],
[
816825600000 ,
5.93
],
[
8.16912e+11 ,
5.92
],
[
816998400000 ,
5.93
],
[
817171200000 ,
5.91
],
[
817430400000 ,
5.88
],
[
817516800000 ,
5.88
],
[
817603200000 ,
5.85
],
[
817689600000 ,
5.76
],
[
8.17776e+11 ,
5.71
],
[
818035200000 ,
5.63
],
[
818121600000 ,
5.65
],
[
8.18208e+11 ,
5.67
],
[
818294400000 ,
5.72
],
[
818380800000 ,
5.73
],
[
8.1864e+11 ,
5.71
],
[
818726400000 ,
5.72
],
[
818812800000 ,
5.74
],
[
818899200000 ,
5.74
],
[
818985600000 ,
5.75
],
[
819244800000 ,
5.85
],
[
819331200000 ,
5.81
],
[
819417600000 ,
5.76
],
[
8.19504e+11 ,
5.77
],
[
819590400000 ,
5.71
],
[
8.19936e+11 ,
5.69
],
[
820022400000 ,
5.66
],
[
820108800000 ,
5.63
],
[
820195200000 ,
5.58
],
[
820540800000 ,
5.6
],
[
820627200000 ,
5.58
],
[
820713600000 ,
5.65
],
[
8.208e+11 ,
5.69
],
[
821059200000 ,
5.68
],
[
821145600000 ,
5.7
],
[
8.21232e+11 ,
5.8
],
[
821318400000 ,
5.78
],
[
821404800000 ,
5.75
],
[
821750400000 ,
5.66
],
[
821836800000 ,
5.58
],
[
821923200000 ,
5.53
],
[
822009600000 ,
5.54
],
[
822268800000 ,
5.61
],
[
822355200000 ,
5.66
],
[
822441600000 ,
5.62
],
[
8.22528e+11 ,
5.7
],
[
822614400000 ,
5.65
],
[
822873600000 ,
5.69
],
[
8.2296e+11 ,
5.63
],
[
823046400000 ,
5.6
],
[
823132800000 ,
5.63
],
[
823219200000 ,
5.66
],
[
823478400000 ,
5.7
],
[
823564800000 ,
5.68
],
[
823651200000 ,
5.66
],
[
823737600000 ,
5.66
],
[
8.23824e+11 ,
5.66
],
[
824083200000 ,
5.61
],
[
824169600000 ,
5.58
],
[
8.24256e+11 ,
5.62
],
[
824342400000 ,
5.7
],
[
824428800000 ,
5.76
],
[
824774400000 ,
6.01
],
[
824860800000 ,
5.98
],
[
824947200000 ,
5.92
],
[
825033600000 ,
5.97
],
[
825292800000 ,
6.01
],
[
825379200000 ,
6.06
],
[
825465600000 ,
6.11
],
[
8.25552e+11 ,
6.13
],
[
825638400000 ,
5.99
],
[
825897600000 ,
5.92
],
[
8.25984e+11 ,
5.96
],
[
826070400000 ,
6.05
],
[
826156800000 ,
6.07
],
[
826243200000 ,
6.41
],
[
826502400000 ,
6.33
],
[
826588800000 ,
6.36
],
[
826675200000 ,
6.35
],
[
826761600000 ,
6.36
],
[
8.26848e+11 ,
6.46
],
[
827107200000 ,
6.43
],
[
827193600000 ,
6.41
],
[
8.2728e+11 ,
6.34
],
[
827366400000 ,
6.28
],
[
827452800000 ,
6.32
],
[
8.27712e+11 ,
6.26
],
[
827798400000 ,
6.25
],
[
827884800000 ,
6.34
],
[
827971200000 ,
6.41
],
[
828057600000 ,
6.34
],
[
828316800000 ,
6.31
],
[
828403200000 ,
6.25
],
[
828489600000 ,
6.27
],
[
8.28576e+11 ,
6.33
],
[
828662400000 ,
6.57
],
[
828921600000 ,
6.63
],
[
8.29008e+11 ,
6.56
],
[
829094400000 ,
6.63
],
[
829180800000 ,
6.68
],
[
829267200000 ,
6.52
],
[
829526400000 ,
6.47
],
[
829612800000 ,
6.48
],
[
829699200000 ,
6.52
],
[
829785600000 ,
6.58
],
[
8.29872e+11 ,
6.53
],
[
830131200000 ,
6.48
],
[
830217600000 ,
6.52
],
[
8.30304e+11 ,
6.57
],
[
830390400000 ,
6.56
],
[
830476800000 ,
6.54
],
[
8.30736e+11 ,
6.59
],
[
830822400000 ,
6.66
],
[
830908800000 ,
6.68
],
[
830995200000 ,
6.85
],
[
831081600000 ,
6.9
],
[
831340800000 ,
6.86
],
[
831427200000 ,
6.87
],
[
831513600000 ,
6.78
],
[
8.316e+11 ,
6.84
],
[
831686400000 ,
6.75
],
[
831945600000 ,
6.72
],
[
8.32032e+11 ,
6.66
],
[
832118400000 ,
6.65
],
[
832204800000 ,
6.7
],
[
832291200000 ,
6.65
],
[
832550400000 ,
6.62
],
[
832636800000 ,
6.65
],
[
832723200000 ,
6.63
],
[
832809600000 ,
6.68
],
[
8.32896e+11 ,
6.65
],
[
833241600000 ,
6.67
],
[
8.33328e+11 ,
6.77
],
[
833414400000 ,
6.78
],
[
833500800000 ,
6.85
],
[
8.3376e+11 ,
6.87
],
[
833846400000 ,
6.86
],
[
833932800000 ,
6.82
],
[
834019200000 ,
6.76
],
[
834105600000 ,
6.93
],
[
834364800000 ,
6.97
],
[
834451200000 ,
6.99
],
[
834537600000 ,
7.03
],
[
8.34624e+11 ,
7.01
],
[
834710400000 ,
6.95
],
[
834969600000 ,
6.9
],
[
8.35056e+11 ,
6.93
],
[
835142400000 ,
6.96
],
[
835228800000 ,
6.98
],
[
835315200000 ,
6.96
],
[
835574400000 ,
6.94
],
[
835660800000 ,
6.91
],
[
835747200000 ,
6.91
],
[
835833600000 ,
6.83
],
[
8.3592e+11 ,
6.73
],
[
836179200000 ,
6.74
],
[
836265600000 ,
6.8
],
[
8.36352e+11 ,
6.78
],
[
836524800000 ,
7.06
],
[
8.36784e+11 ,
7.05
],
[
836870400000 ,
7
],
[
836956800000 ,
6.95
],
[
837043200000 ,
6.9
],
[
837129600000 ,
6.85
],
[
837388800000 ,
6.89
],
[
837475200000 ,
6.84
],
[
837561600000 ,
6.83
],
[
8.37648e+11 ,
6.72
],
[
837734400000 ,
6.78
],
[
837993600000 ,
6.84
],
[
8.3808e+11 ,
6.8
],
[
838166400000 ,
6.87
],
[
838252800000 ,
6.87
],
[
838339200000 ,
6.85
],
[
838598400000 ,
6.93
],
[
838684800000 ,
6.89
],
[
838771200000 ,
6.8
],
[
838857600000 ,
6.65
],
[
8.38944e+11 ,
6.51
],
[
839203200000 ,
6.53
],
[
839289600000 ,
6.54
],
[
8.39376e+11 ,
6.55
],
[
839462400000 ,
6.56
],
[
839548800000 ,
6.5
],
[
8.39808e+11 ,
6.49
],
[
839894400000 ,
6.57
],
[
839980800000 ,
6.58
],
[
840067200000 ,
6.62
],
[
840153600000 ,
6.56
],
[
840412800000 ,
6.59
],
[
840499200000 ,
6.59
],
[
840585600000 ,
6.61
],
[
8.40672e+11 ,
6.62
],
[
840758400000 ,
6.72
],
[
841017600000 ,
6.8
],
[
8.41104e+11 ,
6.78
],
[
841190400000 ,
6.79
],
[
841276800000 ,
6.86
],
[
841363200000 ,
6.96
],
[
841708800000 ,
6.92
],
[
841795200000 ,
6.94
],
[
841881600000 ,
6.98
],
[
8.41968e+11 ,
6.94
],
[
842227200000 ,
6.9
],
[
842313600000 ,
6.94
],
[
8.424e+11 ,
6.94
],
[
842486400000 ,
6.88
],
[
842572800000 ,
6.74
],
[
8.42832e+11 ,
6.73
],
[
842918400000 ,
6.81
],
[
843004800000 ,
6.83
],
[
843091200000 ,
6.87
],
[
843177600000 ,
6.85
],
[
843436800000 ,
6.83
],
[
843523200000 ,
6.77
],
[
843609600000 ,
6.71
],
[
8.43696e+11 ,
6.66
],
[
843782400000 ,
6.68
],
[
844041600000 ,
6.72
],
[
8.44128e+11 ,
6.65
],
[
844214400000 ,
6.61
],
[
844300800000 ,
6.61
],
[
844387200000 ,
6.48
],
[
844646400000 ,
6.53
],
[
844732800000 ,
6.53
],
[
844819200000 ,
6.55
],
[
844905600000 ,
6.61
],
[
8.44992e+11 ,
6.55
],
[
845337600000 ,
6.56
],
[
8.45424e+11 ,
6.57
],
[
845510400000 ,
6.51
],
[
845596800000 ,
6.5
],
[
8.45856e+11 ,
6.52
],
[
845942400000 ,
6.56
],
[
846028800000 ,
6.56
],
[
846115200000 ,
6.57
],
[
846201600000 ,
6.54
],
[
846460800000 ,
6.56
],
[
846547200000 ,
6.4
],
[
846633600000 ,
6.4
],
[
8.4672e+11 ,
6.37
],
[
846806400000 ,
6.38
],
[
847065600000 ,
6.36
],
[
8.47152e+11 ,
6.28
],
[
847238400000 ,
6.3
],
[
847324800000 ,
6.26
],
[
847411200000 ,
6.29
],
[
847756800000 ,
6.19
],
[
847843200000 ,
6.2
],
[
847929600000 ,
6.15
],
[
8.48016e+11 ,
6.19
],
[
848275200000 ,
6.2
],
[
848361600000 ,
6.17
],
[
8.48448e+11 ,
6.14
],
[
848534400000 ,
6.15
],
[
848620800000 ,
6.15
],
[
8.4888e+11 ,
6.13
],
[
848966400000 ,
6.13
],
[
849052800000 ,
6.14
],
[
849225600000 ,
6.06
],
[
849484800000 ,
6.08
],
[
849571200000 ,
6.06
],
[
849657600000 ,
6.11
],
[
8.49744e+11 ,
6.22
],
[
849830400000 ,
6.26
],
[
850089600000 ,
6.21
],
[
8.50176e+11 ,
6.23
],
[
850262400000 ,
6.38
],
[
850348800000 ,
6.4
],
[
850435200000 ,
6.33
],
[
850694400000 ,
6.39
],
[
850780800000 ,
6.42
],
[
850867200000 ,
6.46
],
[
850953600000 ,
6.36
],
[
8.5104e+11 ,
6.35
],
[
851299200000 ,
6.34
],
[
851385600000 ,
6.36
],
[
851558400000 ,
6.35
],
[
851644800000 ,
6.3
],
[
8.51904e+11 ,
6.31
],
[
851990400000 ,
6.43
],
[
852163200000 ,
6.54
],
[
852249600000 ,
6.52
],
[
852508800000 ,
6.54
],
[
852595200000 ,
6.57
],
[
852681600000 ,
6.6
],
[
8.52768e+11 ,
6.52
],
[
852854400000 ,
6.63
],
[
853113600000 ,
6.63
],
[
8.532e+11 ,
6.53
],
[
853286400000 ,
6.53
],
[
853372800000 ,
6.57
],
[
853459200000 ,
6.56
],
[
853804800000 ,
6.52
],
[
853891200000 ,
6.56
],
[
853977600000 ,
6.6
],
[
8.54064e+11 ,
6.64
],
[
854323200000 ,
6.69
],
[
854409600000 ,
6.64
],
[
8.54496e+11 ,
6.63
],
[
854582400000 ,
6.61
],
[
854668800000 ,
6.53
],
[
8.54928e+11 ,
6.47
],
[
855014400000 ,
6.45
],
[
855100800000 ,
6.47
],
[
855187200000 ,
6.49
],
[
855273600000 ,
6.43
],
[
855532800000 ,
6.43
],
[
855619200000 ,
6.43
],
[
855705600000 ,
6.39
],
[
8.55792e+11 ,
6.32
],
[
855878400000 ,
6.28
],
[
8.56224e+11 ,
6.28
],
[
856310400000 ,
6.3
],
[
856396800000 ,
6.38
],
[
856483200000 ,
6.36
],
[
856742400000 ,
6.39
],
[
856828800000 ,
6.4
],
[
856915200000 ,
6.56
],
[
857001600000 ,
6.58
],
[
8.57088e+11 ,
6.56
],
[
857347200000 ,
6.58
],
[
857433600000 ,
6.6
],
[
8.5752e+11 ,
6.6
],
[
857606400000 ,
6.62
],
[
857692800000 ,
6.57
],
[
8.57952e+11 ,
6.56
],
[
858038400000 ,
6.57
],
[
858124800000 ,
6.6
],
[
858211200000 ,
6.72
],
[
858297600000 ,
6.71
],
[
858556800000 ,
6.72
],
[
858643200000 ,
6.72
],
[
858729600000 ,
6.74
],
[
8.58816e+11 ,
6.75
],
[
858902400000 ,
6.74
],
[
859161600000 ,
6.72
],
[
8.59248e+11 ,
6.75
],
[
859334400000 ,
6.8
],
[
859420800000 ,
6.9
],
[
859766400000 ,
6.92
],
[
859852800000 ,
6.9
],
[
859939200000 ,
6.88
],
[
860025600000 ,
6.86
],
[
8.60112e+11 ,
6.92
],
[
860371200000 ,
6.87
],
[
860457600000 ,
6.91
],
[
8.60544e+11 ,
6.91
],
[
860630400000 ,
6.91
],
[
860716800000 ,
6.98
],
[
8.60976e+11 ,
6.98
],
[
861062400000 ,
6.88
],
[
861148800000 ,
6.9
],
[
861235200000 ,
6.86
],
[
861321600000 ,
6.84
],
[
861580800000 ,
6.87
],
[
861667200000 ,
6.84
],
[
861753600000 ,
6.89
],
[
8.6184e+11 ,
6.93
],
[
861926400000 ,
6.94
],
[
862185600000 ,
6.92
],
[
8.62272e+11 ,
6.77
],
[
862358400000 ,
6.72
],
[
862444800000 ,
6.69
],
[
862531200000 ,
6.68
],
[
862790400000 ,
6.67
],
[
862876800000 ,
6.67
],
[
862963200000 ,
6.76
],
[
863049600000 ,
6.72
],
[
8.63136e+11 ,
6.67
],
[
863395200000 ,
6.65
],
[
863481600000 ,
6.71
],
[
8.63568e+11 ,
6.68
],
[
863654400000 ,
6.67
],
[
863740800000 ,
6.7
],
[
8.64e+11 ,
6.71
],
[
864086400000 ,
6.7
],
[
864172800000 ,
6.74
],
[
864259200000 ,
6.76
],
[
864345600000 ,
6.74
],
[
864691200000 ,
6.79
],
[
864777600000 ,
6.8
],
[
8.64864e+11 ,
6.75
],
[
864950400000 ,
6.67
],
[
865209600000 ,
6.66
],
[
8.65296e+11 ,
6.63
],
[
865382400000 ,
6.62
],
[
865468800000 ,
6.62
],
[
865555200000 ,
6.51
],
[
865814400000 ,
6.55
],
[
865900800000 ,
6.57
],
[
865987200000 ,
6.56
],
[
866073600000 ,
6.48
],
[
8.6616e+11 ,
6.43
],
[
866419200000 ,
6.4
],
[
866505600000 ,
6.43
],
[
8.66592e+11 ,
6.4
],
[
866678400000 ,
6.4
],
[
866764800000 ,
6.37
],
[
8.67024e+11 ,
6.4
],
[
867110400000 ,
6.42
],
[
867196800000 ,
6.45
],
[
867283200000 ,
6.5
],
[
867369600000 ,
6.46
],
[
867628800000 ,
6.51
],
[
867715200000 ,
6.45
],
[
867801600000 ,
6.42
],
[
8.67888e+11 ,
6.31
],
[
868233600000 ,
6.27
],
[
8.6832e+11 ,
6.27
],
[
868406400000 ,
6.25
],
[
868492800000 ,
6.26
],
[
868579200000 ,
6.23
],
[
868838400000 ,
6.26
],
[
868924800000 ,
6.26
],
[
869011200000 ,
6.2
],
[
869097600000 ,
6.19
],
[
8.69184e+11 ,
6.24
],
[
869443200000 ,
6.27
],
[
869529600000 ,
6.15
],
[
8.69616e+11 ,
6.14
],
[
869702400000 ,
6.16
],
[
869788800000 ,
6.18
],
[
8.70048e+11 ,
6.16
],
[
870134400000 ,
6.11
],
[
870220800000 ,
6.05
],
[
870307200000 ,
6.02
],
[
870393600000 ,
6.2
],
[
870652800000 ,
6.23
],
[
870739200000 ,
6.23
],
[
870825600000 ,
6.21
],
[
8.70912e+11 ,
6.24
],
[
870998400000 ,
6.38
],
[
871257600000 ,
6.36
],
[
8.71344e+11 ,
6.39
],
[
871430400000 ,
6.36
],
[
871516800000 ,
6.27
],
[
871603200000 ,
6.27
],
[
871862400000 ,
6.21
],
[
871948800000 ,
6.21
],
[
872035200000 ,
6.24
],
[
872121600000 ,
6.3
],
[
8.72208e+11 ,
6.38
],
[
872467200000 ,
6.39
],
[
872553600000 ,
6.38
],
[
8.7264e+11 ,
6.38
],
[
872726400000 ,
6.3
],
[
872812800000 ,
6.34
],
[
873158400000 ,
6.31
],
[
873244800000 ,
6.33
],
[
873331200000 ,
6.33
],
[
873417600000 ,
6.37
],
[
873676800000 ,
6.33
],
[
873763200000 ,
6.34
],
[
873849600000 ,
6.37
],
[
8.73936e+11 ,
6.39
],
[
874022400000 ,
6.29
],
[
874281600000 ,
6.28
],
[
8.74368e+11 ,
6.11
],
[
874454400000 ,
6.1
],
[
874540800000 ,
6.11
],
[
874627200000 ,
6.09
],
[
874886400000 ,
6.06
],
[
874972800000 ,
6.1
],
[
875059200000 ,
6.04
],
[
875145600000 ,
6.13
],
[
8.75232e+11 ,
6.08
],
[
875491200000 ,
6.1
],
[
875577600000 ,
6.12
],
[
8.75664e+11 ,
6.04
],
[
875750400000 ,
6.01
],
[
875836800000 ,
6.01
],
[
8.76096e+11 ,
5.96
],
[
876182400000 ,
5.94
],
[
876268800000 ,
6.08
],
[
876355200000 ,
6.09
],
[
876441600000 ,
6.15
],
[
876787200000 ,
6.07
],
[
876873600000 ,
6.1
],
[
8.7696e+11 ,
6.09
],
[
877046400000 ,
6.17
],
[
877305600000 ,
6.15
],
[
8.77392e+11 ,
6.14
],
[
877478400000 ,
6.12
],
[
877564800000 ,
6.04
],
[
877651200000 ,
6.01
],
[
877910400000 ,
5.91
],
[
877996800000 ,
5.98
],
[
878083200000 ,
5.91
],
[
878169600000 ,
5.84
],
[
8.78256e+11 ,
5.84
],
[
878515200000 ,
5.91
],
[
878601600000 ,
5.95
],
[
8.78688e+11 ,
5.95
],
[
878774400000 ,
5.9
],
[
878860800000 ,
5.9
],
[
8.7912e+11 ,
5.91
],
[
879292800000 ,
5.89
],
[
879379200000 ,
5.87
],
[
879465600000 ,
5.86
],
[
879724800000 ,
5.85
],
[
879811200000 ,
5.85
],
[
879897600000 ,
5.82
],
[
8.79984e+11 ,
5.84
],
[
880070400000 ,
5.82
],
[
880329600000 ,
5.86
],
[
8.80416e+11 ,
5.85
],
[
880502400000 ,
5.86
],
[
880675200000 ,
5.86
],
[
880934400000 ,
5.86
],
[
881020800000 ,
5.86
],
[
881107200000 ,
5.83
],
[
881193600000 ,
5.84
],
[
8.8128e+11 ,
5.92
],
[
881539200000 ,
5.96
],
[
881625600000 ,
5.95
],
[
8.81712e+11 ,
5.9
],
[
881798400000 ,
5.82
],
[
881884800000 ,
5.74
],
[
8.82144e+11 ,
5.78
],
[
882230400000 ,
5.77
],
[
882316800000 ,
5.81
],
[
882403200000 ,
5.76
],
[
882489600000 ,
5.72
],
[
882748800000 ,
5.72
],
[
882835200000 ,
5.73
],
[
882921600000 ,
5.76
],
[
883094400000 ,
5.75
],
[
883353600000 ,
5.76
],
[
8.8344e+11 ,
5.8
],
[
883526400000 ,
5.75
],
[
883699200000 ,
5.67
],
[
883958400000 ,
5.52
],
[
884044800000 ,
5.49
],
[
884131200000 ,
5.55
],
[
884217600000 ,
5.49
],
[
8.84304e+11 ,
5.4
],
[
884563200000 ,
5.39
],
[
884649600000 ,
5.41
],
[
8.84736e+11 ,
5.45
],
[
884822400000 ,
5.48
],
[
884908800000 ,
5.54
],
[
885254400000 ,
5.57
],
[
885340800000 ,
5.54
],
[
885427200000 ,
5.56
],
[
885513600000 ,
5.7
],
[
885772800000 ,
5.63
],
[
885859200000 ,
5.7
],
[
885945600000 ,
5.69
],
[
8.86032e+11 ,
5.58
],
[
886118400000 ,
5.53
],
[
886377600000 ,
5.57
],
[
8.86464e+11 ,
5.56
],
[
886550400000 ,
5.57
],
[
886636800000 ,
5.62
],
[
886723200000 ,
5.62
],
[
886982400000 ,
5.65
],
[
887068800000 ,
5.64
],
[
887155200000 ,
5.53
],
[
887241600000 ,
5.52
],
[
8.87328e+11 ,
5.49
],
[
887673600000 ,
5.44
],
[
8.8776e+11 ,
5.49
],
[
887846400000 ,
5.51
],
[
887932800000 ,
5.54
],
[
8.88192e+11 ,
5.58
],
[
888278400000 ,
5.69
],
[
888364800000 ,
5.63
],
[
888451200000 ,
5.65
],
[
888537600000 ,
5.62
],
[
888796800000 ,
5.72
],
[
888883200000 ,
5.77
],
[
888969600000 ,
5.76
],
[
8.89056e+11 ,
5.78
],
[
889142400000 ,
5.73
],
[
889401600000 ,
5.67
],
[
8.89488e+11 ,
5.67
],
[
889574400000 ,
5.63
],
[
889660800000 ,
5.56
],
[
889747200000 ,
5.58
],
[
890006400000 ,
5.54
],
[
890092800000 ,
5.56
],
[
890179200000 ,
5.58
],
[
890265600000 ,
5.58
],
[
8.90352e+11 ,
5.57
],
[
890611200000 ,
5.57
],
[
890697600000 ,
5.58
],
[
8.90784e+11 ,
5.64
],
[
890870400000 ,
5.68
],
[
890956800000 ,
5.68
],
[
8.91216e+11 ,
5.72
],
[
891302400000 ,
5.67
],
[
891388800000 ,
5.62
],
[
891475200000 ,
5.56
],
[
891561600000 ,
5.47
],
[
891820800000 ,
5.51
],
[
891907200000 ,
5.53
],
[
891993600000 ,
5.58
],
[
8.9208e+11 ,
5.59
],
[
892425600000 ,
5.66
],
[
8.92512e+11 ,
5.63
],
[
892598400000 ,
5.6
],
[
892684800000 ,
5.59
],
[
892771200000 ,
5.59
],
[
893030400000 ,
5.65
],
[
893116800000 ,
5.68
],
[
893203200000 ,
5.68
],
[
893289600000 ,
5.69
],
[
8.93376e+11 ,
5.67
],
[
893635200000 ,
5.8
],
[
893721600000 ,
5.8
],
[
8.93808e+11 ,
5.81
],
[
893894400000 ,
5.68
],
[
893980800000 ,
5.67
],
[
8.9424e+11 ,
5.67
],
[
894326400000 ,
5.7
],
[
894412800000 ,
5.67
],
[
894499200000 ,
5.67
],
[
894585600000 ,
5.71
],
[
894844800000 ,
5.79
],
[
894931200000 ,
5.7
],
[
895017600000 ,
5.64
],
[
8.95104e+11 ,
5.67
],
[
895190400000 ,
5.68
],
[
895449600000 ,
5.64
],
[
8.95536e+11 ,
5.65
],
[
895622400000 ,
5.61
],
[
895708800000 ,
5.65
],
[
895795200000 ,
5.64
],
[
896140800000 ,
5.59
],
[
896227200000 ,
5.56
],
[
896313600000 ,
5.58
],
[
8.964e+11 ,
5.56
],
[
896659200000 ,
5.53
],
[
896745600000 ,
5.56
],
[
8.96832e+11 ,
5.57
],
[
896918400000 ,
5.59
],
[
897004800000 ,
5.58
],
[
8.97264e+11 ,
5.58
],
[
897350400000 ,
5.59
],
[
897436800000 ,
5.51
],
[
897523200000 ,
5.44
],
[
897609600000 ,
5.43
],
[
897868800000 ,
5.38
],
[
897955200000 ,
5.45
],
[
898041600000 ,
5.54
],
[
8.98128e+11 ,
5.5
],
[
898214400000 ,
5.47
],
[
898473600000 ,
5.46
],
[
8.9856e+11 ,
5.45
],
[
898646400000 ,
5.46
],
[
898732800000 ,
5.46
],
[
898819200000 ,
5.46
],
[
899078400000 ,
5.47
],
[
899164800000 ,
5.44
],
[
899251200000 ,
5.44
],
[
899337600000 ,
5.42
],
[
899683200000 ,
5.39
],
[
899769600000 ,
5.42
],
[
8.99856e+11 ,
5.43
],
[
899942400000 ,
5.41
],
[
900028800000 ,
5.42
],
[
9.00288e+11 ,
5.46
],
[
900374400000 ,
5.49
],
[
900460800000 ,
5.48
],
[
900547200000 ,
5.5
],
[
900633600000 ,
5.51
],
[
900892800000 ,
5.48
],
[
900979200000 ,
5.45
],
[
901065600000 ,
5.46
],
[
9.01152e+11 ,
5.45
],
[
901238400000 ,
5.45
],
[
901497600000 ,
5.47
],
[
9.01584e+11 ,
5.5
],
[
901670400000 ,
5.52
],
[
901756800000 ,
5.5
],
[
901843200000 ,
5.5
],
[
902102400000 ,
5.46
],
[
902188800000 ,
5.43
],
[
902275200000 ,
5.43
],
[
902361600000 ,
5.44
],
[
9.02448e+11 ,
5.4
],
[
902707200000 ,
5.41
],
[
902793600000 ,
5.37
],
[
9.0288e+11 ,
5.4
],
[
902966400000 ,
5.44
],
[
903052800000 ,
5.4
],
[
9.03312e+11 ,
5.4
],
[
903398400000 ,
5.41
],
[
903484800000 ,
5.42
],
[
903571200000 ,
5.38
],
[
903657600000 ,
5.32
],
[
903916800000 ,
5.3
],
[
904003200000 ,
5.25
],
[
904089600000 ,
5.26
],
[
9.04176e+11 ,
5.12
],
[
904262400000 ,
5.09
],
[
904521600000 ,
5.05
],
[
9.04608e+11 ,
5.05
],
[
904694400000 ,
5.1
],
[
904780800000 ,
5.03
],
[
904867200000 ,
5.02
],
[
905212800000 ,
5.04
],
[
905299200000 ,
4.95
],
[
905385600000 ,
4.76
],
[
9.05472e+11 ,
4.85
],
[
905731200000 ,
4.87
],
[
905817600000 ,
4.9
],
[
9.05904e+11 ,
4.88
],
[
905990400000 ,
4.8
],
[
906076800000 ,
4.7
],
[
9.06336e+11 ,
4.69
],
[
906422400000 ,
4.73
],
[
906508800000 ,
4.69
],
[
906595200000 ,
4.64
],
[
906681600000 ,
4.6
],
[
906940800000 ,
4.61
],
[
907027200000 ,
4.59
],
[
907113600000 ,
4.44
],
[
9.072e+11 ,
4.33
],
[
907286400000 ,
4.31
],
[
907545600000 ,
4.16
],
[
9.07632e+11 ,
4.24
],
[
907718400000 ,
4.34
],
[
907804800000 ,
4.56
],
[
907891200000 ,
4.77
],
[
908236800000 ,
4.73
],
[
908323200000 ,
4.58
],
[
908409600000 ,
4.58
],
[
9.08496e+11 ,
4.44
],
[
908755200000 ,
4.47
],
[
908841600000 ,
4.57
],
[
9.08928e+11 ,
4.59
],
[
909014400000 ,
4.62
],
[
909100800000 ,
4.7
],
[
9.0936e+11 ,
4.73
],
[
909446400000 ,
4.63
],
[
909532800000 ,
4.6
],
[
909619200000 ,
4.54
],
[
909705600000 ,
4.64
],
[
909964800000 ,
4.77
],
[
910051200000 ,
4.78
],
[
910137600000 ,
4.83
],
[
9.10224e+11 ,
4.82
],
[
910310400000 ,
4.93
],
[
910569600000 ,
4.88
],
[
9.10656e+11 ,
4.81
],
[
910828800000 ,
4.77
],
[
910915200000 ,
4.82
],
[
911174400000 ,
4.85
],
[
911260800000 ,
4.87
],
[
911347200000 ,
4.85
],
[
911433600000 ,
4.85
],
[
9.1152e+11 ,
4.82
],
[
911779200000 ,
4.84
],
[
911865600000 ,
4.85
],
[
9.11952e+11 ,
4.83
],
[
912124800000 ,
4.81
],
[
9.12384e+11 ,
4.74
],
[
912470400000 ,
4.67
],
[
912556800000 ,
4.59
],
[
912643200000 ,
4.58
],
[
912729600000 ,
4.62
],
[
912988800000 ,
4.69
],
[
913075200000 ,
4.6
],
[
913161600000 ,
4.56
],
[
9.13248e+11 ,
4.53
],
[
913334400000 ,
4.61
],
[
913593600000 ,
4.58
],
[
9.1368e+11 ,
4.62
],
[
913766400000 ,
4.58
],
[
913852800000 ,
4.58
],
[
913939200000 ,
4.58
],
[
914198400000 ,
4.64
],
[
914284800000 ,
4.7
],
[
914371200000 ,
4.81
],
[
914457600000 ,
4.86
],
[
914803200000 ,
4.78
],
[
914889600000 ,
4.71
],
[
9.14976e+11 ,
4.65
],
[
915062400000 ,
4.65
],
[
9.15408e+11 ,
4.69
],
[
915494400000 ,
4.74
],
[
915580800000 ,
4.73
],
[
915667200000 ,
4.77
],
[
915753600000 ,
4.86
],
[
916012800000 ,
4.9
],
[
916099200000 ,
4.82
],
[
916185600000 ,
4.74
],
[
9.16272e+11 ,
4.63
],
[
916358400000 ,
4.66
],
[
9.16704e+11 ,
4.71
],
[
916790400000 ,
4.76
],
[
916876800000 ,
4.7
],
[
916963200000 ,
4.64
],
[
917222400000 ,
4.67
],
[
917308800000 ,
4.69
],
[
917395200000 ,
4.68
],
[
917481600000 ,
4.67
],
[
9.17568e+11 ,
4.66
],
[
917827200000 ,
4.75
],
[
917913600000 ,
4.79
],
[
9.18e+11 ,
4.83
],
[
918086400000 ,
4.89
],
[
918172800000 ,
4.94
],
[
9.18432e+11 ,
4.94
],
[
918518400000 ,
4.91
],
[
918604800000 ,
4.9
],
[
918691200000 ,
4.93
],
[
918777600000 ,
5.06
],
[
919123200000 ,
5.03
],
[
919209600000 ,
4.98
],
[
9.19296e+11 ,
5.04
],
[
919382400000 ,
5.07
],
[
919641600000 ,
5.03
],
[
9.19728e+11 ,
5.1
],
[
919814400000 ,
5.18
],
[
919900800000 ,
5.32
],
[
919987200000 ,
5.29
],
[
920246400000 ,
5.4
],
[
920332800000 ,
5.35
],
[
920419200000 ,
5.39
],
[
920505600000 ,
5.41
],
[
9.20592e+11 ,
5.34
],
[
920851200000 ,
5.29
],
[
920937600000 ,
5.18
],
[
9.21024e+11 ,
5.2
],
[
921110400000 ,
5.21
],
[
921196800000 ,
5.16
],
[
9.21456e+11 ,
5.15
],
[
921542400000 ,
5.11
],
[
921628800000 ,
5.14
],
[
921715200000 ,
5.11
],
[
921801600000 ,
5.17
],
[
922060800000 ,
5.21
],
[
922147200000 ,
5.2
],
[
922233600000 ,
5.17
],
[
9.2232e+11 ,
5.21
],
[
922406400000 ,
5.21
],
[
922665600000 ,
5.28
],
[
9.22752e+11 ,
5.21
],
[
922838400000 ,
5.25
],
[
922924800000 ,
5.27
],
[
923011200000 ,
5.2
],
[
923270400000 ,
5.2
],
[
923356800000 ,
5.13
],
[
923443200000 ,
5.14
],
[
923529600000 ,
5.03
],
[
9.23616e+11 ,
5.05
],
[
923875200000 ,
5.06
],
[
923961600000 ,
5.12
],
[
9.24048e+11 ,
5.13
],
[
924134400000 ,
5.18
],
[
924220800000 ,
5.23
],
[
9.2448e+11 ,
5.18
],
[
924566400000 ,
5.16
],
[
924652800000 ,
5.17
],
[
924739200000 ,
5.25
],
[
924825600000 ,
5.26
],
[
925084800000 ,
5.23
],
[
925171200000 ,
5.22
],
[
925257600000 ,
5.27
],
[
9.25344e+11 ,
5.22
],
[
925430400000 ,
5.36
],
[
925689600000 ,
5.38
],
[
9.25776e+11 ,
5.42
],
[
925862400000 ,
5.4
],
[
925948800000 ,
5.52
],
[
926035200000 ,
5.54
],
[
926294400000 ,
5.54
],
[
926380800000 ,
5.59
],
[
926467200000 ,
5.51
],
[
926553600000 ,
5.41
],
[
9.2664e+11 ,
5.62
],
[
926899200000 ,
5.66
],
[
926985600000 ,
5.68
],
[
9.27072e+11 ,
5.6
],
[
927158400000 ,
5.6
],
[
927244800000 ,
5.52
],
[
9.27504e+11 ,
5.5
],
[
927590400000 ,
5.49
],
[
927676800000 ,
5.55
],
[
927763200000 ,
5.62
],
[
927849600000 ,
5.64
],
[
928195200000 ,
5.78
],
[
928281600000 ,
5.8
],
[
9.28368e+11 ,
5.8
],
[
928454400000 ,
5.82
],
[
928713600000 ,
5.81
],
[
9.288e+11 ,
5.83
],
[
928886400000 ,
5.87
],
[
928972800000 ,
5.92
],
[
929059200000 ,
6.02
],
[
929318400000 ,
5.98
],
[
929404800000 ,
5.98
],
[
929491200000 ,
5.94
],
[
929577600000 ,
5.79
],
[
9.29664e+11 ,
5.84
],
[
929923200000 ,
5.9
],
[
930009600000 ,
5.94
],
[
9.30096e+11 ,
6
],
[
930182400000 ,
6.05
],
[
930268800000 ,
6.02
],
[
9.30528e+11 ,
5.96
],
[
930614400000 ,
5.93
],
[
930700800000 ,
5.81
],
[
930787200000 ,
5.85
],
[
930873600000 ,
5.82
],
[
931219200000 ,
5.88
],
[
931305600000 ,
5.92
],
[
9.31392e+11 ,
5.85
],
[
931478400000 ,
5.84
],
[
931737600000 ,
5.74
],
[
9.31824e+11 ,
5.71
],
[
931910400000 ,
5.74
],
[
931996800000 ,
5.72
],
[
932083200000 ,
5.68
],
[
932342400000 ,
5.66
],
[
932428800000 ,
5.65
],
[
932515200000 ,
5.66
],
[
932601600000 ,
5.78
],
[
9.32688e+11 ,
5.84
],
[
932947200000 ,
5.86
],
[
933033600000 ,
5.82
],
[
9.3312e+11 ,
5.81
],
[
933206400000 ,
5.88
],
[
933292800000 ,
5.92
],
[
9.33552e+11 ,
5.92
],
[
933638400000 ,
5.95
],
[
933724800000 ,
5.96
],
[
933811200000 ,
5.88
],
[
933897600000 ,
6.02
],
[
934156800000 ,
6.13
],
[
934243200000 ,
6.16
],
[
934329600000 ,
6.05
],
[
9.34416e+11 ,
6.08
],
[
934502400000 ,
5.98
],
[
934761600000 ,
5.98
],
[
9.34848e+11 ,
5.89
],
[
934934400000 ,
5.88
],
[
935020800000 ,
5.9
],
[
935107200000 ,
5.88
],
[
935366400000 ,
5.89
],
[
935452800000 ,
5.85
],
[
935539200000 ,
5.73
],
[
935625600000 ,
5.75
],
[
9.35712e+11 ,
5.85
],
[
935971200000 ,
5.95
],
[
936057600000 ,
5.98
],
[
9.36144e+11 ,
5.99
],
[
936230400000 ,
6.03
],
[
936316800000 ,
5.89
],
[
936662400000 ,
5.95
],
[
936748800000 ,
5.93
],
[
936835200000 ,
5.97
],
[
936921600000 ,
5.89
],
[
937180800000 ,
5.92
],
[
937267200000 ,
5.96
],
[
937353600000 ,
5.94
],
[
9.3744e+11 ,
5.9
],
[
937526400000 ,
5.87
],
[
937785600000 ,
5.91
],
[
9.37872e+11 ,
5.94
],
[
937958400000 ,
5.92
],
[
938044800000 ,
5.87
],
[
938131200000 ,
5.75
],
[
938390400000 ,
5.83
],
[
938476800000 ,
5.89
],
[
938563200000 ,
5.97
],
[
938649600000 ,
5.9
],
[
9.38736e+11 ,
6
],
[
938995200000 ,
5.95
],
[
939081600000 ,
6.02
],
[
9.39168e+11 ,
6.04
],
[
939254400000 ,
6.05
],
[
939340800000 ,
6.04
],
[
939686400000 ,
6.07
],
[
939772800000 ,
6.12
],
[
939859200000 ,
6.17
],
[
939945600000 ,
6.09
],
[
940204800000 ,
6.12
],
[
940291200000 ,
6.18
],
[
940377600000 ,
6.19
],
[
9.40464e+11 ,
6.2
],
[
940550400000 ,
6.21
],
[
940809600000 ,
6.22
],
[
9.40896e+11 ,
6.24
],
[
940982400000 ,
6.19
],
[
941068800000 ,
6.12
],
[
941155200000 ,
6.02
],
[
941414400000 ,
6.06
],
[
941500800000 ,
6.04
],
[
941587200000 ,
6.01
],
[
941673600000 ,
5.95
],
[
9.4176e+11 ,
5.92
],
[
942019200000 ,
5.95
],
[
942105600000 ,
5.97
],
[
9.42192e+11 ,
6
],
[
942364800000 ,
5.93
],
[
9.42624e+11 ,
5.94
],
[
942710400000 ,
5.97
],
[
942796800000 ,
6.04
],
[
942883200000 ,
6.06
],
[
942969600000 ,
6.07
],
[
943228800000 ,
6.09
],
[
943315200000 ,
6.08
],
[
943401600000 ,
6.09
],
[
943574400000 ,
6.12
],
[
943833600000 ,
6.21
],
[
9.4392e+11 ,
6.18
],
[
944006400000 ,
6.21
],
[
944092800000 ,
6.24
],
[
944179200000 ,
6.17
],
[
944438400000 ,
6.16
],
[
944524800000 ,
6.11
],
[
944611200000 ,
6.15
],
[
944697600000 ,
6.14
],
[
9.44784e+11 ,
6.08
],
[
945043200000 ,
6.11
],
[
945129600000 ,
6.22
],
[
9.45216e+11 ,
6.25
],
[
945302400000 ,
6.31
],
[
945388800000 ,
6.3
],
[
9.45648e+11 ,
6.36
],
[
945734400000 ,
6.38
],
[
945820800000 ,
6.39
],
[
945907200000 ,
6.41
],
[
946252800000 ,
6.4
],
[
946339200000 ,
6.43
],
[
946425600000 ,
6.4
],
[
9.46512e+11 ,
6.39
],
[
946598400000 ,
6.45
],
[
946857600000 ,
6.58
],
[
9.46944e+11 ,
6.49
],
[
947030400000 ,
6.62
],
[
947116800000 ,
6.57
],
[
947203200000 ,
6.52
],
[
947462400000 ,
6.57
],
[
947548800000 ,
6.67
],
[
947635200000 ,
6.72
],
[
947721600000 ,
6.63
],
[
9.47808e+11 ,
6.69
],
[
948153600000 ,
6.75
],
[
9.4824e+11 ,
6.73
],
[
948326400000 ,
6.79
],
[
948412800000 ,
6.79
],
[
9.48672e+11 ,
6.69
],
[
948758400000 ,
6.7
],
[
948844800000 ,
6.69
],
[
948931200000 ,
6.68
],
[
949017600000 ,
6.66
],
[
949276800000 ,
6.68
],
[
949363200000 ,
6.62
],
[
949449600000 ,
6.6
],
[
9.49536e+11 ,
6.49
],
[
949622400000 ,
6.53
],
[
949881600000 ,
6.64
],
[
9.49968e+11 ,
6.59
],
[
950054400000 ,
6.56
],
[
950140800000 ,
6.67
],
[
950227200000 ,
6.63
],
[
950486400000 ,
6.56
],
[
950572800000 ,
6.56
],
[
950659200000 ,
6.56
],
[
950745600000 ,
6.58
],
[
9.50832e+11 ,
6.49
],
[
951177600000 ,
6.36
],
[
9.51264e+11 ,
6.44
],
[
951350400000 ,
6.36
],
[
951436800000 ,
6.36
],
[
9.51696e+11 ,
6.37
],
[
951782400000 ,
6.42
],
[
951868800000 ,
6.39
],
[
951955200000 ,
6.4
],
[
952041600000 ,
6.39
],
[
952300800000 ,
6.42
],
[
952387200000 ,
6.39
],
[
952473600000 ,
6.38
],
[
9.5256e+11 ,
6.35
],
[
952646400000 ,
6.39
],
[
952905600000 ,
6.36
],
[
9.52992e+11 ,
6.31
],
[
953078400000 ,
6.29
],
[
953164800000 ,
6.26
],
[
953251200000 ,
6.2
],
[
953510400000 ,
6.18
],
[
953596800000 ,
6.13
],
[
953683200000 ,
6.13
],
[
953769600000 ,
6.08
],
[
9.53856e+11 ,
6.2
],
[
954115200000 ,
6.21
],
[
954201600000 ,
6.17
],
[
9.54288e+11 ,
6.18
],
[
954374400000 ,
6.06
],
[
954460800000 ,
6.03
],
[
9.5472e+11 ,
6
],
[
954806400000 ,
5.9
],
[
954892800000 ,
5.9
],
[
954979200000 ,
5.93
],
[
955065600000 ,
5.86
],
[
955324800000 ,
5.8
],
[
955411200000 ,
5.89
],
[
955497600000 ,
5.97
],
[
9.55584e+11 ,
5.94
],
[
955670400000 ,
5.85
],
[
955929600000 ,
6.01
],
[
9.56016e+11 ,
6.05
],
[
956102400000 ,
5.99
],
[
956188800000 ,
5.99
],
[
956534400000 ,
6
],
[
956620800000 ,
6.14
],
[
956707200000 ,
6.14
],
[
956793600000 ,
6.23
],
[
9.5688e+11 ,
6.23
],
[
957139200000 ,
6.29
],
[
957225600000 ,
6.32
],
[
9.57312e+11 ,
6.4
],
[
957398400000 ,
6.46
],
[
957484800000 ,
6.51
],
[
9.57744e+11 ,
6.57
],
[
957830400000 ,
6.53
],
[
957916800000 ,
6.47
],
[
958003200000 ,
6.43
],
[
958089600000 ,
6.51
],
[
958348800000 ,
6.47
],
[
958435200000 ,
6.43
],
[
958521600000 ,
6.48
],
[
9.58608e+11 ,
6.56
],
[
958694400000 ,
6.51
],
[
958953600000 ,
6.44
],
[
9.5904e+11 ,
6.45
],
[
959126400000 ,
6.47
],
[
959212800000 ,
6.39
],
[
959299200000 ,
6.33
],
[
959644800000 ,
6.38
],
[
959731200000 ,
6.29
],
[
959817600000 ,
6.2
],
[
9.59904e+11 ,
6.15
],
[
960163200000 ,
6.12
],
[
960249600000 ,
6.14
],
[
9.60336e+11 ,
6.13
],
[
960422400000 ,
6.13
],
[
960508800000 ,
6.13
],
[
9.60768e+11 ,
6.09
],
[
960854400000 ,
6.11
],
[
960940800000 ,
6.06
],
[
961027200000 ,
6.05
],
[
961113600000 ,
5.99
],
[
961372800000 ,
6
],
[
961459200000 ,
6.03
],
[
961545600000 ,
6.11
],
[
9.61632e+11 ,
6.12
],
[
961718400000 ,
6.19
],
[
961977600000 ,
6.11
],
[
9.62064e+11 ,
6.1
],
[
962150400000 ,
6.11
],
[
962236800000 ,
6.04
],
[
962323200000 ,
6.03
],
[
962582400000 ,
6
],
[
962755200000 ,
5.99
],
[
962841600000 ,
6.05
],
[
9.62928e+11 ,
6.01
],
[
963187200000 ,
6.04
],
[
963273600000 ,
6.06
],
[
9.6336e+11 ,
6.09
],
[
963446400000 ,
6.01
],
[
963532800000 ,
6.1
],
[
9.63792e+11 ,
6.17
],
[
963878400000 ,
6.16
],
[
963964800000 ,
6.16
],
[
964051200000 ,
6.01
],
[
964137600000 ,
6.01
],
[
964396800000 ,
6.04
],
[
964483200000 ,
6.04
],
[
964569600000 ,
6.04
],
[
9.64656e+11 ,
6.02
],
[
964742400000 ,
6.04
],
[
965001600000 ,
6.04
],
[
9.65088e+11 ,
6
],
[
965174400000 ,
5.98
],
[
965260800000 ,
5.95
],
[
965347200000 ,
5.91
],
[
965606400000 ,
5.97
],
[
965692800000 ,
5.93
],
[
965779200000 ,
5.81
],
[
965865600000 ,
5.76
],
[
9.65952e+11 ,
5.79
],
[
966211200000 ,
5.78
],
[
966297600000 ,
5.81
],
[
9.66384e+11 ,
5.83
],
[
966470400000 ,
5.81
],
[
966556800000 ,
5.78
],
[
9.66816e+11 ,
5.79
],
[
966902400000 ,
5.78
],
[
966988800000 ,
5.73
],
[
967075200000 ,
5.73
],
[
967161600000 ,
5.73
],
[
967420800000 ,
5.78
],
[
967507200000 ,
5.81
],
[
967593600000 ,
5.81
],
[
9.6768e+11 ,
5.73
],
[
967766400000 ,
5.68
],
[
9.68112e+11 ,
5.69
],
[
968198400000 ,
5.72
],
[
968284800000 ,
5.76
],
[
968371200000 ,
5.73
],
[
968630400000 ,
5.77
],
[
968716800000 ,
5.78
],
[
968803200000 ,
5.74
],
[
968889600000 ,
5.79
],
[
9.68976e+11 ,
5.84
],
[
969235200000 ,
5.88
],
[
969321600000 ,
5.86
],
[
9.69408e+11 ,
5.91
],
[
969494400000 ,
5.88
],
[
969580800000 ,
5.85
],
[
9.6984e+11 ,
5.84
],
[
969926400000 ,
5.81
],
[
970012800000 ,
5.83
],
[
970099200000 ,
5.82
],
[
970185600000 ,
5.8
],
[
970444800000 ,
5.83
],
[
970531200000 ,
5.87
],
[
970617600000 ,
5.9
],
[
9.70704e+11 ,
5.87
],
[
970790400000 ,
5.82
],
[
9.71136e+11 ,
5.8
],
[
971222400000 ,
5.77
],
[
971308800000 ,
5.73
],
[
971395200000 ,
5.73
],
[
971654400000 ,
5.74
],
[
971740800000 ,
5.68
],
[
971827200000 ,
5.66
],
[
971913600000 ,
5.66
],
[
9.72e+11 ,
5.64
],
[
972259200000 ,
5.59
],
[
972345600000 ,
5.63
],
[
9.72432e+11 ,
5.67
],
[
972518400000 ,
5.69
],
[
972604800000 ,
5.72
],
[
9.72864e+11 ,
5.74
],
[
972950400000 ,
5.77
],
[
973036800000 ,
5.74
],
[
973123200000 ,
5.74
],
[
973209600000 ,
5.83
],
[
973468800000 ,
5.87
],
[
973555200000 ,
5.87
],
[
973641600000 ,
5.87
],
[
9.73728e+11 ,
5.82
],
[
973814400000 ,
5.82
],
[
974073600000 ,
5.77
],
[
9.7416e+11 ,
5.76
],
[
974246400000 ,
5.72
],
[
974332800000 ,
5.68
],
[
974419200000 ,
5.71
],
[
974678400000 ,
5.68
],
[
974764800000 ,
5.67
],
[
974851200000 ,
5.62
],
[
9.75024e+11 ,
5.63
],
[
975283200000 ,
5.64
],
[
975369600000 ,
5.59
],
[
9.75456e+11 ,
5.55
],
[
975542400000 ,
5.48
],
[
975628800000 ,
5.52
],
[
9.75888e+11 ,
5.53
],
[
975974400000 ,
5.43
],
[
976060800000 ,
5.32
],
[
976147200000 ,
5.32
],
[
976233600000 ,
5.35
],
[
976492800000 ,
5.37
],
[
976579200000 ,
5.36
],
[
976665600000 ,
5.29
],
[
9.76752e+11 ,
5.23
],
[
976838400000 ,
5.2
],
[
977097600000 ,
5.17
],
[
9.77184e+11 ,
5.19
],
[
977270400000 ,
5.08
],
[
977356800000 ,
5.03
],
[
977443200000 ,
5.02
],
[
977788800000 ,
5.04
],
[
977875200000 ,
5.11
],
[
977961600000 ,
5.13
],
[
9.78048e+11 ,
5.12
],
[
978393600000 ,
4.92
],
[
9.7848e+11 ,
5.14
],
[
978566400000 ,
5.03
],
[
978652800000 ,
4.93
],
[
9.78912e+11 ,
4.94
],
[
978998400000 ,
4.98
],
[
979084800000 ,
5.1
],
[
979171200000 ,
5.14
],
[
979257600000 ,
5.25
],
[
979603200000 ,
5.24
],
[
979689600000 ,
5.19
],
[
9.79776e+11 ,
5.12
],
[
979862400000 ,
5.19
],
[
980121600000 ,
5.25
],
[
9.80208e+11 ,
5.3
],
[
980294400000 ,
5.33
],
[
980380800000 ,
5.29
],
[
980467200000 ,
5.29
],
[
980726400000 ,
5.32
],
[
980812800000 ,
5.24
],
[
980899200000 ,
5.19
],
[
980985600000 ,
5.1
],
[
9.81072e+11 ,
5.17
],
[
981331200000 ,
5.18
],
[
981417600000 ,
5.22
],
[
9.81504e+11 ,
5.1
],
[
981590400000 ,
5.1
],
[
981676800000 ,
5.03
],
[
9.81936e+11 ,
5.05
],
[
982022400000 ,
5.07
],
[
982108800000 ,
5.13
],
[
982195200000 ,
5.19
],
[
982281600000 ,
5.11
],
[
982627200000 ,
5.11
],
[
982713600000 ,
5.14
],
[
9.828e+11 ,
5.15
],
[
982886400000 ,
5.1
],
[
983145600000 ,
5.05
],
[
9.83232e+11 ,
4.96
],
[
983318400000 ,
4.92
],
[
983404800000 ,
4.87
],
[
983491200000 ,
4.95
],
[
983750400000 ,
4.98
],
[
983836800000 ,
4.99
],
[
983923200000 ,
4.92
],
[
984009600000 ,
4.89
],
[
9.84096e+11 ,
4.95
],
[
984355200000 ,
4.92
],
[
984441600000 ,
4.95
],
[
9.84528e+11 ,
4.84
],
[
984614400000 ,
4.81
],
[
984700800000 ,
4.78
],
[
9.8496e+11 ,
4.82
],
[
985046400000 ,
4.78
],
[
985132800000 ,
4.77
],
[
985219200000 ,
4.73
],
[
985305600000 ,
4.8
],
[
985564800000 ,
4.85
],
[
985651200000 ,
5
],
[
985737600000 ,
4.97
],
[
9.85824e+11 ,
4.98
],
[
985910400000 ,
4.93
],
[
986169600000 ,
4.98
],
[
9.86256e+11 ,
4.94
],
[
986342400000 ,
4.94
],
[
986428800000 ,
4.98
],
[
986515200000 ,
4.89
],
[
986774400000 ,
4.93
],
[
986860800000 ,
5.09
],
[
986947200000 ,
5.12
],
[
987033600000 ,
5.17
],
[
987379200000 ,
5.28
],
[
987465600000 ,
5.21
],
[
9.87552e+11 ,
5.14
],
[
987638400000 ,
5.27
],
[
987724800000 ,
5.29
],
[
9.87984e+11 ,
5.2
],
[
988070400000 ,
5.22
],
[
988156800000 ,
5.28
],
[
988243200000 ,
5.2
],
[
988329600000 ,
5.34
],
[
988588800000 ,
5.35
],
[
988675200000 ,
5.3
],
[
988761600000 ,
5.31
],
[
9.88848e+11 ,
5.22
],
[
988934400000 ,
5.21
],
[
989193600000 ,
5.21
],
[
9.8928e+11 ,
5.24
],
[
989366400000 ,
5.2
],
[
989452800000 ,
5.31
],
[
989539200000 ,
5.51
],
[
989798400000 ,
5.46
],
[
989884800000 ,
5.5
],
[
989971200000 ,
5.48
],
[
990057600000 ,
5.46
],
[
9.90144e+11 ,
5.41
],
[
990403200000 ,
5.41
],
[
990489600000 ,
5.42
],
[
9.90576e+11 ,
5.41
],
[
990662400000 ,
5.52
],
[
990748800000 ,
5.52
],
[
991094400000 ,
5.54
],
[
991180800000 ,
5.54
],
[
991267200000 ,
5.43
],
[
991353600000 ,
5.39
],
[
991612800000 ,
5.35
],
[
991699200000 ,
5.29
],
[
991785600000 ,
5.27
],
[
9.91872e+11 ,
5.33
],
[
991958400000 ,
5.38
],
[
992217600000 ,
5.32
],
[
9.92304e+11 ,
5.27
],
[
992390400000 ,
5.28
],
[
992476800000 ,
5.26
],
[
992563200000 ,
5.27
],
[
992822400000 ,
5.27
],
[
992908800000 ,
5.26
],
[
992995200000 ,
5.24
],
[
993081600000 ,
5.22
],
[
9.93168e+11 ,
5.14
],
[
993427200000 ,
5.16
],
[
993513600000 ,
5.24
],
[
9.936e+11 ,
5.26
],
[
993686400000 ,
5.35
],
[
993772800000 ,
5.42
],
[
9.94032e+11 ,
5.37
],
[
994118400000 ,
5.41
],
[
994291200000 ,
5.44
],
[
994377600000 ,
5.41
],
[
994636800000 ,
5.37
],
[
994723200000 ,
5.32
],
[
994809600000 ,
5.31
],
[
9.94896e+11 ,
5.27
],
[
994982400000 ,
5.27
],
[
995241600000 ,
5.21
],
[
9.95328e+11 ,
5.22
],
[
995414400000 ,
5.12
],
[
995500800000 ,
5.13
],
[
995587200000 ,
5.15
],
[
995846400000 ,
5.13
],
[
995932800000 ,
5.13
],
[
996019200000 ,
5.2
],
[
996105600000 ,
5.19
],
[
9.96192e+11 ,
5.13
],
[
996451200000 ,
5.11
],
[
996537600000 ,
5.07
],
[
9.96624e+11 ,
5.11
],
[
996710400000 ,
5.17
],
[
996796800000 ,
5.2
],
[
9.97056e+11 ,
5.19
],
[
997142400000 ,
5.2
],
[
997228800000 ,
4.99
],
[
997315200000 ,
5.04
],
[
997401600000 ,
4.99
],
[
997660800000 ,
4.97
],
[
997747200000 ,
4.97
],
[
997833600000 ,
5
],
[
9.9792e+11 ,
4.95
],
[
998006400000 ,
4.84
],
[
998265600000 ,
4.91
],
[
9.98352e+11 ,
4.87
],
[
998438400000 ,
4.91
],
[
998524800000 ,
4.89
],
[
998611200000 ,
4.93
],
[
998870400000 ,
4.94
],
[
998956800000 ,
4.85
],
[
999043200000 ,
4.78
],
[
999129600000 ,
4.79
],
[
9.99216e+11 ,
4.85
],
[
999561600000 ,
4.99
],
[
9.99648e+11 ,
4.97
],
[
999734400000 ,
4.86
],
[
999820800000 ,
4.8
],
[
1.00008e+12 ,
4.84
],
[
1000339200000 ,
4.64
],
[
1000425600000 ,
4.57
],
[
1000684800000 ,
4.63
],
[
1000771200000 ,
4.72
],
[
1000857600000 ,
4.69
],
[
1.000944e+12 ,
4.75
],
[
1001030400000 ,
4.7
],
[
1001289600000 ,
4.73
],
[
1.001376e+12 ,
4.72
],
[
1001462400000 ,
4.65
],
[
1001548800000 ,
4.58
],
[
1001635200000 ,
4.6
],
[
1001894400000 ,
4.55
],
[
1001980800000 ,
4.53
],
[
1002067200000 ,
4.5
],
[
1002153600000 ,
4.53
],
[
1.00224e+12 ,
4.52
],
[
1002585600000 ,
4.62
],
[
1.002672e+12 ,
4.61
],
[
1002758400000 ,
4.69
],
[
1002844800000 ,
4.68
],
[
1.003104e+12 ,
4.62
],
[
1003190400000 ,
4.59
],
[
1003276800000 ,
4.59
],
[
1003363200000 ,
4.58
],
[
1003449600000 ,
4.63
],
[
1003708800000 ,
4.63
],
[
1003795200000 ,
4.66
],
[
1003881600000 ,
4.61
],
[
1.003968e+12 ,
4.56
],
[
1004054400000 ,
4.53
],
[
1004313600000 ,
4.5
],
[
1.0044e+12 ,
4.44
],
[
1004486400000 ,
4.3
],
[
1004572800000 ,
4.24
],
[
1004659200000 ,
4.37
],
[
1004918400000 ,
4.31
],
[
1005004800000 ,
4.3
],
[
1005091200000 ,
4.22
],
[
1005177600000 ,
4.32
],
[
1.005264e+12 ,
4.34
],
[
1005609600000 ,
4.41
],
[
1.005696e+12 ,
4.54
],
[
1005782400000 ,
4.79
],
[
1005868800000 ,
4.91
],
[
1.006128e+12 ,
4.8
],
[
1006214400000 ,
4.88
],
[
1006300800000 ,
4.98
],
[
1006473600000 ,
5.04
],
[
1006732800000 ,
5.05
],
[
1006819200000 ,
4.98
],
[
1006905600000 ,
4.98
],
[
1.006992e+12 ,
4.79
],
[
1007078400000 ,
4.78
],
[
1007337600000 ,
4.75
],
[
1.007424e+12 ,
4.7
],
[
1007510400000 ,
4.92
],
[
1007596800000 ,
5.04
],
[
1007683200000 ,
5.2
],
[
1007942400000 ,
5.17
],
[
1008028800000 ,
5.13
],
[
1008115200000 ,
5.02
],
[
1008201600000 ,
5.13
],
[
1.008288e+12 ,
5.24
],
[
1008547200000 ,
5.26
],
[
1008633600000 ,
5.16
],
[
1.00872e+12 ,
5.08
],
[
1008806400000 ,
5.08
],
[
1008892800000 ,
5.12
],
[
1.009152e+12 ,
5.18
],
[
1009324800000 ,
5.22
],
[
1009411200000 ,
5.13
],
[
1009497600000 ,
5.15
],
[
1009756800000 ,
5.07
],
[
1009929600000 ,
5.2
],
[
1.010016e+12 ,
5.16
],
[
1010102400000 ,
5.18
],
[
1010361600000 ,
5.09
],
[
1.010448e+12 ,
5.1
],
[
1010534400000 ,
5.1
],
[
1010620800000 ,
5
],
[
1010707200000 ,
4.92
],
[
1010966400000 ,
4.91
],
[
1011052800000 ,
4.88
],
[
1011139200000 ,
4.88
],
[
1011225600000 ,
4.98
],
[
1.011312e+12 ,
4.94
],
[
1011657600000 ,
4.96
],
[
1.011744e+12 ,
5.05
],
[
1011830400000 ,
5.07
],
[
1011916800000 ,
5.1
],
[
1.012176e+12 ,
5.12
],
[
1012262400000 ,
5.02
],
[
1012348800000 ,
5.02
],
[
1012435200000 ,
5.07
],
[
1012521600000 ,
5.02
],
[
1012780800000 ,
4.94
],
[
1012867200000 ,
4.92
],
[
1012953600000 ,
4.92
],
[
1.01304e+12 ,
4.93
],
[
1013126400000 ,
4.9
],
[
1013385600000 ,
4.91
],
[
1.013472e+12 ,
4.97
],
[
1013558400000 ,
5.01
],
[
1013644800000 ,
4.95
],
[
1013731200000 ,
4.86
],
[
1014076800000 ,
4.88
],
[
1014163200000 ,
4.88
],
[
1014249600000 ,
4.88
],
[
1.014336e+12 ,
4.84
],
[
1014595200000 ,
4.86
],
[
1014681600000 ,
4.93
],
[
1.014768e+12 ,
4.84
],
[
1014854400000 ,
4.88
],
[
1014940800000 ,
4.98
],
[
1.0152e+12 ,
5.02
],
[
1015286400000 ,
5.02
],
[
1015372800000 ,
5.06
],
[
1015459200000 ,
5.22
],
[
1015545600000 ,
5.33
],
[
1015804800000 ,
5.33
],
[
1015891200000 ,
5.32
],
[
1015977600000 ,
5.28
],
[
1.016064e+12 ,
5.4
],
[
1016150400000 ,
5.35
],
[
1016409600000 ,
5.32
],
[
1.016496e+12 ,
5.33
],
[
1016582400000 ,
5.4
],
[
1016668800000 ,
5.39
],
[
1016755200000 ,
5.4
],
[
1017014400000 ,
5.41
],
[
1017100800000 ,
5.35
],
[
1017187200000 ,
5.35
],
[
1017273600000 ,
5.42
],
[
1017619200000 ,
5.44
],
[
1017705600000 ,
5.36
],
[
1.017792e+12 ,
5.3
],
[
1017878400000 ,
5.28
],
[
1017964800000 ,
5.22
],
[
1.018224e+12 ,
5.25
],
[
1018310400000 ,
5.22
],
[
1018396800000 ,
5.24
],
[
1018483200000 ,
5.22
],
[
1018569600000 ,
5.18
],
[
1018828800000 ,
5.15
],
[
1018915200000 ,
5.2
],
[
1019001600000 ,
5.24
],
[
1.019088e+12 ,
5.23
],
[
1019174400000 ,
5.21
],
[
1019433600000 ,
5.19
],
[
1.01952e+12 ,
5.18
],
[
1019606400000 ,
5.11
],
[
1019692800000 ,
5.1
],
[
1019779200000 ,
5.08
],
[
1020038400000 ,
5.13
],
[
1020124800000 ,
5.11
],
[
1020211200000 ,
5.08
],
[
1020297600000 ,
5.13
],
[
1.020384e+12 ,
5.08
],
[
1020643200000 ,
5.1
],
[
1020729600000 ,
5.09
],
[
1.020816e+12 ,
5.24
],
[
1020902400000 ,
5.2
],
[
1020988800000 ,
5.15
],
[
1.021248e+12 ,
5.23
],
[
1021334400000 ,
5.32
],
[
1021420800000 ,
5.28
],
[
1021507200000 ,
5.2
],
[
1021593600000 ,
5.27
],
[
1021852800000 ,
5.21
],
[
1021939200000 ,
5.18
],
[
1022025600000 ,
5.13
],
[
1.022112e+12 ,
5.16
],
[
1022198400000 ,
5.16
],
[
1.022544e+12 ,
5.16
],
[
1022630400000 ,
5.11
],
[
1022716800000 ,
5.06
],
[
1022803200000 ,
5.08
],
[
1023062400000 ,
5.06
],
[
1023148800000 ,
5.04
],
[
1023235200000 ,
5.08
],
[
1023321600000 ,
5.04
],
[
1.023408e+12 ,
5.1
],
[
1023667200000 ,
5.07
],
[
1023753600000 ,
5.02
],
[
1.02384e+12 ,
4.98
],
[
1023926400000 ,
4.94
],
[
1024012800000 ,
4.83
],
[
1.024272e+12 ,
4.89
],
[
1024358400000 ,
4.88
],
[
1024444800000 ,
4.76
],
[
1024531200000 ,
4.85
],
[
1024617600000 ,
4.79
],
[
1024876800000 ,
4.87
],
[
1024963200000 ,
4.88
],
[
1025049600000 ,
4.75
],
[
1.025136e+12 ,
4.84
],
[
1025222400000 ,
4.86
],
[
1025481600000 ,
4.85
],
[
1.025568e+12 ,
4.77
],
[
1025654400000 ,
4.78
],
[
1025827200000 ,
4.9
],
[
1026086400000 ,
4.84
],
[
1026172800000 ,
4.78
],
[
1026259200000 ,
4.66
],
[
1026345600000 ,
4.66
],
[
1.026432e+12 ,
4.63
],
[
1026691200000 ,
4.66
],
[
1026777600000 ,
4.75
],
[
1.026864e+12 ,
4.71
],
[
1026950400000 ,
4.66
],
[
1027036800000 ,
4.61
],
[
1.027296e+12 ,
4.51
],
[
1027382400000 ,
4.47
],
[
1027468800000 ,
4.49
],
[
1027555200000 ,
4.43
],
[
1027641600000 ,
4.43
],
[
1027900800000 ,
4.62
],
[
1027987200000 ,
4.65
],
[
1028073600000 ,
4.51
],
[
1.02816e+12 ,
4.47
],
[
1028246400000 ,
4.33
],
[
1028505600000 ,
4.29
],
[
1.028592e+12 ,
4.42
],
[
1028678400000 ,
4.35
],
[
1028764800000 ,
4.4
],
[
1028851200000 ,
4.27
],
[
1029110400000 ,
4.22
],
[
1029196800000 ,
4.12
],
[
1029283200000 ,
4.06
],
[
1029369600000 ,
4.17
],
[
1.029456e+12 ,
4.32
],
[
1029715200000 ,
4.29
],
[
1029801600000 ,
4.17
],
[
1.029888e+12 ,
4.2
],
[
1029974400000 ,
4.3
],
[
1030060800000 ,
4.25
],
[
1.03032e+12 ,
4.22
],
[
1030406400000 ,
4.29
],
[
1030492800000 ,
4.22
],
[
1030579200000 ,
4.16
],
[
1030665600000 ,
4.14
],
[
1031011200000 ,
3.98
],
[
1031097600000 ,
3.96
],
[
1.031184e+12 ,
3.91
],
[
1031270400000 ,
4.05
],
[
1031529600000 ,
4.05
],
[
1.031616e+12 ,
4
],
[
1031702400000 ,
4.07
],
[
1031788800000 ,
3.98
],
[
1031875200000 ,
3.92
],
[
1032134400000 ,
3.9
],
[
1032220800000 ,
3.87
],
[
1032307200000 ,
3.86
],
[
1032393600000 ,
3.79
],
[
1.03248e+12 ,
3.79
],
[
1032739200000 ,
3.7
],
[
1032825600000 ,
3.69
],
[
1.032912e+12 ,
3.77
],
[
1032998400000 ,
3.79
],
[
1033084800000 ,
3.69
],
[
1.033344e+12 ,
3.63
],
[
1033430400000 ,
3.72
],
[
1033516800000 ,
3.71
],
[
1033603200000 ,
3.7
],
[
1033689600000 ,
3.69
],
[
1033948800000 ,
3.64
],
[
1034035200000 ,
3.65
],
[
1034121600000 ,
3.61
],
[
1.034208e+12 ,
3.68
],
[
1034294400000 ,
3.83
],
[
1.03464e+12 ,
4.07
],
[
1034726400000 ,
4.06
],
[
1034812800000 ,
4.16
],
[
1034899200000 ,
4.14
],
[
1035158400000 ,
4.24
],
[
1035244800000 ,
4.27
],
[
1035331200000 ,
4.26
],
[
1035417600000 ,
4.16
],
[
1.035504e+12 ,
4.12
],
[
1035763200000 ,
4.1
],
[
1035849600000 ,
3.97
],
[
1.035936e+12 ,
3.99
],
[
1036022400000 ,
3.93
],
[
1036108800000 ,
4.01
],
[
1.036368e+12 ,
4.07
],
[
1036454400000 ,
4.1
],
[
1036540800000 ,
4.09
],
[
1036627200000 ,
3.88
],
[
1036713600000 ,
3.85
],
[
1037059200000 ,
3.84
],
[
1037145600000 ,
3.84
],
[
1.037232e+12 ,
4.03
],
[
1037318400000 ,
4.05
],
[
1037577600000 ,
4.02
],
[
1.037664e+12 ,
3.99
],
[
1037750400000 ,
4.08
],
[
1037836800000 ,
4.14
],
[
1037923200000 ,
4.18
],
[
1038182400000 ,
4.19
],
[
1038268800000 ,
4.08
],
[
1038355200000 ,
4.26
],
[
1.038528e+12 ,
4.22
],
[
1038787200000 ,
4.22
],
[
1038873600000 ,
4.24
],
[
1.03896e+12 ,
4.18
],
[
1039046400000 ,
4.13
],
[
1039132800000 ,
4.09
],
[
1.039392e+12 ,
4.06
],
[
1039478400000 ,
4.06
],
[
1039564800000 ,
4.01
],
[
1039651200000 ,
4.01
],
[
1039737600000 ,
4.07
],
[
1039996800000 ,
4.15
],
[
1040083200000 ,
4.13
],
[
1040169600000 ,
4.06
],
[
1.040256e+12 ,
3.96
],
[
1040342400000 ,
3.97
],
[
1040601600000 ,
3.98
],
[
1.040688e+12 ,
3.95
],
[
1040860800000 ,
3.93
],
[
1040947200000 ,
3.83
],
[
1041206400000 ,
3.82
],
[
1041292800000 ,
3.83
],
[
1041465600000 ,
4.07
],
[
1.041552e+12 ,
4.05
],
[
1041811200000 ,
4.09
],
[
1041897600000 ,
4.04
],
[
1.041984e+12 ,
4
],
[
1042070400000 ,
4.19
],
[
1042156800000 ,
4.16
],
[
1.042416e+12 ,
4.15
],
[
1042502400000 ,
4.1
],
[
1042588800000 ,
4.1
],
[
1042675200000 ,
4.1
],
[
1042761600000 ,
4.05
],
[
1043107200000 ,
4.01
],
[
1043193600000 ,
3.95
],
[
1.04328e+12 ,
3.98
],
[
1043366400000 ,
3.94
],
[
1043625600000 ,
3.98
],
[
1.043712e+12 ,
4
],
[
1043798400000 ,
4.06
],
[
1043884800000 ,
4
],
[
1043971200000 ,
4
],
[
1044230400000 ,
4.01
],
[
1044316800000 ,
3.96
],
[
1044403200000 ,
4.02
],
[
1044489600000 ,
3.97
],
[
1.044576e+12 ,
3.96
],
[
1044835200000 ,
3.99
],
[
1044921600000 ,
3.98
],
[
1.045008e+12 ,
3.93
],
[
1045094400000 ,
3.89
],
[
1045180800000 ,
3.95
],
[
1045526400000 ,
3.94
],
[
1045612800000 ,
3.88
],
[
1045699200000 ,
3.85
],
[
1045785600000 ,
3.9
],
[
1046044800000 ,
3.86
],
[
1046131200000 ,
3.81
],
[
1046217600000 ,
3.78
],
[
1.046304e+12 ,
3.76
],
[
1046390400000 ,
3.71
],
[
1046649600000 ,
3.68
],
[
1.046736e+12 ,
3.65
],
[
1046822400000 ,
3.63
],
[
1046908800000 ,
3.67
],
[
1046995200000 ,
3.63
],
[
1047254400000 ,
3.59
],
[
1047340800000 ,
3.6
],
[
1047427200000 ,
3.6
],
[
1047513600000 ,
3.74
],
[
1.0476e+12 ,
3.72
],
[
1047859200000 ,
3.82
],
[
1047945600000 ,
3.91
],
[
1.048032e+12 ,
3.98
],
[
1048118400000 ,
4.01
],
[
1048204800000 ,
4.11
],
[
1.048464e+12 ,
3.98
],
[
1048550400000 ,
3.97
],
[
1048636800000 ,
3.96
],
[
1048723200000 ,
3.95
],
[
1048809600000 ,
3.92
],
[
1049068800000 ,
3.83
],
[
1049155200000 ,
3.84
],
[
1049241600000 ,
3.94
],
[
1.049328e+12 ,
3.93
],
[
1049414400000 ,
3.96
],
[
1049673600000 ,
4.03
],
[
1.04976e+12 ,
3.95
],
[
1049846400000 ,
3.93
],
[
1049932800000 ,
3.95
],
[
1050019200000 ,
4
],
[
1050278400000 ,
4.04
],
[
1050364800000 ,
3.98
],
[
1050451200000 ,
3.96
],
[
1050537600000 ,
3.98
],
[
1050883200000 ,
4
],
[
1050969600000 ,
4.01
],
[
1.051056e+12 ,
4.02
],
[
1051142400000 ,
3.93
],
[
1051228800000 ,
3.91
],
[
1.051488e+12 ,
3.92
],
[
1051574400000 ,
3.96
],
[
1051660800000 ,
3.89
],
[
1051747200000 ,
3.88
],
[
1051833600000 ,
3.94
],
[
1052092800000 ,
3.92
],
[
1052179200000 ,
3.84
],
[
1052265600000 ,
3.72
],
[
1.052352e+12 ,
3.7
],
[
1052438400000 ,
3.69
],
[
1052697600000 ,
3.64
],
[
1.052784e+12 ,
3.63
],
[
1052870400000 ,
3.53
],
[
1052956800000 ,
3.53
],
[
1053043200000 ,
3.46
],
[
1053302400000 ,
3.46
],
[
1053388800000 ,
3.38
],
[
1053475200000 ,
3.39
],
[
1053561600000 ,
3.34
],
[
1.053648e+12 ,
3.34
],
[
1053993600000 ,
3.41
],
[
1.05408e+12 ,
3.44
],
[
1054166400000 ,
3.34
],
[
1054252800000 ,
3.37
],
[
1.054512e+12 ,
3.43
],
[
1054598400000 ,
3.34
],
[
1054684800000 ,
3.3
],
[
1054771200000 ,
3.34
],
[
1054857600000 ,
3.37
],
[
1055116800000 ,
3.29
],
[
1055203200000 ,
3.2
],
[
1055289600000 ,
3.21
],
[
1.055376e+12 ,
3.18
],
[
1055462400000 ,
3.13
],
[
1055721600000 ,
3.18
],
[
1.055808e+12 ,
3.27
],
[
1055894400000 ,
3.37
],
[
1055980800000 ,
3.35
],
[
1056067200000 ,
3.4
],
[
1056326400000 ,
3.32
],
[
1056412800000 ,
3.29
],
[
1056499200000 ,
3.38
],
[
1056585600000 ,
3.55
],
[
1.056672e+12 ,
3.58
],
[
1056931200000 ,
3.54
],
[
1057017600000 ,
3.56
],
[
1.057104e+12 ,
3.56
],
[
1057190400000 ,
3.67
],
[
1.057536e+12 ,
3.74
],
[
1057622400000 ,
3.75
],
[
1057708800000 ,
3.73
],
[
1057795200000 ,
3.7
],
[
1057881600000 ,
3.66
],
[
1058140800000 ,
3.74
],
[
1058227200000 ,
3.94
],
[
1058313600000 ,
3.97
],
[
1.0584e+12 ,
3.98
],
[
1058486400000 ,
4
],
[
1058745600000 ,
4.19
],
[
1.058832e+12 ,
4.17
],
[
1058918400000 ,
4.12
],
[
1059004800000 ,
4.2
],
[
1059091200000 ,
4.22
],
[
1059350400000 ,
4.31
],
[
1059436800000 ,
4.42
],
[
1059523200000 ,
4.34
],
[
1059609600000 ,
4.49
],
[
1.059696e+12 ,
4.44
],
[
1059955200000 ,
4.35
],
[
1060041600000 ,
4.47
],
[
1.060128e+12 ,
4.32
],
[
1060214400000 ,
4.3
],
[
1060300800000 ,
4.27
],
[
1.06056e+12 ,
4.38
],
[
1060646400000 ,
4.37
],
[
1060732800000 ,
4.58
],
[
1060819200000 ,
4.55
],
[
1060905600000 ,
4.55
],
[
1061164800000 ,
4.49
],
[
1061251200000 ,
4.38
],
[
1061337600000 ,
4.45
],
[
1.061424e+12 ,
4.53
],
[
1061510400000 ,
4.48
],
[
1061769600000 ,
4.53
],
[
1.061856e+12 ,
4.5
],
[
1061942400000 ,
4.54
],
[
1062028800000 ,
4.42
],
[
1062115200000 ,
4.45
],
[
1062460800000 ,
4.61
],
[
1062547200000 ,
4.6
],
[
1062633600000 ,
4.52
],
[
1.06272e+12 ,
4.35
],
[
1062979200000 ,
4.41
],
[
1063065600000 ,
4.37
],
[
1.063152e+12 ,
4.28
],
[
1063238400000 ,
4.35
],
[
1063324800000 ,
4.27
],
[
1.063584e+12 ,
4.28
],
[
1063670400000 ,
4.29
],
[
1063756800000 ,
4.2
],
[
1063843200000 ,
4.19
],
[
1063929600000 ,
4.17
],
[
1064188800000 ,
4.26
],
[
1064275200000 ,
4.24
],
[
1064361600000 ,
4.16
],
[
1.064448e+12 ,
4.12
],
[
1064534400000 ,
4.04
],
[
1064793600000 ,
4.09
],
[
1.06488e+12 ,
3.96
],
[
1064966400000 ,
3.96
],
[
1065052800000 ,
4.03
],
[
1065139200000 ,
4.21
],
[
1065398400000 ,
4.17
],
[
1065484800000 ,
4.27
],
[
1065571200000 ,
4.27
],
[
1065657600000 ,
4.32
],
[
1.065744e+12 ,
4.29
],
[
1066089600000 ,
4.37
],
[
1.066176e+12 ,
4.43
],
[
1066262400000 ,
4.47
],
[
1066348800000 ,
4.41
],
[
1.066608e+12 ,
4.41
],
[
1066694400000 ,
4.38
],
[
1066780800000 ,
4.29
],
[
1066867200000 ,
4.34
],
[
1066953600000 ,
4.24
],
[
1067212800000 ,
4.3
],
[
1067299200000 ,
4.23
],
[
1067385600000 ,
4.31
],
[
1.067472e+12 ,
4.36
],
[
1067558400000 ,
4.33
],
[
1067817600000 ,
4.4
],
[
1.067904e+12 ,
4.33
],
[
1067990400000 ,
4.38
],
[
1068076800000 ,
4.45
],
[
1068163200000 ,
4.48
],
[
1068422400000 ,
4.49
],
[
1068595200000 ,
4.44
],
[
1068681600000 ,
4.3
],
[
1.068768e+12 ,
4.22
],
[
1069027200000 ,
4.18
],
[
1069113600000 ,
4.17
],
[
1.0692e+12 ,
4.24
],
[
1069286400000 ,
4.16
],
[
1069372800000 ,
4.15
],
[
1.069632e+12 ,
4.23
],
[
1069718400000 ,
4.19
],
[
1069804800000 ,
4.25
],
[
1069977600000 ,
4.34
],
[
1070236800000 ,
4.4
],
[
1070323200000 ,
4.38
],
[
1070409600000 ,
4.41
],
[
1.070496e+12 ,
4.38
],
[
1070582400000 ,
4.23
],
[
1070841600000 ,
4.29
],
[
1.070928e+12 ,
4.32
],
[
1071014400000 ,
4.3
],
[
1071100800000 ,
4.27
],
[
1071187200000 ,
4.26
],
[
1071446400000 ,
4.28
],
[
1071532800000 ,
4.24
],
[
1071619200000 ,
4.19
],
[
1071705600000 ,
4.16
],
[
1.071792e+12 ,
4.15
],
[
1072051200000 ,
4.18
],
[
1072137600000 ,
4.28
],
[
1.072224e+12 ,
4.2
],
[
1072396800000 ,
4.17
],
[
1.072656e+12 ,
4.24
],
[
1072742400000 ,
4.29
],
[
1072828800000 ,
4.27
],
[
1073001600000 ,
4.38
],
[
1073260800000 ,
4.41
],
[
1073347200000 ,
4.29
],
[
1073433600000 ,
4.27
],
[
1.07352e+12 ,
4.27
],
[
1073606400000 ,
4.11
],
[
1073865600000 ,
4.11
],
[
1.073952e+12 ,
4.05
],
[
1074038400000 ,
4.01
],
[
1074124800000 ,
3.99
],
[
1074211200000 ,
4.04
],
[
1074556800000 ,
4.08
],
[
1074643200000 ,
4.05
],
[
1074729600000 ,
3.99
],
[
1.074816e+12 ,
4.09
],
[
1075075200000 ,
4.16
],
[
1075161600000 ,
4.11
],
[
1.075248e+12 ,
4.22
],
[
1075334400000 ,
4.22
],
[
1075420800000 ,
4.16
],
[
1.07568e+12 ,
4.18
],
[
1075766400000 ,
4.13
],
[
1075852800000 ,
4.15
],
[
1075939200000 ,
4.2
],
[
1076025600000 ,
4.12
],
[
1076284800000 ,
4.09
],
[
1076371200000 ,
4.13
],
[
1076457600000 ,
4.05
],
[
1.076544e+12 ,
4.1
],
[
1076630400000 ,
4.05
],
[
1.076976e+12 ,
4.05
],
[
1077062400000 ,
4.05
],
[
1077148800000 ,
4.05
],
[
1077235200000 ,
4.1
],
[
1077494400000 ,
4.05
],
[
1077580800000 ,
4.04
],
[
1077667200000 ,
4.02
],
[
1077753600000 ,
4.05
],
[
1.07784e+12 ,
3.99
],
[
1078099200000 ,
4
],
[
1078185600000 ,
4.05
],
[
1.078272e+12 ,
4.07
],
[
1078358400000 ,
4.04
],
[
1078444800000 ,
3.85
],
[
1.078704e+12 ,
3.78
],
[
1078790400000 ,
3.73
],
[
1078876800000 ,
3.74
],
[
1078963200000 ,
3.74
],
[
1079049600000 ,
3.78
],
[
1079308800000 ,
3.78
],
[
1079395200000 ,
3.7
],
[
1079481600000 ,
3.71
],
[
1.079568e+12 ,
3.76
],
[
1079654400000 ,
3.8
],
[
1079913600000 ,
3.74
],
[
1.08e+12 ,
3.73
],
[
1080086400000 ,
3.73
],
[
1080172800000 ,
3.75
],
[
1080259200000 ,
3.85
],
[
1080518400000 ,
3.91
],
[
1080604800000 ,
3.91
],
[
1080691200000 ,
3.86
],
[
1080777600000 ,
3.91
],
[
1.080864e+12 ,
4.15
],
[
1081123200000 ,
4.24
],
[
1081209600000 ,
4.19
],
[
1.081296e+12 ,
4.19
],
[
1081382400000 ,
4.21
],
[
1.081728e+12 ,
4.25
],
[
1081814400000 ,
4.35
],
[
1081900800000 ,
4.4
],
[
1081987200000 ,
4.42
],
[
1082073600000 ,
4.37
],
[
1082332800000 ,
4.39
],
[
1082419200000 ,
4.43
],
[
1082505600000 ,
4.45
],
[
1.082592e+12 ,
4.4
],
[
1082678400000 ,
4.48
],
[
1082937600000 ,
4.46
],
[
1.083024e+12 ,
4.43
],
[
1083110400000 ,
4.5
],
[
1083196800000 ,
4.55
],
[
1083283200000 ,
4.53
],
[
1083542400000 ,
4.53
],
[
1083628800000 ,
4.56
],
[
1083715200000 ,
4.61
],
[
1083801600000 ,
4.63
],
[
1.083888e+12 ,
4.79
],
[
1084147200000 ,
4.81
],
[
1084233600000 ,
4.79
],
[
1.08432e+12 ,
4.83
],
[
1084406400000 ,
4.85
],
[
1084492800000 ,
4.79
],
[
1.084752e+12 ,
4.7
],
[
1084838400000 ,
4.74
],
[
1084924800000 ,
4.79
],
[
1085011200000 ,
4.72
],
[
1085097600000 ,
4.76
],
[
1085356800000 ,
4.75
],
[
1085443200000 ,
4.73
],
[
1085529600000 ,
4.67
],
[
1.085616e+12 ,
4.6
],
[
1085702400000 ,
4.66
],
[
1.086048e+12 ,
4.71
],
[
1086134400000 ,
4.74
],
[
1086220800000 ,
4.71
],
[
1086307200000 ,
4.78
],
[
1086566400000 ,
4.78
],
[
1086652800000 ,
4.78
],
[
1086739200000 ,
4.82
],
[
1086825600000 ,
4.81
],
[
1087171200000 ,
4.89
],
[
1087257600000 ,
4.69
],
[
1.087344e+12 ,
4.74
],
[
1087430400000 ,
4.71
],
[
1087516800000 ,
4.72
],
[
1.087776e+12 ,
4.7
],
[
1087862400000 ,
4.72
],
[
1087948800000 ,
4.71
],
[
1088035200000 ,
4.66
],
[
1088121600000 ,
4.66
],
[
1088380800000 ,
4.76
],
[
1088467200000 ,
4.7
],
[
1088553600000 ,
4.62
],
[
1.08864e+12 ,
4.57
],
[
1088726400000 ,
4.48
],
[
1.089072e+12 ,
4.49
],
[
1089158400000 ,
4.5
],
[
1089244800000 ,
4.49
],
[
1089331200000 ,
4.49
],
[
1089590400000 ,
4.46
],
[
1089676800000 ,
4.5
],
[
1089763200000 ,
4.5
],
[
1089849600000 ,
4.5
],
[
1.089936e+12 ,
4.38
],
[
1090195200000 ,
4.38
],
[
1090281600000 ,
4.47
],
[
1.090368e+12 ,
4.5
],
[
1090454400000 ,
4.48
],
[
1090540800000 ,
4.45
],
[
1.0908e+12 ,
4.49
],
[
1090886400000 ,
4.62
],
[
1090972800000 ,
4.61
],
[
1091059200000 ,
4.6
],
[
1091145600000 ,
4.5
],
[
1091404800000 ,
4.48
],
[
1091491200000 ,
4.45
],
[
1091577600000 ,
4.45
],
[
1.091664e+12 ,
4.43
],
[
1091750400000 ,
4.24
],
[
1092009600000 ,
4.28
],
[
1.092096e+12 ,
4.32
],
[
1092182400000 ,
4.3
],
[
1092268800000 ,
4.27
],
[
1092355200000 ,
4.22
],
[
1092614400000 ,
4.26
],
[
1092700800000 ,
4.21
],
[
1092787200000 ,
4.23
],
[
1092873600000 ,
4.22
],
[
1.09296e+12 ,
4.24
],
[
1093219200000 ,
4.28
],
[
1093305600000 ,
4.28
],
[
1.093392e+12 ,
4.26
],
[
1093478400000 ,
4.22
],
[
1093564800000 ,
4.23
],
[
1.093824e+12 ,
4.19
],
[
1093910400000 ,
4.13
],
[
1093996800000 ,
4.13
],
[
1094083200000 ,
4.2
],
[
1094169600000 ,
4.3
],
[
1094515200000 ,
4.26
],
[
1094601600000 ,
4.18
],
[
1.094688e+12 ,
4.22
],
[
1094774400000 ,
4.19
],
[
1095033600000 ,
4.16
],
[
1.09512e+12 ,
4.15
],
[
1095206400000 ,
4.18
],
[
1095292800000 ,
4.08
],
[
1095379200000 ,
4.14
],
[
1095638400000 ,
4.07
],
[
1095724800000 ,
4.05
],
[
1095811200000 ,
4
],
[
1095897600000 ,
4.02
],
[
1.095984e+12 ,
4.04
],
[
1096243200000 ,
4.01
],
[
1096329600000 ,
4.02
],
[
1.096416e+12 ,
4.1
],
[
1096502400000 ,
4.14
],
[
1096588800000 ,
4.21
],
[
1.096848e+12 ,
4.19
],
[
1096934400000 ,
4.18
],
[
1097020800000 ,
4.23
],
[
1097107200000 ,
4.26
],
[
1097193600000 ,
4.15
],
[
1097539200000 ,
4.12
],
[
1097625600000 ,
4.09
],
[
1.097712e+12 ,
4.03
],
[
1097798400000 ,
4.07
],
[
1098057600000 ,
4.07
],
[
1.098144e+12 ,
4.07
],
[
1098230400000 ,
4.01
],
[
1098316800000 ,
4.01
],
[
1098403200000 ,
4
],
[
1098662400000 ,
3.99
],
[
1098748800000 ,
4.01
],
[
1098835200000 ,
4.11
],
[
1098921600000 ,
4.09
],
[
1.099008e+12 ,
4.05
],
[
1099267200000 ,
4.11
],
[
1099353600000 ,
4.1
],
[
1.09944e+12 ,
4.09
],
[
1099526400000 ,
4.1
],
[
1099612800000 ,
4.21
],
[
1.099872e+12 ,
4.22
],
[
1099958400000 ,
4.22
],
[
1100044800000 ,
4.25
],
[
1100217600000 ,
4.2
],
[
1100476800000 ,
4.2
],
[
1100563200000 ,
4.21
],
[
1100649600000 ,
4.14
],
[
1.100736e+12 ,
4.12
],
[
1100822400000 ,
4.2
],
[
1101081600000 ,
4.18
],
[
1.101168e+12 ,
4.19
],
[
1101254400000 ,
4.2
],
[
1101427200000 ,
4.24
],
[
1101686400000 ,
4.34
],
[
1101772800000 ,
4.36
],
[
1101859200000 ,
4.38
],
[
1101945600000 ,
4.4
],
[
1.102032e+12 ,
4.27
],
[
1102291200000 ,
4.24
],
[
1102377600000 ,
4.23
],
[
1.102464e+12 ,
4.14
],
[
1102550400000 ,
4.19
],
[
1102636800000 ,
4.16
],
[
1.102896e+12 ,
4.16
],
[
1102982400000 ,
4.14
],
[
1103068800000 ,
4.09
],
[
1103155200000 ,
4.19
],
[
1103241600000 ,
4.21
],
[
1103500800000 ,
4.21
],
[
1103587200000 ,
4.18
],
[
1103673600000 ,
4.21
],
[
1.10376e+12 ,
4.23
],
[
1104105600000 ,
4.3
],
[
1.104192e+12 ,
4.31
],
[
1104278400000 ,
4.33
],
[
1104364800000 ,
4.27
],
[
1104451200000 ,
4.24
],
[
1104710400000 ,
4.23
],
[
1104796800000 ,
4.29
],
[
1104883200000 ,
4.29
],
[
1104969600000 ,
4.29
],
[
1.105056e+12 ,
4.29
],
[
1105315200000 ,
4.29
],
[
1105401600000 ,
4.26
],
[
1.105488e+12 ,
4.25
],
[
1105574400000 ,
4.2
],
[
1105660800000 ,
4.23
],
[
1106006400000 ,
4.21
],
[
1106092800000 ,
4.2
],
[
1106179200000 ,
4.17
],
[
1106265600000 ,
4.16
],
[
1106524800000 ,
4.14
],
[
1106611200000 ,
4.2
],
[
1106697600000 ,
4.21
],
[
1.106784e+12 ,
4.22
],
[
1106870400000 ,
4.16
],
[
1107129600000 ,
4.14
],
[
1.107216e+12 ,
4.15
],
[
1107302400000 ,
4.15
],
[
1107388800000 ,
4.18
],
[
1107475200000 ,
4.09
],
[
1107734400000 ,
4.07
],
[
1107820800000 ,
4.05
],
[
1107907200000 ,
4
],
[
1107993600000 ,
4.07
],
[
1.10808e+12 ,
4.1
],
[
1108339200000 ,
4.08
],
[
1108425600000 ,
4.1
],
[
1.108512e+12 ,
4.16
],
[
1108598400000 ,
4.19
],
[
1108684800000 ,
4.27
],
[
1109030400000 ,
4.29
],
[
1109116800000 ,
4.27
],
[
1109203200000 ,
4.29
],
[
1109289600000 ,
4.27
],
[
1109548800000 ,
4.36
],
[
1109635200000 ,
4.38
],
[
1109721600000 ,
4.38
],
[
1.109808e+12 ,
4.39
],
[
1109894400000 ,
4.32
],
[
1110153600000 ,
4.31
],
[
1.11024e+12 ,
4.38
],
[
1110326400000 ,
4.52
],
[
1110412800000 ,
4.48
],
[
1110499200000 ,
4.56
],
[
1110758400000 ,
4.52
],
[
1110844800000 ,
4.54
],
[
1110931200000 ,
4.52
],
[
1111017600000 ,
4.47
],
[
1.111104e+12 ,
4.51
],
[
1111363200000 ,
4.53
],
[
1111449600000 ,
4.63
],
[
1.111536e+12 ,
4.61
],
[
1111622400000 ,
4.6
],
[
1.111968e+12 ,
4.64
],
[
1112054400000 ,
4.6
],
[
1112140800000 ,
4.56
],
[
1112227200000 ,
4.5
],
[
1112313600000 ,
4.46
],
[
1112572800000 ,
4.47
],
[
1112659200000 ,
4.48
],
[
1112745600000 ,
4.44
],
[
1.112832e+12 ,
4.49
],
[
1112918400000 ,
4.5
],
[
1113177600000 ,
4.45
],
[
1.113264e+12 ,
4.38
],
[
1113350400000 ,
4.38
],
[
1113436800000 ,
4.37
],
[
1113523200000 ,
4.27
],
[
1113782400000 ,
4.27
],
[
1113868800000 ,
4.21
],
[
1113955200000 ,
4.22
],
[
1114041600000 ,
4.32
],
[
1.114128e+12 ,
4.26
],
[
1114387200000 ,
4.26
],
[
1114473600000 ,
4.28
],
[
1.11456e+12 ,
4.25
],
[
1114646400000 ,
4.19
],
[
1114732800000 ,
4.21
],
[
1.114992e+12 ,
4.21
],
[
1115078400000 ,
4.21
],
[
1115164800000 ,
4.2
],
[
1115251200000 ,
4.19
],
[
1115337600000 ,
4.28
],
[
1115596800000 ,
4.29
],
[
1115683200000 ,
4.23
],
[
1115769600000 ,
4.21
],
[
1.115856e+12 ,
4.18
],
[
1115942400000 ,
4.12
],
[
1116201600000 ,
4.13
],
[
1.116288e+12 ,
4.12
],
[
1116374400000 ,
4.07
],
[
1116460800000 ,
4.11
],
[
1116547200000 ,
4.13
],
[
1116806400000 ,
4.07
],
[
1116892800000 ,
4.04
],
[
1116979200000 ,
4.08
],
[
1117065600000 ,
4.08
],
[
1.117152e+12 ,
4.08
],
[
1117497600000 ,
4
],
[
1.117584e+12 ,
3.91
],
[
1117670400000 ,
3.89
],
[
1117756800000 ,
3.98
],
[
1.118016e+12 ,
3.96
],
[
1118102400000 ,
3.92
],
[
1118188800000 ,
3.95
],
[
1118275200000 ,
3.98
],
[
1118361600000 ,
4.05
],
[
1118620800000 ,
4.09
],
[
1118707200000 ,
4.13
],
[
1118793600000 ,
4.12
],
[
1.11888e+12 ,
4.09
],
[
1118966400000 ,
4.09
],
[
1119225600000 ,
4.11
],
[
1.119312e+12 ,
4.06
],
[
1119398400000 ,
3.95
],
[
1119484800000 ,
3.96
],
[
1119571200000 ,
3.92
],
[
1119830400000 ,
3.9
],
[
1119916800000 ,
3.97
],
[
1120003200000 ,
3.99
],
[
1120089600000 ,
3.94
],
[
1.120176e+12 ,
4.06
],
[
1120521600000 ,
4.11
],
[
1.120608e+12 ,
4.08
],
[
1120694400000 ,
4.05
],
[
1120780800000 ,
4.11
],
[
1.12104e+12 ,
4.11
],
[
1121126400000 ,
4.15
],
[
1121212800000 ,
4.17
],
[
1121299200000 ,
4.19
],
[
1121385600000 ,
4.18
],
[
1121644800000 ,
4.22
],
[
1121731200000 ,
4.2
],
[
1121817600000 ,
4.17
],
[
1.121904e+12 ,
4.28
],
[
1121990400000 ,
4.23
],
[
1122249600000 ,
4.25
],
[
1.122336e+12 ,
4.24
],
[
1122422400000 ,
4.27
],
[
1122508800000 ,
4.2
],
[
1122595200000 ,
4.28
],
[
1122854400000 ,
4.32
],
[
1122940800000 ,
4.34
],
[
1123027200000 ,
4.3
],
[
1123113600000 ,
4.32
],
[
1.1232e+12 ,
4.4
],
[
1123459200000 ,
4.42
],
[
1123545600000 ,
4.41
],
[
1.123632e+12 ,
4.4
],
[
1123718400000 ,
4.32
],
[
1123804800000 ,
4.24
],
[
1.124064e+12 ,
4.27
],
[
1124150400000 ,
4.23
],
[
1124236800000 ,
4.28
],
[
1124323200000 ,
4.21
],
[
1124409600000 ,
4.21
],
[
1124668800000 ,
4.22
],
[
1124755200000 ,
4.2
],
[
1124841600000 ,
4.19
],
[
1.124928e+12 ,
4.18
],
[
1125014400000 ,
4.2
],
[
1125273600000 ,
4.2
],
[
1.12536e+12 ,
4.16
],
[
1125446400000 ,
4.02
],
[
1125532800000 ,
4.02
],
[
1125619200000 ,
4.03
],
[
1125964800000 ,
4.09
],
[
1126051200000 ,
4.15
],
[
1126137600000 ,
4.15
],
[
1.126224e+12 ,
4.14
],
[
1126483200000 ,
4.18
],
[
1126569600000 ,
4.14
],
[
1.126656e+12 ,
4.17
],
[
1126742400000 ,
4.22
],
[
1126828800000 ,
4.26
],
[
1.127088e+12 ,
4.25
],
[
1127174400000 ,
4.26
],
[
1127260800000 ,
4.19
],
[
1127347200000 ,
4.19
],
[
1127433600000 ,
4.25
],
[
1127692800000 ,
4.3
],
[
1127779200000 ,
4.3
],
[
1127865600000 ,
4.26
],
[
1.127952e+12 ,
4.29
],
[
1128038400000 ,
4.34
],
[
1128297600000 ,
4.39
],
[
1.128384e+12 ,
4.38
],
[
1128470400000 ,
4.36
],
[
1128556800000 ,
4.37
],
[
1128643200000 ,
4.35
],
[
1128988800000 ,
4.39
],
[
1129075200000 ,
4.45
],
[
1129161600000 ,
4.48
],
[
1.129248e+12 ,
4.48
],
[
1129507200000 ,
4.5
],
[
1129593600000 ,
4.49
],
[
1.12968e+12 ,
4.47
],
[
1129766400000 ,
4.46
],
[
1129852800000 ,
4.39
],
[
1.130112e+12 ,
4.45
],
[
1130198400000 ,
4.54
],
[
1130284800000 ,
4.6
],
[
1130371200000 ,
4.57
],
[
1130457600000 ,
4.58
],
[
1130716800000 ,
4.57
],
[
1130803200000 ,
4.58
],
[
1130889600000 ,
4.61
],
[
1.130976e+12 ,
4.65
],
[
1131062400000 ,
4.66
],
[
1131321600000 ,
4.65
],
[
1.131408e+12 ,
4.57
],
[
1131494400000 ,
4.64
],
[
1131580800000 ,
4.55
],
[
1131926400000 ,
4.61
],
[
1132012800000 ,
4.56
],
[
1132099200000 ,
4.49
],
[
1132185600000 ,
4.46
],
[
1.132272e+12 ,
4.5
],
[
1132531200000 ,
4.46
],
[
1132617600000 ,
4.43
],
[
1.132704e+12 ,
4.47
],
[
1132876800000 ,
4.43
],
[
1.133136e+12 ,
4.41
],
[
1133222400000 ,
4.48
],
[
1133308800000 ,
4.49
],
[
1133395200000 ,
4.52
],
[
1133481600000 ,
4.52
],
[
1133740800000 ,
4.57
],
[
1133827200000 ,
4.49
],
[
1133913600000 ,
4.52
],
[
1.134e+12 ,
4.47
],
[
1134086400000 ,
4.54
],
[
1134345600000 ,
4.56
],
[
1.134432e+12 ,
4.54
],
[
1134518400000 ,
4.45
],
[
1134604800000 ,
4.47
],
[
1134691200000 ,
4.45
],
[
1134950400000 ,
4.45
],
[
1135036800000 ,
4.47
],
[
1135123200000 ,
4.49
],
[
1135209600000 ,
4.44
],
[
1.135296e+12 ,
4.38
],
[
1135641600000 ,
4.34
],
[
1.135728e+12 ,
4.38
],
[
1135814400000 ,
4.37
],
[
1135900800000 ,
4.39
],
[
1136246400000 ,
4.37
],
[
1136332800000 ,
4.36
],
[
1136419200000 ,
4.36
],
[
1136505600000 ,
4.38
],
[
1136764800000 ,
4.38
],
[
1136851200000 ,
4.43
],
[
1136937600000 ,
4.46
],
[
1.137024e+12 ,
4.42
],
[
1137110400000 ,
4.36
],
[
1.137456e+12 ,
4.34
],
[
1137542400000 ,
4.34
],
[
1137628800000 ,
4.38
],
[
1137715200000 ,
4.37
],
[
1137974400000 ,
4.36
],
[
1138060800000 ,
4.4
],
[
1138147200000 ,
4.49
],
[
1138233600000 ,
4.53
],
[
1.13832e+12 ,
4.52
],
[
1138579200000 ,
4.54
],
[
1138665600000 ,
4.53
],
[
1.138752e+12 ,
4.57
],
[
1138838400000 ,
4.57
],
[
1138924800000 ,
4.54
],
[
1.139184e+12 ,
4.55
],
[
1139270400000 ,
4.57
],
[
1139356800000 ,
4.56
],
[
1139443200000 ,
4.54
],
[
1139529600000 ,
4.59
],
[
1139788800000 ,
4.58
],
[
1139875200000 ,
4.62
],
[
1139961600000 ,
4.61
],
[
1.140048e+12 ,
4.59
],
[
1140134400000 ,
4.54
],
[
1.14048e+12 ,
4.57
],
[
1140566400000 ,
4.53
],
[
1140652800000 ,
4.56
],
[
1140739200000 ,
4.58
],
[
1140998400000 ,
4.59
],
[
1141084800000 ,
4.55
],
[
1141171200000 ,
4.59
],
[
1141257600000 ,
4.64
],
[
1.141344e+12 ,
4.68
],
[
1141603200000 ,
4.74
],
[
1141689600000 ,
4.74
],
[
1.141776e+12 ,
4.73
],
[
1141862400000 ,
4.74
],
[
1141948800000 ,
4.76
],
[
1.142208e+12 ,
4.77
],
[
1142294400000 ,
4.71
],
[
1142380800000 ,
4.73
],
[
1142467200000 ,
4.65
],
[
1142553600000 ,
4.68
],
[
1142812800000 ,
4.66
],
[
1142899200000 ,
4.71
],
[
1142985600000 ,
4.7
],
[
1.143072e+12 ,
4.73
],
[
1143158400000 ,
4.67
],
[
1143417600000 ,
4.7
],
[
1.143504e+12 ,
4.79
],
[
1143590400000 ,
4.81
],
[
1143676800000 ,
4.86
],
[
1143763200000 ,
4.86
],
[
1144022400000 ,
4.88
],
[
1144108800000 ,
4.87
],
[
1144195200000 ,
4.84
],
[
1144281600000 ,
4.9
],
[
1.144368e+12 ,
4.97
],
[
1144627200000 ,
4.97
],
[
1144713600000 ,
4.93
],
[
1.1448e+12 ,
4.98
],
[
1144886400000 ,
5.05
],
[
1.145232e+12 ,
5.01
],
[
1145318400000 ,
4.99
],
[
1145404800000 ,
5.04
],
[
1145491200000 ,
5.04
],
[
1145577600000 ,
5.01
],
[
1145836800000 ,
4.99
],
[
1145923200000 ,
5.07
],
[
1146009600000 ,
5.12
],
[
1.146096e+12 ,
5.09
],
[
1146182400000 ,
5.07
],
[
1146441600000 ,
5.14
],
[
1.146528e+12 ,
5.12
],
[
1146614400000 ,
5.15
],
[
1146700800000 ,
5.16
],
[
1146787200000 ,
5.12
],
[
1147046400000 ,
5.12
],
[
1147132800000 ,
5.13
],
[
1147219200000 ,
5.13
],
[
1147305600000 ,
5.14
],
[
1.147392e+12 ,
5.19
],
[
1147651200000 ,
5.15
],
[
1147737600000 ,
5.1
],
[
1.147824e+12 ,
5.16
],
[
1147910400000 ,
5.08
],
[
1147996800000 ,
5.05
],
[
1.148256e+12 ,
5.04
],
[
1148342400000 ,
5.07
],
[
1148428800000 ,
5.03
],
[
1148515200000 ,
5.07
],
[
1148601600000 ,
5.06
],
[
1148947200000 ,
5.09
],
[
1149033600000 ,
5.12
],
[
1.14912e+12 ,
5.11
],
[
1149206400000 ,
5
],
[
1149465600000 ,
5.02
],
[
1.149552e+12 ,
5.01
],
[
1149638400000 ,
5.02
],
[
1149724800000 ,
5
],
[
1149811200000 ,
4.98
],
[
1150070400000 ,
4.99
],
[
1150156800000 ,
4.97
],
[
1150243200000 ,
5.05
],
[
1150329600000 ,
5.1
],
[
1.150416e+12 ,
5.13
],
[
1150675200000 ,
5.14
],
[
1150761600000 ,
5.15
],
[
1.150848e+12 ,
5.16
],
[
1150934400000 ,
5.2
],
[
1151020800000 ,
5.23
],
[
1.15128e+12 ,
5.25
],
[
1151366400000 ,
5.21
],
[
1151452800000 ,
5.25
],
[
1151539200000 ,
5.22
],
[
1151625600000 ,
5.15
],
[
1151884800000 ,
5.15
],
[
1152057600000 ,
5.23
],
[
1.152144e+12 ,
5.19
],
[
1152230400000 ,
5.14
],
[
1152489600000 ,
5.13
],
[
1.152576e+12 ,
5.1
],
[
1152662400000 ,
5.1
],
[
1152748800000 ,
5.08
],
[
1152835200000 ,
5.07
],
[
1153094400000 ,
5.07
],
[
1153180800000 ,
5.13
],
[
1153267200000 ,
5.06
],
[
1153353600000 ,
5.03
],
[
1.15344e+12 ,
5.05
],
[
1153699200000 ,
5.05
],
[
1153785600000 ,
5.07
],
[
1.153872e+12 ,
5.04
],
[
1153958400000 ,
5.07
],
[
1154044800000 ,
5
],
[
1.154304e+12 ,
4.99
],
[
1154390400000 ,
4.99
],
[
1154476800000 ,
4.96
],
[
1154563200000 ,
4.96
],
[
1154649600000 ,
4.91
],
[
1154908800000 ,
4.93
],
[
1154995200000 ,
4.93
],
[
1155081600000 ,
4.92
],
[
1.155168e+12 ,
4.93
],
[
1155254400000 ,
4.97
],
[
1155513600000 ,
5
],
[
1.1556e+12 ,
4.93
],
[
1155686400000 ,
4.87
],
[
1155772800000 ,
4.87
],
[
1155859200000 ,
4.84
],
[
1156118400000 ,
4.82
],
[
1156204800000 ,
4.82
],
[
1156291200000 ,
4.82
],
[
1156377600000 ,
4.81
],
[
1.156464e+12 ,
4.79
],
[
1156723200000 ,
4.8
],
[
1156809600000 ,
4.79
],
[
1.156896e+12 ,
4.76
],
[
1156982400000 ,
4.74
],
[
1157068800000 ,
4.73
],
[
1157414400000 ,
4.78
],
[
1157500800000 ,
4.8
],
[
1157587200000 ,
4.8
],
[
1157673600000 ,
4.78
],
[
1157932800000 ,
4.8
],
[
1158019200000 ,
4.78
],
[
1158105600000 ,
4.77
],
[
1.158192e+12 ,
4.79
],
[
1158278400000 ,
4.8
],
[
1158537600000 ,
4.81
],
[
1.158624e+12 ,
4.74
],
[
1158710400000 ,
4.73
],
[
1158796800000 ,
4.65
],
[
1158883200000 ,
4.6
],
[
1159142400000 ,
4.56
],
[
1159228800000 ,
4.59
],
[
1159315200000 ,
4.6
],
[
1159401600000 ,
4.63
],
[
1.159488e+12 ,
4.64
],
[
1159747200000 ,
4.62
],
[
1159833600000 ,
4.62
],
[
1.15992e+12 ,
4.57
],
[
1160006400000 ,
4.61
],
[
1160092800000 ,
4.7
],
[
1160438400000 ,
4.75
],
[
1160524800000 ,
4.78
],
[
1160611200000 ,
4.79
],
[
1160697600000 ,
4.81
],
[
1160956800000 ,
4.79
],
[
1161043200000 ,
4.78
],
[
1161129600000 ,
4.77
],
[
1.161216e+12 ,
4.79
],
[
1161302400000 ,
4.79
],
[
1161561600000 ,
4.83
],
[
1.161648e+12 ,
4.83
],
[
1161734400000 ,
4.78
],
[
1161820800000 ,
4.73
],
[
1161907200000 ,
4.68
],
[
1162166400000 ,
4.68
],
[
1162252800000 ,
4.61
],
[
1162339200000 ,
4.57
],
[
1162425600000 ,
4.6
],
[
1.162512e+12 ,
4.72
],
[
1162771200000 ,
4.71
],
[
1162857600000 ,
4.66
],
[
1.162944e+12 ,
4.64
],
[
1163030400000 ,
4.62
],
[
1163116800000 ,
4.59
],
[
1.163376e+12 ,
4.61
],
[
1163462400000 ,
4.57
],
[
1163548800000 ,
4.61
],
[
1163635200000 ,
4.66
],
[
1163721600000 ,
4.61
],
[
1163980800000 ,
4.6
],
[
1164067200000 ,
4.58
],
[
1164153600000 ,
4.57
],
[
1164326400000 ,
4.55
],
[
1164585600000 ,
4.54
],
[
1.164672e+12 ,
4.51
],
[
1164758400000 ,
4.52
],
[
1164844800000 ,
4.46
],
[
1164931200000 ,
4.43
],
[
1165190400000 ,
4.43
],
[
1165276800000 ,
4.45
],
[
1165363200000 ,
4.48
],
[
1165449600000 ,
4.49
],
[
1.165536e+12 ,
4.56
],
[
1165795200000 ,
4.52
],
[
1165881600000 ,
4.49
],
[
1.165968e+12 ,
4.58
],
[
1166054400000 ,
4.6
],
[
1166140800000 ,
4.6
],
[
1.1664e+12 ,
4.6
],
[
1166486400000 ,
4.6
],
[
1166572800000 ,
4.6
],
[
1166659200000 ,
4.55
],
[
1166745600000 ,
4.63
],
[
1167091200000 ,
4.61
],
[
1167177600000 ,
4.66
],
[
1.167264e+12 ,
4.7
],
[
1167350400000 ,
4.71
],
[
1.167696e+12 ,
4.68
],
[
1167782400000 ,
4.67
],
[
1167868800000 ,
4.62
],
[
1167955200000 ,
4.65
],
[
1168214400000 ,
4.66
],
[
1168300800000 ,
4.66
],
[
1168387200000 ,
4.69
],
[
1168473600000 ,
4.74
],
[
1.16856e+12 ,
4.77
],
[
1168905600000 ,
4.75
],
[
1.168992e+12 ,
4.79
],
[
1169078400000 ,
4.75
],
[
1169164800000 ,
4.78
],
[
1.169424e+12 ,
4.76
],
[
1169510400000 ,
4.81
],
[
1169596800000 ,
4.81
],
[
1169683200000 ,
4.87
],
[
1169769600000 ,
4.88
],
[
1170028800000 ,
4.9
],
[
1170115200000 ,
4.88
],
[
1170201600000 ,
4.83
],
[
1.170288e+12 ,
4.84
],
[
1170374400000 ,
4.83
],
[
1170633600000 ,
4.81
],
[
1.17072e+12 ,
4.77
],
[
1170806400000 ,
4.74
],
[
1170892800000 ,
4.73
],
[
1170979200000 ,
4.79
],
[
1171238400000 ,
4.8
],
[
1171324800000 ,
4.82
],
[
1171411200000 ,
4.74
],
[
1171497600000 ,
4.7
],
[
1.171584e+12 ,
4.69
],
[
1171929600000 ,
4.68
],
[
1.172016e+12 ,
4.69
],
[
1172102400000 ,
4.73
],
[
1172188800000 ,
4.68
],
[
1.172448e+12 ,
4.63
],
[
1172534400000 ,
4.5
],
[
1172620800000 ,
4.56
],
[
1172707200000 ,
4.56
],
[
1172793600000 ,
4.52
],
[
1173052800000 ,
4.51
],
[
1173139200000 ,
4.53
],
[
1173225600000 ,
4.5
],
[
1.173312e+12 ,
4.51
],
[
1173398400000 ,
4.59
],
[
1173657600000 ,
4.56
],
[
1.173744e+12 ,
4.5
],
[
1173830400000 ,
4.53
],
[
1173916800000 ,
4.54
],
[
1174003200000 ,
4.55
],
[
1174262400000 ,
4.58
],
[
1174348800000 ,
4.56
],
[
1174435200000 ,
4.53
],
[
1174521600000 ,
4.6
],
[
1.174608e+12 ,
4.62
],
[
1174867200000 ,
4.6
],
[
1174953600000 ,
4.62
],
[
1.17504e+12 ,
4.62
],
[
1175126400000 ,
4.64
],
[
1175212800000 ,
4.65
],
[
1.175472e+12 ,
4.65
],
[
1175558400000 ,
4.67
],
[
1175644800000 ,
4.66
],
[
1175731200000 ,
4.68
],
[
1175817600000 ,
4.76
],
[
1176076800000 ,
4.75
],
[
1176163200000 ,
4.73
],
[
1176249600000 ,
4.74
],
[
1.176336e+12 ,
4.74
],
[
1176422400000 ,
4.76
],
[
1176681600000 ,
4.74
],
[
1.176768e+12 ,
4.69
],
[
1176854400000 ,
4.66
],
[
1176940800000 ,
4.68
],
[
1177027200000 ,
4.68
],
[
1177286400000 ,
4.66
],
[
1177372800000 ,
4.63
],
[
1177459200000 ,
4.66
],
[
1177545600000 ,
4.69
],
[
1.177632e+12 ,
4.71
],
[
1177891200000 ,
4.63
],
[
1177977600000 ,
4.64
],
[
1.178064e+12 ,
4.65
],
[
1178150400000 ,
4.68
],
[
1178236800000 ,
4.65
],
[
1.178496e+12 ,
4.64
],
[
1178582400000 ,
4.63
],
[
1178668800000 ,
4.67
],
[
1178755200000 ,
4.65
],
[
1178841600000 ,
4.67
],
[
1179100800000 ,
4.69
],
[
1179187200000 ,
4.71
],
[
1179273600000 ,
4.71
],
[
1.17936e+12 ,
4.76
],
[
1179446400000 ,
4.81
],
[
1179705600000 ,
4.79
],
[
1.179792e+12 ,
4.83
],
[
1179878400000 ,
4.86
],
[
1179964800000 ,
4.86
],
[
1180051200000 ,
4.86
],
[
1180396800000 ,
4.88
],
[
1180483200000 ,
4.88
],
[
1180569600000 ,
4.9
],
[
1.180656e+12 ,
4.95
],
[
1180915200000 ,
4.93
],
[
1181001600000 ,
4.98
],
[
1.181088e+12 ,
4.97
],
[
1181174400000 ,
5.11
],
[
1181260800000 ,
5.12
],
[
1.18152e+12 ,
5.14
],
[
1181606400000 ,
5.26
],
[
1181692800000 ,
5.2
],
[
1181779200000 ,
5.23
],
[
1181865600000 ,
5.16
],
[
1182124800000 ,
5.15
],
[
1182211200000 ,
5.09
],
[
1182297600000 ,
5.14
],
[
1.182384e+12 ,
5.16
],
[
1182470400000 ,
5.14
],
[
1182729600000 ,
5.09
],
[
1.182816e+12 ,
5.1
],
[
1182902400000 ,
5.09
],
[
1182988800000 ,
5.12
],
[
1183075200000 ,
5.03
],
[
1183334400000 ,
5
],
[
1183420800000 ,
5.05
],
[
1183593600000 ,
5.16
],
[
1.18368e+12 ,
5.19
],
[
1183939200000 ,
5.16
],
[
1184025600000 ,
5.03
],
[
1.184112e+12 ,
5.09
],
[
1184198400000 ,
5.13
],
[
1184284800000 ,
5.11
],
[
1.184544e+12 ,
5.05
],
[
1184630400000 ,
5.08
],
[
1184716800000 ,
5.02
],
[
1184803200000 ,
5.04
],
[
1184889600000 ,
4.96
],
[
1185148800000 ,
4.97
],
[
1185235200000 ,
4.94
],
[
1185321600000 ,
4.92
],
[
1.185408e+12 ,
4.79
],
[
1185494400000 ,
4.8
],
[
1185753600000 ,
4.82
],
[
1.18584e+12 ,
4.78
],
[
1185926400000 ,
4.76
],
[
1186012800000 ,
4.77
],
[
1186099200000 ,
4.71
],
[
1186358400000 ,
4.72
],
[
1186444800000 ,
4.77
],
[
1186531200000 ,
4.84
],
[
1186617600000 ,
4.79
],
[
1.186704e+12 ,
4.81
],
[
1186963200000 ,
4.78
],
[
1187049600000 ,
4.73
],
[
1.187136e+12 ,
4.69
],
[
1187222400000 ,
4.6
],
[
1187308800000 ,
4.68
],
[
1.187568e+12 ,
4.64
],
[
1187654400000 ,
4.6
],
[
1187740800000 ,
4.63
],
[
1187827200000 ,
4.62
],
[
1187913600000 ,
4.63
],
[
1188172800000 ,
4.6
],
[
1188259200000 ,
4.53
],
[
1188345600000 ,
4.57
],
[
1.188432e+12 ,
4.51
],
[
1188518400000 ,
4.54
],
[
1.188864e+12 ,
4.56
],
[
1188950400000 ,
4.48
],
[
1189036800000 ,
4.51
],
[
1189123200000 ,
4.38
],
[
1189382400000 ,
4.34
],
[
1189468800000 ,
4.37
],
[
1189555200000 ,
4.41
],
[
1189641600000 ,
4.49
],
[
1.189728e+12 ,
4.47
],
[
1189987200000 ,
4.48
],
[
1190073600000 ,
4.5
],
[
1.19016e+12 ,
4.53
],
[
1190246400000 ,
4.69
],
[
1190332800000 ,
4.64
],
[
1.190592e+12 ,
4.63
],
[
1190678400000 ,
4.63
],
[
1190764800000 ,
4.63
],
[
1190851200000 ,
4.58
],
[
1190937600000 ,
4.59
],
[
1191196800000 ,
4.56
],
[
1191283200000 ,
4.54
],
[
1191369600000 ,
4.55
],
[
1.191456e+12 ,
4.54
],
[
1191542400000 ,
4.65
],
[
1.191888e+12 ,
4.67
],
[
1191974400000 ,
4.65
],
[
1192060800000 ,
4.66
],
[
1192147200000 ,
4.7
],
[
1192406400000 ,
4.69
],
[
1192492800000 ,
4.66
],
[
1192579200000 ,
4.57
],
[
1192665600000 ,
4.52
],
[
1.192752e+12 ,
4.41
],
[
1193011200000 ,
4.42
],
[
1193097600000 ,
4.41
],
[
1.193184e+12 ,
4.36
],
[
1193270400000 ,
4.37
],
[
1193356800000 ,
4.41
],
[
1.193616e+12 ,
4.39
],
[
1193702400000 ,
4.4
],
[
1193788800000 ,
4.48
],
[
1193875200000 ,
4.36
],
[
1193961600000 ,
4.31
],
[
1194220800000 ,
4.35
],
[
1194307200000 ,
4.38
],
[
1194393600000 ,
4.34
],
[
1.19448e+12 ,
4.28
],
[
1194566400000 ,
4.23
],
[
1.194912e+12 ,
4.26
],
[
1194998400000 ,
4.28
],
[
1195084800000 ,
4.17
],
[
1195171200000 ,
4.15
],
[
1195430400000 ,
4.07
],
[
1195516800000 ,
4.06
],
[
1195603200000 ,
4
],
[
1.195776e+12 ,
4.01
],
[
1196035200000 ,
3.83
],
[
1196121600000 ,
3.95
],
[
1.196208e+12 ,
4.03
],
[
1196294400000 ,
3.94
],
[
1196380800000 ,
3.97
],
[
1.19664e+12 ,
3.89
],
[
1196726400000 ,
3.89
],
[
1196812800000 ,
3.92
],
[
1196899200000 ,
4.02
],
[
1196985600000 ,
4.12
],
[
1197244800000 ,
4.15
],
[
1197331200000 ,
3.98
],
[
1197417600000 ,
4.05
],
[
1.197504e+12 ,
4.18
],
[
1197590400000 ,
4.24
],
[
1197849600000 ,
4.2
],
[
1.197936e+12 ,
4.14
],
[
1198022400000 ,
4.06
],
[
1198108800000 ,
4.04
],
[
1198195200000 ,
4.18
],
[
1198454400000 ,
4.23
],
[
1198627200000 ,
4.3
],
[
1198713600000 ,
4.21
],
[
1.1988e+12 ,
4.11
],
[
1199059200000 ,
4.04
],
[
1.199232e+12 ,
3.91
],
[
1199318400000 ,
3.91
],
[
1199404800000 ,
3.88
],
[
1.199664e+12 ,
3.86
],
[
1199750400000 ,
3.86
],
[
1199836800000 ,
3.82
],
[
1199923200000 ,
3.91
],
[
1200009600000 ,
3.82
],
[
1200268800000 ,
3.81
],
[
1200355200000 ,
3.72
],
[
1200441600000 ,
3.74
],
[
1.200528e+12 ,
3.66
],
[
1200614400000 ,
3.66
],
[
1.20096e+12 ,
3.52
],
[
1201046400000 ,
3.51
],
[
1201132800000 ,
3.68
],
[
1201219200000 ,
3.61
],
[
1201478400000 ,
3.61
],
[
1201564800000 ,
3.69
],
[
1201651200000 ,
3.78
],
[
1201737600000 ,
3.67
],
[
1.201824e+12 ,
3.62
],
[
1202083200000 ,
3.68
],
[
1202169600000 ,
3.61
],
[
1.202256e+12 ,
3.61
],
[
1202342400000 ,
3.74
],
[
1202428800000 ,
3.64
],
[
1.202688e+12 ,
3.62
],
[
1202774400000 ,
3.66
],
[
1202860800000 ,
3.7
],
[
1202947200000 ,
3.85
],
[
1203033600000 ,
3.76
],
[
1203379200000 ,
3.89
],
[
1203465600000 ,
3.93
],
[
1.203552e+12 ,
3.77
],
[
1203638400000 ,
3.79
],
[
1203897600000 ,
3.91
],
[
1.203984e+12 ,
3.88
],
[
1204070400000 ,
3.85
],
[
1204156800000 ,
3.71
],
[
1204243200000 ,
3.53
],
[
1204502400000 ,
3.54
],
[
1204588800000 ,
3.63
],
[
1204675200000 ,
3.7
],
[
1204761600000 ,
3.62
],
[
1.204848e+12 ,
3.56
],
[
1205107200000 ,
3.46
],
[
1205193600000 ,
3.6
],
[
1.20528e+12 ,
3.49
],
[
1205366400000 ,
3.56
],
[
1205452800000 ,
3.44
],
[
1.205712e+12 ,
3.34
],
[
1205798400000 ,
3.48
],
[
1205884800000 ,
3.38
],
[
1205971200000 ,
3.34
],
[
1206316800000 ,
3.56
],
[
1206403200000 ,
3.51
],
[
1206489600000 ,
3.51
],
[
1.206576e+12 ,
3.56
],
[
1206662400000 ,
3.47
],
[
1206921600000 ,
3.45
],
[
1.207008e+12 ,
3.57
],
[
1207094400000 ,
3.6
],
[
1207180800000 ,
3.61
],
[
1207267200000 ,
3.5
],
[
1207526400000 ,
3.57
],
[
1207612800000 ,
3.58
],
[
1207699200000 ,
3.49
],
[
1207785600000 ,
3.55
],
[
1.207872e+12 ,
3.49
],
[
1208131200000 ,
3.53
],
[
1208217600000 ,
3.6
],
[
1.208304e+12 ,
3.72
],
[
1208390400000 ,
3.75
],
[
1208476800000 ,
3.77
],
[
1.208736e+12 ,
3.75
],
[
1208822400000 ,
3.74
],
[
1208908800000 ,
3.77
],
[
1208995200000 ,
3.87
],
[
1209081600000 ,
3.91
],
[
1209340800000 ,
3.86
],
[
1209427200000 ,
3.85
],
[
1209513600000 ,
3.77
],
[
1.2096e+12 ,
3.78
],
[
1209686400000 ,
3.89
],
[
1209945600000 ,
3.88
],
[
1.210032e+12 ,
3.93
],
[
1210118400000 ,
3.87
],
[
1210204800000 ,
3.79
],
[
1210291200000 ,
3.77
],
[
1210550400000 ,
3.78
],
[
1210636800000 ,
3.9
],
[
1210723200000 ,
3.92
],
[
1210809600000 ,
3.83
],
[
1.210896e+12 ,
3.85
],
[
1211155200000 ,
3.83
],
[
1211241600000 ,
3.78
],
[
1.211328e+12 ,
3.81
],
[
1211414400000 ,
3.92
],
[
1211500800000 ,
3.85
],
[
1211846400000 ,
3.93
],
[
1211932800000 ,
4.03
],
[
1212019200000 ,
4.08
],
[
1212105600000 ,
4.06
],
[
1212364800000 ,
3.98
],
[
1212451200000 ,
3.92
],
[
1212537600000 ,
3.98
],
[
1.212624e+12 ,
4.06
],
[
1212710400000 ,
3.94
],
[
1212969600000 ,
4.02
],
[
1.213056e+12 ,
4.11
],
[
1213142400000 ,
4.1
],
[
1213228800000 ,
4.23
],
[
1213315200000 ,
4.27
],
[
1213574400000 ,
4.25
],
[
1213660800000 ,
4.23
],
[
1213747200000 ,
4.16
],
[
1213833600000 ,
4.22
],
[
1.21392e+12 ,
4.16
],
[
1214179200000 ,
4.19
],
[
1214265600000 ,
4.1
],
[
1.214352e+12 ,
4.12
],
[
1214438400000 ,
4.07
],
[
1214524800000 ,
3.99
],
[
1.214784e+12 ,
3.99
],
[
1214870400000 ,
4.01
],
[
1214956800000 ,
3.99
],
[
1215043200000 ,
3.99
],
[
1215388800000 ,
3.95
],
[
1215475200000 ,
3.91
],
[
1215561600000 ,
3.85
],
[
1.215648e+12 ,
3.83
],
[
1215734400000 ,
3.96
],
[
1215993600000 ,
3.9
],
[
1.21608e+12 ,
3.87
],
[
1216166400000 ,
3.97
],
[
1216252800000 ,
4.07
],
[
1216339200000 ,
4.11
],
[
1216598400000 ,
4.09
],
[
1216684800000 ,
4.14
],
[
1216771200000 ,
4.16
],
[
1216857600000 ,
4.03
],
[
1.216944e+12 ,
4.13
],
[
1217203200000 ,
4.06
],
[
1217289600000 ,
4.09
],
[
1.217376e+12 ,
4.07
],
[
1217462400000 ,
3.99
],
[
1217548800000 ,
3.97
],
[
1.217808e+12 ,
3.98
],
[
1217894400000 ,
4.04
],
[
1217980800000 ,
4.06
],
[
1218067200000 ,
3.92
],
[
1218153600000 ,
3.94
],
[
1218412800000 ,
3.99
],
[
1218499200000 ,
3.91
],
[
1218585600000 ,
3.94
],
[
1.218672e+12 ,
3.89
],
[
1218758400000 ,
3.84
],
[
1219017600000 ,
3.82
],
[
1.219104e+12 ,
3.83
],
[
1219190400000 ,
3.79
],
[
1219276800000 ,
3.84
],
[
1219363200000 ,
3.87
],
[
1219622400000 ,
3.79
],
[
1219708800000 ,
3.79
],
[
1219795200000 ,
3.77
],
[
1219881600000 ,
3.79
],
[
1.219968e+12 ,
3.83
],
[
1220313600000 ,
3.74
],
[
1.2204e+12 ,
3.71
],
[
1220486400000 ,
3.64
],
[
1220572800000 ,
3.66
],
[
1.220832e+12 ,
3.66
],
[
1220918400000 ,
3.62
],
[
1221004800000 ,
3.65
],
[
1221091200000 ,
3.64
],
[
1221177600000 ,
3.74
],
[
1221436800000 ,
3.47
],
[
1221523200000 ,
3.48
],
[
1221609600000 ,
3.41
],
[
1.221696e+12 ,
3.54
],
[
1221782400000 ,
3.78
],
[
1222041600000 ,
3.83
],
[
1.222128e+12 ,
3.85
],
[
1222214400000 ,
3.8
],
[
1222300800000 ,
3.88
],
[
1222387200000 ,
3.85
],
[
1222646400000 ,
3.61
],
[
1222732800000 ,
3.85
],
[
1222819200000 ,
3.77
],
[
1222905600000 ,
3.66
],
[
1.222992e+12 ,
3.63
],
[
1223251200000 ,
3.48
],
[
1223337600000 ,
3.5
],
[
1.223424e+12 ,
3.72
],
[
1223510400000 ,
3.84
],
[
1223596800000 ,
3.89
],
[
1223942400000 ,
4.08
],
[
1224028800000 ,
4.04
],
[
1224115200000 ,
3.99
],
[
1224201600000 ,
3.98
],
[
1224460800000 ,
3.91
],
[
1224547200000 ,
3.76
],
[
1224633600000 ,
3.65
],
[
1.22472e+12 ,
3.63
],
[
1224806400000 ,
3.76
],
[
1225065600000 ,
3.79
],
[
1.225152e+12 ,
3.89
],
[
1225238400000 ,
3.93
],
[
1225324800000 ,
4
],
[
1225411200000 ,
4.01
],
[
1225670400000 ,
3.96
],
[
1225756800000 ,
3.81
],
[
1225843200000 ,
3.73
],
[
1225929600000 ,
3.75
],
[
1.226016e+12 ,
3.83
],
[
1226275200000 ,
3.82
],
[
1.226448e+12 ,
3.75
],
[
1226534400000 ,
3.84
],
[
1226620800000 ,
3.72
],
[
1.22688e+12 ,
3.68
],
[
1226966400000 ,
3.53
],
[
1227052800000 ,
3.38
],
[
1227139200000 ,
3.1
],
[
1227225600000 ,
3.2
],
[
1227484800000 ,
3.35
],
[
1227571200000 ,
3.11
],
[
1227657600000 ,
2.99
],
[
1227830400000 ,
2.93
],
[
1228089600000 ,
2.72
],
[
1.228176e+12 ,
2.68
],
[
1228262400000 ,
2.67
],
[
1228348800000 ,
2.55
],
[
1228435200000 ,
2.67
],
[
1228694400000 ,
2.77
],
[
1228780800000 ,
2.67
],
[
1228867200000 ,
2.69
],
[
1228953600000 ,
2.64
],
[
1.22904e+12 ,
2.6
],
[
1229299200000 ,
2.53
],
[
1229385600000 ,
2.37
],
[
1.229472e+12 ,
2.2
],
[
1229558400000 ,
2.08
],
[
1229644800000 ,
2.13
],
[
1.229904e+12 ,
2.16
],
[
1229990400000 ,
2.18
],
[
1230076800000 ,
2.2
],
[
1230249600000 ,
2.16
],
[
1230508800000 ,
2.13
],
[
1230595200000 ,
2.11
],
[
1230681600000 ,
2.25
],
[
1230854400000 ,
2.46
],
[
1231113600000 ,
2.49
],
[
1.2312e+12 ,
2.51
],
[
1231286400000 ,
2.52
],
[
1231372800000 ,
2.47
],
[
1231459200000 ,
2.43
],
[
1231718400000 ,
2.34
],
[
1231804800000 ,
2.33
],
[
1231891200000 ,
2.24
],
[
1231977600000 ,
2.23
],
[
1.232064e+12 ,
2.36
],
[
1232409600000 ,
2.4
],
[
1.232496e+12 ,
2.56
],
[
1232582400000 ,
2.62
],
[
1232668800000 ,
2.65
],
[
1.232928e+12 ,
2.7
],
[
1233014400000 ,
2.59
],
[
1233100800000 ,
2.71
],
[
1233187200000 ,
2.87
],
[
1233273600000 ,
2.87
],
[
1233532800000 ,
2.76
],
[
1233619200000 ,
2.89
],
[
1233705600000 ,
2.95
],
[
1.233792e+12 ,
2.95
],
[
1233878400000 ,
3.05
],
[
1234137600000 ,
3.07
],
[
1.234224e+12 ,
2.9
],
[
1234310400000 ,
2.78
],
[
1234396800000 ,
2.75
],
[
1234483200000 ,
2.89
],
[
1234828800000 ,
2.64
],
[
1234915200000 ,
2.74
],
[
1235001600000 ,
2.85
],
[
1.235088e+12 ,
2.78
],
[
1235347200000 ,
2.78
],
[
1235433600000 ,
2.8
],
[
1.23552e+12 ,
2.95
],
[
1235606400000 ,
2.98
],
[
1235692800000 ,
3.02
],
[
1.235952e+12 ,
2.91
],
[
1236038400000 ,
2.93
],
[
1236124800000 ,
3.01
],
[
1236211200000 ,
2.83
],
[
1236297600000 ,
2.83
],
[
1236556800000 ,
2.89
],
[
1236643200000 ,
2.99
],
[
1236729600000 ,
2.95
],
[
1.236816e+12 ,
2.89
],
[
1236902400000 ,
2.89
],
[
1237161600000 ,
2.97
],
[
1.237248e+12 ,
3.02
],
[
1237334400000 ,
2.51
],
[
1237420800000 ,
2.61
],
[
1237507200000 ,
2.65
],
[
1237766400000 ,
2.68
],
[
1237852800000 ,
2.68
],
[
1237939200000 ,
2.81
],
[
1238025600000 ,
2.76
],
[
1.238112e+12 ,
2.78
],
[
1238371200000 ,
2.73
],
[
1238457600000 ,
2.71
],
[
1.238544e+12 ,
2.68
],
[
1238630400000 ,
2.77
],
[
1238716800000 ,
2.91
],
[
1.238976e+12 ,
2.95
],
[
1239062400000 ,
2.93
],
[
1239148800000 ,
2.86
],
[
1239235200000 ,
2.96
],
[
1239580800000 ,
2.88
],
[
1239667200000 ,
2.8
],
[
1239753600000 ,
2.82
],
[
1.23984e+12 ,
2.86
],
[
1239926400000 ,
2.98
],
[
1240185600000 ,
2.88
],
[
1.240272e+12 ,
2.94
],
[
1240358400000 ,
2.98
],
[
1240444800000 ,
2.96
],
[
1240531200000 ,
3.03
],
[
1240790400000 ,
2.95
],
[
1240876800000 ,
3.05
],
[
1240963200000 ,
3.12
],
[
1241049600000 ,
3.16
],
[
1.241136e+12 ,
3.21
],
[
1241395200000 ,
3.19
],
[
1241481600000 ,
3.2
],
[
1.241568e+12 ,
3.18
],
[
1241654400000 ,
3.29
],
[
1241740800000 ,
3.29
],
[
1.242e+12 ,
3.17
],
[
1242086400000 ,
3.17
],
[
1242172800000 ,
3.11
],
[
1242259200000 ,
3.1
],
[
1242345600000 ,
3.14
],
[
1242604800000 ,
3.22
],
[
1242691200000 ,
3.25
],
[
1242777600000 ,
3.19
],
[
1.242864e+12 ,
3.35
],
[
1242950400000 ,
3.45
],
[
1.243296e+12 ,
3.5
],
[
1243382400000 ,
3.71
],
[
1243468800000 ,
3.67
],
[
1243555200000 ,
3.47
],
[
1243814400000 ,
3.71
],
[
1243900800000 ,
3.65
],
[
1243987200000 ,
3.56
],
[
1244073600000 ,
3.72
],
[
1.24416e+12 ,
3.84
],
[
1244419200000 ,
3.91
],
[
1244505600000 ,
3.86
],
[
1.244592e+12 ,
3.98
],
[
1244678400000 ,
3.88
],
[
1244764800000 ,
3.81
],
[
1.245024e+12 ,
3.76
],
[
1245110400000 ,
3.67
],
[
1245196800000 ,
3.68
],
[
1245283200000 ,
3.86
],
[
1245369600000 ,
3.79
],
[
1245628800000 ,
3.72
],
[
1245715200000 ,
3.65
],
[
1245801600000 ,
3.72
],
[
1.245888e+12 ,
3.55
],
[
1245974400000 ,
3.52
],
[
1246233600000 ,
3.51
],
[
1.24632e+12 ,
3.53
],
[
1246406400000 ,
3.55
],
[
1246492800000 ,
3.51
],
[
1246838400000 ,
3.52
],
[
1246924800000 ,
3.47
],
[
1247011200000 ,
3.33
],
[
1247097600000 ,
3.44
],
[
1.247184e+12 ,
3.32
],
[
1247443200000 ,
3.38
],
[
1247529600000 ,
3.5
],
[
1.247616e+12 ,
3.63
],
[
1247702400000 ,
3.59
],
[
1247788800000 ,
3.67
],
[
1.248048e+12 ,
3.61
],
[
1248134400000 ,
3.5
],
[
1248220800000 ,
3.58
],
[
1248307200000 ,
3.72
],
[
1248393600000 ,
3.7
],
[
1248652800000 ,
3.75
],
[
1248739200000 ,
3.72
],
[
1248825600000 ,
3.69
],
[
1.248912e+12 ,
3.67
],
[
1248998400000 ,
3.52
],
[
1249257600000 ,
3.66
],
[
1.249344e+12 ,
3.7
],
[
1249430400000 ,
3.8
],
[
1249516800000 ,
3.79
],
[
1249603200000 ,
3.89
],
[
1249862400000 ,
3.8
],
[
1249948800000 ,
3.71
],
[
1250035200000 ,
3.72
],
[
1250121600000 ,
3.59
],
[
1.250208e+12 ,
3.55
],
[
1250467200000 ,
3.48
],
[
1250553600000 ,
3.51
],
[
1.25064e+12 ,
3.45
],
[
1250726400000 ,
3.42
],
[
1250812800000 ,
3.56
],
[
1.251072e+12 ,
3.48
],
[
1251158400000 ,
3.45
],
[
1251244800000 ,
3.44
],
[
1251331200000 ,
3.47
],
[
1251417600000 ,
3.46
],
[
1251676800000 ,
3.4
],
[
1251763200000 ,
3.38
],
[
1251849600000 ,
3.29
],
[
1.251936e+12 ,
3.33
],
[
1252022400000 ,
3.45
],
[
1.252368e+12 ,
3.47
],
[
1252454400000 ,
3.48
],
[
1252540800000 ,
3.36
],
[
1252627200000 ,
3.34
],
[
1252886400000 ,
3.42
],
[
1252972800000 ,
3.47
],
[
1253059200000 ,
3.48
],
[
1253145600000 ,
3.42
],
[
1.253232e+12 ,
3.49
],
[
1253491200000 ,
3.49
],
[
1253577600000 ,
3.46
],
[
1.253664e+12 ,
3.44
],
[
1253750400000 ,
3.4
],
[
1253836800000 ,
3.34
],
[
1.254096e+12 ,
3.31
],
[
1254182400000 ,
3.31
],
[
1254268800000 ,
3.31
],
[
1254355200000 ,
3.21
],
[
1254441600000 ,
3.24
],
[
1254700800000 ,
3.24
],
[
1254787200000 ,
3.27
],
[
1254873600000 ,
3.21
],
[
1.25496e+12 ,
3.27
],
[
1255046400000 ,
3.4
],
[
1.255392e+12 ,
3.34
],
[
1255478400000 ,
3.45
],
[
1255564800000 ,
3.49
],
[
1255651200000 ,
3.43
],
[
1255910400000 ,
3.41
],
[
1255996800000 ,
3.35
],
[
1256083200000 ,
3.42
],
[
1256169600000 ,
3.44
],
[
1.256256e+12 ,
3.51
],
[
1256515200000 ,
3.59
],
[
1256601600000 ,
3.49
],
[
1.256688e+12 ,
3.44
],
[
1256774400000 ,
3.53
],
[
1256860800000 ,
3.41
],
[
1.25712e+12 ,
3.45
],
[
1257206400000 ,
3.5
],
[
1257292800000 ,
3.57
],
[
1257379200000 ,
3.57
],
[
1257465600000 ,
3.54
],
[
1257724800000 ,
3.52
],
[
1257811200000 ,
3.5
],
[
1.257984e+12 ,
3.45
],
[
1258070400000 ,
3.43
],
[
1258329600000 ,
3.33
],
[
1.258416e+12 ,
3.33
],
[
1258502400000 ,
3.36
],
[
1258588800000 ,
3.35
],
[
1258675200000 ,
3.36
],
[
1258934400000 ,
3.37
],
[
1259020800000 ,
3.32
],
[
1259107200000 ,
3.28
],
[
1.25928e+12 ,
3.21
],
[
1259539200000 ,
3.21
],
[
1259625600000 ,
3.28
],
[
1.259712e+12 ,
3.32
],
[
1259798400000 ,
3.39
],
[
1259884800000 ,
3.48
],
[
1.260144e+12 ,
3.44
],
[
1260230400000 ,
3.4
],
[
1260316800000 ,
3.45
],
[
1260403200000 ,
3.49
],
[
1260489600000 ,
3.55
],
[
1260748800000 ,
3.56
],
[
1260835200000 ,
3.6
],
[
1260921600000 ,
3.61
],
[
1.261008e+12 ,
3.5
],
[
1261094400000 ,
3.55
],
[
1261353600000 ,
3.69
],
[
1.26144e+12 ,
3.76
],
[
1261526400000 ,
3.77
],
[
1261612800000 ,
3.82
],
[
1261958400000 ,
3.85
],
[
1262044800000 ,
3.82
],
[
1262131200000 ,
3.8
],
[
1262217600000 ,
3.85
],
[
1262563200000 ,
3.85
],
[
1262649600000 ,
3.77
],
[
1.262736e+12 ,
3.85
],
[
1262822400000 ,
3.85
],
[
1262908800000 ,
3.83
],
[
1.263168e+12 ,
3.85
],
[
1263254400000 ,
3.74
],
[
1263340800000 ,
3.8
],
[
1263427200000 ,
3.76
],
[
1263513600000 ,
3.7
],
[
1263859200000 ,
3.73
],
[
1263945600000 ,
3.68
],
[
1.264032e+12 ,
3.62
],
[
1264118400000 ,
3.62
],
[
1264377600000 ,
3.66
],
[
1.264464e+12 ,
3.65
],
[
1264550400000 ,
3.66
],
[
1264636800000 ,
3.68
],
[
1264723200000 ,
3.63
],
[
1264982400000 ,
3.68
],
[
1265068800000 ,
3.67
],
[
1265155200000 ,
3.73
],
[
1265241600000 ,
3.62
],
[
1.265328e+12 ,
3.59
],
[
1265587200000 ,
3.62
],
[
1265673600000 ,
3.67
],
[
1.26576e+12 ,
3.72
],
[
1265846400000 ,
3.73
],
[
1265932800000 ,
3.69
],
[
1266278400000 ,
3.66
],
[
1266364800000 ,
3.74
],
[
1266451200000 ,
3.79
],
[
1266537600000 ,
3.78
],
[
1266796800000 ,
3.8
],
[
1266883200000 ,
3.69
],
[
1266969600000 ,
3.7
],
[
1.267056e+12 ,
3.64
],
[
1267142400000 ,
3.61
],
[
1267401600000 ,
3.61
],
[
1.267488e+12 ,
3.62
],
[
1267574400000 ,
3.63
],
[
1267660800000 ,
3.61
],
[
1267747200000 ,
3.69
],
[
1268006400000 ,
3.72
],
[
1268092800000 ,
3.71
],
[
1268179200000 ,
3.73
],
[
1268265600000 ,
3.73
],
[
1.268352e+12 ,
3.71
],
[
1268611200000 ,
3.71
],
[
1268697600000 ,
3.66
],
[
1.268784e+12 ,
3.65
],
[
1268870400000 ,
3.68
],
[
1268956800000 ,
3.7
],
[
1.269216e+12 ,
3.67
],
[
1269302400000 ,
3.69
],
[
1269388800000 ,
3.84
],
[
1269475200000 ,
3.91
],
[
1269561600000 ,
3.86
],
[
1269820800000 ,
3.88
],
[
1269907200000 ,
3.88
],
[
1269993600000 ,
3.84
],
[
1.27008e+12 ,
3.89
],
[
1270166400000 ,
3.96
],
[
1270425600000 ,
4.01
],
[
1.270512e+12 ,
3.98
],
[
1270598400000 ,
3.89
],
[
1270684800000 ,
3.91
],
[
1270771200000 ,
3.9
],
[
1271030400000 ,
3.87
],
[
1271116800000 ,
3.84
],
[
1271203200000 ,
3.88
],
[
1271289600000 ,
3.86
],
[
1.271376e+12 ,
3.79
],
[
1271635200000 ,
3.83
],
[
1271721600000 ,
3.82
],
[
1.271808e+12 ,
3.77
],
[
1271894400000 ,
3.8
],
[
1271980800000 ,
3.84
],
[
1.27224e+12 ,
3.83
],
[
1272326400000 ,
3.71
],
[
1272412800000 ,
3.8
],
[
1272499200000 ,
3.76
],
[
1272585600000 ,
3.69
],
[
1272844800000 ,
3.72
],
[
1272931200000 ,
3.63
],
[
1273017600000 ,
3.58
],
[
1.273104e+12 ,
3.41
],
[
1273190400000 ,
3.45
],
[
1273449600000 ,
3.57
],
[
1.273536e+12 ,
3.56
],
[
1273622400000 ,
3.56
],
[
1273708800000 ,
3.55
],
[
1273795200000 ,
3.44
],
[
1274054400000 ,
3.47
],
[
1274140800000 ,
3.38
],
[
1274227200000 ,
3.36
],
[
1274313600000 ,
3.25
],
[
1.2744e+12 ,
3.2
],
[
1274659200000 ,
3.23
],
[
1274745600000 ,
3.18
],
[
1.274832e+12 ,
3.21
],
[
1274918400000 ,
3.34
],
[
1275004800000 ,
3.31
],
[
1275350400000 ,
3.29
],
[
1275436800000 ,
3.35
],
[
1275523200000 ,
3.39
],
[
1275609600000 ,
3.2
],
[
1275868800000 ,
3.17
],
[
1275955200000 ,
3.18
],
[
1276041600000 ,
3.2
],
[
1.276128e+12 ,
3.33
],
[
1276214400000 ,
3.24
],
[
1276473600000 ,
3.28
],
[
1.27656e+12 ,
3.32
],
[
1276646400000 ,
3.27
],
[
1276732800000 ,
3.21
],
[
1276819200000 ,
3.24
],
[
1277078400000 ,
3.26
],
[
1277164800000 ,
3.18
],
[
1277251200000 ,
3.13
],
[
1277337600000 ,
3.14
],
[
1.277424e+12 ,
3.12
],
[
1277683200000 ,
3.05
],
[
1277769600000 ,
2.97
],
[
1.277856e+12 ,
2.97
],
[
1277942400000 ,
2.96
],
[
1278028800000 ,
3
],
[
1278374400000 ,
2.95
],
[
1278460800000 ,
3
],
[
1278547200000 ,
3.04
],
[
1278633600000 ,
3.07
],
[
1278892800000 ,
3.08
],
[
1278979200000 ,
3.15
],
[
1279065600000 ,
3.07
],
[
1.279152e+12 ,
3
],
[
1279238400000 ,
2.96
],
[
1279497600000 ,
2.99
],
[
1.279584e+12 ,
2.98
],
[
1279670400000 ,
2.9
],
[
1279756800000 ,
2.96
],
[
1279843200000 ,
3.02
],
[
1280102400000 ,
3.03
],
[
1280188800000 ,
3.08
],
[
1280275200000 ,
3.03
],
[
1280361600000 ,
3.03
],
[
1.280448e+12 ,
2.94
],
[
1280707200000 ,
2.99
],
[
1280793600000 ,
2.94
],
[
1.28088e+12 ,
2.98
],
[
1280966400000 ,
2.94
],
[
1281052800000 ,
2.86
],
[
1.281312e+12 ,
2.86
],
[
1281398400000 ,
2.79
],
[
1281484800000 ,
2.72
],
[
1281571200000 ,
2.74
],
[
1281657600000 ,
2.68
],
[
1281916800000 ,
2.58
],
[
1282003200000 ,
2.64
],
[
1282089600000 ,
2.64
],
[
1.282176e+12 ,
2.58
],
[
1282262400000 ,
2.62
],
[
1282521600000 ,
2.6
],
[
1.282608e+12 ,
2.5
],
[
1282694400000 ,
2.54
],
[
1282780800000 ,
2.5
],
[
1282867200000 ,
2.66
],
[
1283126400000 ,
2.54
],
[
1283212800000 ,
2.47
],
[
1283299200000 ,
2.58
],
[
1283385600000 ,
2.63
],
[
1.283472e+12 ,
2.72
],
[
1283817600000 ,
2.61
],
[
1.283904e+12 ,
2.66
],
[
1283990400000 ,
2.77
],
[
1284076800000 ,
2.81
],
[
1.284336e+12 ,
2.74
],
[
1284422400000 ,
2.68
],
[
1284508800000 ,
2.74
],
[
1284595200000 ,
2.77
],
[
1284681600000 ,
2.75
],
[
1284940800000 ,
2.72
],
[
1285027200000 ,
2.61
],
[
1285113600000 ,
2.56
],
[
1.2852e+12 ,
2.56
],
[
1285286400000 ,
2.62
],
[
1285545600000 ,
2.54
],
[
1.285632e+12 ,
2.48
],
[
1285718400000 ,
2.52
],
[
1285804800000 ,
2.53
],
[
1285891200000 ,
2.54
],
[
1286150400000 ,
2.5
],
[
1286236800000 ,
2.5
],
[
1286323200000 ,
2.41
],
[
1286409600000 ,
2.41
],
[
1.286496e+12 ,
2.41
],
[
1286841600000 ,
2.44
],
[
1.286928e+12 ,
2.46
],
[
1287014400000 ,
2.52
],
[
1287100800000 ,
2.59
],
[
1.28736e+12 ,
2.52
],
[
1287446400000 ,
2.5
],
[
1287532800000 ,
2.51
],
[
1287619200000 ,
2.57
],
[
1287705600000 ,
2.59
],
[
1287964800000 ,
2.59
],
[
1288051200000 ,
2.67
],
[
1288137600000 ,
2.75
],
[
1.288224e+12 ,
2.69
],
[
1288310400000 ,
2.63
],
[
1288569600000 ,
2.66
],
[
1.288656e+12 ,
2.63
],
[
1288742400000 ,
2.67
],
[
1288828800000 ,
2.53
],
[
1288915200000 ,
2.58
],
[
1289174400000 ,
2.6
],
[
1289260800000 ,
2.72
],
[
1289347200000 ,
2.65
],
[
1.28952e+12 ,
2.76
],
[
1289779200000 ,
2.92
],
[
1289865600000 ,
2.85
],
[
1.289952e+12 ,
2.89
],
[
1290038400000 ,
2.9
],
[
1290124800000 ,
2.88
],
[
1.290384e+12 ,
2.8
],
[
1290470400000 ,
2.77
],
[
1290556800000 ,
2.93
],
[
1290729600000 ,
2.87
],
[
1290988800000 ,
2.84
],
[
1291075200000 ,
2.81
],
[
1291161600000 ,
2.97
],
[
1.291248e+12 ,
3.01
],
[
1291334400000 ,
3.03
],
[
1291593600000 ,
2.95
],
[
1.29168e+12 ,
3.15
],
[
1291766400000 ,
3.26
],
[
1291852800000 ,
3.23
],
[
1291939200000 ,
3.32
],
[
1292198400000 ,
3.29
],
[
1292284800000 ,
3.49
],
[
1292371200000 ,
3.53
],
[
1292457600000 ,
3.47
],
[
1.292544e+12 ,
3.33
],
[
1292803200000 ,
3.36
],
[
1292889600000 ,
3.35
],
[
1.292976e+12 ,
3.36
],
[
1293062400000 ,
3.41
],
[
1.293408e+12 ,
3.36
],
[
1293494400000 ,
3.5
],
[
1293580800000 ,
3.35
],
[
1293667200000 ,
3.38
],
[
1293753600000 ,
3.3
],
[
1294012800000 ,
3.36
],
[
1294099200000 ,
3.36
],
[
1294185600000 ,
3.5
],
[
1.294272e+12 ,
3.44
],
[
1294358400000 ,
3.34
],
[
1294617600000 ,
3.32
],
[
1.294704e+12 ,
3.37
],
[
1294790400000 ,
3.4
],
[
1294876800000 ,
3.34
],
[
1294963200000 ,
3.35
],
[
1295308800000 ,
3.39
],
[
1295395200000 ,
3.37
],
[
1295481600000 ,
3.47
],
[
1.295568e+12 ,
3.44
],
[
1295827200000 ,
3.43
],
[
1295913600000 ,
3.35
],
[
1.296e+12 ,
3.45
],
[
1296086400000 ,
3.42
],
[
1296172800000 ,
3.36
],
[
1.296432e+12 ,
3.42
],
[
1296518400000 ,
3.48
],
[
1296604800000 ,
3.52
],
[
1296691200000 ,
3.58
],
[
1296777600000 ,
3.68
],
[
1297036800000 ,
3.68
],
[
1297123200000 ,
3.75
],
[
1297209600000 ,
3.65
],
[
1.297296e+12 ,
3.7
],
[
1297382400000 ,
3.64
],
[
1297641600000 ,
3.62
],
[
1.297728e+12 ,
3.61
],
[
1297814400000 ,
3.62
],
[
1297900800000 ,
3.58
],
[
1297987200000 ,
3.59
],
[
1298332800000 ,
3.46
],
[
1298419200000 ,
3.49
],
[
1298505600000 ,
3.46
],
[
1.298592e+12 ,
3.42
],
[
1298851200000 ,
3.42
],
[
1298937600000 ,
3.41
],
[
1.299024e+12 ,
3.46
],
[
1299110400000 ,
3.58
],
[
1299196800000 ,
3.49
],
[
1.299456e+12 ,
3.51
],
[
1299542400000 ,
3.56
],
[
1299628800000 ,
3.48
],
[
1299715200000 ,
3.37
],
[
1299801600000 ,
3.4
],
[
1300060800000 ,
3.36
],
[
1300147200000 ,
3.33
],
[
1300233600000 ,
3.22
],
[
1.30032e+12 ,
3.25
],
[
1300406400000 ,
3.28
],
[
1300665600000 ,
3.34
],
[
1.300752e+12 ,
3.34
],
[
1300838400000 ,
3.36
],
[
1300924800000 ,
3.42
],
[
1301011200000 ,
3.46
],
[
1301270400000 ,
3.47
],
[
1301356800000 ,
3.5
],
[
1301443200000 ,
3.47
],
[
1301529600000 ,
3.47
],
[
1.301616e+12 ,
3.46
],
[
1301875200000 ,
3.45
],
[
1301961600000 ,
3.5
],
[
1.302048e+12 ,
3.56
],
[
1302134400000 ,
3.58
],
[
1302220800000 ,
3.59
],
[
1.30248e+12 ,
3.59
],
[
1302566400000 ,
3.52
],
[
1302652800000 ,
3.49
],
[
1302739200000 ,
3.51
],
[
1302825600000 ,
3.43
],
[
1303084800000 ,
3.4
],
[
1303171200000 ,
3.39
],
[
1303257600000 ,
3.43
],
[
1.303344e+12 ,
3.42
],
[
1303689600000 ,
3.39
],
[
1.303776e+12 ,
3.34
],
[
1303862400000 ,
3.39
],
[
1303948800000 ,
3.34
],
[
1304035200000 ,
3.32
],
[
1304294400000 ,
3.31
],
[
1304380800000 ,
3.28
],
[
1304467200000 ,
3.25
],
[
1304553600000 ,
3.18
],
[
1.30464e+12 ,
3.19
],
[
1304899200000 ,
3.17
],
[
1304985600000 ,
3.23
],
[
1.305072e+12 ,
3.19
],
[
1305158400000 ,
3.22
],
[
1305244800000 ,
3.18
],
[
1.305504e+12 ,
3.15
],
[
1305590400000 ,
3.12
],
[
1305676800000 ,
3.18
],
[
1305763200000 ,
3.17
],
[
1305849600000 ,
3.15
],
[
1306108800000 ,
3.13
],
[
1306195200000 ,
3.12
],
[
1306281600000 ,
3.13
],
[
1.306368e+12 ,
3.07
],
[
1306454400000 ,
3.07
],
[
1.3068e+12 ,
3.05
],
[
1306886400000 ,
2.96
],
[
1306972800000 ,
3.04
],
[
1307059200000 ,
2.99
],
[
1307318400000 ,
3.01
],
[
1307404800000 ,
3.01
],
[
1307491200000 ,
2.98
],
[
1307577600000 ,
3.01
],
[
1.307664e+12 ,
2.99
],
[
1307923200000 ,
3
],
[
1308009600000 ,
3.11
],
[
1.308096e+12 ,
2.98
],
[
1308182400000 ,
2.93
],
[
1308268800000 ,
2.94
],
[
1.308528e+12 ,
2.97
],
[
1308614400000 ,
2.99
],
[
1308700800000 ,
3.01
],
[
1308787200000 ,
2.93
],
[
1308873600000 ,
2.88
],
[
1309132800000 ,
2.95
],
[
1309219200000 ,
3.05
],
[
1309305600000 ,
3.14
],
[
1.309392e+12 ,
3.18
],
[
1309478400000 ,
3.22
],
[
1.309824e+12 ,
3.16
],
[
1309910400000 ,
3.12
],
[
1309996800000 ,
3.17
],
[
1310083200000 ,
3.03
],
[
1310342400000 ,
2.94
],
[
1310428800000 ,
2.92
],
[
1310515200000 ,
2.92
],
[
1310601600000 ,
2.98
],
[
1.310688e+12 ,
2.94
],
[
1310947200000 ,
2.94
],
[
1311033600000 ,
2.91
],
[
1.31112e+12 ,
2.96
],
[
1311206400000 ,
3.03
],
[
1311292800000 ,
2.99
],
[
1.311552e+12 ,
3.03
],
[
1311638400000 ,
2.99
],
[
1311724800000 ,
3.01
],
[
1311811200000 ,
2.98
],
[
1311897600000 ,
2.82
],
[
1312156800000 ,
2.77
],
[
1312243200000 ,
2.66
],
[
1312329600000 ,
2.64
],
[
1.312416e+12 ,
2.47
],
[
1312502400000 ,
2.58
],
[
1312761600000 ,
2.4
],
[
1.312848e+12 ,
2.2
],
[
1312934400000 ,
2.17
],
[
1313020800000 ,
2.34
],
[
1313107200000 ,
2.24
],
[
1313366400000 ,
2.29
],
[
1313452800000 ,
2.23
],
[
1313539200000 ,
2.17
],
[
1313625600000 ,
2.08
],
[
1.313712e+12 ,
2.07
],
[
1313971200000 ,
2.1
],
[
1314057600000 ,
2.15
],
[
1.314144e+12 ,
2.29
],
[
1314230400000 ,
2.23
],
[
1314316800000 ,
2.19
],
[
1.314576e+12 ,
2.28
],
[
1314662400000 ,
2.19
],
[
1314748800000 ,
2.23
],
[
1314835200000 ,
2.15
],
[
1314921600000 ,
2.02
],
[
1315267200000 ,
1.98
],
[
1315353600000 ,
2.05
],
[
1.31544e+12 ,
2
],
[
1315526400000 ,
1.93
],
[
1315785600000 ,
1.94
],
[
1.315872e+12 ,
2
],
[
1315958400000 ,
2.03
],
[
1316044800000 ,
2.09
],
[
1316131200000 ,
2.08
],
[
1316390400000 ,
1.97
],
[
1316476800000 ,
1.95
],
[
1316563200000 ,
1.88
],
[
1316649600000 ,
1.72
],
[
1.316736e+12 ,
1.84
],
[
1316995200000 ,
1.91
],
[
1317081600000 ,
2
],
[
1.317168e+12 ,
2.03
],
[
1317254400000 ,
1.99
],
[
1317340800000 ,
1.92
],
[
1.3176e+12 ,
1.8
],
[
1317686400000 ,
1.81
],
[
1317772800000 ,
1.92
],
[
1317859200000 ,
2.01
],
[
1317945600000 ,
2.1
],
[
1318291200000 ,
2.18
],
[
1318377600000 ,
2.24
],
[
1.318464e+12 ,
2.19
],
[
1318550400000 ,
2.26
],
[
1318809600000 ,
2.18
],
[
1.318896e+12 ,
2.19
],
[
1318982400000 ,
2.18
],
[
1319068800000 ,
2.2
],
[
1319155200000 ,
2.23
],
[
1319414400000 ,
2.25
],
[
1319500800000 ,
2.14
],
[
1319587200000 ,
2.23
],
[
1319673600000 ,
2.42
],
[
1.31976e+12 ,
2.34
],
[
1320019200000 ,
2.17
],
[
1320105600000 ,
2.01
],
[
1.320192e+12 ,
2.03
],
[
1320278400000 ,
2.09
],
[
1320364800000 ,
2.06
],
[
1.320624e+12 ,
2.04
],
[
1320710400000 ,
2.1
],
[
1320796800000 ,
2
],
[
1320883200000 ,
2.04
],
[
1321228800000 ,
2.04
],
[
1321315200000 ,
2.06
],
[
1321401600000 ,
2.01
],
[
1.321488e+12 ,
1.96
],
[
1321574400000 ,
2.01
],
[
1321833600000 ,
1.97
],
[
1.32192e+12 ,
1.94
],
[
1322006400000 ,
1.89
],
[
1322179200000 ,
1.97
],
[
1322438400000 ,
1.97
],
[
1322524800000 ,
2
],
[
1322611200000 ,
2.08
],
[
1322697600000 ,
2.11
],
[
1.322784e+12 ,
2.05
],
[
1323043200000 ,
2.04
],
[
1323129600000 ,
2.08
],
[
1.323216e+12 ,
2.02
],
[
1323302400000 ,
1.99
],
[
1323388800000 ,
2.07
],
[
1.323648e+12 ,
2.03
],
[
1323734400000 ,
1.96
],
[
1323820800000 ,
1.92
],
[
1323907200000 ,
1.92
],
[
1323993600000 ,
1.86
],
[
1324252800000 ,
1.82
],
[
1324339200000 ,
1.94
],
[
1324425600000 ,
1.98
],
[
1.324512e+12 ,
1.97
],
[
1324598400000 ,
2.03
],
[
1.324944e+12 ,
2.02
],
[
1325030400000 ,
1.93
],
[
1325116800000 ,
1.91
],
[
1325203200000 ,
1.89
],
[
1325548800000 ,
1.97
],
[
1325635200000 ,
2
],
[
1325721600000 ,
2.02
],
[
1.325808e+12 ,
1.98
],
[
1326067200000 ,
1.98
],
[
1326153600000 ,
2
],
[
1.32624e+12 ,
1.93
],
[
1326326400000 ,
1.94
],
[
1326412800000 ,
1.89
],
[
1326758400000 ,
1.87
],
[
1326844800000 ,
1.92
],
[
1326931200000 ,
2.01
],
[
1327017600000 ,
2.05
],
[
1327276800000 ,
2.09
],
[
1327363200000 ,
2.08
],
[
1327449600000 ,
2.01
],
[
1.327536e+12 ,
1.96
],
[
1327622400000 ,
1.93
],
[
1327881600000 ,
1.87
],
[
1.327968e+12 ,
1.83
],
[
1328054400000 ,
1.87
],
[
1328140800000 ,
1.86
],
[
1328227200000 ,
1.97
],
[
1328486400000 ,
1.93
],
[
1328572800000 ,
2
],
[
1328659200000 ,
2.01
],
[
1328745600000 ,
2.04
],
[
1.328832e+12 ,
1.96
],
[
1329091200000 ,
1.99
],
[
1329177600000 ,
1.92
],
[
1.329264e+12 ,
1.93
],
[
1329350400000 ,
1.99
],
[
1329436800000 ,
2.01
],
[
1329782400000 ,
2.05
],
[
1329868800000 ,
2.01
],
[
1329955200000 ,
1.99
],
[
1330041600000 ,
1.98
],
[
1330300800000 ,
1.92
],
[
1330387200000 ,
1.94
],
[
1330473600000 ,
1.98
],
[
1.33056e+12 ,
2.03
],
[
1330646400000 ,
1.99
],
[
1330905600000 ,
2
],
[
1.330992e+12 ,
1.96
],
[
1331078400000 ,
1.98
],
[
1331164800000 ,
2.03
],
[
1331251200000 ,
2.04
],
[
1331510400000 ,
2.04
],
[
1331596800000 ,
2.14
],
[
1331683200000 ,
2.29
],
[
1331769600000 ,
2.29
],
[
1.331856e+12 ,
2.31
],
[
1332115200000 ,
2.39
],
[
1332201600000 ,
2.38
],
[
1.332288e+12 ,
2.31
],
[
1332374400000 ,
2.29
],
[
1332460800000 ,
2.25
],
[
1.33272e+12 ,
2.26
],
[
1332806400000 ,
2.2
],
[
1332892800000 ,
2.21
],
[
1332979200000 ,
2.18
],
[
1333065600000 ,
2.23
],
[
1333324800000 ,
2.22
],
[
1333411200000 ,
2.3
],
[
1333497600000 ,
2.25
],
[
1.333584e+12 ,
2.19
],
[
1333670400000 ,
2.07
],
[
1333929600000 ,
2.06
],
[
1.334016e+12 ,
2.01
],
[
1334102400000 ,
2.05
],
[
1334188800000 ,
2.08
],
[
1334275200000 ,
2.02
],
[
1334534400000 ,
2
],
[
1334620800000 ,
2.03
],
[
1334707200000 ,
2
],
[
1334793600000 ,
1.98
],
[
1.33488e+12 ,
1.99
],
[
1335139200000 ,
1.96
],
[
1335225600000 ,
2
],
[
1.335312e+12 ,
2.01
],
[
1335398400000 ,
1.98
],
[
1335484800000 ,
1.96
],
[
1.335744e+12 ,
1.95
],
[
1335830400000 ,
1.98
],
[
1335916800000 ,
1.96
],
[
1336003200000 ,
1.96
],
[
1336089600000 ,
1.91
],
[
1336348800000 ,
1.92
],
[
1336435200000 ,
1.88
],
[
1336521600000 ,
1.87
],
[
1.336608e+12 ,
1.89
],
[
1336694400000 ,
1.84
],
[
1336953600000 ,
1.78
],
[
1.33704e+12 ,
1.76
],
[
1337126400000 ,
1.76
],
[
1337212800000 ,
1.7
],
[
1337299200000 ,
1.71
],
[
1337558400000 ,
1.75
],
[
1337644800000 ,
1.79
],
[
1337731200000 ,
1.73
],
[
1337817600000 ,
1.77
],
[
1.337904e+12 ,
1.75
],
[
1338249600000 ,
1.74
],
[
1.338336e+12 ,
1.63
],
[
1338422400000 ,
1.59
],
[
1338508800000 ,
1.47
],
[
1.338768e+12 ,
1.53
],
[
1338854400000 ,
1.57
],
[
1338940800000 ,
1.66
],
[
1339027200000 ,
1.66
],
[
1339113600000 ,
1.65
],
[
1339372800000 ,
1.6
],
[
1339459200000 ,
1.67
],
[
1339545600000 ,
1.61
],
[
1.339632e+12 ,
1.64
],
[
1339718400000 ,
1.6
],
[
1339977600000 ,
1.59
],
[
1.340064e+12 ,
1.64
],
[
1340150400000 ,
1.65
],
[
1340236800000 ,
1.63
],
[
1340323200000 ,
1.69
],
[
1340582400000 ,
1.63
],
[
1340668800000 ,
1.66
],
[
1340755200000 ,
1.65
],
[
1340841600000 ,
1.6
],
[
1.340928e+12 ,
1.67
],
[
1341187200000 ,
1.61
],
[
1341273600000 ,
1.65
],
[
1341446400000 ,
1.62
],
[
1341532800000 ,
1.57
],
[
1.341792e+12 ,
1.53
],
[
1341878400000 ,
1.53
],
[
1341964800000 ,
1.54
],
[
1342051200000 ,
1.5
],
[
1342137600000 ,
1.52
],
[
1342396800000 ,
1.5
],
[
1342483200000 ,
1.53
],
[
1342569600000 ,
1.52
],
[
1.342656e+12 ,
1.54
],
[
1342742400000 ,
1.49
],
[
1343001600000 ,
1.47
],
[
1.343088e+12 ,
1.44
],
[
1343174400000 ,
1.43
],
[
1343260800000 ,
1.45
],
[
1343347200000 ,
1.58
],
[
1343606400000 ,
1.53
],
[
1343692800000 ,
1.51
],
[
1343779200000 ,
1.56
],
[
1343865600000 ,
1.51
],
[
1.343952e+12 ,
1.6
],
[
1344211200000 ,
1.59
],
[
1344297600000 ,
1.66
],
[
1.344384e+12 ,
1.68
],
[
1344470400000 ,
1.69
],
[
1344556800000 ,
1.65
],
[
1.344816e+12 ,
1.65
],
[
1344902400000 ,
1.73
],
[
1344988800000 ,
1.8
],
[
1345075200000 ,
1.83
],
[
1345161600000 ,
1.81
],
[
1345420800000 ,
1.82
],
[
1345507200000 ,
1.8
],
[
1345593600000 ,
1.71
],
[
1.34568e+12 ,
1.68
],
[
1345766400000 ,
1.68
],
[
1346025600000 ,
1.65
],
[
1.346112e+12 ,
1.64
],
[
1346198400000 ,
1.66
],
[
1346284800000 ,
1.63
],
[
1346371200000 ,
1.57
],
[
1346716800000 ,
1.59
],
[
1346803200000 ,
1.6
],
[
1346889600000 ,
1.68
],
[
1.346976e+12 ,
1.67
],
[
1347235200000 ,
1.68
],
[
1347321600000 ,
1.7
],
[
1.347408e+12 ,
1.77
],
[
1347494400000 ,
1.75
],
[
1347580800000 ,
1.88
],
[
1.34784e+12 ,
1.85
],
[
1347926400000 ,
1.82
],
[
1348012800000 ,
1.79
],
[
1348099200000 ,
1.8
],
[
1348185600000 ,
1.77
],
[
1348444800000 ,
1.74
],
[
1348531200000 ,
1.7
],
[
1348617600000 ,
1.64
],
[
1.348704e+12 ,
1.66
],
[
1348790400000 ,
1.65
],
[
1349049600000 ,
1.64
],
[
1.349136e+12 ,
1.64
],
[
1349222400000 ,
1.64
],
[
1349308800000 ,
1.7
],
[
1349395200000 ,
1.75
],
[
1349740800000 ,
1.74
],
[
1349827200000 ,
1.72
],
[
1349913600000 ,
1.7
],
[
1.35e+12 ,
1.69
],
[
1350259200000 ,
1.7
],
[
1350345600000 ,
1.75
],
[
1.350432e+12 ,
1.83
],
[
1350518400000 ,
1.86
],
[
1350604800000 ,
1.79
],
[
1.350864e+12 ,
1.83
],
[
1350950400000 ,
1.79
],
[
1351036800000 ,
1.8
],
[
1351123200000 ,
1.86
],
[
1351209600000 ,
1.78
],
[
1351468800000 ,
1.74
],
[
1351641600000 ,
1.72
],
[
1.351728e+12 ,
1.75
],
[
1351814400000 ,
1.75
],
[
1352073600000 ,
1.72
],
[
1.35216e+12 ,
1.78
],
[
1352246400000 ,
1.68
],
[
1352332800000 ,
1.62
],
[
1352419200000 ,
1.61
],
[
1352764800000 ,
1.59
],
[
1352851200000 ,
1.59
],
[
1352937600000 ,
1.58
],
[
1.353024e+12 ,
1.58
],
[
1353283200000 ,
1.61
],
[
1353369600000 ,
1.66
],
[
1.353456e+12 ,
1.69
],
[
1353628800000 ,
1.7
],
[
1.353888e+12 ,
1.66
],
[
1353974400000 ,
1.64
],
[
1354060800000 ,
1.63
],
[
1354147200000 ,
1.62
],
[
1354233600000 ,
1.62
],
[
1354492800000 ,
1.63
],
[
1354579200000 ,
1.62
],
[
1354665600000 ,
1.6
],
[
1.354752e+12 ,
1.59
],
[
1354838400000 ,
1.64
],
[
1355097600000 ,
1.63
],
[
1.355184e+12 ,
1.66
],
[
1355270400000 ,
1.72
],
[
1355356800000 ,
1.74
],
[
1355443200000 ,
1.72
],
[
1355702400000 ,
1.78
],
[
1355788800000 ,
1.84
],
[
1355875200000 ,
1.82
],
[
1355961600000 ,
1.81
],
[
1.356048e+12 ,
1.77
],
[
1356307200000 ,
1.79
],
[
1.35648e+12 ,
1.77
],
[
1356566400000 ,
1.74
],
[
1356652800000 ,
1.73
],
[
1.356912e+12 ,
1.78
],
[
1357084800000 ,
1.86
],
[
1357171200000 ,
1.92
],
[
1357257600000 ,
1.93
],
[
1357516800000 ,
1.92
],
[
1357603200000 ,
1.89
],
[
1357689600000 ,
1.88
],
[
1.357776e+12 ,
1.91
],
[
1357862400000 ,
1.89
],
[
1358121600000 ,
1.89
],
[
1.358208e+12 ,
1.86
],
[
1358294400000 ,
1.84
],
[
1358380800000 ,
1.89
],
[
1358467200000 ,
1.87
],
[
1358812800000 ,
1.86
],
[
1358899200000 ,
1.86
],
[
1358985600000 ,
1.88
],
[
1.359072e+12 ,
1.98
],
[
1359331200000 ,
2
],
[
1359417600000 ,
2.03
],
[
1.359504e+12 ,
2.03
],
[
1359590400000 ,
2.02
],
[
1359676800000 ,
2.04
],
[
1.359936e+12 ,
2
],
[
1360022400000 ,
2.04
],
[
1360108800000 ,
2
],
[
1360195200000 ,
1.99
],
[
1360281600000 ,
1.99
],
[
1360540800000 ,
1.99
],
[
1360627200000 ,
2.02
],
[
1360713600000 ,
2.05
],
[
1.3608e+12 ,
2
],
[
1360886400000 ,
2.01
],
[
1.361232e+12 ,
2.03
],
[
1361318400000 ,
2.02
],
[
1361404800000 ,
1.99
],
[
1361491200000 ,
1.97
],
[
1361750400000 ,
1.88
],
[
1361836800000 ,
1.88
],
[
1361923200000 ,
1.91
],
[
1362009600000 ,
1.89
],
[
1.362096e+12 ,
1.86
],
[
1362355200000 ,
1.88
],
[
1362441600000 ,
1.9
],
[
1.362528e+12 ,
1.95
],
[
1362614400000 ,
2
],
[
1362700800000 ,
2.06
],
[
1.36296e+12 ,
2.07
],
[
1363046400000 ,
2.03
],
[
1363132800000 ,
2.04
],
[
1363219200000 ,
2.04
],
[
1363305600000 ,
2.01
],
[
1363564800000 ,
1.96
],
[
1363651200000 ,
1.92
],
[
1363737600000 ,
1.96
],
[
1.363824e+12 ,
1.95
],
[
1363910400000 ,
1.93
],
[
1364169600000 ,
1.93
],
[
1.364256e+12 ,
1.92
],
[
1364342400000 ,
1.87
],
[
1364428800000 ,
1.87
],
[
1364774400000 ,
1.86
],
[
1364860800000 ,
1.88
],
[
1364947200000 ,
1.83
],
[
1365033600000 ,
1.78
],
[
1.36512e+12 ,
1.72
],
[
1365379200000 ,
1.76
],
[
1365465600000 ,
1.78
],
[
1.365552e+12 ,
1.84
],
[
1365638400000 ,
1.82
],
[
1365724800000 ,
1.75
],
[
1.365984e+12 ,
1.72
],
[
1366070400000 ,
1.75
],
[
1366156800000 ,
1.73
],
[
1366243200000 ,
1.72
],
[
1366329600000 ,
1.73
],
[
1366588800000 ,
1.72
],
[
1366675200000 ,
1.74
],
[
1366761600000 ,
1.73
],
[
1.366848e+12 ,
1.74
],
[
1366934400000 ,
1.7
],
[
1367193600000 ,
1.7
],
[
1.36728e+12 ,
1.7
],
[
1367366400000 ,
1.66
],
[
1367452800000 ,
1.66
],
[
1367539200000 ,
1.78
],
[
1367798400000 ,
1.8
],
[
1367884800000 ,
1.82
],
[
1367971200000 ,
1.81
],
[
1368057600000 ,
1.81
],
[
1.368144e+12 ,
1.9
],
[
1368403200000 ,
1.92
],
[
1368489600000 ,
1.96
],
[
1.368576e+12 ,
1.94
],
[
1368662400000 ,
1.87
],
[
1368748800000 ,
1.95
],
[
1.369008e+12 ,
1.97
],
[
1369094400000 ,
1.94
],
[
1369180800000 ,
2.03
],
[
1369267200000 ,
2.02
],
[
1369353600000 ,
2.01
],
[
1369699200000 ,
2.15
],
[
1369785600000 ,
2.13
],
[
1.369872e+12 ,
2.13
],
[
1369958400000 ,
2.16
],
[
1370217600000 ,
2.13
],
[
1.370304e+12 ,
2.14
],
[
1370390400000 ,
2.1
],
[
1370476800000 ,
2.08
],
[
1370563200000 ,
2.17
],
[
1370822400000 ,
2.22
],
[
1370908800000 ,
2.2
],
[
1370995200000 ,
2.25
],
[
1371081600000 ,
2.19
],
[
1.371168e+12 ,
2.14
],
[
1371427200000 ,
2.19
],
[
1371513600000 ,
2.2
],
[
1.3716e+12 ,
2.33
],
[
1371686400000 ,
2.41
],
[
1371772800000 ,
2.52
],
[
1.372032e+12 ,
2.57
],
[
1372118400000 ,
2.6
],
[
1372204800000 ,
2.55
],
[
1372291200000 ,
2.49
],
[
1372377600000 ,
2.52
]
]
}
],
"chart": {
"zoomType": "x",
"renderTo": "chart68355d720992"
},
"tooltip": {
"xDateFormat": "%m/%d/%Y"
},
"xAxis": {
"type": "datetime"
},
"plotOptions": {
"line": {
"marker": {
"enabled": false
}
}
},
"id": "chart68355d720992"
});
});
})(jQuery);
</script>
</body>
<!-- Google Prettify -->
<script src="http://cdnjs.cloudflare.com/ajax/libs/prettify/188.0.0/prettify.js"></script>
<script
src='https://google-code-prettify.googlecode.com/svn-history/r232/trunk/src/lang-r.js'>
</script>
<script>
var pres = document.getElementsByTagName("pre");
for (var i=0; i < pres.length; ++i) {
pres[i].className = "prettyprint linenums";
}
prettyPrint();
</script>
</html>
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment